{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":156967,"rows_kept":156967,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019701,138.02,80809.95,0.0,-0.40943,3e-05,32.87526]
[1778832025230,138.02,80815.64,0.0,-0.40924,3e-05,32.8739]
[1778832030265,138.02,80814.71,0.0,-0.40927,3e-05,32.87412]
[1778832035302,138.02,80799.54,0.0,-0.40977,3e-05,32.87481]
[1778832040338,138.02,80794.66,0.0,-0.40993,3e-05,32.87596]
[1778832045373,138.02,80792.99,0.0,-0.40999,3e-05,32.87635]
[1778832050020,45.0,80763.7625,0.0,-0.31125,9e-05,29.87735]
[1778832053023,44.55,80756.1475,0.0,-0.31039,9e-05,29.83868]
[1778832056026,44.13,80754.28,0.0,-0.30906,9e-05,29.7823]
[1778832059029,43.74,80747.9525,0.0,-0.30823,0.0001,29.74463]
[1778832062032,43.37,80744.76,0.0,-0.30716,0.0001,29.69814]
[1778832065035,43.02,80743.0025,0.0,-0.30602,0.0001,29.64872]
[1778832068038,42.69,80743.73,0.0,-0.3047,0.0001,29.59208]
[1778832072042,42.28,80733.5425,0.0,-0.30411,0.0001,29.56303]
[1778832076046,41.9,80717.7075,0.0,-0.30419,0.0001,29.56088]
[1778832080050,41.55,80714.3925,0.0,-0.30315,0.0001,29.51419]
[1778832084054,41.23,80718.4975,0.0,-0.30145,0.0001,29.44135]
[1778832087057,41.0,80725.495,0.0,-0.29983,0.0001,29.37253]
[1778832090693,40.72,80727.71,0.0,-0.29845,0.0001,29.31207]
[1778832095729,40.4,80718.5,0.0,-0.29804,0.0001,29.28755]
[1778832100764,40.11,80711.305,0.0,-0.29755,0.0001,29.26316]
[1778832105800,39.85,80704.675,0.0,-0.29712,0.0001,29.24127]
[1778832110835,39.61,80703.1675,0.0,-0.29626,0.0001,29.20188]
[1778832114863,39.44,80683.425,0.0,-0.29756,0.0001,29.25328]
[1778832119898,39.24,80678.55,0.0,-0.29721,0.0001,29.23591]
[1778832124933,39.06,80673.0575,0.0,-0.29701,0.0001,29.22474]
[1778832127957,38.96,80691.425,0.0,-0.29464,0.0001,29.12438]
[1778832132990,38.81,80693.0525,0.0,-0.2938,0.00011,29.0862]
[1778832138027,38.67,80692.2875,0.0,-0.29326,0.00011,29.06129]
[1778832143062,38.55,80679.45,0.0,-0.29405,0.00011,29.09313]
[1778832148097,38.43,80673.605,0.0,-0.29417,0.00011,29.09615]
[1778832153122,38.33,80674.5175,0.0,-0.29359,0.00011,29.06772]
[1778832158127,38.24,80674.6775,0.0,-0.29316,0.00011,29.04774]
[1778832163132,38.15,80674.1175,0.0,-0.29284,0.00011,29.03276]
[1778832168137,38.08,80664.0975,0.0,-0.29356,0.00011,29.06249]
[1778832173142,38.01,80660.05,0.0,-0.29368,0.00011,29.06658]
[1778832178147,37.95,80662.6925,0.0,-0.29311,0.00011,29.04148]
[1778832183152,37.89,80675.4,0.0,-0.29149,0.00011,28.97114]
[1778832188157,37.84,80672.1125,0.0,-0.29161,0.00011,28.97538]
[1778832193163,37.79,80685.0025,0.0,-0.29001,0.00011,28.90564]
[1778832195165,37.78,80704.47,0.0,-0.28784,0.00011,28.81081]
[1778832200170,37.74,80705.355,0.0,-0.28756,0.00011,28.79765]
[1778832205175,37.7,80703.5725,0.0,-0.28758,0.00011,28.79787]
[1778832210180,37.67,80701.8925,0.0,-0.2876,0.00011,28.79838]
[1778832215185,37.64,80697.84,0.0,-0.28788,0.00011,28.80754]
[1778832220189,37.61,80692.8475,0.0,-0.28829,0.00011,28.825]
[1778832225194,37.58,80695.9725,0.0,-0.28783,0.00011,28.80474]
[1778832229161,37.57,80705.815,0.0,-0.28671,0.00011,28.75505]
[1778832229162,37.57,80705.815,0.0,-0.28671,0.00011,28.75505]
[1778832229164,37.57,80705.815,0.0,-0.28671,0.00011,28.75505]
[1778832229198,37.57,80706.92,0.0,-0.28657,0.00011,28.74881]
[1778832234203,37.26,80703.9825,0.0,-0.28542,0.00011,28.69297]
[1778832237381,37.09,80700.8075,0.0,-0.28495,0.00011,28.66905]
[1778832238207,37.04,80702.7075,0.0,-0.28448,0.00011,28.64717]
[1778832242211,36.83,80713.675,0.0,-0.28228,0.00011,28.54448]
[1778832245214,36.68,80701.295,0.0,-0.28291,0.00011,28.57093]
[1778832250219,36.46,80697.7,0.0,-0.2822,0.00011,28.53511]
[1778832255224,36.26,80699.1475,0.0,-0.28104,0.00011,28.4789]
[1778832260883,36.06,80696.2675,0.0,-0.28035,0.00011,28.44423]
[1778832266235,35.93,80699.84,0.0,-0.27929,0.00011,28.39303]
[1778832271963,35.8,80697.7875,0.0,-0.27883,0.00011,28.36725]
[1778832272971,35.78,80685.94,0.0,-0.28003,0.00011,28.42241]
[1778832278006,35.68,80677.5025,0.0,-0.28046,0.00011,28.44073]
[1778832283042,35.6,80680.61,0.0,-0.27971,0.00011,28.40465]
[1778832288077,35.54,80681.6225,0.0,-0.27927,0.00011,28.38327]
[1778832293112,35.48,80681.345,0.0,-0.27903,0.00011,28.37126]
[1778832298147,35.44,80681.4275,0.0,-0.27879,0.00011,28.35968]
[1778832303183,35.41,80682.79,0.0,-0.27846,0.00011,28.34364]
[1778832308218,35.38,80685.6875,0.0,-0.278,0.00011,28.32172]
[1778832313253,35.36,80691.13,0.0,-0.2773,0.00011,28.2887]
[1778832318288,35.35,80688.725,0.0,-0.27749,0.00011,28.29735]
[1778832323295,35.34,80690.545,0.0,-0.27722,0.00011,28.28465]
[1778832329301,35.33,80692.0825,0.0,-0.27699,0.00011,28.27392]
[1778832334306,35.32,80691.5475,0.0,-0.27701,0.00011,28.272]
[1778832338310,35.32,80702.5925,0.0,-0.27576,0.00011,28.21342]
[1778832343315,35.33,80703.925,0.0,-0.27565,0.00011,28.208]
[1778832348320,35.33,80703.215,0.0,-0.27574,0.00011,28.21266]
[1778832353325,35.33,80704.1625,0.0,-0.27566,0.00011,28.20865]
[1778832358330,35.34,80713.94,0.0,-0.27462,0.00011,28.15961]
[1778832363335,35.35,80717.3525,0.0,-0.27429,0.00011,28.14431]
[1778832368340,35.36,80718.165,0.0,-0.27426,0.00011,28.14279]
[1778832373345,35.37,80717.7725,0.0,-0.27434,0.00011,28.14693]
[1778832373750,35.37,80717.7725,0.0,-0.27434,0.00011,28.14693]
[1778832374347,35.36,80721.7825,0.0,-0.27383,0.00011,28.12235]
[1778832377350,35.33,80732.3175,0.0,-0.2725,0.00011,28.05821]
[1778832382355,35.28,80722.615,0.0,-0.27332,0.00011,28.09677]
[1778832387360,35.24,80727.7325,0.0,-0.27255,0.00011,28.05925]
[1778832392365,35.21,80724.1,0.0,-0.27276,0.00011,28.06652]
[1778832394367,35.2,80709.6725,0.0,-0.2743,0.00011,28.13947]
[1778832399372,35.15,80700.7575,0.0,-0.27508,0.00011,28.17577]
[1778832404377,35.11,80708.755,0.0,-0.27396,0.00011,28.12225]
[1778832409383,35.09,80709.53,0.0,-0.27372,0.00011,28.11027]
[1778832414388,35.06,80708.985,0.0,-0.27365,0.00011,28.10668]
[1778832419393,35.04,80707.6275,0.0,-0.27369,0.00011,28.10816]
[1778832424398,35.02,80705.5075,0.0,-0.27383,0.00011,28.11426]
[1778832430078,35.0,80708.2125,0.0,-0.27342,0.00011,28.0945]
[1778832435113,34.98,80698.9225,0.0,-0.27436,0.00011,28.13915]
[1778832440149,34.96,80693.4875,0.0,-0.27486,0.00011,28.16229]
[1778832445184,34.94,80694.4775,0.0,-0.27465,0.00011,28.15191]
[1778832450223,34.93,80694.485,0.0,-0.27456,0.00011,28.14754]
[1778832455258,34.91,80696.0275,0.0,-0.27431,0.00011,28.13277]
[1778832460293,34.91,80698.7075,0.0,-0.27396,0.00011,28.11621]
[1778832465328,34.9,80697.455,0.0,-0.27407,0.00011,28.12105]
[1778832470363,34.89,80695.57,0.0,-0.27423,0.00011,28.12891]
[1778832474391,34.89,80713.205,0.0,-0.27226,0.00011,28.03448]
[1778832479426,34.9,80718.5625,0.0,-0.2717,0.00011,28.00784]
[1778832484459,34.91,80719.515,0.0,-0.27163,0.00011,28.00449]
[1778832489464,34.91,80717.35,0.0,-0.2719,0.00011,28.0175]
[1778832494470,34.92,80724.54,0.0,-0.27112,0.00011,27.98004]
[1778832499475,34.93,80731.58,0.0,-0.27039,0.00011,27.94489]
[1778832504480,34.94,80734.675,0.0,-0.27011,0.00011,27.9314]
[1778832506482,34.94,80722.07,0.0,-0.27153,0.00011,28.00024]
[1778832511487,34.94,80720.695,0.0,-0.27166,0.00011,28.00409]
[1778832517493,34.94,80720.45,0.0,-0.27168,0.00011,28.00473]
[1778832522498,34.94,80720.965,0.0,-0.27161,0.00011,28.00137]
[1778832527512,34.93,80709.52,0.0,-0.27287,0.00011,28.06216]
[1778832528513,34.93,80695.0525,0.0,-0.27448,0.00011,28.13864]
[1778832528973,34.93,80695.0525,0.0,-0.27448,0.00011,28.13864]
[1778832529514,34.94,80692.065,0.0,-0.27486,0.00011,28.15711]
[1778832534519,34.98,80692.61,0.0,-0.27502,0.00011,28.1652]
[1778832539524,35.01,80687.175,0.0,-0.2758,0.00011,28.20243]
[1778832544529,35.03,80685.2225,0.0,-0.27613,0.00011,28.21854]
[1778832549534,35.04,80682.35,0.0,-0.27653,0.00011,28.23746]
[1778832554539,35.05,80679.01,0.0,-0.27695,0.00011,28.25741]
[1778832559544,35.06,80676.9125,0.0,-0.27721,0.00011,28.26955]
[1778832564549,35.06,80675.4875,0.0,-0.27738,0.00011,28.27738]
[1778832569553,35.06,80674.13,0.0,-0.27753,0.00011,28.28453]
[1778832574558,35.05,80674.9225,0.0,-0.2774,0.00011,28.27602]
[1778832578562,35.06,80685.1725,0.0,-0.27627,0.00011,28.22309]
[1778832583567,35.07,80692.2775,0.0,-0.27553,0.00011,28.18829]
[1778832588572,35.08,80693.2575,0.0,-0.2755,0.00011,28.18713]
[1778832594226,35.09,80690.81,0.0,-0.27582,0.00011,28.20231]
[1778832599261,35.1,80692.3275,0.0,-0.27568,0.00011,28.19586]
[1778832604297,35.11,80699.1425,0.0,-0.27496,0.00011,28.16196]
[1778832609331,35.12,80703.3775,0.0,-0.27454,0.00011,28.14252]
[1778832614366,35.13,80702.9875,0.0,-0.27464,0.00011,28.14721]
[1778832619401,35.14,80703.325,0.0,-0.27464,0.00011,28.14731]
[1778832624436,35.13,80696.615,0.0,-0.27538,0.00011,28.18247]
[1778832629471,35.13,80697.6925,0.0,-0.27526,0.00011,28.17651]
[1778832634507,35.13,80694.44,0.0,-0.2756,0.00011,28.19]
[1778832639542,35.13,80691.75,0.0,-0.27588,0.00011,28.20308]
[1778832644577,35.12,80688.6575,0.0,-0.27619,0.00011,28.21778]
[1778832649613,35.11,80685.955,0.0,-0.27645,0.00011,28.22985]
[1778832652634,35.1,80675.03,0.0,-0.27763,0.00011,28.28499]
[1778832657643,35.08,80671.9475,0.0,-0.27789,0.00011,28.29673]
[1778832662648,35.07,80666.05,0.0,-0.27847,0.00011,28.32355]
[1778832667653,35.04,80656.3625,0.0,-0.27945,0.00011,28.36831]
[1778832672658,35.02,80652.1375,0.0,-0.2798,0.00011,28.38406]
[1778832677663,35.0,80650.9875,0.0,-0.27981,0.00011,28.38446]
[1778832682668,34.98,80649.76,0.0,-0.27985,0.00011,28.38601]
[1778832688674,34.96,80649.775,0.0,-0.27975,0.00011,28.38112]
[1778832693679,34.94,80646.535,0.0,-0.28003,0.00011,28.3913]
[1778832698683,34.93,80652.285,0.0,-0.27932,0.00011,28.35819]
[1778832703688,34.93,80651.3625,0.0,-0.27939,0.00011,28.36158]
[1778832708694,34.92,80653.135,0.0,-0.27917,0.00011,28.35117]
[1778832713699,34.92,80654.2175,0.0,-0.27904,0.00011,28.34485]
[1778832719705,34.92,80655.48,0.0,-0.27889,0.00011,28.3379]
[1778832724710,34.92,80658.89,0.0,-0.27851,0.00011,28.32031]
[1778832727713,34.93,80669.65,0.0,-0.27731,0.00011,28.26476]
[1778832732718,34.94,80669.715,0.0,-0.27736,0.00011,28.26736]
[1778832737723,34.95,80666.7125,0.0,-0.27775,0.00011,28.28531]
[1778832742727,34.95,80656.2875,0.0,-0.27894,0.00011,28.34098]
[1778832747732,34.95,80662.7525,0.0,-0.27819,0.00011,28.30578]
[1778832752737,34.95,80666.98,0.0,-0.27772,0.00011,28.2817]
[1778832757742,34.96,80666.5175,0.0,-0.2778,0.00011,28.28528]
[1778832763405,34.96,80665.515,0.0,-0.27793,0.00011,28.2915]
[1778832768440,34.96,80664.1,0.0,-0.27809,0.00011,28.29892]
[1778832771461,34.95,80653.1175,0.0,-0.27931,0.00011,28.35549]
[1778832776762,34.95,80656.325,0.0,-0.2789,0.00011,28.33656]
[1778832782539,34.94,80656.095,0.0,-0.2789,0.00011,28.33617]
[1778832787574,34.94,80657.085,0.0,-0.27876,0.00011,28.32997]
[1778832792609,34.93,80653.305,0.0,-0.27917,0.00011,28.34865]
[1778832797656,34.92,80652.3975,0.0,-0.27924,0.00011,28.35162]
[1778832802685,34.92,80655.165,0.0,-0.27889,0.00011,28.33575]
[1778832807720,34.92,80656.9925,0.0,-0.27867,0.00011,28.32511]
[1778832812755,34.91,80657.975,0.0,-0.27853,0.00011,28.31601]
[1778832817790,34.91,80654.03,0.0,-0.27895,0.00011,28.33577]
[1778832821809,34.91,80665.57,0.0,-0.27765,0.00011,28.275]
[1778832826814,34.91,80666.345,0.0,-0.27758,0.00011,28.27214]
[1778832831819,34.92,80666.88,0.0,-0.27755,0.00011,28.27056]
[1778832836824,34.92,80667.0875,0.0,-0.27754,0.00011,28.27024]
[1778832841829,34.93,80669.6725,0.0,-0.27726,0.00011,28.25732]
[1778832846834,34.93,80670.3375,0.0,-0.27721,0.00011,28.25476]
[1778832851839,34.93,80670.8775,0.0,-0.27716,0.00011,28.25287]
[1778832857845,34.94,80674.2225,0.0,-0.27682,0.00011,28.23664]
[1778832862850,34.95,80682.83,0.0,-0.27589,0.00011,28.19356]
[1778832867855,34.95,80671.7425,0.0,-0.27718,0.00011,28.25399]
[1778832872860,34.95,80671.805,0.0,-0.27715,0.00011,28.24999]
[1778832877865,34.95,80671.345,0.0,-0.27719,0.00011,28.25201]
[1778832882870,34.95,80674.3125,0.0,-0.27685,0.00011,28.23609]
[1778832887875,34.95,80672.805,0.0,-0.27702,0.00011,28.24403]
[1778832890878,34.95,80690.2925,0.0,-0.27506,0.00011,28.15149]
[1778832894882,34.97,80700.7975,0.0,-0.27396,0.00011,28.1]
[1778832899887,35.0,80711.1275,0.0,-0.27294,0.00011,28.05167]
[1778832904981,35.02,80714.485,0.0,-0.27271,0.00011,28.04092]
[1778832909986,35.05,80714.6,0.0,-0.27281,0.00011,28.04628]
[1778832914991,35.06,80704.215,0.0,-0.27405,0.00011,28.10542]
[1778832919996,35.06,80694.59,0.0,-0.27513,0.00011,28.15685]
[1778832925002,35.06,80693.9275,0.0,-0.27519,0.00011,28.15963]
[1778832928572,35.04,80673.7275,0.0,-0.27742,0.00011,28.26397]
[1778832933606,35.03,80673.8725,0.0,-0.27728,0.00011,28.25496]
[1778832938645,35.01,80664.9375,0.0,-0.27819,0.00011,28.29696]
[1778832943679,34.99,80667.64,0.0,-0.27779,0.00011,28.27789]
[1778832948714,34.97,80667.15,0.0,-0.27776,0.00011,28.27655]
[1778832953749,34.96,80669.9275,0.0,-0.27739,0.00011,28.25886]
[1778832958784,34.95,80668.275,0.0,-0.27753,0.00011,28.26507]
[1778832963819,34.94,80664.6825,0.0,-0.27788,0.00011,28.28133]
[1778832968854,34.93,80661.6875,0.0,-0.27815,0.00011,28.29378]
[1778832973889,34.91,80656.8075,0.0,-0.27863,0.00011,28.31601]
[1778832978924,34.9,80656.985,0.0,-0.27854,0.00011,28.31161]
[1778832982582,34.89,80656.9525,2.0,-0.2785,0.00011,28.30962]
[1778832982813,34.89,80656.9525,2.0,-0.2785,0.00011,28.30962]
[1778832982959,34.89,80656.9525,2.0,-0.27848,0.00011,28.30839]
[1778832983965,34.9,80644.2225,2.0,-0.27998,0.00011,28.37802]
[1778832989000,34.94,80641.805,2.0,-0.28048,0.00011,28.40153]
[1778832994035,34.97,80643.2175,2.0,-0.28047,0.00011,28.39947]
[1778832999070,35.0,80639.2625,2.0,-0.28106,0.00011,28.42688]
[1778833004105,35.01,80638.9075,2.0,-0.28119,0.00011,28.43295]
[1778833009125,35.02,80638.0125,2.0,-0.28132,0.00011,28.43901]
[1778833011121,35.02,80636.86,2.0,-0.28146,0.00011,28.44524]
[1778833016132,35.02,80633.76,2.0,-0.28181,0.00011,28.4615]
[1778833017810,35.02,80633.4925,2.0,-0.28184,0.00011,28.4627]
[1778833021804,35.01,80629.3825,2.0,-0.28228,0.00011,28.48273]
[1778833027143,34.97,80630.345,2.0,-0.28192,0.00011,28.46542]
[1778833033151,34.97,80631.06,2.0,-0.28185,0.00011,28.4625]
[1778833039157,34.97,80635.8675,2.0,-0.28132,0.00011,28.43835]
[1778833044166,34.98,80633.38,2.0,-0.28163,0.00011,28.45229]
[1778833046168,34.97,80622.63,2.0,-0.28285,0.00011,28.50771]
[1778833047802,34.95,80622.7775,2.0,-0.2827,0.00011,28.50072]
[1778833049547,34.95,80621.525,2.0,-0.28284,0.00011,28.5068]
[1778833050050,34.95,80621.525,2.0,-0.28284,0.00011,28.5068]
[1778833050104,34.96,80621.525,2.0,-0.28289,0.00011,28.50961]
[1778833051174,34.94,80592.3375,2.0,-0.28616,0.00012,28.65331]
[1778833052175,34.93,80581.2725,2.0,-0.28735,0.00012,28.70576]
[1778833054972,34.89,80579.9525,2.0,-0.28732,0.00012,28.70425]
[1778833057180,34.84,80564.6875,2.0,-0.28884,0.00012,28.7702]
[1778833058181,34.82,80553.3375,2.0,-0.29006,0.00012,28.82338]
[1778833063186,34.73,80548.265,2.0,-0.2902,0.00012,28.82769]
[1778833067118,34.68,80545.9575,2.0,-0.29023,0.00012,28.82825]
[1778833072196,34.6,80545.67,2.0,-0.28984,0.00012,28.81033]
[1778833075184,34.58,80552.995,2.0,-0.28888,0.00012,28.76768]
[1778833079208,34.55,80575.1225,2.0,-0.2861,0.00012,28.64442]
[1778833082026,34.56,80577.81,2.0,-0.28587,0.00012,28.63439]
[1778833082162,34.56,80577.81,2.0,-0.28587,0.00012,28.63439]
[1778833082210,34.56,80577.945,2.0,-0.28583,0.00012,28.63274]
[1778833084212,34.53,80597.675,2.0,-0.28337,0.00012,28.52196]
[1778833085213,34.54,80610.8675,2.0,-0.28191,0.00012,28.45585]
[1778833086612,34.55,80609.31,2.0,-0.28216,0.00012,28.46739]
[1778833092220,34.62,80612.87,2.0,-0.28212,0.00012,28.46665]
[1778833097226,34.68,80613.805,2.0,-0.28228,0.00012,28.47486]
[1778833102808,34.72,80606.1,2.0,-0.28339,0.00012,28.52569]
[1778833106836,34.71,80596.2525,2.0,-0.28449,0.00012,28.57493]
[1778833110179,34.67,80594.835,2.0,-0.28444,0.00012,28.57241]
[1778833110225,34.65,80594.835,2.0,-0.28435,0.00012,28.56768]
[1778833110357,34.65,80594.835,2.0,-0.28435,0.00012,28.56768]
[1778833113886,34.62,80573.8725,2.0,-0.28664,0.00012,28.66701]
[1778833116776,34.61,80571.435,2.0,-0.28684,0.00012,28.67593]
[1778833121944,34.57,80566.22,2.0,-0.28724,0.00012,28.69271]
[1778833125267,34.55,80563.515,2.0,-0.28746,0.00012,28.70241]
[1778833125382,34.55,80563.515,2.0,-0.28746,0.00012,28.70241]
[1778833125975,34.53,80563.515,2.0,-0.28737,0.00012,28.69818]
[1778833126981,34.52,80577.4,2.0,-0.28567,0.00012,28.6226]
[1778833127988,34.53,80592.3925,2.0,-0.28399,0.00012,28.54735]
[1778833128995,34.54,80604.8025,2.0,-0.28261,0.00012,28.4852]
[1778833129689,34.54,80604.8025,2.0,-0.28261,0.00012,28.4852]
[1778833135038,34.57,80612.25,2.0,-0.2819,0.00012,28.45333]
[1778833140073,34.64,80623.335,2.0,-0.28096,0.00012,28.41136]
[1778833145108,34.69,80623.8625,2.0,-0.2812,0.00012,28.42304]
[1778833150143,34.75,80633.6575,2.0,-0.28035,0.00012,28.38488]
[1778833152682,34.76,80634.2,2.0,-0.28038,0.00011,28.38692]
[1778833156176,34.79,80633.14,2.0,-0.28064,0.00011,28.39903]
[1778833158199,34.78,80620.945,2.0,-0.282,0.00012,28.46117]
[1778833163234,34.78,80617.68,2.0,-0.28239,0.00012,28.47894]
[1778833168271,34.74,80611.21,2.0,-0.28288,0.00012,28.50037]
[1778833173306,34.65,80609.2725,2.0,-0.28263,0.00012,28.48509]
[1778833178331,34.57,80603.4475,2.0,-0.28291,0.00012,28.49647]
[1778833183336,34.51,80602.605,2.0,-0.28266,0.00012,28.4843]
[1778833188342,34.46,80601.115,2.0,-0.28256,0.00012,28.47903]
[1778833193347,34.41,80602.8325,2.0,-0.28214,0.00012,28.45888]
[1778833198353,34.42,80602.63,2.0,-0.28221,0.00012,28.4624]
[1778833203358,34.4,80590.14,2.0,-0.28356,0.00012,28.52349]
[1778833208363,34.36,80590.2525,2.0,-0.28332,0.00012,28.51149]
[1778833213368,34.32,80590.5325,2.0,-0.28309,0.00012,28.50078]
[1778833215707,34.32,80591.8925,2.0,-0.2829,0.00012,28.492]
[1778833217319,34.35,80595.0175,2.0,-0.28273,0.00012,28.48474]
[1778833222377,34.4,80596.225,2.0,-0.28284,0.00012,28.49062]
[1778833227382,34.48,80604.0325,2.0,-0.28235,0.00012,28.46955]
[1778833232387,34.55,80608.2525,2.0,-0.2822,0.00012,28.46147]
[1778833237392,34.6,80608.455,2.0,-0.28248,0.00012,28.47502]
[1778833242397,34.63,80609.7025,2.0,-0.28246,0.00012,28.47454]
[1778833247404,34.67,80608.5225,2.0,-0.28282,0.00012,28.49164]
[1778833252410,34.71,80617.155,2.0,-0.28203,0.00012,28.45623]
[1778833256804,34.74,80617.9,2.0,-0.2821,0.00012,28.45987]
[1778833260418,34.77,80628.925,2.0,-0.28099,0.00012,28.40963]
[1778833260682,34.77,80628.925,2.0,-0.28099,0.00012,28.40963]
[1778833265423,34.73,80614.045,2.0,-0.28249,0.00012,28.47733]
[1778833267425,34.69,80596.15,2.0,-0.28435,0.00012,28.56098]
[1778833273020,34.58,80597.82,2.0,-0.2836,0.00012,28.52526]
[1778833278055,34.51,80598.6975,2.0,-0.28312,0.00012,28.50276]
[1778833283090,34.46,80600.7075,2.0,-0.2826,0.00012,28.47796]
[1778833288125,34.41,80601.1725,2.0,-0.2823,0.00012,28.46384]
[1778833293160,34.37,80600.07,2.0,-0.28221,0.00012,28.45647]
[1778833298197,34.33,80592.735,2.0,-0.28286,0.00012,28.48557]
[1778833303462,34.31,80598.755,2.0,-0.28202,0.00012,28.44691]
[1778833309273,34.29,80600.0775,2.0,-0.28175,0.00012,28.43435]
[1778833310280,34.31,80611.5475,2.0,-0.28054,0.00012,28.37929]
[1778833315315,34.42,80617.41,2.0,-0.28043,0.00012,28.37607]
[1778833320350,34.43,80611.6025,2.0,-0.28118,0.00012,28.41066]
[1778833325385,34.4,80607.9675,2.0,-0.28142,0.00012,28.42071]
[1778833325761,34.4,80607.9675,2.0,-0.28142,0.00012,28.42071]
[1778833329413,34.47,80619.3875,2.0,-0.28049,0.00012,28.37924]
[1778833334449,34.46,80618.825,2.0,-0.28048,0.00012,28.37901]
[1778833337470,34.43,80604.5525,2.0,-0.282,0.00012,28.44808]
[1778833342505,34.39,80607.1175,2.0,-0.2815,0.00012,28.42463]
[1778833347510,34.37,80613.1775,2.0,-0.28066,0.00012,28.3856]
[1778833347662,34.37,80613.1775,2.0,-0.28066,0.00012,28.3856]
[1778833350513,34.35,80594.385,2.0,-0.28276,0.00012,28.48131]
[1778833355518,34.32,80588.2875,2.0,-0.28327,0.00012,28.50121]
[1778833360523,34.28,80593.465,2.0,-0.2825,0.00012,28.46572]
[1778833365528,34.26,80594.455,2.0,-0.28226,0.00012,28.4544]
[1778833369532,34.27,80604.35,2.0,-0.28117,0.00012,28.40516]
[1778833374537,34.29,80609.8675,2.0,-0.28061,0.00012,28.37942]
[1778833379542,34.33,80615.445,2.0,-0.28017,0.00012,28.36011]
[1778833384545,34.31,80603.67,2.0,-0.28145,0.00012,28.4182]
[1778833389550,34.29,80597.71,2.0,-0.28202,0.00012,28.44415]
[1778833394558,34.29,80604.6025,2.0,-0.28125,0.00012,28.40886]
[1778833399563,34.28,80603.995,2.0,-0.28123,0.00012,28.40779]
[1778833404568,34.26,80598.8025,2.0,-0.28175,0.00012,28.43115]
[1778833409573,34.25,80606.94,2.0,-0.28073,0.00012,28.38421]
[1778833414578,34.31,80612.8825,2.0,-0.28036,0.00012,28.36567]
[1778833417795,34.3,80613.655,2.0,-0.28022,0.00012,28.3595]
[1778833422799,34.29,80612.5525,2.0,-0.2803,0.00012,28.36256]
[1778833424804,34.29,80612.065,2.0,-0.28033,0.00012,28.36404]
[1778833426590,34.29,80622.895,2.0,-0.27906,0.00012,28.30534]
[1778833431595,34.33,80626.69,2.0,-0.27886,0.00012,28.29702]
[1778833437181,34.35,80624.3,2.0,-0.27922,0.00012,28.31396]
[1778833437618,34.35,80624.3,2.0,-0.27922,0.00012,28.31396]
[1778833440202,34.34,80612.885,2.0,-0.28049,0.00012,28.3722]
[1778833445243,34.34,80616.6725,2.0,-0.28009,0.00012,28.35381]
[1778833450273,34.33,80617.265,2.0,-0.27993,0.00012,28.34625]
[1778833455308,34.31,80614.1875,2.0,-0.2802,0.00012,28.35868]
[1778833460343,34.3,80613.335,2.0,-0.28023,0.00012,28.35963]
[1778833465378,34.29,80614.4275,2.0,-0.28004,0.00012,28.35083]
[1778833466807,34.28,80617.9975,2.0,-0.27962,0.00012,28.33131]
[1778833472431,34.28,80617.31,2.0,-0.27965,0.00012,28.32991]
[1778833477467,34.27,80618.03,2.0,-0.27954,0.00012,28.32496]
[1778833482501,34.27,80617.2575,2.0,-0.27961,0.00012,28.32807]
[1778833487536,34.27,80616.985,2.0,-0.27962,0.00012,28.32865]
[1778833488989,34.27,80616.6675,2.0,-0.27966,0.00012,28.33016]
[1778833491564,34.26,80599.7025,2.0,-0.28158,0.00012,28.41852]
[1778833491789,34.26,80599.7025,2.0,-0.28158,0.00012,28.41852]
[1778833493257,34.25,80599.7025,2.0,-0.28156,0.00012,28.41723]
[1778833497720,34.23,80594.17,2.0,-0.28209,0.00012,28.44112]
[1778833502020,34.21,80593.7,2.0,-0.28206,0.00012,28.4394]
[1778833504655,34.23,80604.87,2.0,-0.28085,0.00012,28.38452]
[1778833509677,34.22,80601.55,2.0,-0.28117,0.00012,28.39876]
[1778833511133,34.22,80602.2425,2.0,-0.28107,0.00012,28.39453]
[1778833516684,34.21,80607.2275,2.0,-0.28045,0.00012,28.36573]
[1778833521690,34.2,80607.055,2.0,-0.28045,0.00012,28.36577]
[1778833526695,34.25,80611.025,2.0,-0.28022,0.00012,28.35581]
[1778833527669,34.25,80611.025,2.0,-0.28022,0.00012,28.35581]
[1778833532701,34.31,80617.8175,2.0,-0.27975,0.00012,28.33263]
[1778833534332,34.31,80617.7825,2.0,-0.27974,0.00012,28.33211]
[1778833539708,34.32,80619.6325,2.0,-0.27957,0.00012,28.32463]
[1778833539713,34.32,80619.6325,2.0,-0.27957,0.00012,28.32463]
[1778833545714,34.3,80622.1025,2.0,-0.27921,0.00012,28.30772]
[1778833550719,34.3,80615.9275,2.0,-0.27989,0.00012,28.33871]
[1778833555724,34.28,80616.02,2.0,-0.27981,0.00012,28.33513]
[1778833560729,34.28,80622.7525,2.0,-0.279,0.00012,28.29752]
[1778833565734,34.27,80618.395,2.0,-0.27948,0.00012,28.31964]
[1778833571676,34.27,80616.645,2.0,-0.27965,0.00012,28.3276]
[1778833572745,34.26,80601.3,2.0,-0.2814,0.00012,28.40743]
[1778833577750,34.24,80607.3225,2.0,-0.28061,0.00012,28.37102]
[1778833582755,34.23,80607.955,2.0,-0.28047,0.00012,28.36472]
[1778833587760,34.25,80612.285,2.0,-0.28005,0.00012,28.34569]
[1778833588288,34.25,80612.285,2.0,-0.28005,0.00012,28.34569]
[1778833593765,34.25,80602.4425,2.0,-0.28119,0.00012,28.39543]
[1778833596768,34.23,80591.435,2.0,-0.2824,0.00012,28.45013]
[1778833597877,34.23,80591.28,2.0,-0.28239,0.00012,28.44957]
[1778833603775,34.19,80581.62,2.0,-0.28332,0.00012,28.49148]
[1778833608780,34.16,80583.3,2.0,-0.28299,0.00012,28.47587]
[1778833613785,34.14,80580.3375,2.0,-0.28321,0.00012,28.48567]
[1778833618791,34.12,80580.9,2.0,-0.28304,0.00012,28.47761]
[1778833624501,34.1,80576.4825,2.0,-0.28345,0.00012,28.4958]
[1778833629536,34.08,80577.1125,2.0,-0.28329,0.00012,28.48814]
[1778833634571,34.08,80585.3225,2.0,-0.28228,0.00012,28.44242]
[1778833639606,34.07,80583.1975,2.0,-0.28249,0.00012,28.45189]
[1778833644641,34.06,80583.9475,2.0,-0.28237,0.00012,28.44637]
[1778833649676,34.06,80582.855,2.0,-0.28248,0.00012,28.45106]
[1778833654711,34.06,80585.125,2.0,-0.28218,0.00012,28.43481]
[1778833659747,34.05,80584.16,2.0,-0.28228,0.00012,28.43924]
[1778833664782,34.05,80585.1525,2.0,-0.28214,0.00012,28.433]
[1778833666796,34.04,80564.565,2.0,-0.28453,0.00012,28.54097]
[1778833671832,34.02,80564.055,2.0,-0.28449,0.00012,28.53893]
[1778833674499,34.01,80564.2025,2.0,-0.28443,0.00012,28.53612]
[1778833674887,34.01,80564.2025,2.0,-0.28441,0.00012,28.53506]
[1778833674928,34.01,80564.2025,2.0,-0.28441,0.00012,28.53506]
[1778833675104,34.01,80564.2025,2.0,-0.28441,0.00012,28.53506]
[1778833677851,33.99,80548.96,2.0,-0.28613,0.00012,28.61186]
[1778833678614,33.99,80548.96,2.0,-0.28613,0.00012,28.61186]
[1778833680113,33.98,80543.11,2.0,-0.28676,0.00012,28.63957]
[1778833680549,33.98,80543.11,2.0,-0.28676,0.00012,28.63957]
[1778833682857,33.96,80527.4575,2.0,-0.2885,0.00012,28.71588]
[1778833684565,33.95,80531.0525,2.0,-0.28803,0.00012,28.69499]
[1778833684785,33.95,80531.0525,2.0,-0.28803,0.00012,28.69499]
[1778833684858,33.94,80529.1875,2.0,-0.28821,0.00012,28.70279]
[1778833685242,33.94,80529.1875,2.0,-0.28821,0.00012,28.70279]
[1778833686861,33.95,80500.3,2.0,-0.2917,0.00012,28.85498]
[1778833687270,33.95,80500.3,2.0,-0.2917,0.00012,28.85498]
[1778833687382,33.95,80500.3,2.0,-0.2917,0.00012,28.85498]
[1778833687698,33.95,80500.3,2.0,-0.2917,0.00012,28.85498]
[1778833687712,33.93,80500.3,2.0,-0.29163,0.00012,28.85169]
[1778833689589,33.93,80501.3925,2.0,-0.29149,0.00012,28.84557]
[1778833694869,33.93,80504.0,2.0,-0.29119,0.00012,28.83301]
[1778833699874,33.94,80502.815,2.0,-0.29135,0.00012,28.83961]
[1778833704880,33.93,80497.1125,2.0,-0.292,0.00012,28.86793]
[1778833709885,33.93,80503.0325,2.0,-0.29128,0.00012,28.83662]
[1778833714890,33.93,80513.235,2.0,-0.29006,0.00012,28.78101]
[1778833719895,33.94,80516.5225,2.0,-0.28971,0.00012,28.76608]
[1778833721587,33.94,80519.0875,2.0,-0.28942,0.00012,28.75326]
[1778833724403,33.95,80519.94,2.0,-0.28935,0.00012,28.75059]
[1778833726253,33.95,80521.4975,2.0,-0.28919,0.00012,28.74356]
[1778833731572,33.96,80525.955,2.0,-0.28866,0.00012,28.72027]
[1778833737913,33.96,80535.79,2.0,-0.28752,0.00012,28.67019]
[1778833742918,33.97,80542.4275,2.0,-0.28677,0.00012,28.63732]
[1778833747923,33.97,80535.85,2.0,-0.28757,0.00012,28.67291]
[1778833752928,33.97,80523.605,2.0,-0.28901,0.00012,28.73593]
[1778833757933,33.96,80523.1475,2.0,-0.289,0.00012,28.73539]
[1778833762938,33.94,80523.1825,2.0,-0.28893,0.00012,28.73182]
[1778833767943,33.93,80519.4625,2.0,-0.28929,0.00012,28.74764]
[1778833771947,33.91,80509.045,2.0,-0.29045,0.00012,28.7951]
[1778833772701,33.91,80509.045,2.0,-0.29045,0.00012,28.7951]
[1778833777953,33.88,80503.565,2.0,-0.29094,0.00012,28.81606]
[1778833782958,33.86,80502.355,2.0,-0.29097,0.00012,28.81711]
[1778833787963,33.84,80502.9675,2.0,-0.2908,0.00012,28.80944]
[1778833790171,33.83,80502.99,2.0,-0.29076,0.00012,28.8077]
[1778833790966,33.82,80498.8125,2.0,-0.29119,0.00012,28.82584]
[1778833795589,33.77,80505.2425,2.0,-0.29014,0.00012,28.77974]
[1778833800742,33.71,80509.395,2.0,-0.28933,0.00012,28.74353]
[1778833805060,33.68,80515.8675,2.0,-0.28841,0.00012,28.7024]
[1778833805777,33.68,80515.8675,2.0,-0.28839,0.00012,28.70163]
[1778833807332,33.67,80516.1925,2.0,-0.28834,0.00012,28.69916]
[1778833807445,33.67,80516.1925,2.0,-0.28834,0.00012,28.69916]
[1778833807588,33.67,80516.1925,2.0,-0.28834,0.00012,28.69916]
[1778833807640,33.67,80516.1925,2.0,-0.28834,0.00012,28.69916]
[1778833807792,33.67,80516.1925,2.0,-0.28834,0.00012,28.69916]
[1778833809808,33.68,80515.095,2.0,-0.28847,0.00012,28.70513]
[1778833810986,33.68,80485.25,2.0,-0.29209,0.00012,28.8626]
[1778833812593,33.68,80485.25,2.0,-0.2921,0.00012,28.86287]
[1778833812619,33.68,80485.25,2.0,-0.2921,0.00012,28.86287]
[1778833812685,33.68,80485.25,2.0,-0.2921,0.00012,28.86287]
[1778833812719,33.68,80485.25,2.0,-0.2921,0.00012,28.86287]
[1778833812759,33.68,80485.25,2.0,-0.2921,0.00012,28.86287]
[1778833815339,33.68,80478.4925,2.0,-0.29292,0.00012,28.8984]
[1778833815850,33.68,80478.4925,2.0,-0.29293,0.00012,28.89848]
[1778833820885,33.68,80477.0,2.0,-0.29311,0.00012,28.90648]
[1778833822140,33.68,80474.0825,2.0,-0.29347,0.00012,28.92156]
[1778833827934,33.67,80463.795,2.0,-0.29468,0.00012,28.97306]
[1778833829857,33.67,80462.9575,2.0,-0.29476,0.00012,28.97668]
[1778833829948,33.67,80462.9575,2.0,-0.29475,0.00012,28.97609]
[1778833831807,33.68,80461.5825,2.0,-0.29498,0.00012,28.98577]
[1778833834983,33.71,80442.0175,2.0,-0.29752,0.00012,29.09032]
[1778833837766,33.72,80443.1025,2.0,-0.29743,0.00012,29.08711]
[1778833843024,33.74,80437.7525,2.0,-0.2982,0.00012,29.11917]
[1778833848028,33.76,80436.4725,2.0,-0.29843,0.00012,29.12905]
[1778833848036,33.76,80436.4725,2.0,-0.29843,0.00012,29.12905]
[1778833852465,33.77,80431.8,2.0,-0.29905,0.00012,29.15469]
[1778833852563,33.77,80431.8,2.0,-0.29905,0.00012,29.15469]
[1778833852754,33.77,80431.8,2.0,-0.29905,0.00012,29.15469]
[1778833852920,33.77,80431.8,2.0,-0.29905,0.00012,29.15469]
[1778833852984,33.77,80431.8,2.0,-0.29905,0.00012,29.15469]
[1778833852991,33.77,80431.8,2.0,-0.29905,0.00012,29.15469]
[1778833854034,33.76,80405.74,2.0,-0.30222,0.00012,29.2846]
[1778833854857,33.76,80405.74,2.0,-0.30222,0.00012,29.2846]
[1778833855154,33.75,80405.74,2.0,-0.30219,0.00012,29.28318]
[1778833856035,33.75,80391.615,2.0,-0.3039,0.00012,29.35193]
[1778833857079,33.74,80392.57,2.0,-0.30375,0.00012,29.34582]
[1778833861978,33.72,80401.48,2.0,-0.30256,0.00012,29.29746]
[1778833867047,33.71,80409.085,2.0,-0.30154,0.00012,29.25625]
[1778833872052,33.7,80399.435,2.0,-0.30268,0.00012,29.30232]
[1778833874468,33.69,80399.37,2.0,-0.30266,0.00012,29.30109]
[1778833878539,33.68,80406.5425,2.0,-0.30173,0.00012,29.2633]
[1778833884064,33.69,80420.04,2.0,-0.3001,0.00012,29.19687]
[1778833889070,33.7,80425.805,2.0,-0.29943,0.00012,29.16926]
[1778833890808,33.7,80425.805,2.0,-0.29944,0.00012,29.16976]
[1778833892055,33.7,80425.805,2.0,-0.29946,0.00012,29.17075]
[1778833892072,33.71,80443.165,2.0,-0.29734,0.00012,29.0805]
[1778833897078,33.73,80448.02,2.0,-0.29689,0.00012,29.06188]
[1778833902083,33.76,80446.355,2.0,-0.2972,0.00012,29.07534]
[1778833903084,33.76,80433.94,2.0,-0.29873,0.00012,29.1387]
[1778833908089,33.76,80437.105,2.0,-0.29835,0.00012,29.12339]
[1778833913094,33.77,80445.54,2.0,-0.29739,0.00012,29.08327]
[1778833913931,33.77,80445.54,2.0,-0.29739,0.00012,29.08327]
[1778833915937,33.78,80449.145,2.0,-0.29698,0.00012,29.06631]
[1778833916922,33.78,80449.145,2.0,-0.297,0.00012,29.06714]
[1778833919100,33.8,80459.03,2.0,-0.29586,0.00012,29.0196]
[1778833920520,33.8,80460.22,2.0,-0.29574,0.00012,29.01462]
[1778833923714,33.81,80459.0175,2.0,-0.29596,0.00012,29.02401]
[1778833929110,33.83,80458.25,2.0,-0.29614,0.00012,29.03192]
[1778833932113,33.84,80469.0775,2.0,-0.29488,0.00012,28.97918]
[1778833936421,33.86,80471.6075,2.0,-0.29467,0.00012,28.9704]
[1778833936904,33.86,80471.6075,2.0,-0.29467,0.00012,28.9704]
[1778833937006,33.86,80471.6075,2.0,-0.29468,0.00012,28.97094]
[1778833941552,33.88,80479.2875,2.0,-0.29381,0.00012,28.93429]
[1778833944229,33.86,80488.58,2.0,-0.29258,0.00012,28.88133]
[1778833947860,33.84,80489.9625,2.0,-0.29234,0.00012,28.87057]
[1778833953339,33.82,80495.4875,2.0,-0.29155,0.00012,28.83401]
[1778833953385,33.82,80495.4875,2.0,-0.29155,0.00012,28.83401]
[1778833953870,33.8,80495.4875,2.0,-0.29147,0.00012,28.82996]
[1778833958463,33.75,80504.8125,2.0,-0.29005,0.00012,28.76764]
[1778833959934,33.74,80504.8125,2.0,-0.28999,0.00012,28.76482]
[1778833961993,33.72,80507.245,2.0,-0.28958,0.00012,28.7468]
[1778833962033,33.72,80507.245,2.0,-0.28958,0.00012,28.7468]
[1778833963942,33.69,80519.515,2.0,-0.28798,0.00012,28.67629]
[1778833964517,33.69,80519.515,2.0,-0.28798,0.00012,28.67629]
[1778833964950,33.7,80519.515,2.0,-0.28803,0.00012,28.67837]
[1778833965200,33.7,80519.515,2.0,-0.28803,0.00012,28.67837]
[1778833967401,33.72,80519.515,2.0,-0.28811,0.00012,28.68211]
[1778833967404,33.72,80519.515,2.0,-0.28811,0.00012,28.68211]
[1778833967971,33.71,80519.515,2.0,-0.28807,0.00012,28.68017]
[1778833970753,33.69,80517.7525,2.0,-0.28819,0.00012,28.68539]
[1778833976027,33.65,80511.485,2.0,-0.2887,0.00012,28.70701]
[1778833979366,33.62,80510.3175,2.0,-0.28873,0.00012,28.70816]
[1778833979809,33.62,80510.3175,2.0,-0.28873,0.00012,28.70816]
[1778833980055,33.62,80510.3175,2.0,-0.28871,0.00012,28.70716]
[1778833983076,33.6,80498.6825,2.0,-0.29003,0.00012,28.7645]
[1778833986200,33.59,80496.8125,2.0,-0.29016,0.00012,28.77006]
[1778833986266,33.59,80496.8125,2.0,-0.29016,0.00012,28.77006]
[1778833987602,33.58,80496.8125,2.0,-0.29013,0.00012,28.76864]
[1778833990125,33.56,80485.7975,2.0,-0.29136,0.00012,28.82171]
[1778833990314,33.56,80485.7975,2.0,-0.29136,0.00012,28.82171]
[1778833991550,33.57,80485.7975,2.0,-0.2914,0.00012,28.8233]
[1778833996167,33.6,80496.16,2.0,-0.29031,0.00012,28.77647]
[1778833996245,33.6,80496.16,2.0,-0.29031,0.00012,28.77647]
[1778833997285,33.61,80496.16,2.0,-0.29034,0.00012,28.77819]
[1778833998181,33.6,80496.16,2.0,-0.29031,0.00012,28.7765]
[1778833998252,33.6,80496.16,2.0,-0.29031,0.00012,28.7765]
[1778833999188,33.6,80496.16,2.0,-0.2903,0.00012,28.77635]
[1778834001114,33.6,80497.08,2.0,-0.29018,0.00012,28.77095]
[1778834001274,33.59,80487.5925,2.0,-0.29131,0.00012,28.81992]
[1778834004766,33.6,80483.7625,2.0,-0.29184,0.00012,28.84278]
[1778834004791,33.6,80483.7625,2.0,-0.29184,0.00012,28.84278]
[1778834008292,33.59,80477.55,2.0,-0.29251,0.00012,28.87163]
[1778834012775,33.57,80477.74,2.0,-0.29236,0.00012,28.86221]
[1778834016208,33.55,80492.5725,2.0,-0.2905,0.00012,28.78151]
[1778834021212,33.55,80498.9225,2.0,-0.28972,0.00012,28.74759]
[1778834026218,33.56,80502.23,2.0,-0.28933,0.00012,28.73051]
[1778834031223,33.56,80506.3275,2.0,-0.28885,0.00012,28.7098]
[1778834034964,33.56,80511.01,2.0,-0.28831,0.00012,28.68617]
[1778834035063,33.57,80511.01,2.0,-0.28832,0.00012,28.68675]
[1778834038075,33.56,80519.495,2.0,-0.28727,0.00012,28.64015]
[1778834041233,33.56,80530.98,2.0,-0.28587,0.00012,28.57789]
[1778834044234,33.56,80533.7775,2.0,-0.28554,0.00012,28.56327]
[1778834045237,33.57,80551.255,2.0,-0.28347,0.00012,28.47026]
[1778834046095,33.57,80551.255,2.0,-0.28347,0.00012,28.47026]
[1778834047416,33.58,80558.5,2.0,-0.28266,0.00012,28.43368]
[1778834049377,33.59,80569.1975,2.0,-0.28145,0.00012,28.37871]
[1778834056062,33.62,80564.9625,2.0,-0.28214,0.00012,28.41115]
[1778834063256,33.65,80558.6175,2.0,-0.28303,0.00012,28.45188]
[1778834068261,33.66,80554.705,2.0,-0.28354,0.00012,28.47492]
[1778834073265,33.66,80555.315,2.0,-0.28348,0.00012,28.46958]
[1778834078270,33.67,80559.025,2.0,-0.28307,0.00012,28.45142]
[1778834083275,33.68,80564.395,2.0,-0.28248,0.00012,28.42497]
[1778834088280,33.69,80564.735,2.0,-0.28249,0.00012,28.42519]
[1778834093285,33.69,80564.98,2.0,-0.2825,0.00012,28.42608]
[1778834098290,33.7,80568.9125,2.0,-0.28209,0.00012,28.40726]
[1778834103296,33.71,80567.8275,2.0,-0.28226,0.00012,28.4153]
[1778834108301,33.72,80570.755,2.0,-0.28196,0.00012,28.40185]
[1778834113990,33.73,80573.335,2.0,-0.28171,0.00012,28.39052]
[1778834119025,33.74,80583.6375,2.0,-0.28055,0.00012,28.33759]
[1778834122279,33.75,80583.9325,2.0,-0.28055,0.00012,28.33773]
[1778834122315,33.75,80587.9225,2.0,-0.2801,0.00012,28.31693]
[1778834122737,33.75,80587.9225,2.0,-0.2801,0.00012,28.31693]
[1778834122791,33.75,80587.9225,2.0,-0.2801,0.00012,28.31693]
[1778834126075,33.78,80602.7325,2.0,-0.27848,0.00012,28.24242]
[1778834131112,33.78,80597.84,2.0,-0.27903,0.00012,28.26579]
[1778834136147,33.77,80598.305,2.0,-0.27897,0.00012,28.26256]
[1778834141335,33.77,80598.2975,2.0,-0.27896,0.00012,28.2621]
[1778834147224,33.77,80597.8025,2.0,-0.27901,0.00012,28.26457]
[1778834152259,33.77,80600.4725,2.0,-0.27869,0.00012,28.24997]
[1778834152932,33.77,80600.4725,2.0,-0.27869,0.00012,28.24997]
[1778834153267,33.77,80600.4725,2.0,-0.2787,0.00012,28.25004]
[1778834153792,33.77,80600.4725,2.0,-0.2787,0.00012,28.25004]
[1778834153805,33.77,80600.4725,2.0,-0.2787,0.00012,28.25004]
[1778834155281,33.77,80586.85,2.0,-0.28031,0.00012,28.32477]
[1778834155794,33.77,80586.85,2.0,-0.28031,0.00012,28.32477]
[1778834157295,33.77,80568.895,2.0,-0.28243,0.00012,28.42152]
[1778834158844,33.77,80568.895,2.0,-0.28242,0.00012,28.42097]
[1778834160629,33.76,80563.69,2.0,-0.28302,0.00012,28.44806]
[1778834160687,33.76,80563.69,2.0,-0.28302,0.00012,28.44806]
[1778834166358,33.75,80558.245,2.0,-0.2836,0.00012,28.47431]
[1778834171368,33.74,80554.8575,2.0,-0.28393,0.00012,28.48884]
[1778834173285,33.73,80556.3125,2.0,-0.28374,0.00012,28.48041]
[1778834177374,33.73,80570.3375,2.0,-0.28204,0.00012,28.40307]
[1778834182379,33.77,80574.1125,2.0,-0.28184,0.00012,28.39456]
[1778834187384,33.77,80575.08,2.0,-0.28172,0.00012,28.38924]
[1778834187388,33.77,80575.08,2.0,-0.28172,0.00012,28.38924]
[1778834193390,33.77,80571.2125,2.0,-0.28215,0.00012,28.406]
[1778834198395,33.77,80570.83,2.0,-0.28218,0.00012,28.4074]
[1778834199918,33.77,80570.84,2.0,-0.28217,0.00012,28.40721]
[1778834200333,33.77,80570.84,2.0,-0.28217,0.00012,28.40721]
[1778834201398,33.77,80582.925,2.0,-0.28074,0.00012,28.34196]
[1778834202138,33.77,80582.925,2.0,-0.28074,0.00012,28.34196]
[1778834202802,33.79,80582.925,2.0,-0.28088,0.00012,28.34856]
[1778834208405,33.84,80592.675,2.0,-0.27999,0.00012,28.30872]
[1778834211439,33.87,80596.2825,2.0,-0.27971,0.00012,28.29586]
[1778834212409,33.88,80598.255,2.0,-0.27955,0.00012,28.28894]
[1778834217414,33.95,80606.115,2.0,-0.279,0.00012,28.26444]
[1778834221418,34.0,80616.375,2.0,-0.27808,0.00012,28.22268]
[1778834225648,34.05,80614.0125,2.0,-0.27861,0.00012,28.24818]
[1778834227633,34.06,80624.1425,2.0,-0.27749,0.00012,28.19617]
[1778834231236,34.08,80626.5375,2.0,-0.27731,0.00012,28.18811]
[1778834236433,34.11,80629.165,2.0,-0.27718,0.00012,28.18242]
[1778834238820,34.12,80630.1025,2.0,-0.27712,0.00012,28.18006]
[1778834238923,34.12,80630.1025,2.0,-0.27712,0.00012,28.18006]
[1778834240628,34.13,80620.9775,2.0,-0.27823,0.00012,28.23177]
[1778834244389,34.14,80629.7225,2.0,-0.27727,0.00012,28.18735]
[1778834249447,34.17,80634.81,2.0,-0.27682,0.00012,28.16659]
[1778834251978,34.18,80635.2125,2.0,-0.2768,0.00012,28.16322]
[1778834254936,34.19,80643.0,2.0,-0.27597,0.00012,28.12468]
[1778834256304,34.2,80642.205,2.0,-0.27609,0.00012,28.13028]
[1778834261459,34.22,80639.59,2.0,-0.27651,0.00012,28.15044]
[1778834266464,34.23,80643.8675,2.0,-0.2761,0.00012,28.13146]
[1778834267065,34.23,80643.8675,2.0,-0.2761,0.00012,28.13146]
[1778834267216,34.23,80643.8675,2.0,-0.2761,0.00012,28.13146]
[1778834267315,34.24,80643.8675,2.0,-0.27612,0.00012,28.1323]
[1778834269492,34.21,80640.215,2.0,-0.27642,0.00012,28.14579]
[1778834270468,34.21,80637.695,2.0,-0.27671,0.00012,28.15951]
[1778834270520,34.21,80637.695,2.0,-0.27671,0.00012,28.15951]
[1778834276474,34.23,80637.645,2.0,-0.27679,0.00012,28.16369]
[1778834281479,34.23,80633.44,2.0,-0.27733,0.00012,28.18887]
[1778834286712,34.24,80637.3325,2.0,-0.27691,0.00012,28.16965]
[1778834292244,34.25,80636.245,2.0,-0.27708,0.00012,28.17759]
[1778834297279,34.26,80639.855,2.0,-0.2767,0.00012,28.16002]
[1778834302314,34.27,80642.265,2.0,-0.27647,0.00012,28.14921]
[1778834307354,34.27,80642.67,2.0,-0.27646,0.00012,28.14883]
[1778834308546,34.28,80642.755,2.0,-0.27646,0.00012,28.14913]
[1778834314400,34.27,80643.5575,2.0,-0.27633,0.00012,28.14004]
[1778834318430,34.23,80625.1375,2.0,-0.27827,0.00012,28.23041]
[1778834323465,34.22,80622.03,2.0,-0.27854,0.00012,28.24243]
[1778834328505,34.2,80623.61,2.0,-0.27827,0.00012,28.2298]
[1778834332318,34.19,80618.185,2.0,-0.27885,0.00012,28.25658]
[1778834335533,34.15,80604.1375,2.0,-0.28029,0.00012,28.32218]
[1778834336090,34.15,80604.1375,2.0,-0.28029,0.00012,28.32218]
[1778834337062,34.13,80601.27,2.0,-0.28048,0.00012,28.33054]
[1778834340593,34.09,80605.0675,2.0,-0.27986,0.00012,28.30152]
[1778834346545,34.04,80610.635,2.0,-0.2789,0.00012,28.25606]
[1778834350670,34.01,80611.435,2.0,-0.27864,0.00012,28.24382]
[1778834351549,34.0,80611.395,2.0,-0.2786,0.00012,28.24165]
[1778834351761,34.0,80611.395,2.0,-0.2786,0.00012,28.24165]
[1778834357321,33.97,80614.9375,2.0,-0.27802,0.00012,28.21426]
[1778834362693,33.93,80618.6725,2.0,-0.27736,0.00012,28.18305]
[1778834368565,33.9,80616.395,2.0,-0.27749,0.00012,28.18857]
[1778834369299,33.9,80616.395,2.0,-0.27749,0.00012,28.18857]
[1778834374574,33.88,80618.9275,2.0,-0.27707,0.00012,28.16603]
[1778834379579,33.87,80616.285,2.0,-0.2773,0.00012,28.17682]
[1778834384584,33.86,80617.7125,2.0,-0.27708,0.00012,28.16591]
[1778834389589,33.85,80617.89,2.0,-0.277,0.00012,28.16247]
[1778834394594,33.84,80618.3775,2.0,-0.27691,0.00012,28.15802]
[1778834399599,33.84,80618.325,2.0,-0.27689,0.00012,28.15689]
[1778834404604,33.84,80623.845,2.0,-0.27623,0.00012,28.12609]
[1778834409608,33.84,80624.315,2.0,-0.27619,0.00012,28.1239]
[1778834414614,33.84,80625.4325,2.0,-0.27607,0.00012,28.11836]
[1778834419619,33.84,80627.3625,2.0,-0.27585,0.00012,28.10818]
[1778834424624,33.85,80637.075,2.0,-0.27476,0.00012,28.05701]
[1778834429629,33.86,80639.1925,2.0,-0.27457,0.00012,28.04813]
[1778834434634,33.87,80632.3025,2.0,-0.2754,0.00012,28.08493]
[1778834439640,33.82,80624.8525,2.0,-0.27602,0.00012,28.11321]
[1778834444646,33.83,80629.2725,2.0,-0.27552,0.00012,28.0897]
[1778834449651,33.84,80632.6125,2.0,-0.27519,0.00012,28.07448]
[1778834454885,33.84,80629.5975,2.0,-0.27558,0.00012,28.0927]
[1778834460432,33.85,80634.4975,2.0,-0.27505,0.00012,28.06794]
[1778834464460,33.86,80645.0275,2.0,-0.27388,0.00012,28.01256]
[1778834469495,33.88,80650.2225,2.0,-0.27338,0.00012,27.98937]
[1778834474367,33.9,80659.9425,2.0,-0.27236,0.00012,27.94057]
[1778834475411,33.91,80659.9425,2.0,-0.27239,0.00012,27.94203]
[1778834480572,33.93,80665.9575,2.0,-0.27184,0.00012,27.91634]
[1778834485607,33.95,80663.38,2.0,-0.27225,0.00012,27.93609]
[1778834490642,33.96,80662.065,2.0,-0.27245,0.00012,27.94626]
[1778834492656,33.96,80650.75,2.0,-0.27375,0.00012,28.00588]
[1778834497691,33.96,80651.4,2.0,-0.27368,0.00012,28.00235]
[1778834502706,33.96,80646.73,2.0,-0.27421,0.00012,28.0275]
[1778834507748,33.96,80646.6175,2.0,-0.2742,0.00012,28.02712]
[1778834512753,33.95,80645.8,2.0,-0.27428,0.00012,28.03069]
[1778834517759,33.95,80649.8925,2.0,-0.27379,0.00012,28.00762]
[1778834522769,33.96,80664.2225,2.0,-0.27216,0.00012,27.92942]
[1778834527775,33.97,80663.23,2.0,-0.27234,0.00012,27.93834]
[1778834532786,33.98,80665.8,2.0,-0.2721,0.00012,27.92714]
[1778834537791,33.98,80658.745,2.0,-0.27294,0.00012,27.96746]
[1778834542796,33.99,80659.3775,2.0,-0.27289,0.00012,27.96485]
[1778834548802,33.99,80659.635,2.0,-0.27288,0.00012,27.96439]
[1778834553807,33.99,80658.71,2.0,-0.27298,0.00012,27.96682]
[1778834558812,33.99,80656.7775,2.0,-0.27321,0.00012,27.97779]
[1778834563817,33.99,80645.205,2.0,-0.27453,0.00012,28.04084]
[1778834568822,33.97,80635.9725,2.0,-0.27551,0.00012,28.08695]
[1778834573829,33.96,80638.16,2.0,-0.27518,0.00012,28.07071]
[1778834574153,33.96,80638.16,2.0,-0.27518,0.00012,28.07071]
[1778834574829,33.96,80657.6425,2.0,-0.27291,0.00012,27.96307]
[1778834575830,33.96,80683.32,2.0,-0.26997,0.00012,27.82117]
[1778834577080,33.97,80685.11,2.0,-0.26979,0.00012,27.81285]
[1778834579123,33.98,80670.1175,2.0,-0.27157,0.00012,27.89888]
[1778834587842,33.99,80662.2525,2.0,-0.27255,0.00012,27.94639]
[1778834592847,33.99,80655.4,2.0,-0.27335,0.00012,27.98456]
[1778834597855,33.99,80655.6025,2.0,-0.27331,0.00012,27.98266]
[1778834602859,33.98,80655.2375,2.0,-0.27333,0.00012,27.98359]
[1778834606863,33.98,80665.4025,2.0,-0.27215,0.00012,27.92725]
[1778834611868,33.99,80673.07,2.0,-0.2713,0.00012,27.88375]
[1778834617537,34.02,80682.7675,2.0,-0.2703,0.00012,27.83584]
[1778834622574,34.03,80683.43,2.0,-0.27031,0.00012,27.83671]
[1778834627609,34.05,80685.28,2.0,-0.27018,0.00012,27.83051]
[1778834632644,34.06,80693.7725,2.0,-0.2693,0.00012,27.78772]
[1778834637679,34.08,80694.365,2.0,-0.26932,0.00012,27.78911]
[1778834642714,34.09,80691.625,2.0,-0.2697,0.00012,27.80767]
[1778834647749,34.1,80688.6575,2.0,-0.27008,0.00012,27.8264]
[1778834652784,34.1,80688.2825,2.0,-0.27015,0.00012,27.8297]
[1778834657819,34.1,80675.17,2.0,-0.27162,0.00012,27.90105]
[1778834662854,34.08,80670.2275,2.0,-0.27213,0.00012,27.92543]
[1778834667889,34.08,80671.155,2.0,-0.27198,0.00012,27.91765]
[1778834672924,34.07,80668.9375,2.0,-0.27217,0.00012,27.92424]
[1778834677934,34.06,80665.0275,2.0,-0.27257,0.00012,27.94324]
[1778834682939,34.05,80665.895,2.0,-0.27242,0.00012,27.93588]
[1778834687944,34.04,80669.8525,2.0,-0.27193,0.00012,27.91237]
[1778834692949,34.04,80669.8525,2.0,-0.27192,0.00012,27.91168]
[1778834697954,34.04,80671.225,2.0,-0.27175,0.00012,27.9037]
[1778834701257,34.04,80673.1475,2.0,-0.27153,0.00012,27.8931]
[1778834704964,34.04,80662.12,2.0,-0.27279,0.00012,27.9534]
[1778834709969,34.03,80658.4775,2.0,-0.27315,0.00012,27.97072]
[1778834714974,34.02,80657.0725,2.0,-0.27326,0.00012,27.97571]
[1778834720980,34.0,80657.0275,2.0,-0.2732,0.00012,27.97287]
[1778834725985,34.0,80657.03,2.0,-0.27316,0.00012,27.97066]
[1778834730990,33.99,80658.16,2.0,-0.273,0.00012,27.96269]
[1778834735995,33.99,80658.12,2.0,-0.27296,0.00012,27.95825]
[1778834741000,33.98,80654.4625,2.0,-0.27335,0.00012,27.97711]
[1778834746009,33.97,80643.93,2.0,-0.27451,0.00012,28.03173]
[1778834749013,33.95,80628.7975,2.0,-0.2762,0.00012,28.11139]
[1778834749601,33.95,80628.7975,2.0,-0.2762,0.00012,28.11139]
[1778834755019,33.92,80625.985,2.0,-0.27635,0.00012,28.1179]
[1778834760024,33.9,80628.325,2.0,-0.27597,0.00012,28.09958]
[1778834765029,33.88,80627.2125,2.0,-0.276,0.00012,28.101]
[1778834770034,33.87,80624.3125,2.0,-0.27625,0.00012,28.11225]
[1778834770809,33.87,80624.3125,2.0,-0.27625,0.00012,28.11225]
[1778834773853,33.86,80623.775,2.0,-0.27626,0.00012,28.11272]
[1778834779042,33.84,80622.66,2.0,-0.27631,0.00012,28.1146]
[1778834784712,33.8,80614.3075,2.0,-0.27706,0.00012,28.14937]
[1778834789747,33.79,80617.71,2.0,-0.27661,0.00012,28.12791]
[1778834794782,33.79,80626.625,2.0,-0.27554,0.00012,28.07513]
[1778834799818,33.79,80622.9875,2.0,-0.27596,0.00012,28.09472]
[1778834804855,33.79,80621.205,2.0,-0.27615,0.00012,28.10367]
[1778834809890,33.78,80621.7075,2.0,-0.27608,0.00012,28.10038]
[1778834814925,33.78,80621.705,2.0,-0.27607,0.00012,28.09973]
[1778834819960,33.78,80620.995,2.0,-0.27614,0.00012,28.10297]
[1778834824995,33.77,80614.83,2.0,-0.27683,0.00012,28.13539]
[1778834830040,33.77,80621.465,2.0,-0.27604,0.00012,28.0985]
[1778834835075,33.77,80621.6025,2.0,-0.27603,0.00012,28.0977]
[1778834840102,33.77,80623.3275,2.0,-0.27582,0.00012,28.08824]
[1778834845107,33.77,80623.9425,2.0,-0.27576,0.00012,28.08512]
[1778834848110,33.75,80611.0225,2.0,-0.27713,0.00012,28.14919]
[1778834851113,33.72,80623.58,2.0,-0.27551,0.00012,28.0703]
[1778834856118,33.74,80627.09,2.0,-0.27517,0.00012,28.05425]
[1778834858570,33.74,80627.425,2.0,-0.27515,0.00012,28.05364]
[1778834864128,33.75,80629.11,2.0,-0.27502,0.00012,28.04739]
[1778834869133,33.76,80621.715,2.0,-0.27592,0.00012,28.09016]
[1778834874138,33.76,80622.8975,2.0,-0.27579,0.00012,28.08408]
[1778834879143,33.76,80621.2575,2.0,-0.27599,0.00012,28.09336]
[1778834884148,33.76,80622.495,2.0,-0.27585,0.00012,28.08685]
[1778834884698,33.76,80622.495,2.0,-0.27585,0.00012,28.08685]
[1778834889834,33.76,80626.305,2.0,-0.27542,0.00012,28.06642]
[1778834891335,33.77,80627.155,2.0,-0.27533,0.00012,28.06219]
[1778834897166,33.77,80627.1125,2.0,-0.27536,0.00012,28.06373]
[1778834902171,33.77,80627.8675,2.0,-0.27529,0.00012,28.06057]
[1778834907181,33.78,80628.77,2.0,-0.27521,0.00012,28.05674]
[1778834907284,33.78,80628.77,2.0,-0.27521,0.00012,28.05674]
[1778834913187,33.78,80627.5875,2.0,-0.27535,0.00012,28.06105]
[1778834917324,33.78,80617.85,2.0,-0.27648,0.00012,28.11416]
[1778834923197,33.77,80611.805,2.0,-0.27712,0.00012,28.14391]
[1778834928202,33.76,80610.8275,2.0,-0.27718,0.00012,28.1464]
[1778834933207,33.75,80610.3425,2.0,-0.27718,0.00012,28.14656]
[1778834938212,33.74,80610.1475,2.0,-0.27717,0.00012,28.14557]
[1778834941602,33.74,80610.6475,2.0,-0.27708,0.00012,28.14164]
[1778834941770,33.74,80610.6475,2.0,-0.27708,0.00012,28.14164]
[1778834948114,33.73,80610.4625,2.0,-0.27707,0.00012,28.14075]
[1778834953909,33.73,80616.14,2.0,-0.27638,0.00012,28.1085]
[1778834958943,33.73,80621.805,2.0,-0.27573,0.00012,28.07823]
[1778834959326,33.73,80621.805,2.0,-0.27573,0.00012,28.07823]
[1778834964985,33.74,80623.2,2.0,-0.27561,0.00012,28.07253]
[1778834970022,33.74,80626.575,2.0,-0.27525,0.00012,28.0558]
[1778834973550,33.75,80629.5225,2.0,-0.27492,0.00012,28.03767]
[1778834979085,33.76,80632.0825,2.0,-0.27469,0.00012,28.02693]
[1778834984120,33.77,80633.37,2.0,-0.27459,0.00012,28.02245]
[1778834992176,33.79,80634.2575,2.0,-0.27456,0.00012,28.02138]
[1778834997211,33.74,80624.64,2.0,-0.27545,0.00012,28.06251]
[1778835002246,33.73,80623.91,2.0,-0.27546,0.00012,28.06264]
[1778835003705,33.73,80624.4375,2.0,-0.2754,0.00012,28.06022]
[1778835008671,33.71,80619.34,2.0,-0.27591,0.00012,28.08393]
[1778835012289,33.69,80618.0525,2.0,-0.27596,0.00012,28.08595]
[1778835014833,33.7,80613.89,2.0,-0.27648,0.00012,28.11031]
[1778835015304,33.68,80613.6925,2.0,-0.27638,0.00012,28.10531]
[1778835020312,33.59,80609.8875,2.0,-0.27632,0.00012,28.10116]
[1778835022736,33.6,80609.725,2.0,-0.27642,0.00012,28.10573]
[1778835023315,33.58,80609.7,2.0,-0.27632,0.00012,28.10064]
[1778835028320,33.58,80611.585,2.0,-0.27612,0.00012,28.09138]
[1778835033301,33.6,80611.64,2.0,-0.2762,0.00012,28.09298]
[1778835033326,33.61,80612.5225,2.0,-0.27612,0.00012,28.08929]
[1778835033714,33.61,80612.5225,2.0,-0.27612,0.00012,28.08929]
[1778835033869,33.61,80612.5225,2.0,-0.27612,0.00012,28.08929]
[1778835034401,33.62,80605.4925,2.0,-0.277,0.00012,28.13095]
[1778835035328,33.61,80592.1325,2.0,-0.27854,0.00012,28.20258]
[1778835035657,33.61,80592.1325,2.0,-0.27854,0.00012,28.20258]
[1778835039591,33.57,80582.2425,2.0,-0.27952,0.00012,28.24734]
[1778835045341,33.54,80583.11,2.0,-0.27925,0.00012,28.23432]
[1778835050346,33.52,80579.48,2.0,-0.27956,0.00012,28.2482]
[1778835055351,33.5,80579.4825,2.0,-0.27946,0.00012,28.24302]
[1778835057719,33.49,80577.9,2.0,-0.2796,0.00012,28.24978]
[1778835063296,33.48,80579.67,2.0,-0.27933,0.00012,28.23678]
[1778835067807,33.47,80580.625,2.0,-0.27914,0.00012,28.22773]
[1778835073375,33.45,80571.1275,2.0,-0.28017,0.00012,28.27497]
[1778835078379,33.43,80567.44,2.0,-0.28051,0.00012,28.2906]
[1778835083384,33.41,80559.3875,2.0,-0.28136,0.00012,28.32902]
[1778835088389,33.39,80560.1775,2.0,-0.28117,0.00012,28.31985]
[1778835093394,33.38,80559.4675,2.0,-0.28115,0.00012,28.31646]
[1778835098399,33.36,80560.3725,2.0,-0.28098,0.00012,28.3083]
[1778835103404,33.35,80559.6625,2.0,-0.28101,0.00012,28.30959]
[1778835108409,33.35,80559.6975,2.0,-0.28096,0.00012,28.30728]
[1778835113414,33.34,80560.4425,2.0,-0.28083,0.00012,28.30103]
[1778835119076,33.33,80564.075,2.0,-0.28037,0.00012,28.28004]
[1778835124237,33.33,80563.4425,2.0,-0.28044,0.00012,28.28301]
[1778835128139,33.32,80550.2325,2.0,-0.28198,0.00012,28.35342]
[1778835131250,33.32,80546.7225,2.0,-0.28237,0.00012,28.37089]
[1778835135724,33.3,80543.2675,2.0,-0.28269,0.00012,28.38538]
[1778835141231,33.33,80546.0,2.0,-0.28255,0.00012,28.37948]
[1778835145728,33.35,80548.2425,2.0,-0.28239,0.00012,28.37257]
[1778835146266,33.36,80548.2425,2.0,-0.28243,0.00012,28.37431]
[1778835151301,33.39,80547.5525,2.0,-0.28265,0.00012,28.38253]
[1778835156336,33.41,80542.81,2.0,-0.28334,0.00012,28.41407]
[1778835160690,33.42,80541.28,2.0,-0.2836,0.00012,28.42566]
[1778835161371,33.42,80541.28,2.0,-0.2836,0.00012,28.42581]
[1778835166406,33.43,80543.2925,2.0,-0.28338,0.00012,28.4161]
[1778835171442,33.44,80547.6975,2.0,-0.28289,0.00012,28.39394]
[1778835176476,33.45,80550.7525,2.0,-0.28257,0.00012,28.37977]
[1778835181481,33.45,80551.475,2.0,-0.28253,0.00012,28.37805]
[1778835186486,33.46,80556.12,2.0,-0.28203,0.00012,28.35513]
[1778835191490,33.48,80560.445,2.0,-0.28158,0.00012,28.33483]
[1778835196495,33.49,80560.755,2.0,-0.2816,0.00012,28.33624]
[1778835201500,33.5,80559.995,2.0,-0.28174,0.00012,28.34271]
[1778835204074,33.5,80561.8675,2.0,-0.28153,0.00012,28.33333]
[1778835209512,33.51,80568.075,2.0,-0.28087,0.00012,28.30319]
[1778835211806,33.52,80561.6375,2.0,-0.28164,0.00012,28.33604]
[1778835217520,33.52,80564.34,2.0,-0.28135,0.00012,28.3228]
[1778835222525,33.53,80563.755,2.0,-0.28145,0.00012,28.32729]
[1778835229532,33.53,80564.0775,2.0,-0.28144,0.00012,28.3269]
[1778835234069,33.54,80564.6925,2.0,-0.28138,0.00012,28.32433]
[1778835239304,33.54,80565.2025,2.0,-0.28134,0.00012,28.32262]
[1778835244359,33.55,80568.605,2.0,-0.28096,0.00012,28.30534]
[1778835249553,33.55,80573.575,2.0,-0.28041,0.00012,28.28]
[1778835249773,33.55,80573.575,2.0,-0.28041,0.00012,28.28]
[1778835249903,33.55,80573.575,2.0,-0.28041,0.00012,28.28]
[1778835250028,33.55,80573.575,2.0,-0.28041,0.00012,28.28]
[1778835250735,33.55,80573.59,2.0,-0.28041,0.00012,28.28037]
[1778835251596,33.55,80573.59,2.0,-0.28041,0.00012,28.28037]
[1778835251599,33.55,80573.59,2.0,-0.28041,0.00012,28.28037]
[1778835252556,33.56,80588.9325,2.0,-0.27862,0.00012,28.19802]
[1778835255326,33.57,80594.4775,2.0,-0.27801,0.00012,28.16964]
[1778835260564,33.53,80593.985,2.0,-0.27786,0.00012,28.16202]
[1778835260914,33.53,80593.985,2.0,-0.27786,0.00012,28.16202]
[1778835266570,33.5,80597.8325,2.0,-0.27724,0.00012,28.13284]
[1778835271575,33.49,80600.0575,2.0,-0.27688,0.00012,28.11291]
[1778835272754,33.49,80599.86,2.0,-0.27689,0.00012,28.11332]
[1778835278582,33.47,80600.12,2.0,-0.27679,0.00012,28.1084]
[1778835283400,33.47,80600.605,2.0,-0.27669,0.00012,28.10385]
[1778835289290,33.5,80601.2025,2.0,-0.2768,0.00012,28.10931]
[1778835294325,33.5,80597.0125,2.0,-0.27731,0.00012,28.13355]
[1778835299512,33.53,80597.2625,2.0,-0.27743,0.00012,28.13951]
[1778835305404,33.6,80584.065,2.0,-0.27937,0.00012,28.23047]
[1778835310439,33.6,80576.6875,2.0,-0.28027,0.00012,28.2721]
[1778835312664,33.6,80574.5625,2.0,-0.28053,0.00012,28.28384]
[1778835318495,33.6,80574.15,2.0,-0.28058,0.00012,28.28626]
[1778835323530,33.6,80573.12,2.0,-0.2807,0.00012,28.29171]
[1778835328565,33.6,80572.4075,2.0,-0.28077,0.00012,28.29512]
[1778835333600,33.59,80570.355,2.0,-0.28099,0.00012,28.30223]
[1778835338635,33.59,80569.8475,2.0,-0.28103,0.00012,28.30417]
[1778835343650,33.59,80568.145,2.0,-0.28121,0.00012,28.31241]
[1778835348655,33.58,80571.355,2.0,-0.28081,0.00012,28.29406]
[1778835353660,33.63,80579.9725,2.0,-0.28004,0.00012,28.25932]
[1778835354074,33.63,80579.9725,2.0,-0.28004,0.00012,28.25932]
[1778835359666,33.63,80575.55,2.0,-0.28055,0.00012,28.28285]
[1778835364671,33.62,80573.81,2.0,-0.28073,0.00012,28.29086]
[1778835369679,33.62,80584.0375,2.0,-0.2795,0.00012,28.23437]
[1778835374012,33.67,80592.345,2.0,-0.27879,0.00012,28.20239]
[1778835377760,33.68,80598.6675,2.0,-0.27806,0.00012,28.1688]
[1778835380331,33.68,80599.2525,2.0,-0.278,0.00012,28.1658]
[1778835381265,33.67,80599.2525,2.0,-0.27794,0.00012,28.16301]
[1778835382421,33.66,80599.2525,2.0,-0.27789,0.00012,28.16061]
[1778835382772,33.67,80599.2525,2.0,-0.27795,0.00012,28.16361]
[1778835385344,33.69,80607.525,2.0,-0.27709,0.00012,28.12365]
[1778835390704,33.68,80609.745,2.0,-0.27676,0.00012,28.10801]
[1778835395709,33.68,80612.22,2.0,-0.27647,0.00012,28.09217]
[1778835400714,33.69,80611.4125,2.0,-0.27659,0.00012,28.09747]
[1778835401361,33.69,80611.4125,2.0,-0.27659,0.00012,28.09747]
[1778835402473,33.68,80611.4125,2.0,-0.27654,0.00012,28.09508]
[1778835402862,33.67,80611.4125,2.0,-0.27649,0.00012,28.09275]
[1778835404543,33.66,80607.375,2.0,-0.27692,0.00012,28.11286]
[1778835407796,33.68,80611.8,2.0,-0.27649,0.00012,28.0926]
[1778835408172,33.68,80611.8,2.0,-0.27649,0.00012,28.0926]
[1778835408724,33.65,80616.77,2.0,-0.27578,0.00012,28.05911]
[1778835408992,33.65,80616.77,2.0,-0.27578,0.00012,28.05911]
[1778835409725,33.66,80626.9425,2.0,-0.2746,0.00012,28.00337]
[1778835410845,33.66,80630.775,2.0,-0.27417,0.00012,27.98309]
[1778835413054,33.67,80629.93,2.0,-0.27431,0.00012,27.98988]
[1778835418734,33.69,80628.24,2.0,-0.27461,0.00012,28.00434]
[1778835423739,33.7,80629.725,2.0,-0.2745,0.00012,27.9993]
[1778835428745,33.71,80629.025,2.0,-0.27463,0.00012,28.00586]
[1778835429777,33.71,80628.45,2.0,-0.27471,0.00012,28.00954]
[1778835435752,33.67,80621.8225,2.0,-0.27528,0.00012,28.0361]
[1778835440757,33.67,80630.825,2.0,-0.2742,0.00012,27.98466]
[1778835445762,33.64,80627.245,2.0,-0.27446,0.00012,27.99679]
[1778835451428,33.64,80626.3275,2.0,-0.27457,0.00012,27.99921]
[1778835456463,33.66,80630.2675,2.0,-0.27422,0.00012,27.98296]
[1778835461499,33.68,80634.625,2.0,-0.27382,0.00012,27.96436]
[1778835466534,33.68,80629.3725,2.0,-0.2744,0.00012,27.99194]
[1778835471569,33.69,80632.8975,2.0,-0.27408,0.00012,27.97696]
[1778835474962,33.7,80634.285,2.0,-0.27397,0.00012,27.972]
[1778835475067,33.7,80634.285,2.0,-0.27397,0.00012,27.972]
[1778835480632,33.72,80636.24,2.0,-0.27384,0.00012,27.96605]
[1778835485801,33.74,80637.0475,2.0,-0.27382,0.00012,27.96543]
[1778835487350,33.74,80637.0475,2.0,-0.27384,0.00012,27.96609]
[1778835492717,33.72,80625.4175,2.0,-0.27511,0.00012,28.02591]
[1778835496049,33.72,80624.0275,2.0,-0.27528,0.00012,28.03396]
[1778835501780,33.72,80624.1225,2.0,-0.27527,0.00012,28.03384]
[1778835506815,33.72,80624.7675,2.0,-0.2752,0.00012,28.03066]
[1778835511828,33.72,80623.8475,2.0,-0.2753,0.00012,28.03268]
[1778835516833,33.73,80624.5975,2.0,-0.27522,0.00012,28.02872]
[1778835519915,33.73,80624.5175,2.0,-0.27523,0.00012,28.02933]
[1778835520798,33.73,80624.5175,2.0,-0.27523,0.00012,28.02933]
[1778835527844,33.68,80616.325,2.0,-0.27595,0.00012,28.06244]
[1778835528695,33.68,80616.325,2.0,-0.27595,0.00012,28.06244]
[1778835528717,33.68,80616.325,2.0,-0.27595,0.00012,28.06244]
[1778835533850,33.68,80614.685,2.0,-0.27614,0.00012,28.07167]
[1778835538855,33.58,80610.7425,2.0,-0.27604,0.00012,28.06487]
[1778835541354,33.54,80611.07,2.0,-0.27579,0.00012,28.05298]
[1778835542503,33.52,80609.9625,2.0,-0.27583,0.00012,28.05437]
[1778835542581,33.51,80609.9625,2.0,-0.27574,0.00012,28.04976]
[1778835543398,33.51,80609.9625,2.0,-0.27574,0.00012,28.04976]
[1778835548865,33.48,80601.0925,2.0,-0.27666,0.00012,28.09244]
[1778835552512,33.48,80600.8425,2.0,-0.27665,0.00012,28.09218]
[1778835552602,33.48,80600.8425,2.0,-0.27665,0.00012,28.09218]
[1778835552918,33.48,80600.8425,2.0,-0.27664,0.00012,28.09165]
[1778835558875,33.49,80605.1575,2.0,-0.27621,0.00012,28.07151]
[1778835563880,33.48,80603.03,2.0,-0.27642,0.00012,28.08117]
[1778835568885,33.47,80601.8875,2.0,-0.27651,0.00012,28.08535]
[1778835573890,33.47,80601.0375,2.0,-0.27655,0.00012,28.08478]
[1778835575154,33.47,80601.9625,2.0,-0.27644,0.00012,28.0793]
[1778835575794,33.47,80601.9625,2.0,-0.27644,0.00012,28.0793]
[1778835583900,33.46,80606.1775,2.0,-0.27588,0.00012,28.05329]
[1778835584717,33.46,80606.1775,2.0,-0.27588,0.00012,28.05329]
[1778835587855,33.46,80606.17,2.0,-0.27589,0.00012,28.05348]
[1778835588377,33.46,80605.74,2.0,-0.27594,0.00012,28.05589]
[1778835591731,33.43,80605.48,2.0,-0.27579,0.00012,28.0485]
[1778835596914,33.37,80604.595,2.0,-0.2756,0.00012,28.03839]
[1778835600770,33.35,80604.5025,2.0,-0.27548,0.00012,28.0326]
[1778835601004,33.34,80604.5025,2.0,-0.27544,0.00012,28.03063]
[1778835603799,33.35,80607.0025,2.0,-0.2752,0.00012,28.01937]
[1778835606037,33.37,80608.445,2.0,-0.2751,0.00012,28.01502]
[1778835611930,33.39,80611.0575,2.0,-0.27495,0.00012,28.00802]
[1778835616935,33.36,80608.635,2.0,-0.27503,0.00012,28.01129]
[1778835621940,33.29,80612.0725,2.0,-0.27426,0.00012,27.97376]
[1778835627660,33.23,80612.7225,2.0,-0.2738,0.00012,27.95102]
[1778835632695,33.18,80608.475,2.0,-0.27401,0.00012,27.9573]
[1778835634136,33.16,80604.7475,2.0,-0.27439,0.00012,27.97534]
[1778835639744,33.12,80602.41,2.0,-0.27442,0.00012,27.97599]
[1778835644779,33.11,80600.6125,2.0,-0.2746,0.00012,27.9847]
[1778835649814,33.11,80599.885,2.0,-0.27466,0.00012,27.98732]
[1778835654893,33.11,80599.1175,2.0,-0.27473,0.00012,27.99047]
[1778835654918,33.11,80599.1175,2.0,-0.27473,0.00012,27.99047]
[1778835655062,33.1,80599.1175,2.0,-0.27472,0.00012,27.99017]
[1778835657872,33.1,80582.3925,2.0,-0.27671,0.00012,28.08381]
[1778835660909,33.1,80586.055,2.0,-0.27626,0.00012,28.06237]
[1778835664049,33.09,80587.6175,2.0,-0.27604,0.00012,28.0521]
[1778835664056,33.09,80587.6175,2.0,-0.27604,0.00012,28.0521]
[1778835669957,33.09,80596.495,2.0,-0.27493,0.00012,27.99985]
[1778835674497,33.08,80598.2925,2.0,-0.27469,0.00012,27.98844]
[1778835679999,33.08,80600.2325,2.0,-0.27443,0.00012,27.97568]
[1778835685005,33.07,80601.2825,2.0,-0.27427,0.00012,27.96833]
[1778835690012,33.07,80605.335,2.0,-0.27376,0.00012,27.94388]
[1778835695017,33.05,80606.3475,2.0,-0.27356,0.00012,27.93149]
[1778835700022,33.05,80604.21,2.0,-0.27379,0.00012,27.94251]
[1778835705027,33.05,80602.2275,2.0,-0.274,0.00012,27.95264]
[1778835710032,33.04,80608.4375,2.0,-0.27324,0.00012,27.91599]
[1778835715036,33.04,80611.7925,2.0,-0.27281,0.00012,27.89574]
[1778835720042,33.03,80612.6775,2.0,-0.27266,0.00012,27.88803]
[1778835725049,33.02,80614.52,2.0,-0.27239,0.00012,27.87502]
[1778835726501,33.02,80614.67,2.0,-0.27237,0.00012,27.87399]
[1778835730940,33.02,80607.2625,2.0,-0.27324,0.00012,27.91569]
[1778835731192,33.02,80607.2625,2.0,-0.27323,0.00012,27.91549]
[1778835734668,33.01,80598.095,2.0,-0.27432,0.00012,27.96717]
[1778835736657,33.01,80592.8525,2.0,-0.27495,0.00012,27.99676]
[1778835737678,33.01,80591.545,2.0,-0.2751,0.00012,28.00416]
[1778835743067,33.01,80582.8225,2.0,-0.27614,0.00012,28.0532]
[1778835748072,33.01,80580.62,2.0,-0.2764,0.00012,28.06518]
[1778835753077,33.01,80581.0175,2.0,-0.27633,0.00012,28.05914]
[1778835753208,33.01,80581.0175,2.0,-0.27633,0.00012,28.05914]
[1778835754078,33.01,80577.105,2.0,-0.2768,0.00012,28.08133]
[1778835755857,33.01,80577.0775,2.0,-0.2768,0.00012,28.08152]
[1778835756855,33.01,80577.0775,2.0,-0.2768,0.00012,28.08154]
[1778835759083,33.01,80559.8575,2.0,-0.27889,0.00012,28.17855]
[1778835760116,33.01,80558.3,2.0,-0.27908,0.00012,28.18723]
[1778835764637,33.01,80556.8375,2.0,-0.27925,0.00012,28.19514]
[1778835770093,33.01,80558.2075,2.0,-0.27907,0.00012,28.18702]
[1778835771164,33.01,80558.6175,2.0,-0.27902,0.00012,28.18465]
[1778835771461,33.01,80558.6175,2.0,-0.27902,0.00012,28.18465]
[1778835773096,33.0,80543.1225,2.0,-0.2809,0.00012,28.27112]
[1778835776290,33.0,80539.975,2.0,-0.28127,0.00012,28.28816]
[1778835778537,33.0,80540.3525,2.0,-0.28122,0.00012,28.28573]
[1778835784759,33.0,80543.6325,2.0,-0.2808,0.00012,28.26638]
[1778835789794,32.99,80539.905,2.0,-0.28124,0.00012,28.28634]
[1778835794829,32.99,80541.8625,2.0,-0.28098,0.00012,28.27467]
[1778835797291,32.99,80541.98,2.0,-0.28096,0.00012,28.27372]
[1778835802885,32.99,80546.3825,2.0,-0.28041,0.00012,28.24835]
[1778835807921,32.99,80561.17,2.0,-0.2786,0.00012,28.16504]
[1778835812958,32.99,80560.7425,2.0,-0.27864,0.00012,28.16398]
[1778835817993,32.98,80558.7,2.0,-0.27888,0.00012,28.1752]
[1778835822702,32.98,80559.095,2.0,-0.27883,0.00012,28.17277]
[1778835827804,32.98,80561.2775,2.0,-0.27856,0.00012,28.1603]
[1778835833103,32.98,80555.665,2.0,-0.27923,0.00012,28.19147]
[1778835837710,32.98,80555.5425,2.0,-0.27924,0.00012,28.19189]
[1778835843166,32.98,80561.61,2.0,-0.2785,0.00012,28.15749]
[1778835846812,32.98,80560.835,2.0,-0.27859,0.00012,28.16175]
[1778835850154,32.98,80553.2025,2.0,-0.27951,0.00012,28.20443]
[1778835852747,32.98,80568.775,2.0,-0.27762,0.00012,28.11674]
[1778835853591,32.98,80568.775,2.0,-0.27762,0.00012,28.11676]
[1778835855545,32.98,80575.2525,2.0,-0.27684,0.00012,28.08021]
[1778835861183,32.98,80574.0025,2.0,-0.27699,0.00012,28.08752]
[1778835866188,32.98,80575.405,2.0,-0.27683,0.00012,28.07974]
[1778835871193,32.98,80581.6225,2.0,-0.27607,0.00012,28.04155]
[1778835876198,32.98,80590.59,2.0,-0.275,0.00012,27.99109]
[1778835877935,32.98,80590.3325,2.0,-0.27503,0.00012,27.99269]
[1778835878036,32.98,80590.3325,2.0,-0.27503,0.00012,27.99282]
[1778835884206,32.99,80594.92,2.0,-0.27449,0.00012,27.96704]
[1778835889211,32.99,80597.4325,2.0,-0.27419,0.00012,27.95307]
[1778835894216,32.99,80603.6775,2.0,-0.27345,0.00012,27.91789]
[1778835895062,32.99,80603.6775,2.0,-0.27345,0.00012,27.91789]
[1778835900222,32.99,80613.3875,2.0,-0.27231,0.00012,27.86317]
[1778835903225,32.99,80627.135,2.0,-0.27067,0.00012,27.78453]
[1778835908230,33.0,80634.08,2.0,-0.26987,0.00012,27.74569]
[1778835913235,33.0,80637.615,2.0,-0.26948,0.00012,27.72678]
[1778835918240,33.01,80637.05,2.0,-0.26958,0.00012,27.73165]
[1778835923245,33.02,80635.91,2.0,-0.26974,0.00012,27.73981]
[1778835924428,33.02,80638.455,2.0,-0.26945,0.00012,27.72537]
[1778835924462,33.02,80638.455,2.0,-0.26945,0.00012,27.72537]
[1778835924532,33.02,80638.455,2.0,-0.26945,0.00012,27.72537]
[1778835924845,33.02,80638.455,2.0,-0.26945,0.00012,27.72537]
[1778835924965,33.02,80638.455,2.0,-0.26945,0.00012,27.72537]
[1778835925393,33.02,80638.455,2.0,-0.26945,0.00012,27.72537]
[1778835927028,33.02,80642.2125,2.0,-0.269,0.00012,27.70369]
[1778835928410,33.02,80640.6925,2.0,-0.26918,0.00012,27.7125]
[1778835934256,33.01,80637.915,2.0,-0.26947,0.00012,27.72415]
[1778835937885,33.01,80639.4575,2.0,-0.26928,0.00012,27.71462]
[1778835939902,33.01,80638.695,2.0,-0.26936,0.00012,27.71867]
[1778835940910,33.01,80638.695,2.0,-0.26936,0.00012,27.71847]
[1778835946268,33.01,80639.53,2.0,-0.26924,0.00012,27.71252]
[1778835948270,33.0,80650.52,2.0,-0.26792,0.00012,27.64828]
[1778835953945,33.0,80649.6,2.0,-0.26802,0.00012,27.65289]
[1778835958980,33.0,80655.895,2.0,-0.26726,0.00012,27.61565]
[1778835964185,33.0,80653.2725,2.0,-0.26757,0.00012,27.63057]
[1778835964186,33.0,80653.2725,2.0,-0.26757,0.00012,27.63057]
[1778835965188,33.0,80653.2725,2.0,-0.26756,0.00012,27.63039]
[1778835965288,33.0,80638.1,2.0,-0.26936,0.00012,27.7186]
[1778835965439,33.0,80638.1,2.0,-0.26936,0.00012,27.7186]
[1778835966333,33.0,80638.1475,2.0,-0.26936,0.00012,27.71814]
[1778835969051,32.99,80620.63,2.0,-0.27143,0.00012,27.81872]
[1778835969298,32.99,80620.63,2.0,-0.27143,0.00012,27.81872]
[1778835975095,32.99,80616.345,2.0,-0.27191,0.00012,27.84148]
[1778835976102,32.99,80606.36,2.0,-0.2731,0.00012,27.89852]
[1778835980648,32.98,80608.2325,2.0,-0.27285,0.00012,27.88639]
[1778835985708,32.98,80608.395,2.0,-0.27279,0.00012,27.88376]
[1778835991208,32.97,80612.0625,2.0,-0.2723,0.00012,27.85737]
[1778835996245,32.96,80607.7325,2.0,-0.27278,0.00012,27.88062]
[1778836001323,32.96,80601.6,2.0,-0.27349,0.00012,27.91408]
[1778836006328,32.95,80607.07,2.0,-0.2728,0.00012,27.88093]
[1778836009899,32.95,80607.2725,2.0,-0.27275,0.00012,27.87877]
[1778836015337,32.94,80597.2125,2.0,-0.27392,0.00012,27.93428]
[1778836020342,32.93,80592.54,2.0,-0.27444,0.00012,27.95908]
[1778836025347,32.93,80591.2625,2.0,-0.27456,0.00012,27.96434]
[1778836030352,32.92,80592.47,2.0,-0.27437,0.00012,27.95544]
[1778836035357,32.91,80593.96,2.0,-0.27415,0.00012,27.94496]
[1778836036235,32.91,80593.96,2.0,-0.27415,0.00012,27.94496]
[1778836036240,32.91,80593.96,2.0,-0.27415,0.00012,27.94496]
[1778836036311,32.91,80593.96,2.0,-0.27415,0.00012,27.94496]
[1778836039239,32.91,80586.5025,2.0,-0.27504,0.00012,27.98675]
[1778836044366,32.9,80584.39,2.0,-0.27526,0.00012,27.99723]
[1778836049371,32.9,80583.7875,2.0,-0.27531,0.00012,27.99936]
[1778836049375,32.9,80583.7875,2.0,-0.27531,0.00012,27.99936]
[1778836055377,32.89,80583.7825,2.0,-0.27526,0.00012,27.99453]
[1778836060382,32.89,80578.3925,2.0,-0.27588,0.00012,28.02389]
[1778836065387,32.88,80576.575,2.0,-0.27607,0.00012,28.0328]
[1778836072394,32.88,80565.1275,2.0,-0.27742,0.00012,28.09557]
[1778836073572,32.87,80562.66,2.0,-0.27771,0.00012,28.10919]
[1778836077699,32.87,80562.56,2.0,-0.27769,0.00012,28.10832]
[1778836083405,32.86,80564.9125,2.0,-0.27737,0.00012,28.0929]
[1778836088410,32.86,80566.865,2.0,-0.2771,0.00012,28.08014]
[1778836093415,32.85,80566.2775,2.0,-0.27713,0.00012,28.08184]
[1778836095952,32.85,80566.3,2.0,-0.27712,0.00012,28.08105]
[1778836101423,32.84,80566.6675,2.0,-0.27703,0.00012,28.07704]
[1778836102044,32.84,80566.6675,2.0,-0.27703,0.00012,28.07704]
[1778836102182,32.84,80566.6675,2.0,-0.27703,0.00012,28.07704]
[1778836102200,32.84,80566.6675,2.0,-0.27703,0.00012,28.07704]
[1778836102805,32.84,80566.6675,2.0,-0.27703,0.00012,28.07672]
[1778836102808,32.84,80566.6675,2.0,-0.27703,0.00012,28.07672]
[1778836105427,32.84,80551.6825,2.0,-0.27883,0.00012,28.16054]
[1778836108574,32.83,80552.565,2.0,-0.2787,0.00012,28.15437]
[1778836110581,32.83,80553.105,2.0,-0.27862,0.00012,28.15055]
[1778836116137,32.82,80555.2225,2.0,-0.2783,0.00012,28.13307]
[1778836121172,32.81,80555.905,2.0,-0.27818,0.00012,28.12737]
[1778836126448,32.81,80555.3325,2.0,-0.27821,0.00012,28.12881]
[1778836131089,32.8,80554.9475,2.0,-0.27823,0.00012,28.12954]
[1778836131242,32.8,80554.9475,2.0,-0.27822,0.00012,28.12918]
[1778836136458,32.8,80554.8225,2.0,-0.27824,0.00012,28.13005]
[1778836137111,32.8,80554.8225,2.0,-0.27824,0.00012,28.13005]
[1778836137146,32.8,80554.8225,2.0,-0.27824,0.00012,28.13005]
[1778836137286,32.8,80554.8225,2.0,-0.27824,0.00012,28.13008]
[1778836137700,32.8,80554.8225,2.0,-0.27824,0.00012,28.13008]
[1778836142714,32.8,80565.005,2.0,-0.27699,0.00012,28.07166]
[1778836144315,32.8,80565.005,2.0,-0.27698,0.00012,28.07152]
[1778836149339,32.8,80560.545,2.0,-0.27751,0.00012,28.09621]
[1778836153168,32.8,80564.1075,2.0,-0.27707,0.00012,28.07551]
[1778836158480,32.79,80563.9125,2.0,-0.27708,0.00012,28.07601]
[1778836161771,32.79,80562.6625,2.0,-0.27723,0.00012,28.08278]
[1778836167491,32.79,80561.55,2.0,-0.27736,0.00012,28.08885]
[1778836172496,32.79,80561.1325,2.0,-0.27739,0.00012,28.08775]
[1778836177501,32.79,80561.515,2.0,-0.27734,0.00012,28.08539]
[1778836182507,32.79,80559.365,2.0,-0.2776,0.00012,28.09739]
[1778836187538,32.79,80558.9,2.0,-0.27765,0.00012,28.09977]
[1778836192543,32.79,80558.8625,2.0,-0.27765,0.00012,28.09974]
[1778836195546,32.79,80570.0775,2.0,-0.27628,0.00012,28.03579]
[1778836200551,32.79,80568.145,2.0,-0.27652,0.00012,28.04687]
[1778836205556,32.79,80572.3125,2.0,-0.27601,0.00012,28.02318]
[1778836210561,32.79,80578.3675,2.0,-0.27528,0.00012,27.98876]
[1778836212121,32.79,80578.91,2.0,-0.27521,0.00012,27.98571]
[1778836212222,32.79,80578.91,2.0,-0.27522,0.00012,27.98577]
[1778836213403,32.79,80578.91,2.0,-0.27522,0.00012,27.98577]
[1778836213558,32.79,80578.91,2.0,-0.27522,0.00012,27.98577]
[1778836213662,32.79,80575.1525,2.0,-0.27568,0.00012,28.00746]
[1778836213664,32.79,80575.1525,2.0,-0.27568,0.00012,28.00746]
[1778836216159,32.79,80576.35,2.0,-0.27554,0.00012,28.00093]
[1778836216273,32.79,80576.35,2.0,-0.27554,0.00012,28.00093]
[1778836216279,32.79,80576.35,2.0,-0.27554,0.00012,28.00093]
[1778836216301,32.79,80576.35,2.0,-0.27554,0.00012,28.00093]
[1778836216441,32.79,80576.35,2.0,-0.27554,0.00012,28.00093]
[1778836217568,32.79,80550.3125,2.0,-0.27871,0.00012,28.14929]
[1778836221008,32.79,80553.15,2.0,-0.27837,0.00012,28.13329]
[1778836225396,32.79,80553.475,2.0,-0.27833,0.00012,28.13159]
[1778836227909,32.79,80554.3275,2.0,-0.27823,0.00012,28.12687]
[1778836228176,32.79,80554.3275,2.0,-0.27823,0.00012,28.12687]
[1778836231193,32.79,80552.81,2.0,-0.27842,0.00012,28.13558]
[1778836231364,32.79,80552.81,2.0,-0.27842,0.00012,28.13558]
[1778836240591,32.79,80554.95,2.0,-0.27815,0.00012,28.12058]
[1778836245596,32.8,80554.6775,2.0,-0.27818,0.00012,28.12234]
[1778836246446,32.8,80554.6775,2.0,-0.27818,0.00012,28.12234]
[1778836251605,32.8,80567.885,2.0,-0.27658,0.00012,28.0476]
[1778836256610,32.8,80570.265,2.0,-0.27631,0.00012,28.03468]
[1778836257615,32.8,80567.0225,2.0,-0.2767,0.00012,28.05328]
[1778836263617,32.8,80556.6975,2.0,-0.27797,0.00012,28.11252]
[1778836268622,32.8,80556.3075,2.0,-0.27802,0.00012,28.11492]
[1778836273627,32.8,80564.2175,2.0,-0.27707,0.00012,28.07033]
[1778836273955,32.8,80564.2175,2.0,-0.27707,0.00012,28.07033]
[1778836274628,32.8,80571.845,2.0,-0.27614,0.00012,28.02684]
[1778836276592,32.8,80575.805,2.0,-0.27566,0.00012,28.00423]
[1778836281894,32.8,80578.025,2.1,-0.27539,0.00012,27.99172]
[1778836287331,32.8,80579.9825,2.1,-0.27516,0.00012,27.98071]
[1778836292366,32.8,80576.165,2.1,-0.27561,0.00012,27.9994]
[1778836297401,32.8,80571.22,2.1,-0.27621,0.00012,28.02763]
[1778836301763,32.8,80571.25,2.1,-0.2762,0.00012,28.02742]
[1778836302436,32.8,80571.25,2.1,-0.2762,0.00012,28.02753]
[1778836304452,32.81,80560.3525,2.1,-0.27753,0.00012,28.08973]
[1778836308402,32.81,80559.895,2.1,-0.27759,0.00012,28.09254]
[1778836313338,32.81,80558.035,2.1,-0.27783,0.00012,28.1034]
[1778836314562,32.81,80558.035,2.1,-0.27783,0.00012,28.10346]
[1778836314564,32.81,80558.035,2.1,-0.27783,0.00012,28.10346]
[1778836318401,32.81,80554.6075,2.1,-0.27825,0.00012,28.1231]
[1778836323584,32.81,80554.7025,2.1,-0.27824,0.00012,28.12282]
[1778836328682,32.81,80551.785,2.1,-0.2786,0.00012,28.13943]
[1778836330005,32.81,80551.785,2.1,-0.2786,0.00012,28.13945]
[1778836330027,32.81,80551.785,2.1,-0.2786,0.00012,28.13945]
[1778836330165,32.81,80551.785,2.1,-0.2786,0.00012,28.13945]
[1778836330805,32.81,80551.785,2.1,-0.2786,0.00012,28.13947]
[1778836331250,32.81,80551.785,2.1,-0.2786,0.00012,28.13947]
[1778836332649,32.81,80538.38,2.1,-0.28024,0.00012,28.21494]
[1778836333414,32.81,80538.38,2.1,-0.28024,0.00012,28.21494]
[1778836335184,32.81,80529.8275,2.1,-0.28128,0.00012,28.26273]
[1778836340689,32.81,80525.6725,2.1,-0.28178,0.00012,28.28537]
[1778836340970,32.81,80526.245,2.1,-0.28171,0.00012,28.28205]
[1778836341421,32.81,80526.245,2.1,-0.28171,0.00012,28.28205]
[1778836345936,32.8,80528.1075,2.1,-0.28147,0.00012,28.27106]
[1778836352709,32.8,80525.8025,2.1,-0.28172,0.00012,28.27984]
[1778836357716,32.8,80525.465,2.1,-0.28175,0.00012,28.28114]
[1778836362721,32.78,80529.545,2.1,-0.28117,0.00012,28.2547]
[1778836367727,32.77,80531.1225,2.1,-0.28091,0.00012,28.24275]
[1778836372732,32.77,80534.9075,2.1,-0.28044,0.00012,28.22118]
[1778836377737,32.77,80541.3275,2.1,-0.27965,0.00012,28.18486]
[1778836381764,32.77,80546.7875,2.1,-0.27898,0.00012,28.15399]
[1778836387751,32.77,80558.965,2.1,-0.2775,0.00012,28.08532]
[1778836392756,32.77,80557.4975,2.1,-0.27769,0.00012,28.09404]
[1778836397761,32.78,80556.3125,2.1,-0.27784,0.00012,28.1011]
[1778836402766,32.78,80555.66,2.1,-0.27793,0.00012,28.10512]
[1778836404444,32.78,80555.89,2.1,-0.2779,0.00012,28.10388]
[1778836404531,32.78,80555.89,2.1,-0.2779,0.00012,28.10388]
[1778836405944,32.78,80564.7475,2.1,-0.27683,0.00012,28.05369]
[1778836408050,32.78,80566.8175,2.1,-0.27658,0.00012,28.04213]
[1778836409251,32.78,80567.04,2.1,-0.27655,0.00012,28.04098]
[1778836411093,32.78,80567.23,2.1,-0.27654,0.00012,28.04015]
[1778836411550,32.78,80567.23,2.1,-0.27654,0.00012,28.04015]
[1778836411552,32.78,80567.23,2.1,-0.27654,0.00012,28.04015]
[1778836416781,32.78,80566.43,2.1,-0.27661,0.00012,28.04124]
[1778836417411,32.78,80566.43,2.1,-0.27661,0.00012,28.04124]
[1778836417510,32.78,80566.43,2.1,-0.27661,0.00012,28.04117]
[1778836422787,32.77,80570.39,2.1,-0.2761,0.00012,28.01724]
[1778836427792,32.77,80571.89,2.1,-0.27589,0.00012,28.00742]
[1778836432797,32.77,80570.92,2.1,-0.27599,0.00012,28.01171]
[1778836437802,32.76,80572.6125,2.1,-0.27576,0.00012,28.00082]
[1778836442807,32.76,80571.1575,2.1,-0.27591,0.00012,28.00794]
[1778836447812,32.75,80570.32,2.1,-0.27599,0.00012,28.01152]
[1778836452817,32.75,80572.23,2.1,-0.27573,0.00012,27.99937]
[1778836458536,32.74,80576.265,2.1,-0.27521,0.00012,27.97492]
[1778836463571,32.74,80567.9125,2.1,-0.27621,0.00012,28.02155]
[1778836468606,32.74,80569.505,2.1,-0.27599,0.00012,28.01121]
[1778836473641,32.73,80566.645,2.1,-0.2763,0.00012,28.02307]
[1778836475214,32.73,80567.27,2.1,-0.27621,0.00012,28.01923]
[1778836477669,32.73,80555.5875,2.1,-0.27762,0.00012,28.08503]
[1778836482774,32.72,80547.7075,2.1,-0.27856,0.00012,28.12846]
[1778836488853,32.71,80551.3975,2.1,-0.27806,0.00012,28.1051]
[1778836491127,32.71,80551.3725,2.1,-0.27805,0.00012,28.1046]
[1778836495495,32.71,80552.77,2.1,-0.27785,0.00012,28.0954]
[1778836497677,32.7,80553.495,2.1,-0.27775,0.00012,28.09065]
[1778836502866,32.7,80553.0075,2.1,-0.27777,0.00012,28.09158]
[1778836505804,32.7,80553.0075,2.1,-0.27776,0.00012,28.09096]
[1778836510874,32.69,80543.805,2.1,-0.27885,0.00012,28.14123]
[1778836515879,32.68,80543.7225,2.1,-0.27882,0.00012,28.13995]
[1778836520884,32.68,80546.185,2.1,-0.27848,0.00012,28.12424]
[1778836525889,32.67,80549.3425,2.1,-0.27807,0.00012,28.10472]
[1778836527720,32.67,80548.2525,2.1,-0.27819,0.00012,28.11061]
[1778836527773,32.67,80548.2525,2.1,-0.27819,0.00012,28.11029]
[1778836532905,32.67,80542.345,2.1,-0.2789,0.00012,28.14085]
[1778836533390,32.67,80542.345,2.1,-0.2789,0.00012,28.14085]
[1778836538911,32.67,80537.6475,2.1,-0.27948,0.00012,28.16769]
[1778836542803,32.67,80538.91,2.1,-0.27933,0.00012,28.16062]
[1778836547921,32.67,80545.5625,2.1,-0.27852,0.00012,28.12317]
[1778836548804,32.67,80545.5625,2.1,-0.27852,0.00012,28.12317]
[1778836553928,32.67,80538.1075,2.1,-0.27944,0.00012,28.16576]
[1778836558933,32.67,80535.165,2.1,-0.2798,0.00012,28.18252]
[1778836563938,32.67,80538.595,2.1,-0.27938,0.00012,28.16317]
[1778836568943,32.67,80540.215,2.1,-0.27919,0.00012,28.15417]
[1778836573948,32.67,80538.035,2.1,-0.27946,0.00012,28.16671]
[1778836578953,32.67,80533.755,2.1,-0.27998,0.00012,28.19093]
[1778836580296,32.67,80533.27,2.1,-0.28004,0.00012,28.19366]
[1778836581861,32.67,80531.2725,2.1,-0.28029,0.00012,28.20494]
[1778836584229,32.67,80518.85,2.1,-0.2818,0.00012,28.27412]
[1778836586365,32.67,80520.1325,2.1,-0.28161,0.00012,28.26538]
[1778836591968,32.66,80521.815,2.1,-0.28138,0.00012,28.25227]
[1778836596974,32.66,80520.73,2.1,-0.28151,0.00012,28.25806]
[1778836601979,32.66,80519.46,2.1,-0.28166,0.00012,28.26485]
[1778836606983,32.66,80520.4825,2.1,-0.28153,0.00012,28.25877]
[1778836611988,32.66,80520.0625,2.1,-0.28157,0.00012,28.2608]
[1778836616993,32.66,80519.2475,2.1,-0.28166,0.00012,28.26504]
[1778836621998,32.66,80517.535,2.1,-0.28187,0.00012,28.27427]
[1778836627003,32.66,80522.3375,2.1,-0.28127,0.00012,28.24695]
[1778836633018,32.65,80524.31,2.1,-0.28102,0.00012,28.23553]
[1778836639024,32.65,80520.7075,2.1,-0.28146,0.00012,28.25548]
[1778836645030,32.65,80519.6825,2.1,-0.28157,0.00012,28.26085]
[1778836650883,32.65,80517.5325,2.1,-0.28183,0.00012,28.27252]
[1778836655918,32.65,80519.2725,2.1,-0.28159,0.00012,28.25913]
[1778836658483,32.65,80524.7825,2.1,-0.28091,0.00012,28.22803]
[1778836661960,32.65,80539.325,2.1,-0.27912,0.00012,28.14583]
[1778836663259,32.65,80539.27,2.1,-0.27913,0.00012,28.14619]
[1778836669010,32.65,80539.3725,2.1,-0.27912,0.00012,28.14588]
[1778836674045,32.65,80539.5125,2.1,-0.27911,0.00012,28.14535]
[1778836676804,32.65,80539.615,2.1,-0.2791,0.00012,28.14486]
[1778836682067,32.65,80536.07,2.1,-0.27954,0.00012,28.16511]
[1778836683305,32.65,80535.99,2.1,-0.27955,0.00012,28.16559]
[1778836688484,32.65,80537.7225,2.1,-0.27934,0.00012,28.15589]
[1778836691076,32.65,80523.6675,2.1,-0.28107,0.00012,28.23537]
[1778836696081,32.65,80530.31,2.1,-0.28025,0.00012,28.19776]
[1778836698495,32.65,80531.155,2.1,-0.28015,0.00012,28.19297]
[1778836704089,32.65,80533.3325,2.1,-0.27988,0.00012,28.1807]
[1778836709093,32.65,80534.2775,2.1,-0.27976,0.00012,28.17542]
[1778836714098,32.65,80537.2175,2.1,-0.27939,0.00012,28.15562]
[1778836719103,32.65,80536.8875,2.1,-0.27943,0.00012,28.15766]
[1778836724108,32.65,80536.9975,2.1,-0.27942,0.00012,28.1572]
[1778836729113,32.65,80535.76,2.1,-0.27958,0.00012,28.16436]
[1778836734118,32.66,80536.31,2.1,-0.27951,0.00012,28.16139]
[1778836738010,32.66,80535.89,2.2,-0.27957,0.00012,28.16385]
[1778836743126,32.66,80536.4825,2.2,-0.2795,0.00012,28.16067]
[1778836748131,32.66,80534.37,2.2,-0.27976,0.00012,28.17273]
[1778836753136,32.66,80534.7375,2.2,-0.27972,0.00012,28.17074]
[1778836758141,32.66,80535.6725,2.2,-0.2796,0.00012,28.16554]
[1778836760056,32.66,80530.3125,2.2,-0.28026,0.00012,28.19587]
[1778836765148,32.66,80527.2525,2.2,-0.28064,0.00012,28.21303]
[1778836770153,32.66,80522.49,2.2,-0.28122,0.00012,28.2397]
[1778836775158,32.65,80516.14,2.2,-0.28198,0.00012,28.27177]
[1778836780163,32.65,80513.4525,2.2,-0.2823,0.00012,28.28643]
[1778836781925,32.65,80511.4675,2.2,-0.28255,0.00012,28.29746]
[1778836781992,32.65,80511.4675,2.2,-0.28255,0.00012,28.29746]
[1778836784167,32.65,80501.6925,2.2,-0.28375,0.00012,28.35173]
[1778836788106,32.65,80499.8725,2.2,-0.28397,0.00012,28.36139]
[1778836793176,32.65,80495.9925,2.2,-0.28443,0.00012,28.38197]
[1778836794435,32.64,80495.9925,2.2,-0.28442,0.00012,28.38179]
[1778836798722,32.64,80496.6275,2.2,-0.28433,0.00012,28.37754]
[1778836802046,32.64,80494.935,2.2,-0.28453,0.00012,28.3864]
[1778836803008,32.64,80494.935,2.2,-0.28452,0.00012,28.38621]
[1778836804074,32.64,80494.935,2.2,-0.28452,0.00012,28.38602]
[1778836804477,32.64,80494.935,2.2,-0.28451,0.00012,28.38581]
[1778836804920,32.64,80494.935,2.2,-0.28451,0.00012,28.38581]
[1778836805070,32.64,80494.935,2.2,-0.28451,0.00012,28.38581]
[1778836810081,32.63,80488.4725,2.2,-0.28529,0.00012,28.42067]
[1778836816043,32.63,80479.3725,2.2,-0.28639,0.00012,28.46941]
[1778836820372,32.62,80478.6125,2.2,-0.28646,0.00012,28.47257]
[1778836821324,32.62,80478.6125,2.2,-0.28646,0.00012,28.47231]
[1778836823092,32.62,80468.475,2.2,-0.28771,0.00012,28.52757]
[1778836823881,32.62,80468.475,2.2,-0.28771,0.00012,28.52757]
[1778836824205,32.62,80468.475,2.2,-0.28771,0.00012,28.52757]
[1778836825702,32.62,80466.93,2.2,-0.28789,0.00013,28.53543]
[1778836827631,32.62,80462.8325,2.2,-0.28839,0.00013,28.55727]
[1778836833162,32.61,80469.3275,2.2,-0.28752,0.00012,28.51645]
[1778836835847,32.61,80471.2725,2.2,-0.28727,0.00012,28.50516]
[1778836835867,32.61,80471.2725,2.2,-0.28727,0.00012,28.50516]
[1778836835878,32.61,80471.2725,2.2,-0.28727,0.00012,28.50516]
[1778836835932,32.61,80471.2725,2.2,-0.28727,0.00012,28.50516]
[1778836838156,32.6,80472.38,2.2,-0.28711,0.00012,28.49845]
[1778836838867,32.6,80472.38,2.2,-0.28711,0.00012,28.49811]
[1778836840212,32.6,80462.5025,2.2,-0.28833,0.00013,28.55182]
[1778836840805,32.6,80462.5025,2.2,-0.28833,0.00013,28.55182]
[1778836840807,32.6,80462.5025,2.2,-0.28833,0.00013,28.55182]
[1778836840875,32.6,80462.5025,2.2,-0.28833,0.00013,28.55182]
[1778836842223,32.6,80474.49,2.2,-0.28682,0.00012,28.4852]
[1778836842811,32.6,80474.49,2.2,-0.28682,0.00012,28.4852]
[1778836845442,32.59,80475.2775,2.2,-0.2867,0.00012,28.48009]
[1778836851231,32.59,80476.0075,2.2,-0.28658,0.00012,28.4745]
[1778836852804,32.59,80475.7375,2.2,-0.28661,0.00012,28.47574]
[1778836857129,32.58,80478.825,2.2,-0.2862,0.00012,28.4577]
[1778836861725,32.58,80479.8125,2.2,-0.28605,0.00012,28.45103]
[1778836864948,32.58,80483.93,2.2,-0.28553,0.00012,28.42752]
[1778836866668,32.58,80494.275,2.2,-0.28423,0.00012,28.36956]
[1778836866684,32.58,80494.275,2.2,-0.28423,0.00012,28.36956]
[1778836866702,32.58,80494.275,2.2,-0.28423,0.00012,28.36956]
[1778836869931,32.57,80506.4,2.2,-0.28272,0.00012,28.30134]
[1778836874256,32.57,80495.5825,2.2,-0.28405,0.00012,28.36141]
[1778836879262,32.57,80491.3725,2.2,-0.28456,0.00012,28.38409]
[1778836884267,32.57,80494.85,2.2,-0.28411,0.00012,28.3639]
[1778836889272,32.56,80494.6525,2.2,-0.28412,0.00012,28.36428]
[1778836894277,32.56,80494.425,2.2,-0.28411,0.00012,28.36157]
[1778836899282,32.56,80492.915,2.2,-0.28429,0.00012,28.36926]
[1778836904287,32.56,80488.9325,2.2,-0.28477,0.00012,28.39073]
[1778836908291,32.55,80499.3525,2.2,-0.28346,0.00012,28.33192]
[1778836908508,32.55,80499.3525,2.2,-0.28346,0.00012,28.33192]
[1778836914297,32.55,80507.8075,2.2,-0.2824,0.00012,28.28398]
[1778836915595,32.55,80507.4725,2.2,-0.28244,0.00012,28.28579]
[1778836917715,32.55,80498.5825,2.2,-0.28354,0.00012,28.3355]
[1778836920498,32.55,80496.035,2.2,-0.28385,0.00012,28.34939]
[1778836920708,32.55,80496.035,2.2,-0.28385,0.00012,28.34939]
[1778836925263,32.55,80482.0,2.2,-0.28558,0.00012,28.42691]
[1778836925296,32.55,80482.0,2.2,-0.28558,0.00012,28.42691]
[1778836930314,32.54,80476.8175,2.2,-0.2862,0.00012,28.45438]
[1778836935320,32.54,80464.575,2.2,-0.28771,0.00013,28.52093]
[1778836940324,32.53,80465.035,2.2,-0.28762,0.00013,28.51702]
[1778836945246,32.53,80464.335,2.2,-0.28768,0.00013,28.51975]
[1778836945882,32.53,80464.335,2.2,-0.28768,0.00013,28.51948]
[1778836945889,32.53,80464.335,2.2,-0.28768,0.00013,28.51948]
[1778836946130,32.53,80464.335,2.2,-0.28768,0.00013,28.51948]
[1778836946134,32.53,80464.335,2.2,-0.28768,0.00013,28.51948]
[1778836946228,32.53,80464.335,2.2,-0.28768,0.00013,28.51948]
[1778836948334,32.52,80449.9275,2.2,-0.28947,0.00013,28.59781]
[1778836950989,32.52,80447.0975,2.2,-0.28981,0.00013,28.61258]
[1778836956342,32.51,80448.79,2.2,-0.28953,0.00013,28.59795]
[1778836962083,32.5,80452.08,2.2,-0.28908,0.00013,28.5779]
[1778836967118,32.5,80446.785,2.2,-0.28971,0.00013,28.60523]
[1778836972153,32.49,80447.5,2.2,-0.28958,0.00013,28.59958]
[1778836977188,32.48,80445.75,2.2,-0.28976,0.00013,28.60745]
[1778836981588,32.48,80448.7525,2.2,-0.28935,0.00013,28.58966]
[1778836987258,32.47,80453.465,2.2,-0.28872,0.00013,28.56185]
[1778836992293,32.46,80455.6575,2.2,-0.28841,0.00013,28.5483]
[1778836993350,32.46,80455.6575,2.2,-0.28841,0.00013,28.5483]
[1778836999342,32.46,80453.6725,2.2,-0.28862,0.00013,28.55717]
[1778837004377,32.45,80455.4575,2.2,-0.28836,0.00013,28.54584]
[1778837008010,32.45,80452.265,2.2,-0.28874,0.00013,28.56251]
[1778837013400,32.44,80451.395,2.2,-0.2888,0.00013,28.56222]
[1778837018405,32.43,80450.3675,2.2,-0.2889,0.00013,28.56639]
[1778837020451,32.43,80449.9975,2.2,-0.28893,0.00013,28.56782]
[1778837021408,32.43,80449.655,2.2,-0.28897,0.00013,28.56977]
[1778837023588,32.43,80449.4125,2.2,-0.28901,0.00013,28.57122]
[1778837025042,32.43,80449.085,2.2,-0.28905,0.00013,28.57308]
[1778837030417,32.43,80442.9025,2.2,-0.28983,0.00013,28.60721]
[1778837035422,32.43,80443.2125,2.2,-0.2898,0.00013,28.60563]
[1778837040427,32.43,80444.0475,2.2,-0.28969,0.00013,28.60119]
[1778837045432,32.43,80449.325,2.2,-0.28903,0.00013,28.57238]
[1778837046332,32.43,80449.325,2.2,-0.28903,0.00013,28.57238]
[1778837051438,32.44,80458.07,2.2,-0.28794,0.00013,28.52467]
[1778837053785,32.44,80458.1875,2.2,-0.28793,0.00013,28.52423]
[1778837057807,32.44,80455.875,2.2,-0.28823,0.00013,28.53737]
[1778837063450,32.44,80456.6025,2.2,-0.28815,0.00013,28.53391]
[1778837068455,32.44,80460.0,2.2,-0.28774,0.00013,28.51564]
[1778837073460,32.45,80462.295,2.2,-0.28744,0.00013,28.50028]
[1778837078464,32.45,80463.1825,2.2,-0.28735,0.00013,28.496]
[1778837083469,32.45,80470.8,2.2,-0.28641,0.00013,28.45447]
[1778837088474,32.45,80474.4775,2.2,-0.28596,0.00013,28.43494]
[1778837092097,32.46,80475.83,2.2,-0.28581,0.00013,28.42798]
[1778837094134,32.46,80477.485,2.2,-0.28561,0.00013,28.41915]
[1778837099485,32.46,80477.3525,2.2,-0.28565,0.00013,28.42108]
[1778837101716,32.46,80485.33,2.2,-0.28466,0.00012,28.377]
[1778837101986,32.46,80485.33,2.2,-0.28466,0.00012,28.377]
[1778837105184,32.47,80489.8575,2.2,-0.28411,0.00012,28.35243]
[1778837105504,32.47,80489.8575,2.2,-0.28412,0.00012,28.35269]
[1778837107493,32.47,80470.4525,2.2,-0.28655,0.00013,28.46137]
[1778837109346,32.47,80470.4525,2.2,-0.28656,0.00013,28.4615]
[1778837110381,32.47,80470.4525,2.2,-0.28656,0.00013,28.4616]
[1778837110571,32.47,80470.4525,2.2,-0.28656,0.00013,28.4617]
[1778837111497,32.47,80459.0325,2.2,-0.288,0.00013,28.52503]
[1778837115982,32.47,80455.555,2.2,-0.28844,0.00013,28.5445]
[1778837115997,32.47,80455.555,2.2,-0.28844,0.00013,28.5445]
[1778837116048,32.47,80455.555,2.2,-0.28844,0.00013,28.5445]
[1778837116091,32.47,80455.555,2.2,-0.28844,0.00013,28.5445]
[1778837116218,32.47,80455.555,2.2,-0.28844,0.00013,28.5445]
[1778837116287,32.47,80455.555,2.2,-0.28844,0.00013,28.5445]
[1778837122508,32.48,80460.145,2.2,-0.28789,0.00013,28.52052]
[1778837128246,32.48,80459.87,2.2,-0.28795,0.00013,28.52303]
[1778837133281,32.48,80459.725,2.2,-0.28797,0.00013,28.52141]
[1778837135669,32.49,80461.97,2.2,-0.28769,0.00013,28.50936]
[1778837138317,32.49,80452.0975,2.2,-0.28894,0.00013,28.56416]
[1778837142073,32.49,80450.0775,2.2,-0.2892,0.00013,28.57557]
[1778837142075,32.49,80450.0775,2.2,-0.2892,0.00013,28.57557]
[1778837142304,32.49,80450.0775,2.2,-0.2892,0.00013,28.57557]
[1778837147381,32.49,80456.315,2.2,-0.28843,0.00013,28.54162]
[1778837152416,32.49,80456.7475,2.2,-0.28838,0.00013,28.53959]
[1778837157451,32.49,80455.625,2.2,-0.28853,0.00013,28.5461]
[1778837160234,32.49,80456.11,2.2,-0.28847,0.00013,28.54356]
[1778837165509,32.49,80446.875,2.2,-0.28964,0.00013,28.59447]
[1778837166371,32.49,80446.875,2.2,-0.28964,0.00013,28.59447]
[1778837171552,32.49,80441.215,2.2,-0.29035,0.00013,28.6254]
[1778837176561,32.49,80433.23,2.2,-0.29135,0.00013,28.66871]
[1778837176565,32.49,80433.23,2.2,-0.29135,0.00013,28.66871]
[1778837182567,32.5,80433.4725,2.2,-0.29133,0.00013,28.66791]
[1778837187572,32.5,80433.1325,2.2,-0.29138,0.00013,28.67019]
[1778837187575,32.5,80433.1325,2.2,-0.29138,0.00013,28.67019]
[1778837189806,32.5,80430.3525,2.2,-0.29173,0.00013,28.68518]
[1778837195115,32.5,80433.37,2.2,-0.29133,0.00013,28.66527]
[1778837195969,32.5,80433.715,2.2,-0.29128,0.00013,28.66334]
[1778837201586,32.49,80445.4,2.2,-0.28981,0.00013,28.59948]
[1778837205590,32.5,80458.475,2.2,-0.28817,0.00013,28.52782]
[1778837209195,32.5,80463.4775,2.2,-0.28755,0.00013,28.50051]
[1778837210795,32.5,80469.1875,2.2,-0.28684,0.00013,28.46915]
[1778837216621,32.5,80471.62,2.2,-0.28655,0.00013,28.45655]
[1778837221626,32.5,80472.5125,2.2,-0.28645,0.00013,28.45236]
[1778837226631,32.51,80477.455,2.2,-0.28585,0.00013,28.42574]
[1778837231636,32.51,80478.9725,2.2,-0.28568,0.00013,28.41821]
[1778837233569,32.51,80478.9,2.2,-0.2857,0.00013,28.4188]
[1778837238643,32.52,80480.4825,2.2,-0.28552,0.00012,28.41113]
[1778837239704,32.52,80480.5475,2.2,-0.28552,0.00012,28.41096]
[1778837241417,32.52,80480.625,2.2,-0.28551,0.00012,28.41071]
[1778837245521,32.52,80482.665,2.2,-0.28527,0.00012,28.40015]
[1778837248662,32.52,80484.8925,2.2,-0.28501,0.00012,28.38856]
[1778837249718,32.52,80485.0525,2.2,-0.285,0.00012,28.38788]
[1778837253148,32.53,80493.3425,2.2,-0.28396,0.00012,28.33905]
[1778837253150,32.53,80493.3425,2.2,-0.28396,0.00012,28.33905]
[1778837258663,32.53,80490.495,2.2,-0.28435,0.00012,28.35642]
[1778837260180,32.53,80490.105,2.2,-0.2844,0.00012,28.35884]
[1778837265671,32.54,80487.2725,2.2,-0.28478,0.00012,28.376]
[1778837270676,32.54,80478.41,2.2,-0.28591,0.00012,28.42632]
[1778837274969,32.54,80483.7575,2.2,-0.28526,0.00012,28.39726]
[1778837280686,32.55,80484.0375,2.2,-0.28525,0.00012,28.39687]
[1778837285691,32.55,80478.1475,2.2,-0.286,0.00012,28.43052]
[1778837290696,32.56,80476.885,2.2,-0.28618,0.00012,28.43828]
[1778837296428,32.56,80478.445,2.2,-0.286,0.00012,28.43057]
[1778837301464,32.56,80477.625,2.2,-0.28612,0.00012,28.43589]
[1778837306499,32.56,80469.8825,2.2,-0.2871,0.00013,28.47929]
[1778837311534,32.57,80469.8575,2.2,-0.2871,0.00013,28.4767]
[1778837316569,32.57,80470.4375,2.2,-0.28704,0.00013,28.47404]
[1778837321604,32.57,80472.5325,2.2,-0.28679,0.00013,28.46303]
[1778837326639,32.57,80476.4325,2.2,-0.28631,0.00012,28.44213]
[1778837329594,32.57,80476.5725,2.2,-0.2863,0.00012,28.44163]
[1778837329632,32.57,80476.5725,2.2,-0.2863,0.00012,28.44163]
[1778837329633,32.57,80476.5725,2.2,-0.2863,0.00012,28.44163]
[1778837329641,32.57,80476.5725,2.2,-0.2863,0.00012,28.44163]
[1778837329645,32.57,80476.5725,2.2,-0.2863,0.00012,28.44163]
[1778837329777,32.57,80476.5725,2.2,-0.28631,0.00012,28.44177]
[1778837330668,32.57,80476.5725,2.2,-0.2863,0.00012,28.44153]
[1778837334573,32.57,80477.64,2.2,-0.28615,0.00012,28.43497]
[1778837335703,32.57,80491.8575,2.2,-0.28437,0.00012,28.35559]
[1778837337015,32.57,80493.4675,2.2,-0.28417,0.00012,28.34646]
[1778837340121,32.57,80495.86,2.2,-0.28386,0.00012,28.33269]
[1778837341161,32.57,80495.86,2.2,-0.28386,0.00012,28.33257]
[1778837341467,32.57,80495.86,2.2,-0.28386,0.00012,28.33257]
[1778837344756,32.57,80506.0175,2.2,-0.28259,0.00012,28.27523]
[1778837349761,32.57,80527.6325,2.2,-0.27991,0.00012,28.15297]
[1778837351895,32.57,80534.395,2.2,-0.27908,0.00012,28.11466]
[1778837357769,32.57,80535.7075,2.2,-0.27893,0.00012,28.1078]
[1778837360772,32.57,80525.14,2.2,-0.28024,0.00012,28.16802]
[1778837365230,32.57,80522.165,2.2,-0.28061,0.00012,28.18497]
[1778837365236,32.57,80522.165,2.2,-0.28061,0.00012,28.18497]
[1778837370782,32.57,80522.525,2.2,-0.28056,0.00012,28.18299]
[1778837375524,32.57,80524.7275,2.2,-0.28028,0.00012,28.16734]
[1778837375545,32.57,80524.7275,2.2,-0.28028,0.00012,28.16736]
[1778837378156,32.57,80524.8975,2.2,-0.28025,0.00012,28.16602]
[1778837378564,32.57,80524.8975,2.2,-0.28025,0.00012,28.16602]
[1778837379792,32.57,80538.2325,2.2,-0.2786,0.00012,28.08991]
[1778837384797,32.57,80540.34,2.2,-0.27833,0.00012,28.07738]
[1778837385082,32.57,80540.34,2.2,-0.27833,0.00012,28.07738]
[1778837385233,32.57,80540.34,2.2,-0.27833,0.00012,28.07738]
[1778837389956,32.56,80532.7925,2.2,-0.27924,0.00012,28.11971]
[1778837390501,32.56,80532.7925,2.2,-0.27924,0.00012,28.11971]
[1778837390561,32.56,80532.7925,2.2,-0.27924,0.00012,28.11957]
[1778837395174,32.56,80534.6,2.2,-0.27903,0.00012,28.10963]
[1778837398243,32.57,80536.035,2.2,-0.27885,0.00012,28.10173]
[1778837398278,32.57,80536.035,2.2,-0.27885,0.00012,28.10173]
[1778837398299,32.57,80536.035,2.2,-0.27885,0.00012,28.10173]
[1778837398380,32.57,80536.035,2.2,-0.27885,0.00012,28.10173]
[1778837398811,32.56,80536.555,2.2,-0.27878,0.00012,28.09847]
[1778837403680,32.56,80544.9725,2.2,-0.27773,0.00012,28.04946]
[1778837409822,32.56,80540.3025,2.2,-0.27829,0.00012,28.07553]
[1778837414827,32.56,80540.7575,2.2,-0.27823,0.00012,28.07268]
[1778837419832,32.56,80544.945,2.2,-0.27771,0.00012,28.04858]
[1778837424837,32.56,80544.7375,2.2,-0.27773,0.00012,28.04962]
[1778837429842,32.56,80540.3825,2.2,-0.27826,0.00012,28.0743]
[1778837434847,32.55,80540.9425,2.2,-0.27817,0.00012,28.06757]
[1778837439852,32.55,80543.55,2.2,-0.27785,0.00012,28.05246]
[1778837444857,32.55,80544.51,2.2,-0.27773,0.00012,28.04688]
[1778837449862,32.55,80536.2725,2.2,-0.27874,0.00012,28.0937]
[1778837454867,32.55,80536.425,2.2,-0.27871,0.00012,28.09245]
[1778837459871,32.55,80537.78,2.2,-0.27854,0.00012,28.0844]
[1778837465620,32.55,80538.0325,2.2,-0.2785,0.00012,28.08259]
[1778837470653,32.55,80546.855,2.2,-0.27741,0.00012,28.03199]
[1778837475891,32.55,80553.655,2.2,-0.27658,0.00012,27.99309]
[1778837478709,32.55,80542.615,2.2,-0.27793,0.00012,28.05631]
[1778837483744,32.55,80536.0175,2.2,-0.27874,0.00012,28.09364]
[1778837488040,32.55,80536.0275,2.2,-0.27873,0.00012,28.0933]
[1778837488042,32.55,80536.0275,2.2,-0.27873,0.00012,28.0933]
[1778837493130,32.55,80536.0975,2.2,-0.2787,0.00012,28.08927]
[1778837497254,32.54,80536.3575,2.2,-0.27866,0.00012,28.08752]
[1778837499044,32.54,80536.965,2.2,-0.27859,0.00012,28.08394]
[1778837504895,32.54,80541.6525,2.2,-0.27798,0.00012,28.05561]
[1778837509923,32.53,80536.815,2.2,-0.27854,0.00012,28.08189]
[1778837510781,32.53,80536.815,2.2,-0.27854,0.00012,28.08189]
[1778837515929,32.53,80537.1375,2.2,-0.27849,0.00012,28.0795]
[1778837520934,32.53,80523.2125,2.2,-0.28021,0.00012,28.1584]
[1778837525939,32.53,80523.7975,2.2,-0.28012,0.00012,28.15444]
[1778837528236,32.53,80523.7525,2.2,-0.28012,0.00012,28.15444]
[1778837528242,32.53,80523.7525,2.2,-0.28012,0.00012,28.15444]
[1778837528942,32.53,80523.5725,2.2,-0.28014,0.00012,28.15551]
[1778837532946,32.53,80533.31,2.2,-0.27895,0.00012,28.10048]
[1778837535590,32.53,80534.1525,2.2,-0.27885,0.00012,28.09589]
[1778837540135,32.53,80533.1075,2.2,-0.27899,0.00012,28.10238]
[1778837540954,32.53,80533.215,2.2,-0.27898,0.00012,28.10179]
[1778837543957,32.53,80544.4875,2.2,-0.27759,0.00012,28.03755]
[1778837548962,32.53,80544.09,2.2,-0.27765,0.00012,28.04024]
[1778837553967,32.53,80542.305,2.2,-0.27786,0.00012,28.04759]
[1778837555021,32.54,80541.37,2.2,-0.27798,0.00012,28.05301]
[1778837560975,32.53,80545.2225,2.2,-0.27747,0.00012,28.02943]
[1778837565980,32.53,80544.71,2.2,-0.27751,0.00012,28.03127]
[1778837570611,32.52,80546.7,2.2,-0.27725,0.00012,28.01896]
[1778837570616,32.52,80546.7,2.2,-0.27725,0.00012,28.01896]
[1778837570801,32.52,80546.7,2.2,-0.27725,0.00012,28.01896]
[1778837570882,32.52,80546.7,2.2,-0.27725,0.00012,28.01896]
[1778837572988,32.52,80561.4175,2.2,-0.27543,0.00012,27.93369]
[1778837576992,32.52,80571.3125,2.2,-0.27421,0.00012,27.87599]
[1778837581997,32.52,80574.555,2.2,-0.2738,0.00012,27.85685]
[1778837582001,32.52,80574.555,2.2,-0.2738,0.00012,27.85685]
[1778837585638,32.52,80578.3025,2.2,-0.27334,0.00012,27.83492]
[1778837589628,32.52,80571.155,2.2,-0.27421,0.00012,27.87621]
[1778837595010,32.52,80576.9275,2.2,-0.2735,0.00012,27.84237]
[1778837600015,32.52,80577.775,2.2,-0.27339,0.00012,27.83724]
[1778837601313,32.52,80577.7325,2.2,-0.2734,0.00012,27.83745]
[1778837603643,32.52,80576.8275,2.2,-0.27351,0.00012,27.84263]
[1778837603703,32.52,80576.8275,2.2,-0.27351,0.00012,27.84263]
[1778837609024,32.51,80580.3825,2.2,-0.27307,0.00012,27.82173]
[1778837614029,32.51,80582.495,2.2,-0.27279,0.00012,27.80607]
[1778837619034,32.51,80584.925,2.2,-0.27249,0.00012,27.79188]
[1778837622036,32.51,80596.0125,2.2,-0.27114,0.00012,27.72709]
[1778837625705,32.52,80605.32,2.2,-0.27002,0.00012,27.67272]
[1778837625941,32.52,80605.32,2.2,-0.27002,0.00012,27.67272]
[1778837627040,32.52,80605.32,2.2,-0.27002,0.00012,27.67285]
[1778837632786,32.52,80608.3675,2.2,-0.26967,0.00012,27.65595]
[1778837637821,32.52,80608.2975,2.2,-0.26969,0.00012,27.65707]
[1778837642856,32.52,80607.285,2.2,-0.26983,0.00012,27.66373]
[1778837648015,32.53,80605.8175,2.2,-0.27002,0.00012,27.67289]
[1778837653933,32.53,80605.555,2.2,-0.27007,0.00012,27.67532]
[1778837654277,32.53,80605.555,2.2,-0.27007,0.00012,27.67532]
[1778837657227,32.53,80613.12,2.2,-0.26916,0.00012,27.63117]
[1778837662996,32.53,80596.8575,2.2,-0.27115,0.00012,27.72746]
[1778837668032,32.53,80597.0725,2.2,-0.27113,0.00012,27.72655]
[1778837669285,32.53,80597.0525,2.2,-0.27113,0.00012,27.72673]
[1778837670544,32.53,80597.0525,2.2,-0.27113,0.00012,27.7268]
[1778837670557,32.53,80597.0525,2.2,-0.27113,0.00012,27.7268]
[1778837673511,32.53,80588.91,2.2,-0.27209,0.00012,27.77011]
[1778837679109,32.52,80589.0875,2.2,-0.27202,0.00012,27.76699]
[1778837680514,32.52,80589.46,2.2,-0.27197,0.00012,27.76447]
[1778837683136,32.52,80589.3675,2.2,-0.27197,0.00012,27.76432]
[1778837684385,32.52,80586.255,2.2,-0.27233,0.00012,27.7818]
[1778837690176,32.51,80587.495,2.2,-0.27214,0.00012,27.77245]
[1778837695181,32.5,80588.235,2.2,-0.27202,0.00012,27.76642]
[1778837696904,32.5,80588.235,2.2,-0.27201,0.00012,27.76608]
[1778837697005,32.5,80588.235,2.2,-0.272,0.00012,27.76575]
[1778837702188,32.5,80596.54,2.2,-0.27096,0.00012,27.7152]
[1778837707193,32.45,80599.7425,2.2,-0.27032,0.00012,27.68382]
[1778837712198,32.45,80597.28,2.2,-0.27059,0.00012,27.69671]
[1778837717203,32.44,80598.23,2.2,-0.27044,0.00012,27.68954]
[1778837722208,32.44,80588.8075,2.2,-0.27156,0.00012,27.74328]
[1778837727150,32.43,80582.63,2.2,-0.27228,0.00012,27.778]
[1778837728342,32.43,80575.4425,2.2,-0.27315,0.00012,27.81921]
[1778837734220,32.42,80576.8525,2.2,-0.27291,0.00012,27.8051]
[1778837739225,32.41,80577.5325,2.2,-0.27278,0.00012,27.79905]
[1778837739230,32.41,80577.5325,2.2,-0.27278,0.00012,27.79905]
[1778837742713,32.41,80577.88,2.2,-0.27272,0.00012,27.7958]
[1778837749236,32.4,80578.715,2.2,-0.27256,0.00012,27.78811]
[1778837754241,32.39,80577.985,2.2,-0.27261,0.00012,27.79041]
[1778837759246,32.39,80578.34,2.2,-0.27253,0.00012,27.78637]
[1778837764251,32.38,80588.0475,2.2,-0.2713,0.00012,27.72757]
[1778837769255,32.38,80587.4575,2.2,-0.27134,0.00012,27.72937]
[1778837774260,32.37,80596.79,2.2,-0.27017,0.00012,27.6728]
[1778837778730,32.37,80596.9625,2.2,-0.27013,0.00012,27.67068]
[1778837778807,32.37,80596.9625,2.2,-0.27013,0.00012,27.67068]
[1778837784270,32.36,80607.285,2.2,-0.26884,0.00012,27.60811]
[1778837787081,32.36,80606.3525,2.2,-0.26895,0.00012,27.61322]
[1778837792903,32.36,80612.155,2.2,-0.2682,0.00012,27.57408]
[1778837797938,32.35,80610.4425,2.2,-0.26839,0.00012,27.58335]
[1778837800258,32.35,80610.375,2.2,-0.2684,0.00012,27.58356]
[1778837802033,32.35,80606.97,2.2,-0.2688,0.00012,27.6034]
[1778837802805,32.35,80606.97,2.2,-0.2688,0.00012,27.60317]
[1778837808009,32.35,80607.6775,2.2,-0.26869,0.00012,27.59772]
[1778837809720,32.35,80607.6775,2.2,-0.26868,0.00012,27.59752]
[1778837812402,32.34,80603.5825,2.2,-0.26917,0.00012,27.62119]
[1778837812781,32.34,80603.5825,2.2,-0.26917,0.00012,27.62119]
[1778837813724,32.34,80603.5825,2.2,-0.26917,0.00012,27.62096]
[1778837813732,32.34,80603.5825,2.2,-0.26917,0.00012,27.62096]
[1778837816065,32.34,80588.1975,2.2,-0.27103,0.00012,27.71111]
[1778837818103,32.34,80581.5475,2.2,-0.27184,0.00012,27.74996]
[1778837822882,32.33,80583.645,2.2,-0.27155,0.00012,27.73594]
[1778837822895,32.33,80583.645,2.2,-0.27155,0.00012,27.73594]
[1778837823187,32.33,80583.645,2.2,-0.27155,0.00012,27.73594]
[1778837825128,32.33,80573.6775,2.2,-0.27275,0.00012,27.79341]
[1778837828244,32.33,80563.845,2.2,-0.27394,0.00012,27.85012]
[1778837834191,32.32,80561.605,2.2,-0.27415,0.00012,27.86007]
[1778837839226,32.31,80565.5525,2.2,-0.27362,0.00012,27.8349]
[1778837839329,32.31,80565.5525,2.2,-0.27362,0.00012,27.8349]
[1778837845268,32.3,80568.965,2.2,-0.27316,0.00012,27.81253]
[1778837850308,32.29,80563.9475,2.2,-0.27374,0.00012,27.83993]
[1778837855342,32.29,80557.0575,2.2,-0.27453,0.00012,27.87484]
[1778837856849,32.29,80553.6825,2.2,-0.27494,0.00012,27.89408]
[1778837857344,32.28,80553.4125,2.2,-0.27496,0.00012,27.89519]
[1778837857830,32.28,80553.4125,2.2,-0.27496,0.00012,27.89519]
[1778837863350,32.28,80552.1725,2.2,-0.27507,0.00012,27.9005]
[1778837868242,32.27,80550.5675,2.2,-0.27525,0.00012,27.90858]
[1778837870342,32.27,80549.965,2.2,-0.27531,0.00012,27.91144]
[1778837870344,32.27,80549.965,2.2,-0.27531,0.00012,27.91144]
[1778837870531,32.27,80549.6275,2.2,-0.27534,0.00012,27.91308]
[1778837871358,32.27,80538.3625,2.2,-0.27673,0.00012,27.97817]
[1778837871891,32.27,80538.3625,2.2,-0.27673,0.00012,27.97817]
[1778837872359,32.27,80527.895,2.2,-0.27802,0.00012,28.03829]
[1778837873539,32.27,80525.155,2.2,-0.27836,0.00012,28.05391]
[1778837874084,32.27,80525.155,2.2,-0.27836,0.00012,28.05391]
[1778837876692,32.26,80518.3725,2.2,-0.27919,0.00012,28.09234]
[1778837882227,32.26,80517.7825,2.2,-0.27924,0.00012,28.09462]
[1778837883498,32.26,80512.09,2.2,-0.27994,0.00012,28.12682]
[1778837883854,32.26,80512.09,2.2,-0.27994,0.00012,28.12682]
[1778837883926,32.26,80512.09,2.2,-0.27994,0.00012,28.12682]
[1778837884009,32.26,80512.09,2.2,-0.27995,0.00012,28.12692]
[1778837885376,32.26,80501.1675,2.2,-0.28131,0.00013,28.18947]
[1778837887870,32.26,80496.095,2.2,-0.28195,0.00013,28.21848]
[1778837887874,32.26,80496.095,2.2,-0.28195,0.00013,28.21848]
[1778837888019,32.26,80496.095,2.2,-0.28195,0.00013,28.21848]
[1778837889684,32.26,80490.0775,2.2,-0.28271,0.00013,28.25274]
[1778837889804,32.26,80490.0775,2.2,-0.28271,0.00013,28.25274]
[1778837892383,32.26,80480.21,2.2,-0.28395,0.00013,28.30854]
[1778837897388,32.26,80477.235,2.2,-0.28431,0.00013,28.32511]
[1778837902392,32.26,80469.0175,2.2,-0.28534,0.00013,28.37089]
[1778837903578,32.26,80468.92,2.2,-0.28535,0.00013,28.37134]
[1778837903597,32.26,80468.92,2.2,-0.28535,0.00013,28.37134]
[1778837906396,32.26,80479.87,2.2,-0.28397,0.00013,28.30944]
[1778837906948,32.26,80479.87,2.2,-0.28397,0.00013,28.30944]
[1778837912402,32.26,80489.815,2.2,-0.2827,0.00013,28.24987]
[1778837913881,32.26,80491.66,2.2,-0.28247,0.00013,28.23942]
[1778837913890,32.26,80491.66,2.2,-0.28247,0.00013,28.23942]
[1778837919409,32.26,80493.44,2.2,-0.28225,0.00013,28.22954]
[1778837919809,32.26,80493.44,2.2,-0.28225,0.00013,28.22954]
[1778837925415,32.26,80489.55,2.2,-0.28274,0.00013,28.25168]
[1778837929799,32.26,80490.8975,2.2,-0.28257,0.00013,28.24413]
[1778837930421,32.26,80490.755,2.2,-0.28259,0.00013,28.24488]
[1778837935426,32.26,80490.0875,2.2,-0.28267,0.00013,28.2484]
[1778837936977,32.26,80489.8425,2.2,-0.2827,0.00013,28.24973]
[1778837942433,32.25,80490.7275,2.2,-0.28258,0.00013,28.24436]
[1778837942804,32.25,80490.7275,2.2,-0.28258,0.00013,28.24436]
[1778837945436,32.25,80476.44,2.2,-0.28437,0.00013,28.32493]
[1778837950440,32.25,80477.165,2.2,-0.28427,0.00013,28.32024]
[1778837955445,32.25,80483.955,2.2,-0.2834,0.00013,28.28134]
[1778837961089,32.25,80485.6225,2.2,-0.28318,0.00013,28.27143]
[1778837966124,32.25,80483.585,2.2,-0.28343,0.00013,28.28256]
[1778837966990,32.25,80483.585,2.2,-0.28343,0.00013,28.28256]
[1778837968805,32.25,80483.455,2.2,-0.28344,0.00013,28.28312]
[1778837969066,32.25,80483.455,2.2,-0.28344,0.00013,28.28312]
[1778837974184,32.24,80477.3325,2.2,-0.28418,0.00013,28.31379]
[1778837979219,32.24,80475.6825,2.2,-0.28438,0.00013,28.32247]
[1778837984254,32.24,80469.03,2.2,-0.2852,0.00013,28.35915]
[1778837988141,32.24,80467.555,2.2,-0.28537,0.00013,28.36695]
[1778837993317,32.23,80466.88,2.2,-0.28544,0.00013,28.36975]
[1778837998352,32.23,80469.325,2.2,-0.28511,0.00013,28.35522]
[1778838003388,32.23,80473.33,2.2,-0.28459,0.00013,28.332]
[1778838008423,32.23,80480.855,2.2,-0.28364,0.00013,28.289]
[1778838013458,32.22,80482.73,2.2,-0.28339,0.00013,28.27799]
[1778838018495,32.22,80484.35,2.2,-0.28318,0.00013,28.26844]
[1778838022990,32.22,80482.685,2.2,-0.28338,0.00013,28.27756]
[1778838028518,32.22,80479.975,2.2,-0.28371,0.00013,28.2924]
[1778838033523,32.22,80477.0975,2.2,-0.28405,0.00013,28.30492]
[1778838038527,32.22,80478.32,2.2,-0.28389,0.00013,28.29751]
[1778838039341,32.22,80478.32,2.2,-0.28389,0.00013,28.29751]
[1778838039367,32.22,80478.32,2.2,-0.28389,0.00013,28.29751]
[1778838039443,32.22,80478.32,2.2,-0.28389,0.00013,28.29751]
[1778838039507,32.22,80478.32,2.2,-0.28388,0.00013,28.29742]
[1778838039596,32.22,80478.32,2.2,-0.28388,0.00013,28.29742]
[1778838039804,32.22,80478.32,2.2,-0.28388,0.00013,28.29742]
[1778838040529,32.21,80455.255,2.2,-0.28679,0.00013,28.42705]
[1778838041530,32.21,80441.9525,2.2,-0.28848,0.00013,28.50103]
[1778838042553,32.21,80439.8775,2.2,-0.28873,0.00013,28.51234]
[1778838048536,32.21,80442.5475,2.2,-0.28837,0.00013,28.49622]
[1778838049628,32.21,80442.0625,2.2,-0.28842,0.00013,28.49871]
[1778838055543,32.2,80443.18,2.2,-0.28826,0.00013,28.49129]
[1778838060548,32.2,80442.4975,2.2,-0.28832,0.00013,28.49408]
[1778838065553,32.19,80434.6525,2.2,-0.28929,0.00013,28.53649]
[1778838068785,32.19,80433.1625,2.2,-0.28947,0.00013,28.54402]
[1778838068826,32.19,80433.1625,2.2,-0.28947,0.00013,28.54402]
[1778838069071,32.19,80433.1625,2.2,-0.28947,0.00013,28.54402]
[1778838074562,32.19,80430.285,2.2,-0.2898,0.00013,28.55842]
[1778838079567,32.18,80431.4025,2.2,-0.28963,0.00013,28.55098]
[1778838084572,32.18,80434.37,2.2,-0.28923,0.00013,28.53332]
[1778838087136,32.17,80433.5475,2.2,-0.28932,0.00013,28.53741]
[1778838087142,32.17,80433.5475,2.2,-0.28932,0.00013,28.53741]
[1778838089266,32.17,80433.2075,2.2,-0.28936,0.00013,28.53883]
[1778838090977,32.17,80431.11,2.2,-0.28961,0.00013,28.54998]
[1778838091226,32.17,80431.11,2.2,-0.28961,0.00013,28.54998]
[1778838095875,32.16,80424.88,2.2,-0.29036,0.00013,28.57979]
[1778838101101,32.16,80430.2475,2.2,-0.28965,0.00013,28.54911]
[1778838103626,32.16,80424.05,2.2,-0.29042,0.00013,28.58239]
[1778838103634,32.16,80424.05,2.2,-0.29042,0.00013,28.58239]
[1778838106228,32.15,80421.71,2.2,-0.29071,0.00013,28.59475]
[1778838110599,32.15,80435.43,2.2,-0.28893,0.00013,28.51753]
[1778838113939,32.15,80435.64,2.2,-0.28889,0.00013,28.51573]
[1778838113946,32.15,80435.64,2.2,-0.28889,0.00013,28.51573]
[1778838119608,32.14,80436.92,2.2,-0.2887,0.00013,28.50738]
[1778838123622,32.14,80441.8775,2.2,-0.28806,0.00013,28.47902]
[1778838129624,32.14,80446.7275,2.2,-0.28742,0.00013,28.451]
[1778838129950,32.14,80446.7275,2.2,-0.28742,0.00013,28.451]
[1778838130195,32.14,80446.7275,2.2,-0.28742,0.00013,28.451]
[1778838134413,32.13,80442.4625,2.2,-0.28795,0.00013,28.4742]
[1778838138114,32.13,80444.0275,2.2,-0.28774,0.00013,28.46481]
[1778838141121,32.13,80445.6175,2.2,-0.28753,0.00013,28.45546]
[1778838141171,32.13,80445.6175,2.2,-0.28753,0.00013,28.45546]
[1778838143126,32.13,80441.5175,2.2,-0.28804,0.00013,28.47802]
[1778838145386,32.13,80431.3525,2.2,-0.28932,0.00013,28.53398]
[1778838150421,32.12,80432.3625,2.2,-0.28917,0.00013,28.52729]
[1778838155456,32.12,80432.0725,2.2,-0.28917,0.00013,28.52459]
[1778838160491,32.11,80427.65,2.2,-0.28971,0.00013,28.54804]
[1778838161708,32.11,80427.8,2.2,-0.28968,0.00013,28.54698]
[1778838167541,32.11,80421.005,2.2,-0.29052,0.00013,28.58312]
[1778838172577,32.1,80421.7925,2.2,-0.29039,0.00013,28.57748]
[1778838177612,32.1,80421.6525,2.2,-0.29038,0.00013,28.577]
[1778838182647,32.09,80422.2275,2.2,-0.29028,0.00013,28.57256]
[1778838186070,32.09,80422.045,2.2,-0.29029,0.00013,28.57283]
[1778838190804,32.08,80425.8075,2.2,-0.28978,0.00013,28.55081]
[1778838196682,32.08,80430.79,2.2,-0.28912,0.00013,28.52184]
[1778838201687,32.08,80434.0675,2.2,-0.28868,0.00013,28.50267]
[1778838206692,32.07,80435.7575,2.2,-0.28844,0.00013,28.49235]
[1778838211696,32.07,80436.97,2.2,-0.28826,0.00013,28.48149]
[1778838216701,32.07,80439.0375,2.2,-0.28798,0.00013,28.46917]
[1778838221706,32.06,80434.7125,2.2,-0.28851,0.00013,28.49251]
[1778838226711,32.06,80435.67,2.2,-0.28837,0.00013,28.48632]
[1778838231716,32.06,80432.53,2.2,-0.28875,0.00013,28.50301]
[1778838236037,32.05,80431.095,2.2,-0.28892,0.00013,28.5103]
[1778838241726,32.05,80429.6725,2.2,-0.28908,0.00013,28.51711]
[1778838246731,32.05,80432.0925,2.2,-0.28875,0.00013,28.50269]
[1778838247430,32.05,80432.0925,2.2,-0.28875,0.00013,28.50269]
[1778838252737,32.04,80423.7775,2.2,-0.28979,0.00013,28.54782]
[1778838257742,32.04,80419.8675,2.2,-0.29026,0.00013,28.5684]
[1778838260605,32.04,80421.5175,2.2,-0.29004,0.00013,28.55879]
[1778838262372,32.03,80421.3,2.2,-0.29006,0.00013,28.55955]
[1778838263120,32.03,80421.3,2.2,-0.29005,0.00013,28.55933]
[1778838268753,32.03,80411.3475,2.2,-0.2913,0.00013,28.61295]
[1778838273759,32.02,80412.5225,2.2,-0.2911,0.00013,28.60187]
[1778838278764,32.02,80410.66,2.2,-0.29131,0.00013,28.61086]
[1778838281096,32.01,80405.8075,2.2,-0.29192,0.00013,28.63711]
[1778838282640,32.01,80404.78,2.2,-0.29205,0.00013,28.64249]
[1778838287773,32.01,80400.765,2.2,-0.29253,0.00013,28.66284]
[1778838291172,32.0,80397.19,2.2,-0.29297,0.00013,28.68154]
[1778838297450,31.99,80400.2375,2.2,-0.29252,0.00013,28.66258]
[1778838302485,31.99,80395.6325,2.2,-0.29308,0.00013,28.68632]
[1778838304736,31.99,80393.3675,2.2,-0.29337,0.00013,28.69843]
[1778838306642,31.98,80391.5725,2.2,-0.29358,0.00013,28.70762]
[1778838307947,31.98,80395.685,2.2,-0.29304,0.00013,28.68438]
[1778838309398,31.98,80395.685,2.2,-0.29303,0.00013,28.68406]
[1778838314569,31.97,80387.0825,2.2,-0.2941,0.00013,28.72913]
[1778838314959,31.97,80387.0825,2.2,-0.2941,0.00013,28.72913]
[1778838315576,31.97,80387.0825,2.2,-0.29409,0.00013,28.72883]
[1778838315804,31.97,80387.0825,2.2,-0.29409,0.00013,28.72883]
[1778838319478,31.96,80379.6875,2.2,-0.29502,0.00013,28.76827]
[1778838319604,31.96,80379.6875,2.2,-0.29502,0.00013,28.76796]
[1778838321140,31.96,80384.0075,2.2,-0.29445,0.00013,28.74399]
[1778838323635,31.96,80394.9625,2.2,-0.29301,0.00013,28.68292]
[1778838326625,31.96,80396.44,2.2,-0.29281,0.00013,28.67417]
[1778838326995,31.95,80396.44,2.2,-0.2928,0.00013,28.67387]
[1778838327007,31.95,80396.44,2.2,-0.2928,0.00013,28.67387]
[1778838330685,31.95,80407.4775,2.2,-0.29136,0.00013,28.61183]
[1778838331651,31.95,80407.4775,2.2,-0.29136,0.00013,28.61183]
[1778838332685,31.95,80407.4775,2.2,-0.29134,0.00013,28.60835]
[1778838334713,31.95,80396.0475,2.2,-0.29279,0.00013,28.67065]
[1778838339043,31.94,80393.885,2.2,-0.29304,0.00013,28.68132]
[1778838339298,31.94,80393.885,2.2,-0.29304,0.00013,28.68132]
[1778838341762,31.94,80405.17,2.2,-0.29157,0.00013,28.61817]
[1778838343127,31.94,80405.69,2.2,-0.2915,0.00013,28.61505]
[1778838344041,31.94,80405.69,2.2,-0.29149,0.00013,28.61483]
[1778838349818,31.93,80412.17,2.2,-0.29063,0.00013,28.57757]
[1778838349838,31.93,80412.17,2.2,-0.29063,0.00013,28.57757]
[1778838355839,31.93,80410.685,2.2,-0.29079,0.00013,28.58452]
[1778838358412,31.92,80410.66,2.2,-0.29079,0.00013,28.58422]
[1778838359704,31.92,80410.605,2.2,-0.29079,0.00013,28.58431]
[1778838364848,31.92,80409.8125,2.2,-0.29086,0.00013,28.58737]
[1778838364970,31.92,80409.8125,2.2,-0.29086,0.00013,28.58737]
[1778838368292,31.92,80412.145,2.2,-0.29055,0.00013,28.57377]
[1778838373857,31.91,80405.4975,2.2,-0.29137,0.00013,28.60934]
[1778838379863,31.9,80404.6275,2.2,-0.29145,0.00013,28.61274]
[1778838380013,31.9,80404.6275,2.2,-0.29145,0.00013,28.61274]
[1778838385869,31.9,80405.465,2.2,-0.29132,0.00013,28.60667]
[1778838390874,31.89,80404.49,2.2,-0.29142,0.00013,28.61091]
[1778838393264,31.89,80403.67,52.2,-0.2915,0.00013,28.61175]
[1778838393519,31.89,80403.67,52.2,-0.2915,0.00013,28.61175]
[1778838393521,31.89,80403.67,52.2,-0.2915,0.00013,28.61175]
[1778838395879,31.89,80413.2025,52.2,-0.29025,0.00013,28.55811]
[1778838398509,31.89,80414.0075,52.2,-0.29014,0.00013,28.55325]
[1778838403887,31.88,80411.0825,52.2,-0.29049,0.00013,28.56842]
[1778838408892,31.88,80414.71,52.2,-0.29001,0.00013,28.54726]
[1778838411713,31.88,80416.5175,52.2,-0.28977,0.00013,28.53682]
[1778838412113,31.88,80416.5175,52.2,-0.28976,0.00013,28.53666]
[1778838419903,31.87,80399.985,52.2,-0.29186,0.00013,28.62701]
[1778838424908,31.87,80399.005,52.2,-0.29196,0.00013,28.63122]
[1778838429913,31.86,80393.855,52.2,-0.2926,0.00013,28.65846]
[1778838431463,31.86,80393.2025,52.2,-0.29267,0.00013,28.66179]
[1778838431471,31.86,80393.2025,52.2,-0.29267,0.00013,28.66179]
[1778838435408,31.86,80392.1225,52.2,-0.29279,0.00013,28.66666]
[1778838440924,31.85,80396.9175,52.2,-0.29213,0.00013,28.63856]
[1778838445533,31.85,80398.5625,52.2,-0.2919,0.00013,28.62845]
[1778838449933,31.84,80410.99,52.2,-0.29027,0.00013,28.55819]
[1778838453804,31.84,80412.1975,52.2,-0.29009,0.00013,28.54768]
[1778838454661,31.84,80412.1975,52.2,-0.29009,0.00013,28.54752]
[1778838454664,31.84,80412.1975,52.2,-0.29009,0.00013,28.54752]
[1778838454712,31.84,80412.1975,52.2,-0.29009,0.00013,28.54752]
[1778838454865,31.84,80412.1975,52.2,-0.29009,0.00013,28.54752]
[1778838455939,31.84,80423.7275,52.2,-0.2886,0.00013,28.48259]
[1778838458939,31.84,80431.5025,52.2,-0.28759,0.00013,28.43863]
[1778838458996,31.84,80431.16,52.2,-0.28764,0.00013,28.4405]
[1778838461047,31.84,80428.5375,52.2,-0.28797,0.00013,28.45516]
[1778838462785,31.84,80428.5375,52.2,-0.28797,0.00013,28.45502]
[1778838462795,31.84,80428.5375,52.2,-0.28797,0.00013,28.45502]
[1778838462797,31.84,80428.5375,52.2,-0.28797,0.00013,28.45502]
[1778838463614,31.84,80416.095,52.2,-0.28956,0.00013,28.52468]
[1778838466530,31.83,80416.52,52.2,-0.2895,0.00013,28.52201]
[1778838466542,31.83,80416.52,52.2,-0.2895,0.00013,28.52201]
[1778838467756,31.83,80416.52,52.2,-0.2895,0.00013,28.52186]
[1778838473138,31.83,80412.285,52.2,-0.29002,0.00013,28.54463]
[1778838475538,31.83,80404.2575,52.2,-0.29105,0.00013,28.58906]
[1778838476434,31.83,80404.2575,52.2,-0.29105,0.00013,28.58886]
[1778838481742,31.82,80406.5125,52.2,-0.29073,0.00013,28.57515]
[1778838486777,31.82,80409.8075,52.2,-0.29029,0.00013,28.55589]
[1778838491979,31.82,80408.8775,52.2,-0.29039,0.00013,28.56026]
[1778838496984,31.81,80408.1125,52.2,-0.29047,0.00013,28.56367]
[1778838497435,31.81,80408.1125,52.2,-0.29047,0.00013,28.56367]
[1778838502891,31.81,80403.8425,52.2,-0.291,0.00013,28.58636]
[1778838507926,31.81,80402.7225,52.2,-0.29112,0.00013,28.59161]
[1778838512961,31.8,80402.805,52.2,-0.29107,0.00013,28.58693]
[1778838513945,31.8,80402.805,52.2,-0.29107,0.00013,28.58693]
[1778838513955,31.8,80402.805,52.2,-0.29107,0.00013,28.58693]
[1778838519003,31.8,80402.5375,52.2,-0.29108,0.00013,28.58725]
[1778838524015,31.79,80398.12,52.2,-0.29163,0.00013,28.61083]
[1778838529020,31.79,80397.8775,52.2,-0.29164,0.00013,28.61112]
[1778838534025,31.78,80392.8775,52.2,-0.29226,0.00013,28.63784]
[1778838539030,31.78,80396.45,52.2,-0.29178,0.00013,28.6169]
[1778838544034,31.78,80393.4475,52.2,-0.29214,0.00013,28.63248]
[1778838546941,31.77,80395.37,52.2,-0.29188,0.00013,28.62134]
[1778838546949,31.77,80395.37,52.2,-0.29188,0.00013,28.62134]
[1778838549002,31.77,80394.03,52.2,-0.29204,0.00013,28.62836]
[1778838549007,31.77,80394.03,52.2,-0.29204,0.00013,28.62836]
[1778838554044,31.77,80386.8025,52.2,-0.29295,0.00013,28.66701]
[1778838559049,31.76,80394.2,52.2,-0.29197,0.00013,28.6248]
[1778838564054,31.76,80403.025,52.2,-0.2908,0.00013,28.57463]
[1778838569059,31.76,80398.4975,52.2,-0.29137,0.00013,28.59901]
[1778838574064,31.75,80396.755,52.2,-0.29156,0.00013,28.6045]
[1778838575790,31.75,80396.815,52.2,-0.29154,0.00013,28.60397]
[1778838575795,31.75,80396.815,52.2,-0.29154,0.00013,28.60397]
[1778838581071,31.75,80392.5925,52.2,-0.29207,0.00013,28.6263]
[1778838582946,31.74,80391.105,52.2,-0.29225,0.00013,28.63435]
[1778838588078,31.74,80393.22,52.2,-0.29195,0.00013,28.62128]
[1778838593083,31.74,80395.54,52.2,-0.29163,0.00013,28.60733]
[1778838598088,31.73,80395.4275,52.2,-0.29162,0.00013,28.60697]
[1778838601030,31.73,80396.9175,52.2,-0.29142,0.00013,28.59828]
[1778838601664,31.73,80396.9175,52.2,-0.29142,0.00013,28.59807]
[1778838601708,31.73,80396.9175,52.2,-0.29142,0.00013,28.59807]
[1778838602095,31.73,80386.7025,52.2,-0.29274,0.00013,28.65472]
[1778838603772,31.73,80386.7025,52.2,-0.29273,0.00013,28.65459]
[1778838604100,31.73,80373.485,52.2,-0.29445,0.00013,28.72756]
[1778838607609,31.73,80373.825,52.2,-0.29439,0.00013,28.72516]
[1778838608381,31.72,80373.9925,52.2,-0.29437,0.00013,28.72406]
[1778838610367,31.72,80376.07,52.2,-0.29409,0.00013,28.71226]
[1778838610592,31.72,80376.07,52.2,-0.29409,0.00013,28.71226]
[1778838610680,31.72,80376.07,52.2,-0.29409,0.00013,28.71226]
[1778838610827,31.72,80376.07,52.2,-0.29409,0.00013,28.71226]
[1778838610961,31.72,80376.07,52.2,-0.29409,0.00013,28.71226]
[1778838611176,31.72,80376.07,52.2,-0.29409,0.00013,28.71234]
[1778838613122,31.72,80360.6025,52.2,-0.29611,0.00013,28.79745]
[1778838613164,31.72,80360.6025,52.2,-0.29611,0.00013,28.79745]
[1778838615737,31.72,80357.9725,52.2,-0.29646,0.00013,28.81179]
[1778838621134,31.72,80361.805,52.2,-0.29595,0.00013,28.79073]
[1778838626139,31.72,80360.295,52.2,-0.29615,0.00013,28.79893]
[1778838627787,31.72,80360.325,52.2,-0.29614,0.00013,28.79875]
[1778838630144,31.72,80350.08,52.2,-0.29748,0.00013,28.85458]
[1778838635817,31.72,80353.445,52.2,-0.29702,0.00013,28.83267]
[1778838641158,31.72,80354.15,52.2,-0.29692,0.00013,28.8286]
[1778838644572,31.72,80354.4525,52.2,-0.29688,0.00013,28.82682]
[1778838649916,31.72,80356.965,52.2,-0.29655,0.00013,28.81291]
[1778838650372,31.72,80356.965,52.2,-0.29655,0.00013,28.81291]
[1778838655958,31.72,80353.8375,52.2,-0.29695,0.00013,28.82974]
[1778838660369,31.72,80354.78,52.2,-0.29682,0.00013,28.82444]
[1778838666031,31.72,80358.39,52.2,-0.29635,0.00013,28.80459]
[1778838666393,31.72,80358.39,52.2,-0.29635,0.00013,28.80459]
[1778838666479,31.72,80358.39,52.2,-0.29635,0.00013,28.80459]
[1778838666510,31.72,80358.39,52.2,-0.29635,0.00013,28.80459]
[1778838666526,31.72,80358.39,52.2,-0.29635,0.00013,28.80459]
[1778838666570,31.72,80358.39,52.2,-0.29635,0.00013,28.80459]
[1778838668737,31.72,80359.79,52.2,-0.29616,0.00013,28.79689]
[1778838673351,31.72,80352.7675,52.2,-0.29708,0.00013,28.83505]
[1778838673724,31.72,80352.7675,52.2,-0.29708,0.00013,28.83505]
[1778838677108,31.72,80362.5625,52.2,-0.29579,0.00013,28.78139]
[1778838682143,31.72,80365.1425,52.2,-0.29546,0.00013,28.76725]
[1778838682463,31.72,80365.1425,52.2,-0.29546,0.00013,28.76725]
[1778838686171,31.71,80353.4125,52.2,-0.29699,0.00013,28.83136]
[1778838691205,31.71,80355.0775,52.2,-0.29675,0.00013,28.81883]
[1778838696210,31.71,80355.5375,52.2,-0.29669,0.00013,28.81614]
[1778838701215,31.71,80353.485,52.2,-0.29695,0.00013,28.82721]
[1778838706220,31.71,80354.1125,52.2,-0.29687,0.00013,28.82361]
[1778838711225,31.71,80354.5625,52.2,-0.2968,0.00013,28.82098]
[1778838712295,31.71,80353.77,52.2,-0.29691,0.00013,28.82527]
[1778838718232,31.71,80353.03,52.2,-0.297,0.00013,28.82906]
[1778838722878,31.71,80352.575,52.2,-0.29705,0.00013,28.83136]
[1778838728242,31.71,80359.48,52.2,-0.29615,0.00013,28.7934]
[1778838730212,31.71,80358.9725,52.2,-0.29621,0.00013,28.79617]
[1778838732408,31.71,80353.355,52.2,-0.29694,0.00013,28.82679]
[1778838738252,31.71,80360.9475,52.2,-0.29595,0.00013,28.78521]
[1778838738687,31.71,80360.9475,52.2,-0.29595,0.00013,28.78521]
[1778838744258,31.71,80353.5775,52.2,-0.29691,0.00013,28.82533]
[1778838748756,31.71,80353.9025,52.2,-0.29686,0.00013,28.82342]
[1778838748805,31.71,80353.9025,52.2,-0.29686,0.00013,28.82342]
[1778838750264,31.71,80342.64,52.2,-0.29834,0.00013,28.88462]
[1778838755270,31.7,80344.5675,52.2,-0.29806,0.00013,28.87058]
[1778838756595,31.7,80346.1875,52.2,-0.29785,0.00013,28.86162]
[1778838762277,31.7,80350.13,52.2,-0.29732,0.00013,28.83979]
[1778838767282,31.7,80357.73,52.2,-0.29632,0.00013,28.79813]
[1778838772287,31.7,80354.6725,52.2,-0.29672,0.00013,28.81474]
[1778838777073,31.7,80359.23,52.2,-0.29612,0.00013,28.78971]
[1778838777182,31.7,80359.23,52.2,-0.29612,0.00013,28.78971]
[1778838777401,31.7,80359.23,52.2,-0.29612,0.00013,28.78971]
[1778838777427,31.7,80359.23,52.2,-0.29612,0.00013,28.78971]
[1778838777485,31.7,80359.23,52.2,-0.29612,0.00013,28.78971]
[1778838779294,31.7,80377.255,52.2,-0.29377,0.00013,28.69051]
[1778838779298,31.7,80377.255,52.2,-0.29377,0.00013,28.69051]
[1778838779429,31.7,80377.255,52.2,-0.29377,0.00013,28.69051]
[1778838780295,31.7,80390.19,52.2,-0.29209,0.00013,28.61882]
[1778838781815,31.7,80391.05,52.2,-0.29198,0.00013,28.61419]
[1778838781915,31.7,80391.05,52.2,-0.29198,0.00013,28.61419]
[1778838787302,31.71,80385.81,52.2,-0.29268,0.00013,28.64422]
[1778838790163,31.71,80382.71,52.2,-0.29309,0.00013,28.66168]
[1778838795309,31.71,80375.5825,52.2,-0.29403,0.00013,28.70166]
[1778838800314,31.71,80376.8325,52.2,-0.29387,0.00013,28.69515]
[1778838800586,31.71,80376.8325,52.2,-0.29387,0.00013,28.69515]
[1778838802410,31.71,80376.8325,52.2,-0.29388,0.00013,28.6953]
[1778838808024,31.71,80372.3,52.2,-0.29448,0.00013,28.72067]
[1778838808915,31.71,80372.3,52.2,-0.29448,0.00013,28.72067]
[1778838812442,31.71,80368.98,52.2,-0.2949,0.00013,28.7359]
[1778838812467,31.71,80368.98,52.2,-0.2949,0.00013,28.7359]
[1778838818094,31.71,80361.8375,52.2,-0.29583,0.00013,28.77521]
[1778838823129,31.71,80362.5,52.2,-0.29575,0.00013,28.7716]
[1778838825348,31.71,80362.3975,52.2,-0.29576,0.00013,28.77218]
[1778838831185,31.71,80364.43,52.2,-0.2955,0.00013,28.76111]
[1778838832361,31.71,80364.43,52.2,-0.2955,0.00013,28.76113]
[1778838836330,31.71,80366.3625,52.2,-0.29525,0.00013,28.75059]
[1778838836376,31.71,80367.305,52.2,-0.29512,0.00013,28.74543]
[1778838840315,31.72,80369.5625,52.2,-0.29483,0.00013,28.73312]
[1778838840349,31.72,80369.5625,52.2,-0.29483,0.00013,28.73312]
[1778838846290,31.72,80367.73,52.2,-0.29508,0.00013,28.74345]
[1778838851325,31.72,80367.37,52.2,-0.29513,0.00013,28.74558]
[1778838856360,31.72,80361.59,52.2,-0.29588,0.00013,28.7774]
[1778838861379,31.72,80358.9875,52.2,-0.29622,0.00013,28.79165]
[1778838866384,31.72,80358.0125,52.2,-0.29635,0.00013,28.79689]
[1778838871389,31.72,80361.34,52.2,-0.2959,0.00013,28.77537]
[1778838876394,31.72,80359.5625,52.2,-0.29613,0.00013,28.78508]
[1778838881400,31.72,80360.6775,52.2,-0.29598,0.00013,28.77896]
[1778838886404,31.72,80363.565,52.2,-0.29561,0.00013,28.76315]
[1778838891409,31.72,80366.3425,52.2,-0.29525,0.00013,28.74798]
[1778838892113,31.72,80366.3425,52.2,-0.29525,0.00013,28.74798]
[1778838894146,31.72,80366.9925,52.2,-0.29516,0.00013,28.74446]
[1778838895431,31.72,80368.59,52.2,-0.29495,0.00013,28.73573]
[1778838901419,31.72,80374.4325,52.2,-0.2942,0.00013,28.70391]
[1778838902631,31.72,80370.23,52.2,-0.29475,0.00013,28.72714]
[1778838903330,31.72,80370.23,52.2,-0.29475,0.00013,28.72714]
[1778838907203,31.72,80365.7275,52.2,-0.29534,0.00013,28.75203]
[1778838912431,31.72,80373.605,52.2,-0.29432,0.00013,28.70893]
[1778838912632,31.72,80373.605,52.2,-0.29432,0.00013,28.70893]
[1778838918437,31.72,80373.655,52.2,-0.29432,0.00013,28.70905]
[1778838923442,31.72,80380.6,52.2,-0.29342,0.00013,28.67101]
[1778838928447,31.73,80385.1175,52.2,-0.29285,0.00013,28.64655]
[1778838933452,31.73,80386.4875,52.2,-0.29267,0.00013,28.6364]
[1778838938457,31.73,80390.9725,52.2,-0.2921,0.00013,28.61219]
[1778838938461,31.73,80390.9725,52.2,-0.2921,0.00013,28.61219]
[1778838944239,31.73,80390.975,52.2,-0.29212,0.00013,28.61295]
[1778838944314,31.73,80390.975,52.2,-0.29212,0.00013,28.61295]
[1778838946465,31.74,80372.96,52.2,-0.29447,0.00013,28.71309]
[1778838948239,31.74,80371.1225,52.2,-0.29471,0.00013,28.72325]
[1778838948950,31.74,80371.1225,52.2,-0.29471,0.00013,28.72329]
[1778838949134,31.74,80371.1225,52.2,-0.29471,0.00013,28.72329]
[1778838949289,31.74,80371.1225,52.2,-0.29471,0.00013,28.72329]
[1778838949360,31.74,80371.1225,52.2,-0.29471,0.00013,28.72329]
[1778838950193,31.74,80371.1225,52.2,-0.29471,0.00013,28.72333]
[1778838950232,31.74,80371.1225,52.2,-0.29471,0.00013,28.72333]
[1778838950259,31.74,80371.1225,52.2,-0.29471,0.00013,28.72333]
[1778838950392,31.74,80371.1225,52.2,-0.29471,0.00013,28.72333]
[1778838951637,31.74,80361.845,52.2,-0.29593,0.00013,28.77433]
[1778838951702,31.74,80361.845,52.2,-0.29593,0.00013,28.77433]
[1778838951763,31.74,80361.845,52.2,-0.29593,0.00013,28.77433]
[1778838951865,31.74,80361.845,52.2,-0.29593,0.00013,28.77433]
[1778838951883,31.74,80361.845,52.2,-0.29593,0.00013,28.77433]
[1778838952472,31.74,80367.4225,52.2,-0.29519,0.00013,28.7434]
[1778838952905,31.74,80367.4225,52.2,-0.29519,0.00013,28.7434]
[1778838953331,31.74,80367.4225,52.2,-0.29519,0.00013,28.7434]
[1778838953457,31.74,80367.4225,52.2,-0.29519,0.00013,28.7434]
[1778838953473,31.73,80392.7775,52.2,-0.29188,0.00013,28.60288]
[1778838953617,31.73,80392.7775,52.2,-0.29188,0.00013,28.60288]
[1778838953683,31.73,80392.7775,52.2,-0.29188,0.00013,28.60288]
[1778838953883,31.73,80392.7775,52.2,-0.29188,0.00013,28.60288]
[1778838954474,31.73,80403.39,52.2,-0.29051,0.00013,28.54344]
[1778838954488,31.73,80403.39,52.2,-0.29051,0.00013,28.54344]
[1778838954597,31.73,80403.39,52.2,-0.29051,0.00013,28.54344]
[1778838954913,31.73,80403.39,52.2,-0.29051,0.00013,28.54344]
[1778838955007,31.73,80403.39,52.2,-0.29051,0.00013,28.54344]
[1778838955475,31.73,80422.135,52.2,-0.28808,0.00013,28.43785]
[1778838956035,31.73,80422.135,52.2,-0.28808,0.00013,28.43785]
[1778838956041,31.73,80422.135,52.2,-0.28808,0.00013,28.43785]
[1778838957373,31.73,80427.2525,52.2,-0.28742,0.00013,28.40884]
[1778838961321,31.73,80423.38,52.2,-0.28792,0.00013,28.43064]
[1778838961852,31.73,80423.38,52.2,-0.28792,0.00013,28.4306]
[1778838963341,31.73,80425.145,52.2,-0.28769,0.00013,28.42058]
[1778838963419,31.73,80425.145,52.2,-0.28769,0.00013,28.42058]
[1778838963458,31.73,80425.145,52.2,-0.28769,0.00013,28.42058]
[1778838963493,31.73,80423.77,52.2,-0.28786,0.00013,28.42833]
[1778838963736,31.73,80423.77,52.2,-0.28786,0.00013,28.42833]
[1778838963789,31.73,80423.77,52.2,-0.28786,0.00013,28.42833]
[1778838963801,31.73,80423.77,52.2,-0.28786,0.00013,28.42833]
[1778838963846,31.73,80423.77,52.2,-0.28786,0.00013,28.42833]
[1778838963905,31.73,80423.77,52.2,-0.28786,0.00013,28.42833]
[1778838963924,31.73,80423.77,52.2,-0.28786,0.00013,28.42833]
[1778838964149,31.73,80423.77,52.2,-0.28786,0.00013,28.42833]
[1778838964191,31.73,80423.77,52.2,-0.28786,0.00013,28.42833]
[1778838964244,31.73,80423.77,52.2,-0.28786,0.00013,28.42833]
[1778838964473,31.73,80423.77,52.2,-0.28786,0.00013,28.42833]
[1778838965008,31.73,80423.77,52.2,-0.28786,0.00013,28.4283]
[1778838965044,31.73,80423.77,52.2,-0.28786,0.00013,28.4283]
[1778838965633,31.73,80423.77,52.2,-0.28786,0.00013,28.4283]
[1778838966010,31.73,80423.77,52.2,-0.28786,0.00013,28.4283]
[1778838966429,31.73,80423.77,52.2,-0.28787,0.00013,28.42859]
[1778838967048,31.73,80423.77,52.2,-0.28787,0.00013,28.42859]
[1778838967297,31.73,80423.77,52.2,-0.28787,0.00013,28.42859]
[1778838968493,31.73,80454.83,52.2,-0.28388,0.00013,28.25165]
[1778838968789,31.73,80454.83,52.2,-0.28388,0.00013,28.25165]
[1778838971089,31.74,80449.025,52.2,-0.28463,0.00013,28.28518]
[1778838977220,31.74,80447.6625,52.2,-0.28482,0.00013,28.29368]
[1778838979668,31.74,80444.3475,52.2,-0.28525,0.00013,28.31282]
[1778838980057,31.74,80444.3475,52.2,-0.28525,0.00013,28.31282]
[1778838980258,31.74,80444.3475,52.2,-0.28525,0.00013,28.31282]
[1778838980313,31.74,80444.3475,52.2,-0.28525,0.00013,28.31282]
[1778838980680,31.74,80444.3475,52.2,-0.28525,0.00013,28.31282]
[1778838981328,31.74,80444.3475,52.2,-0.28525,0.00013,28.31282]
[1778838981505,31.74,80431.565,52.2,-0.28689,0.00013,28.38573]
[1778838987298,31.74,80435.4,52.2,-0.2864,0.00013,28.36408]
[1778838992076,31.74,80432.5675,52.2,-0.28675,0.00013,28.37697]
[1778838994453,31.74,80438.64,52.2,-0.28597,0.00013,28.34248]
[1778838994478,31.74,80438.64,52.2,-0.28597,0.00013,28.34248]
[1778839000057,31.74,80432.805,52.2,-0.28673,0.00013,28.37585]
[1778839005424,31.74,80433.8825,52.2,-0.28659,0.00013,28.36981]
[1778839010459,31.74,80433.695,52.2,-0.28662,0.00013,28.37096]
[1778839015494,31.74,80430.09,52.2,-0.28708,0.00013,28.39141]
[1778839018469,31.74,80430.5525,52.2,-0.28702,0.00013,28.38878]
[1778839018493,31.74,80430.5525,52.2,-0.28702,0.00013,28.38878]
[1778839018805,31.74,80430.5525,52.2,-0.28702,0.00013,28.38878]
[1778839022543,31.74,80441.99,52.2,-0.28555,0.00013,28.32381]
[1778839027557,31.74,80443.89,52.2,-0.28532,0.00013,28.31331]
[1778839031145,31.74,80444.46,52.2,-0.28525,0.00013,28.31027]
[1778839032137,31.74,80443.8,52.2,-0.28533,0.00013,28.31411]
[1778839035205,31.74,80441.1,52.2,-0.28568,0.00013,28.32969]
[1778839040571,31.75,80442.16,52.2,-0.28556,0.00013,28.32398]
[1778839045576,31.75,80437.9425,52.2,-0.2861,0.00013,28.34825]
[1778839050581,31.75,80440.4425,52.2,-0.28578,0.00013,28.33419]
[1778839050662,31.75,80440.4425,52.2,-0.28578,0.00013,28.33419]
[1778839051081,31.75,80440.4425,52.2,-0.28578,0.00013,28.33419]
[1778839053584,31.75,80429.1925,52.2,-0.28722,0.00013,28.39496]
[1778839056389,31.75,80428.8775,52.2,-0.28726,0.00013,28.39672]
[1778839060057,31.75,80423.68,52.2,-0.28792,0.00013,28.42603]
[1778839063180,31.75,80424.6675,52.2,-0.28779,0.00013,28.42032]
[1778839068600,31.75,80434.01,52.2,-0.28659,0.00013,28.3672]
[1778839069092,31.75,80434.01,52.2,-0.28659,0.00013,28.3672]
[1778839074606,31.75,80435.5125,52.2,-0.2864,0.00013,28.3588]
[1778839079611,31.75,80437.0775,52.2,-0.2862,0.00013,28.35005]
[1778839084616,31.75,80433.9675,52.2,-0.2866,0.00013,28.3678]
[1778839087940,31.75,80435.4625,52.2,-0.28641,0.00013,28.35935]
[1778839090060,31.75,80434.4425,52.2,-0.28654,0.00013,28.36519]
[1778839092723,31.75,80434.5925,52.2,-0.28652,0.00013,28.36436]
[1778839098632,31.75,80436.355,52.2,-0.2863,0.00013,28.35447]
[1778839103637,31.75,80437.0075,52.2,-0.28622,0.00013,28.35092]
[1778839108642,31.75,80436.1325,52.2,-0.28633,0.00013,28.35603]
[1778839113648,31.75,80436.4325,52.2,-0.28628,0.00013,28.35118]
[1778839119654,31.75,80432.845,52.2,-0.28674,0.00013,28.37165]
[1778839124659,31.75,80436.1,52.2,-0.28633,0.00013,28.35321]
[1778839129664,31.75,80436.28,52.2,-0.28631,0.00013,28.35233]
[1778839135670,31.75,80437.14,52.2,-0.2862,0.00013,28.34763]
[1778839140475,31.75,80437.5175,52.2,-0.28616,0.00013,28.34561]
[1778839146414,31.75,80438.0325,52.2,-0.28609,0.00013,28.34292]
[1778839151449,31.75,80439.35,52.2,-0.28593,0.00013,28.33561]
[1778839153790,31.75,80439.1875,52.2,-0.28595,0.00013,28.33662]
[1778839153801,31.75,80439.1875,52.2,-0.28595,0.00013,28.33662]
[1778839159505,31.75,80433.0275,52.2,-0.28675,0.00013,28.37178]
[1778839161213,31.75,80433.6725,52.2,-0.28666,0.00013,28.36812]
[1778839161219,31.75,80433.6725,52.2,-0.28666,0.00013,28.36812]
[1778839163533,31.76,80444.275,52.2,-0.28531,0.00013,28.3079]
[1778839168568,31.76,80447.7775,52.2,-0.28486,0.00013,28.28829]
[1778839173603,31.76,80449.8075,52.2,-0.2846,0.00013,28.27387]
[1778839176066,31.76,80451.4125,52.2,-0.2844,0.00013,28.26488]
[1778839179645,31.76,80462.575,52.2,-0.28298,0.00013,28.20134]
[1778839181659,31.76,80462.3375,52.2,-0.28302,0.00013,28.20304]
[1778839184680,31.76,80460.4025,52.2,-0.28328,0.00013,28.21467]
[1778839189717,31.77,80460.2525,52.2,-0.28331,0.00013,28.21634]
[1778839189982,31.77,80460.2525,52.2,-0.28331,0.00013,28.21634]
[1778839195732,31.77,80468.2125,52.2,-0.28232,0.00013,28.17162]
[1778839200741,31.78,80466.3625,52.2,-0.28258,0.00013,28.18327]
[1778839203179,31.78,80471.7025,52.2,-0.2819,0.00013,28.15283]
[1778839203273,31.78,80471.7025,52.2,-0.2819,0.00013,28.15283]
[1778839203443,31.78,80471.7025,52.2,-0.2819,0.00013,28.15283]
[1778839203467,31.78,80471.7025,52.2,-0.2819,0.00013,28.15283]
[1778839203610,31.78,80471.7025,52.2,-0.2819,0.00013,28.15283]
[1778839203656,31.78,80471.7025,52.2,-0.2819,0.00013,28.15283]
[1778839203819,31.78,80471.7025,52.2,-0.28191,0.00013,28.15298]
[1778839204022,31.78,80471.7025,52.2,-0.28191,0.00013,28.15298]
[1778839204072,31.78,80471.7025,52.2,-0.28191,0.00013,28.15298]
[1778839204136,31.78,80471.7025,52.2,-0.28191,0.00013,28.15298]
[1778839204466,31.78,80471.7025,52.2,-0.28191,0.00013,28.15298]
[1778839204532,31.78,80471.7025,52.2,-0.28191,0.00013,28.15298]
[1778839205459,31.78,80471.7025,52.2,-0.28191,0.00013,28.15301]
[1778839205469,31.78,80471.7025,52.2,-0.28191,0.00013,28.15301]
[1778839205677,31.78,80471.7025,52.2,-0.28191,0.00013,28.15301]
[1778839205708,31.78,80471.7025,52.2,-0.28191,0.00013,28.15301]
[1778839205729,31.78,80471.7025,52.2,-0.28191,0.00013,28.15301]
[1778839205747,31.78,80411.955,52.2,-0.28958,0.00013,28.4935]
[1778839205994,31.78,80411.955,52.2,-0.28958,0.00013,28.4935]
[1778839206665,31.78,80411.955,52.2,-0.28958,0.00013,28.4935]
[1778839206719,31.78,80411.955,52.2,-0.28958,0.00013,28.4935]
[1778839207960,31.78,80409.6975,52.2,-0.28986,0.00013,28.5059]
[1778839215759,31.77,80397.625,52.2,-0.2914,0.00013,28.57215]
[1778839217686,31.77,80398.67,52.2,-0.29126,0.00013,28.56614]
[1778839217826,31.77,80398.935,52.2,-0.29122,0.00013,28.56447]
[1778839217828,31.77,80398.935,52.2,-0.29122,0.00013,28.56447]
[1778839221765,31.77,80388.5875,52.2,-0.29254,0.00013,28.62126]
[1778839226770,31.76,80382.825,52.2,-0.29326,0.00013,28.65193]
[1778839228180,31.76,80383.865,52.2,-0.29312,0.00013,28.64592]
[1778839228468,31.76,80383.865,52.2,-0.29312,0.00013,28.64592]
[1778839228590,31.76,80383.865,52.2,-0.29312,0.00013,28.64592]
[1778839229009,31.76,80383.865,52.2,-0.29312,0.00013,28.64569]
[1778839229199,31.76,80383.865,52.2,-0.29312,0.00013,28.64569]
[1778839229777,31.76,80405.075,52.2,-0.29036,0.00013,28.52739]
[1778839233326,31.76,80408.3725,52.2,-0.28991,0.00013,28.50523]
[1778839238785,31.75,80408.625,52.2,-0.28986,0.00013,28.5031]
[1778839243790,31.75,80400.2375,52.2,-0.29093,0.00013,28.54937]
[1778839248794,31.75,80396.345,52.2,-0.29142,0.00013,28.57022]
[1778839253799,31.74,80395.22,52.2,-0.29155,0.00013,28.5756]
[1778839258804,31.74,80393.0825,52.2,-0.2918,0.00013,28.58656]
[1778839263809,31.74,80390.2775,52.2,-0.29214,0.00013,28.60112]
[1778839268798,31.73,80394.64,52.2,-0.29156,0.00013,28.57606]
[1778839270816,31.73,80409.24,52.2,-0.28966,0.00013,28.49388]
[1778839272699,31.73,80410.775,52.2,-0.28946,0.00013,28.48514]
[1778839274820,31.73,80400.52,52.2,-0.29078,0.00013,28.54231]
[1778839279825,31.73,80401.135,52.2,-0.29068,0.00013,28.53811]
[1778839284830,31.72,80402.14,52.2,-0.29054,0.00013,28.5318]
[1778839289835,31.72,80403.96,52.2,-0.29029,0.00013,28.52094]
[1778839294800,31.72,80404.3925,52.2,-0.2902,0.00013,28.51474]
[1778839294824,31.72,80404.3925,52.2,-0.2902,0.00013,28.51474]
[1778839294826,31.72,80404.3925,52.2,-0.2902,0.00013,28.51474]
[1778839294918,31.72,80404.71,52.2,-0.29016,0.00013,28.51283]
[1778839295764,31.72,80404.71,52.2,-0.29016,0.00013,28.51283]
[1778839296344,31.72,80404.9325,52.2,-0.29013,0.00013,28.51146]
[1778839296421,31.72,80404.9325,52.2,-0.29013,0.00013,28.51146]
[1778839296845,31.72,80419.485,52.2,-0.28824,0.00013,28.4294]
[1778839298184,31.72,80424.93,52.2,-0.28754,0.00013,28.39854]
[1778839298304,31.72,80424.93,52.2,-0.28754,0.00013,28.39854]
[1778839300306,31.72,80425.55,52.2,-0.28746,0.00013,28.395]
[1778839300329,31.72,80425.55,52.2,-0.28746,0.00013,28.395]
[1778839305547,31.72,80411.545,52.2,-0.28926,0.00013,28.47382]
[1778839306723,31.72,80411.545,52.2,-0.28926,0.00013,28.47382]
[1778839308941,31.72,80418.1675,52.2,-0.2884,0.00013,28.43627]
[1778839310949,31.72,80423.555,52.2,-0.28771,0.00013,28.40574]
[1778839316623,31.72,80427.4625,52.2,-0.2872,0.00013,28.38355]
[1778839318201,31.72,80427.415,52.2,-0.28721,0.00013,28.38382]
[1778839318275,31.72,80427.415,52.2,-0.28721,0.00013,28.38382]
[1778839318454,31.72,80427.415,52.2,-0.28721,0.00013,28.38382]
[1778839318528,31.72,80427.415,52.2,-0.28721,0.00013,28.38382]
[1778839320651,31.72,80438.4175,52.2,-0.28579,0.00013,28.32132]
[1778839322665,31.72,80449.145,52.2,-0.28442,0.00013,28.26012]
[1778839323437,31.72,80449.145,52.2,-0.28442,0.00013,28.26012]
[1778839328711,31.72,80445.4975,52.2,-0.2849,0.00013,28.28163]
[1778839330457,31.72,80446.0625,52.2,-0.28483,0.00013,28.27849]
[1778839332739,31.72,80456.1175,52.2,-0.28355,0.00013,28.22119]
[1778839334170,31.72,80462.9875,52.2,-0.28267,0.00013,28.18176]
[1778839338672,31.73,80463.2275,52.2,-0.28266,0.00013,28.18117]
[1778839342294,31.73,80461.6625,52.2,-0.28288,0.00013,28.19096]
[1778839342495,31.73,80461.6625,52.2,-0.28288,0.00013,28.19096]
[1778839347896,31.73,80468.3675,52.2,-0.28205,0.00013,28.15348]
[1778839353832,31.74,80469.33,52.2,-0.28193,0.00013,28.14578]
[1778839358911,31.74,80474.2075,52.2,-0.28134,0.00013,28.11905]
[1778839363917,31.75,80469.185,52.2,-0.28201,0.00013,28.14937]
[1778839368922,31.75,80469.43,52.2,-0.282,0.00013,28.14907]
[1778839373927,31.76,80467.0825,52.2,-0.28232,0.00013,28.16371]
[1778839378932,31.76,80467.0375,52.2,-0.28235,0.00013,28.165]
[1778839381920,31.76,80466.6225,52.2,-0.28241,0.00013,28.1678]
[1778839386940,31.76,80458.1725,52.2,-0.28351,0.00013,28.21747]
[1778839388533,31.76,80458.5025,52.2,-0.28347,0.00013,28.21573]
[1778839393947,31.77,80452.8425,52.2,-0.28421,0.00013,28.24899]
[1778839398952,31.77,80450.115,52.2,-0.28457,0.00013,28.26517]
[1778839400450,31.77,80450.1575,52.2,-0.28457,0.00013,28.26503]
[1778839400479,31.77,80450.1575,52.2,-0.28457,0.00013,28.26503]
[1778839403505,31.77,80441.185,52.2,-0.28572,0.00013,28.31651]
[1778839403627,31.77,80441.185,52.2,-0.28572,0.00013,28.31651]
[1778839404958,31.77,80429.965,52.2,-0.28717,0.00013,28.38035]
[1778839409702,31.77,80427.6,52.2,-0.28747,0.00013,28.39365]
[1778839413967,31.77,80437.5775,52.2,-0.28617,0.00013,28.33377]
[1778839418972,31.77,80441.615,52.2,-0.28566,0.00013,28.31099]
[1778839423977,31.77,80443.51,52.2,-0.28542,0.00013,28.30046]
[1778839425118,31.77,80443.8625,52.2,-0.28538,0.00013,28.29851]
[1778839429702,31.77,80442.5975,52.2,-0.28554,0.00013,28.30598]
[1778839434987,31.77,80445.1525,52.2,-0.28522,0.00013,28.29177]
[1778839439992,31.78,80446.815,52.2,-0.28502,0.00013,28.28265]
[1778839444997,31.78,80448.125,52.2,-0.28486,0.00013,28.27559]
[1778839450002,31.78,80450.0875,52.2,-0.28462,0.00013,28.26481]
[1778839455007,31.78,80450.64,52.2,-0.28456,0.00013,28.26212]
[1778839460015,31.78,80454.735,52.2,-0.28404,0.00013,28.2392]
[1778839465020,31.79,80455.77,52.2,-0.28392,0.00013,28.23388]
[1778839471027,31.79,80456.1325,52.2,-0.28388,0.00013,28.22926]
[1778839471629,31.79,80456.1325,52.2,-0.28388,0.00013,28.22926]
[1778839471634,31.79,80456.1325,52.2,-0.28388,0.00013,28.22926]
[1778839476763,31.79,80445.9875,52.2,-0.28519,0.00013,28.28789]
[1778839477584,31.79,80445.9875,52.2,-0.28519,0.00013,28.28789]
[1778839482805,31.79,80452.2975,52.2,-0.28439,0.00013,28.25236]
[1778839487840,31.79,80452.3675,52.2,-0.28439,0.00013,28.25245]
[1778839489880,31.79,80452.505,52.2,-0.28438,0.00013,28.25177]
[1778839495170,31.8,80460.5175,52.2,-0.28337,0.00013,28.20664]
[1778839500931,31.8,80464.0925,52.2,-0.28294,0.00013,28.18712]
[1778839501579,31.8,80464.0925,52.2,-0.28294,0.00013,28.18712]
[1778839506929,31.8,80455.0225,52.2,-0.28411,0.00013,28.23987]
[1778839512065,31.81,80458.3425,52.2,-0.2837,0.00013,28.22154]
[1778839518051,31.81,80460.9,52.2,-0.28339,0.00013,28.20768]
[1778839523077,31.81,80460.345,52.2,-0.28347,0.00013,28.21158]
[1778839526928,31.81,80460.435,52.2,-0.28347,0.00013,28.21147]
[1778839527035,31.81,80460.435,52.2,-0.28347,0.00013,28.21147]
[1778839527081,31.81,80460.4175,52.2,-0.28348,0.00013,28.21171]
[1778839529083,31.81,80470.4075,52.2,-0.28221,0.00013,28.15444]
[1778839530567,31.82,80472.145,52.2,-0.28199,0.00013,28.14455]
[1778839532856,31.81,80475.27,52.2,-0.28157,0.00013,28.12309]
[1778839535092,31.81,80485.3225,52.2,-0.28029,0.00013,28.06474]
[1778839536425,31.81,80487.62,52.2,-0.28,0.00013,28.05139]
[1778839536523,31.81,80487.62,52.2,-0.28,0.00013,28.05139]
[1778839539522,31.81,80489.0225,52.2,-0.27982,0.00013,28.04331]
[1778839542694,31.81,80491.21,52.2,-0.27954,0.00013,28.03031]
[1778839543625,31.81,80491.21,52.2,-0.27954,0.00013,28.03023]
[1778839543684,31.81,80491.21,52.2,-0.27954,0.00013,28.03023]
[1778839546569,31.81,80496.435,52.2,-0.27887,0.00013,27.99954]
[1778839546597,31.81,80496.435,52.2,-0.27887,0.00013,27.99954]
[1778839546651,31.81,80496.435,52.2,-0.27887,0.00013,27.99954]
[1778839550100,31.81,80498.27,52.2,-0.27864,0.00013,27.98868]
[1778839550238,31.81,80499.4825,52.2,-0.27848,0.00013,27.98156]
[1778839552130,31.81,80505.555,52.2,-0.27771,0.00013,27.94596]
[1778839553618,31.81,80508.9275,52.2,-0.27729,0.00013,27.92618]
[1778839559118,31.81,80499.465,52.2,-0.27848,0.00013,27.98152]
[1778839559793,31.81,80499.465,52.2,-0.27848,0.00013,27.98152]
[1778839559816,31.81,80499.465,52.2,-0.27848,0.00013,27.98152]
[1778839560820,31.81,80499.465,52.2,-0.27848,0.00013,27.98149]
[1778839561526,31.81,80499.465,52.2,-0.27848,0.00013,27.98143]
[1778839561805,31.81,80499.465,52.2,-0.27848,0.00013,27.98143]
[1778839562527,31.81,80499.465,52.2,-0.27848,0.00013,27.98135]
[1778839563122,31.81,80483.905,52.2,-0.28045,0.00013,28.07195]
[1778839568128,31.81,80476.52,52.2,-0.28137,0.00013,28.11401]
[1778839570645,31.81,80475.94,52.2,-0.28144,0.00013,28.11704]
[1778839570765,31.81,80475.94,52.2,-0.28144,0.00013,28.11704]
[1778839571168,31.81,80475.94,52.2,-0.28145,0.00013,28.11727]
[1778839572132,31.81,80474.9625,52.2,-0.28158,0.00013,28.12315]
[1778839577055,31.81,80473.6,52.2,-0.28177,0.00013,28.13191]
[1778839577097,31.81,80473.6,52.2,-0.28177,0.00013,28.13191]
[1778839577137,31.81,80473.3775,52.2,-0.2818,0.00013,28.13341]
[1778839582142,31.82,80472.135,52.2,-0.28197,0.00013,28.14135]
[1778839587102,31.82,80472.805,52.2,-0.2819,0.00013,28.13809]
[1778839587120,31.82,80472.805,52.2,-0.2819,0.00013,28.13809]
[1778839587146,31.82,80470.0325,52.2,-0.28226,0.00013,28.15423]
[1778839591489,31.82,80465.055,52.2,-0.28289,0.00013,28.1803]
[1778839591569,31.82,80465.055,52.2,-0.28289,0.00013,28.1803]
[1778839592151,31.82,80466.7325,52.2,-0.28268,0.00013,28.17076]
[1778839593152,31.82,80480.1425,52.2,-0.28097,0.00013,28.09347]
[1778839595661,31.82,80479.2,52.2,-0.2811,0.00013,28.0993]
[1778839598476,31.82,80482.185,52.2,-0.28072,0.00013,28.08187]
[1778839599436,31.82,80484.22,52.2,-0.28046,0.00013,28.07004]
[1778839600479,31.82,80483.9125,52.2,-0.2805,0.00013,28.0718]
[1778839600832,31.82,80483.9125,52.2,-0.2805,0.00013,28.0718]
[1778839604726,31.82,80487.24,52.2,-0.28008,0.00013,28.05241]
[1778839605178,31.82,80488.465,52.2,-0.27992,0.00013,28.04529]
[1778839611171,31.82,80493.3475,52.2,-0.27929,0.00013,28.01637]
[1778839616176,31.82,80497.04,52.2,-0.27882,0.00013,27.99453]
[1778839621181,31.82,80498.8925,52.2,-0.27858,0.00013,27.98348]
[1778839624218,31.82,80498.815,52.2,-0.27859,0.00013,27.98382]
[1778839628188,31.82,80485.4525,52.2,-0.28027,0.00013,28.06141]
[1778839633193,31.82,80490.0975,52.2,-0.27967,0.00013,28.03392]
[1778839638904,31.81,80491.3225,52.2,-0.27951,0.00013,28.0263]
[1778839643939,31.81,80496.925,52.2,-0.27879,0.00013,27.99335]
[1778839649139,31.81,80496.54,52.2,-0.27884,0.00013,27.99541]
[1778839651183,31.81,80496.025,52.2,-0.2789,0.00013,27.99832]
[1778839653530,31.81,80501.0075,52.2,-0.27825,0.00013,27.96584]
[1778839653723,31.81,80501.0075,52.2,-0.27825,0.00013,27.96584]
[1778839656117,31.81,80505.6375,52.2,-0.27767,0.00013,27.93874]
[1778839656167,31.81,80505.6375,52.2,-0.27767,0.00013,27.93874]
[1778839662065,31.81,80512.545,52.2,-0.2768,0.00013,27.89848]
[1778839664506,31.81,80513.415,52.2,-0.27669,0.00013,27.89347]
[1778839669877,31.81,80519.7325,52.2,-0.27591,0.00013,27.85662]
[1778839674203,31.82,80520.4825,52.2,-0.27582,0.00013,27.85256]
[1778839675710,31.82,80517.4825,52.2,-0.2762,0.00013,27.87042]
[1778839678050,31.82,80515.495,52.2,-0.27645,0.00013,27.88226]
[1778839683215,31.82,80509.8875,52.2,-0.27717,0.00013,27.91551]
[1778839688250,31.82,80508.9925,52.2,-0.27728,0.00013,27.9209]
[1778839689977,31.82,80508.0825,52.2,-0.2774,0.00013,27.92626]
[1778839691535,31.82,80502.9875,52.2,-0.27804,0.00013,27.95616]
[1778839694047,31.82,80497.895,52.2,-0.27868,0.00013,27.98588]
[1778839694329,31.82,80497.895,52.2,-0.27868,0.00013,27.98585]
[1778839694739,31.82,80497.895,52.2,-0.27868,0.00013,27.98585]
[1778839696265,31.82,80509.14,52.2,-0.27726,0.00013,27.91996]
[1778839702267,31.82,80511.2225,52.2,-0.277,0.00013,27.90792]
[1778839705667,31.82,80510.205,52.2,-0.27713,0.00013,27.914]
[1778839708277,31.82,80520.05,52.2,-0.27589,0.00013,27.85616]
[1778839710009,31.82,80522.6325,52.2,-0.27557,0.00013,27.84101]
[1778839715280,31.82,80525.8575,52.2,-0.27516,0.00013,27.81932]
[1778839718832,31.82,80527.7,52.2,-0.27494,0.00013,27.8088]
[1778839718834,31.82,80527.7,52.2,-0.27494,0.00013,27.8088]
[1778839724290,31.83,80530.2,52.2,-0.27464,0.00013,27.79487]
[1778839724452,31.83,80530.2,52.2,-0.27464,0.00013,27.79487]
[1778839729246,31.83,80528.195,52.2,-0.2749,0.00013,27.80727]
[1778839734299,31.83,80533.7225,52.2,-0.27423,0.00013,27.77543]
[1778839739304,31.83,80536.3025,52.2,-0.27392,0.00013,27.76102]
[1778839742809,31.84,80535.82,52.2,-0.27399,0.00013,27.76442]
[1778839747654,31.84,80536.12,52.2,-0.27397,0.00013,27.76353]
[1778839751580,31.84,80531.8475,52.2,-0.27452,0.00013,27.78951]
[1778839757322,31.84,80538.645,52.2,-0.27369,0.00013,27.75016]
[1778839762331,31.85,80541.2625,52.2,-0.27338,0.00013,27.73559]
[1778839767335,31.85,80542.21,52.2,-0.27328,0.00013,27.73099]
[1778839772340,31.86,80543.9875,52.2,-0.27307,0.00013,27.71816]
[1778839777345,31.86,80545.735,52.2,-0.27287,0.00013,27.70887]
[1778839780604,31.86,80546.5,52.2,-0.27279,0.00013,27.705]
[1778839781566,31.86,80546.6,52.2,-0.27278,0.00013,27.70463]
[1778839787355,31.87,80543.785,52.2,-0.27316,0.00013,27.72271]
[1778839789558,31.87,80542.8575,52.2,-0.27328,0.00013,27.72864]
[1778839795363,31.87,80543.7925,52.2,-0.27319,0.00013,27.72431]
[1778839800368,31.88,80542.51,52.2,-0.27337,0.00013,27.73294]
[1778839801335,31.88,80542.51,52.2,-0.27337,0.00013,27.73294]
[1778839807090,31.88,80540.3025,52.2,-0.27367,0.00013,27.74737]
[1778839812126,31.88,80538.225,52.2,-0.27395,0.00013,27.76053]
[1778839815147,31.88,80527.67,52.2,-0.27528,0.00013,27.8233]
[1778839820182,31.89,80525.905,52.2,-0.27551,0.00013,27.83418]
[1778839825219,31.89,80530.525,52.2,-0.27494,0.00013,27.80742]
[1778839830254,31.89,80530.03,52.2,-0.27501,0.00013,27.8109]
[1778839835289,31.89,80529.4175,52.2,-0.27509,0.00013,27.81176]
[1778839838249,31.89,80529.0775,52.2,-0.27513,0.00013,27.81398]
[1778839843330,31.89,80531.115,52.2,-0.27489,0.00013,27.80248]
[1778839848380,31.9,80526.27,52.2,-0.27551,0.00013,27.83167]
[1778839851586,31.9,80526.5425,52.2,-0.27548,0.00013,27.83033]
[1778839857423,31.9,80532.2925,52.2,-0.27477,0.00013,27.79702]
[1778839862428,31.9,80535.1875,52.2,-0.27442,0.00013,27.78054]
[1778839865302,31.9,80536.335,52.2,-0.27428,0.00013,27.77403]
[1778839865354,31.9,80536.335,52.2,-0.27428,0.00013,27.77403]
[1778839867932,31.9,80540.76,52.2,-0.27374,0.00013,27.74829]
[1778839871550,31.91,80542.13,52.2,-0.27358,0.00013,27.74085]
[1778839877443,31.91,80544.765,52.2,-0.27327,0.00013,27.72629]
[1778839879705,31.91,80545.81,52.2,-0.27314,0.00013,27.72028]
[1778839884637,31.91,80548.2875,52.2,-0.27286,0.00012,27.70679]
[1778839891456,31.92,80550.4125,52.2,-0.27261,0.00012,27.69237]
[1778839895472,31.92,80553.255,52.2,-0.27227,0.00012,27.67637]
[1778839896460,31.92,80556.335,52.2,-0.27188,0.00012,27.65782]
[1778839898940,31.92,80560.9875,52.2,-0.2713,0.00012,27.62971]
[1778839899986,31.92,80560.775,52.2,-0.27132,0.00012,27.63082]
[1778839905470,31.92,80563.5975,52.2,-0.27095,0.00012,27.61303]
[1778839908750,31.92,80562.9925,52.2,-0.27102,0.00012,27.61622]
[1778839909330,31.92,80562.9925,52.2,-0.27102,0.00012,27.61622]
[1778839910744,31.91,80565.9325,52.2,-0.27065,0.00012,27.59835]
[1778839910755,31.91,80565.9325,52.2,-0.27065,0.00012,27.59835]
[1778839914106,31.91,80568.0275,52.2,-0.27038,0.00012,27.58546]
[1778839917429,31.91,80567.0875,52.2,-0.27049,0.00012,27.59075]
[1778839922491,31.91,80564.5225,52.2,-0.27079,0.00012,27.60537]
[1778839927038,31.91,80561.975,52.2,-0.2711,0.00012,27.62008]
[1778839927135,31.91,80561.975,52.2,-0.2711,0.00012,27.62008]
[1778839927681,31.91,80561.975,52.2,-0.2711,0.00012,27.61991]
[1778839928096,31.91,80561.975,52.2,-0.2711,0.00012,27.61991]
[1778839928498,31.91,80551.375,52.2,-0.27242,0.00012,27.68302]
[1778839928704,31.91,80551.375,52.2,-0.27242,0.00012,27.68302]
[1778839929499,31.91,80537.795,52.2,-0.27411,0.00013,27.76342]
[1778839933129,31.9,80539.47,52.2,-0.27388,0.00013,27.75264]
[1778839933508,31.9,80539.47,52.2,-0.27388,0.00013,27.7524]
[1778839936612,31.9,80549.6625,52.2,-0.27259,0.00012,27.69115]
[1778839938350,31.9,80554.04,52.2,-0.27204,0.00012,27.66486]
[1778839941110,31.9,80555.8025,52.2,-0.27181,0.00012,27.65381]
[1778839944749,31.9,80558.3475,52.2,-0.27148,0.00012,27.63795]
[1778839946633,31.89,80557.665,52.2,-0.27156,0.00012,27.6417]
[1778839948670,31.89,80557.0975,52.2,-0.27162,0.00012,27.64477]
[1778839954526,31.89,80558.5775,52.2,-0.2714,0.00012,27.63164]
[1778839956246,31.89,80558.8125,52.2,-0.27137,0.00012,27.63008]
[1778839961533,31.89,80561.335,52.2,-0.27104,0.00012,27.61416]
[1778839964846,31.89,80562.795,52.2,-0.27085,0.00012,27.60502]
[1778839965963,31.89,80566.3075,52.2,-0.27041,0.00012,27.58384]
[1778839971861,31.88,80563.525,52.2,-0.27074,0.00012,27.59981]
[1778839973056,31.88,80563.925,52.2,-0.27069,0.00012,27.59729]
[1778839978306,31.88,80562.9825,52.2,-0.27079,0.00012,27.60224]
[1778839982178,31.88,80562.32,52.2,-0.27087,0.00012,27.60584]
[1778839985132,31.88,80557.905,52.2,-0.27141,0.00012,27.63185]
[1778839987453,31.88,80552.3825,52.2,-0.27209,0.00012,27.66449]
[1778839993412,31.87,80550.83,52.2,-0.27226,0.00012,27.67242]
[1778839998449,31.87,80552.0475,52.2,-0.27209,0.00012,27.66425]
[1778840003484,31.87,80552.6525,52.2,-0.272,0.00012,27.65975]
[1778840009526,31.86,80553.49,52.2,-0.27187,0.00012,27.65374]
[1778840014561,31.86,80554.1175,52.2,-0.27176,0.00012,27.64586]
[1778840019590,31.86,80555.9925,52.2,-0.27151,0.00012,27.6339]
[1778840024595,31.85,80553.0675,52.2,-0.27186,0.00012,27.65063]
[1778840029599,31.85,80553.54,52.2,-0.27179,0.00012,27.64699]
[1778840034604,31.85,80553.48,52.2,-0.27178,0.00012,27.64656]
[1778840039328,31.85,80553.3775,52.2,-0.27178,0.00012,27.64653]
[1778840044613,31.84,80556.5925,52.2,-0.27136,0.00012,27.62642]
[1778840047463,31.84,80556.5875,52.2,-0.27135,0.00012,27.62618]
[1778840049618,31.84,80566.705,52.2,-0.27009,0.00012,27.5651]
[1778840050417,31.84,80566.705,52.2,-0.27009,0.00012,27.5651]
[1778840055624,31.84,80564.8325,52.2,-0.27031,0.00012,27.57591]
[1778840059484,31.84,80562.5875,52.2,-0.27058,0.00012,27.58913]
[1778840064633,31.84,80560.96,52.2,-0.27078,0.00012,27.59829]
[1778840068891,31.84,80562.4,52.2,-0.27059,0.00012,27.58922]
[1778840072711,31.84,80556.525,52.2,-0.27129,0.00012,27.6207]
[1778840078647,31.83,80555.36,52.2,-0.27142,0.00012,27.6268]
[1778840083651,31.83,80552.7575,52.2,-0.27173,0.00013,27.64165]
[1778840088656,31.83,80553.7775,52.2,-0.27159,0.00013,27.63481]
[1778840093661,31.83,80556.8225,52.2,-0.2712,0.00012,27.61591]
[1778840098668,31.82,80555.27,52.2,-0.27138,0.00012,27.62459]
[1778840098790,31.82,80555.27,52.2,-0.27138,0.00012,27.62459]
[1778840098841,31.82,80555.27,52.2,-0.27138,0.00012,27.62459]
[1778840098895,31.82,80555.27,52.2,-0.27138,0.00012,27.62459]
[1778840104674,31.82,80554.465,52.2,-0.27147,0.00013,27.62863]
[1778840109679,31.82,80555.4575,52.2,-0.27133,0.00013,27.62202]
[1778840114688,31.82,80555.655,52.2,-0.27129,0.00013,27.62022]
[1778840119620,31.81,80549.96,52.2,-0.27199,0.00013,27.65373]
[1778840120764,31.81,80549.4575,52.2,-0.27205,0.00013,27.65642]
[1778840122945,31.81,80549.1525,52.2,-0.27208,0.00013,27.65792]
[1778840128702,31.81,80553.25,52.2,-0.27155,0.00013,27.63255]
[1778840133707,31.81,80548.005,52.2,-0.27218,0.00013,27.65989]
[1778840139435,31.8,80549.82,52.2,-0.27193,0.00013,27.64813]
[1778840142865,31.8,80556.455,52.2,-0.27109,0.00013,27.60799]
[1778840148498,31.8,80540.9675,52.2,-0.27301,0.00013,27.69971]
[1778840151247,31.8,80542.0975,52.2,-0.27286,0.00013,27.6926]
[1778840156696,31.8,80545.705,52.2,-0.2724,0.00013,27.67019]
[1778840158786,31.79,80545.985,52.2,-0.27235,0.00013,27.66802]
[1778840160643,31.79,80545.985,52.2,-0.27235,0.00013,27.66785]
[1778840161191,31.79,80545.985,52.2,-0.27234,0.00013,27.66769]
[1778840163901,31.79,80546.91,52.2,-0.27222,0.00013,27.66166]
[1778840163942,31.79,80546.91,52.2,-0.27222,0.00013,27.66166]
[1778840164774,31.79,80546.91,52.2,-0.27221,0.00013,27.66147]
[1778840168638,31.79,80530.295,52.2,-0.27428,0.00013,27.75968]
[1778840173677,31.78,80529.3175,52.2,-0.27438,0.00013,27.7642]
[1778840178712,31.78,80529.75,52.2,-0.2743,0.00013,27.76037]
[1778840183747,31.77,80527.975,52.2,-0.2745,0.00013,27.76962]
[1778840188760,31.77,80516.1725,52.2,-0.27596,0.00013,27.8381]
[1778840191613,31.77,80514.8675,52.2,-0.27611,0.00013,27.84517]
[1778840191714,31.77,80514.8675,52.2,-0.27609,0.00013,27.84153]
[1778840196771,31.76,80512.955,52.2,-0.2763,0.00013,27.85151]
[1778840196945,31.76,80512.955,52.2,-0.2763,0.00013,27.85151]
[1778840196964,31.76,80512.955,52.2,-0.2763,0.00013,27.85151]
[1778840197780,31.76,80512.955,52.2,-0.2763,0.00013,27.85151]
[1778840197854,31.76,80510.15,52.2,-0.27665,0.00013,27.86778]
[1778840198773,31.76,80497.4525,52.2,-0.27826,0.00013,27.94236]
[1778840199666,31.76,80497.4525,52.2,-0.27826,0.00013,27.94236]
[1778840202225,31.76,80493.19,52.2,-0.27879,0.00013,27.96716]
[1778840204067,31.76,80493.305,52.2,-0.27878,0.00013,27.96645]
[1778840209785,31.76,80494.0875,52.2,-0.27868,0.00013,27.96176]
[1778840214790,31.76,80488.85,52.2,-0.27934,0.00013,27.99222]
[1778840219795,31.76,80489.0925,52.2,-0.2793,0.00013,27.99061]
[1778840219799,31.76,80489.0925,52.2,-0.2793,0.00013,27.99061]
[1778840219810,31.76,80489.0925,52.2,-0.2793,0.00013,27.99061]
[1778840225801,31.76,80483.1225,52.2,-0.28005,0.00013,28.02507]
[1778840229810,31.76,80482.9275,52.2,-0.28007,0.00013,28.0259]
[1778840235811,31.75,80483.2225,52.2,-0.28003,0.00013,28.02372]
[1778840240584,31.75,80483.3675,52.2,-0.28,0.00013,28.02259]
[1778840245823,31.75,80484.975,52.2,-0.27979,0.00013,28.01281]
[1778840250828,31.75,80489.31,52.2,-0.27923,0.00013,27.98727]
[1778840255471,31.75,80490.0175,52.2,-0.27912,0.00013,27.97971]
[1778840255501,31.75,80490.0175,52.2,-0.27912,0.00013,27.97971]
[1778840259606,31.75,80495.875,52.2,-0.27838,0.00013,27.94537]
[1778840262821,31.75,80492.86,52.2,-0.27876,0.00013,27.96302]
[1778840267845,31.75,80494.3225,52.2,-0.27857,0.00013,27.95442]
[1778840272850,31.75,80498.305,52.2,-0.27807,0.00013,27.93108]
[1778840277855,31.75,80498.01,52.2,-0.27811,0.00013,27.93289]
[1778840282860,31.75,80497.4175,52.2,-0.27819,0.00013,27.93642]
[1778840287865,31.75,80495.64,52.2,-0.27841,0.00013,27.94688]
[1778840290174,31.75,80495.31,52.2,-0.27845,0.00013,27.94882]
[1778840292703,31.75,80492.91,52.2,-0.27876,0.00013,27.96287]
[1778840297875,31.75,80487.085,52.2,-0.27949,0.00013,27.99668]
[1778840301319,31.75,80485.6125,52.2,-0.27968,0.00013,28.00511]
[1778840301380,31.75,80485.6125,52.2,-0.27968,0.00013,28.00511]
[1778840301791,31.75,80485.6125,52.2,-0.27968,0.00013,28.00511]
[1778840303655,31.75,80480.27,52.2,-0.28035,0.00013,28.03611]
[1778840303804,31.75,80480.27,52.2,-0.28035,0.00013,28.03611]
[1778840303856,31.75,80480.27,52.2,-0.28035,0.00013,28.03611]
[1778840304077,31.75,80477.54,52.2,-0.2807,0.00013,28.0519]
[1778840307037,31.75,80469.965,52.2,-0.28166,0.00013,28.0955]
[1778840309543,31.75,80469.32,52.2,-0.28174,0.00013,28.09894]
[1778840312106,31.74,80469.14,52.2,-0.28173,0.00013,28.09626]
[1778840314026,31.74,80468.5025,52.2,-0.28181,0.00013,28.09965]
[1778840314047,31.74,80468.5025,52.2,-0.28181,0.00013,28.09965]
[1778840314063,31.74,80468.5025,52.2,-0.28181,0.00013,28.09965]
[1778840319695,31.74,80463.2575,52.2,-0.28246,0.00013,28.129]
[1778840320865,31.74,80463.2575,52.2,-0.28246,0.00013,28.129]
[1778840326744,31.74,80469.81,52.2,-0.2816,0.00013,28.09001]
[1778840331779,31.73,80469.2125,52.2,-0.28166,0.00013,28.09278]
[1778840336814,31.73,80468.9625,52.2,-0.28168,0.00013,28.09353]
[1778840338914,31.73,80468.3275,52.2,-0.28176,0.00013,28.09707]
[1778840344870,31.73,80467.69,52.2,-0.28182,0.00013,28.09977]
[1778840347962,31.73,80467.61,52.4,-0.28182,0.00013,28.0998]
[1778840353009,31.72,80466.835,52.4,-0.2819,0.00013,28.10357]
[1778840353155,31.72,80466.835,52.4,-0.2819,0.00013,28.10357]
[1778840359939,31.72,80466.635,52.4,-0.28191,0.00013,28.1037]
[1778840364944,31.72,80476.17,52.4,-0.28068,0.00013,28.04778]
[1778840365633,31.72,80476.17,52.4,-0.28068,0.00013,28.04778]
[1778840371951,31.71,80479.9325,52.4,-0.28017,0.00013,28.02196]
[1778840376956,31.71,80475.8775,52.4,-0.28068,0.00013,28.04519]
[1778840382962,31.71,80474.29,52.4,-0.28087,0.00013,28.05388]
[1778840387229,31.71,80467.1575,52.4,-0.28177,0.00013,28.09488]
[1778840392975,31.71,80464.9875,52.4,-0.28203,0.00013,28.10661]
[1778840395587,31.71,80464.925,52.4,-0.28203,0.00013,28.10668]
[1778840400983,31.7,80466.0875,52.4,-0.28187,0.00013,28.09909]
[1778840403596,31.7,80465.8675,52.4,-0.28189,0.00013,28.10009]
[1778840408992,31.7,80471.17,52.4,-0.2812,0.00013,28.06855]
[1778840413997,31.7,80470.6475,52.4,-0.28125,0.00013,28.07105]
[1778840420004,31.69,80469.5425,52.4,-0.28138,0.00013,28.07682]
[1778840425009,31.69,80464.655,52.4,-0.28199,0.00013,28.10458]
[1778840426617,31.69,80461.7275,52.4,-0.28236,0.00013,28.12139]
[1778840432017,31.69,80462.0825,52.4,-0.28228,0.00013,28.11511]
[1778840438519,31.69,80462.315,52.4,-0.28224,0.00013,28.11317]
[1778840444029,31.68,80466.8875,52.4,-0.28163,0.00013,28.08558]
[1778840449034,31.68,80466.775,52.4,-0.28163,0.00013,28.08563]
[1778840449192,31.68,80466.775,52.4,-0.28163,0.00013,28.08563]
[1778840449291,31.68,80466.775,52.4,-0.28163,0.00013,28.08563]
[1778840449336,31.68,80466.775,52.4,-0.28163,0.00013,28.08563]
[1778840449489,31.68,80466.775,52.4,-0.28163,0.00013,28.08563]
[1778840449543,31.68,80466.775,52.4,-0.28163,0.00013,28.08563]
[1778840449621,31.68,80466.775,52.4,-0.28163,0.00013,28.08563]
[1778840449725,31.68,80466.775,52.4,-0.28163,0.00013,28.08563]
[1778840449894,31.68,80466.775,52.4,-0.28163,0.00013,28.08563]
[1778840450115,31.68,80466.775,52.4,-0.28163,0.00013,28.08563]
[1778840450139,31.68,80466.775,52.4,-0.28163,0.00013,28.08563]
[1778840451038,31.68,80479.3375,52.4,-0.28002,0.00013,28.01226]
[1778840452039,31.68,80494.05,52.4,-0.27815,0.00013,27.92601]
[1778840453130,31.68,80496.1075,52.4,-0.27789,0.00013,27.91395]
[1778840454645,31.68,80495.7725,52.4,-0.27793,0.00013,27.91597]
[1778840460047,31.68,80498.81,52.4,-0.27755,0.00013,27.89839]
[1778840461592,31.68,80498.895,52.4,-0.27754,0.00013,27.89796]
[1778840467054,31.68,80500.3325,52.4,-0.27737,0.00013,27.88988]
[1778840472059,31.68,80501.33,52.4,-0.27725,0.00013,27.88436]
[1778840477064,31.69,80505.3325,52.4,-0.27675,0.00013,27.86116]
[1778840482860,31.69,80510.2125,52.4,-0.27615,0.00013,27.83301]
[1778840487761,31.69,80513.7675,52.4,-0.27571,0.00013,27.81252]
[1778840487829,31.69,80513.7675,52.4,-0.27571,0.00013,27.81252]
[1778840487895,31.69,80513.7675,52.4,-0.27571,0.00013,27.81267]
[1778840490799,31.69,80515.6325,52.4,-0.27546,0.00013,27.80106]
[1778840495951,31.68,80511.8425,52.4,-0.27589,0.00013,27.81863]
[1778840501088,31.68,80511.56,52.4,-0.2759,0.00013,27.81888]
[1778840502735,31.68,80511.56,52.4,-0.27589,0.00013,27.81859]
[1778840503000,31.68,80511.56,52.4,-0.27589,0.00013,27.81831]
[1778840508094,31.67,80505.5825,52.4,-0.27662,0.00013,27.8525]
[1778840514078,31.67,80504.9925,52.4,-0.27667,0.00013,27.85448]
[1778840516532,31.67,80504.0625,52.4,-0.27677,0.00013,27.85944]
[1778840518135,31.66,80497.7775,52.4,-0.27756,0.00013,27.89599]
[1778840518933,31.66,80497.7775,52.4,-0.27756,0.00013,27.89599]
[1778840518955,31.66,80497.7775,52.4,-0.27756,0.00013,27.89599]
[1778840518966,31.66,80497.7775,52.4,-0.27756,0.00013,27.89599]
[1778840519272,31.66,80497.7775,52.4,-0.27756,0.00013,27.89605]
[1778840519308,31.66,80497.7775,52.4,-0.27756,0.00013,27.89605]
[1778840524133,31.66,80488.79,52.4,-0.27871,0.00013,27.94906]
[1778840525028,31.66,80488.79,52.4,-0.27871,0.00013,27.94906]
[1778840525047,31.66,80488.79,52.4,-0.27871,0.00013,27.94906]
[1778840530116,31.67,80498.1075,52.4,-0.27753,0.00013,27.89454]
[1778840530917,31.67,80498.1075,52.4,-0.27753,0.00013,27.89454]
[1778840531020,31.67,80498.1075,52.4,-0.27753,0.00013,27.89454]
[1778840531805,31.67,80497.935,52.4,-0.27755,0.00013,27.89562]
[1778840537123,31.67,80490.89,52.4,-0.27845,0.00013,27.93735]
[1778840541519,31.67,80492.0075,52.4,-0.27831,0.00013,27.93091]
[1778840541590,31.67,80492.0075,52.4,-0.27831,0.00013,27.93091]
[1778840547133,31.67,80496.3925,52.4,-0.27776,0.00013,27.90539]
[1778840552138,31.67,80496.28,52.4,-0.27777,0.00013,27.90306]
[1778840557143,31.67,80496.2775,52.4,-0.27777,0.00013,27.90337]
[1778840561688,31.67,80496.1525,52.4,-0.27779,0.00013,27.90434]
[1778840562804,31.67,80495.8875,52.4,-0.27783,0.00013,27.90596]
[1778840568154,31.67,80491.5425,52.4,-0.27838,0.00013,27.93171]
[1778840573159,31.67,80494.5775,52.4,-0.278,0.00013,27.91408]
[1778840578164,31.67,80494.2525,52.4,-0.27805,0.00013,27.91623]
[1778840583169,31.67,80493.0,52.4,-0.27821,0.00013,27.92383]
[1778840589176,31.67,80494.5,52.4,-0.27803,0.00013,27.91526]
[1778840592316,31.68,80496.0875,52.4,-0.27783,0.00013,27.90607]
[1778840598185,31.68,80496.6225,52.4,-0.27777,0.00013,27.90327]
[1778840603190,31.68,80496.295,52.4,-0.27782,0.00013,27.90548]
[1778840608196,31.68,80495.8375,52.4,-0.27788,0.00013,27.90844]
[1778840613201,31.68,80496.2325,52.4,-0.27782,0.00013,27.90308]
[1778840613782,31.68,80496.2325,52.4,-0.27782,0.00013,27.90308]
[1778840619206,31.68,80496.27,52.4,-0.27782,0.00013,27.90318]
[1778840620854,31.68,80496.565,52.4,-0.27778,0.00013,27.9015]
[1778840620873,31.68,80496.565,52.4,-0.27778,0.00013,27.9015]
[1778840620878,31.68,80496.565,52.4,-0.27778,0.00013,27.9015]
[1778840620884,31.68,80496.565,52.4,-0.27778,0.00013,27.9015]
[1778840626215,31.68,80502.6075,52.4,-0.27702,0.00013,27.86631]
[1778840628213,31.68,80502.92,52.4,-0.27699,0.00013,27.86456]
[1778840628216,31.68,80502.92,52.4,-0.27699,0.00013,27.86456]
[1778840633222,31.69,80513.955,52.4,-0.2756,0.00013,27.79992]
[1778840636183,31.69,80514.08,52.4,-0.27559,0.00013,27.7995]
[1778840639542,31.69,80516.91,52.4,-0.27525,0.00013,27.78339]
[1778840640379,31.69,80518.76,52.4,-0.27502,0.00013,27.77257]
[1778840640481,31.69,80518.76,52.4,-0.27502,0.00013,27.77257]
[1778840640868,31.69,80518.76,52.4,-0.27502,0.00013,27.77257]
[1778840642232,31.69,80530.685,52.4,-0.27352,0.00013,27.70189]
[1778840645303,31.69,80534.76,52.4,-0.27302,0.00013,27.67836]
[1778840651038,31.7,80526.9625,52.4,-0.27404,0.00013,27.72643]
[1778840656246,31.7,80525.0675,52.4,-0.2743,0.00013,27.73884]
[1778840662115,31.71,80524.4075,52.4,-0.27441,0.00013,27.74403]
[1778840665885,31.71,80518.7925,52.4,-0.27513,0.00013,27.77797]
[1778840669622,31.71,80516.3825,52.4,-0.27544,0.00013,27.79292]
[1778840675206,31.71,80512.605,52.4,-0.27592,0.00013,27.81286]
[1778840675267,31.71,80512.605,52.4,-0.27592,0.00013,27.81286]
[1778840681047,31.72,80516.325,52.4,-0.27547,0.00013,27.79153]
[1778840686275,31.72,80517.28,52.4,-0.27536,0.00013,27.78681]
[1778840686279,31.72,80517.28,52.4,-0.27536,0.00013,27.78681]
[1778840692282,31.72,80518.52,52.4,-0.27523,0.00013,27.78041]
[1778840694953,31.72,80519.2,52.4,-0.27515,0.00013,27.77672]
[1778840699642,31.73,80519.1825,52.4,-0.27517,0.00013,27.77767]
[1778840703386,31.73,80524.675,52.4,-0.27449,0.00013,27.74576]
[1778840707385,31.73,80528.85,52.4,-0.27397,0.00013,27.7214]
[1778840710772,31.73,80533.3875,52.4,-0.27341,0.00013,27.69477]
[1778840712813,31.73,80537.37,52.4,-0.2729,0.00013,27.67076]
[1778840712845,31.73,80537.37,52.4,-0.2729,0.00013,27.67076]
[1778840712848,31.73,80537.37,52.4,-0.2729,0.00013,27.67076]
[1778840718308,31.73,80545.735,52.4,-0.27184,0.00013,27.62025]
[1778840718850,31.73,80545.735,52.4,-0.27184,0.00013,27.62025]
[1778840719309,31.73,80545.73,52.4,-0.27184,0.00013,27.62017]
[1778840724314,31.73,80549.56,52.4,-0.27135,0.00013,27.59665]
[1778840729319,31.73,80549.5725,52.4,-0.27134,0.00013,27.59612]
[1778840731108,31.73,80550.9275,52.4,-0.27117,0.00013,27.58789]
[1778840734658,31.73,80552.1425,52.4,-0.27099,0.00013,27.57696]
[1778840736631,31.72,80552.9025,52.4,-0.2709,0.00013,27.57225]
[1778840738524,31.72,80553.0025,52.4,-0.27088,0.00013,27.57151]
[1778840741125,31.72,80552.9025,52.4,-0.27089,0.00013,27.57198]
[1778840744760,31.72,80553.315,52.4,-0.27084,0.00013,27.56924]
[1778840745483,31.72,80553.3675,52.4,-0.27083,0.00013,27.56886]
[1778840751341,31.72,80555.1275,52.4,-0.2706,0.00013,27.55798]
[1778840756346,31.72,80555.08,52.4,-0.2706,0.00013,27.55802]
[1778840756475,31.72,80555.08,52.4,-0.2706,0.00013,27.55802]
[1778840762352,31.72,80549.515,52.4,-0.27129,0.00013,27.59108]
[1778840766691,31.72,80547.9325,52.4,-0.27148,0.00013,27.60025]
[1778840767356,31.72,80546.3625,52.4,-0.27168,0.00013,27.6097]
[1778840770359,31.72,80534.735,52.4,-0.27314,0.00013,27.67933]
[1778840771274,31.72,80534.735,52.4,-0.27314,0.00013,27.67933]
[1778840771305,31.72,80534.735,52.4,-0.27314,0.00013,27.67933]
[1778840771804,31.72,80534.735,52.4,-0.27314,0.00013,27.67926]
[1778840772106,31.72,80534.735,52.4,-0.27314,0.00013,27.67926]
[1778840772274,31.72,80534.735,52.4,-0.27314,0.00013,27.67926]
[1778840773362,31.72,80519.26,52.4,-0.2751,0.00013,27.77194]
[1778840778367,31.72,80518.6475,52.4,-0.27519,0.00013,27.77641]
[1778840778390,31.72,80518.6475,52.4,-0.27519,0.00013,27.77641]
[1778840784373,31.73,80522.9075,52.4,-0.27468,0.00013,27.75218]
[1778840789378,31.73,80528.575,52.4,-0.27399,0.00013,27.71953]
[1778840789382,31.73,80528.575,52.4,-0.27399,0.00013,27.71953]
[1778840795385,31.73,80532.4225,52.4,-0.27351,0.00013,27.69472]
[1778840800390,31.74,80533.9775,52.4,-0.27334,0.00013,27.6867]
[1778840805395,31.74,80535.655,52.4,-0.27316,0.00013,27.67798]
[1778840810399,31.75,80536.5625,52.4,-0.27307,0.00013,27.6739]
[1778840816195,31.75,80536.1325,52.4,-0.27315,0.00013,27.67804]
[1778840819668,31.76,80536.2875,52.4,-0.27315,0.00013,27.67789]
[1778840825258,31.76,80536.7025,52.4,-0.27313,0.00013,27.67697]
[1778840830293,31.77,80539.0725,52.4,-0.27286,0.00013,27.66415]
[1778840835328,31.77,80539.07,52.4,-0.27289,0.00013,27.66552]
[1778840840363,31.77,80538.52,52.4,-0.27298,0.00013,27.67013]
[1778840845441,31.78,80536.605,52.4,-0.27325,0.00013,27.68283]
[1778840848811,31.78,80536.605,52.4,-0.27326,0.00013,27.68357]
[1778840850400,31.78,80536.605,52.4,-0.27327,0.00013,27.68382]
[1778840851034,31.78,80536.605,52.4,-0.27327,0.00013,27.68401]
[1778840851118,31.78,80536.605,52.4,-0.27327,0.00013,27.68401]
[1778840851302,31.78,80536.605,52.4,-0.27327,0.00013,27.68401]
[1778840851329,31.78,80536.605,52.4,-0.27327,0.00013,27.68401]
[1778840851356,31.78,80536.605,52.4,-0.27327,0.00013,27.68401]
[1778840851371,31.78,80536.605,52.4,-0.27327,0.00013,27.68401]
[1778840851792,31.78,80536.605,52.4,-0.27326,0.00013,27.68087]
[1778840852322,31.78,80536.605,52.4,-0.27326,0.00013,27.68087]
[1778840853461,31.79,80506.805,52.4,-0.27703,0.00013,27.85815]
[1778840854484,31.79,80507.17,52.4,-0.27699,0.00013,27.85629]
[1778840860468,31.79,80503.8725,52.4,-0.27741,0.00013,27.87601]
[1778840860565,31.79,80503.8725,52.4,-0.27741,0.00013,27.87601]
[1778840860886,31.79,80503.8725,52.4,-0.27741,0.00013,27.87601]
[1778840866474,31.79,80502.6425,52.4,-0.27758,0.00013,27.8835]
[1778840868206,31.79,80502.095,52.4,-0.27765,0.00013,27.88675]
[1778840869268,31.79,80502.095,52.4,-0.27765,0.00013,27.88676]
[1778840870478,31.79,80489.7725,52.4,-0.27921,0.00013,27.95887]
[1778840875483,31.79,80490.555,52.4,-0.27911,0.00013,27.95412]
[1778840880488,31.79,80490.165,52.4,-0.27915,0.00013,27.95621]
[1778840880500,31.79,80490.165,52.4,-0.27915,0.00013,27.95621]
[1778840882243,31.79,80487.41,52.4,-0.2795,0.00013,27.97225]
[1778840882302,31.79,80487.41,52.4,-0.2795,0.00013,27.97225]
[1778840882354,31.79,80487.41,52.4,-0.2795,0.00013,27.97219]
[1778840887495,31.79,80487.1625,52.4,-0.27957,0.00013,27.97537]
[1778840891752,31.8,80484.5925,52.4,-0.27992,0.00013,27.99167]
[1778840892102,31.8,80484.5925,52.4,-0.27992,0.00013,27.99167]
[1778840897504,31.8,80490.0925,52.4,-0.27926,0.00013,27.9617]
[1778840902509,31.81,80490.5925,52.4,-0.27924,0.00013,27.96057]
[1778840907514,31.82,80490.9975,52.4,-0.27922,0.00013,27.95998]
[1778840912519,31.82,80492.1075,52.4,-0.2791,0.00013,27.95201]
[1778840917524,31.83,80492.9025,52.4,-0.27904,0.00013,27.94917]
[1778840922529,31.84,80490.38,52.4,-0.2794,0.00013,27.96566]
[1778840927534,31.84,80490.885,52.4,-0.27937,0.00013,27.96443]
[1778840932539,31.85,80491.52,52.4,-0.27932,0.00013,27.96243]
[1778840937543,31.85,80491.3575,52.4,-0.27938,0.00013,27.96508]
[1778840942548,31.86,80492.1525,52.4,-0.27931,0.00013,27.96215]
[1778840947553,31.87,80491.5725,52.4,-0.27942,0.00013,27.96719]
[1778840952558,31.87,80492.85,52.4,-0.27929,0.00013,27.96143]
[1778840958564,31.88,80493.1475,52.4,-0.27929,0.00013,27.96172]
[1778840964570,31.89,80492.6775,52.4,-0.27939,0.00013,27.96643]
[1778840970576,31.89,80492.415,52.4,-0.27947,0.00013,27.9699]
[1778840975581,31.9,80492.325,52.4,-0.2795,0.00013,27.96874]
[1778840981353,31.91,80494.165,52.4,-0.2793,0.00013,27.95998]
[1778840986592,31.91,80493.755,52.4,-0.27939,0.00013,27.96398]
[1778840991597,31.92,80493.215,52.4,-0.27949,0.00013,27.9687]
[1778840997464,31.92,80493.2425,52.4,-0.27952,0.00013,27.97041]
[1778841002608,31.93,80493.59,52.4,-0.27951,0.00013,27.96995]
[1778841008542,31.94,80492.28,52.4,-0.27972,0.00013,27.97938]
[1778841013451,31.94,80492.415,52.4,-0.27972,0.00013,27.97979]
[1778841013474,31.94,80492.415,52.4,-0.27972,0.00013,27.97979]
[1778841013549,31.94,80492.415,52.4,-0.27972,0.00013,27.97979]
[1778841013577,31.94,80492.415,52.4,-0.27973,0.00013,27.98009]
[1778841014420,31.94,80492.415,52.4,-0.27973,0.00013,27.98009]
[1778841016435,31.94,80495.595,52.4,-0.27933,0.00013,27.96164]
[1778841017430,31.94,80495.595,52.4,-0.27933,0.00013,27.96167]
[1778841022626,31.94,80493.665,52.4,-0.27957,0.00013,27.97287]
[1778841027632,31.94,80496.1525,52.4,-0.27926,0.00013,27.95836]
[1778841032688,31.94,80498.515,52.4,-0.27894,0.00013,27.94136]
[1778841033755,31.94,80498.42,52.4,-0.27895,0.00013,27.94193]
[1778841033773,31.94,80498.42,52.4,-0.27895,0.00013,27.94193]
[1778841033811,31.94,80498.42,52.4,-0.27895,0.00013,27.94193]
[1778841033913,31.94,80498.42,52.4,-0.27895,0.00013,27.94193]
[1778841034844,31.94,80505.6975,52.4,-0.27803,0.00013,27.8995]
[1778841035773,31.94,80509.93,52.4,-0.2775,0.00013,27.87476]
[1778841035790,31.94,80509.93,52.4,-0.2775,0.00013,27.87476]
[1778841041697,31.94,80513.9075,52.4,-0.277,0.00013,27.85157]
[1778841044498,31.94,80514.1675,52.4,-0.27697,0.00013,27.85009]
[1778841049706,31.94,80513.5625,52.4,-0.27704,0.00013,27.85374]
[1778841052947,31.94,80514.0975,52.4,-0.27698,0.00013,27.85067]
[1778841053527,31.94,80514.0975,52.4,-0.27698,0.00013,27.85067]
[1778841058715,31.94,80518.7775,52.4,-0.27639,0.00013,27.82339]
[1778841063719,31.94,80520.135,52.4,-0.27623,0.00013,27.81569]
[1778841066246,31.94,80519.815,52.4,-0.27627,0.00013,27.81768]
[1778841068221,31.94,80519.195,52.4,-0.27635,0.00013,27.82142]
[1778841073734,31.94,80517.9025,52.4,-0.27652,0.00013,27.82927]
[1778841079735,31.95,80518.395,52.4,-0.27646,0.00013,27.82664]
[1778841084740,31.95,80522.7125,52.4,-0.27592,0.00013,27.80156]
[1778841089832,31.95,80521.96,52.4,-0.27602,0.00013,27.80622]
[1778841095753,31.95,80534.3675,52.4,-0.27446,0.00013,27.73065]
[1778841097821,31.95,80534.1775,52.4,-0.27449,0.00013,27.73205]
[1778841099764,31.95,80536.9975,52.4,-0.27415,0.00013,27.71567]
[1778841106762,31.96,80538.19,52.4,-0.27402,0.00013,27.70972]
[1778841108518,31.96,80538.5075,52.4,-0.27398,0.00013,27.708]
[1778841113769,31.96,80540.065,52.4,-0.27381,0.00013,27.69976]
[1778841113773,31.96,80540.065,52.4,-0.27381,0.00013,27.69976]
[1778841118208,31.96,80540.035,52.4,-0.27382,0.00013,27.70044]
[1778841118535,31.96,80540.035,52.4,-0.27382,0.00013,27.70044]
[1778841123780,31.97,80541.835,52.4,-0.27362,0.00013,27.69096]
[1778841128785,31.97,80542.13,52.4,-0.2736,0.00013,27.69008]
[1778841133790,31.97,80547.4425,52.4,-0.27295,0.00012,27.65951]
[1778841138795,31.98,80549.27,52.4,-0.27275,0.00012,27.64972]
[1778841143800,31.98,80552.1075,52.4,-0.27241,0.00012,27.63398]
[1778841149539,31.98,80554.405,52.4,-0.27216,0.00012,27.62177]
[1778841154811,31.99,80555.395,52.4,-0.27204,0.00012,27.6138]
[1778841160621,31.99,80555.395,52.4,-0.27207,0.00012,27.61527]
[1778841160832,31.99,80555.395,52.4,-0.27207,0.00012,27.61527]
[1778841164937,32.0,80557.025,52.4,-0.27189,0.00012,27.60657]
[1778841165656,32.0,80557.025,52.4,-0.27188,0.00012,27.60637]
[1778841167248,31.99,80555.8225,52.4,-0.27203,0.00012,27.61327]
[1778841168677,31.99,80544.88,52.4,-0.27338,0.00013,27.67771]
[1778841173712,31.99,80544.5925,52.4,-0.27339,0.00013,27.67811]
[1778841176639,31.99,80546.3875,52.4,-0.27316,0.00012,27.66698]
[1778841176733,31.99,80546.3875,52.4,-0.27315,0.00012,27.66674]
[1778841181768,31.98,80546.8675,52.4,-0.27308,0.00012,27.66322]
[1778841185283,31.98,80548.05,52.4,-0.27293,0.00012,27.65583]
[1778841185796,31.98,80548.05,52.4,-0.27292,0.00012,27.65559]
[1778841188801,31.98,80552.645,52.4,-0.27234,0.00012,27.62789]
[1778841191612,31.98,80555.3,52.4,-0.272,0.00012,27.61151]
[1778841191838,31.98,80555.3,52.4,-0.27199,0.00012,27.61131]
[1778841196861,31.97,80546.965,52.4,-0.27302,0.00012,27.66004]
[1778841201866,31.97,80544.91,52.4,-0.27326,0.00013,27.67134]
[1778841206871,31.97,80543.6125,52.4,-0.2734,0.00013,27.6781]
[1778841211883,31.97,80545.13,52.4,-0.27317,0.00013,27.66488]
[1778841217528,31.96,80546.3925,52.4,-0.273,0.00013,27.65671]
[1778841217633,31.96,80546.3925,52.4,-0.273,0.00013,27.65639]
[1778841222894,31.96,80551.3325,52.4,-0.27236,0.00012,27.62604]
[1778841227898,31.96,80551.7325,52.4,-0.27229,0.00012,27.62268]
[1778841232903,31.95,80559.18,52.4,-0.27134,0.00012,27.57741]
[1778841237908,31.95,80559.1275,52.4,-0.27134,0.00012,27.57697]
[1778841242913,31.95,80558.375,52.4,-0.27141,0.00012,27.5807]
[1778841244899,31.95,80558.375,52.4,-0.27141,0.00012,27.58055]
[1778841249920,31.94,80558.1825,52.4,-0.27142,0.00012,27.58077]
[1778841254925,31.94,80552.0,52.4,-0.27217,0.00012,27.61679]
[1778841257200,31.94,80552.13,52.4,-0.27215,0.00012,27.61564]
[1778841262935,31.94,80545.43,52.4,-0.27296,0.00013,27.6542]
[1778841263729,31.94,80545.43,52.4,-0.27296,0.00013,27.6542]
[1778841263775,31.94,80545.43,52.4,-0.27296,0.00013,27.65398]
[1778841268941,31.93,80537.8275,52.4,-0.27389,0.00013,27.69812]
[1778841273946,31.93,80538.69,52.4,-0.27374,0.00013,27.68873]
[1778841278951,31.93,80539.6175,52.4,-0.27361,0.00013,27.68231]
[1778841283956,31.92,80544.6775,52.4,-0.27296,0.00013,27.65146]
[1778841288961,31.92,80546.565,52.4,-0.27271,0.00013,27.63952]
[1778841293966,31.92,80545.2825,52.4,-0.27286,0.00013,27.64645]
[1778841298971,31.92,80548.41,52.4,-0.27245,0.00013,27.62717]
[1778841303977,31.91,80551.6125,52.4,-0.27204,0.00013,27.60751]
[1778841308982,31.91,80548.9675,52.4,-0.27236,0.00013,27.62267]
[1778841310120,31.91,80550.075,52.4,-0.27222,0.00013,27.61596]
[1778841310143,31.91,80550.075,52.4,-0.27222,0.00013,27.61596]
[1778841310192,31.91,80550.075,52.4,-0.27222,0.00013,27.61596]
[1778841310289,31.91,80550.075,52.4,-0.27222,0.00013,27.61596]
[1778841310444,31.91,80550.075,52.4,-0.27222,0.00013,27.61596]
[1778841310547,31.91,80550.075,52.4,-0.27222,0.00013,27.61596]
[1778841310771,31.91,80550.075,52.4,-0.27222,0.00013,27.61596]
[1778841310823,31.91,80550.075,52.4,-0.27222,0.00013,27.61596]
[1778841310992,31.91,80550.37,52.4,-0.27218,0.00013,27.61402]
[1778841311156,31.91,80550.37,52.4,-0.27218,0.00013,27.61402]
[1778841311182,31.91,80550.37,52.4,-0.27218,0.00013,27.61402]
[1778841311202,31.91,80550.37,52.4,-0.27218,0.00013,27.61402]
[1778841311439,31.91,80550.37,52.4,-0.27218,0.00013,27.61402]
[1778841311993,31.91,80527.235,52.4,-0.27509,0.00013,27.75185]
[1778841312664,31.91,80527.235,52.4,-0.27509,0.00013,27.75185]
[1778841312722,31.91,80527.235,52.4,-0.27509,0.00013,27.75185]
[1778841313995,31.92,80505.095,52.4,-0.2779,0.00013,27.88272]
[1778841314123,31.92,80505.095,52.4,-0.2779,0.00013,27.88272]
[1778841314720,31.92,80505.095,52.4,-0.2779,0.00013,27.88272]
[1778841314892,31.92,80505.095,52.4,-0.2779,0.00013,27.88271]
[1778841321005,31.92,80502.265,52.4,-0.27825,0.00013,27.89912]
[1778841321756,31.92,80502.265,52.4,-0.27825,0.00013,27.89912]
[1778841323573,31.92,80502.105,52.4,-0.27827,0.00013,27.9]
[1778841328798,31.92,80507.35,52.4,-0.27761,0.00013,27.86932]
[1778841333608,31.91,80505.3275,52.4,-0.27785,0.00013,27.87783]
[1778841339875,31.91,80505.0875,52.4,-0.27788,0.00013,27.87918]
[1778841344910,31.91,80508.4975,52.4,-0.27744,0.00013,27.85923]
[1778841348345,31.91,80507.885,52.4,-0.27752,0.00013,27.86283]
[1778841353973,31.92,80516.7875,52.4,-0.2764,0.00013,27.8109]
[1778841359008,31.92,80515.1525,52.4,-0.27662,0.00013,27.82075]
[1778841364046,31.92,80515.8125,52.4,-0.27654,0.00013,27.81712]
[1778841369052,31.92,80515.675,52.4,-0.27656,0.00013,27.81818]
[1778841374056,31.92,80513.2575,52.4,-0.27687,0.00013,27.83262]
[1778841379064,31.92,80506.0125,52.4,-0.27778,0.00013,27.87502]
[1778841386068,31.92,80505.4825,52.4,-0.27785,0.00013,27.87808]
[1778841391073,31.92,80502.9675,52.4,-0.27815,0.00013,27.88939]
[1778841395588,31.92,80502.1375,52.4,-0.27825,0.00013,27.89413]
[1778841395705,31.92,80502.1375,52.4,-0.27825,0.00013,27.89413]
[1778841401083,31.92,80495.555,52.4,-0.27908,0.00013,27.93217]
[1778841404017,31.92,80499.0625,52.4,-0.27863,0.00013,27.91165]
[1778841409090,31.92,80500.655,52.4,-0.27843,0.00013,27.90214]
[1778841414098,31.92,80496.2175,52.4,-0.27898,0.00013,27.92777]
[1778841420100,31.91,80498.3125,52.4,-0.27871,0.00013,27.91528]
[1778841423566,31.91,80499.125,52.4,-0.27861,0.00013,27.91041]
[1778841429111,31.91,80503.3175,52.4,-0.27807,0.00013,27.88579]
[1778841435117,31.91,80509.5225,52.4,-0.27729,0.00013,27.84957]
[1778841440122,31.91,80511.575,52.4,-0.27703,0.00013,27.83767]
[1778841446128,31.91,80515.055,52.4,-0.2766,0.00013,27.81752]
[1778841448684,31.92,80515.3525,52.4,-0.27657,0.00013,27.81587]
[1778841448752,31.92,80515.3525,52.4,-0.27657,0.00013,27.81587]
[1778841451211,31.92,80527.0975,52.4,-0.27508,0.00013,27.74372]
[1778841451463,31.92,80527.0975,52.4,-0.27508,0.00013,27.74372]
[1778841451819,31.92,80527.0975,52.4,-0.27508,0.00013,27.74372]
[1778841451910,31.92,80527.0975,52.4,-0.27508,0.00013,27.74372]
[1778841451913,31.92,80527.0975,52.4,-0.27508,0.00013,27.74372]
[1778841451942,31.92,80527.0975,52.4,-0.27508,0.00013,27.74372]
[1778841451978,31.92,80527.0975,52.4,-0.27508,0.00013,27.74372]
[1778841452023,31.92,80527.0975,52.4,-0.27508,0.00013,27.74372]
[1778841452105,31.92,80527.0975,52.4,-0.27508,0.00013,27.74373]
[1778841452251,31.92,80527.0975,52.4,-0.27508,0.00013,27.74373]
[1778841452335,31.92,80527.0975,52.4,-0.27508,0.00013,27.74373]
[1778841452584,31.92,80527.0975,52.4,-0.27508,0.00013,27.74373]
[1778841453137,31.92,80494.63,52.4,-0.27918,0.00013,27.93434]
[1778841453876,31.92,80494.63,52.4,-0.27918,0.00013,27.93434]
[1778841453973,31.92,80494.63,52.4,-0.27918,0.00013,27.93434]
[1778841454074,31.92,80494.63,52.4,-0.27919,0.00013,27.93467]
[1778841454788,31.92,80494.63,52.4,-0.27919,0.00013,27.93467]
[1778841456471,31.92,80495.9025,52.4,-0.27903,0.00013,27.92735]
[1778841456548,31.92,80495.9025,52.4,-0.27903,0.00013,27.92735]
[1778841457113,31.92,80495.9025,52.4,-0.27903,0.00013,27.92735]
[1778841460718,31.92,80484.945,52.4,-0.28041,0.00013,27.99053]
[1778841460932,31.92,80484.945,52.4,-0.28041,0.00013,27.99053]
[1778841466150,31.91,80485.565,52.4,-0.28032,0.00013,27.98616]
[1778841471156,31.91,80484.59,52.4,-0.28043,0.00013,27.99122]
[1778841476161,31.91,80479.53,52.4,-0.28106,0.00013,28.01977]
[1778841482167,31.91,80476.405,52.4,-0.28143,0.00013,28.03683]
[1778841484877,31.91,80476.7675,52.4,-0.28138,0.00013,28.03442]
[1778841486225,31.9,80476.8025,52.4,-0.28137,0.00013,28.03389]
[1778841491946,31.9,80483.465,52.4,-0.28051,0.00013,27.99461]
[1778841496981,31.9,80478.4325,52.4,-0.28113,0.00013,28.02301]
[1778841502016,31.9,80475.97,52.4,-0.28143,0.00013,28.03641]
[1778841507192,31.89,80482.2475,52.4,-0.28062,0.00013,27.9995]
[1778841512192,31.89,80481.4575,52.4,-0.28069,0.00013,28.00014]
[1778841518203,31.89,80475.5875,52.4,-0.28142,0.00013,28.03323]
[1778841524173,31.89,80478.455,52.4,-0.28103,0.00013,28.01577]
[1778841529214,31.88,80479.965,52.4,-0.28083,0.00013,28.00641]
[1778841534219,31.88,80478.5,52.4,-0.281,0.00013,28.01423]
[1778841534290,31.88,80478.5,52.4,-0.281,0.00013,28.01423]
[1778841534299,31.88,80478.5,52.4,-0.281,0.00013,28.01423]
[1778841534338,31.88,80478.5,52.4,-0.281,0.00013,28.01423]
[1778841535220,31.88,80477.6225,52.4,-0.28112,0.00013,28.01956]
[1778841537222,31.88,80467.735,52.4,-0.28239,0.00013,28.077]
[1778841543228,31.89,80467.1625,52.4,-0.28248,0.00013,28.08146]
[1778841547653,31.89,80466.64,52.4,-0.28257,0.00013,28.0852]
[1778841553238,31.89,80468.1025,52.4,-0.2824,0.00013,28.07796]
[1778841558243,31.9,80467.335,52.4,-0.28252,0.00013,28.0833]
[1778841559897,31.9,80466.9525,52.4,-0.28257,0.00013,28.08568]
[1778841562692,31.9,80468.215,52.4,-0.28242,0.00013,28.07897]
[1778841568253,31.9,80467.6625,52.4,-0.28252,0.00013,28.08326]
[1778841573259,31.91,80467.505,52.4,-0.28254,0.00013,28.08178]
[1778841578264,31.91,80466.4825,52.4,-0.28269,0.00013,28.08854]
[1778841583269,31.91,80464.64,52.4,-0.28294,0.00013,28.09996]
[1778841588274,31.92,80467.4,52.4,-0.28261,0.00013,28.08495]
[1778841593279,31.92,80467.1025,52.4,-0.28266,0.00013,28.08752]
[1778841598284,31.92,80468.865,52.4,-0.28246,0.00013,28.07827]
[1778841600403,31.92,80468.75,52.4,-0.28248,0.00013,28.07929]
[1778841600414,31.92,80468.75,52.4,-0.28248,0.00013,28.07929]
[1778841602027,31.93,80466.4875,52.4,-0.28277,0.00013,28.09245]
[1778841602425,31.93,80466.4875,52.4,-0.28277,0.00013,28.0926]
[1778841602763,31.93,80466.4875,52.4,-0.28277,0.00013,28.0926]
[1778841603291,31.93,80445.9875,52.4,-0.2854,0.00013,28.20971]
[1778841603689,31.93,80445.9875,52.4,-0.2854,0.00013,28.20971]
[1778841603756,31.93,80445.9875,52.4,-0.2854,0.00013,28.20971]
[1778841606691,31.93,80438.0575,52.4,-0.28641,0.00013,28.2547]
[1778841606809,31.93,80438.0575,52.4,-0.28641,0.00013,28.2547]
[1778841606835,31.93,80438.0575,52.4,-0.28641,0.00013,28.2547]
[1778841607194,31.93,80438.0575,52.4,-0.28641,0.00013,28.2547]
[1778841607417,31.93,80438.455,52.4,-0.28636,0.00013,28.25245]
[1778841613301,31.93,80440.215,52.4,-0.28614,0.00013,28.24253]
[1778841617299,31.93,80438.2625,52.4,-0.28639,0.00013,28.2536]
[1778841622310,31.93,80441.0375,52.4,-0.28603,0.00013,28.23798]
[1778841627315,31.93,80450.5425,52.4,-0.28482,0.00013,28.1843]
[1778841627893,31.93,80450.5425,52.4,-0.28482,0.00013,28.1843]
[1778841633321,31.93,80445.4225,52.4,-0.28547,0.00013,28.21047]
[1778841638326,31.93,80446.0375,52.4,-0.2854,0.00013,28.2072]
[1778841641118,31.93,80446.63,52.4,-0.28532,0.00013,28.20393]
[1778841641157,31.93,80446.63,52.4,-0.28532,0.00013,28.20393]
[1778841641317,31.93,80446.63,52.4,-0.28532,0.00013,28.20393]
[1778841641845,31.93,80446.8525,52.4,-0.28529,0.00013,28.20272]
[1778841641906,31.93,80446.8525,52.4,-0.28529,0.00013,28.20272]
[1778841642011,31.93,80446.8525,52.4,-0.28529,0.00013,28.20272]
[1778841642042,31.93,80446.8525,52.4,-0.28529,0.00013,28.20272]
[1778841643190,31.93,80447.595,52.4,-0.2852,0.00013,28.19856]
[1778841644332,31.93,80430.4625,52.4,-0.2874,0.00013,28.29551]
[1778841645028,31.93,80430.4625,52.4,-0.2874,0.00013,28.29551]
[1778841645513,31.93,80430.4625,52.4,-0.2874,0.00013,28.29546]
[1778841646252,31.93,80430.4625,52.4,-0.2874,0.00013,28.29546]
[1778841646337,31.93,80432.03,52.4,-0.2872,0.00013,28.28659]
[1778841652067,31.93,80434.9675,52.4,-0.28682,0.00013,28.26991]
[1778841652446,31.93,80434.9675,52.4,-0.28682,0.00013,28.26991]
[1778841653188,31.93,80434.9675,52.4,-0.28682,0.00013,28.26991]
[1778841655490,31.93,80440.245,52.4,-0.28614,0.00013,28.24009]
[1778841659057,31.93,80438.53,52.4,-0.28636,0.00013,28.24981]
[1778841664152,31.93,80440.31,52.4,-0.28613,0.00013,28.23979]
[1778841669187,31.93,80440.125,52.4,-0.28616,0.00013,28.24089]
[1778841672202,31.93,80442.2475,52.4,-0.28589,0.00013,28.22893]
[1778841673113,31.93,80442.2475,52.4,-0.28589,0.00013,28.22897]
[1778841678250,31.93,80439.225,52.4,-0.28628,0.00013,28.24621]
[1778841683290,31.93,80439.845,52.4,-0.2862,0.00013,28.24275]
[1778841688325,31.93,80442.72,52.4,-0.28583,0.00013,28.22658]
[1778841692591,31.93,80442.6025,52.4,-0.28583,0.00013,28.22406]
[1778841698387,31.93,80442.4,52.4,-0.28586,0.00013,28.22539]
[1778841698770,31.93,80442.4,52.4,-0.28586,0.00013,28.22539]
[1778841704393,31.93,80431.8275,52.4,-0.28722,0.00013,28.28527]
[1778841705012,31.93,80431.8275,52.4,-0.28722,0.00013,28.28527]
[1778841708203,31.93,80427.9325,52.4,-0.28772,0.00013,28.30707]
[1778841713403,31.93,80434.83,52.4,-0.28683,0.00013,28.26804]
[1778841718408,31.93,80434.055,52.4,-0.28693,0.00013,28.27233]
[1778841723413,31.93,80433.965,52.4,-0.28694,0.00013,28.27274]
[1778841728418,31.93,80438.4075,52.4,-0.28637,0.00013,28.24763]
[1778841729855,31.93,80438.4675,52.4,-0.28636,0.00013,28.2473]
[1778841735425,31.93,80437.6,52.4,-0.28647,0.00013,28.25222]
[1778841740430,31.93,80436.015,52.4,-0.28667,0.00013,28.26116]
[1778841745435,31.93,80435.685,52.4,-0.28672,0.00013,28.26298]
[1778841750440,31.93,80438.69,52.4,-0.28633,0.00013,28.24599]
[1778841750783,31.93,80438.69,52.4,-0.28633,0.00013,28.24599]
[1778841754136,31.93,80440.4125,52.4,-0.28609,0.00013,28.23301]
[1778841755658,31.93,80440.53,52.4,-0.28608,0.00013,28.23238]
[1778841761069,31.93,80443.3325,52.4,-0.28572,0.00013,28.21663]
[1778841766456,31.93,80450.1325,52.4,-0.28486,0.00013,28.17834]
[1778841769304,31.93,80455.335,52.4,-0.2842,0.00013,28.14888]
[1778841770942,31.93,80456.355,52.4,-0.28407,0.00013,28.14327]
[1778841776467,31.94,80455.99,52.4,-0.28413,0.00013,28.14596]
[1778841781472,31.94,80455.88,52.4,-0.28416,0.00013,28.1471]
[1778841786477,31.94,80459.6175,52.4,-0.28369,0.00013,28.12635]
[1778841790850,31.94,80459.4275,52.4,-0.28373,0.00013,28.12792]
[1778841796487,31.95,80458.9725,52.4,-0.2838,0.00013,28.13122]
[1778841801492,31.95,80457.02,52.4,-0.28406,0.00013,28.14288]
[1778841801761,31.95,80457.02,52.4,-0.28406,0.00013,28.14288]
[1778841803629,31.95,80457.055,52.4,-0.28406,0.00013,28.14289]
[1778841803648,31.95,80457.055,52.4,-0.28406,0.00013,28.14289]
[1778841807272,31.95,80458.07,52.4,-0.28394,0.00013,28.13741]
[1778841813271,31.95,80459.4125,52.4,-0.28377,0.00013,28.12727]
[1778841818307,31.95,80455.9125,52.4,-0.28422,0.00013,28.14773]
[1778841819824,31.95,80455.5975,52.4,-0.28427,0.00013,28.14962]
[1778841820911,31.95,80455.5975,52.4,-0.28427,0.00013,28.14971]
[1778841826362,31.96,80454.915,52.4,-0.28437,0.00013,28.15412]
[1778841831397,31.96,80454.1475,52.4,-0.28447,0.00013,28.1589]
[1778841836432,31.96,80454.0275,52.4,-0.2845,0.00013,28.15999]
[1778841841467,31.96,80455.6175,52.4,-0.2843,0.00013,28.15138]
[1778841842554,31.96,80455.855,52.4,-0.28427,0.00013,28.15011]
[1778841842609,31.96,80455.855,52.4,-0.28427,0.00013,28.15011]
[1778841842699,31.96,80455.855,52.4,-0.28427,0.00013,28.15011]
[1778841843302,31.96,80455.855,52.4,-0.28427,0.00013,28.15011]
[1778841843612,31.96,80455.855,52.4,-0.28428,0.00013,28.15018]
[1778841843625,31.96,80455.855,52.4,-0.28428,0.00013,28.15018]
[1778841845495,31.96,80444.08,52.4,-0.28578,0.00013,28.21712]
[1778841850531,31.96,80440.455,52.4,-0.28625,0.00013,28.23765]
[1778841855550,31.96,80444.215,52.4,-0.28577,0.00013,28.21644]
[1778841860556,31.96,80448.7375,52.4,-0.28519,0.00013,28.19101]
[1778841865561,31.96,80449.42,52.4,-0.28511,0.00013,28.18739]
[1778841870567,31.97,80450.5375,52.4,-0.28497,0.00013,28.18132]
[1778841875572,31.97,80451.6625,52.4,-0.28482,0.00013,28.17195]
[1778841880392,31.97,80455.0225,52.4,-0.2844,0.00013,28.15312]
[1778841885582,31.97,80457.92,52.4,-0.28404,0.00013,28.13721]
[1778841890586,31.97,80459.7825,52.4,-0.28381,0.00013,28.12712]
[1778841893945,31.97,80459.45,52.4,-0.28386,0.00013,28.12933]
[1778841894175,31.97,80459.45,52.4,-0.28386,0.00013,28.12933]
[1778841894322,31.97,80459.45,52.4,-0.28386,0.00013,28.12933]
[1778841894514,31.97,80459.45,52.4,-0.28386,0.00013,28.12933]
[1778841894522,31.97,80459.45,52.4,-0.28386,0.00013,28.12933]
[1778841894715,31.97,80459.735,52.4,-0.28383,0.00013,28.12781]
[1778841894969,31.97,80459.735,52.4,-0.28383,0.00013,28.12781]
[1778841895020,31.97,80459.735,52.4,-0.28383,0.00013,28.12781]
[1778841895138,31.97,80459.735,52.4,-0.28383,0.00013,28.12781]
[1778841895208,31.97,80459.735,52.4,-0.28383,0.00013,28.12781]
[1778841895513,31.97,80459.735,52.4,-0.28383,0.00013,28.12788]
[1778841896178,31.97,80459.735,52.4,-0.28383,0.00013,28.12788]
[1778841896593,31.97,80505.535,52.4,-0.27802,0.00013,27.8638]
[1778841897569,31.97,80505.535,52.4,-0.27802,0.00013,27.8638]
[1778841897710,31.97,80507.86,52.4,-0.27773,0.00013,27.85041]
[1778841898439,31.97,80507.86,52.4,-0.27773,0.00013,27.85041]
[1778841898599,31.97,80507.86,52.4,-0.27773,0.00013,27.85041]
[1778841898638,31.97,80507.86,52.4,-0.27773,0.00013,27.85039]
[1778841900759,31.97,80519.105,52.4,-0.27631,0.00013,27.78465]
[1778841902623,31.98,80520.22,52.4,-0.27617,0.00013,27.77825]
[1778841908606,31.98,80520.2475,52.4,-0.27618,0.00013,27.7786]
[1778841908612,31.98,80520.2475,52.4,-0.27618,0.00013,27.7786]
[1778841908937,31.98,80520.2475,52.4,-0.27618,0.00013,27.7786]
[1778841911609,31.98,80505.1475,52.4,-0.27808,0.00013,27.86696]
[1778841912251,31.98,80505.1475,52.4,-0.27808,0.00013,27.86696]
[1778841913611,31.98,80516.845,52.4,-0.27661,0.00013,27.79861]
[1778841913713,31.98,80516.845,52.4,-0.27661,0.00013,27.79861]
[1778841913816,31.98,80516.845,52.4,-0.27661,0.00013,27.79861]
[1778841913950,31.98,80516.845,52.4,-0.27661,0.00013,27.79861]
[1778841913998,31.98,80516.845,52.4,-0.27661,0.00013,27.79861]
[1778841914038,31.98,80516.845,52.4,-0.27661,0.00013,27.79861]
[1778841914056,31.98,80516.845,52.4,-0.27661,0.00013,27.79861]
[1778841914087,31.98,80516.845,52.4,-0.27661,0.00013,27.79861]
[1778841914297,31.98,80516.845,52.4,-0.27661,0.00013,27.79861]
[1778841914382,31.98,80516.845,52.4,-0.27661,0.00013,27.79861]
[1778841914931,31.98,80516.845,52.4,-0.27661,0.00013,27.79861]
[1778841915613,31.98,80541.615,52.4,-0.27349,0.00013,27.65213]
[1778841916422,31.98,80541.615,52.4,-0.27349,0.00013,27.65213]
[1778841916499,31.98,80541.615,52.4,-0.27349,0.00013,27.65213]
[1778841916640,31.97,80541.615,52.4,-0.27348,0.00013,27.65189]
[1778841916758,31.97,80541.615,52.4,-0.27348,0.00013,27.65189]
[1778841917615,31.97,80558.3025,52.4,-0.27139,0.00012,27.55251]
[1778841918758,31.97,80560.0775,52.4,-0.27117,0.00012,27.54177]
[1778841919208,31.97,80560.0775,52.4,-0.27117,0.00012,27.54177]
[1778841919286,31.97,80560.0775,52.4,-0.27117,0.00012,27.54177]
[1778841920276,31.97,80553.96,52.4,-0.27193,0.00012,27.57808]
[1778841926624,31.95,80544.4675,52.4,-0.27299,0.00013,27.6284]
[1778841927099,31.95,80544.4675,52.4,-0.27299,0.00013,27.6284]
[1778841932630,31.95,80541.6075,52.4,-0.27331,0.00013,27.64065]
[1778841933189,31.95,80541.6075,52.4,-0.27331,0.00013,27.64065]
[1778841933232,31.95,80541.6075,52.4,-0.27331,0.00013,27.64065]
[1778841933817,31.95,80541.625,52.4,-0.2733,0.00013,27.64032]
[1778841934044,31.95,80541.625,52.4,-0.2733,0.00013,27.64032]
[1778841934373,31.95,80541.625,52.4,-0.2733,0.00013,27.64032]
[1778841934473,31.95,80541.625,52.4,-0.2733,0.00013,27.64047]
[1778841935633,31.95,80527.875,52.4,-0.27503,0.00013,27.72194]
[1778841939030,31.95,80536.0575,52.4,-0.27403,0.00013,27.67513]
[1778841944641,31.97,80532.7875,52.4,-0.27455,0.00013,27.69979]
[1778841946708,31.98,80532.8175,52.4,-0.27458,0.00013,27.701]
[1778841951452,31.99,80532.0525,52.4,-0.27478,0.00013,27.7107]
[1778841955208,32.01,80535.19,52.4,-0.27448,0.00013,27.69715]
[1778841955770,32.01,80535.19,52.4,-0.27448,0.00013,27.69728]
[1778841955865,32.01,80535.19,52.4,-0.27448,0.00013,27.69728]
[1778841955870,32.01,80535.19,52.4,-0.27448,0.00013,27.69728]
[1778841959228,32.01,80550.9425,52.4,-0.27253,0.00012,27.60469]
[1778841959475,32.01,80550.9425,52.4,-0.27253,0.00012,27.60469]
[1778841959576,32.01,80550.9425,52.4,-0.27252,0.00012,27.60449]
[1778841960052,32.01,80550.9425,52.4,-0.27252,0.00012,27.60449]
[1778841960815,32.01,80555.275,52.4,-0.27198,0.00012,27.57855]
[1778841960869,32.01,80555.275,52.4,-0.27198,0.00012,27.57855]
[1778841961057,32.01,80555.275,52.4,-0.27198,0.00012,27.57855]
[1778841961115,32.01,80555.275,52.4,-0.27198,0.00012,27.57855]
[1778841961456,32.01,80555.275,52.4,-0.27198,0.00012,27.57855]
[1778841961508,32.01,80555.275,52.4,-0.27198,0.00012,27.57855]
[1778841962124,32.01,80555.275,52.4,-0.27197,0.00012,27.5784]
[1778841962461,32.01,80555.275,52.4,-0.27197,0.00012,27.5784]
[1778841963303,32.01,80555.275,52.4,-0.27197,0.00012,27.5784]
[1778841963662,32.01,80585.035,52.4,-0.26827,0.00012,27.40021]
[1778841965328,32.01,80587.0075,52.4,-0.26803,0.00012,27.38832]
[1778841965473,32.01,80587.0075,52.4,-0.26803,0.00012,27.38832]
[1778841966134,32.01,80587.0075,52.4,-0.26803,0.00012,27.38832]
[1778841966542,32.01,80587.0075,52.4,-0.26803,0.00012,27.38832]
[1778841967170,32.01,80587.0075,52.4,-0.26803,0.00012,27.38836]
[1778841967368,32.01,80587.0075,52.4,-0.26803,0.00012,27.38836]
[1778841968673,32.02,80600.8025,52.4,-0.26636,0.00012,27.30674]
[1778841969247,32.02,80600.8025,52.4,-0.26636,0.00012,27.30674]
[1778841969827,32.02,80600.0525,52.4,-0.26647,0.00012,27.31208]
[1778841969872,32.02,80600.0525,52.4,-0.26647,0.00012,27.31208]
[1778841970074,32.02,80600.0525,52.4,-0.26647,0.00012,27.31208]
[1778841970709,32.02,80602.7725,52.4,-0.26614,0.00012,27.2957]
[1778841970763,32.02,80602.7725,52.4,-0.26614,0.00012,27.2957]
[1778841970957,32.02,80602.7725,52.4,-0.26614,0.00012,27.2957]
[1778841970974,32.02,80602.7725,52.4,-0.26614,0.00012,27.2957]
[1778841971065,32.02,80602.7725,52.4,-0.26614,0.00012,27.2957]
[1778841971163,32.02,80602.7725,52.4,-0.26614,0.00012,27.2957]
[1778841971340,32.02,80602.7725,52.4,-0.26614,0.00012,27.2957]
[1778841972608,32.02,80605.21,52.4,-0.26583,0.00012,27.28056]
[1778841972679,32.02,80621.12,52.4,-0.26388,0.00012,27.18389]
[1778841976009,32.02,80621.12,52.4,-0.26389,0.00012,27.18454]
[1778841976052,32.02,80621.12,52.4,-0.26389,0.00012,27.18454]
[1778841976451,32.02,80621.12,52.4,-0.26388,0.00012,27.18431]
[1778841977853,32.02,80624.7675,52.4,-0.26343,0.00012,27.16179]
[1778841978172,32.02,80624.7675,52.4,-0.26343,0.00012,27.16179]
[1778841979520,32.02,80624.7675,52.4,-0.26343,0.00012,27.16155]
[1778841979590,32.02,80624.7675,52.4,-0.26343,0.00012,27.16155]
[1778841979737,32.02,80624.7675,52.4,-0.26342,0.00012,27.16132]
[1778841981221,32.02,80627.6475,52.4,-0.26307,0.00012,27.14348]
[1778841984507,32.02,80643.3825,52.4,-0.26113,0.00012,27.04633]
[1778841985345,32.02,80643.3825,52.4,-0.26113,0.00012,27.04633]
[1778841985698,32.02,80643.3825,52.4,-0.26113,0.00012,27.04622]
[1778841986445,32.02,80643.3825,52.4,-0.26113,0.00012,27.04622]
[1778841986648,32.02,80643.3825,52.4,-0.26113,0.00012,27.04622]
[1778841990691,32.02,80642.3025,52.4,-0.26126,0.00012,27.05281]
[1778841990959,32.02,80641.8925,52.4,-0.26131,0.00012,27.05535]
[1778841992959,32.02,80639.275,52.4,-0.26161,0.00012,27.06813]
[1778841993038,32.02,80639.275,52.4,-0.26161,0.00012,27.06813]
[1778841993094,32.02,80639.275,52.4,-0.26161,0.00012,27.06813]
[1778841993183,32.02,80639.275,52.4,-0.26161,0.00012,27.06813]
[1778841993278,32.02,80639.275,52.4,-0.26161,0.00012,27.06813]
[1778841993373,32.02,80639.275,52.4,-0.26161,0.00012,27.06813]
[1778841993566,32.02,80639.275,52.4,-0.26161,0.00012,27.06813]
[1778841993589,32.02,80639.275,52.4,-0.26161,0.00012,27.06813]
[1778841993687,32.02,80639.275,52.4,-0.26162,0.00012,27.06847]
[1778841994244,32.02,80639.275,52.4,-0.26162,0.00012,27.06847]
[1778841995588,32.02,80620.74,52.4,-0.2639,0.00012,27.18247]
[1778841997602,32.02,80607.3775,52.4,-0.26555,0.00012,27.26413]
[1778841998123,32.02,80607.3775,52.4,-0.26555,0.00012,27.26413]
[1778842000124,32.02,80605.355,52.4,-0.2658,0.00012,27.27662]
[1778842000311,32.02,80605.355,52.4,-0.2658,0.00012,27.27662]
[1778842000862,32.02,80605.355,52.4,-0.2658,0.00012,27.27672]
[1778842001881,32.02,80605.355,52.4,-0.2658,0.00012,27.27679]
[1778842002742,32.02,80605.355,52.4,-0.2658,0.00012,27.27681]
[1778842002927,32.02,80605.355,52.4,-0.2658,0.00012,27.27681]
[1778842003642,32.02,80605.355,52.4,-0.2658,0.00012,27.27681]
[1778842003655,32.02,80605.355,52.4,-0.2658,0.00012,27.27681]
[1778842003708,32.02,80589.2425,52.4,-0.26779,0.00012,27.37432]
[1778842005263,32.02,80589.2425,52.4,-0.26779,0.00012,27.37428]
[1778842010693,32.02,80587.8525,52.4,-0.26796,0.00012,27.38254]
[1778842012237,32.02,80587.6525,52.4,-0.26799,0.00012,27.38375]
[1778842017723,32.02,80587.6375,52.4,-0.26799,0.00012,27.38388]
[1778842022728,32.02,80588.0975,52.4,-0.26793,0.00012,27.38113]
[1778842023147,32.02,80588.0975,52.4,-0.26793,0.00012,27.38113]
[1778842023804,32.02,80588.1425,52.4,-0.26793,0.00012,27.38086]
[1778842027771,32.02,80592.0825,52.4,-0.26744,0.00012,27.35725]
[1778842030056,32.02,80595.3925,52.4,-0.26703,0.00012,27.33735]
[1778842030295,32.02,80595.3925,52.4,-0.26703,0.00012,27.33735]
[1778842030482,32.02,80595.3925,52.4,-0.26703,0.00012,27.33735]
[1778842031515,32.02,80595.3925,52.4,-0.26704,0.00012,27.33741]
[1778842032075,32.02,80595.3925,52.4,-0.26704,0.00012,27.33753]
[1778842032639,32.02,80595.3925,52.4,-0.26704,0.00012,27.33758]
[1778842033739,32.02,80615.655,52.4,-0.26454,0.00012,27.21469]
[1778842035633,32.02,80617.3575,52.4,-0.26434,0.00012,27.20443]
[1778842036194,32.02,80617.3575,52.4,-0.26434,0.00012,27.20458]
[1778842037612,32.02,80622.025,52.4,-0.26377,0.00012,27.17599]
[1778842039923,32.02,80614.475,52.4,-0.26468,0.00012,27.22163]
[1778842042818,32.02,80616.44,52.4,-0.26445,0.00012,27.20997]
[1778842044755,32.02,80616.565,52.4,-0.26444,0.00012,27.20944]
[1778842046106,32.02,80621.5175,52.4,-0.26383,0.00012,27.17937]
[1778842046199,32.02,80621.5175,52.4,-0.26383,0.00012,27.17937]
[1778842048539,32.02,80621.86,52.4,-0.26379,0.00012,27.17725]
[1778842050756,32.02,80635.92,52.4,-0.26207,0.00012,27.09122]
[1778842051806,32.02,80637.0075,52.4,-0.26192,0.00012,27.08127]
[1778842057763,32.02,80635.2475,52.4,-0.26212,0.00012,27.09111]
[1778842062768,32.02,80626.2075,52.4,-0.26321,0.00012,27.14565]
[1778842063336,32.02,80626.2075,52.4,-0.26321,0.00012,27.14565]
[1778842065551,32.02,80634.3425,52.4,-0.26221,0.00012,27.09563]
[1778842065558,32.02,80634.3425,52.4,-0.26221,0.00012,27.09563]
[1778842066159,32.02,80634.3425,52.4,-0.26221,0.00012,27.0956]
[1778842066170,32.02,80634.3425,52.4,-0.26221,0.00012,27.0956]
[1778842066183,32.02,80634.3425,52.4,-0.26221,0.00012,27.0956]
[1778842066321,32.02,80634.3425,52.4,-0.26221,0.00012,27.0956]
[1778842066403,32.02,80634.3425,52.4,-0.26221,0.00012,27.0956]
[1778842066716,32.02,80634.3425,52.4,-0.26221,0.00012,27.0956]
[1778842067774,32.02,80653.5275,52.4,-0.25986,0.00012,26.9772]
[1778842069801,32.02,80653.9125,52.4,-0.25982,0.00012,26.97473]
[1778842070804,32.02,80653.5025,52.4,-0.25987,0.00012,26.97722]
[1778842072967,32.02,80653.6,52.4,-0.25985,0.00012,26.97652]
[1778842073111,32.02,80653.6,52.4,-0.25985,0.00012,26.97652]
[1778842078648,32.02,80657.5075,52.4,-0.25937,0.00012,26.95219]
[1778842081382,32.02,80648.4425,52.4,-0.26047,0.00012,27.0081]
[1778842083562,32.02,80652.095,52.4,-0.26003,0.00012,26.98543]
[1778842083844,32.01,80652.095,52.4,-0.26003,0.00012,26.98537]
[1778842083874,32.01,80652.095,52.4,-0.26003,0.00012,26.98537]
[1778842089797,32.02,80640.905,52.4,-0.2614,0.00012,27.05513]
[1778842091106,32.02,80640.17,52.4,-0.2615,0.00012,27.05976]
[1778842096804,32.01,80637.335,52.4,-0.26183,0.00012,27.07629]
[1778842097027,32.01,80637.335,52.4,-0.26183,0.00012,27.07629]
[1778842097045,32.01,80637.335,52.4,-0.26183,0.00012,27.07629]
[1778842097591,32.02,80637.335,52.4,-0.26183,0.00012,27.0766]
[1778842098472,32.02,80637.335,52.4,-0.26183,0.00012,27.0766]
[1778842098508,32.02,80637.335,52.4,-0.26183,0.00012,27.0766]
[1778842098806,32.02,80634.6675,52.4,-0.26216,0.00012,27.0933]
[1778842102811,32.02,80647.335,52.4,-0.26061,0.00012,27.01484]
[1778842107816,32.01,80648.155,52.4,-0.2605,0.00012,27.00937]
[1778842108737,32.01,80648.155,52.4,-0.2605,0.00012,27.00937]
[1778842111088,32.01,80649.1375,52.4,-0.26038,0.00012,27.00316]
[1778842115937,32.01,80648.6,52.4,-0.26042,0.00012,27.00273]
[1778842118182,32.01,80650.7625,52.4,-0.26015,0.00012,26.98925]
[1778842123834,32.01,80647.325,52.4,-0.26056,0.00012,27.01004]
[1778842128183,32.01,80643.9375,52.4,-0.26097,0.00012,27.03061]
[1778842128556,32.01,80643.9375,52.4,-0.26097,0.00012,27.03061]
[1778842133844,32.01,80637.28,52.4,-0.26177,0.00012,27.07082]
[1778842135652,32.01,80636.21,52.4,-0.2619,0.00012,27.07725]
[1778842140088,32.0,80634.2675,52.4,-0.26212,0.00012,27.08844]
[1778842141102,32.0,80637.34,52.4,-0.26174,0.00012,27.06941]
[1778842146662,32.0,80646.645,52.4,-0.26059,0.00012,27.01152]
[1778842151282,32.0,80653.31,52.4,-0.25978,0.00012,26.97017]
[1778842152342,32.0,80653.31,52.4,-0.25978,0.00012,26.97015]
[1778842157546,32.0,80657.9125,52.4,-0.25922,0.00012,26.94157]
[1778842162817,32.0,80660.1825,52.4,-0.25894,0.00012,26.92752]
[1778842167766,32.0,80660.52,52.4,-0.25891,0.00012,26.9258]
[1778842169928,32.0,80662.005,52.4,-0.25873,0.00012,26.91679]
[1778842170052,32.0,80662.005,52.4,-0.25873,0.00012,26.91679]
[1778842173158,32.01,80663.085,52.4,-0.2586,0.00012,26.90754]
[1778842174422,32.01,80663.085,52.4,-0.2586,0.00012,26.90786]
[1778842174534,32.01,80663.085,52.4,-0.2586,0.00012,26.90786]
[1778842174582,32.01,80663.085,52.4,-0.2586,0.00012,26.90786]
[1778842174619,32.01,80663.085,52.4,-0.2586,0.00012,26.90786]
[1778842174626,32.01,80663.085,52.4,-0.2586,0.00012,26.90786]
[1778842175138,32.01,80663.085,52.4,-0.25861,0.00012,26.9082]
[1778842175200,32.01,80663.085,52.4,-0.25861,0.00012,26.9082]
[1778842175233,32.01,80663.085,52.4,-0.25861,0.00012,26.9082]
[1778842175826,32.01,80663.085,52.4,-0.25861,0.00012,26.9082]
[1778842175843,32.01,80663.085,52.4,-0.25861,0.00012,26.9082]
[1778842179669,32.01,80663.085,52.4,-0.25862,0.00012,26.9086]
[1778842182597,32.01,80668.1075,52.4,-0.25801,0.00012,26.87758]
[1778842182657,32.01,80668.1075,52.4,-0.25801,0.00012,26.87758]
[1778842182704,32.01,80668.1075,52.4,-0.25801,0.00012,26.87758]
[1778842182839,32.01,80668.1075,52.4,-0.25801,0.00012,26.87758]
[1778842182853,32.01,80668.1075,52.4,-0.25801,0.00012,26.87758]
[1778842182920,32.01,80668.1075,52.4,-0.25801,0.00012,26.87758]
[1778842183051,32.01,80667.2575,52.4,-0.25812,0.00012,26.88292]
[1778842183139,32.01,80667.2575,52.4,-0.25812,0.00012,26.88292]
[1778842183811,32.01,80667.2575,52.4,-0.25812,0.00012,26.88292]
[1778842183829,32.01,80667.2575,52.4,-0.25812,0.00012,26.88292]
[1778842184904,32.01,80652.7175,52.4,-0.25988,0.00012,26.9731]
[1778842186001,32.01,80652.7975,52.4,-0.25987,0.00012,26.97256]
[1778842186998,32.01,80651.4525,52.4,-0.26004,0.00012,26.98083]
[1778842188702,32.01,80651.015,52.4,-0.26009,0.00012,26.98348]
[1778842190302,32.01,80651.2525,52.4,-0.26006,0.00012,26.9819]
[1778842195764,32.01,80645.11,52.4,-0.2608,0.00012,27.01948]
[1778842195956,32.01,80645.11,52.4,-0.2608,0.00012,27.01938]
[1778842195991,32.01,80645.11,52.4,-0.2608,0.00012,27.01938]
[1778842196105,32.01,80645.11,52.4,-0.2608,0.00012,27.01938]
[1778842196116,32.01,80645.11,52.4,-0.2608,0.00012,27.01938]
[1778842196319,32.01,80645.11,52.4,-0.2608,0.00012,27.01938]
[1778842196374,32.01,80645.11,52.4,-0.2608,0.00012,27.01938]
[1778842196473,32.01,80645.11,52.4,-0.2608,0.00012,27.01938]
[1778842196544,32.01,80645.11,52.4,-0.2608,0.00012,27.01938]
[1778842196674,32.01,80645.11,52.4,-0.2608,0.00012,27.01938]
[1778842196920,32.01,80632.545,52.4,-0.26234,0.00012,27.09703]
[1778842197558,32.01,80632.545,52.4,-0.26234,0.00012,27.09703]
[1778842197593,32.01,80632.545,52.4,-0.26234,0.00012,27.09703]
[1778842197697,32.01,80632.545,52.4,-0.26234,0.00012,27.09703]
[1778842197799,32.01,80632.545,52.4,-0.26235,0.00012,27.09745]
[1778842198387,32.01,80632.545,52.4,-0.26235,0.00012,27.09745]
[1778842198922,32.01,80590.1075,52.4,-0.26758,0.00012,27.35615]
[1778842199175,32.01,80590.1075,52.4,-0.26758,0.00012,27.35615]
[1778842199382,32.01,80590.1075,52.4,-0.26758,0.00012,27.35615]
[1778842200668,32.01,80587.8475,52.4,-0.26786,0.00012,27.36993]
[1778842202859,32.01,80578.7625,52.4,-0.26897,0.00012,27.42394]
[1778842203461,32.01,80578.8375,52.4,-0.26895,0.00012,27.4231]
[1778842203533,32.01,80578.8375,52.4,-0.26895,0.00012,27.4231]
[1778842203748,32.01,80578.8375,52.4,-0.26895,0.00012,27.4231]
[1778842203910,32.01,80578.8375,52.4,-0.26895,0.00012,27.4231]
[1778842204061,32.01,80580.405,52.4,-0.26875,0.00012,27.41338]
[1778842204962,32.01,80586.8175,52.4,-0.26796,0.00012,27.37487]
[1778842205583,32.01,80586.8175,52.4,-0.26796,0.00012,27.37487]
[1778842207930,32.01,80603.705,52.4,-0.26588,0.00012,27.27295]
[1778842208985,32.01,80605.96,52.4,-0.2656,0.00012,27.25938]
[1778842209932,32.01,80605.425,52.4,-0.26567,0.00012,27.26248]
[1778842211648,32.01,80608.6275,52.4,-0.26527,0.00012,27.24288]
[1778842211718,32.01,80608.6275,52.4,-0.26527,0.00012,27.24288]
[1778842212244,32.01,80610.92,52.4,-0.26499,0.00012,27.22882]
[1778842212302,32.01,80610.92,52.4,-0.26499,0.00012,27.22882]
[1778842215157,32.01,80627.5775,52.4,-0.26294,0.00012,27.12696]
[1778842216693,32.01,80627.735,52.4,-0.26292,0.00012,27.12598]
[1778842217221,32.01,80627.735,52.4,-0.26292,0.00012,27.12598]
[1778842219208,32.01,80627.735,52.4,-0.26291,0.00012,27.12559]
[1778842219420,32.01,80627.735,52.4,-0.26291,0.00012,27.12559]
[1778842220387,32.01,80630.3375,52.4,-0.26259,0.00012,27.10945]
[1778842220727,32.01,80630.3375,52.4,-0.26259,0.00012,27.10945]
[1778842221405,32.0,80630.3375,52.4,-0.26259,0.00012,27.1093]
[1778842221944,32.0,80642.1525,52.4,-0.26114,0.00012,27.03653]
[1778842224733,32.0,80644.9175,52.4,-0.2608,0.00012,27.0193]
[1778842228498,32.0,80650.6225,52.4,-0.2601,0.00012,26.98381]
[1778842229753,32.0,80650.4525,52.4,-0.26012,0.00012,26.98481]
[1778842229805,32.0,80650.4525,52.4,-0.26012,0.00012,26.98481]
[1778842231332,32.0,80657.235,52.4,-0.25929,0.00012,26.94276]
[1778842236959,32.0,80659.145,52.4,-0.25904,0.00012,26.92773]
[1778842237137,32.0,80659.145,52.4,-0.25904,0.00012,26.92773]
[1778842241127,32.0,80649.2075,52.4,-0.26025,0.00012,26.98917]
[1778842241269,32.0,80649.2075,52.4,-0.26025,0.00012,26.98917]
[1778842241439,32.0,80649.2075,52.4,-0.26025,0.00012,26.98917]
[1778842241458,32.0,80649.2075,52.4,-0.26025,0.00012,26.98917]
[1778842241503,32.0,80649.2075,52.4,-0.26025,0.00012,26.98917]
[1778842243623,32.0,80644.8175,52.4,-0.26078,0.00012,27.01612]
[1778842248971,32.0,80644.2775,52.4,-0.26084,0.00012,27.01891]
[1778842251477,32.0,80644.18,52.4,-0.26085,0.00012,27.01933]
[1778842251561,32.0,80644.18,52.4,-0.26085,0.00012,27.01933]
[1778842257980,32.0,80644.16,52.4,-0.26084,0.00012,27.01884]
[1778842258842,32.0,80644.16,52.4,-0.26084,0.00012,27.01884]
[1778842259305,32.0,80644.16,52.4,-0.26084,0.00012,27.01873]
[1778842260711,32.0,80639.555,52.4,-0.2614,0.00012,27.047]
[1778842265994,32.0,80637.025,52.4,-0.26169,0.00012,27.06179]
[1778842266848,32.0,80637.025,52.4,-0.26169,0.00012,27.06179]
[1778842272000,31.99,80637.7775,52.4,-0.26158,0.00012,27.05637]
[1778842273609,31.99,80638.2825,52.4,-0.26152,0.00012,27.05314]
[1778842273833,31.99,80638.2825,52.4,-0.26152,0.00012,27.05314]
[1778842275736,31.99,80638.36,52.4,-0.26151,0.00012,27.05242]
[1778842275800,31.99,80638.36,52.4,-0.26151,0.00012,27.05242]
[1778842275805,31.99,80638.36,52.4,-0.26151,0.00012,27.05242]
[1778842277474,31.99,80638.36,52.4,-0.2615,0.00012,27.05217]
[1778842277482,31.99,80638.36,52.4,-0.2615,0.00012,27.05217]
[1778842277690,31.99,80638.36,52.4,-0.2615,0.00012,27.05217]
[1778842278021,31.99,80638.36,52.4,-0.2615,0.00012,27.05217]
[1778842278146,31.99,80638.36,52.4,-0.2615,0.00012,27.05217]
[1778842278015,31.99,80627.98,52.4,-0.26277,0.00012,27.1158]
[1778842278219,31.99,80627.98,52.4,-0.26277,0.00012,27.1158]
[1778842278312,31.99,80627.98,52.4,-0.26277,0.00012,27.1158]
[1778842278337,31.99,80627.98,52.4,-0.26277,0.00012,27.1158]
[1778842278374,31.99,80627.98,52.4,-0.26277,0.00012,27.1158]
[1778842278485,31.99,80627.98,52.4,-0.26277,0.00012,27.1158]
[1778842278523,31.99,80627.98,52.4,-0.26277,0.00012,27.1158]
[1778842278624,31.99,80627.98,52.4,-0.26277,0.00012,27.1158]
[1778842278698,31.99,80627.98,52.4,-0.26277,0.00012,27.1158]
[1778842278762,31.99,80627.98,52.4,-0.26277,0.00012,27.1158]
[1778842278990,31.99,80627.98,52.4,-0.26277,0.00012,27.1158]
[1778842279448,31.99,80627.98,52.4,-0.26277,0.00012,27.1158]
[1778842280018,31.99,80677.63,52.4,-0.25671,0.00012,26.80803]
[1778842281455,31.99,80677.9525,52.4,-0.25668,0.00012,26.80605]
[1778842283013,31.99,80677.4775,52.4,-0.25673,0.00012,26.80905]
[1778842286698,31.99,80675.0325,52.4,-0.25703,0.00012,26.82438]
[1778842286731,31.99,80675.0325,52.4,-0.25703,0.00012,26.82438]
[1778842286765,31.99,80675.0325,52.4,-0.25703,0.00012,26.82438]
[1778842286774,31.99,80675.0325,52.4,-0.25703,0.00012,26.82438]
[1778842287086,31.99,80675.0325,52.4,-0.25703,0.00012,26.82438]
[1778842287106,31.99,80675.0325,52.4,-0.25703,0.00012,26.82438]
[1778842287172,31.99,80675.0325,52.4,-0.25703,0.00012,26.82438]
[1778842287182,31.99,80675.0325,52.4,-0.25703,0.00012,26.82438]
[1778842287310,31.99,80675.0325,52.4,-0.25703,0.00012,26.82438]
[1778842287820,31.99,80675.0325,52.4,-0.25703,0.00012,26.82438]
[1778842288026,31.99,80693.7725,52.4,-0.25477,0.00012,26.70715]
[1778842288334,31.99,80693.7725,52.4,-0.25477,0.00012,26.70715]
[1778842288686,31.99,80693.7725,52.4,-0.25477,0.00012,26.70715]
[1778842292103,31.99,80689.5125,52.4,-0.25528,0.00012,26.73106]
[1778842292285,31.99,80689.5125,52.4,-0.25528,0.00012,26.73106]
[1778842295423,32.0,80697.6175,52.4,-0.25436,0.00012,26.68343]
[1778842296754,32.01,80697.225,52.4,-0.25443,0.00012,26.68749]
[1778842298346,32.01,80691.7975,52.4,-0.25509,0.00012,26.72186]
[1778842301505,32.01,80696.245,52.4,-0.25456,0.00012,26.69421]
[1778842301582,32.01,80696.245,52.4,-0.25456,0.00012,26.69421]
[1778842306444,32.02,80700.78,52.4,-0.25406,0.00012,26.66816]
[1778842306691,32.02,80700.78,52.4,-0.25406,0.00012,26.66816]
[1778842307044,32.02,80704.35,52.4,-0.25363,0.00012,26.64577]
[1778842307051,32.02,80704.35,52.4,-0.25363,0.00012,26.64577]
[1778842308122,32.02,80710.9075,52.4,-0.25285,0.00012,26.60453]
[1778842309195,32.02,80710.9075,52.4,-0.25285,0.00012,26.60469]
[1778842309228,32.02,80710.9075,52.4,-0.25285,0.00012,26.60469]
[1778842309238,32.02,80710.9075,52.4,-0.25285,0.00012,26.60469]
[1778842309420,32.02,80710.9075,52.4,-0.25285,0.00012,26.60469]
[1778842309743,32.02,80710.9075,52.4,-0.25285,0.00012,26.60469]
[1778842310170,32.02,80713.375,52.4,-0.25256,0.00012,26.58926]
[1778842310568,32.02,80713.375,52.4,-0.25256,0.00012,26.58926]
[1778842310629,32.02,80713.375,52.4,-0.25256,0.00012,26.58926]
[1778842310644,32.02,80713.375,52.4,-0.25256,0.00012,26.58926]
[1778842310728,32.02,80713.375,52.4,-0.25256,0.00012,26.58926]
[1778842310813,32.02,80713.375,52.4,-0.25256,0.00012,26.58926]
[1778842310932,32.02,80713.375,52.4,-0.25256,0.00012,26.58926]
[1778842310961,32.02,80713.375,52.4,-0.25256,0.00012,26.58926]
[1778842311035,32.02,80713.375,52.4,-0.25256,0.00012,26.58926]
[1778842311900,32.02,80713.375,52.4,-0.25256,0.00012,26.58926]
[1778842312284,32.02,80719.535,52.4,-0.25183,0.00012,26.55071]
[1778842314321,32.02,80719.5375,52.4,-0.25184,0.00012,26.55108]
[1778842315238,32.02,80718.735,52.4,-0.25193,0.00012,26.55635]
[1778842317583,32.02,80719.33,52.4,-0.25187,0.00012,26.55297]
[1778842323060,32.02,80727.955,52.4,-0.25086,0.00012,26.49955]
[1778842323345,32.02,80727.955,52.4,-0.25086,0.00012,26.49955]
[1778842323355,32.02,80727.955,52.4,-0.25086,0.00012,26.49955]
[1778842324097,32.02,80727.76,52.4,-0.25089,0.00012,26.50104]
[1778842325728,32.03,80728.1,52.4,-0.25085,0.00012,26.49913]
[1778842329516,32.03,80716.6225,52.4,-0.25224,0.00012,26.57271]
[1778842330676,32.03,80716.6225,52.4,-0.25224,0.00012,26.57289]
[1778842330994,32.03,80716.6225,52.4,-0.25225,0.00012,26.57317]
[1778842331937,32.03,80716.6225,52.4,-0.25225,0.00012,26.57317]
[1778842332001,32.03,80716.6225,52.4,-0.25225,0.00012,26.57345]
[1778842337073,32.03,80723.23,52.4,-0.25148,0.00012,26.53275]
[1778842342473,32.04,80732.1225,52.4,-0.25044,0.00012,26.47757]
[1778842343078,32.04,80732.1225,52.4,-0.25045,0.00012,26.47793]
[1778842348084,32.04,80727.95,52.4,-0.25098,0.00012,26.50622]
[1778842348276,32.04,80727.95,52.4,-0.25098,0.00012,26.50622]
[1778842351118,32.05,80732.57,52.4,-0.25043,0.00012,26.47462]
[1778842351722,32.05,80732.57,52.4,-0.25043,0.00012,26.47462]
[1778842352088,32.05,80732.0225,52.4,-0.2505,0.00012,26.47837]
[1778842354090,32.05,80716.9525,52.4,-0.25231,0.00012,26.57422]
[1778842355909,32.05,80716.8075,52.4,-0.25233,0.00012,26.57529]
[1778842356092,32.05,80715.025,52.4,-0.25255,0.00012,26.5867]
[1778842360370,32.05,80708.0225,52.4,-0.2534,0.00012,26.63165]
[1778842360707,32.05,80708.0225,52.4,-0.2534,0.00012,26.63165]
[1778842362693,32.05,80705.895,52.4,-0.25366,0.00012,26.64543]
[1778842363669,32.05,80705.175,52.4,-0.25375,0.00012,26.65014]
[1778842364100,32.05,80704.5225,52.4,-0.25383,0.00012,26.65431]
[1778842364967,32.05,80704.5225,52.4,-0.25383,0.00012,26.65431]
[1778842365068,32.05,80704.5225,52.4,-0.25383,0.00012,26.6544]
[1778842365707,32.05,80704.5225,52.4,-0.25383,0.00012,26.6544]
[1778842366102,32.05,80707.045,52.4,-0.25353,0.00012,26.63862]
[1778842368073,32.05,80706.1925,52.4,-0.25364,0.00012,26.64406]
[1778842373109,32.06,80713.545,52.4,-0.25277,0.00012,26.59844]
[1778842377335,32.06,80710.4075,52.4,-0.25315,0.00012,26.61868]
[1778842380819,32.06,80710.825,52.4,-0.25311,0.00012,26.61638]
[1778842381264,32.06,80712.065,52.4,-0.25296,0.00012,26.60868]
[1778842382962,32.06,80713.38,52.4,-0.2528,0.00012,26.60052]
[1778842384710,32.06,80720.0625,52.4,-0.25201,0.00012,26.55864]
[1778842385121,32.06,80725.5575,52.4,-0.25136,0.00012,26.52418]
[1778842386806,32.06,80724.425,52.4,-0.2515,0.00012,26.53167]
[1778842387123,32.06,80719.4325,52.4,-0.2521,0.00012,26.56341]
[1778842388124,32.06,80719.4325,52.4,-0.2521,0.00012,26.56341]
[1778842388707,32.06,80720.1175,52.4,-0.25202,0.00012,26.55926]
[1778842389586,32.06,80724.5525,52.4,-0.25149,0.00012,26.5314]
[1778842389589,32.06,80724.5525,52.4,-0.25149,0.00012,26.5314]
[1778842389595,32.06,80724.5525,52.4,-0.25149,0.00012,26.5314]
[1778842392126,32.06,80726.6175,52.4,-0.25126,0.00012,26.51876]
[1778842392682,32.06,80727.1825,52.4,-0.25119,0.00012,26.5154]
[1778842395140,32.07,80723.5225,52.4,-0.25164,0.00012,26.53916]
[1778842398427,32.07,80722.2525,52.4,-0.2518,0.00012,26.54775]
[1778842401900,32.07,80722.005,52.4,-0.25184,0.00012,26.54989]
[1778842401944,32.07,80722.005,52.4,-0.25184,0.00012,26.54989]
[1778842401970,32.07,80722.005,52.4,-0.25184,0.00012,26.54989]
[1778842402137,32.07,80717.7375,52.4,-0.25235,0.00012,26.577]
[1778842402757,32.07,80717.7375,52.4,-0.25235,0.00012,26.577]
[1778842403138,32.07,80717.7875,52.4,-0.25235,0.00012,26.57683]
[1778842405440,32.07,80720.4125,52.4,-0.25204,0.00012,26.56059]
[1778842411146,32.07,80725.2475,52.4,-0.25147,0.00012,26.52776]
[1778842416151,32.08,80724.565,52.4,-0.25157,0.00012,26.53306]
[1778842421156,32.08,80725.8125,52.4,-0.25144,0.00012,26.52616]
[1778842426161,32.08,80724.9075,52.4,-0.25156,0.00012,26.53287]
[1778842429431,32.08,80727.465,52.4,-0.25127,0.00012,26.51729]
[1778842432040,32.09,80730.1675,52.4,-0.25095,0.00012,26.50062]
[1778842437172,32.09,80731.2425,52.4,-0.25085,0.00012,26.49523]
[1778842437685,32.09,80731.2425,52.4,-0.25085,0.00012,26.49523]
[1778842443178,32.09,80727.9825,52.4,-0.25126,0.00012,26.51716]
[1778842447441,32.1,80727.0325,52.4,-0.25139,0.00012,26.52396]
[1778842451206,32.1,80718.4525,52.4,-0.25242,0.00012,26.57874]
[1778842451345,32.1,80718.4525,52.4,-0.25242,0.00012,26.57874]
[1778842452436,32.1,80715.9575,52.4,-0.25273,0.00012,26.59459]
[1778842455324,32.1,80714.9175,52.4,-0.25286,0.00012,26.60147]
[1778842461195,32.1,80711.995,52.4,-0.25322,0.00012,26.62047]
[1778842466200,32.1,80709.53,52.4,-0.25352,0.00012,26.6364]
[1778842471205,32.1,80710.56,52.4,-0.25339,0.00012,26.62693]
[1778842476210,32.1,80711.8875,52.4,-0.25323,0.00012,26.619]
[1778842481215,32.11,80713.6025,52.4,-0.25304,0.00012,26.60871]
[1778842486220,32.11,80717.135,52.4,-0.25262,0.00012,26.58699]
[1778842488780,32.11,80716.5025,52.4,-0.2527,0.00012,26.59121]
[1778842488882,32.11,80716.5025,52.4,-0.2527,0.00012,26.59121]
[1778842495119,32.11,80716.5825,52.4,-0.25271,0.00012,26.59148]
[1778842502193,32.11,80709.61,52.4,-0.25355,0.00012,26.63597]
[1778842507229,32.11,80710.2075,52.4,-0.25349,0.00012,26.63258]
[1778842512249,32.11,80711.8925,52.4,-0.2533,0.00012,26.62239]
[1778842512369,32.11,80711.8925,52.4,-0.2533,0.00012,26.62239]
[1778842518255,32.12,80711.315,52.4,-0.25337,0.00012,26.62649]
[1778842523260,32.12,80705.79,52.4,-0.25404,0.00012,26.66151]
[1778842528265,32.12,80711.8375,52.4,-0.25332,0.00012,26.6238]
[1778842533270,32.12,80717.3975,52.4,-0.25265,0.00012,26.58601]
[1778842538109,32.12,80712.7975,52.4,-0.2532,0.00012,26.61531]
[1778842543280,32.12,80714.9625,52.4,-0.25296,0.00012,26.60225]
[1778842548285,32.12,80713.81,52.4,-0.2531,0.00012,26.61001]
[1778842553289,32.12,80714.46,52.4,-0.25303,0.00012,26.60639]
[1778842558297,32.13,80708.615,52.4,-0.25374,0.00012,26.64352]
[1778842563302,32.13,80707.645,52.4,-0.25386,0.00012,26.64985]
[1778842568307,32.13,80707.0975,52.4,-0.25393,0.00012,26.65351]
[1778842573312,32.13,80707.435,52.4,-0.25389,0.00012,26.65162]
[1778842574486,32.13,80707.46,52.4,-0.25389,0.00012,26.65151]
[1778842575379,32.13,80706.185,52.4,-0.25405,0.00012,26.65954]
[1778842575621,32.13,80706.185,52.4,-0.25405,0.00012,26.65954]
[1778842576314,32.13,80706.185,52.4,-0.25405,0.00012,26.65954]
[1778842576315,32.13,80696.745,52.4,-0.25518,0.00012,26.71862]
[1778842576897,32.13,80696.745,52.4,-0.25518,0.00012,26.71862]
[1778842577212,32.13,80696.745,52.4,-0.25518,0.00012,26.71862]
[1778842577358,32.13,80693.5475,52.4,-0.25556,0.00012,26.73855]
[1778842580319,32.13,80677.9125,52.4,-0.25745,0.00012,26.83587]
[1778842580472,32.13,80677.9125,52.4,-0.25745,0.00012,26.83587]
[1778842580574,32.13,80677.9125,52.4,-0.25745,0.00012,26.83587]
[1778842581578,32.13,80680.6975,52.4,-0.25711,0.00012,26.81854]
[1778842584098,32.13,80687.9975,52.4,-0.25623,0.00012,26.77313]
[1778842589328,32.13,80685.335,52.4,-0.25655,0.00012,26.7898]
[1778842592779,32.13,80681.2175,52.4,-0.25703,0.00012,26.81201]
[1778842595834,32.13,80678.36,52.4,-0.25737,0.00012,26.82965]
[1778842600841,32.13,80677.1975,52.4,-0.25751,0.00012,26.83663]
[1778842603781,32.13,80678.955,52.4,-0.2573,0.00012,26.82559]
[1778842609348,32.13,80678.5525,52.4,-0.25734,0.00012,26.82789]
[1778842614353,32.12,80677.6025,52.4,-0.25745,0.00012,26.83357]
[1778842615748,32.12,80677.6025,52.4,-0.25745,0.00012,26.83357]
[1778842621358,32.12,80677.035,52.4,-0.25751,0.00012,26.83676]
[1778842623644,32.12,80677.035,52.4,-0.25751,0.00012,26.83676]
[1778842629366,32.12,80685.2975,52.4,-0.25651,0.00012,26.78521]
[1778842629822,32.12,80685.2975,52.4,-0.25651,0.00012,26.78521]
[1778842630635,32.12,80685.74,52.4,-0.25646,0.00012,26.78246]
[1778842630672,32.12,80685.74,52.4,-0.25646,0.00012,26.78246]
[1778842631373,32.12,80686.13,52.4,-0.25641,0.00012,26.77994]
[1778842632214,32.12,80686.13,52.4,-0.25641,0.00012,26.77994]
[1778842632315,32.12,80686.13,52.4,-0.25641,0.00012,26.77986]
[1778842633367,32.12,80686.13,52.4,-0.25641,0.00012,26.77986]
[1778842633370,32.12,80687.21,52.4,-0.25628,0.00012,26.77315]
[1778842638374,32.12,80695.2025,52.4,-0.25531,0.00012,26.72306]
[1778842641787,32.12,80695.69,52.4,-0.25525,0.00012,26.71993]
[1778842642278,32.12,80695.69,52.4,-0.25525,0.00012,26.71993]
[1778842644314,32.12,80695.925,52.4,-0.25523,0.00012,26.71851]
[1778842647067,32.12,80703.76,52.4,-0.25428,0.00012,26.66946]
[1778842649205,32.12,80704.415,52.4,-0.25421,0.00012,26.66542]
[1778842650149,32.12,80701.6575,52.4,-0.25454,0.00012,26.68271]
[1778842650387,32.12,80698.315,52.4,-0.25494,0.00012,26.70372]
[1778842651316,32.12,80698.315,52.4,-0.25494,0.00012,26.70372]
[1778842652389,32.12,80687.11,52.4,-0.25627,0.00012,26.77038]
[1778842652663,32.12,80687.11,52.4,-0.25627,0.00012,26.77038]
[1778842652801,32.12,80687.11,52.4,-0.25627,0.00012,26.77038]
[1778842652814,32.12,80687.11,52.4,-0.25627,0.00012,26.77038]
[1778842653291,32.12,80687.11,52.4,-0.25627,0.00012,26.77038]
[1778842653346,32.12,80687.11,52.4,-0.25627,0.00012,26.77038]
[1778842653357,32.12,80687.11,52.4,-0.25627,0.00012,26.77038]
[1778842653672,32.12,80687.11,52.4,-0.25627,0.00012,26.77038]
[1778842653724,32.12,80687.11,52.4,-0.25627,0.00012,26.77038]
[1778842654357,32.12,80687.11,52.4,-0.25627,0.00012,26.77038]
[1778842655392,32.12,80707.3875,52.4,-0.25383,0.00012,26.64348]
[1778842657509,32.12,80703.685,52.4,-0.25428,0.00012,26.66675]
[1778842664330,32.12,80705.22,52.4,-0.2541,0.00012,26.6574]
[1778842667590,32.12,80704.3925,52.4,-0.2542,0.00012,26.66269]
[1778842673393,32.12,80699.7925,52.4,-0.25475,0.00012,26.69154]
[1778842674318,32.12,80699.7925,52.4,-0.25475,0.00012,26.69154]
[1778842674814,32.12,80699.7925,52.4,-0.25475,0.00012,26.69152]
[1778842675407,32.12,80699.7925,52.4,-0.25476,0.00012,26.69161]
[1778842679277,32.12,80695.4975,52.4,-0.25528,0.00012,26.71872]
[1778842679357,32.12,80695.4975,52.4,-0.25528,0.00012,26.71872]
[1778842684421,32.13,80694.1825,52.4,-0.25544,0.00012,26.72732]
[1778842688461,32.13,80695.015,52.4,-0.25535,0.00012,26.7224]
[1778842690755,32.13,80694.68,52.4,-0.25539,0.00012,26.72464]
[1778842696433,32.13,80696.22,52.4,-0.25521,0.00012,26.71547]
[1778842701438,32.13,80696.6575,52.4,-0.25517,0.00012,26.71312]
[1778842706443,32.13,80699.335,52.4,-0.25485,0.00012,26.69682]
[1778842707408,32.13,80699.335,52.4,-0.25485,0.00012,26.69682]
[1778842707444,32.13,80700.36,52.4,-0.25473,0.00012,26.69051]
[1778842707740,32.13,80700.36,52.4,-0.25473,0.00012,26.69051]
[1778842708445,32.13,80700.635,52.4,-0.2547,0.00012,26.6889]
[1778842710747,32.13,80700.51,52.4,-0.25472,0.00012,26.68989]
[1778842711229,32.13,80700.51,52.4,-0.25472,0.00012,26.68989]
[1778842718454,32.13,80697.8325,52.4,-0.25503,0.00012,26.70385]
[1778842723459,32.13,80699.1325,52.4,-0.25489,0.00012,26.69617]
[1778842728232,32.14,80699.8025,52.4,-0.25481,0.00012,26.69238]
[1778842733469,32.14,80698.5775,52.4,-0.25497,0.00012,26.70058]
[1778842738474,32.14,80697.6875,52.4,-0.25508,0.00012,26.70658]
[1778842743479,32.14,80697.2275,52.4,-0.25515,0.00012,26.70984]
[1778842749485,32.14,80697.825,52.4,-0.25508,0.00012,26.70659]
[1778842754490,32.14,80696.6075,52.4,-0.25524,0.00012,26.71458]
[1778842756694,32.14,80696.3525,52.4,-0.25527,0.00012,26.71631]
[1778842761576,32.14,80689.565,52.4,-0.25609,0.00012,26.75886]
[1778842761632,32.14,80689.565,52.4,-0.25609,0.00012,26.75886]
[1778842761748,32.14,80689.565,52.4,-0.25609,0.00012,26.75886]
[1778842761835,32.14,80689.565,52.4,-0.25609,0.00012,26.75886]
[1778842761980,32.14,80689.565,52.4,-0.25609,0.00012,26.75886]
[1778842762500,32.14,80679.3175,52.4,-0.25733,0.00012,26.82265]
[1778842762834,32.14,80679.3175,52.4,-0.25733,0.00012,26.82265]
[1778842764985,32.14,80675.05,52.4,-0.25784,0.00012,26.84917]
[1778842768109,32.14,80674.52,52.4,-0.25791,0.00012,26.85255]
[1778842773511,32.14,80673.9725,52.4,-0.25796,0.00012,26.85272]
[1778842777571,32.15,80679.8975,52.4,-0.25725,0.00012,26.81614]
[1778842778345,32.15,80679.8975,52.4,-0.25725,0.00012,26.81614]
[1778842783521,32.15,80679.8975,52.4,-0.25725,0.00012,26.81652]
[1778842788526,32.15,80679.32,52.4,-0.25733,0.00012,26.82041]
[1778842793531,32.15,80681.25,52.4,-0.2571,0.00012,26.80876]
[1778842798058,32.15,80681.9275,52.4,-0.25703,0.00012,26.80485]
[1778842800426,32.15,80686.5625,52.4,-0.25647,0.00012,26.77622]
[1778842800513,32.15,80686.5625,52.4,-0.25647,0.00012,26.77622]
[1778842800907,32.15,80686.5625,52.4,-0.25647,0.00012,26.77622]
[1778842801149,32.15,80686.5625,52.4,-0.25647,0.00012,26.77622]
[1778842801341,32.15,80686.5625,52.4,-0.25647,0.00012,26.77633]
[1778842802037,32.15,80686.5625,52.4,-0.25647,0.00012,26.77633]
[1778842803025,32.15,80693.83,52.4,-0.2556,0.00012,26.7311]
[1778842808549,32.15,80700.3475,52.4,-0.25483,0.00012,26.69085]
[1778842809201,32.15,80700.3475,52.4,-0.25483,0.00012,26.69085]
[1778842814464,32.15,80701.7725,52.4,-0.25466,0.00012,26.68244]
[1778842814498,32.15,80701.7725,52.4,-0.25466,0.00012,26.68244]
[1778842814590,32.15,80702.6175,52.4,-0.25456,0.00012,26.67726]
[1778842815555,32.15,80703.365,52.4,-0.25447,0.00012,26.67259]
[1778842815711,32.15,80703.365,52.4,-0.25447,0.00012,26.67259]
[1778842819487,32.15,80713.305,52.4,-0.25329,0.00012,26.61047]
[1778842823651,32.15,80714.975,52.4,-0.25309,0.00012,26.60037]
[1778842823692,32.15,80714.975,52.4,-0.25309,0.00012,26.60037]
[1778842823869,32.15,80714.975,52.4,-0.25309,0.00012,26.60037]
[1778842824293,32.15,80714.975,52.4,-0.25309,0.00012,26.60037]
[1778842829569,32.16,80717.785,52.4,-0.25277,0.00012,26.58333]
[1778842834618,32.16,80719.7375,52.4,-0.25253,0.00012,26.56824]
[1778842840577,32.16,80724.1275,52.4,-0.25202,0.00012,26.54146]
[1778842841989,32.16,80723.8775,52.4,-0.25205,0.00012,26.54317]
[1778842847587,32.16,80722.12,52.4,-0.25228,0.00012,26.55503]
[1778842852592,32.17,80718.4625,52.4,-0.25272,0.00012,26.57861]
[1778842856656,32.17,80712.68,52.4,-0.25342,0.00012,26.61525]
[1778842860775,32.17,80713.0125,52.4,-0.25338,0.00012,26.61341]
[1778842866606,32.17,80711.1725,52.4,-0.25361,0.00012,26.62531]
[1778842871613,32.17,80711.4875,52.4,-0.25358,0.00012,26.62361]
[1778842876618,32.17,80712.2125,52.4,-0.2535,0.00012,26.61933]
[1778842881623,32.17,80713.6825,52.4,-0.25333,0.00012,26.61041]
[1778842884601,32.17,80714.11,52.4,-0.25328,0.00012,26.60786]
[1778842884774,32.17,80713.5075,52.4,-0.25335,0.00012,26.61171]
[1778842890632,32.17,80714.275,52.4,-0.25327,0.00012,26.60729]
[1778842895637,32.17,80708.425,52.4,-0.25395,0.00012,26.64082]
[1778842900697,32.17,80711.9275,52.4,-0.25354,0.00012,26.61912]
[1778842905702,32.17,80713.7575,52.4,-0.25332,0.00012,26.60793]
[1778842910707,32.17,80710.0875,52.4,-0.25377,0.00012,26.63122]
[1778842910864,32.17,80710.0875,52.4,-0.25377,0.00012,26.63122]
[1778842911708,32.18,80703.6875,52.4,-0.25454,0.00012,26.67139]
[1778842916713,32.18,80696.67,52.4,-0.25539,0.00012,26.71553]
[1778842920266,32.18,80691.6025,52.4,-0.256,0.00012,26.74721]
[1778842925725,32.18,80689.6875,52.4,-0.25623,0.00012,26.75916]
[1778842930730,32.18,80688.5975,52.4,-0.25636,0.00012,26.76599]
[1778842932081,32.18,80688.3025,52.4,-0.2564,0.00012,26.76782]
[1778842932192,32.18,80688.3025,52.4,-0.2564,0.00012,26.76782]
[1778842932304,32.18,80688.3025,52.4,-0.2564,0.00012,26.76782]
[1778842932430,32.18,80688.3025,52.4,-0.2564,0.00012,26.76782]
[1778842932565,32.18,80688.3025,52.4,-0.2564,0.00012,26.76782]
[1778842932594,32.18,80688.3025,52.4,-0.2564,0.00012,26.76782]
[1778842932633,32.18,80688.3025,52.4,-0.2564,0.00012,26.76782]
[1778842932647,32.18,80688.3025,52.4,-0.2564,0.00012,26.76782]
[1778842932691,32.18,80688.3025,52.4,-0.2564,0.00012,26.76782]
[1778842932885,32.18,80688.3025,52.4,-0.2564,0.00012,26.76782]
[1778842932896,32.18,80688.3025,52.4,-0.2564,0.00012,26.76782]
[1778842932908,32.18,80688.3025,52.4,-0.2564,0.00012,26.76782]
[1778842933013,32.18,80688.3025,52.4,-0.2564,0.00012,26.76782]
[1778842933163,32.18,80688.3025,52.4,-0.2564,0.00012,26.76782]
[1778842933877,32.18,80688.3025,52.4,-0.25639,0.00012,26.76778]
[1778842933898,32.18,80688.3025,52.4,-0.25639,0.00012,26.76778]
[1778842934733,32.18,80642.715,52.4,-0.26191,0.00012,27.0487]
[1778842935058,32.18,80642.715,52.4,-0.26191,0.00012,27.0487]
[1778842935934,32.18,80641.845,52.4,-0.26201,0.00012,27.05383]
[1778842936162,32.18,80641.845,52.4,-0.26201,0.00012,27.05383]
[1778842936846,32.17,80643.17,52.4,-0.26185,0.00012,27.04554]
[1778842938847,32.17,80643.33,52.4,-0.26182,0.00012,27.04419]
[1778842942213,32.17,80643.7925,52.4,-0.26176,0.00012,27.04081]
[1778842943262,32.17,80643.81,52.4,-0.26175,0.00012,27.04052]
[1778842946158,32.17,80632.8825,52.4,-0.26307,0.00012,27.10655]
[1778842948026,32.17,80633.94,52.4,-0.26293,0.00012,27.09962]
[1778842948131,32.17,80633.94,52.4,-0.26293,0.00012,27.09962]
[1778842952817,32.16,80632.3325,52.4,-0.26309,0.00012,27.10481]
[1778842953803,32.16,80632.5975,52.4,-0.26305,0.00012,27.10295]
[1778842958054,32.16,80628.5725,52.4,-0.26352,0.00012,27.12641]
[1778842959778,32.16,80629.27,52.4,-0.26342,0.00012,27.12164]
[1778842965763,32.15,80631.6975,52.4,-0.2631,0.00012,27.10523]
[1778842970768,32.15,80632.565,52.4,-0.26297,0.00012,27.09875]
[1778842975773,32.15,80633.3225,52.4,-0.26285,0.00012,27.09294]
[1778842975786,32.15,80633.3225,52.4,-0.26285,0.00012,27.09294]
[1778842981779,32.14,80639.735,52.4,-0.26205,0.00012,27.05256]
[1778842985807,32.14,80640.53,52.4,-0.26194,0.00012,27.04696]
[1778842985854,32.14,80640.53,52.4,-0.26194,0.00012,27.04696]
[1778842987134,32.14,80642.5825,52.4,-0.26168,0.00012,27.03422]
[1778842987287,32.14,80642.5825,52.4,-0.26168,0.00012,27.03422]
[1778842987509,32.14,80642.5825,52.4,-0.26168,0.00012,27.03422]
[1778842990402,32.14,80643.005,52.4,-0.26162,0.00012,27.03118]
[1778842994288,32.14,80643.3575,52.4,-0.26157,0.00012,27.02836]
[1778842999543,32.13,80643.2325,52.4,-0.26157,0.00012,27.02833]
[1778842999611,32.13,80643.2325,52.4,-0.26157,0.00012,27.02833]
[1778843004737,32.13,80640.505,52.4,-0.26188,0.00012,27.04402]
[1778843009772,32.13,80641.095,52.4,-0.26179,0.00012,27.03955]
[1778843012689,32.13,80640.525,52.4,-0.26184,0.00012,27.03934]
[1778843017683,32.12,80638.81,52.4,-0.26203,0.00012,27.04897]
[1778843017717,32.12,80638.81,52.4,-0.26203,0.00012,27.04897]
[1778843019163,32.12,80639.22,52.4,-0.26198,0.00012,27.0461]
[1778843019924,32.12,80642.4725,52.4,-0.26158,0.00012,27.02601]
[1778843025828,32.12,80639.8275,52.4,-0.26188,0.00012,27.04123]
[1778843030832,32.12,80640.74,52.4,-0.26175,0.00012,27.03482]
[1778843031848,32.12,80640.74,52.4,-0.26175,0.00012,27.03482]
[1778843037839,32.11,80638.8375,52.4,-0.26196,0.00012,27.04531]
[1778843042442,32.11,80636.915,52.4,-0.26218,0.00012,27.05636]
[1778843042522,32.11,80636.915,52.4,-0.26218,0.00012,27.05636]
[1778843047849,32.11,80635.1275,52.4,-0.26238,0.00012,27.06614]
[1778843053855,32.1,80633.4025,52.4,-0.26257,0.00012,27.07553]
[1778843058860,32.1,80632.2225,52.4,-0.26269,0.00012,27.08172]
[1778843063865,32.1,80632.585,52.4,-0.26263,0.00012,27.07851]
[1778843064755,32.1,80632.585,52.4,-0.26263,0.00012,27.07851]
[1778843064865,32.1,80632.585,52.4,-0.26263,0.00012,27.07851]
[1778843064964,32.1,80633.1825,52.4,-0.26255,0.00012,27.07466]
[1778843065867,32.1,80623.115,52.4,-0.26378,0.00012,27.13588]
[1778843066084,32.1,80623.115,52.4,-0.26378,0.00012,27.13588]
[1778843071872,32.09,80617.95,52.4,-0.26436,0.00012,27.16222]
[1778843076877,32.09,80617.3725,52.4,-0.26441,0.00012,27.16433]
[1778843078648,32.08,80617.3675,52.4,-0.2644,0.00012,27.16408]
[1778843081270,32.08,80604.0325,52.4,-0.26603,0.00012,27.24404]
[1778843082760,32.08,80604.0325,52.4,-0.26603,0.00012,27.24404]
[1778843082805,32.08,80604.0325,52.4,-0.26603,0.00012,27.24404]
[1778843084886,32.08,80618.04,52.4,-0.26428,0.00012,27.15771]
[1778843089891,32.07,80615.5675,52.4,-0.26456,0.00012,27.1714]
[1778843090525,32.07,80615.5675,52.4,-0.26456,0.00012,27.1714]
[1778843095897,32.07,80610.015,52.4,-0.2652,0.00012,27.2033]
[1778843096014,32.07,80610.015,52.4,-0.2652,0.00012,27.2033]
[1778843098262,32.07,80607.2825,52.4,-0.26553,0.00012,27.21923]
[1778843103905,32.06,80601.205,52.4,-0.26623,0.00012,27.2539]
[1778843108910,32.05,80602.2125,52.4,-0.26608,0.00012,27.24602]
[1778843113915,32.05,80608.7725,52.4,-0.26524,0.00012,27.2046]
[1778843118920,32.04,80609.8175,52.4,-0.26508,0.00012,27.19671]
[1778843123925,32.04,80611.25,52.4,-0.26487,0.00012,27.18652]
[1778843124644,32.04,80611.25,52.4,-0.26487,0.00012,27.18652]
[1778843129933,32.03,80611.6075,52.4,-0.2648,0.00012,27.18261]
[1778843130088,32.03,80611.6075,52.4,-0.2648,0.00012,27.18261]
[1778843130575,32.03,80611.6075,52.4,-0.2648,0.00012,27.18261]
[1778843130930,32.03,80611.6075,52.4,-0.2648,0.00012,27.18261]
[1778843131103,32.03,80607.2375,52.4,-0.26533,0.00012,27.20888]
[1778843133527,32.03,80600.375,52.4,-0.26614,0.00012,27.24645]
[1778843138633,32.02,80596.5475,52.4,-0.26658,0.00012,27.26778]
[1778843138942,32.02,80596.425,52.4,-0.2666,0.00012,27.26861]
[1778843140574,32.02,80596.2625,52.4,-0.26662,0.00012,27.26969]
[1778843141248,32.02,80596.545,52.4,-0.26659,0.00012,27.26807]
[1778843141945,32.02,80596.4525,52.4,-0.26659,0.00012,27.26826]
[1778843146950,32.02,80596.6125,52.4,-0.26653,0.00012,27.26546]
[1778843147614,32.02,80596.6125,52.4,-0.26653,0.00012,27.26546]
[1778843147657,32.02,80596.6125,52.4,-0.26653,0.00012,27.26546]
[1778843147779,32.02,80596.6125,52.4,-0.26653,0.00012,27.26546]
[1778843148625,32.02,80596.6575,52.4,-0.26652,0.00012,27.26483]
[1778843151955,32.01,80610.0325,52.4,-0.26485,0.00012,27.18234]
[1778843152860,32.01,80610.0325,52.4,-0.26485,0.00012,27.18234]
[1778843155529,32.01,80613.0025,52.4,-0.26447,0.00012,27.16343]
[1778843160367,32.01,80614.2075,52.4,-0.26429,0.00012,27.15481]
[1778843161436,32.01,80613.285,52.4,-0.2644,0.00012,27.16019]
[1778843161460,32.01,80613.285,52.4,-0.2644,0.00012,27.16019]
[1778843161469,32.01,80613.285,52.4,-0.2644,0.00012,27.16019]
[1778843161526,32.01,80613.285,52.4,-0.2644,0.00012,27.16019]
[1778843163966,32.0,80623.45,52.4,-0.26314,0.00012,27.0974]
[1778843164871,32.0,80623.45,52.4,-0.26314,0.00012,27.0974]
[1778843165402,32.0,80623.45,52.4,-0.26314,0.00012,27.0974]
[1778843169007,32.0,80627.685,52.4,-0.2626,0.00012,27.07059]
[1778843173037,32.0,80621.6125,52.4,-0.26334,0.00012,27.10704]
[1778843173121,32.0,80621.6125,52.4,-0.26334,0.00012,27.10704]
[1778843178985,31.99,80622.2825,52.4,-0.26323,0.00012,27.10177]
[1778843181223,31.99,80622.935,52.4,-0.26314,0.00012,27.09739]
[1778843185210,31.99,80623.67,52.4,-0.26304,0.00012,27.09213]
[1778843188317,31.99,80623.1975,52.4,-0.26309,0.00012,27.09447]
[1778843190267,31.99,80623.01,52.4,-0.2631,0.00012,27.09524]
[1778843192053,31.99,80622.665,52.4,-0.26312,0.00012,27.09362]
[1778843193099,31.99,80621.81,52.4,-0.26322,0.00012,27.09867]
[1778843196615,31.98,80623.0525,52.4,-0.26306,0.00012,27.0905]
[1778843202010,31.98,80615.19,52.4,-0.264,0.00012,27.13748]
[1778843207812,31.98,80616.9175,52.4,-0.26377,0.00012,27.12581]
[1778843213361,31.97,80617.7875,52.4,-0.26364,0.00012,27.11943]
[1778843214644,31.97,80617.7875,52.4,-0.26364,0.00012,27.11922]
[1778843217002,31.97,80615.1625,52.4,-0.26395,0.00012,27.13464]
[1778843217030,31.97,80612.115,52.4,-0.26432,0.00012,27.15303]
[1778843223026,31.97,80609.3525,52.4,-0.26463,0.00012,27.16837]
[1778843228031,31.96,80607.895,52.4,-0.26479,0.00012,27.17597]
[1778843228059,31.96,80607.895,52.4,-0.26479,0.00012,27.17597]
[1778843229159,31.96,80607.895,52.4,-0.26478,0.00012,27.17569]
[1778843229733,31.96,80607.895,52.4,-0.26478,0.00012,27.17569]
[1778843230033,31.96,80598.7675,52.4,-0.26591,0.00012,27.23144]
[1778843232664,31.96,80593.7575,52.4,-0.26654,0.00012,27.2621]
[1778843238041,31.96,80592.0325,52.4,-0.26676,0.00012,27.27321]
[1778843243046,31.97,80591.1225,52.4,-0.26688,0.00012,27.27921]
[1778843248051,31.97,80591.5375,52.4,-0.26684,0.00012,27.27719]
[1778843253055,31.97,80589.95,52.4,-0.26703,0.00012,27.28391]
[1778843258061,31.97,80591.2675,52.4,-0.26688,0.00012,27.27639]
[1778843263066,31.97,80591.485,52.4,-0.26686,0.00012,27.27553]
[1778843268071,31.97,80591.5975,52.4,-0.26685,0.00012,27.27532]
[1778843271175,31.97,80592.1675,52.4,-0.26679,0.00012,27.27216]
[1778843272075,31.97,80592.16,52.4,-0.26678,0.00012,27.27184]
[1778843277080,31.97,80594.075,52.4,-0.26651,0.00012,27.25847]
[1778843282085,31.96,80596.01,52.4,-0.26624,0.00012,27.24504]
[1778843287090,31.96,80595.2175,52.4,-0.2663,0.00012,27.24818]
[1778843292095,31.95,80594.72,52.4,-0.26633,0.00012,27.24952]
[1778843297100,31.95,80595.7175,52.4,-0.26618,0.00012,27.24182]
[1778843302105,31.94,80595.205,52.4,-0.26621,0.00012,27.24334]
[1778843307110,31.94,80598.255,52.4,-0.2658,0.00012,27.22326]
[1778843312115,31.93,80598.9625,52.4,-0.26567,0.00012,27.21411]
[1778843313012,31.93,80598.9625,52.4,-0.26567,0.00012,27.21411]
[1778843318121,31.93,80598.38,52.4,-0.26571,0.00012,27.21591]
[1778843323126,31.92,80595.3175,52.4,-0.26606,0.00012,27.23305]
[1778843328131,31.92,80595.755,52.4,-0.26598,0.00012,27.22887]
[1778843334051,31.91,80596.475,52.4,-0.26585,0.00012,27.2227]
[1778843339086,31.91,80597.84,52.4,-0.26565,0.00012,27.21293]
[1778843344121,31.9,80597.0875,52.4,-0.26572,0.00012,27.21609]
[1778843349152,31.9,80597.4225,52.4,-0.26565,0.00012,27.21263]
[1778843354157,31.89,80597.52,52.4,-0.26561,0.00012,27.21064]
[1778843357077,31.89,80596.8825,52.4,-0.26568,0.00012,27.21397]
[1778843362165,31.89,80594.0525,52.4,-0.266,0.00012,27.22945]
[1778843367170,31.88,80594.59,52.4,-0.2659,0.00012,27.22472]
[1778843372175,31.88,80594.895,52.4,-0.26582,0.00012,27.21807]
[1778843373237,31.88,80594.84,52.4,-0.26582,0.00012,27.21812]
[1778843373932,31.88,80594.84,52.4,-0.26582,0.00012,27.21812]
[1778843373998,31.88,80594.84,52.4,-0.26582,0.00012,27.21812]
[1778843374177,31.88,80592.875,52.4,-0.26607,0.00012,27.23027]
[1778843375178,31.88,80582.835,52.4,-0.26734,0.00012,27.29237]
[1778843375327,31.88,80582.835,52.4,-0.26734,0.00012,27.29237]
[1778843376179,31.88,80568.995,52.4,-0.26906,0.00012,27.37614]
[1778843378411,31.88,80570.6325,52.4,-0.26886,0.00012,27.3663]
[1778843384187,31.88,80571.4075,52.4,-0.26876,0.00012,27.36181]
[1778843389193,31.88,80580.1325,52.4,-0.26768,0.00012,27.30936]
[1778843394198,31.88,80577.4875,52.4,-0.26802,0.00012,27.32574]
[1778843394391,31.88,80577.4875,52.4,-0.26802,0.00012,27.32574]
[1778843400204,31.88,80575.205,52.4,-0.26831,0.00012,27.33989]
[1778843405208,31.88,80563.4375,52.4,-0.26978,0.00012,27.41098]
[1778843406442,31.88,80563.5975,52.4,-0.26976,0.00012,27.40999]
[1778843412214,31.88,80571.3,52.4,-0.2688,0.00012,27.36353]
[1778843417219,31.88,80573.6625,52.4,-0.26851,0.00012,27.34942]
[1778843422224,31.89,80575.6925,52.4,-0.26826,0.00012,27.33742]
[1778843425501,31.89,80577.055,52.4,-0.26809,0.00012,27.32936]
[1778843425524,31.89,80577.055,52.4,-0.26809,0.00012,27.32936]
[1778843426228,31.88,80578.0525,52.4,-0.26796,0.00012,27.32293]
[1778843427464,31.88,80579.025,52.4,-0.26783,0.00012,27.31666]
[1778843429909,31.88,80585.8725,52.4,-0.26697,0.00012,27.27442]
[1778843435237,31.87,80587.585,52.4,-0.2667,0.00012,27.25866]
[1778843440242,31.87,80596.235,52.4,-0.2656,0.00012,27.20451]
[1778843441796,31.87,80596.49,52.4,-0.26556,0.00012,27.20268]
[1778843442301,31.87,80596.7275,52.4,-0.26553,0.00012,27.20097]
[1778843443887,31.87,80599.755,52.4,-0.26515,0.00012,27.18222]
[1778843444378,31.87,80601.1625,52.4,-0.26497,0.00012,27.17338]
[1778843446540,31.87,80603.38,52.4,-0.26468,0.00012,27.15935]
[1778843452261,31.86,80609.305,52.4,-0.26393,0.00012,27.12189]
[1778843455785,31.86,80610.45,52.4,-0.26378,0.00012,27.11433]
[1778843455871,31.86,80610.45,52.4,-0.26378,0.00012,27.11433]
[1778843460414,31.86,80613.695,52.4,-0.26336,0.00012,27.09357]
[1778843460603,31.86,80613.695,52.4,-0.26336,0.00012,27.09357]
[1778843460641,31.86,80613.695,52.4,-0.26336,0.00012,27.09357]
[1778843460663,31.86,80613.695,52.4,-0.26336,0.00012,27.09357]
[1778843462584,31.86,80628.9075,52.4,-0.26148,0.00012,26.99954]
[1778843463675,31.86,80634.1525,52.4,-0.26084,0.00012,26.96703]
[1778843463779,31.86,80634.1525,52.4,-0.26084,0.00012,26.96703]
[1778843463798,31.86,80634.1525,52.4,-0.26084,0.00012,26.96703]
[1778843463892,31.86,80634.1525,52.4,-0.26084,0.00012,26.96703]
[1778843465435,31.86,80642.355,52.4,-0.25983,0.00012,26.91613]
[1778843465810,31.86,80642.355,52.4,-0.25983,0.00012,26.91613]
[1778843466059,31.86,80642.355,52.4,-0.25983,0.00012,26.91613]
[1778843466723,31.86,80642.71,52.4,-0.25979,0.00012,26.91395]
[1778843471594,31.86,80643.14,52.4,-0.25974,0.00012,26.9115]
[1778843471785,31.86,80643.14,52.4,-0.25974,0.00012,26.9115]
[1778843471817,31.86,80643.14,52.4,-0.25974,0.00012,26.9115]
[1778843473370,31.86,80637.8275,52.4,-0.26039,0.00012,26.94453]
[1778843479329,31.86,80634.9925,52.4,-0.26074,0.00012,26.96206]
[1778843482488,31.86,80634.5,52.4,-0.2608,0.00012,26.96505]
[1778843482782,31.86,80634.5,52.4,-0.2608,0.00012,26.96505]
[1778843485533,31.86,80633.965,52.4,-0.26086,0.00012,26.96829]
[1778843485693,31.86,80633.965,52.4,-0.26086,0.00012,26.96829]
[1778843486011,31.86,80633.965,52.4,-0.26086,0.00012,26.96829]
[1778843486645,31.86,80630.795,52.4,-0.26125,0.00012,26.98789]
[1778843488591,31.86,80617.675,52.4,-0.26286,0.00012,27.06871]
[1778843494764,31.85,80615.9975,52.4,-0.26304,0.00012,27.07486]
[1778843495601,31.85,80616.1925,52.4,-0.26301,0.00012,27.07353]
[1778843495679,31.85,80616.1925,52.4,-0.26301,0.00012,27.07353]
[1778843495837,31.85,80616.1925,52.4,-0.26301,0.00012,27.07353]
[1778843498851,31.85,80616.4625,52.4,-0.26297,0.00012,27.07147]
[1778843502688,31.85,80615.6625,52.4,-0.26306,0.00012,27.07586]
[1778843507062,31.85,80615.505,52.4,-0.26307,0.00012,27.07628]
[1778843508972,31.85,80616.515,52.4,-0.26294,0.00012,27.06981]
[1778843508977,31.85,80616.515,52.4,-0.26294,0.00012,27.06981]
[1778843509369,31.85,80616.515,52.4,-0.26293,0.00012,27.06968]
[1778843509388,31.85,80616.515,52.4,-0.26293,0.00012,27.06968]
[1778843515320,31.84,80609.36,52.4,-0.2638,0.00012,27.11271]
[1778843520355,31.84,80612.7825,52.4,-0.26336,0.00012,27.0909]
[1778843521902,31.84,80613.1875,52.4,-0.26331,0.00012,27.08827]
[1778843522894,31.84,80613.1875,52.4,-0.26331,0.00012,27.08813]
[1778843523193,31.84,80613.1875,52.4,-0.26331,0.00012,27.08813]
[1778843528380,31.84,80622.7075,52.4,-0.26212,0.00012,27.0288]
[1778843529865,31.84,80623.4025,52.4,-0.26203,0.00012,27.02442]
[1778843535387,31.84,80628.0525,52.4,-0.26145,0.00012,26.99535]
[1778843540392,31.84,80628.0525,52.4,-0.26145,0.00012,26.9951]
[1778843545399,31.84,80631.14,52.4,-0.26107,0.00012,26.97581]
[1778843547166,31.84,80630.88,52.4,-0.2611,0.00012,26.97739]
[1778843551573,31.84,80630.1275,52.4,-0.26117,0.00012,26.97852]
[1778843551818,31.84,80630.1275,52.4,-0.26117,0.00012,26.97852]
[1778843553230,31.84,80628.8625,52.4,-0.26132,0.00012,26.98632]
[1778843554408,31.84,80614.005,52.4,-0.26315,0.00012,27.07787]
[1778843557215,31.84,80613.5375,52.4,-0.26321,0.00012,27.08048]
[1778843557371,31.84,80613.5375,52.4,-0.26321,0.00012,27.08048]
[1778843562416,31.83,80607.7625,52.4,-0.2639,0.00012,27.11504]
[1778843567421,31.83,80604.55,52.4,-0.26428,0.00012,27.13388]
[1778843572426,31.83,80606.2825,52.4,-0.26405,0.00012,27.12231]
[1778843578432,31.82,80607.89,52.4,-0.26383,0.00012,27.11141]
[1778843578983,31.82,80607.89,52.4,-0.26383,0.00012,27.11141]
[1778843583988,31.82,80608.9,52.4,-0.26369,0.00012,27.1044]
[1778843584195,31.82,80608.9,52.4,-0.26369,0.00012,27.1044]
[1778843584286,31.82,80608.9,52.4,-0.26369,0.00012,27.1044]
[1778843585765,31.82,80610.145,52.4,-0.26353,0.00012,27.09643]
[1778843586453,31.82,80611.0025,52.4,-0.26342,0.00012,27.09101]
[1778843592449,31.82,80609.9,52.4,-0.26354,0.00012,27.09694]
[1778843598451,31.81,80609.58,52.4,-0.26356,0.00012,27.09801]
[1778843599219,31.81,80609.58,52.4,-0.26356,0.00012,27.09801]
[1778843604457,31.81,80610.9075,52.4,-0.26338,0.00012,27.08898]
[1778843609462,31.81,80609.6425,52.4,-0.26353,0.00012,27.09606]
[1778843614467,31.81,80607.67,52.4,-0.26374,0.00012,27.10411]
[1778843619472,31.8,80606.2425,52.4,-0.2639,0.00012,27.11208]
[1778843624477,31.8,80606.56,52.4,-0.26385,0.00012,27.10933]
[1778843624758,31.8,80606.56,52.4,-0.26385,0.00012,27.10933]
[1778843630483,31.8,80606.54,52.4,-0.26383,0.00012,27.10851]
[1778843634949,31.8,80607.51,52.4,-0.2637,0.00012,27.10193]
[1778843635121,31.8,80607.51,52.4,-0.2637,0.00012,27.10193]
[1778843635132,31.8,80607.51,52.4,-0.2637,0.00012,27.10193]
[1778843635252,31.8,80607.51,52.4,-0.2637,0.00012,27.10193]
[1778843635489,31.8,80618.6225,52.4,-0.26232,0.00012,27.03328]
[1778843639509,31.8,80621.285,52.4,-0.26199,0.00012,27.01657]
[1778843639894,31.8,80621.285,52.4,-0.26199,0.00012,27.01657]
[1778843639912,31.8,80621.285,52.4,-0.26199,0.00012,27.01657]
[1778843640900,31.8,80621.285,52.4,-0.26199,0.00012,27.01657]
[1778843641860,31.8,80624.475,52.4,-0.26159,0.00012,26.99672]
[1778843647502,31.8,80625.27,52.4,-0.26149,0.00012,26.99156]
[1778843652447,31.79,80625.765,52.4,-0.26143,0.00012,26.98836]
[1778843657512,31.79,80631.1525,52.4,-0.26076,0.00012,26.9549]
[1778843660751,31.79,80631.925,52.4,-0.26067,0.00012,26.95013]
[1778843662380,31.79,80633.145,52.4,-0.26052,0.00012,26.94256]
[1778843662481,31.79,80633.145,52.4,-0.26052,0.00012,26.94257]
[1778843666273,31.79,80636.33,52.4,-0.26012,0.00012,26.92254]
[1778843666521,31.79,80637.18,52.4,-0.26002,0.00012,26.91719]
[1778843667577,31.79,80637.18,52.4,-0.26002,0.00012,26.91719]
[1778843673432,31.8,80639.41,52.4,-0.25973,0.00012,26.90028]
[1778843675624,31.8,80639.895,52.4,-0.25968,0.00012,26.89738]
[1778843679989,31.8,80641.92,52.4,-0.25943,0.00012,26.88504]
[1778843685516,31.8,80639.72,52.4,-0.25971,0.00012,26.89916]
[1778843689323,31.8,80640.4475,52.4,-0.25963,0.00012,26.89482]
[1778843689378,31.8,80640.4475,52.4,-0.25963,0.00012,26.89482]
[1778843693765,31.8,80646.3975,52.4,-0.2589,0.00012,26.85813]
[1778843694548,31.8,80646.6375,52.4,-0.25887,0.00012,26.85663]
[1778843699553,31.8,80650.7225,52.4,-0.25838,0.00012,26.8312]
[1778843699556,31.8,80650.7225,52.4,-0.25838,0.00012,26.8312]
[1778843702659,31.8,80650.145,52.4,-0.25845,0.00012,26.8349]
[1778843702712,31.8,80650.145,52.4,-0.25845,0.00012,26.8349]
[1778843704874,31.8,80649.9,52.4,-0.25848,0.00012,26.83648]
[1778843705219,31.8,80649.9,52.4,-0.25848,0.00012,26.83648]
[1778843710564,31.8,80651.9825,52.4,-0.25823,0.00012,26.82362]
[1778843715569,31.8,80652.2625,52.4,-0.2582,0.00012,26.82205]
[1778843720574,31.8,80653.14,52.4,-0.25809,0.00012,26.81677]
[1778843724831,31.8,80652.74,52.4,-0.25814,0.00012,26.81945]
[1778843725044,31.8,80652.74,52.4,-0.25814,0.00012,26.81945]
[1778843725405,31.8,80652.74,52.4,-0.25814,0.00012,26.81945]
[1778843725812,31.8,80653.0525,52.4,-0.25811,0.00012,26.81754]
[1778843731408,31.8,80660.4225,52.4,-0.25721,0.00012,26.77177]
[1778843732509,31.8,80660.335,52.4,-0.25721,0.00012,26.76903]
[1778843737591,31.81,80664.75,52.4,-0.25668,0.00012,26.74182]
[1778843740800,31.81,80668.745,52.4,-0.2562,0.00012,26.7171]
[1778843741595,31.81,80668.885,52.4,-0.25618,0.00012,26.71627]
[1778843746600,31.81,80669.0075,52.4,-0.25617,0.00012,26.71572]
[1778843747724,31.81,80669.0075,52.4,-0.25617,0.00012,26.71578]
[1778843753072,31.81,80671.365,52.4,-0.25589,0.00012,26.70123]
[1778843753172,31.81,80671.365,52.4,-0.25589,0.00012,26.70123]
[1778843758612,31.81,80677.3575,52.4,-0.25517,0.00012,26.6639]
[1778843759884,31.81,80677.2975,52.4,-0.25518,0.00012,26.66438]
[1778843759963,31.81,80677.2975,52.4,-0.25518,0.00012,26.66438]
[1778843760477,31.81,80677.2975,52.4,-0.25518,0.00012,26.66438]
[1778843760560,31.81,80677.2975,52.4,-0.25518,0.00012,26.66438]
[1778843760650,31.81,80677.2975,52.4,-0.25518,0.00012,26.66449]
[1778843760813,31.81,80677.2975,52.4,-0.25518,0.00012,26.66449]
[1778843760829,31.81,80677.2975,52.4,-0.25518,0.00012,26.66449]
[1778843760994,31.81,80677.2975,52.4,-0.25518,0.00012,26.66449]
[1778843765149,31.82,80687.0,52.4,-0.25405,0.00012,26.60541]
[1778843765430,31.82,80687.0,52.4,-0.25405,0.00012,26.60541]
[1778843768644,31.82,80685.4475,52.4,-0.25425,0.00012,26.61586]
[1778843770455,31.82,80685.4475,52.4,-0.25425,0.00012,26.61586]
[1778843774747,31.82,80679.415,52.4,-0.25499,0.00012,26.65475]
[1778843776247,31.82,80679.0375,52.4,-0.25504,0.00012,26.65723]
[1778843782316,31.82,80678.23,52.4,-0.25514,0.00012,26.66274]
[1778843785378,31.82,80677.4375,52.4,-0.25525,0.00012,26.66822]
[1778843786448,31.82,80677.4375,52.4,-0.25525,0.00012,26.66822]
[1778843786654,31.82,80677.34,52.4,-0.25527,0.00012,26.66902]
[1778843786658,31.82,80677.34,52.4,-0.25527,0.00012,26.66902]
[1778843791729,31.83,80667.2425,52.4,-0.25648,0.00012,26.72942]
[1778843797655,31.83,80668.245,52.4,-0.25636,0.00012,26.72327]
[1778843800988,31.83,80667.9275,52.4,-0.2564,0.00012,26.72532]
[1778843806664,31.83,80671.965,52.4,-0.25591,0.00012,26.70012]
[1778843807078,31.83,80671.965,52.4,-0.25591,0.00012,26.70012]
[1778843812670,31.83,80673.63,52.4,-0.25572,0.00012,26.69003]
[1778843817675,31.83,80671.4175,52.4,-0.25599,0.00012,26.70425]
[1778843819515,31.83,80671.2975,52.4,-0.25601,0.00012,26.70506]
[1778843822062,31.83,80665.0025,52.4,-0.25678,0.00012,26.74473]
[1778843827685,31.83,80666.9425,52.4,-0.25654,0.00012,26.73258]
[1778843832690,31.83,80667.595,52.4,-0.25646,0.00012,26.72859]
[1778843838590,31.83,80666.295,52.4,-0.25662,0.00012,26.73684]
[1778843840959,31.83,80666.76,52.4,-0.25657,0.00012,26.73396]
[1778843846646,31.83,80672.6,52.4,-0.25586,0.00012,26.69752]
[1778843851681,31.83,80671.085,52.4,-0.25603,0.00012,26.70392]
[1778843856714,31.83,80673.9575,52.4,-0.25569,0.00012,26.6861]
[1778843861719,31.83,80671.095,52.4,-0.25604,0.00012,26.7044]
[1778843866096,31.83,80671.235,52.4,-0.25603,0.00012,26.70371]
[1778843866461,31.83,80671.235,52.4,-0.25603,0.00012,26.70371]
[1778843866528,31.83,80671.235,52.4,-0.25603,0.00012,26.70371]
[1778843867858,31.83,80674.1625,52.4,-0.25567,0.00012,26.68538]
[1778843868401,31.83,80674.1625,52.4,-0.25567,0.00012,26.68538]
[1778843868842,31.83,80675.925,52.4,-0.25546,0.00012,26.67435]
[1778843868920,31.83,80675.925,52.4,-0.25546,0.00012,26.67435]
[1778843873291,31.84,80676.88,52.4,-0.25535,0.00012,26.66868]
[1778843877341,31.84,80676.8175,52.4,-0.25536,0.00012,26.66941]
[1778843877385,31.84,80676.8175,52.4,-0.25536,0.00012,26.66941]
[1778843877443,31.84,80676.8175,52.4,-0.25536,0.00012,26.66941]
[1778843878005,31.84,80676.24,52.4,-0.25543,0.00012,26.67313]
[1778843883742,31.84,80670.235,52.4,-0.25617,0.00012,26.71122]
[1778843888747,31.84,80670.2475,52.4,-0.25617,0.00012,26.71133]
[1778843890455,31.84,80670.2475,52.4,-0.25617,0.00012,26.71137]
[1778843891669,31.84,80669.865,52.4,-0.25622,0.00012,26.71381]
[1778843893864,31.84,80663.575,52.4,-0.25699,0.00012,26.75338]
[1778843898398,31.84,80663.425,52.4,-0.25701,0.00012,26.75429]
[1778843898757,31.84,80663.3925,52.4,-0.25701,0.00012,26.75459]
[1778843899353,31.84,80663.3925,52.4,-0.25701,0.00012,26.75459]
[1778843901804,31.84,80650.995,52.4,-0.25853,0.00012,26.8323]
[1778843905013,31.84,80649.8075,52.4,-0.25867,0.00012,26.83974]
[1778843907591,31.84,80648.2975,52.4,-0.25886,0.00012,26.84915]
[1778843908349,31.84,80648.2975,52.4,-0.25886,0.00012,26.84915]
[1778843913772,31.84,80646.7725,52.4,-0.25903,0.00012,26.85524]
[1778843913882,31.84,80646.7725,52.4,-0.25903,0.00012,26.85524]
[1778843914051,31.84,80646.7725,52.4,-0.25903,0.00012,26.85524]
[1778843914608,31.84,80646.7725,52.4,-0.25903,0.00012,26.85524]
[1778843917776,31.84,80636.4475,52.4,-0.26029,0.00012,26.91924]
[1778843919161,31.84,80635.915,52.4,-0.26035,0.00012,26.92246]
[1778843924783,31.84,80630.645,52.4,-0.26099,0.00012,26.95464]
[1778843926823,31.83,80628.33,52.4,-0.26127,0.00012,26.96874]
[1778843927487,31.83,80628.33,52.4,-0.26127,0.00012,26.96874]
[1778843927785,31.83,80628.14,52.4,-0.26129,0.00012,26.96988]
[1778843929787,31.83,80614.7125,52.4,-0.26295,0.00012,27.05267]
[1778843930713,31.83,80614.7125,52.4,-0.26295,0.00012,27.05267]
[1778843930814,31.83,80614.7125,52.4,-0.26294,0.00012,27.05255]
[1778843931034,31.83,80614.7125,52.4,-0.26294,0.00012,27.05255]
[1778843931206,31.83,80614.7125,52.4,-0.26294,0.00012,27.05255]
[1778843934260,31.83,80607.2625,52.4,-0.26386,0.00012,27.09796]
[1778843934276,31.83,80607.2625,52.4,-0.26386,0.00012,27.09796]
[1778843934280,31.83,80607.2625,52.4,-0.26386,0.00012,27.09796]
[1778843939797,31.83,80604.425,52.4,-0.26419,0.00012,27.11427]
[1778843940169,31.83,80604.425,52.4,-0.26419,0.00012,27.11427]
[1778843943272,31.83,80614.455,52.4,-0.26294,0.00012,27.05213]
[1778843945281,31.83,80614.63,52.4,-0.26291,0.00012,27.05082]
[1778843945619,31.83,80614.63,52.4,-0.26291,0.00012,27.05082]
[1778843949245,31.83,80618.13,52.4,-0.26247,0.00012,27.02884]
[1778843949311,31.83,80618.13,52.4,-0.26247,0.00012,27.02884]
[1778843952153,31.82,80628.5425,52.4,-0.26119,0.00012,26.96427]
[1778843955649,31.82,80628.19,52.4,-0.26123,0.00012,26.96638]
[1778843956057,31.82,80628.19,52.4,-0.26123,0.00012,26.96636]
[1778843956134,31.82,80628.19,52.4,-0.26123,0.00012,26.96636]
[1778843956502,31.82,80628.19,52.4,-0.26123,0.00012,26.96636]
[1778843958047,31.82,80637.3675,52.4,-0.2601,0.00012,26.90941]
[1778843960229,31.83,80637.14,52.4,-0.26013,0.00012,26.91089]
[1778843960846,31.83,80637.1525,52.4,-0.26013,0.00012,26.91085]
[1778843962237,31.83,80637.84,52.4,-0.26004,0.00012,26.90661]
[1778843965138,31.83,80626.805,52.4,-0.2614,0.00012,26.97505]
[1778843966256,31.82,80626.96,52.4,-0.26138,0.00012,26.97405]
[1778843967797,31.82,80626.855,52.4,-0.26139,0.00012,26.97467]
[1778843967833,31.82,80627.4,52.4,-0.26132,0.00012,26.97126]
[1778843969809,31.82,80629.09,52.4,-0.26111,0.00012,26.96067]
[1778843974490,31.82,80630.93,52.4,-0.26086,0.00012,26.94533]
[1778843979845,31.82,80630.075,52.4,-0.26095,0.00012,26.95]
[1778843982779,31.82,80630.03,52.4,-0.26095,0.00012,26.95006]
[1778843987852,31.82,80632.47,52.4,-0.26064,0.00012,26.93433]
[1778843992857,31.82,80633.0375,52.4,-0.26056,0.00012,26.93033]
[1778843997862,31.82,80633.7,52.4,-0.26047,0.00012,26.9258]
[1778843999327,31.82,80633.7,52.4,-0.26047,0.00012,26.9258]
[1778844005870,31.81,80635.2325,52.4,-0.26027,0.00012,26.91566]
[1778844010680,31.81,80635.8075,52.4,-0.2602,0.00012,26.91183]
[1778844015881,31.81,80641.835,52.4,-0.25945,0.00012,26.8741]
[1778844019265,31.81,80641.41,52.4,-0.25951,0.00012,26.87667]
[1778844021323,31.81,80641.8475,52.4,-0.25945,0.00012,26.87389]
[1778844025408,31.81,80644.3325,52.4,-0.25914,0.00012,26.85834]
[1778844025852,31.81,80644.3325,52.4,-0.25914,0.00012,26.85834]
[1778844026368,31.81,80644.4075,52.4,-0.25914,0.00012,26.85786]
[1778844026754,31.81,80644.4075,52.4,-0.25914,0.00012,26.85786]
[1778844032898,31.81,80648.8375,52.4,-0.25858,0.00012,26.82698]
[1778844034691,31.81,80648.51,52.4,-0.25862,0.00012,26.82905]
[1778844039795,31.81,80649.5475,52.4,-0.25849,0.00012,26.82265]
[1778844047913,31.81,80649.825,52.4,-0.25846,0.00012,26.82118]
[1778844052918,31.81,80648.9175,52.4,-0.25858,0.00012,26.82698]
[1778844057923,31.81,80649.4425,52.4,-0.25851,0.00012,26.82382]
[1778844061939,31.81,80647.93,52.4,-0.2587,0.00012,26.83331]
[1778844063229,31.81,80647.93,52.4,-0.2587,0.00012,26.8333]
[1778844063883,31.81,80647.93,52.4,-0.2587,0.00012,26.8333]
[1778844063932,31.81,80631.3175,52.4,-0.26074,0.00012,26.93671]
[1778844068683,31.81,80639.37,52.4,-0.25975,0.00012,26.88639]
[1778844073942,31.81,80640.0125,52.4,-0.25966,0.00012,26.88218]
[1778844076129,31.81,80639.6425,52.4,-0.25971,0.00012,26.88441]
[1778844076330,31.81,80639.6425,52.4,-0.25971,0.00012,26.88441]
[1778844081949,31.81,80646.005,52.4,-0.25892,0.00012,26.84464]
[1778844086954,31.81,80644.8325,52.4,-0.25907,0.00012,26.85196]
[1778844088832,31.81,80643.04,52.4,-0.25929,0.00012,26.86313]
[1778844093764,31.81,80633.0875,52.4,-0.26049,0.00012,26.92149]
[1778844094962,31.81,80621.45,52.4,-0.26192,0.00012,26.99341]
[1778844095953,31.81,80621.45,52.4,-0.26192,0.00012,26.99341]
[1778844095974,31.81,80621.1125,52.4,-0.26196,0.00012,26.99534]
[1778844096146,31.81,80621.1125,52.4,-0.26196,0.00012,26.99534]
[1778844096805,31.81,80621.1125,52.4,-0.26196,0.00012,26.99534]
[1778844096960,31.81,80621.1125,52.4,-0.26196,0.00012,26.99534]
[1778844096964,31.81,80612.5625,52.4,-0.26301,0.00012,27.04806]
[1778844097018,31.81,80612.5625,52.4,-0.26301,0.00012,27.04806]
[1778844101359,31.8,80605.495,52.4,-0.26382,0.00012,27.08834]
[1778844101439,31.8,80605.495,52.4,-0.26382,0.00012,27.08834]
[1778844106605,31.79,80607.075,52.4,-0.26357,0.00012,27.07544]
[1778844107410,31.79,80607.2575,52.4,-0.26354,0.00012,27.07419]
[1778844108250,31.79,80607.27,52.4,-0.26354,0.00012,27.07398]
[1778844108337,31.79,80607.27,52.4,-0.26354,0.00012,27.07398]
[1778844113459,31.78,80609.3475,52.4,-0.26325,0.00012,27.05946]
[1778844113564,31.78,80609.3475,52.4,-0.26325,0.00012,27.05946]
[1778844118987,31.78,80610.1975,52.4,-0.26313,0.00012,27.05354]
[1778844122407,31.78,80610.685,52.4,-0.26306,0.00012,27.05022]
[1778844124660,31.78,80610.7,52.4,-0.26306,0.00012,27.04992]
[1778844126304,31.78,80609.045,52.4,-0.26326,0.00012,27.05992]
[1778844126439,31.78,80609.045,52.4,-0.26326,0.00012,27.05992]
[1778844126667,31.78,80609.045,52.4,-0.26326,0.00012,27.05992]
[1778844127185,31.78,80603.5975,52.4,-0.26393,0.00012,27.09335]
[1778844133001,31.78,80601.1325,52.4,-0.26422,0.00012,27.10756]
[1778844135431,31.78,80601.1325,52.4,-0.26422,0.00012,27.10756]
[1778844135877,31.78,80601.1325,52.4,-0.26422,0.00012,27.10756]
[1778844137186,31.77,80601.505,52.4,-0.26416,0.00012,27.10463]
[1778844140670,31.77,80605.0,52.4,-0.26372,0.00012,27.08269]
[1778844141776,31.77,80605.035,52.4,-0.26371,0.00012,27.08234]
[1778844145101,31.77,80596.5925,52.4,-0.26475,0.00012,27.13367]
[1778844147720,31.77,80593.915,52.4,-0.26508,0.00012,27.14972]
[1778844150429,31.77,80589.99,52.4,-0.26555,0.00012,27.17314]
[1778844153399,31.77,80589.52,52.4,-0.26558,0.00012,27.17199]
[1778844153505,31.77,80589.52,52.4,-0.26558,0.00012,27.17199]
[1778844153584,31.77,80589.52,52.4,-0.26558,0.00012,27.17199]
[1778844153658,31.77,80589.52,52.4,-0.26558,0.00012,27.17199]
[1778844153664,31.77,80589.52,52.4,-0.26558,0.00012,27.17199]
[1778844158969,31.76,80583.85,52.4,-0.26626,0.00012,27.20549]
[1778844160825,31.76,80582.44,52.4,-0.26643,0.00012,27.21359]
[1778844166044,31.75,80577.655,52.4,-0.26699,0.00012,27.24113]
[1778844171951,31.75,80574.105,52.4,-0.2674,0.00013,27.261]
[1778844176986,31.74,80569.415,52.4,-0.26796,0.00013,27.28793]
[1778844180815,31.74,80567.7025,52.4,-0.26815,0.00013,27.29732]
[1778844186069,31.73,80571.06,52.4,-0.26769,0.00013,27.27488]
[1778844187045,31.73,80571.06,52.4,-0.26769,0.00013,27.27488]
[1778844192075,31.73,80567.2,52.4,-0.26814,0.00013,27.29638]
[1778844197080,31.72,80574.095,52.4,-0.26724,0.00013,27.25277]
[1778844203086,31.72,80566.9525,52.4,-0.2681,0.00013,27.29445]
[1778844208091,31.71,80562.5675,52.4,-0.26862,0.00013,27.31937]
[1778844213096,31.7,80561.3075,52.4,-0.26872,0.00013,27.32192]
[1778844218101,31.7,80564.37,52.4,-0.26831,0.00013,27.30156]
[1778844218104,31.7,80564.37,52.4,-0.26831,0.00013,27.30156]
[1778844224107,31.69,80565.19,52.4,-0.26816,0.00013,27.29461]
[1778844227023,31.69,80565.67,52.4,-0.26809,0.00013,27.29104]
[1778844232115,31.68,80564.54,52.4,-0.2682,0.00013,27.29601]
[1778844232122,31.68,80564.54,52.4,-0.2682,0.00013,27.29601]
[1778844235074,31.68,80564.44,52.4,-0.2682,0.00013,27.29597]
[1778844235148,31.68,80564.985,52.4,-0.26812,0.00013,27.29233]
[1778844241124,31.68,80568.285,52.4,-0.26767,0.00013,27.27042]
[1778844246129,31.67,80571.9425,52.4,-0.26719,0.00013,27.24668]
[1778844246133,31.67,80571.9425,52.4,-0.26719,0.00013,27.24668]
[1778844251134,31.67,80572.91,52.4,-0.26704,0.00013,27.23944]
[1778844253015,31.67,80573.145,52.4,-0.26701,0.00013,27.23774]
[1778844257370,31.66,80575.7675,52.4,-0.26665,0.00013,27.22048]
[1778844263146,31.66,80578.8875,52.4,-0.26624,0.00013,27.19997]
[1778844268151,31.65,80578.045,52.4,-0.26632,0.00013,27.20404]
[1778844270727,31.65,80577.4975,52.4,-0.26638,0.00013,27.20695]
[1778844276159,31.65,80574.3225,52.4,-0.26673,0.00013,27.22162]
[1778844277907,31.65,80574.7175,52.4,-0.26668,0.00013,27.21896]
[1778844283166,31.64,80574.87,52.4,-0.26663,0.00013,27.21663]
[1778844288171,31.64,80572.6275,52.4,-0.26689,0.00013,27.22918]
[1778844290455,31.64,80572.64,52.4,-0.26688,0.00013,27.22861]
[1778844292403,31.64,80569.8475,52.4,-0.26722,0.00013,27.24521]
[1778844297825,31.63,80560.9725,52.4,-0.26831,0.00013,27.29798]
[1778844303186,31.63,80565.6975,52.4,-0.26768,0.00013,27.26726]
[1778844308193,31.62,80567.4225,52.4,-0.26743,0.00013,27.25534]
[1778844313198,31.62,80571.5925,52.4,-0.26688,0.00013,27.22857]
[1778844316471,31.62,80571.6775,52.4,-0.26686,0.00013,27.22733]
[1778844316613,31.62,80571.6775,52.4,-0.26686,0.00013,27.22733]
[1778844320674,31.61,80570.3025,52.4,-0.26701,0.00013,27.2348]
[1778844320721,31.61,80570.3025,52.4,-0.26701,0.00013,27.2348]
[1778844322563,31.61,80570.665,52.4,-0.26696,0.00013,27.2321]
[1778844323413,31.61,80571.4975,52.4,-0.26685,0.00013,27.22676]
[1778844324299,31.61,80572.4525,52.4,-0.26673,0.00013,27.22067]
[1778844324394,31.61,80572.4525,52.4,-0.26673,0.00013,27.22067]
[1778844324736,31.61,80572.4525,52.4,-0.26673,0.00013,27.22067]
[1778844325301,31.61,80576.5375,52.4,-0.26621,0.00013,27.19538]
[1778844326620,31.61,80576.845,52.4,-0.26617,0.00013,27.19329]
[1778844327764,31.61,80576.905,52.4,-0.26616,0.00013,27.19272]
[1778844328312,31.61,80575.9475,52.4,-0.26627,0.00013,27.1984]
[1778844334214,31.6,80575.66,52.4,-0.26627,0.00013,27.1958]
[1778844339705,31.6,80575.615,52.4,-0.26625,0.00013,27.19487]
[1778844341082,31.6,80575.615,52.4,-0.26625,0.00013,27.19467]
[1778844341367,31.6,80575.615,52.4,-0.26625,0.00013,27.19446]
[1778844341754,31.6,80575.615,52.4,-0.26625,0.00013,27.19446]
[1778844342305,31.6,80575.615,52.4,-0.26624,0.00013,27.19426]
[1778844345933,31.6,80574.81,52.4,-0.26633,0.00013,27.1986]
[1778844351206,31.59,80576.6725,52.4,-0.26607,0.00013,27.18598]
[1778844352105,31.59,80576.6725,52.4,-0.26607,0.00013,27.18598]
[1778844352213,31.59,80576.6725,52.4,-0.26607,0.00013,27.18598]
[1778844352246,31.59,80577.0425,52.4,-0.26602,0.00013,27.18352]
[1778844352296,31.59,80577.0425,52.4,-0.26602,0.00013,27.18352]
[1778844353158,31.59,80577.0425,52.4,-0.26602,0.00013,27.18352]
[1778844353161,31.59,80577.0425,52.4,-0.26602,0.00013,27.18352]
[1778844355453,31.59,80573.675,52.4,-0.26643,0.00013,27.20361]
[1778844357920,31.59,80568.785,52.4,-0.26704,0.00013,27.23318]
[1778844363251,31.58,80567.01,52.4,-0.26723,0.00013,27.24258]
[1778844367635,31.58,80566.57,52.4,-0.26727,0.00013,27.2443]
[1778844369317,31.58,80560.7075,52.4,-0.268,0.00013,27.27966]
[1778844371560,31.58,80559.0425,52.4,-0.2682,0.00013,27.28928]
[1778844377265,31.57,80557.2,52.4,-0.2684,0.00013,27.29881]
[1778844377974,31.57,80557.2,52.4,-0.2684,0.00013,27.29881]
[1778844383271,31.57,80558.7625,52.4,-0.26816,0.00013,27.28752]
[1778844386091,31.56,80559.455,52.4,-0.26807,0.00013,27.28273]
[1778844387892,31.56,80559.755,52.4,-0.26802,0.00013,27.28035]
[1778844395283,31.56,80564.2725,52.4,-0.26739,0.00013,27.24735]
[1778844395336,31.56,80564.2725,52.4,-0.26739,0.00013,27.24735]
[1778844398759,31.55,80564.895,52.4,-0.2673,0.00013,27.24282]
[1778844404292,31.55,80571.0325,52.4,-0.26651,0.00013,27.2039]
[1778844409297,31.55,80569.9875,52.4,-0.26662,0.00013,27.20933]
[1778844412054,31.55,80569.635,52.4,-0.26665,0.00013,27.21109]
[1778844417305,31.54,80570.825,52.4,-0.26648,0.00013,27.20259]
[1778844422310,31.54,80571.3475,52.4,-0.2664,0.00013,27.19842]
[1778844423555,31.54,80571.245,52.4,-0.26641,0.00013,27.19887]
[1778844425402,31.54,80573.275,52.4,-0.26614,0.00013,27.18601]
[1778844425980,31.54,80573.275,52.4,-0.26614,0.00013,27.18601]
[1778844426318,31.54,80574.9825,52.4,-0.26593,0.00013,27.17532]
[1778844432238,31.54,80576.0075,52.4,-0.26579,0.00013,27.16835]
[1778844432321,31.54,80576.0075,52.4,-0.26579,0.00013,27.16835]
[1778844433168,31.53,80576.0075,52.4,-0.26578,0.00013,27.16804]
[1778844434024,31.53,80576.0075,52.4,-0.26578,0.00013,27.16784]
[1778844439328,31.53,80568.355,52.4,-0.26671,0.00013,27.21378]
[1778844441271,31.53,80568.475,52.4,-0.2667,0.00013,27.21284]
[1778844445716,31.53,80569.1375,52.4,-0.26659,0.00013,27.20778]
[1778844446134,31.53,80569.1375,52.4,-0.26659,0.00013,27.20778]
[1778844446668,31.53,80569.1375,52.4,-0.26659,0.00013,27.20759]
[1778844447899,31.52,80569.5125,52.4,-0.26654,0.00013,27.20509]
[1778844451402,31.52,80569.4625,52.4,-0.26651,0.00013,27.20129]
[1778844451457,31.52,80569.4625,52.4,-0.26651,0.00013,27.20129]
[1778844452047,31.52,80569.4625,52.4,-0.26651,0.00013,27.20129]
[1778844456143,31.52,80573.63,52.4,-0.26598,0.00013,27.17495]
[1778844461350,31.52,80574.9675,52.4,-0.26579,0.00013,27.16578]
[1778844466355,31.52,80573.685,52.4,-0.26594,0.00013,27.17293]
[1778844466728,31.52,80573.685,52.4,-0.26594,0.00013,27.17293]
[1778844466811,31.52,80573.685,52.4,-0.26594,0.00013,27.17293]
[1778844472361,31.51,80574.3525,52.4,-0.26583,0.00013,27.1679]
[1778844477366,31.51,80574.825,52.4,-0.26576,0.00013,27.16424]
[1778844480192,31.51,80574.8675,52.4,-0.26575,0.00013,27.16369]
[1778844486375,31.51,80574.8625,52.4,-0.26573,0.00013,27.16272]
[1778844490591,31.5,80574.6025,52.4,-0.26575,0.00013,27.16375]
[1778844490643,31.5,80574.6025,52.4,-0.26575,0.00013,27.16375]
[1778844491019,31.5,80574.6025,52.4,-0.26575,0.00013,27.16375]
[1778844492044,31.5,80574.54,52.4,-0.26576,0.00013,27.16399]
[1778844492062,31.5,80574.54,52.4,-0.26576,0.00013,27.16399]
[1778844492080,31.5,80574.54,52.4,-0.26576,0.00013,27.16399]
[1778844492173,31.5,80574.54,52.4,-0.26576,0.00013,27.16399]
[1778844492230,31.5,80574.54,52.4,-0.26576,0.00013,27.16399]
[1778844492375,31.5,80574.54,52.4,-0.26576,0.00013,27.16399]
[1778844492384,31.5,80574.54,52.4,-0.26576,0.00013,27.16399]
[1778844492482,31.5,80574.8625,52.4,-0.26571,0.00013,27.16186]
[1778844492529,31.5,80574.8625,52.4,-0.26571,0.00013,27.16186]
[1778844492846,31.5,80574.8625,52.4,-0.26571,0.00013,27.16186]
[1778844492913,31.5,80574.8625,52.4,-0.26571,0.00013,27.16186]
[1778844493156,31.5,80574.8625,52.4,-0.26571,0.00013,27.16186]
[1778844493457,31.5,80574.8625,52.4,-0.26571,0.00013,27.16174]
[1778844496599,31.5,80586.31,52.4,-0.26427,0.00013,27.09062]
[1778844496835,31.5,80586.31,52.4,-0.26427,0.00013,27.09062]
[1778844502284,31.5,80589.945,52.4,-0.26381,0.00013,27.06766]
[1778844503466,31.5,80590.295,52.4,-0.26376,0.00013,27.06544]
[1778844503767,31.5,80590.295,52.4,-0.26376,0.00013,27.06544]
[1778844509049,31.5,80590.945,52.4,-0.26368,0.00013,27.06122]
[1778844514376,31.5,80593.195,52.4,-0.26338,0.00013,27.04371]
[1778844514693,31.5,80593.195,52.4,-0.26338,0.00013,27.04371]
[1778844520408,31.5,80596.47,52.4,-0.26297,0.00013,27.02329]
[1778844525413,31.5,80596.5525,52.4,-0.26296,0.00013,27.02277]
[1778844529352,31.5,80596.155,52.4,-0.26301,0.00013,27.02525]
[1778844534410,31.5,80596.9375,52.4,-0.26291,0.00013,27.02037]
[1778844535850,31.5,80597.0075,52.4,-0.2629,0.00013,27.01994]
[1778844536373,31.5,80597.0075,52.4,-0.2629,0.00013,27.01994]
[1778844541782,31.5,80600.355,52.4,-0.26248,0.00012,26.99915]
[1778844547435,31.5,80600.015,52.4,-0.26253,0.00012,27.00141]
[1778844552440,31.5,80601.1,52.4,-0.26239,0.00012,26.99476]
[1778844557445,31.5,80600.1925,52.4,-0.26251,0.00012,27.00056]
[1778844562450,31.5,80600.52,52.4,-0.26247,0.00012,26.99864]
[1778844567455,31.5,80600.4425,52.4,-0.26248,0.00012,26.99925]
[1778844572460,31.5,80600.1425,52.4,-0.26251,0.00012,26.99788]
[1778844577465,31.5,80600.6025,52.4,-0.26245,0.00012,26.99514]
[1778844582470,31.5,80599.5925,52.4,-0.26258,0.00012,27.00155]
[1778844585702,31.5,80600.2975,52.4,-0.26249,0.00012,26.99722]
[1778844590800,31.5,80601.4075,52.4,-0.26236,0.00012,26.99038]
[1778844595817,31.5,80601.1875,52.4,-0.26239,0.00012,26.99188]
[1778844601489,31.51,80603.965,52.4,-0.26205,0.00012,26.97487]
[1778844606494,31.51,80606.04,52.4,-0.26179,0.00012,26.96217]
[1778844608295,31.51,80606.125,52.4,-0.26178,0.00012,26.9617]
[1778844608579,31.51,80606.3225,52.4,-0.26176,0.00012,26.96053]
[1778844610812,31.51,80613.5225,52.4,-0.26087,0.00012,26.91563]
[1778844616062,31.51,80601.4675,52.4,-0.26237,0.00012,26.99133]
[1778844621329,31.51,80608.0925,52.4,-0.26155,0.00012,26.95015]
[1778844626515,31.51,80598.8325,52.4,-0.26271,0.00012,27.00829]
[1778844628514,31.51,80598.8325,52.4,-0.26271,0.00012,27.00829]
[1778844633522,31.51,80595.68,52.4,-0.26309,0.00013,27.02458]
[1778844634541,31.51,80595.4625,52.4,-0.26312,0.00013,27.02593]
[1778844634630,31.51,80595.4625,52.4,-0.26312,0.00013,27.02593]
[1778844640529,31.51,80594.4475,52.4,-0.26324,0.00013,27.03216]
[1778844641320,31.51,80594.4475,52.4,-0.26324,0.00013,27.03216]
[1778844641799,31.51,80594.0925,52.4,-0.26329,0.00013,27.03435]
[1778844642723,31.51,80594.66,52.4,-0.26321,0.00013,27.03081]
[1778844643920,31.51,80595.755,52.4,-0.26308,0.00013,27.02398]
[1778844650539,31.51,80596.7175,52.4,-0.26296,0.00013,27.01795]
[1778844655544,31.51,80596.075,52.4,-0.26304,0.00013,27.02195]
[1778844656913,31.51,80596.1425,52.4,-0.26303,0.00013,27.02152]
[1778844662550,31.51,80596.41,52.4,-0.26299,0.00013,27.01985]
[1778844667555,31.51,80598.2225,52.4,-0.26277,0.00012,27.00857]
[1778844672766,31.51,80597.8425,52.4,-0.26282,0.00012,27.01097]
[1778844678526,31.51,80601.265,52.4,-0.26239,0.00012,26.98973]
[1778844683388,31.51,80600.3575,52.4,-0.26251,0.00012,26.99549]
[1778844687486,31.51,80601.3675,52.4,-0.26238,0.00012,26.98928]
[1778844691959,31.51,80602.9325,52.4,-0.26217,0.00012,26.97633]
[1778844695143,31.51,80604.245,52.4,-0.26201,0.00012,26.96828]
[1778844697229,31.51,80603.77,52.4,-0.26207,0.00012,26.97134]
[1778844699885,31.51,80602.5875,52.4,-0.26222,0.00012,26.97885]
[1778844705593,31.51,80603.035,52.4,-0.26217,0.00012,26.97629]
[1778844710598,31.51,80602.2675,52.4,-0.26227,0.00012,26.98127]
[1778844715603,31.51,80600.4125,52.4,-0.2625,0.00012,26.99302]
[1778844717604,31.51,80599.835,52.4,-0.26258,0.00012,26.99664]
[1778844717625,31.51,80599.2275,52.4,-0.26265,0.00012,27.00045]
[1778844723611,31.51,80599.36,52.4,-0.26264,0.00012,26.9997]
[1778844728616,31.51,80593.525,52.4,-0.26337,0.00013,27.03603]
[1778844733621,31.51,80594.5,52.4,-0.26324,0.00013,27.02987]
[1778844738473,31.51,80596.6625,52.4,-0.26297,0.00013,27.01638]
[1778844743121,31.51,80596.255,52.4,-0.26302,0.00013,27.0189]
[1778844748125,31.51,80600.98,52.4,-0.26243,0.00012,26.98953]
[1778844754974,31.51,80604.7075,52.4,-0.26196,0.00012,26.96315]
[1778844757800,31.51,80595.55,52.4,-0.2631,0.00013,27.02028]
[1778844758758,31.51,80595.835,52.4,-0.26307,0.00013,27.0185]
[1778844763219,31.51,80594.8075,52.4,-0.26319,0.00013,27.02486]
[1778844768656,31.51,80595.22,52.4,-0.26314,0.00013,27.02221]
[1778844773661,31.51,80595.4825,52.4,-0.26311,0.00013,27.02053]
[1778844773753,31.51,80595.4825,52.4,-0.26311,0.00013,27.02053]
[1778844774360,31.51,80595.4825,52.4,-0.26311,0.00013,27.02053]
[1778844779667,31.51,80594.49,52.4,-0.26323,0.00013,27.02664]
[1778844783711,31.51,80594.94,52.4,-0.26317,0.00013,27.02379]
[1778844786971,31.51,80596.575,52.4,-0.26297,0.00013,27.01359]
[1778844792679,31.51,80596.9825,52.4,-0.26292,0.00013,27.01108]
[1778844797684,31.51,80600.795,52.4,-0.26244,0.00012,26.98743]
[1778844802689,31.51,80600.6,52.4,-0.26247,0.00012,26.98878]
[1778844807694,31.51,80599.71,52.4,-0.26258,0.00012,26.99444]
[1778844812699,31.51,80599.455,52.4,-0.2626,0.00012,26.99274]
[1778844818531,31.52,80600.14,52.4,-0.26251,0.00012,26.98859]
[1778844819288,31.52,80600.14,52.4,-0.26251,0.00012,26.98859]
[1778844824711,31.52,80599.6425,52.4,-0.26258,0.00012,26.99184]
[1778844829716,31.52,80599.58,52.4,-0.26259,0.00012,26.99233]
[1778844834721,31.52,80600.515,52.4,-0.26247,0.00012,26.9866]
[1778844835664,31.52,80600.515,52.4,-0.26247,0.00012,26.9866]
[1778844836325,31.52,80600.55,52.4,-0.26247,0.00012,26.98641]
[1778844838410,31.52,80600.47,52.4,-0.26248,0.00012,26.98695]
[1778844839837,31.52,80598.3175,52.4,-0.26275,0.00012,27.0004]
[1778844841770,31.52,80598.215,52.4,-0.26276,0.00012,27.00106]
[1778844846941,31.52,80597.9725,52.4,-0.2628,0.00012,27.00262]
[1778844847270,31.52,80597.9725,52.4,-0.2628,0.00012,27.00262]
[1778844847278,31.52,80597.9725,52.4,-0.2628,0.00012,27.00262]
[1778844847974,31.52,80598.075,52.4,-0.26278,0.00012,27.00199]
[1778844848079,31.52,80598.075,52.4,-0.26278,0.00012,27.00199]
[1778844848398,31.52,80598.075,52.4,-0.26278,0.00012,27.00199]
[1778844848537,31.52,80598.075,52.4,-0.26278,0.00012,27.00199]
[1778844848603,31.52,80598.075,52.4,-0.26278,0.00012,27.00199]
[1778844849344,31.52,80598.075,52.4,-0.26278,0.00012,27.00199]
[1778844849498,31.52,80598.075,52.4,-0.26278,0.00012,27.00199]
[1778844849736,31.52,80579.915,52.4,-0.26505,0.00013,27.11462]
[1778844851439,31.52,80574.705,52.4,-0.26571,0.00013,27.1467]
[1778844852380,31.52,80572.7025,52.4,-0.26596,0.00013,27.15891]
[1778844857744,31.51,80570.69,52.4,-0.26619,0.00013,27.17037]
[1778844861892,31.51,80574.0175,52.4,-0.26576,0.00013,27.14923]
[1778844867753,31.51,80576.34,52.4,-0.26545,0.00013,27.13414]
[1778844872758,31.51,80578.7425,52.4,-0.26512,0.00013,27.11535]
[1778844877763,31.5,80574.2625,52.4,-0.26568,0.00013,27.14249]
[1778844880365,31.5,80573.945,52.4,-0.26571,0.00013,27.14418]
[1778844885771,31.5,80572.1875,52.4,-0.26591,0.00013,27.15418]
[1778844890776,31.5,80571.37,52.4,-0.266,0.00013,27.1585]
[1778844895781,31.5,80570.36,52.4,-0.26612,0.00013,27.16399]
[1778844896665,31.5,80570.36,52.4,-0.26612,0.00013,27.16399]
[1778844896687,31.5,80570.36,52.4,-0.26612,0.00013,27.16399]
[1778844898760,31.5,80572.405,52.4,-0.26585,0.00013,27.15107]
[1778844902505,31.49,80582.2625,52.4,-0.26461,0.00013,27.08964]
[1778844903871,31.49,80585.2225,52.4,-0.26423,0.00013,27.07114]
[1778844907914,31.49,80589.155,52.4,-0.26374,0.00013,27.04655]
[1778844913799,31.49,80587.7825,52.4,-0.2639,0.00013,27.05486]
[1778844918338,31.49,80588.6425,52.4,-0.26379,0.00013,27.04937]
[1778844922545,31.49,80588.3025,52.4,-0.26383,0.00013,27.05134]
[1778844922722,31.49,80588.3025,52.4,-0.26383,0.00013,27.05134]
[1778844922745,31.49,80588.3025,52.4,-0.26383,0.00013,27.05134]
[1778844923036,31.49,80588.3025,52.4,-0.26383,0.00013,27.05133]
[1778844923489,31.49,80588.3025,52.4,-0.26383,0.00013,27.05133]
[1778844927229,31.49,80594.9925,52.4,-0.263,0.00013,27.00969]
[1778844927231,31.49,80594.9925,52.4,-0.263,0.00013,27.00969]
[1778844927361,31.49,80594.9925,52.4,-0.263,0.00013,27.00969]
[1778844927980,31.49,80597.4575,52.4,-0.26269,0.00013,26.99433]
[1778844933819,31.49,80609.3075,52.4,-0.2612,0.00012,26.91738]
[1778844936311,31.49,80609.36,52.4,-0.2612,0.00012,26.91726]
[1778844940799,31.49,80600.9625,52.4,-0.26225,0.00012,26.9701]
[1778844945831,31.5,80606.2525,52.4,-0.2616,0.00012,26.93735]
[1778844948799,31.5,80609.2975,52.4,-0.26122,0.00012,26.91846]
[1778844953839,31.5,80611.6075,52.4,-0.26094,0.00012,26.9046]
[1778844958844,31.5,80612.5225,52.4,-0.26084,0.00012,26.89945]
[1778844963975,31.5,80613.26,52.4,-0.26076,0.00012,26.89531]
[1778844964530,31.5,80613.26,52.4,-0.26076,0.00012,26.89531]
[1778844965090,31.5,80613.74,52.4,-0.2607,0.00012,26.89254]
[1778844969827,31.5,80617.79,52.4,-0.26021,0.00012,26.86767]
[1778844970263,31.5,80618.995,52.4,-0.26006,0.00012,26.86025]
[1778844971866,31.51,80619.595,52.4,-0.25999,0.00012,26.8568]
[1778844976337,31.51,80624.5325,52.4,-0.2594,0.00012,26.82649]
[1778844976863,31.51,80625.08,52.4,-0.25933,0.00012,26.82314]
[1778844981868,31.51,80625.8375,52.4,-0.25924,0.00012,26.81887]
[1778844982210,31.51,80625.8375,52.4,-0.25924,0.00012,26.81887]
[1778844982263,31.51,80625.8375,52.4,-0.25924,0.00012,26.81887]
[1778844982430,31.51,80625.8375,52.4,-0.25924,0.00012,26.81887]
[1778844982869,31.51,80626.7625,52.4,-0.25913,0.00012,26.81324]
[1778844987654,31.51,80619.425,52.4,-0.26006,0.00012,26.86012]
[1778844987748,31.51,80619.425,52.4,-0.26006,0.00012,26.86012]
[1778844987805,31.51,80619.425,52.4,-0.26006,0.00012,26.86012]
[1778844990435,31.51,80613.435,52.4,-0.26081,0.00012,26.89816]
[1778844995740,31.52,80610.515,52.4,-0.26117,0.00012,26.9136]
[1778845001838,31.52,80609.13,52.4,-0.26135,0.00012,26.92291]
[1778845006873,31.52,80607.9775,52.4,-0.2615,0.00012,26.93053]
[1778845011898,31.52,80607.895,52.4,-0.26152,0.00012,26.93144]
[1778845015329,31.52,80607.475,52.4,-0.26158,0.00012,26.9343]
[1778845020761,31.52,80606.525,52.4,-0.2617,0.00012,26.94058]
[1778845021123,31.52,80606.525,52.4,-0.2617,0.00012,26.94063]
[1778845021152,31.52,80606.525,52.4,-0.2617,0.00012,26.94063]
[1778845021273,31.52,80606.525,52.4,-0.2617,0.00012,26.94063]
[1778845021275,31.52,80606.525,52.4,-0.2617,0.00012,26.94063]
[1778845021287,31.52,80606.525,52.4,-0.2617,0.00012,26.94063]
[1778845021292,31.52,80606.525,52.4,-0.2617,0.00012,26.94063]
[1778845021354,31.52,80606.525,52.4,-0.2617,0.00012,26.94063]
[1778845021767,31.52,80606.525,52.4,-0.2617,0.00012,26.94063]
[1778845023910,31.52,80594.565,52.4,-0.2632,0.00013,27.01526]
[1778845028915,31.52,80595.7875,52.4,-0.26304,0.00013,27.00759]
[1778845030974,31.52,80595.545,52.4,-0.26307,0.00013,27.0091]
[1778845030977,31.52,80595.545,52.4,-0.26307,0.00013,27.0091]
[1778845037924,31.52,80596.815,52.4,-0.26291,0.00013,27.00116]
[1778845042929,31.52,80597.2725,52.4,-0.26286,0.00013,26.99834]
[1778845044590,31.52,80594.04,52.4,-0.26326,0.00013,27.01846]
[1778845044735,31.52,80594.04,52.4,-0.26326,0.00013,27.01846]
[1778845049862,31.52,80594.9075,52.4,-0.26315,0.00013,27.013]
[1778845054941,31.52,80595.47,52.4,-0.26306,0.00013,27.0061]
[1778845055025,31.52,80595.47,52.4,-0.26306,0.00013,27.0061]
[1778845056428,31.52,80595.47,52.4,-0.26306,0.00013,27.0061]
[1778845058353,31.52,80595.4875,52.4,-0.26306,0.00013,27.00598]
[1778845063950,31.52,80596.8225,52.4,-0.26289,0.00013,26.99768]
[1778845066168,31.52,80597.2275,52.4,-0.26284,0.00013,26.99517]
[1778845066529,31.52,80597.2275,52.4,-0.26284,0.00013,26.99517]
[1778845071958,31.52,80597.165,52.4,-0.26285,0.00013,26.9956]
[1778845076963,31.52,80597.2725,52.4,-0.26284,0.00013,26.99497]
[1778845081968,31.52,80600.745,52.4,-0.26241,0.00012,26.97341]
[1778845082654,31.52,80600.745,52.4,-0.26241,0.00012,26.97341]
[1778845082699,31.52,80600.745,52.4,-0.26241,0.00012,26.97341]
[1778845082908,31.52,80600.745,52.4,-0.26241,0.00012,26.97341]
[1778845082960,31.52,80600.745,52.4,-0.26241,0.00012,26.97341]
[1778845085735,31.52,80588.7425,52.4,-0.26391,0.00013,27.04808]
[1778845089827,31.52,80587.7375,52.4,-0.26403,0.00013,27.05416]
[1778845089829,31.52,80587.7375,52.4,-0.26403,0.00013,27.05416]
[1778845094981,31.52,80586.34,52.4,-0.2642,0.00013,27.06242]
[1778845097607,31.52,80585.4175,52.4,-0.26431,0.00013,27.06802]
[1778845103054,31.52,80584.025,52.4,-0.26448,0.00013,27.07629]
[1778845107484,31.52,80581.6225,52.4,-0.26477,0.00013,27.09077]
[1778845107581,31.52,80581.6225,52.4,-0.26477,0.00013,27.09077]
[1778845114000,31.51,80583.5325,52.4,-0.2645,0.00013,27.07499]
[1778845114004,31.51,80583.5325,52.4,-0.2645,0.00013,27.07499]
[1778845118299,31.51,80584.01,52.4,-0.26444,0.00013,27.07174]
[1778845121892,31.51,80592.015,52.4,-0.26343,0.00013,27.02192]
[1778845124424,31.51,80593.645,52.4,-0.26323,0.00013,27.01175]
[1778845125502,31.51,80594.4425,52.4,-0.26313,0.00013,27.00678]
[1778845127329,31.51,80595.9425,52.4,-0.26294,0.00013,26.99745]
[1778845129762,31.51,80600.275,52.4,-0.2624,0.00012,26.97049]
[1778845131546,31.51,80601.07,52.4,-0.2623,0.00012,26.9656]
[1778845131656,31.51,80601.07,52.4,-0.2623,0.00012,26.9656]
[1778845131701,31.51,80601.07,52.4,-0.2623,0.00012,26.9656]
[1778845131714,31.51,80601.07,52.4,-0.2623,0.00012,26.9656]
[1778845132026,31.51,80602.6325,52.4,-0.26211,0.00012,26.95589]
[1778845132104,31.51,80602.6325,52.4,-0.26211,0.00012,26.95589]
[1778845132173,31.51,80602.6325,52.4,-0.26211,0.00012,26.95589]
[1778845138024,31.52,80604.6425,52.4,-0.26187,0.00012,26.9437]
[1778845138248,31.52,80604.6425,52.4,-0.26187,0.00012,26.9437]
[1778845143374,31.52,80599.5525,52.4,-0.2625,0.00012,26.97569]
[1778845143790,31.52,80599.5525,52.4,-0.2625,0.00012,26.97569]
[1778845145692,31.52,80599.66,52.4,-0.26249,0.00012,26.97508]
[1778845146050,31.52,80595.945,52.4,-0.26296,0.00013,26.99825]
[1778845147797,31.52,80593.855,52.4,-0.26322,0.00013,27.01126]
[1778845150493,31.52,80594.16,52.4,-0.26318,0.00013,27.00934]
[1778845152148,31.52,80594.5625,52.4,-0.26313,0.00013,27.00683]
[1778845152576,31.52,80594.5625,52.4,-0.26313,0.00013,27.00683]
[1778845152629,31.52,80594.5625,52.4,-0.26313,0.00013,27.00683]
[1778845153081,31.52,80594.8225,52.4,-0.2631,0.00013,27.00521]
[1778845153700,31.52,80594.8225,52.4,-0.2631,0.00013,27.00521]
[1778845159044,31.52,80590.4025,52.4,-0.26365,0.00013,27.03257]
[1778845164980,31.52,80591.605,52.4,-0.26349,0.00013,27.02496]
[1778845165728,31.52,80591.605,52.4,-0.26349,0.00013,27.02496]
[1778845166106,31.52,80591.605,52.4,-0.26349,0.00013,27.02494]
[1778845166279,31.52,80591.605,52.4,-0.26349,0.00013,27.02494]
[1778845166317,31.52,80591.605,52.4,-0.26349,0.00013,27.02494]
[1778845167055,31.51,80591.605,52.4,-0.26349,0.00013,27.02491]
[1778845169396,31.51,80581.9225,52.4,-0.2647,0.00013,27.08485]
[1778845170308,31.51,80581.9225,52.4,-0.2647,0.00013,27.08476]
[1778845176057,31.51,80577.4175,52.4,-0.26524,0.00013,27.10867]
[1778845180059,31.51,80576.42,52.4,-0.26536,0.00013,27.11449]
[1778845180060,31.51,80576.42,52.4,-0.26536,0.00013,27.11449]
[1778845185069,31.51,80575.6525,52.4,-0.26544,0.00013,27.11853]
[1778845191075,31.51,80574.7025,52.4,-0.26555,0.00013,27.12367]
[1778845196080,31.5,80577.01,52.4,-0.26524,0.00013,27.10884]
[1778845201085,31.5,80578.1825,52.4,-0.26509,0.00013,27.10107]
[1778845201089,31.5,80578.1825,52.4,-0.26509,0.00013,27.10107]
[1778845207091,31.5,80578.495,52.4,-0.26504,0.00013,27.09856]
[1778845213096,31.5,80578.6725,52.4,-0.265,0.00013,27.0969]
[1778845218101,31.5,80578.2175,52.4,-0.26505,0.00013,27.09926]
[1778845223106,31.5,80577.44,52.4,-0.26514,0.00013,27.10357]
[1778845228111,31.5,80576.1775,52.4,-0.26529,0.00013,27.11087]
[1778845232464,31.49,80574.555,52.4,-0.26547,0.00013,27.1171]
[1778845238120,31.49,80572.4225,52.4,-0.26572,0.00013,27.12956]
[1778845243125,31.49,80573.695,52.4,-0.26555,0.00013,27.1211]
[1778845246144,31.49,80574.24,52.4,-0.26547,0.00013,27.11739]
[1778845248083,31.49,80568.6825,52.4,-0.26617,0.00013,27.15158]
[1778845253135,31.48,80562.79,52.4,-0.26689,0.00013,27.18687]
[1778845253336,31.48,80562.79,52.4,-0.26689,0.00013,27.18687]
[1778845253802,31.48,80562.79,52.4,-0.26689,0.00013,27.18687]
[1778845253825,31.48,80562.79,52.4,-0.26689,0.00013,27.18687]
[1778845253846,31.48,80562.79,52.4,-0.26689,0.00013,27.18687]
[1778845259141,31.48,80573.405,52.4,-0.26554,0.00013,27.12051]
[1778845264146,31.48,80568.4975,52.4,-0.26615,0.00013,27.15018]
[1778845269151,31.48,80568.78,52.4,-0.2661,0.00013,27.14773]
[1778845272611,31.48,80568.855,52.4,-0.26608,0.00013,27.14687]
[1778845272628,31.48,80568.855,52.4,-0.26608,0.00013,27.14687]
[1778845278160,31.47,80563.505,52.4,-0.26673,0.00013,27.17886]
[1778845283156,31.47,80563.205,52.4,-0.26676,0.00013,27.18003]
[1778845283234,31.47,80563.1625,52.4,-0.26676,0.00013,27.18012]
[1778845289171,31.47,80562.92,52.4,-0.26677,0.00013,27.1806]
[1778845294178,31.46,80562.9725,52.4,-0.26673,0.00013,27.17607]
[1778845299183,31.46,80563.715,52.4,-0.26662,0.00013,27.17069]
[1778845304188,31.46,80561.93,52.4,-0.26683,0.00013,27.18085]
[1778845309193,31.46,80562.485,52.4,-0.26675,0.00013,27.1766]
[1778845314198,31.46,80569.9675,52.4,-0.26579,0.00013,27.1297]
[1778845315239,31.45,80570.3125,52.4,-0.26574,0.00013,27.12745]
[1778845315900,31.45,80570.3125,52.4,-0.26574,0.00013,27.12745]
[1778845319813,31.45,80572.715,52.4,-0.26543,0.00013,27.11215]
[1778845322075,31.45,80572.415,52.4,-0.26546,0.00013,27.11381]
[1778845327211,31.45,80571.35,52.4,-0.26559,0.00013,27.11981]
[1778845328602,31.45,80572.475,52.4,-0.26544,0.00013,27.11274]
[1778845328669,31.45,80572.475,52.4,-0.26544,0.00013,27.11274]
[1778845328882,31.45,80572.475,52.4,-0.26544,0.00013,27.11274]
[1778845334165,31.45,80572.58,52.4,-0.26542,0.00013,27.11152]
[1778845337485,31.45,80573.685,52.4,-0.26528,0.00013,27.10442]
[1778845343227,31.45,80574.645,52.4,-0.26515,0.00013,27.09802]
[1778845344119,31.45,80574.645,52.4,-0.26515,0.00013,27.09802]
[1778845349233,31.45,80575.0925,52.4,-0.26508,0.00013,27.09476]
[1778845354238,31.44,80575.87,52.4,-0.26496,0.00013,27.08621]
[1778845355456,31.44,80575.87,52.4,-0.26496,0.00013,27.08621]
[1778845355818,31.44,80575.87,52.4,-0.26496,0.00013,27.08621]
[1778845355882,31.44,80575.87,52.4,-0.26496,0.00013,27.08621]
[1778845355963,31.44,80575.87,52.4,-0.26496,0.00013,27.08621]
[1778845356057,31.44,80575.87,52.4,-0.26496,0.00013,27.08621]
[1778845357892,31.44,80585.1325,52.4,-0.26379,0.00013,27.02851]
[1778845359285,31.44,80588.7675,52.4,-0.26333,0.00013,27.00587]
[1778845359467,31.44,80588.7675,52.4,-0.26333,0.00013,27.00587]
[1778845359552,31.44,80588.7675,52.4,-0.26333,0.00013,27.00587]
[1778845359619,31.44,80588.7675,52.4,-0.26333,0.00013,27.00587]
[1778845360391,31.44,80592.3125,52.4,-0.26289,0.00013,26.98378]
[1778845360757,31.44,80592.3125,52.4,-0.26289,0.00013,26.98378]
[1778845361245,31.44,80602.3175,52.4,-0.26164,0.00013,26.92125]
[1778845361443,31.44,80602.3175,52.4,-0.26164,0.00013,26.92125]
[1778845363424,31.44,80604.925,52.4,-0.26132,0.00013,26.90513]
[1778845363862,31.44,80604.925,52.4,-0.26132,0.00013,26.90513]
[1778845364594,31.45,80605.4475,52.4,-0.26125,0.00012,26.90197]
[1778845365298,31.45,80605.1275,52.4,-0.2613,0.00013,26.9041]
[1778845370236,31.45,80605.7675,52.4,-0.26123,0.00012,26.90056]
[1778845375259,31.45,80606.85,52.4,-0.2611,0.00012,26.89452]
[1778845380264,31.45,80609.0525,52.4,-0.26084,0.00012,26.88136]
[1778845385269,31.45,80610.26,52.4,-0.26071,0.00012,26.87448]
[1778845390274,31.46,80612.7975,52.4,-0.2604,0.00012,26.85931]
[1778845395279,31.46,80615.2025,52.4,-0.26012,0.00012,26.84502]
[1778845400284,31.46,80614.785,52.4,-0.26019,0.00012,26.84853]
[1778845405162,31.46,80615.17,52.4,-0.26015,0.00012,26.8468]
[1778845405172,31.46,80615.17,52.4,-0.26015,0.00012,26.8468]
[1778845405193,31.46,80615.17,52.4,-0.26015,0.00012,26.8468]
[1778845409068,31.47,80622.8775,52.4,-0.25921,0.00012,26.79903]
[1778845414298,31.47,80623.0925,52.4,-0.25919,0.00012,26.79565]
[1778845419303,31.47,80619.2875,52.4,-0.25968,0.00012,26.82071]
[1778845424309,31.48,80619.84,52.4,-0.25963,0.00012,26.81823]
[1778845429314,31.48,80620.4325,52.4,-0.25958,0.00012,26.8155]
[1778845434319,31.48,80620.0025,52.4,-0.25965,0.00012,26.8192]
[1778845439324,31.48,80614.2325,52.4,-0.26039,0.00012,26.85642]
[1778845441926,31.49,80613.745,52.4,-0.26045,0.00012,26.85979]
[1778845444754,31.49,80603.3675,52.4,-0.26175,0.00012,26.9252]
[1778845445140,31.49,80603.3675,52.4,-0.26175,0.00012,26.9252]
[1778845447531,31.49,80603.3225,52.4,-0.26176,0.00012,26.92556]
[1778845453338,31.49,80603.3275,52.4,-0.26177,0.00012,26.92617]
[1778845458343,31.49,80603.53,52.4,-0.26175,0.00012,26.92532]
[1778845458430,31.49,80603.53,52.4,-0.26175,0.00012,26.92532]
[1778845463869,31.49,80607.9975,52.4,-0.26121,0.00012,26.89782]
[1778845469353,31.49,80614.1825,52.4,-0.26045,0.00012,26.85981]
[1778845470645,31.49,80614.2975,52.4,-0.26044,0.00012,26.85924]
[1778845473356,31.5,80621.6725,52.4,-0.25951,0.00012,26.80981]
[1778845478362,31.5,80622.4875,52.4,-0.25943,0.00012,26.80592]
[1778845483367,31.5,80622.415,52.4,-0.25946,0.00012,26.8074]
[1778845488372,31.5,80622.6825,52.4,-0.25945,0.00012,26.80673]
[1778845489975,31.51,80622.67,52.4,-0.25945,0.00012,26.80701]
[1778845495379,31.51,80623.8125,52.4,-0.25933,0.00012,26.80106]
[1778845500383,31.51,80622.99,52.4,-0.25945,0.00012,26.80726]
[1778845503393,31.51,80620.5625,52.4,-0.25977,0.00012,26.8231]
[1778845509391,31.52,80616.3025,52.4,-0.26031,0.00012,26.85089]
[1778845510152,31.52,80616.3025,52.4,-0.26031,0.00012,26.85089]
[1778845514221,31.52,80620.2675,52.4,-0.25983,0.00012,26.82669]
[1778845514397,31.52,80620.075,52.4,-0.25986,0.00012,26.82807]
[1778845514882,31.52,80620.075,52.4,-0.25986,0.00012,26.82807]
[1778845515032,31.52,80620.075,52.4,-0.25986,0.00012,26.82807]
[1778845520403,31.52,80632.5525,52.4,-0.25833,0.00012,26.75033]
[1778845523434,31.52,80631.5725,52.4,-0.25846,0.00012,26.75697]
[1778845529412,31.53,80624.8375,52.4,-0.25931,0.00012,26.80015]
[1778845534417,31.53,80626.5925,52.4,-0.25908,0.00012,26.78624]
[1778845537041,31.53,80626.4425,52.4,-0.25911,0.00012,26.78742]
[1778845542425,31.53,80630.09,52.4,-0.25867,0.00012,26.76512]
[1778845547430,31.53,80632.2625,52.4,-0.25841,0.00012,26.75216]
[1778845548536,31.53,80632.07,52.4,-0.25844,0.00012,26.75353]
[1778845552636,31.53,80637.9325,52.4,-0.25772,0.00012,26.71711]
[1778845558441,31.54,80633.38,52.4,-0.25831,0.00012,26.74686]
[1778845563446,31.54,80633.735,52.4,-0.25828,0.00012,26.74538]
[1778845568451,31.54,80635.8025,52.4,-0.25803,0.00012,26.73311]
[1778845572326,31.54,80635.0675,52.4,-0.25813,0.00012,26.73824]
[1778845577460,31.55,80634.2725,52.4,-0.25825,0.00012,26.74422]
[1778845582465,31.55,80633.43,52.4,-0.25837,0.00012,26.7503]
[1778845587470,31.55,80632.9825,52.4,-0.25844,0.00012,26.75384]
[1778845592475,31.55,80633.4975,52.4,-0.25837,0.00012,26.74792]
[1778845594457,31.55,80634.1475,52.4,-0.25829,0.00012,26.74397]
[1778845599482,31.56,80641.475,52.4,-0.25741,0.00012,26.69875]
[1778845604487,31.56,80641.505,52.4,-0.25742,0.00012,26.69952]
[1778845609491,31.56,80643.715,52.4,-0.25717,0.00012,26.68656]
[1778845614496,31.57,80645.3375,52.4,-0.25699,0.00012,26.67734]
[1778845619501,31.57,80644.9725,52.4,-0.25705,0.00012,26.68072]
[1778845624506,31.57,80645.1,52.4,-0.25705,0.00012,26.68098]
[1778845629511,31.57,80644.6525,52.4,-0.25713,0.00012,26.68484]
[1778845630261,31.57,80644.6525,52.4,-0.25713,0.00012,26.68484]
[1778845630512,31.57,80645.54,52.4,-0.25702,0.00012,26.67933]
[1778845635517,31.58,80645.235,52.4,-0.25707,0.00012,26.68178]
[1778845638548,31.58,80645.9375,52.4,-0.25699,0.00012,26.67766]
[1778845638923,31.58,80645.9375,52.4,-0.25699,0.00012,26.67766]
[1778845639431,31.58,80645.9375,52.4,-0.25699,0.00012,26.67766]
[1778845639444,31.58,80645.9375,52.4,-0.25699,0.00012,26.67766]
[1778845641836,31.58,80653.775,52.4,-0.25603,0.00012,26.62837]
[1778845647529,31.58,80651.9075,52.4,-0.25628,0.00012,26.64114]
[1778845649553,31.58,80650.8225,52.4,-0.25641,0.00012,26.64831]
[1778845659541,31.59,80650.84,52.4,-0.25642,0.00012,26.6462]
[1778845659861,31.59,80650.84,52.4,-0.25642,0.00012,26.6462]
[1778845666493,31.59,80651.4025,52.4,-0.25637,0.00012,26.64363]
[1778845671255,31.59,80654.7475,52.4,-0.25597,0.00012,26.62305]
[1778845672927,31.59,80655.325,52.4,-0.2559,0.00012,26.61972]
[1778845677728,31.59,80661.9375,52.4,-0.25511,0.00012,26.57869]
[1778845681535,31.6,80663.3875,52.4,-0.25494,0.00012,26.5701]
[1778845685632,31.6,80668.335,52.4,-0.25436,0.00012,26.53975]
[1778845685680,31.6,80668.335,52.4,-0.25436,0.00012,26.53975]
[1778845687535,31.6,80668.505,52.4,-0.25434,0.00012,26.53891]
[1778845689163,31.6,80661.6275,52.4,-0.25519,0.00012,26.58314]
[1778845694581,31.61,80665.5925,52.4,-0.25473,0.00012,26.55926]
[1778845699586,31.61,80667.5125,52.4,-0.25452,0.00012,26.54818]
[1778845701343,31.61,80667.795,52.4,-0.25449,0.00012,26.54662]
[1778845701361,31.61,80667.795,52.4,-0.25449,0.00012,26.54662]
[1778845701388,31.61,80667.795,52.4,-0.25449,0.00012,26.54662]
[1778845702394,31.61,80668.0825,52.4,-0.25446,0.00012,26.54503]
[1778845702405,31.61,80668.0825,52.4,-0.25446,0.00012,26.54503]
[1778845702499,31.61,80668.0825,52.4,-0.25446,0.00012,26.54503]
[1778845702565,31.61,80668.0825,52.4,-0.25446,0.00012,26.54503]
[1778845707400,31.61,80668.695,52.4,-0.2544,0.00012,26.54234]
[1778845715602,31.62,80668.1075,52.4,-0.2545,0.00012,26.54487]
[1778845718822,31.62,80668.0825,52.4,-0.25451,0.00012,26.54574]
[1778845724186,31.63,80668.91,52.4,-0.25443,0.00012,26.54167]
[1778845725256,31.63,80671.3325,52.4,-0.25414,0.00012,26.52648]
[1778845725612,31.63,80681.71,52.4,-0.25288,0.00012,26.46053]
[1778845730406,31.63,80685.385,52.4,-0.25246,0.00012,26.43841]
[1778845735622,31.64,80682.3725,52.4,-0.25286,0.00012,26.45966]
[1778845740627,31.64,80679.965,52.4,-0.25318,0.00012,26.47662]
[1778845743743,31.64,80672.2225,52.4,-0.25414,0.00012,26.52689]
[1778845744391,31.64,80672.2225,52.4,-0.25414,0.00012,26.52689]
[1778845747180,31.65,80665.5125,52.4,-0.25498,0.00012,26.57022]
[1778845752643,31.65,80666.205,52.4,-0.25491,0.00012,26.56701]
[1778845757648,31.65,80664.015,52.4,-0.2552,0.00012,26.58188]
[1778845762653,31.65,80662.765,52.4,-0.25537,0.00012,26.59071]
[1778845767658,31.66,80662.41,52.4,-0.25543,0.00012,26.59385]
[1778845772663,31.66,80663.295,52.4,-0.25532,0.00012,26.58572]
[1778845779670,31.66,80663.7125,52.4,-0.25529,0.00012,26.58432]
[1778845784516,31.66,80664.4725,52.4,-0.2552,0.00012,26.57986]
[1778845784535,31.66,80664.4725,52.4,-0.2552,0.00012,26.57986]
[1778845784688,31.67,80664.4675,52.4,-0.25521,0.00012,26.58043]
[1778845784943,31.67,80664.4675,52.4,-0.25521,0.00012,26.58043]
[1778845785142,31.67,80664.4675,52.4,-0.25521,0.00012,26.58043]
[1778845785172,31.67,80664.4675,52.4,-0.25521,0.00012,26.58043]
[1778845785677,31.67,80655.7575,52.4,-0.25633,0.00012,26.63787]
[1778845789682,31.67,80639.91,52.4,-0.25829,0.00012,26.73838]
[1778845789799,31.67,80639.91,52.4,-0.25829,0.00012,26.73838]
[1778845795006,31.68,80637.5825,52.4,-0.25858,0.00012,26.75352]
[1778845800694,31.68,80635.4975,52.4,-0.25885,0.00012,26.76712]
[1778845805230,31.68,80634.6875,52.4,-0.25896,0.00012,26.77251]
[1778845805407,31.68,80634.6875,52.4,-0.25896,0.00012,26.77251]
[1778845805892,31.68,80634.6875,52.4,-0.25896,0.00012,26.77251]
[1778845805934,31.68,80634.6875,52.4,-0.25896,0.00012,26.77251]
[1778845806128,31.68,80634.6875,52.4,-0.25896,0.00012,26.77251]
[1778845806149,31.68,80634.6875,52.4,-0.25896,0.00012,26.77251]
[1778845806940,31.68,80638.9475,52.4,-0.25843,0.00012,26.74593]
[1778845810488,31.68,80640.2,52.4,-0.25829,0.00012,26.7384]
[1778845813168,31.68,80636.54,52.4,-0.25874,0.00012,26.76166]
[1778845818712,31.68,80631.95,52.4,-0.25932,0.00012,26.79082]
[1778845823717,31.68,80630.9775,52.4,-0.25944,0.00012,26.79716]
[1778845828723,31.68,80629.68,52.4,-0.25961,0.00012,26.80549]
[1778845834676,31.68,80633.01,52.4,-0.25918,0.00012,26.78153]
[1778845837832,31.68,80633.1375,52.4,-0.25917,0.00012,26.78093]
[1778845838346,31.68,80633.1375,52.4,-0.25917,0.00012,26.78093]
[1778845843738,31.69,80642.5275,52.4,-0.25802,0.00012,26.72262]
[1778845848743,31.69,80644.7875,52.4,-0.25776,0.00012,26.70907]
[1778845853103,31.69,80651.35,52.4,-0.25696,0.00012,26.66832]
[1778845856751,31.69,80664.0975,52.4,-0.25541,0.00012,26.58865]
[1778845860922,31.7,80664.1275,52.4,-0.25543,0.00012,26.58953]
[1778845861756,31.7,80664.2425,52.4,-0.25542,0.00012,26.58896]
[1778845863130,31.7,80664.7475,52.4,-0.25536,0.00012,26.58592]
[1778845868763,31.7,80672.1575,52.4,-0.25447,0.00012,26.54005]
[1778845873768,31.7,80673.535,52.4,-0.25432,0.00012,26.53239]
[1778845878985,31.71,80672.975,52.4,-0.25441,0.00012,26.53702]
[1778845884780,31.71,80670.0125,52.4,-0.2548,0.00012,26.55699]
[1778845889785,31.71,80670.235,52.4,-0.25479,0.00012,26.55653]
[1778845895791,31.72,80670.91,52.4,-0.25471,0.00012,26.55001]
[1778845900794,31.72,80671.57,52.4,-0.25464,0.00012,26.5468]
[1778845905799,31.72,80671.37,52.4,-0.25469,0.00012,26.54905]
[1778845910804,31.72,80671.1375,52.4,-0.25473,0.00012,26.55149]
[1778845915809,31.73,80667.8475,52.4,-0.25515,0.00012,26.57329]
[1778845920742,31.73,80661.69,52.4,-0.25592,0.00012,26.61287]
[1778845925820,31.73,80661.1575,52.4,-0.256,0.00012,26.61695]
[1778845930825,31.73,80658.365,52.4,-0.25635,0.00012,26.63511]
[1778845934803,31.73,80659.3275,52.4,-0.25623,0.00012,26.62934]
[1778845939604,31.73,80661.59,52.4,-0.25597,0.00012,26.61549]
[1778845940206,31.74,80661.785,52.4,-0.25595,0.00012,26.6145]
[1778845940721,31.74,80661.785,52.4,-0.25595,0.00012,26.6145]
[1778845945841,31.74,80662.83,52.4,-0.25583,0.00012,26.60863]
[1778845950845,31.74,80661.395,52.4,-0.25602,0.00012,26.6183]
[1778845955850,31.74,80665.5775,52.4,-0.2555,0.00012,26.58909]
[1778845960855,31.74,80665.79,52.4,-0.25549,0.00012,26.58845]
[1778845965860,31.74,80665.8575,52.4,-0.25549,0.00012,26.58873]
[1778845970865,31.75,80664.7775,52.4,-0.25564,0.00012,26.59624]
[1778845975870,31.75,80664.445,52.4,-0.25569,0.00012,26.59899]
[1778845980272,31.75,80657.5925,52.4,-0.25654,0.00012,26.64265]
[1778845980346,31.75,80657.5925,52.4,-0.25654,0.00012,26.64265]
[1778845980436,31.75,80657.5925,52.4,-0.25654,0.00012,26.64265]
[1778845984699,31.75,80649.2525,52.4,-0.25756,0.00012,26.69534]
[1778845986280,31.75,80649.0525,52.4,-0.25759,0.00012,26.69665]
[1778845986880,31.75,80648.8425,52.4,-0.25762,0.00012,26.69809]
[1778845991885,31.75,80646.945,52.4,-0.25786,0.00012,26.7106]
[1778845996530,31.75,80646.54,52.4,-0.25792,0.00012,26.71359]
[1778845996701,31.75,80646.54,52.4,-0.25792,0.00012,26.71359]
[1778845997890,31.75,80636.1075,52.4,-0.25921,0.00012,26.7791]
[1778845998280,31.75,80636.1075,52.4,-0.25921,0.00012,26.7791]
[1778846001849,31.75,80618.65,52.4,-0.26136,0.00012,26.8877]
[1778846006885,31.75,80620.24,52.4,-0.26116,0.00012,26.87749]
[1778846009304,31.75,80623.9825,52.4,-0.26069,0.00012,26.85412]
[1778846009345,31.75,80623.9825,52.4,-0.26069,0.00012,26.85412]
[1778846014906,31.75,80631.035,52.4,-0.2598,0.00012,26.80672]
[1778846019911,31.75,80636.94,52.4,-0.25907,0.00012,26.76988]
[1778846020531,31.75,80636.94,52.4,-0.25907,0.00012,26.76988]
[1778846025832,31.75,80636.7825,52.4,-0.2591,0.00012,26.77108]
[1778846031923,31.75,80641.78,52.4,-0.25849,0.00012,26.74022]
[1778846037929,31.76,80641.185,52.4,-0.25857,0.00012,26.7444]
[1778846042934,31.76,80640.74,52.4,-0.25863,0.00012,26.74753]
[1778846046267,31.76,80640.3825,52.4,-0.25868,0.00012,26.74997]
[1778846046475,31.76,80640.3825,52.4,-0.25868,0.00012,26.74997]
[1778846046938,31.76,80640.7325,52.4,-0.25864,0.00012,26.74774]
[1778846051943,31.76,80648.965,52.4,-0.25762,0.00012,26.69605]
[1778846052468,31.76,80648.965,52.4,-0.25762,0.00012,26.69605]
[1778846052552,31.76,80648.965,52.4,-0.25762,0.00012,26.69605]
[1778846054751,31.76,80650.7625,52.4,-0.2574,0.00012,26.6848]
[1778846059951,31.76,80652.88,52.4,-0.25715,0.00012,26.67176]
[1778846065957,31.76,80656.7825,52.4,-0.25668,0.00012,26.64755]
[1778846070962,31.76,80658.5125,52.4,-0.25647,0.00012,26.63705]
[1778846076968,31.76,80656.2375,52.4,-0.25674,0.00012,26.64846]
[1778846081973,31.76,80652.3725,52.4,-0.25722,0.00012,26.67303]
[1778846082230,31.76,80652.3725,52.4,-0.25722,0.00012,26.67303]
[1778846082234,31.76,80652.3725,52.4,-0.25722,0.00012,26.67303]
[1778846082476,31.76,80652.3725,52.4,-0.25722,0.00012,26.67303]
[1778846082499,31.76,80652.3725,52.4,-0.25722,0.00012,26.67303]
[1778846085588,31.76,80647.8825,52.4,-0.25777,0.00012,26.70129]
[1778846090982,31.76,80648.5475,52.4,-0.25769,0.00012,26.69717]
[1778846091049,31.76,80648.5475,52.4,-0.25769,0.00012,26.69717]
[1778846096988,31.76,80647.06,52.4,-0.25788,0.00012,26.70656]
[1778846101993,31.76,80646.1975,52.4,-0.25798,0.00012,26.71197]
[1778846107999,31.76,80644.255,52.4,-0.25822,0.00012,26.7241]
[1778846113005,31.76,80642.87,52.4,-0.25839,0.00012,26.73269]
[1778846115354,31.76,80642.975,52.4,-0.25837,0.00012,26.73199]
[1778846115370,31.76,80642.975,52.4,-0.25837,0.00012,26.73199]
[1778846116515,31.76,80640.6375,52.4,-0.25866,0.00012,26.7466]
[1778846116724,31.76,80640.6375,52.4,-0.25866,0.00012,26.7466]
[1778846116805,31.76,80640.6375,52.4,-0.25866,0.00012,26.7466]
[1778846117011,31.76,80637.43,52.4,-0.25906,0.00012,26.76662]
[1778846119572,31.76,80629.54,52.4,-0.26003,0.00012,26.81589]
[1778846124757,31.76,80628.355,52.4,-0.26017,0.00012,26.82322]
[1778846130024,31.76,80622.415,52.4,-0.2609,0.00012,26.85994]
[1778846132631,31.76,80621.7725,52.4,-0.26096,0.00012,26.86044]
[1778846133395,31.76,80615.3225,52.4,-0.26176,0.00012,26.90041]
[1778846133512,31.76,80615.3225,52.4,-0.26176,0.00012,26.90041]
[1778846133810,31.76,80615.3225,52.4,-0.26176,0.00012,26.90041]
[1778846133870,31.76,80615.3225,52.4,-0.26176,0.00012,26.90041]
[1778846133968,31.76,80615.3225,52.4,-0.26176,0.00012,26.90041]
[1778846135029,31.76,80602.335,52.4,-0.26337,0.00012,26.98066]
[1778846136885,31.76,80596.9075,52.4,-0.26405,0.00012,27.01401]
[1778846137813,31.76,80596.9075,52.4,-0.26404,0.00012,27.01389]
[1778846143037,31.76,80596.5425,52.4,-0.26408,0.00012,27.01545]
[1778846147918,31.76,80596.69,52.4,-0.26405,0.00012,27.01408]
[1778846150044,31.75,80583.24,52.4,-0.26572,0.00013,27.09627]
[1778846151602,31.75,80582.2775,52.4,-0.26583,0.00013,27.10196]
[1778846151840,31.75,80582.2775,52.4,-0.26583,0.00013,27.10196]
[1778846152368,31.75,80582.5925,52.4,-0.26579,0.00013,27.09983]
[1778846156387,31.75,80576.0725,52.4,-0.26659,0.00013,27.13879]
[1778846156439,31.75,80576.0725,52.4,-0.26659,0.00013,27.13879]
[1778846158492,31.75,80577.44,52.4,-0.26641,0.00013,27.12997]
[1778846158520,31.75,80577.44,52.4,-0.26641,0.00013,27.12997]
[1778846164058,31.74,80571.4425,52.4,-0.26713,0.00013,27.16508]
[1778846166856,31.74,80571.03,52.4,-0.26717,0.00013,27.16707]
[1778846167580,31.74,80571.03,52.4,-0.26717,0.00013,27.16682]
[1778846167864,31.74,80571.03,52.4,-0.26717,0.00013,27.16682]
[1778846170870,31.74,80568.1525,52.4,-0.26751,0.00013,27.18354]
[1778846170915,31.74,80568.1525,52.4,-0.26751,0.00013,27.18354]
[1778846171376,31.74,80568.1525,52.4,-0.26751,0.00013,27.18325]
[1778846172903,31.74,80568.1525,52.4,-0.2675,0.00013,27.18296]
[1778846173002,31.74,80568.1525,52.4,-0.2675,0.00013,27.18296]
[1778846178074,31.73,80562.8775,52.4,-0.26813,0.00013,27.21333]
[1778846183079,31.73,80566.4575,52.4,-0.26765,0.00013,27.19009]
[1778846188084,31.72,80564.36,52.4,-0.26789,0.00013,27.20145]
[1778846193090,31.72,80562.2375,52.4,-0.26811,0.00013,27.20954]
[1778846199095,31.71,80562.375,52.4,-0.26806,0.00013,27.20692]
[1778846204100,31.71,80562.4025,52.4,-0.26802,0.00013,27.2053]
[1778846209105,31.7,80563.2825,52.4,-0.26789,0.00013,27.19852]
[1778846214110,31.7,80564.765,52.4,-0.26767,0.00013,27.1881]
[1778846216929,31.7,80565.4,52.4,-0.26758,0.00013,27.18369]
[1778846217509,31.7,80565.755,52.4,-0.26753,0.00013,27.18126]
[1778846217519,31.7,80565.755,52.4,-0.26753,0.00013,27.18126]
[1778846223119,31.69,80572.98,52.4,-0.2666,0.00013,27.13576]
[1778846224282,31.69,80573.1625,52.4,-0.26657,0.00013,27.13443]
[1778846227485,31.69,80574.5225,52.4,-0.26639,0.00013,27.12546]
[1778846227521,31.69,80574.5225,52.4,-0.26639,0.00013,27.12546]
[1778846227892,31.69,80574.5225,52.4,-0.26639,0.00013,27.12546]
[1778846228578,31.69,80577.0975,52.4,-0.26606,0.00013,27.10948]
[1778846230455,31.69,80577.975,52.4,-0.26594,0.00013,27.10373]
[1778846231046,31.69,80577.975,52.4,-0.26594,0.00013,27.10373]
[1778846232058,31.69,80578.3125,52.4,-0.2659,0.00013,27.10148]
[1778846232071,31.69,80578.3125,52.4,-0.2659,0.00013,27.10148]
[1778846232427,31.69,80578.3125,52.4,-0.2659,0.00013,27.10148]
[1778846234448,31.68,80588.9025,52.4,-0.26456,0.00013,27.0359]
[1778846234702,31.68,80588.9025,52.4,-0.26456,0.00013,27.0359]
[1778846236346,31.68,80587.8975,52.4,-0.26469,0.00013,27.04186]
[1778846241927,31.68,80588.755,52.4,-0.26457,0.00013,27.03597]
[1778846242324,31.68,80589.075,52.4,-0.26452,0.00013,27.03389]
[1778846248144,31.68,80591.505,52.4,-0.26421,0.00012,27.01827]
[1778846253150,31.68,80596.3075,52.4,-0.26358,0.00012,26.98488]
[1778846257411,31.68,80598.685,52.4,-0.26328,0.00012,26.96995]
[1778846263161,31.68,80600.5875,52.4,-0.26304,0.00012,26.95794]
[1778846268166,31.68,80601.6125,52.4,-0.26291,0.00012,26.95144]
[1778846273171,31.68,80602.59,52.4,-0.26279,0.00012,26.94527]
[1778846278176,31.68,80602.2375,52.4,-0.26283,0.00012,26.94733]
[1778846281886,31.68,80603.39,52.4,-0.26268,0.00012,26.94013]
[1778846284127,31.68,80611.0425,52.4,-0.26173,0.00012,26.8926]
[1778846284231,31.68,80611.9125,52.4,-0.26162,0.00012,26.88723]
[1778846284824,31.68,80611.9125,52.4,-0.26162,0.00012,26.88723]
[1778846288307,31.68,80616.3625,52.4,-0.26108,0.00012,26.85976]
[1778846288755,31.68,80616.3625,52.4,-0.26108,0.00012,26.85976]
[1778846289187,31.68,80616.0875,52.4,-0.26111,0.00012,26.86144]
[1778846294192,31.68,80617.0025,52.4,-0.26099,0.00012,26.85558]
[1778846294488,31.68,80617.0025,52.4,-0.26099,0.00012,26.85558]
[1778846300198,31.68,80611.65,52.4,-0.26165,0.00012,26.88855]
[1778846301752,31.68,80612.415,52.4,-0.26156,0.00012,26.88373]
[1778846307205,31.67,80610.9875,52.4,-0.26173,0.00012,26.89224]
[1778846308358,31.67,80611.11,52.4,-0.26171,0.00012,26.89142]
[1778846308810,31.67,80611.11,52.4,-0.26171,0.00012,26.89142]
[1778846309207,31.67,80611.1175,52.4,-0.26171,0.00012,26.8914]
[1778846313496,31.67,80606.2925,52.4,-0.26229,0.00012,26.91803]
[1778846319216,31.67,80604.24,52.4,-0.26255,0.00012,26.93083]
[1778846324221,31.67,80603.545,52.4,-0.26263,0.00012,26.9351]
[1778846329226,31.67,80606.285,52.4,-0.26229,0.00012,26.91809]
[1778846334231,31.67,80607.885,52.4,-0.2621,0.00012,26.90821]
[1778846340226,31.67,80609.75,52.4,-0.26187,0.00012,26.89675]
[1778846341652,31.67,80608.8925,52.4,-0.26197,0.00012,26.9021]
[1778846341760,31.67,80608.8925,52.4,-0.26197,0.00012,26.9021]
[1778846341805,31.67,80608.8925,52.4,-0.26197,0.00012,26.9021]
[1778846341807,31.67,80608.8925,52.4,-0.26197,0.00012,26.9021]
[1778846342443,31.67,80609.3075,52.4,-0.26192,0.00012,26.89955]
[1778846347848,31.67,80602.46,52.4,-0.26277,0.00012,26.94199]
[1778846352945,31.67,80602.8425,52.4,-0.26272,0.00012,26.93953]
[1778846353042,31.67,80602.8425,52.4,-0.26272,0.00012,26.93953]
[1778846353479,31.67,80603.5625,52.4,-0.26263,0.00012,26.93506]
[1778846354836,31.67,80605.34,52.4,-0.26241,0.00012,26.92402]
[1778846360257,31.67,80611.1075,52.4,-0.2617,0.00012,26.8883]
[1778846365262,31.68,80612.035,52.4,-0.26159,0.00012,26.88273]
[1778846371268,31.68,80611.79,52.4,-0.2616,0.00012,26.88112]
[1778846376273,31.68,80610.225,52.4,-0.2618,0.00012,26.89104]
[1778846382279,31.68,80608.1675,52.4,-0.26206,0.00012,26.90398]
[1778846387284,31.68,80607.47,52.4,-0.26215,0.00012,26.90839]
[1778846393291,31.68,80609.2925,52.4,-0.26192,0.00012,26.89718]
[1778846398296,31.68,80609.2,52.4,-0.26194,0.00012,26.89788]
[1778846399213,31.68,80609.2,52.4,-0.26194,0.00012,26.89788]
[1778846400493,31.68,80609.4325,52.4,-0.26191,0.00012,26.89646]
[1778846400936,31.68,80609.4325,52.4,-0.26191,0.00012,26.89646]
[1778846400989,31.68,80609.4325,52.4,-0.26191,0.00012,26.89646]
[1778846401515,31.68,80606.2225,52.4,-0.26231,0.00012,26.91644]
[1778846402358,31.68,80599.9925,52.4,-0.26308,0.00012,26.95505]
[1778846402901,31.68,80599.9925,52.4,-0.26308,0.00012,26.95505]
[1778846404394,31.68,80593.99,52.4,-0.26383,0.00012,26.99203]
[1778846407232,31.68,80590.995,52.4,-0.2642,0.00013,27.01036]
[1778846407332,31.68,80594.065,52.4,-0.26382,0.00012,26.99132]
[1778846410496,31.68,80594.9625,52.4,-0.2637,0.00012,26.98558]
[1778846413131,31.68,80593.99,52.4,-0.26382,0.00012,26.99145]
[1778846413315,31.68,80606.98,52.4,-0.2622,0.00012,26.91087]
[1778846414351,31.68,80607.15,52.4,-0.26218,0.00012,26.90981]
[1778846416393,31.67,80609.62,52.4,-0.26187,0.00012,26.89431]
[1778846416854,31.67,80609.62,52.4,-0.26187,0.00012,26.89431]
[1778846423742,31.67,80613.17,52.4,-0.26142,0.00012,26.87194]
[1778846425124,31.67,80612.99,52.4,-0.26144,0.00012,26.87304]
[1778846430864,31.67,80613.67,52.4,-0.26136,0.00012,26.86872]
[1778846432636,31.67,80613.39,52.4,-0.26137,0.00012,26.86709]
[1778846434058,31.67,80613.39,52.4,-0.26137,0.00012,26.8671]
[1778846434237,31.67,80613.39,52.4,-0.26137,0.00012,26.8671]
[1778846434382,31.67,80615.13,52.4,-0.26116,0.00012,26.85626]
[1778846438570,31.67,80615.82,52.4,-0.26107,0.00012,26.85205]
[1778846438583,31.67,80615.82,52.4,-0.26107,0.00012,26.85205]
[1778846438598,31.67,80615.82,52.4,-0.26107,0.00012,26.85205]
[1778846439579,31.67,80622.55,52.4,-0.26024,0.00012,26.81006]
[1778846441454,31.67,80618.37,52.4,-0.26076,0.00012,26.83631]
[1778846446976,31.68,80622.07,52.4,-0.26031,0.00012,26.81353]
[1778846451732,31.68,80623.26,52.4,-0.26016,0.00012,26.80639]
[1778846456924,31.68,80623.59,52.4,-0.26013,0.00012,26.80473]
[1778846462270,31.68,80630.63,52.4,-0.25927,0.00012,26.7612]
[1778846462271,31.68,80631.45,52.4,-0.25917,0.00012,26.75618]
[1778846465561,31.68,80630.76,52.4,-0.25926,0.00012,26.76067]
[1778846465806,31.68,80630.76,52.4,-0.25926,0.00012,26.76067]
[1778846466112,31.68,80624.33,52.4,-0.26005,0.00012,26.80094]
[1778846471148,31.68,80616.32,52.4,-0.26105,0.00012,26.8511]
[1778846477216,31.68,80614.41,52.4,-0.26129,0.00012,26.86301]
[1778846477307,31.68,80614.41,52.4,-0.26129,0.00012,26.86301]
[1778846477314,31.68,80614.41,52.4,-0.26129,0.00012,26.86301]
[1778846478247,31.68,80614.05,52.4,-0.26133,0.00012,26.86524]
[1778846478333,31.68,80614.05,52.4,-0.26133,0.00012,26.86524]
[1778846479407,31.68,80604.26,52.4,-0.26255,0.00012,26.92608]
[1778846479419,31.68,80604.26,52.4,-0.26255,0.00012,26.92608]
[1778846479424,31.68,80604.26,52.4,-0.26255,0.00012,26.92608]
[1778846479515,31.68,80604.26,52.4,-0.26255,0.00012,26.92608]
[1778846479638,31.68,80604.26,52.4,-0.26255,0.00012,26.92608]
[1778846481811,31.68,80595.69,52.4,-0.26362,0.00012,26.97903]
[1778846486577,31.68,80596.28,52.4,-0.26353,0.00012,26.97469]
[1778846491948,31.68,80595.22,52.4,-0.26363,0.00012,26.97716]
[1778846492000,31.68,80595.22,52.4,-0.26363,0.00012,26.97716]
[1778846493311,31.68,80590.15,52.4,-0.26426,0.00013,27.00834]
[1778846498337,31.67,80590.69,52.4,-0.26417,0.00013,27.00393]
[1778846502636,31.67,80591.76,52.4,-0.26402,0.00013,26.99647]
[1778846502795,31.67,80591.76,52.4,-0.26402,0.00013,26.99647]
[1778846502882,31.67,80591.76,52.4,-0.26402,0.00013,26.99647]
[1778846507335,31.67,80597.96,52.4,-0.26324,0.00012,26.95754]
[1778846513171,31.67,80592.46,52.4,-0.26391,0.00013,26.99085]
[1778846513187,31.67,80592.46,52.4,-0.26391,0.00013,26.99085]
[1778846513232,31.67,80592.46,52.4,-0.26391,0.00013,26.99085]
[1778846513255,31.67,80592.46,52.4,-0.26391,0.00013,26.99085]
[1778846513287,31.67,80592.46,52.4,-0.26391,0.00013,26.99085]
[1778846513526,31.66,80590.22,52.4,-0.26419,0.00013,27.00453]
[1778846516000,31.66,80581.79,52.4,-0.26524,0.00013,27.05612]
[1778846517063,31.66,80579.75,52.4,-0.26549,0.00013,27.06844]
[1778846520971,31.66,80579.06,52.4,-0.26555,0.00013,27.07168]
[1778846521173,31.66,80579.06,52.4,-0.26555,0.00013,27.07168]
[1778846521181,31.66,80579.06,52.4,-0.26555,0.00013,27.07168]
[1778846521568,31.66,80578.74,52.4,-0.26559,0.00013,27.0734]
[1778846522276,31.66,80578.74,52.4,-0.26559,0.00013,27.0734]
[1778846522318,31.66,80570.71,52.4,-0.26659,0.00013,27.12245]
[1778846525199,31.66,80563.33,52.4,-0.26753,0.00013,27.16789]
[1778846525209,31.66,80563.21,52.4,-0.26754,0.00013,27.16872]
[1778846530395,31.65,80559.62,52.4,-0.26797,0.00013,27.1892]
[1778846530461,31.65,80554.9,52.4,-0.26856,0.00013,27.2176]
[1778846532681,31.65,80549.53,52.4,-0.26922,0.00013,27.24945]
[1778846533335,31.65,80549.53,52.4,-0.26922,0.00013,27.24945]
[1778846533399,31.65,80549.32,52.4,-0.26924,0.00013,27.25028]
[1778846533565,31.65,80549.32,52.4,-0.26924,0.00013,27.25028]
[1778846533593,31.65,80549.32,52.4,-0.26924,0.00013,27.25028]
[1778846533633,31.65,80549.32,52.4,-0.26924,0.00013,27.25028]
[1778846533634,31.65,80549.32,52.4,-0.26924,0.00013,27.25028]
[1778846533885,31.65,80549.32,52.4,-0.26924,0.00013,27.25028]
[1778846533960,31.65,80549.32,52.4,-0.26924,0.00013,27.25028]
[1778846534356,31.65,80549.32,52.4,-0.26924,0.00013,27.25028]
[1778846534366,31.65,80549.32,52.4,-0.26924,0.00013,27.25028]
[1778846534416,31.65,80539.17,52.4,-0.27052,0.00013,27.31181]
[1778846534490,31.65,80539.17,52.4,-0.27052,0.00013,27.31181]
[1778846534871,31.65,80539.17,52.4,-0.27052,0.00013,27.31181]
[1778846534924,31.65,80539.17,52.4,-0.27052,0.00013,27.31181]
[1778846534977,31.65,80527.27,52.4,-0.27203,0.00013,27.38365]
[1778846536476,31.65,80521.97,52.4,-0.2727,0.00013,27.4154]
[1778846536705,31.65,80521.97,52.4,-0.2727,0.00013,27.4154]
[1778846538407,31.65,80522.09,52.4,-0.27268,0.00013,27.41452]
[1778846539770,31.65,80522.08,52.4,-0.27268,0.00013,27.41426]
[1778846539899,31.65,80522.08,52.4,-0.27268,0.00013,27.41426]
[1778846541730,31.65,80520.58,52.4,-0.27286,0.00013,27.42294]
[1778846546783,31.64,80527.71,52.4,-0.27194,0.00013,27.37925]
[1778846550602,31.64,80526.89,52.4,-0.27204,0.00013,27.38382]
[1778846551478,31.64,80527.23,52.4,-0.27197,0.00013,27.3783]
[1778846556743,31.64,80527.72,52.4,-0.2719,0.00013,27.37464]
[1778846561778,31.64,80526.57,52.4,-0.27203,0.00013,27.38096]
[1778846567824,31.63,80525.43,52.4,-0.27216,0.00013,27.38704]
[1778846570685,31.63,80526.22,52.4,-0.27205,0.00013,27.38201]
[1778846575880,31.63,80518.72,52.4,-0.27299,0.00013,27.4262]
[1778846580915,31.63,80515.29,52.4,-0.27341,0.00013,27.44589]
[1778846581763,31.63,80515.29,52.4,-0.27341,0.00013,27.44589]
[1778846581874,31.63,80515.29,52.4,-0.27341,0.00013,27.44589]
[1778846581962,31.63,80515.29,52.4,-0.27341,0.00013,27.44589]
[1778846585838,31.62,80504.91,52.4,-0.27472,0.00013,27.50707]
[1778846586183,31.62,80504.91,52.4,-0.27472,0.00013,27.50707]
[1778846588973,31.62,80517.67,52.4,-0.27307,0.00013,27.42975]
[1778846589892,31.62,80517.67,52.4,-0.27307,0.00013,27.42975]
[1778846590894,31.62,80520.01,52.4,-0.27277,0.00013,27.41552]
[1778846592645,31.62,80521.64,52.4,-0.27255,0.00013,27.4054]
[1778846598036,31.62,80521.2,52.4,-0.27259,0.00013,27.40707]
[1778846603071,31.61,80521.62,52.4,-0.27252,0.00013,27.40375]
[1778846605427,31.61,80521.26,52.4,-0.27256,0.00013,27.40576]
[1778846612134,31.61,80516.8,52.4,-0.27309,0.00013,27.42796]
[1778846617170,31.61,80522.3,52.4,-0.27237,0.00013,27.39403]
[1778846617777,31.61,80522.3,52.4,-0.27237,0.00013,27.39403]
[1778846617923,31.61,80522.3,52.4,-0.27237,0.00013,27.39403]
[1778846618024,31.61,80522.3,52.4,-0.27237,0.00013,27.39403]
[1778846618253,31.61,80522.3,52.4,-0.27237,0.00013,27.39403]
[1778846619584,31.61,80533.27,52.4,-0.27097,0.00013,27.32754]
[1778846619866,31.61,80533.27,52.4,-0.27097,0.00013,27.32754]
[1778846622872,31.6,80530.83,52.4,-0.27127,0.00013,27.34204]
[1778846624249,31.6,80530.75,52.4,-0.27128,0.00013,27.34243]
[1778846629054,31.6,80526.04,52.4,-0.27187,0.00013,27.37036]
[1778846634292,31.6,80531.61,52.4,-0.27115,0.00013,27.33622]
[1778846639328,31.6,80531.82,52.4,-0.27112,0.00013,27.33463]
[1778846644362,31.6,80533.24,52.4,-0.27093,0.00013,27.32575]
[1778846649034,31.6,80533.57,52.4,-0.27089,0.00013,27.32358]
[1778846654439,31.6,80523.07,52.4,-0.27222,0.00013,27.38671]
[1778846659474,31.6,80520.38,52.4,-0.27255,0.00013,27.40234]
[1778846664562,31.59,80513.32,52.4,-0.27344,0.00013,27.44426]
[1778846667065,31.59,80520.1,52.4,-0.27256,0.00013,27.40299]
[1778846672565,31.59,80519.42,52.4,-0.27261,0.00013,27.40276]
[1778846677600,31.59,80514.62,52.4,-0.27321,0.00013,27.43088]
[1778846682635,31.58,80511.15,52.4,-0.27364,0.00013,27.45084]
[1778846687672,31.58,80510.84,52.4,-0.27366,0.00013,27.45171]
[1778846692706,31.58,80509.89,52.4,-0.27376,0.00013,27.4564]
[1778846697741,31.57,80511.2,52.4,-0.27357,0.00013,27.44756]
[1778846702776,31.57,80514.55,52.4,-0.27312,0.00013,27.42651]
[1778846705797,31.57,80503.65,52.4,-0.27451,0.00013,27.49139]
[1778846710832,31.57,80508.75,52.4,-0.27384,0.00013,27.45985]
[1778846715867,31.56,80508.63,52.4,-0.27383,0.00013,27.45967]
[1778846721640,31.56,80508.21,52.4,-0.27387,0.00013,27.46151]
[1778846722916,31.56,80494.45,52.4,-0.27562,0.00013,27.54329]
[1778846727951,31.55,80498.23,52.4,-0.27511,0.00013,27.51948]
[1778846731827,31.55,80493.88,52.4,-0.27566,0.00013,27.54471]
[1778846732821,31.55,80492.68,52.4,-0.27579,0.00013,27.54827]
[1778846732836,31.55,80492.68,52.4,-0.27579,0.00013,27.54827]
[1778846733880,31.55,80491.68,52.4,-0.27591,0.00013,27.55395]
[1778846733993,31.55,80488.98,52.4,-0.27625,0.00013,27.56976]
[1778846739030,31.55,80491.84,52.4,-0.2759,0.00013,27.55343]
[1778846740065,31.55,80491.84,52.4,-0.2759,0.00013,27.55343]
[1778846740092,31.55,80492.16,52.4,-0.27586,0.00013,27.55167]
[1778846740831,31.55,80492.16,52.4,-0.27586,0.00013,27.55167]
[1778846740892,31.55,80492.16,52.4,-0.27586,0.00013,27.55167]
[1778846742445,31.55,80497.32,52.4,-0.27519,0.00013,27.52058]
[1778846747137,31.55,80490.37,52.4,-0.27606,0.00013,27.56078]
[1778846747620,31.55,80490.37,52.4,-0.27606,0.00013,27.56078]
[1778846747149,31.55,80489.16,52.4,-0.27621,0.00013,27.5677]
[1778846748059,31.55,80489.16,52.4,-0.27621,0.00013,27.5677]
[1778846750873,31.55,80479.41,52.4,-0.27747,0.00013,27.62586]
[1778846751152,31.55,80479.41,52.4,-0.27747,0.00013,27.62586]
[1778846755226,31.55,80474.62,52.4,-0.27809,0.00013,27.65456]
[1778846761186,31.55,80469.61,52.4,-0.27874,0.00013,27.68429]
[1778846762807,31.55,80468.29,52.4,-0.27891,0.00013,27.69209]
[1778846762953,31.55,80468.29,52.4,-0.27891,0.00013,27.69209]
[1778846763089,31.55,80468.29,52.4,-0.27891,0.00013,27.69209]
[1778846763253,31.55,80468.29,52.4,-0.27891,0.00013,27.69209]
[1778846764721,31.55,80453.97,52.4,-0.28077,0.00013,27.77621]
[1778846765392,31.55,80453.97,52.4,-0.28077,0.00013,27.77621]
[1778846765397,31.55,80453.97,52.4,-0.28077,0.00013,27.77621]
[1778846766194,31.55,80453.94,52.4,-0.28077,0.00013,27.77631]
[1778846766200,31.55,80453.94,52.4,-0.28077,0.00013,27.77631]
[1778846766328,31.55,80453.94,52.4,-0.28077,0.00013,27.77631]
[1778846766368,31.55,80453.94,52.4,-0.28077,0.00013,27.77631]
[1778846766846,31.55,80448.38,52.4,-0.28149,0.00013,27.80875]
[1778846767589,31.55,80448.38,52.4,-0.28149,0.00013,27.80875]
[1778846767836,31.55,80444.69,52.4,-0.28197,0.00013,27.83018]
[1778846769027,31.55,80436.26,52.4,-0.28306,0.00013,27.87912]
[1778846769106,31.55,80436.26,52.4,-0.28306,0.00013,27.87912]
[1778846770084,31.55,80427.9,52.4,-0.28415,0.00013,27.92741]
[1778846773483,31.54,80422.7,52.4,-0.28481,0.00013,27.95674]
[1778846773833,31.54,80424.72,52.4,-0.28454,0.00013,27.94483]
[1778846774648,31.54,80424.72,52.4,-0.28454,0.00013,27.94483]
[1778846779368,31.54,80428.51,52.4,-0.28402,0.00013,27.92182]
[1778846782495,31.54,80432.75,52.4,-0.28346,0.00013,27.89657]
[1778846788379,31.53,80433.13,52.4,-0.28337,0.00013,27.89287]
[1778846793363,31.53,80432.99,52.4,-0.28336,0.00013,27.88951]
[1778846795790,31.52,80432.56,52.4,-0.2834,0.00013,27.89137]
[1778846797105,31.52,80429.63,52.4,-0.28378,0.00013,27.90816]
[1778846798027,31.52,80428.06,52.4,-0.28398,0.00013,27.91703]
[1778846800557,31.52,80427.55,52.4,-0.28404,0.00013,27.91953]
[1778846800714,31.52,80427.55,52.4,-0.28404,0.00013,27.91953]
[1778846800946,31.52,80427.54,52.4,-0.28403,0.00013,27.91936]
[1778846802411,31.52,80434.19,52.4,-0.28316,0.00013,27.88055]
[1778846803390,31.52,80439.78,52.4,-0.28243,0.00013,27.84782]
[1778846807369,31.52,80440.83,52.4,-0.28228,0.00013,27.84123]
[1778846807420,31.52,80440.83,52.4,-0.28228,0.00013,27.84123]
[1778846807488,31.52,80440.83,52.4,-0.28228,0.00013,27.84123]
[1778846808516,31.52,80437.29,52.4,-0.28273,0.00013,27.86155]
[1778846809902,31.51,80429.74,52.4,-0.28371,0.00013,27.9051]
[1778846810967,31.51,80429.14,52.4,-0.28379,0.00013,27.90839]
[1778846811031,31.51,80429.14,52.4,-0.28379,0.00013,27.90839]
[1778846812314,31.51,80433.22,52.4,-0.28325,0.00013,27.88449]
[1778846813050,31.51,80430.79,52.4,-0.28356,0.00013,27.89839]
[1778846813420,31.51,80430.79,52.4,-0.28356,0.00013,27.89839]
[1778846814537,31.51,80427.79,52.4,-0.28395,0.00013,27.9156]
[1778846814583,31.51,80427.79,52.4,-0.28395,0.00013,27.9156]
[1778846814619,31.51,80427.79,52.4,-0.28395,0.00013,27.9156]
[1778846814648,31.51,80427.79,52.4,-0.28395,0.00013,27.9156]
[1778846815008,31.51,80425.35,52.4,-0.28426,0.00013,27.92953]
[1778846816820,31.51,80417.3,52.4,-0.28531,0.00013,27.9756]
[1778846819620,31.51,80416.26,52.4,-0.28543,0.00013,27.9811]
[1778846825649,31.5,80406.94,52.4,-0.28661,0.00013,28.03257]
[1778846827594,31.5,80407.19,52.4,-0.28657,0.00013,28.0308]
[1778846827691,31.5,80407.19,52.4,-0.28657,0.00013,28.0308]
[1778846827739,31.5,80405.46,52.4,-0.28679,0.00013,28.0404]
[1778846827808,31.5,80405.46,52.4,-0.28679,0.00013,28.0404]
[1778846829950,31.5,80396.7,52.4,-0.28793,0.00013,28.09024]
[1778846835721,31.5,80394.25,52.4,-0.28825,0.00013,28.10406]
[1778846840756,31.49,80389.61,52.4,-0.28886,0.00013,28.1303]
[1778846845791,31.49,80390.23,52.4,-0.28877,0.00013,28.12652]
[1778846850826,31.49,80390.69,52.4,-0.28871,0.00013,28.12367]
[1778846855001,31.49,80397.21,52.4,-0.28783,0.00013,28.0831]
[1778846855088,31.49,80397.21,52.4,-0.28783,0.00013,28.0831]
[1778846856180,31.49,80399.99,52.4,-0.28746,0.00013,28.06721]
[1778846861905,31.49,80400.45,52.4,-0.28741,0.00013,28.06468]
[1778846867408,31.49,80403.57,52.4,-0.287,0.00013,28.0469]
[1778846867444,31.49,80403.57,52.4,-0.287,0.00013,28.0469]
[1778846871876,31.49,80408.66,52.4,-0.28634,0.00013,28.01798]
[1778846874284,31.49,80404.14,52.4,-0.28693,0.00013,28.04405]
[1778846880032,31.5,80405.8,52.4,-0.28672,0.00013,28.03487]
[1778846885067,31.5,80406.33,52.4,-0.28666,0.00013,28.03208]
[1778846890102,31.5,80406.17,52.4,-0.28668,0.00013,28.03326]
[1778846891499,31.5,80406.17,52.4,-0.28668,0.00013,28.03326]
[1778846893444,31.5,80402.33,52.4,-0.28719,0.00013,28.05537]
[1778846896094,31.5,80396.37,52.4,-0.28798,0.00013,28.08951]
[1778846901180,31.5,80392.36,52.4,-0.2885,0.00013,28.11224]
[1778846906214,31.5,80394.5,52.4,-0.28822,0.00013,28.0999]
[1778846911249,31.5,80396.75,52.4,-0.2879,0.00013,28.08371]
[1778846916285,31.5,80393.58,52.4,-0.28832,0.00013,28.10173]
[1778846921320,31.5,80396.0,52.4,-0.288,0.00013,28.08785]
[1778846925155,31.5,80396.92,52.4,-0.28788,0.00013,28.08256]
[1778846932517,31.5,80406.44,52.4,-0.28663,0.00013,28.02821]
[1778846933566,31.5,80406.44,52.4,-0.28663,0.00013,28.02836]
[1778846937011,31.5,80412.03,52.4,-0.2859,0.00013,27.9965]
[1778846937369,31.5,80412.03,52.4,-0.2859,0.00013,27.9965]
[1778846937434,31.5,80413.9,52.4,-0.28566,0.00013,27.98582]
[1778846938675,31.5,80413.9,52.4,-0.28566,0.00013,27.98582]
[1778846939566,31.5,80418.03,52.4,-0.28511,0.00013,27.96171]
[1778846939566,31.5,80418.03,52.4,-0.28511,0.00013,27.96171]
[1778846944667,31.5,80419.17,52.4,-0.28495,0.00013,27.95459]
[1778846945949,31.49,80418.07,52.4,-0.28509,0.00013,27.96062]
[1778846951062,31.49,80424.77,52.4,-0.28419,0.00013,27.92057]
[1778846951137,31.49,80424.77,52.4,-0.28419,0.00013,27.92057]
[1778846951529,31.49,80424.77,52.4,-0.28419,0.00013,27.92057]
[1778846951867,31.49,80438.4,52.4,-0.2824,0.00013,27.84094]
[1778846955563,31.49,80448.64,52.4,-0.28106,0.00013,27.78075]
[1778846956202,31.49,80448.64,52.4,-0.28106,0.00013,27.78075]
[1778846956466,31.49,80448.64,52.4,-0.28106,0.00013,27.78075]
[1778846956523,31.49,80448.64,52.4,-0.28106,0.00013,27.78075]
[1778846956590,31.49,80448.64,52.4,-0.28106,0.00013,27.78075]
[1778846958146,31.49,80458.26,52.4,-0.27981,0.00013,27.72405]
[1778846961117,31.49,80462.73,52.4,-0.27923,0.00013,27.69764]
[1778846962071,31.49,80463.66,52.4,-0.27911,0.00013,27.69214]
[1778846963382,31.49,80463.57,52.4,-0.27912,0.00013,27.69267]
[1778846964359,31.49,80458.95,52.4,-0.27972,0.00013,27.71993]
[1778846970668,31.49,80461.48,52.4,-0.27938,0.00013,27.70478]
[1778846975703,31.49,80472.31,52.4,-0.27796,0.00013,27.63739]
[1778846977344,31.49,80470.98,52.4,-0.27814,0.00013,27.6453]
[1778846977921,31.49,80472.5,52.4,-0.27794,0.00013,27.63633]
[1778846978077,31.49,80472.5,52.4,-0.27794,0.00013,27.63633]
[1778846978739,31.49,80472.5,52.4,-0.27794,0.00013,27.63633]
[1778846979843,31.49,80475.82,52.4,-0.27751,0.00013,27.61666]
[1778846980130,31.49,80477.79,52.4,-0.27726,0.00013,27.605]
[1778846982278,31.49,80481.85,52.4,-0.27674,0.00013,27.58098]
[1778846982291,31.49,80481.85,52.4,-0.27674,0.00013,27.58098]
[1778846982752,31.49,80483.72,52.4,-0.2765,0.00013,27.56993]
[1778846984428,31.49,80487.9,52.4,-0.27595,0.00013,27.54466]
[1778846986642,31.48,80498.29,52.4,-0.2746,0.00013,27.48184]
[1778846987000,31.48,80498.66,52.4,-0.27455,0.00013,27.47937]
[1778846988167,31.48,80503.83,52.4,-0.27388,0.00013,27.44807]
[1778846988174,31.48,80503.83,52.4,-0.27388,0.00013,27.44807]
[1778846989417,31.48,80513.3,52.4,-0.27266,0.00013,27.39075]
[1778846989578,31.48,80513.3,52.4,-0.27266,0.00013,27.39075]
[1778846990113,31.48,80517.8,52.4,-0.27209,0.00013,27.36335]
[1778846991417,31.48,80519.3,52.4,-0.27189,0.00013,27.35414]
[1778846992847,31.48,80520.11,52.4,-0.27179,0.00013,27.34913]
[1778846993255,31.48,80522.11,52.4,-0.27153,0.00013,27.33692]
[1778846993314,31.48,80522.11,52.4,-0.27153,0.00013,27.33692]
[1778846993368,31.48,80522.11,52.4,-0.27153,0.00013,27.33692]
[1778846993374,31.48,80522.11,52.4,-0.27153,0.00013,27.33692]
[1778846993386,31.48,80522.11,52.4,-0.27153,0.00013,27.33692]
[1778846993544,31.48,80522.11,52.4,-0.27153,0.00013,27.33692]
[1778846993599,31.48,80522.11,52.4,-0.27153,0.00013,27.33692]
[1778846993931,31.48,80522.11,52.4,-0.27153,0.00013,27.33692]
[1778846993832,31.48,80552.74,52.4,-0.26763,0.00013,27.14979]
[1778846994169,31.48,80552.74,52.4,-0.26763,0.00013,27.14979]
[1778846994219,31.48,80552.74,52.4,-0.26763,0.00013,27.14979]
[1778846994290,31.48,80552.74,52.4,-0.26763,0.00013,27.14979]
[1778846994424,31.48,80552.74,52.4,-0.26763,0.00013,27.14979]
[1778846994644,31.48,80552.74,52.4,-0.26763,0.00013,27.14979]
[1778846994829,31.48,80552.74,52.4,-0.26763,0.00013,27.14979]
[1778846994839,31.48,80574.88,52.4,-0.26482,0.00013,27.01241]
[1778846995289,31.48,80574.88,52.4,-0.26482,0.00013,27.01241]
[1778846995357,31.48,80574.88,52.4,-0.26482,0.00013,27.01241]
[1778846995663,31.48,80574.88,52.4,-0.26482,0.00013,27.01241]
[1778846995709,31.48,80574.88,52.4,-0.26482,0.00013,27.01241]
[1778846995846,31.48,80577.89,52.4,-0.26444,0.00013,26.99386]
[1778846997912,31.48,80579.71,52.4,-0.26421,0.00013,26.98283]
[1778846999566,31.48,80584.18,52.4,-0.26366,0.00013,26.95562]
[1778846999602,31.48,80584.18,52.4,-0.26366,0.00013,26.95562]
[1778846999875,31.48,80583.54,52.4,-0.26375,0.00013,26.95993]
[1778847004912,31.48,80582.6,52.4,-0.26385,0.00013,26.96504]
[1778847005088,31.48,80582.6,52.4,-0.26385,0.00013,26.96504]
[1778847006253,31.48,80579.62,52.4,-0.26423,0.00013,26.98341]
[1778847006263,31.48,80579.62,52.4,-0.26423,0.00013,26.98341]
[1778847006281,31.48,80579.62,52.4,-0.26423,0.00013,26.98341]
[1778847006834,31.48,80579.62,52.4,-0.26423,0.00013,26.98341]
[1778847006928,31.48,80573.85,52.4,-0.26495,0.00013,27.01907]
[1778847007967,31.48,80569.44,52.4,-0.26551,0.00013,27.04668]
[1778847009325,31.48,80568.11,52.4,-0.26569,0.00013,27.05516]
[1778847014984,31.48,80566.95,52.4,-0.26586,0.00013,27.06357]
[1778847019725,31.49,80566.14,52.4,-0.26597,0.00013,27.0694]
[1778847019768,31.49,80569.49,52.4,-0.26556,0.00013,27.04889]
[1778847025431,31.49,80578.0,52.4,-0.26449,0.00013,26.99662]
[1778847026760,31.49,80578.73,52.4,-0.2644,0.00013,26.99219]
[1778847030613,31.49,80582.62,52.4,-0.2639,0.00013,26.96758]
[1778847035697,31.49,80582.08,52.4,-0.26394,0.00013,26.96664]
[1778847039078,31.48,80583.67,52.4,-0.26372,0.00013,26.95601]
[1778847041877,31.48,80579.53,52.4,-0.26424,0.00013,26.98138]
[1778847047210,31.48,80579.93,52.4,-0.26416,0.00013,26.97738]
[1778847051064,31.48,80580.0,52.4,-0.26414,0.00013,26.97651]
[1778847051421,31.48,80580.0,52.4,-0.26414,0.00013,26.97651]
[1778847057280,31.47,80583.59,52.4,-0.26365,0.00013,26.95249]
[1778847062627,31.47,80586.45,52.4,-0.26328,0.00013,26.93389]
[1778847065031,31.47,80583.35,52.4,-0.26366,0.00013,26.95259]
[1778847066776,31.47,80581.86,52.4,-0.26384,0.00013,26.96166]
[1778847071688,31.46,80576.57,52.4,-0.26449,0.00013,26.99337]
[1778847072024,31.46,80574.92,52.4,-0.26469,0.00013,27.00336]
[1778847072742,31.46,80574.92,52.4,-0.26469,0.00013,27.00336]
[1778847072843,31.46,80570.5,52.4,-0.26525,0.00013,27.03099]
[1778847074652,31.46,80567.64,52.4,-0.26561,0.00013,27.04841]
[1778847074664,31.46,80567.38,52.4,-0.26563,0.00013,27.04971]
[1778847080446,31.46,80565.57,52.4,-0.26588,0.00013,27.06182]
[1778847085481,31.46,80559.72,52.4,-0.26663,0.00013,27.09861]
[1778847086156,31.46,80559.72,52.4,-0.26663,0.00013,27.09861]
[1778847091523,31.47,80544.7,52.4,-0.26853,0.00013,27.188]
[1778847096558,31.47,80544.86,52.4,-0.26851,0.00013,27.1872]
[1778847102406,31.47,80544.18,52.4,-0.2686,0.00013,27.1915]
[1778847102413,31.47,80544.18,52.4,-0.2686,0.00013,27.1915]
[1778847104222,31.47,80544.21,52.4,-0.2686,0.00013,27.19148]
[1778847109649,31.47,80541.17,52.4,-0.26899,0.00013,27.21033]
[1778847114224,31.47,80538.28,52.4,-0.26936,0.00013,27.22808]
[1778847114593,31.47,80538.28,52.4,-0.26936,0.00013,27.22808]
[1778847119722,31.47,80539.16,52.4,-0.26925,0.00013,27.22284]
[1778847124757,31.47,80537.8,52.4,-0.26943,0.00013,27.23132]
[1778847129794,31.47,80531.54,52.4,-0.27023,0.00013,27.26963]
[1778847130727,31.47,80531.54,52.4,-0.27023,0.00013,27.26963]
[1778847130751,31.47,80531.54,52.4,-0.27023,0.00013,27.26963]
[1778847130962,31.47,80531.54,52.4,-0.27023,0.00013,27.26963]
[1778847135101,31.47,80519.19,52.4,-0.2718,0.00013,27.34442]
[1778847140871,31.47,80509.38,52.4,-0.27304,0.00013,27.40302]
[1778847143290,31.47,80509.02,52.4,-0.27308,0.00013,27.40494]
[1778847148927,31.46,80499.84,52.4,-0.27424,0.00013,27.45931]
[1778847153536,31.46,80499.43,52.4,-0.27426,0.00013,27.45796]
[1778847158997,31.46,80499.95,52.4,-0.27418,0.00013,27.45377]
[1778847161601,31.46,80500.5,52.4,-0.2741,0.00013,27.45018]
[1778847162700,31.46,80500.18,52.4,-0.27414,0.00013,27.45197]
[1778847168060,31.45,80498.28,52.4,-0.27437,0.00013,27.4626]
[1778847172309,31.45,80499.33,52.4,-0.27422,0.00013,27.45572]
[1778847172926,31.45,80499.33,52.4,-0.27422,0.00013,27.45572]
[1778847179137,31.45,80498.57,52.4,-0.27429,0.00013,27.45918]
[1778847181216,31.45,80498.76,52.4,-0.27427,0.00013,27.45804]
[1778847184268,31.45,80497.96,52.4,-0.27436,0.00013,27.46228]
[1778847190219,31.44,80497.12,52.4,-0.27445,0.00013,27.46633]
[1778847195253,31.44,80493.71,52.4,-0.27487,0.00013,27.48606]
[1778847200288,31.44,80502.2,52.4,-0.27377,0.00013,27.43429]
[1778847205323,31.44,80502.79,52.4,-0.27368,0.00013,27.43012]
[1778847211159,31.43,80500.61,52.4,-0.27395,0.00013,27.44275]
[1778847220428,31.43,80503.71,52.4,-0.27351,0.00013,27.4197]
[1778847225463,31.43,80502.97,52.4,-0.2736,0.00013,27.4236]
[1778847230498,31.43,80503.06,52.4,-0.27357,0.00013,27.42248]
[1778847235533,31.42,80503.31,52.4,-0.27353,0.00013,27.42038]
[1778847240568,31.42,80503.26,52.4,-0.27352,0.00013,27.4201]
[1778847244939,31.42,80498.46,52.4,-0.27413,0.00013,27.44864]
[1778847245170,31.42,80498.46,52.4,-0.27413,0.00013,27.44864]
[1778847245172,31.42,80498.11,52.4,-0.27417,0.00013,27.4506]
[1778847245604,31.42,80482.69,52.4,-0.27617,0.00013,27.54345]
[1778847246587,31.42,80482.69,52.4,-0.27617,0.00013,27.54345]
[1778847247515,31.42,80475.26,52.4,-0.27713,0.00013,27.588]
[1778847247806,31.42,80475.26,52.4,-0.27713,0.00013,27.588]
[1778847249079,31.42,80472.12,52.4,-0.27754,0.00013,27.60684]
[1778847249824,31.42,80469.02,52.4,-0.27795,0.00013,27.62539]
[1778847249833,31.42,80469.02,52.4,-0.27795,0.00013,27.62539]
[1778847252820,31.42,80466.38,52.4,-0.27829,0.00013,27.64133]
[1778847257967,31.42,80464.2,52.4,-0.27858,0.00013,27.65461]
[1778847258000,31.42,80464.2,52.4,-0.27858,0.00013,27.65461]
[1778847259187,31.43,80464.13,52.4,-0.27859,0.00013,27.65509]
[1778847263716,31.43,80453.97,52.4,-0.27992,0.00013,27.71532]
[1778847264425,31.43,80453.97,52.4,-0.27992,0.00013,27.71532]
[1778847264501,31.43,80453.97,52.4,-0.27992,0.00013,27.71532]
[1778847264661,31.43,80453.97,52.4,-0.27992,0.00013,27.71532]
[1778847264916,31.43,80453.97,52.4,-0.27992,0.00013,27.71532]
[1778847265057,31.43,80442.37,52.4,-0.28143,0.00013,27.78357]
[1778847265451,31.43,80442.37,52.4,-0.28143,0.00013,27.78357]
[1778847265490,31.43,80442.37,52.4,-0.28143,0.00013,27.78357]
[1778847265829,31.43,80442.37,52.4,-0.28143,0.00013,27.78357]
[1778847265835,31.43,80442.37,52.4,-0.28143,0.00013,27.78357]
[1778847265861,31.43,80442.37,52.4,-0.28143,0.00013,27.78357]
[1778847267290,31.42,80425.65,52.4,-0.28361,0.00013,27.88109]
[1778847268200,31.42,80425.65,52.4,-0.28361,0.00013,27.88109]
[1778847268740,31.42,80422.32,52.4,-0.28404,0.00013,27.90029]
[1778847269648,31.42,80418.03,52.4,-0.2846,0.00013,27.925]
[1778847271068,31.42,80419.27,52.4,-0.28443,0.00013,27.9176]
[1778847271167,31.42,80419.27,52.4,-0.28443,0.00013,27.9176]
[1778847272038,31.42,80418.38,52.4,-0.28453,0.00013,27.91925]
[1778847273675,31.42,80418.78,52.4,-0.28447,0.00013,27.91651]
[1778847273679,31.42,80418.78,52.4,-0.28447,0.00013,27.91651]
[1778847278142,31.42,80423.1,52.4,-0.28388,0.00013,27.89064]
[1778847283872,31.41,80417.95,52.4,-0.28453,0.00013,27.91915]
[1778847288907,31.41,80413.43,52.4,-0.2851,0.00013,27.9441]
[1778847291143,31.41,80413.26,52.4,-0.28511,0.00013,27.94483]
[1778847296966,31.4,80414.95,52.4,-0.28485,0.00013,27.93334]
[1778847300357,31.4,80409.67,52.4,-0.28553,0.00013,27.96317]
[1778847300705,31.4,80409.67,52.4,-0.28553,0.00013,27.96317]
[1778847300831,31.4,80409.67,52.4,-0.28553,0.00013,27.96317]
[1778847300995,31.4,80396.04,52.4,-0.28732,0.00013,28.04146]
[1778847301695,31.4,80396.04,52.4,-0.28732,0.00013,28.04146]
[1778847301851,31.4,80396.04,52.4,-0.28732,0.00013,28.04146]
[1778847301882,31.4,80396.04,52.4,-0.28732,0.00013,28.04146]
[1778847302029,31.4,80396.04,52.4,-0.28732,0.00013,28.04146]
[1778847302452,31.4,80387.59,52.4,-0.28844,0.00013,28.08992]
[1778847302518,31.4,80387.59,52.4,-0.28844,0.00013,28.08992]
[1778847303751,31.4,80395.44,52.4,-0.2874,0.00013,28.04493]
[1778847305865,31.4,80394.49,52.4,-0.28753,0.00013,28.05045]
[1778847305979,31.4,80394.49,52.4,-0.28753,0.00013,28.05045]
[1778847306037,31.4,80394.49,52.4,-0.28753,0.00013,28.05045]
[1778847310262,31.4,80393.75,52.4,-0.28763,0.00013,28.05481]
[1778847310534,31.4,80393.24,52.4,-0.2877,0.00013,28.05776]
[1778847312517,31.4,80397.65,52.4,-0.28712,0.00013,28.03249]
[1778847312559,31.4,80397.65,52.4,-0.28712,0.00013,28.03249]
[1778847312844,31.4,80397.65,52.4,-0.28712,0.00013,28.03249]
[1778847313595,31.4,80397.05,52.4,-0.2872,0.00013,28.03599]
[1778847317917,31.4,80391.99,52.4,-0.28787,0.00013,28.06515]
[1778847321072,31.4,80389.07,52.4,-0.28825,0.00013,28.08192]
[1778847322230,31.4,80388.11,52.4,-0.28838,0.00013,28.08741]
[1778847324139,31.4,80387.65,52.4,-0.28844,0.00013,28.09003]
[1778847327709,31.4,80378.12,52.4,-0.2897,0.00013,28.14428]
[1778847327824,31.4,80378.12,52.4,-0.2897,0.00013,28.14428]
[1778847327834,31.4,80378.12,52.4,-0.2897,0.00013,28.14428]
[1778847329180,31.4,80374.15,52.4,-0.29023,0.00013,28.16679]
[1778847329436,31.4,80379.7,52.4,-0.28949,0.00013,28.13519]
[1778847329595,31.4,80379.7,52.4,-0.28949,0.00013,28.13519]
[1778847330051,31.4,80379.7,52.4,-0.28949,0.00013,28.13519]
[1778847330248,31.4,80379.7,52.4,-0.28949,0.00013,28.13519]
[1778847330285,31.4,80397.49,52.4,-0.28714,0.00013,28.03335]
[1778847330958,31.4,80397.49,52.4,-0.28714,0.00013,28.03335]
[1778847332333,31.4,80406.63,52.4,-0.28592,0.00013,27.97742]
[1778847333220,31.4,80409.95,52.4,-0.28548,0.00013,27.95835]
[1778847334656,31.4,80410.56,52.4,-0.2854,0.00013,27.95477]
[1778847334666,31.4,80410.56,52.4,-0.2854,0.00013,27.95477]
[1778847335234,31.4,80412.06,52.4,-0.2852,0.00013,27.94605]
[1778847340269,31.4,80417.47,52.4,-0.28451,0.00013,27.9155]
[1778847345304,31.4,80416.67,52.4,-0.28463,0.00013,27.92101]
[1778847348186,31.41,80417.28,52.4,-0.28456,0.00013,27.9178]
[1778847353363,31.41,80416.8,52.4,-0.28465,0.00013,27.9217]
[1778847356422,31.41,80417.2,52.4,-0.2846,0.00013,27.91969]
[1778847360234,31.41,80425.87,52.4,-0.28347,0.00013,27.86979]
[1778847360363,31.41,80425.41,52.4,-0.28354,0.00013,27.87268]
[1778847360369,31.41,80425.41,52.4,-0.28354,0.00013,27.87268]
[1778847360388,31.41,80425.41,52.4,-0.28354,0.00013,27.87268]
[1778847361294,31.41,80425.41,52.4,-0.28354,0.00013,27.87268]
[1778847362724,31.41,80428.9,52.4,-0.28309,0.00013,27.85275]
[1778847362777,31.42,80429.92,52.4,-0.28296,0.00013,27.84702]
[1778847365269,31.42,80429.98,52.4,-0.28295,0.00013,27.8465]
[1778847370554,31.41,80429.24,52.4,-0.28303,0.00013,27.84985]
[1778847370724,31.41,80429.24,52.4,-0.28303,0.00013,27.84985]
[1778847370875,31.41,80429.24,52.4,-0.28303,0.00013,27.84985]
[1778847372905,31.41,80431.6,52.4,-0.28272,0.00013,27.83592]
[1778847372934,31.41,80431.6,52.4,-0.28272,0.00013,27.83592]
[1778847373323,31.41,80431.6,52.4,-0.28272,0.00013,27.83592]
[1778847373859,31.41,80432.99,52.4,-0.28253,0.00013,27.8275]
[1778847374000,31.41,80432.99,52.4,-0.28253,0.00013,27.8275]
[1778847376347,31.41,80418.22,52.4,-0.28446,0.00013,27.91323]
[1778847378552,31.41,80431.89,52.4,-0.28265,0.00013,27.83287]
[1778847379937,31.41,80431.89,52.4,-0.28265,0.00013,27.83287]
[1778847385326,31.4,80432.66,52.4,-0.28253,0.00013,27.82772]
[1778847390636,31.4,80436.01,52.4,-0.28208,0.00013,27.8074]
[1778847391766,31.4,80436.01,52.4,-0.28208,0.00013,27.8074]
[1778847398401,31.4,80438.54,52.4,-0.28172,0.00013,27.7887]
[1778847400205,31.4,80443.23,52.4,-0.28111,0.00013,27.76102]
[1778847400244,31.4,80443.23,52.4,-0.28111,0.00013,27.76102]
[1778847400285,31.4,80443.23,52.4,-0.28111,0.00013,27.76102]
[1778847400360,31.4,80443.23,52.4,-0.28111,0.00013,27.76102]
[1778847400409,31.4,80443.23,52.4,-0.28111,0.00013,27.76102]
[1778847400655,31.4,80443.66,52.4,-0.28105,0.00013,27.75844]
[1778847404734,31.4,80459.7,52.4,-0.27896,0.00013,27.66372]
[1778847405473,31.4,80459.7,52.4,-0.27896,0.00013,27.66372]
[1778847405633,31.4,80459.7,52.4,-0.27896,0.00013,27.66372]
[1778847405837,31.4,80459.7,52.4,-0.27896,0.00013,27.66372]
[1778847407970,31.4,80452.75,52.4,-0.27987,0.00013,27.70496]
[1778847410687,31.4,80453.81,52.4,-0.27973,0.00013,27.69874]
[1778847415355,31.4,80458.47,52.4,-0.27913,0.00013,27.67132]
[1778847415780,31.4,80458.25,52.4,-0.27916,0.00013,27.67268]
[1778847420846,31.4,80455.73,52.4,-0.27949,0.00013,27.68799]
[1778847422162,31.4,80455.73,52.4,-0.27949,0.00013,27.68799]
[1778847423737,31.4,80452.12,52.4,-0.27996,0.00013,27.7094]
[1778847428903,31.4,80453.25,52.4,-0.27982,0.00013,27.70293]
[1778847430814,31.4,80453.36,52.4,-0.27981,0.00013,27.70232]
[1778847434416,31.4,80452.51,52.4,-0.27992,0.00013,27.70745]
[1778847439171,31.4,80455.65,52.4,-0.27952,0.00013,27.68908]
[1778847440349,31.4,80456.41,52.4,-0.27942,0.00013,27.68464]
[1778847441134,31.4,80461.39,52.4,-0.27877,0.00013,27.65521]
[1778847448363,31.41,80456.34,52.4,-0.27944,0.00013,27.68555]
[1778847454079,31.41,80456.58,52.4,-0.2794,0.00013,27.68126]
[1778847459805,31.41,80456.91,52.4,-0.27936,0.00013,27.67955]
[1778847460566,31.41,80456.9,52.4,-0.27937,0.00013,27.67973]
[1778847462327,31.41,80455.6,52.4,-0.27954,0.00013,27.68748]
[1778847463348,31.41,80454.76,52.4,-0.27965,0.00013,27.6925]
[1778847469184,31.41,80453.45,52.4,-0.27982,0.00013,27.70046]
[1778847475226,31.41,80453.11,52.4,-0.27987,0.00013,27.70269]
[1778847480261,31.41,80455.57,52.4,-0.27955,0.00013,27.68839]
[1778847485428,31.41,80455.41,52.4,-0.27958,0.00013,27.68955]
[1778847485785,31.41,80455.11,52.4,-0.27962,0.00013,27.69138]
[1778847486724,31.41,80449.95,52.4,-0.28029,0.00013,27.72189]
[1778847492345,31.41,80449.77,52.4,-0.28032,0.00013,27.72309]
[1778847498389,31.41,80449.6,52.4,-0.28034,0.00013,27.72421]
[1778847498797,31.41,80449.6,52.4,-0.28034,0.00013,27.72421]
[1778847503221,31.41,80451.96,52.4,-0.28004,0.00013,27.71039]
[1778847507393,31.41,80458.09,52.4,-0.27924,0.00013,27.67433]
[1778847512487,31.42,80451.54,52.4,-0.28009,0.00013,27.71006]
[1778847512568,31.42,80451.54,52.4,-0.28009,0.00013,27.71006]
[1778847519536,31.42,80451.52,52.4,-0.2801,0.00013,27.71048]
[1778847524571,31.42,80451.49,52.4,-0.2801,0.00013,27.71085]
[1778847525987,31.42,80451.49,52.4,-0.2801,0.00013,27.71085]
[1778847526034,31.42,80451.49,52.4,-0.2801,0.00013,27.71085]
[1778847526130,31.42,80451.49,52.4,-0.2801,0.00013,27.71085]
[1778847526280,31.42,80451.49,52.4,-0.2801,0.00013,27.71085]
[1778847526313,31.42,80451.49,52.4,-0.2801,0.00013,27.71085]
[1778847526465,31.42,80451.49,52.4,-0.2801,0.00013,27.71085]
[1778847526503,31.42,80451.49,52.4,-0.2801,0.00013,27.71085]
[1778847526503,31.42,80451.85,52.4,-0.28006,0.00013,27.70877]
[1778847526969,31.42,80451.85,52.4,-0.28006,0.00013,27.70877]
[1778847527015,31.42,80451.85,52.4,-0.28006,0.00013,27.70877]
[1778847527117,31.42,80462.96,52.4,-0.27861,0.00013,27.64268]
[1778847527813,31.42,80462.96,52.4,-0.27861,0.00013,27.64268]
[1778847528194,31.41,80474.57,52.4,-0.27709,0.00013,27.57332]
[1778847529946,31.42,80475.13,52.4,-0.27703,0.00013,27.57016]
[1778847531330,31.42,80473.3,52.4,-0.27727,0.00013,27.58126]
[1778847537664,31.42,80471.78,52.4,-0.27749,0.00013,27.59152]
[1778847542700,31.42,80469.03,52.4,-0.27786,0.00013,27.60854]
[1778847546170,31.42,80467.54,52.4,-0.27806,0.00013,27.61762]
[1778847547227,31.42,80466.64,52.4,-0.27817,0.00013,27.62307]
[1778847547348,31.42,80466.64,52.4,-0.27817,0.00013,27.62307]
[1778847547495,31.42,80466.64,52.4,-0.27817,0.00013,27.62307]
[1778847547547,31.42,80466.64,52.4,-0.27817,0.00013,27.62307]
[1778847547564,31.42,80466.64,52.4,-0.27817,0.00013,27.62307]
[1778847547591,31.42,80466.45,52.4,-0.2782,0.00013,27.62429]
[1778847547708,31.42,80466.45,52.4,-0.2782,0.00013,27.62429]
[1778847547794,31.42,80466.45,52.4,-0.2782,0.00013,27.62429]
[1778847547882,31.42,80466.45,52.4,-0.2782,0.00013,27.62429]
[1778847548327,31.42,80466.45,52.4,-0.2782,0.00013,27.62429]
[1778847548367,31.42,80480.72,52.4,-0.27636,0.00013,27.53938]
[1778847548989,31.42,80480.72,52.4,-0.27636,0.00013,27.53938]
[1778847548997,31.42,80492.5,52.4,-0.27483,0.00013,27.46853]
[1778847550831,31.42,80499.39,52.4,-0.27394,0.00013,27.42688]
[1778847550892,31.42,80499.39,52.4,-0.27394,0.00013,27.42688]
[1778847551558,31.42,80499.39,52.4,-0.27394,0.00013,27.42688]
[1778847551757,31.42,80499.05,52.4,-0.27398,0.00013,27.4288]
[1778847552832,31.42,80498.93,52.4,-0.27399,0.00013,27.42938]
[1778847553913,31.42,80498.58,52.4,-0.27403,0.00013,27.43135]
[1778847559940,31.42,80500.9,52.4,-0.27372,0.00013,27.41654]
[1778847565865,31.42,80500.79,52.4,-0.27371,0.00013,27.4162]
[1778847570900,31.41,80501.52,52.4,-0.2736,0.00013,27.41105]
[1778847576942,31.41,80500.95,52.4,-0.27364,0.00013,27.4103]
[1778847581977,31.41,80501.23,52.4,-0.27359,0.00013,27.40798]
[1778847587013,31.41,80506.78,52.4,-0.27287,0.00013,27.37401]
[1778847592582,31.41,80506.8,52.4,-0.27287,0.00013,27.37375]
[1778847594100,31.41,80504.16,52.4,-0.2732,0.00013,27.38948]
[1778847600376,31.4,80503.46,52.4,-0.27328,0.00013,27.39321]
[1778847600523,31.4,80503.46,52.4,-0.27328,0.00013,27.39321]
[1778847601246,31.4,80504.97,52.4,-0.27309,0.00013,27.384]
[1778847601390,31.4,80504.97,52.4,-0.27309,0.00013,27.384]
[1778847601446,31.4,80493.17,52.4,-0.2746,0.00013,27.45513]
[1778847607155,31.4,80494.41,52.4,-0.27442,0.00013,27.44674]
[1778847612190,31.4,80494.42,52.4,-0.27441,0.00013,27.44592]
[1778847617233,31.4,80500.14,52.4,-0.27366,0.00013,27.41072]
[1778847622261,31.39,80501.32,52.4,-0.27349,0.00013,27.40294]
[1778847623033,31.39,80501.32,52.4,-0.27349,0.00013,27.40294]
[1778847623268,31.39,80501.13,52.4,-0.27351,0.00013,27.40396]
[1778847628303,31.4,80502.45,52.4,-0.27338,0.00013,27.39751]
[1778847632423,31.4,80502.55,52.4,-0.27336,0.00013,27.39447]
[1778847632525,31.4,80503.27,52.4,-0.27328,0.00013,27.39042]
[1778847634529,31.4,80508.41,52.4,-0.27261,0.00013,27.35917]
[1778847634546,31.4,80509.1,52.4,-0.27252,0.00013,27.35488]
[1778847635558,31.4,80499.22,52.4,-0.27379,0.00013,27.41454]
[1778847641222,31.4,80493.4,52.4,-0.27457,0.00013,27.45084]
[1778847646433,31.41,80497.87,52.4,-0.27402,0.00013,27.42551]
[1778847651468,31.41,80498.44,52.4,-0.27397,0.00013,27.42338]
[1778847656503,31.42,80507.48,52.4,-0.27284,0.00013,27.37014]
[1778847661538,31.42,80507.45,52.4,-0.27288,0.00013,27.37194]
[1778847662711,31.43,80508.62,52.4,-0.27273,0.00013,27.36519]
[1778847662824,31.43,80508.62,52.4,-0.27273,0.00013,27.36519]
[1778847662879,31.43,80508.62,52.4,-0.27273,0.00013,27.36519]
[1778847663048,31.43,80508.62,52.4,-0.27273,0.00013,27.36519]
[1778847663552,31.43,80513.6,52.4,-0.2721,0.00013,27.33535]
[1778847663903,31.43,80513.6,52.4,-0.2721,0.00013,27.33535]
[1778847667926,31.43,80516.09,52.4,-0.27178,0.00013,27.31999]
[1778847673622,31.43,80520.16,52.4,-0.27125,0.00013,27.29511]
[1778847678661,31.42,80520.5,52.4,-0.27121,0.00013,27.29295]
[1778847683693,31.42,80521.39,52.4,-0.27109,0.00013,27.28743]
[1778847688941,31.42,80520.73,52.4,-0.27117,0.00013,27.29139]
[1778847689398,31.42,80520.73,52.4,-0.27117,0.00013,27.29139]
[1778847689409,31.42,80520.48,52.4,-0.27121,0.00013,27.2929]
[1778847690742,31.43,80507.51,52.4,-0.27289,0.00013,27.37242]
[1778847695533,31.43,80500.41,52.4,-0.2738,0.00013,27.41292]
[1778847695639,31.43,80500.82,52.4,-0.27375,0.00013,27.41074]
[1778847696522,31.43,80500.82,52.4,-0.27375,0.00013,27.41074]
[1778847696613,31.43,80501.83,52.4,-0.27362,0.00013,27.4045]
[1778847701819,31.44,80505.77,52.4,-0.27315,0.00013,27.38258]
[1778847706854,31.44,80505.39,52.4,-0.27323,0.00013,27.38656]
[1778847711889,31.45,80509.22,52.4,-0.27278,0.00013,27.36521]
[1778847716924,31.45,80506.88,52.4,-0.27312,0.00013,27.38115]
[1778847721959,31.46,80499.11,52.4,-0.27415,0.00013,27.42972]
[1778847726994,31.47,80499.82,52.4,-0.27409,0.00013,27.42695]
[1778847732029,31.47,80508.56,52.4,-0.273,0.00013,27.37589]
[1778847737064,31.48,80508.88,52.4,-0.27299,0.00013,27.37577]
[1778847742099,31.48,80504.65,52.4,-0.27357,0.00013,27.40296]
[1778847744554,31.48,80504.5,52.4,-0.2736,0.00013,27.40419]
[1778847744621,31.48,80502.95,52.4,-0.2738,0.00013,27.41384]
[1778847746372,31.48,80510.9,52.4,-0.27278,0.00013,27.36591]
[1778847746494,31.48,80518.46,52.4,-0.27181,0.00013,27.31996]
[1778847753176,31.49,80512.47,52.4,-0.27261,0.00013,27.35551]
[1778847758211,31.5,80517.33,52.4,-0.27203,0.00013,27.32795]
[1778847763246,31.51,80517.68,52.4,-0.27202,0.00013,27.32776]
[1778847765255,31.51,80514.07,52.4,-0.27249,0.00013,27.34998]
[1778847765306,31.51,80514.07,52.4,-0.27249,0.00013,27.34998]
[1778847765349,31.51,80514.07,52.4,-0.27249,0.00013,27.34998]
[1778847765426,31.51,80514.07,52.4,-0.27249,0.00013,27.34998]
[1778847765528,31.51,80514.07,52.4,-0.27249,0.00013,27.34998]
[1778847765554,31.51,80514.07,52.4,-0.27249,0.00013,27.34998]
[1778847765742,31.51,80514.07,52.4,-0.27249,0.00013,27.34998]
[1778847765637,31.51,80513.43,52.4,-0.27258,0.00013,27.3542]
[1778847766025,31.51,80513.43,52.4,-0.27258,0.00013,27.3542]
[1778847766178,31.51,80513.43,52.4,-0.27258,0.00013,27.3542]
[1778847766414,31.51,80513.43,52.4,-0.27258,0.00013,27.3542]
[1778847766421,31.51,80513.43,52.4,-0.27258,0.00013,27.3542]
[1778847766542,31.51,80513.43,52.4,-0.27258,0.00013,27.3542]
[1778847766599,31.51,80560.25,52.4,-0.26662,0.00013,27.06846]
[1778847767197,31.51,80560.25,52.4,-0.26662,0.00013,27.06846]
[1778847767361,31.51,80560.25,52.4,-0.26662,0.00013,27.06846]
[1778847767701,31.51,80574.17,52.4,-0.26486,0.00013,26.98266]
[1778847767881,31.51,80574.17,52.4,-0.26486,0.00013,26.98266]
[1778847769467,31.51,80568.7,52.4,-0.26556,0.00013,27.01681]
[1778847769739,31.51,80568.7,52.4,-0.26556,0.00013,27.01681]
[1778847769799,31.51,80568.7,52.4,-0.26556,0.00013,27.01681]
[1778847769807,31.51,80568.7,52.4,-0.26556,0.00013,27.01681]
[1778847770869,31.51,80566.81,52.4,-0.26581,0.00013,27.029]
[1778847772602,31.51,80566.14,52.4,-0.2659,0.00013,27.03338]
[1778847773365,31.51,80567.7,52.4,-0.2657,0.00013,27.02399]
[1778847773641,31.51,80567.7,52.4,-0.2657,0.00013,27.02399]
[1778847774264,31.51,80567.57,52.4,-0.26572,0.00013,27.02505]
[1778847777796,31.52,80567.25,52.4,-0.26578,0.00013,27.02778]
[1778847779019,31.52,80568.71,52.4,-0.26561,0.00013,27.01926]
[1778847779083,31.52,80568.71,52.4,-0.26561,0.00013,27.01926]
[1778847779101,31.52,80568.71,52.4,-0.26561,0.00013,27.01926]
[1778847779138,31.52,80568.71,52.4,-0.26561,0.00013,27.01926]
[1778847779317,31.52,80568.71,52.4,-0.26561,0.00013,27.01926]
[1778847779361,31.52,80556.97,52.4,-0.26709,0.00013,27.0919]
[1778847781041,31.52,80548.32,52.4,-0.2682,0.00013,27.14518]
[1778847786410,31.52,80537.45,52.4,-0.26958,0.00013,27.21203]
[1778847789174,31.52,80536.76,52.4,-0.26967,0.00013,27.21629]
[1778847791101,31.52,80536.81,52.4,-0.26967,0.00013,27.21603]
[1778847791362,31.52,80536.81,52.4,-0.26967,0.00013,27.21603]
[1778847791631,31.52,80536.81,52.4,-0.26967,0.00013,27.21603]
[1778847791688,31.52,80536.81,52.4,-0.26967,0.00013,27.21603]
[1778847792637,31.52,80531.35,52.4,-0.27036,0.00013,27.2493]
[1778847792700,31.52,80531.35,52.4,-0.27036,0.00013,27.2493]
[1778847797703,31.52,80522.89,52.4,-0.27144,0.00013,27.30045]
[1778847803530,31.52,80515.96,52.4,-0.27231,0.00013,27.34176]
[1778847809572,31.51,80515.67,52.4,-0.27234,0.00013,27.34287]
[1778847814607,31.51,80515.37,52.4,-0.27235,0.00013,27.3408]
[1778847815518,31.51,80515.37,52.4,-0.27235,0.00013,27.3408]
[1778847815785,31.51,80515.37,52.4,-0.27234,0.00013,27.3407]
[1778847817562,31.51,80515.28,52.4,-0.27236,0.00013,27.34159]
[1778847822663,31.52,80510.17,52.4,-0.27306,0.00013,27.3744]
[1778847826601,31.52,80509.22,52.4,-0.2732,0.00013,27.38106]
[1778847831726,31.53,80508.64,52.4,-0.27331,0.00013,27.3864]
[1778847836761,31.54,80509.08,52.4,-0.27328,0.00013,27.38529]
[1778847841796,31.54,80507.98,52.4,-0.27346,0.00013,27.39347]
[1778847844715,31.54,80507.83,52.4,-0.27349,0.00013,27.39499]
[1778847845436,31.54,80503.44,52.4,-0.27406,0.00013,27.42167]
[1778847845551,31.54,80503.44,52.4,-0.27406,0.00013,27.42167]
[1778847847931,31.55,80497.11,52.4,-0.27489,0.00013,27.46042]
[1778847847947,31.55,80497.11,52.4,-0.27489,0.00013,27.46042]
[1778847849660,31.55,80496.45,52.4,-0.27498,0.00013,27.46461]
[1778847849863,31.55,80496.45,52.4,-0.27498,0.00013,27.46461]
[1778847851819,31.55,80495.75,52.4,-0.27508,0.00013,27.46946]
[1778847856901,31.55,80489.18,52.4,-0.27595,0.00013,27.50972]
[1778847860254,31.55,80488.86,52.4,-0.27599,0.00013,27.51194]
[1778847861229,31.55,80488.79,52.4,-0.27601,0.00013,27.51251]
[1778847861393,31.55,80488.79,52.4,-0.27601,0.00013,27.51251]
[1778847861805,31.55,80488.79,52.4,-0.27601,0.00013,27.51251]
[1778847862597,31.56,80487.99,52.4,-0.27611,0.00013,27.51756]
[1778847862665,31.56,80477.82,52.4,-0.27742,0.00013,27.57799]
[1778847863313,31.56,80477.82,52.4,-0.27742,0.00013,27.57799]
[1778847863710,31.56,80477.82,52.4,-0.27742,0.00013,27.57799]
[1778847864664,31.56,80475.77,52.4,-0.27769,0.00013,27.59021]
[1778847866447,31.56,80474.05,52.4,-0.27792,0.00013,27.60049]
[1778847866734,31.56,80474.05,52.4,-0.27792,0.00013,27.60049]
[1778847866884,31.56,80474.05,52.4,-0.27792,0.00013,27.60049]
[1778847868324,31.56,80477.78,52.4,-0.27744,0.00013,27.5785]
[1778847869847,31.56,80477.13,52.4,-0.27752,0.00013,27.58242]
[1778847869951,31.56,80477.32,52.4,-0.2775,0.00013,27.58135]
[1778847870678,31.56,80477.32,52.4,-0.2775,0.00013,27.58135]
[1778847871273,31.56,80471.9,52.4,-0.2782,0.00013,27.61349]
[1778847872034,31.56,80469.67,52.4,-0.27847,0.00013,27.62335]
[1778847872410,31.56,80469.67,52.4,-0.27847,0.00013,27.62335]
[1778847873830,31.56,80470.24,52.4,-0.2784,0.00013,27.61999]
[1778847874649,31.56,80470.25,52.4,-0.2784,0.00013,27.61995]
[1778847877743,31.56,80469.72,52.4,-0.27847,0.00013,27.62312]
[1778847878368,31.56,80469.68,52.4,-0.27847,0.00013,27.62337]
[1778847880480,31.56,80469.76,52.4,-0.27846,0.00013,27.62291]
[1778847881543,31.56,80469.76,52.4,-0.27846,0.00013,27.62292]
[1778847881966,31.56,80469.82,52.4,-0.27845,0.00013,27.62258]
[1778847882467,31.56,80469.82,52.4,-0.27845,0.00013,27.62258]
[1778847883867,31.56,80469.79,52.4,-0.27846,0.00013,27.62277]
[1778847883878,31.56,80469.79,52.4,-0.27846,0.00013,27.62277]
[1778847886878,31.56,80472.6,52.4,-0.2781,0.00013,27.6062]
[1778847891756,31.56,80475.12,52.4,-0.27777,0.00013,27.5915]
[1778847892563,31.56,80475.24,52.4,-0.27776,0.00013,27.59079]
[1778847893743,31.56,80474.75,52.4,-0.27782,0.00013,27.59373]
[1778847899196,31.56,80478.67,52.4,-0.27732,0.00013,27.57079]
[1778847904231,31.56,80479.02,52.4,-0.27728,0.00013,27.56896]
[1778847909266,31.56,80480.93,52.4,-0.27704,0.00013,27.55791]
[1778847914301,31.56,80480.05,52.4,-0.27716,0.00013,27.56338]
[1778847919336,31.56,80475.75,52.4,-0.27772,0.00013,27.58903]
[1778847924371,31.56,80472.07,52.4,-0.27819,0.00013,27.61079]
[1778847929408,31.56,80472.59,52.4,-0.27813,0.00013,27.6077]
[1778847930223,31.56,80472.59,52.4,-0.27813,0.00013,27.6077]
[1778847933398,31.56,80465.58,52.4,-0.27901,0.00013,27.6457]
[1778847933807,31.56,80465.58,52.4,-0.27901,0.00013,27.6457]
[1778847940355,31.56,80467.22,52.4,-0.2788,0.00013,27.63584]
[1778847941603,31.56,80467.35,52.4,-0.27878,0.00013,27.63505]
[1778847944578,31.56,80467.41,52.4,-0.27877,0.00013,27.63463]
[1778847946484,31.56,80467.41,52.4,-0.27877,0.00013,27.63461]
[1778847948442,31.56,80467.62,52.4,-0.27874,0.00013,27.6333]
[1778847948808,31.56,80467.62,52.4,-0.27874,0.00013,27.6333]
[1778847949717,31.56,80467.71,52.4,-0.27873,0.00013,27.63275]
[1778847951447,31.56,80467.9,52.4,-0.27871,0.00013,27.6316]
[1778847951449,31.56,80467.9,52.4,-0.27871,0.00013,27.6316]
[1778847951856,31.56,80467.9,52.4,-0.27871,0.00013,27.6316]
[1778847956006,31.56,80472.07,52.4,-0.27817,0.00013,27.60696]
[1778847957341,31.56,80472.26,52.4,-0.27814,0.00013,27.60586]
[1778847957448,31.56,80472.26,52.4,-0.27814,0.00013,27.60586]
[1778847960750,31.56,80472.63,52.4,-0.27809,0.00013,27.60369]
[1778847960946,31.56,80472.63,52.4,-0.27809,0.00013,27.60369]
[1778847961154,31.56,80472.71,52.4,-0.27809,0.00013,27.60325]
[1778847965850,31.56,80480.59,52.4,-0.27707,0.00013,27.55669]
[1778847967285,31.56,80480.52,52.4,-0.27708,0.00013,27.55726]
[1778847971267,31.56,80480.3,52.4,-0.27712,0.00013,27.55888]
[1778847971888,31.56,80480.3,52.4,-0.27712,0.00013,27.55888]
[1778847976781,31.56,80478.61,52.4,-0.27734,0.00013,27.56929]
[1778847982781,31.57,80480.29,52.4,-0.27714,0.00013,27.55984]
[1778847983405,31.57,80480.29,52.4,-0.27714,0.00013,27.55984]
[1778847983426,31.57,80480.29,52.4,-0.27714,0.00013,27.55984]
[1778847983702,31.57,80480.29,52.4,-0.27714,0.00013,27.55984]
[1778847983945,31.57,80480.29,52.4,-0.27714,0.00013,27.55984]
[1778847984028,31.57,80480.29,52.4,-0.27714,0.00013,27.55984]
[1778847984801,31.57,80483.79,52.4,-0.27669,0.00013,27.53914]
[1778847984808,31.57,80483.79,52.4,-0.27669,0.00013,27.53914]
[1778847988855,31.57,80483.4,52.4,-0.27675,0.00013,27.54185]
[1778847992640,31.57,80482.86,52.4,-0.27681,0.00013,27.54206]
[1778847997305,31.57,80487.06,52.4,-0.27627,0.00013,27.51756]
[1778847998096,31.57,80486.93,52.4,-0.27629,0.00013,27.51844]
[1778848000198,31.57,80486.96,52.4,-0.27629,0.00013,27.51846]
[1778848003711,31.57,80489.38,52.4,-0.27599,0.00013,27.50433]
[1778848004449,31.57,80490.93,52.4,-0.27579,0.00013,27.49519]
[1778848009970,31.58,80492.51,52.4,-0.2756,0.00013,27.48648]
[1778848012374,31.58,80494.54,52.4,-0.27535,0.00013,27.47461]
[1778848018026,31.58,80498.44,52.4,-0.27487,0.00013,27.45234]
[1778848023062,31.58,80496.9,52.4,-0.27508,0.00013,27.4623]
[1778848028097,31.58,80488.65,52.4,-0.27615,0.00013,27.51207]
[1778848029229,31.58,80488.65,52.4,-0.27615,0.00013,27.51207]
[1778848032662,31.59,80483.69,52.4,-0.27679,0.00013,27.54182]
[1778848038167,31.59,80482.46,52.4,-0.27696,0.00013,27.54954]
[1778848042490,31.59,80482.43,52.4,-0.27697,0.00013,27.54989]
[1778848048490,31.59,80480.25,52.4,-0.27726,0.00013,27.56306]
[1778848050620,31.59,80487.61,52.4,-0.27631,0.00013,27.51945]
[1778848056294,31.59,80492.78,52.4,-0.27564,0.00013,27.48613]
[1778848061329,31.59,80493.07,52.4,-0.27562,0.00013,27.48498]
[1778848066128,31.59,80493.03,52.4,-0.27563,0.00013,27.48569]
[1778848071402,31.6,80493.54,52.4,-0.27558,0.00013,27.48336]
[1778848076437,31.6,80494.08,52.4,-0.27552,0.00013,27.48076]
[1778848081472,31.6,80494.94,52.4,-0.27543,0.00013,27.47627]
[1778848086507,31.6,80495.55,52.4,-0.27536,0.00013,27.47329]
[1778848092549,31.61,80495.52,52.4,-0.27538,0.00013,27.47425]
[1778848096973,31.61,80495.43,52.4,-0.2754,0.00013,27.47517]
[1778848102619,31.61,80500.83,52.4,-0.27473,0.00013,27.44396]
[1778848107657,31.61,80500.18,52.4,-0.27483,0.00013,27.4486]
[1778848112692,31.62,80501.29,52.4,-0.27468,0.00013,27.43937]
[1778848118068,31.62,80501.6,52.4,-0.27466,0.00013,27.43812]
[1778848120873,31.62,80505.59,52.4,-0.27415,0.00013,27.41475]
[1778848124267,31.62,80505.35,52.4,-0.2742,0.00013,27.41674]
[1778848129813,31.63,80505.74,52.4,-0.27417,0.00013,27.41577]
[1778848134848,31.63,80506.8,52.4,-0.27406,0.00013,27.41046]
[1778848140890,31.63,80506.88,52.4,-0.27407,0.00013,27.41118]
[1778848146192,31.64,80506.05,52.4,-0.27419,0.00013,27.41688]
[1778848151185,31.64,80506.97,52.4,-0.27409,0.00013,27.41224]
[1778848154270,31.64,80506.83,52.4,-0.27412,0.00013,27.41358]
[1778848154312,31.64,80506.39,52.4,-0.27418,0.00013,27.41638]
[1778848154989,31.64,80507.04,52.4,-0.2741,0.00013,27.41265]
[1778848158922,31.64,80507.44,52.4,-0.27404,0.00013,27.40974]
[1778848164052,31.63,80509.88,52.4,-0.27369,0.00013,27.39345]
[1778848169094,31.63,80515.29,52.4,-0.27298,0.00013,27.35998]
[1778848174129,31.63,80521.38,52.4,-0.27217,0.00013,27.31915]
[1778848179164,31.63,80527.17,52.4,-0.27142,0.00013,27.28361]
[1778848180250,31.63,80527.17,52.4,-0.27142,0.00013,27.28361]
[1778848190241,31.62,80528.31,52.4,-0.27126,0.00013,27.27572]
[1778848191137,31.62,80528.31,52.4,-0.27126,0.00013,27.27572]
[1778848196283,31.62,80529.34,52.4,-0.27111,0.00013,27.26898]
[1778848201040,31.62,80529.24,52.4,-0.27112,0.00013,27.26926]
[1778848204259,31.62,80526.4,52.4,-0.27148,0.00013,27.28624]
[1778848204291,31.62,80516.06,52.4,-0.27279,0.00013,27.34829]
[1778848204646,31.62,80516.06,52.4,-0.27279,0.00013,27.34829]
[1778848204747,31.62,80516.06,52.4,-0.27279,0.00013,27.34829]
[1778848204768,31.62,80516.06,52.4,-0.27279,0.00013,27.34829]
[1778848204810,31.62,80516.06,52.4,-0.27279,0.00013,27.34829]
[1778848204825,31.62,80504.72,52.4,-0.27424,0.00013,27.41631]
[1778848205337,31.62,80504.72,52.4,-0.27424,0.00013,27.41631]
[1778848205443,31.62,80504.72,52.4,-0.27424,0.00013,27.41631]
[1778848205845,31.62,80491.1,52.4,-0.27599,0.00013,27.49775]
[1778848207286,31.62,80491.1,52.4,-0.27599,0.00013,27.49775]
[1778848206573,31.62,80475.87,52.4,-0.27796,0.00013,27.58811]
[1778848207372,31.62,80475.87,52.4,-0.27796,0.00013,27.58811]
[1778848207475,31.62,80475.87,52.4,-0.27796,0.00013,27.58811]
[1778848208165,31.62,80475.87,52.4,-0.27796,0.00013,27.58811]
[1778848208508,31.62,80470.64,52.4,-0.27863,0.00013,27.61897]
[1778848208831,31.62,80470.64,52.4,-0.27863,0.00013,27.61897]
[1778848208948,31.62,80470.64,52.4,-0.27863,0.00013,27.61897]
[1778848208972,31.62,80470.64,52.4,-0.27863,0.00013,27.61897]
[1778848209021,31.62,80470.64,52.4,-0.27863,0.00013,27.61897]
[1778848209130,31.62,80464.52,52.4,-0.27942,0.00013,27.65495]
[1778848209450,31.62,80464.52,52.4,-0.27942,0.00013,27.65495]
[1778848209540,31.62,80464.52,52.4,-0.27942,0.00013,27.65495]
[1778848209787,31.62,80464.52,52.4,-0.27942,0.00013,27.65495]
[1778848209832,31.62,80464.52,52.4,-0.27942,0.00013,27.65495]
[1778848209999,31.62,80451.33,52.4,-0.28114,0.00013,27.73252]
[1778848210386,31.62,80451.33,52.4,-0.28114,0.00013,27.73252]
[1778848210609,31.62,80451.33,52.4,-0.28114,0.00013,27.73252]
[1778848210777,31.62,80451.33,52.4,-0.28114,0.00013,27.73252]
[1778848210786,31.62,80451.33,52.4,-0.28114,0.00013,27.73252]
[1778848210801,31.62,80451.33,52.4,-0.28114,0.00013,27.73252]
[1778848211164,31.62,80451.33,52.4,-0.28114,0.00013,27.73252]
[1778848211175,31.62,80451.33,52.4,-0.28114,0.00013,27.73252]
[1778848211198,31.62,80437.45,52.4,-0.28295,0.00013,27.81351]
[1778848211554,31.62,80437.45,52.4,-0.28295,0.00013,27.81351]
[1778848211596,31.62,80437.45,52.4,-0.28295,0.00013,27.81351]
[1778848211627,31.62,80437.45,52.4,-0.28295,0.00013,27.81351]
[1778848215916,31.62,80438.5,52.4,-0.28279,0.00013,27.80659]
[1778848218383,31.62,80435.6,52.4,-0.28316,0.00013,27.8228]
[1778848221154,31.62,80443.73,52.4,-0.28209,0.00013,27.77519]
[1778848221156,31.61,80445.63,52.4,-0.28184,0.00013,27.76397]
[1778848222181,31.61,80445.63,52.4,-0.28184,0.00013,27.76397]
[1778848222672,31.61,80446.57,52.4,-0.28172,0.00013,27.75834]
[1778848222854,31.62,80446.87,52.4,-0.28168,0.00013,27.75685]
[1778848225495,31.61,80444.06,52.4,-0.28204,0.00013,27.77291]
[1778848231536,31.61,80442.74,52.4,-0.28217,0.00013,27.77623]
[1778848236571,31.61,80441.31,52.4,-0.28234,0.00013,27.78371]
[1778848241606,31.6,80438.6,52.4,-0.28268,0.00013,27.79862]
[1778848245031,31.6,80437.44,52.4,-0.28282,0.00013,27.805]
[1778848247367,31.6,80435.44,52.4,-0.28307,0.00013,27.81623]
[1778848247448,31.6,80435.51,52.4,-0.28306,0.00013,27.81563]
[1778848247648,31.6,80432.75,52.4,-0.28342,0.00013,27.83143]
[1778848248598,31.6,80432.75,52.4,-0.28342,0.00013,27.83143]
[1778848248616,31.6,80432.75,52.4,-0.28342,0.00013,27.83143]
[1778848253690,31.6,80428.97,52.4,-0.28393,0.00013,27.85422]
[1778848258725,31.61,80435.99,52.4,-0.28303,0.00013,27.81422]
[1778848263760,31.61,80435.28,52.4,-0.28314,0.00013,27.81917]
[1778848268796,31.61,80430.55,52.4,-0.28377,0.00013,27.84731]
[1778848271104,31.61,80430.85,52.4,-0.28373,0.00013,27.8457]
[1778848271205,31.61,80431.13,52.4,-0.2837,0.00013,27.84422]
[1778848276852,31.61,80434.66,52.4,-0.28321,0.00013,27.82229]
[1778848281887,31.6,80434.77,52.4,-0.28317,0.00013,27.82048]
[1778848286922,31.6,80438.26,52.4,-0.28269,0.00013,27.79911]
[1778848291958,31.6,80446.14,52.4,-0.28163,0.00013,27.74903]
[1778848294351,31.6,80446.3,52.4,-0.28161,0.00013,27.74793]
[1778848303202,31.59,80451.74,52.4,-0.28087,0.00013,27.71499]
[1778848303220,31.59,80451.74,52.4,-0.28087,0.00013,27.71499]
[1778848305309,31.59,80455.48,52.4,-0.28038,0.00013,27.69285]
[1778848305382,31.59,80455.48,52.4,-0.28038,0.00013,27.69285]
[1778848306374,31.59,80457.96,52.4,-0.28006,0.00013,27.67822]
[1778848307716,31.59,80466.47,52.4,-0.27895,0.00013,27.62803]
[1778848313106,31.59,80471.53,52.4,-0.2783,0.00013,27.59807]
[1778848315487,31.59,80471.28,52.4,-0.27833,0.00013,27.59955]
[1778848315539,31.59,80471.28,52.4,-0.27833,0.00013,27.59955]
[1778848320847,31.59,80471.36,52.4,-0.27832,0.00013,27.59909]
[1778848321065,31.59,80471.36,52.4,-0.27832,0.00013,27.59909]
[1778848321585,31.59,80468.85,52.4,-0.27865,0.00013,27.6139]
[1778848325653,31.59,80462.46,52.4,-0.27947,0.00013,27.65138]
[1778848326694,31.59,80461.86,52.4,-0.27955,0.00013,27.65486]
[1778848329655,31.59,80461.78,52.4,-0.27955,0.00013,27.6552]
[1778848329821,31.59,80461.78,52.4,-0.27955,0.00013,27.6552]
[1778848330407,31.59,80461.78,52.4,-0.27955,0.00013,27.6552]
[1778848331479,31.59,80462.34,52.4,-0.27948,0.00013,27.65183]
[1778848331492,31.59,80462.34,52.4,-0.27948,0.00013,27.65183]
[1778848331692,31.59,80462.34,52.4,-0.27948,0.00013,27.65183]
[1778848332538,31.59,80467.18,52.4,-0.27885,0.00013,27.62331]
[1778848333240,31.59,80467.18,52.4,-0.27885,0.00013,27.62331]
[1778848338001,31.59,80467.35,52.4,-0.27883,0.00013,27.62226]
[1778848338388,31.59,80467.35,52.4,-0.27883,0.00013,27.62226]
[1778848343490,31.59,80468.66,52.4,-0.27866,0.00013,27.61458]
[1778848346109,31.59,80468.61,52.4,-0.27867,0.00013,27.6149]
[1778848348199,31.59,80465.71,52.4,-0.27904,0.00013,27.63201]
[1778848353386,31.59,80469.05,52.4,-0.27859,0.00013,27.60899]
[1778848355738,31.59,80468.58,52.4,-0.27866,0.00013,27.6118]
[1778848355788,31.59,80468.58,52.4,-0.27866,0.00013,27.6118]
[1778848355816,31.59,80468.58,52.4,-0.27866,0.00013,27.6118]
[1778848355848,31.59,80468.58,52.4,-0.27866,0.00013,27.6118]
[1778848355878,31.59,80468.58,52.4,-0.27866,0.00013,27.6118]
[1778848355951,31.59,80468.58,52.4,-0.27866,0.00013,27.6118]
[1778848356009,31.59,80468.58,52.4,-0.27866,0.00013,27.6118]
[1778848356420,31.59,80491.14,52.4,-0.27575,0.00013,27.4781]
[1778848356757,31.59,80491.14,52.4,-0.27575,0.00013,27.4781]
[1778848356819,31.59,80491.14,52.4,-0.27575,0.00013,27.4781]
[1778848356865,31.59,80491.14,52.4,-0.27575,0.00013,27.4781]
[1778848357017,31.59,80491.14,52.4,-0.27575,0.00013,27.4781]
[1778848357034,31.59,80491.14,52.4,-0.27575,0.00013,27.4781]
[1778848357423,31.59,80505.95,52.4,-0.27385,0.00013,27.38959]
[1778848357836,31.59,80505.95,52.4,-0.27385,0.00013,27.38959]
[1778848357844,31.59,80505.95,52.4,-0.27385,0.00013,27.38959]
[1778848357846,31.59,80505.95,52.4,-0.27385,0.00013,27.38959]
[1778848357992,31.59,80505.95,52.4,-0.27385,0.00013,27.38959]
[1778848358430,31.59,80505.56,52.4,-0.27389,0.00013,27.39146]
[1778848359297,31.59,80505.56,52.4,-0.27389,0.00013,27.39146]
[1778848359927,31.59,80505.88,52.4,-0.27384,0.00013,27.38934]
[1778848360779,31.58,80505.04,52.4,-0.27394,0.00013,27.39419]
[1778848361483,31.58,80505.04,52.4,-0.27394,0.00013,27.39419]
[1778848362192,31.58,80499.98,52.4,-0.27459,0.00013,27.4243]
[1778848362459,31.58,80488.81,52.4,-0.27603,0.00013,27.49117]
[1778848367340,31.59,80486.62,52.4,-0.27632,0.00013,27.5047]
[1778848367494,31.59,80485.9,52.4,-0.27642,0.00013,27.5091]
[1778848370247,31.59,80485.36,52.4,-0.27648,0.00013,27.512]
[1778848372367,31.58,80484.64,52.4,-0.27656,0.00013,27.51565]
[1778848372396,31.58,80484.64,52.4,-0.27656,0.00013,27.51565]
[1778848372405,31.58,80484.64,52.4,-0.27656,0.00013,27.51565]
[1778848372419,31.58,80484.64,52.4,-0.27656,0.00013,27.51565]
[1778848372637,31.58,80484.64,52.4,-0.27656,0.00013,27.51565]
[1778848372853,31.58,80484.4,52.4,-0.27658,0.00013,27.51676]
[1778848373037,31.58,80484.4,52.4,-0.27658,0.00013,27.51676]
[1778848373089,31.58,80484.4,52.4,-0.27658,0.00013,27.51676]
[1778848373136,31.58,80484.4,52.4,-0.27658,0.00013,27.51676]
[1778848373477,31.58,80499.21,52.4,-0.27467,0.00013,27.42815]
[1778848373984,31.58,80499.21,52.4,-0.27467,0.00013,27.42815]
[1778848374193,31.58,80499.21,52.4,-0.27467,0.00013,27.42815]
[1778848374420,31.58,80529.82,52.4,-0.27075,0.00013,27.24356]
[1778848374523,31.58,80529.82,52.4,-0.27075,0.00013,27.24356]
[1778848374539,31.58,80529.82,52.4,-0.27075,0.00013,27.24356]
[1778848374848,31.58,80529.82,52.4,-0.27075,0.00013,27.24356]
[1778848375158,31.58,80529.82,52.4,-0.27075,0.00013,27.24356]
[1778848375215,31.58,80529.82,52.4,-0.27075,0.00013,27.24356]
[1778848375366,31.58,80529.82,52.4,-0.27075,0.00013,27.24356]
[1778848375425,31.58,80543.15,52.4,-0.26906,0.00013,27.16246]
[1778848377106,31.58,80544.52,52.4,-0.26888,0.00013,27.15413]
[1778848379946,31.58,80545.55,52.4,-0.26875,0.00013,27.14794]
[1778848383605,31.58,80538.44,52.4,-0.26966,0.00013,27.19131]
[1778848384185,31.58,80538.44,52.4,-0.26966,0.00013,27.19131]
[1778848386855,31.58,80538.69,52.4,-0.26962,0.00013,27.18965]
[1778848386867,31.58,80538.69,52.4,-0.26962,0.00013,27.18965]
[1778848389575,31.58,80538.48,52.4,-0.26965,0.00013,27.19079]
[1778848394697,31.58,80544.2,52.4,-0.26892,0.00013,27.15588]
[1778848397584,31.58,80542.54,52.4,-0.26913,0.00013,27.16601]
[1778848398849,31.58,80542.15,52.4,-0.26918,0.00013,27.16839]
[1778848403097,31.58,80540.3,52.4,-0.26941,0.00013,27.17965]
[1778848408678,31.58,80540.1,52.4,-0.26944,0.00013,27.18083]
[1778848413831,31.58,80533.26,52.4,-0.27029,0.00013,27.21883]
[1778848417051,31.58,80533.87,52.4,-0.27021,0.00013,27.21507]
[1778848418580,31.58,80534.13,52.4,-0.27018,0.00013,27.21346]
[1778848418637,31.58,80534.13,52.4,-0.27018,0.00013,27.21346]
[1778848418866,31.58,80523.45,52.4,-0.27154,0.00013,27.27817]
[1778848420950,31.58,80514.6,52.4,-0.27267,0.00013,27.33151]
[1778848426922,31.58,80514.33,52.4,-0.27268,0.00013,27.33218]
[1778848431961,31.57,80512.85,52.4,-0.27286,0.00013,27.34037]
[1778848436996,31.57,80512.82,52.4,-0.27284,0.00013,27.33979]
[1778848442031,31.57,80512.4,52.4,-0.27288,0.00013,27.34162]
[1778848447067,31.57,80512.32,52.4,-0.27288,0.00013,27.34145]
[1778848449794,31.56,80511.67,52.4,-0.27296,0.00013,27.34511]
[1778848451171,31.56,80511.33,52.4,-0.273,0.00013,27.34703]
[1778848451441,31.56,80511.33,52.4,-0.273,0.00013,27.34703]
[1778848451593,31.56,80511.33,52.4,-0.273,0.00013,27.34703]
[1778848451650,31.56,80512.08,52.4,-0.2729,0.00013,27.34238]
[1778848452095,31.56,80512.08,52.4,-0.2729,0.00013,27.34238]
[1778848452153,31.56,80512.08,52.4,-0.2729,0.00013,27.34238]
[1778848452544,31.56,80512.08,52.4,-0.2729,0.00013,27.34238]
[1778848452597,31.56,80512.08,52.4,-0.2729,0.00013,27.34238]
[1778848452240,31.56,80528.14,52.4,-0.27085,0.00013,27.24521]
[1778848452664,31.56,80528.14,52.4,-0.27085,0.00013,27.24521]
[1778848456189,31.56,80529.21,52.4,-0.27071,0.00013,27.23867]
[1778848462179,31.56,80529.78,52.4,-0.27063,0.00013,27.23506]
[1778848464712,31.56,80529.79,52.4,-0.27063,0.00013,27.23498]
[1778848467715,31.56,80517.7,52.4,-0.27217,0.00013,27.30795]
[1778848467737,31.56,80517.7,52.4,-0.27217,0.00013,27.30795]
[1778848468313,31.56,80517.7,52.4,-0.27217,0.00013,27.30795]
[1778848473335,31.56,80517.14,52.4,-0.27222,0.00013,27.30746]
[1778848473391,31.56,80517.14,52.4,-0.27222,0.00013,27.30746]
[1778848473840,31.56,80523.05,52.4,-0.27146,0.00013,27.27163]
[1778848474368,31.56,80523.05,52.4,-0.27146,0.00013,27.27163]
[1778848481316,31.56,80526.15,52.4,-0.27105,0.00013,27.25246]
[1778848486351,31.56,80525.84,52.4,-0.27109,0.00013,27.25408]
[1778848491386,31.56,80526.07,52.4,-0.27105,0.00013,27.25242]
[1778848496422,31.56,80530.0,52.4,-0.27055,0.00013,27.22831]
[1778848499975,31.56,80532.06,52.4,-0.27028,0.00013,27.2157]
[1778848500010,31.56,80532.06,52.4,-0.27028,0.00013,27.2157]
[1778848500083,31.56,80532.06,52.4,-0.27028,0.00013,27.2157]
[1778848500295,31.56,80532.06,52.4,-0.27028,0.00013,27.2157]
[1778848500330,31.56,80532.06,52.4,-0.27028,0.00013,27.2157]
[1778848500364,31.56,80532.06,52.4,-0.27028,0.00013,27.2157]
[1778848500581,31.56,80532.06,52.4,-0.27028,0.00013,27.2157]
[1778848501113,31.56,80541.08,52.4,-0.26913,0.00013,27.16076]
[1778848501813,31.56,80546.89,52.4,-0.2684,0.00013,27.12525]
[1778848501869,31.56,80546.89,52.4,-0.2684,0.00013,27.12525]
[1778848501966,31.56,80546.89,52.4,-0.2684,0.00013,27.12525]
[1778848504095,31.56,80547.05,52.4,-0.26838,0.00013,27.12439]
[1778848504533,31.56,80547.05,52.4,-0.26838,0.00013,27.12439]
[1778848510348,31.56,80547.34,52.4,-0.26835,0.00013,27.12297]
[1778848510772,31.56,80547.32,52.4,-0.26835,0.00013,27.12314]
[1778848511015,31.56,80547.32,52.4,-0.26835,0.00013,27.12314]
[1778848514063,31.56,80538.83,52.4,-0.26943,0.00013,27.1751]
[1778848514112,31.56,80538.83,52.4,-0.26943,0.00013,27.1751]
[1778848514665,31.56,80538.83,52.4,-0.26943,0.00013,27.1751]
[1778848515059,31.56,80531.97,52.4,-0.27031,0.00013,27.21684]
[1778848515122,31.56,80531.97,52.4,-0.27031,0.00013,27.21684]
[1778848516133,31.56,80526.73,52.4,-0.27097,0.00013,27.24865]
[1778848521205,31.56,80523.17,52.4,-0.27142,0.00013,27.2697]
[1778848525880,31.55,80524.2,52.4,-0.27128,0.00013,27.263]
[1778848532676,31.55,80524.08,52.4,-0.27126,0.00013,27.25977]
[1778848537711,31.55,80524.18,52.4,-0.27124,0.00013,27.25877]
[1778848543753,31.55,80524.47,52.4,-0.2712,0.00013,27.25655]
[1778848549410,31.55,80524.62,52.4,-0.27117,0.00013,27.25536]
[1778848550567,31.55,80524.43,52.4,-0.27119,0.00013,27.25644]
[1778848550740,31.55,80521.74,52.4,-0.27154,0.00013,27.27266]
[1778848555837,31.55,80517.4,52.4,-0.27208,0.00013,27.29811]
[1778848560872,31.54,80515.84,52.4,-0.27226,0.00013,27.30701]
[1778848565907,31.54,80514.92,52.4,-0.27237,0.00013,27.31197]
[1778848570942,31.54,80514.98,52.4,-0.27235,0.00013,27.31105]
[1778848575977,31.54,80509.98,52.4,-0.27298,0.00013,27.34065]
[1778848581013,31.54,80509.07,52.4,-0.27308,0.00013,27.34546]
[1778848584332,31.54,80509.17,52.4,-0.27307,0.00013,27.34457]
[1778848584343,31.54,80509.17,52.4,-0.27307,0.00013,27.34457]
[1778848584346,31.54,80509.17,52.4,-0.27307,0.00013,27.34457]
[1778848584445,31.54,80509.17,52.4,-0.27307,0.00013,27.34457]
[1778848585071,31.53,80507.96,52.4,-0.27322,0.00013,27.35171]
[1778848587577,31.53,80498.17,52.4,-0.27447,0.00013,27.4102]
[1778848587650,31.53,80497.15,52.4,-0.2746,0.00013,27.4161]
[1778848589666,31.53,80492.03,52.4,-0.27525,0.00013,27.44654]
[1778848596118,31.54,80489.84,52.4,-0.27554,0.00013,27.45775]
[1778848597875,31.54,80489.38,52.4,-0.27561,0.00013,27.46069]
[1778848597993,31.54,80489.38,52.4,-0.27561,0.00013,27.46069]
[1778848598132,31.54,80491.59,52.4,-0.27533,0.00013,27.44768]
[1778848603524,31.54,80497.83,52.4,-0.27451,0.00013,27.40955]
[1778848609212,31.53,80494.68,52.4,-0.27489,0.00013,27.42711]
[1778848614244,31.53,80494.43,52.4,-0.2749,0.00013,27.42764]
[1778848619279,31.52,80493.91,52.4,-0.27495,0.00013,27.4298]
[1778848624315,31.52,80493.17,52.4,-0.27502,0.00013,27.43331]
[1778848629350,31.52,80493.7,52.4,-0.27494,0.00013,27.42924]
[1778848629812,31.52,80493.7,52.4,-0.27494,0.00013,27.42924]
[1778848632840,31.52,80493.72,52.4,-0.27492,0.00013,27.42859]
[1778848638413,31.51,80490.47,52.4,-0.27532,0.00013,27.44695]
[1778848638858,31.51,80490.47,52.4,-0.27532,0.00013,27.44695]
[1778848639420,31.51,80490.38,52.4,-0.27533,0.00013,27.4473]
[1778848644455,31.52,80488.41,52.4,-0.27561,0.00013,27.46026]
[1778848647679,31.52,80488.7,52.4,-0.27558,0.00013,27.45899]
[1778848647707,31.52,80488.7,52.4,-0.27558,0.00013,27.45899]
[1778848647713,31.52,80488.7,52.4,-0.27558,0.00013,27.45899]
[1778848650573,31.52,80481.27,52.4,-0.27655,0.00013,27.50396]
[1778848656539,31.52,80474.3,52.4,-0.27746,0.00013,27.54319]
[1778848661472,31.53,80475.12,52.4,-0.27736,0.00013,27.53882]
[1778848661496,31.53,80475.12,52.4,-0.27736,0.00013,27.53882]
[1778848661736,31.53,80475.12,52.4,-0.27736,0.00013,27.53882]
[1778848661789,31.53,80475.12,52.4,-0.27736,0.00013,27.53882]
[1778848661820,31.53,80475.12,52.4,-0.27736,0.00013,27.53882]
[1778848661994,31.53,80472.05,52.4,-0.27776,0.00013,27.55715]
[1778848662494,31.53,80472.05,52.4,-0.27776,0.00013,27.55715]
[1778848662582,31.53,80458.24,52.4,-0.27955,0.00013,27.63886]
[1778848662836,31.53,80458.24,52.4,-0.27955,0.00013,27.63886]
[1778848666758,31.53,80460.93,52.4,-0.27921,0.00013,27.62311]
[1778848670247,31.53,80462.6,52.4,-0.27899,0.00013,27.6134]
[1778848670333,31.53,80462.6,52.4,-0.27899,0.00013,27.6134]
[1778848670394,31.53,80462.6,52.4,-0.27899,0.00013,27.6134]
[1778848670410,31.53,80462.6,52.4,-0.27899,0.00013,27.6134]
[1778848670428,31.53,80462.6,52.4,-0.27899,0.00013,27.6134]
[1778848670438,31.53,80462.6,52.4,-0.27899,0.00013,27.6134]
[1778848670662,31.53,80462.6,52.4,-0.27899,0.00013,27.6134]
[1778848670753,31.53,80449.82,52.4,-0.28065,0.00013,27.68863]
[1778848670833,31.53,80449.82,52.4,-0.28065,0.00013,27.68863]
[1778848671208,31.53,80449.82,52.4,-0.28065,0.00013,27.68863]
[1778848671307,31.53,80449.82,52.4,-0.28065,0.00013,27.68863]
[1778848671782,31.53,80449.82,52.4,-0.28065,0.00013,27.68863]
[1778848673755,31.53,80436.91,52.4,-0.28234,0.00013,27.76412]
[1778848674469,31.53,80436.92,52.4,-0.28233,0.00013,27.76389]
[1778848675577,31.53,80436.86,52.4,-0.28234,0.00013,27.76424]
[1778848680709,31.52,80436.75,52.4,-0.28234,0.00013,27.76426]
[1778848682240,31.52,80436.73,52.4,-0.28234,0.00013,27.76428]
[1778848687758,31.52,80440.95,52.4,-0.28178,0.00013,27.73907]
[1778848690031,31.52,80441.21,52.4,-0.28174,0.00013,27.73732]
[1778848695814,31.52,80452.71,52.4,-0.28024,0.00013,27.66978]
[1778848696728,31.52,80452.71,52.4,-0.28024,0.00013,27.66978]
[1778848697729,31.52,80450.59,52.4,-0.28051,0.00013,27.68223]
[1778848699220,31.52,80442.93,52.4,-0.28151,0.00013,27.727]
[1778848704877,31.52,80446.52,52.4,-0.28103,0.00013,27.70556]
[1778848709750,31.52,80446.62,52.4,-0.28102,0.00013,27.70481]
[1778848711903,31.52,80444.3,52.4,-0.28131,0.00013,27.7182]
[1778848711917,31.52,80444.3,52.4,-0.28131,0.00013,27.7182]
[1778848712159,31.52,80444.3,52.4,-0.28131,0.00013,27.7182]
[1778848714463,31.52,80438.08,52.4,-0.28211,0.00013,27.75108]
[1778848720860,31.51,80436.32,52.4,-0.28232,0.00013,27.76066]
[1778848723086,31.51,80438.81,52.4,-0.28199,0.00013,27.74584]
[1778848723101,31.51,80438.81,52.4,-0.28199,0.00013,27.74584]
[1778848729047,31.51,80437.19,52.4,-0.28219,0.00013,27.75465]
[1778848734082,31.51,80437.85,52.4,-0.28209,0.00013,27.75031]
[1778848739117,31.51,80437.25,52.4,-0.28216,0.00013,27.75332]
[1778848743146,31.51,80437.33,52.4,-0.28214,0.00013,27.75259]
[1778848749187,31.5,80437.56,52.4,-0.2821,0.00013,27.75061]
[1778848755659,31.5,80444.31,52.4,-0.28121,0.00013,27.71089]
[1778848757580,31.5,80439.56,52.4,-0.28183,0.00013,27.73855]
[1778848763263,31.5,80434.35,52.4,-0.2825,0.00013,27.76847]
[1778848767984,31.5,80434.42,52.4,-0.28248,0.00013,27.76748]
[1778848772056,31.5,80434.32,52.4,-0.28247,0.00013,27.76436]
[1778848777388,31.5,80445.14,52.4,-0.28104,0.00013,27.70062]
[1778848781579,31.5,80445.67,52.4,-0.28097,0.00013,27.69742]
[1778848782131,31.5,80445.54,52.4,-0.28099,0.00013,27.69816]
[1778848785039,31.5,80453.61,52.4,-0.27994,0.00013,27.65071]
[1778848790482,31.5,80456.83,52.4,-0.27952,0.00013,27.6319]
[1778848791529,31.5,80456.83,52.4,-0.27952,0.00013,27.6319]
[1778848793786,31.5,80458.09,52.4,-0.27936,0.00013,27.62453]
[1778848800947,31.5,80460.45,52.4,-0.27906,0.00013,27.61085]
[1778848800999,31.5,80460.45,52.4,-0.27906,0.00013,27.61085]
[1778848801055,31.5,80460.45,52.4,-0.27906,0.00013,27.61085]
[1778848801409,31.5,80460.45,52.4,-0.27906,0.00013,27.61085]
[1778848804328,31.5,80460.38,52.4,-0.27907,0.00013,27.61148]
[1778848809615,31.5,80448.55,52.4,-0.28061,0.00013,27.68105]
[1778848810151,31.5,80448.55,52.4,-0.28061,0.00013,27.68105]
[1778848811775,31.5,80449.3,52.4,-0.28051,0.00013,27.67662]
[1778848812021,31.5,80449.12,52.4,-0.28053,0.00013,27.67765]
[1778848812035,31.5,80449.12,52.4,-0.28053,0.00013,27.67765]
[1778848812247,31.5,80449.12,52.4,-0.28053,0.00013,27.67765]
[1778848812256,31.5,80449.12,52.4,-0.28053,0.00013,27.67765]
[1778848812334,31.5,80449.12,52.4,-0.28053,0.00013,27.67765]
[1778848817671,31.5,80435.86,52.4,-0.28225,0.00013,27.75477]
[1778848822706,31.49,80436.06,52.4,-0.28222,0.00013,27.75311]
[1778848828748,31.49,80435.02,52.4,-0.28234,0.00013,27.75859]
[1778848833783,31.49,80436.84,52.4,-0.28208,0.00013,27.74417]
[1778848835732,31.49,80436.31,52.4,-0.28214,0.00013,27.74718]
[1778848840833,31.49,80437.05,52.4,-0.28204,0.00013,27.74238]
[1778848845440,31.49,80437.13,52.4,-0.28202,0.00013,27.74161]
[1778848850500,31.49,80436.61,52.4,-0.28208,0.00013,27.74427]
[1778848855938,31.48,80434.95,52.4,-0.28228,0.00013,27.75343]
[1778848860973,31.48,80435.14,52.4,-0.28225,0.00013,27.75191]
[1778848867015,31.48,80435.0,52.4,-0.28226,0.00013,27.75229]
[1778848872050,31.48,80439.31,52.4,-0.28169,0.00013,27.72678]
[1778848877086,31.48,80438.23,52.4,-0.28183,0.00013,27.73283]
[1778848882121,31.48,80440.25,52.4,-0.28156,0.00013,27.72072]
[1778848887156,31.48,80438.36,52.4,-0.2818,0.00013,27.73153]
[1778848892191,31.48,80438.48,52.4,-0.28176,0.00013,27.72721]
[1778848897226,31.47,80434.15,52.4,-0.28232,0.00013,27.75223]
[1778848899326,31.47,80434.11,52.4,-0.28232,0.00013,27.75238]
[1778848904813,31.47,80432.87,52.4,-0.28248,0.00013,27.7592]
[1778848910503,31.47,80433.88,52.4,-0.28233,0.00013,27.75283]
[1778848910509,31.47,80433.88,52.4,-0.28233,0.00013,27.75283]
[1778848916359,31.47,80435.41,52.4,-0.28212,0.00013,27.74341]
[1778848922131,31.47,80435.39,52.4,-0.28212,0.00013,27.74334]
[1778848923897,31.47,80435.17,52.4,-0.28215,0.00013,27.74445]
[1778848925422,31.47,80419.15,52.4,-0.28424,0.00013,27.83744]
[1778848926346,31.47,80419.15,52.4,-0.28424,0.00013,27.83744]
[1778848926450,31.47,80419.15,52.4,-0.28424,0.00013,27.83744]
[1778848928914,31.47,80421.77,52.4,-0.28389,0.00013,27.82174]
[1778848933585,31.46,80420.68,52.4,-0.28401,0.00013,27.82742]
[1778848939521,31.46,80417.44,52.4,-0.28441,0.00013,27.84488]
[1778848944561,31.45,80417.27,52.4,-0.28441,0.00013,27.84487]
[1778848945664,31.45,80417.27,52.4,-0.28441,0.00013,27.84487]
[1778848951214,31.45,80414.83,52.4,-0.28471,0.00013,27.85772]
[1778848951314,31.45,80414.83,52.4,-0.28468,0.00013,27.85418]
[1778848953064,31.45,80414.83,52.4,-0.28468,0.00013,27.85418]
[1778848957357,31.45,80411.7,52.4,-0.28511,0.00013,27.87306]
[1778848960607,31.45,80405.58,52.4,-0.28593,0.00013,27.90878]
[1778848964238,31.45,80405.0,52.4,-0.28601,0.00013,27.91255]
[1778848964322,31.45,80405.0,52.4,-0.28601,0.00013,27.91255]
[1778848967921,31.46,80403.82,52.4,-0.28617,0.00013,27.91968]
[1778848968232,31.46,80404.03,52.4,-0.28615,0.00013,27.91857]
[1778848969246,31.46,80394.92,52.4,-0.28735,0.00013,27.97102]
[1778848969489,31.46,80394.92,52.4,-0.28735,0.00013,27.97102]
[1778848978802,31.46,80390.22,52.4,-0.28798,0.00013,27.99824]
[1778848983838,31.46,80391.35,52.4,-0.28783,0.00013,27.99192]
[1778848988872,31.46,80396.59,52.4,-0.28715,0.00013,27.96217]
[1778848992173,31.46,80396.61,52.4,-0.28715,0.00013,27.96226]
[1778848994481,31.46,80406.35,52.4,-0.28587,0.00013,27.90642]
[1778848999949,31.46,80406.05,52.4,-0.28592,0.00013,27.90886]
[1778849003124,31.46,80406.22,52.4,-0.28591,0.00013,27.90811]
[1778849003702,31.46,80406.2,52.4,-0.28591,0.00013,27.90835]
[1778849009013,31.47,80407.68,52.4,-0.28573,0.00013,27.90055]
[1778849014048,31.47,80410.15,52.4,-0.28541,0.00013,27.88363]
[1778849017691,31.47,80411.87,52.4,-0.28519,0.00013,27.87413]
[1778849018156,31.47,80411.87,52.4,-0.28519,0.00013,27.87413]
[1778849018159,31.47,80411.87,52.4,-0.28519,0.00013,27.87413]
[1778849018173,31.47,80411.87,52.4,-0.28519,0.00013,27.87413]
[1778849018091,31.47,80414.81,52.4,-0.28481,0.00013,27.85729]
[1778849018252,31.47,80414.81,52.4,-0.28481,0.00013,27.85729]
[1778849019174,31.47,80414.81,52.4,-0.28481,0.00013,27.85729]
[1778849025139,31.47,80430.03,52.4,-0.28279,0.00013,27.76781]
[1778849027810,31.47,80429.39,52.4,-0.28286,0.00013,27.77129]
[1778849033195,31.46,80432.21,52.4,-0.28248,0.00013,27.75414]
[1778849038231,31.46,80436.47,52.4,-0.28191,0.00013,27.72882]
[1778849043811,31.46,80436.08,52.4,-0.28196,0.00013,27.73084]
[1778849048431,31.46,80437.21,52.4,-0.28181,0.00013,27.72394]
[1778849051149,31.46,80435.29,52.4,-0.28205,0.00013,27.73506]
[1778849052360,31.46,80431.81,52.4,-0.28251,0.00013,27.75533]
[1778849058372,31.46,80432.54,52.4,-0.2824,0.00013,27.75036]
[1778849063407,31.46,80431.83,52.4,-0.28248,0.00013,27.75415]
[1778849068442,31.46,80429.57,52.4,-0.28277,0.00013,27.76699]
[1778849069486,31.46,80429.57,52.4,-0.28277,0.00013,27.76699]
[1778849069595,31.46,80429.57,52.4,-0.28277,0.00013,27.76699]
[1778849075505,31.45,80425.32,52.4,-0.2833,0.00013,27.78785]
[1778849079538,31.45,80423.11,52.4,-0.28358,0.00013,27.80047]
[1778849079557,31.45,80423.11,52.4,-0.28358,0.00013,27.80047]
[1778849079988,31.45,80423.11,52.4,-0.28358,0.00013,27.80047]
[1778849080606,31.45,80423.49,52.4,-0.28353,0.00013,27.798]
[1778849083334,31.45,80429.45,52.4,-0.28274,0.00013,27.76293]
[1778849088601,31.45,80422.38,52.4,-0.28365,0.00013,27.80339]
[1778849090199,31.45,80422.38,52.4,-0.28365,0.00013,27.80339]
[1778849090831,31.45,80419.65,52.4,-0.28401,0.00013,27.81911]
[1778849092581,31.45,80414.18,52.4,-0.28472,0.00013,27.85061]
[1778849097054,31.44,80413.5,52.4,-0.2848,0.00013,27.85421]
[1778849097079,31.44,80413.5,52.4,-0.2848,0.00013,27.85421]
[1778849100230,31.44,80404.5,52.4,-0.28598,0.00013,27.90592]
[1778849100264,31.44,80398.81,52.4,-0.28673,0.00013,27.93854]
[1778849100428,31.44,80398.81,52.4,-0.28673,0.00013,27.93854]
[1778849105720,31.44,80388.33,52.4,-0.28811,0.00013,27.99865]
[1778849110755,31.44,80390.67,52.4,-0.28781,0.00013,27.98547]
[1778849115790,31.44,80391.35,52.4,-0.28772,0.00013,27.98179]
[1778849119791,31.45,80386.17,52.4,-0.28841,0.00013,28.01153]
[1778849119834,31.45,80386.17,52.4,-0.28841,0.00013,28.01153]
[1778849119989,31.45,80386.17,52.4,-0.28841,0.00013,28.01153]
[1778849120597,31.45,80380.81,52.4,-0.28912,0.00013,28.04211]
[1778849120769,31.45,80380.81,52.4,-0.28912,0.00013,28.04211]
[1778849120793,31.45,80380.81,52.4,-0.28912,0.00013,28.04211]
[1778849120864,31.45,80380.81,52.4,-0.28912,0.00013,28.04211]
[1778849126867,31.45,80375.87,52.4,-0.28977,0.00013,28.0701]
[1778849131902,31.44,80374.29,52.4,-0.28997,0.00013,28.07562]
[1778849132794,31.44,80374.29,52.4,-0.28997,0.00013,28.07562]
[1778849132802,31.44,80374.29,52.4,-0.28997,0.00013,28.07562]
[1778849137944,31.44,80366.23,52.4,-0.29103,0.00013,28.12094]
[1778849142982,31.44,80366.03,52.4,-0.29105,0.00013,28.12182]
[1778849148017,31.44,80364.87,52.4,-0.2912,0.00013,28.12816]
[1778849150487,31.44,80364.69,52.4,-0.29122,0.00013,28.12909]
[1778849156076,31.44,80364.86,52.4,-0.29119,0.00013,28.12793]
[1778849161111,31.44,80372.37,52.4,-0.29019,0.00013,28.08531]
[1778849161561,31.44,80372.37,52.4,-0.29019,0.00013,28.08531]
[1778849161570,31.44,80372.37,52.4,-0.29019,0.00013,28.08531]
[1778849167153,31.44,80379.18,52.4,-0.28929,0.00013,28.04681]
[1778849172188,31.44,80380.19,52.4,-0.28917,0.00013,28.0413]
[1778849178230,31.44,80379.68,52.4,-0.28924,0.00013,28.04441]
[1778849183265,31.44,80380.31,52.4,-0.28916,0.00013,28.04096]
[1778849186792,31.44,80383.1,52.4,-0.28879,0.00013,28.02512]
[1778849186924,31.44,80383.1,52.4,-0.28879,0.00013,28.02512]
[1778849187294,31.44,80388.53,52.4,-0.28807,0.00013,27.99413]
[1778849187392,31.44,80388.53,52.4,-0.28807,0.00013,27.99413]
[1778849187589,31.44,80388.53,52.4,-0.28807,0.00013,27.99413]
[1778849188300,31.44,80401.56,52.4,-0.28634,0.00013,27.91912]
[1778849193335,31.44,80403.47,52.4,-0.28607,0.00013,27.90464]
[1778849196929,31.44,80403.15,52.4,-0.28611,0.00013,27.90638]
[1778849197225,31.44,80403.15,52.4,-0.28611,0.00013,27.90638]
[1778849197267,31.44,80403.15,52.4,-0.28611,0.00013,27.90638]
[1778849197921,31.44,80403.47,52.4,-0.28607,0.00013,27.9045]
[1778849198131,31.44,80403.47,52.4,-0.28607,0.00013,27.9045]
[1778849203405,31.44,80407.51,52.4,-0.28554,0.00013,27.88113]
[1778849208440,31.44,80406.58,52.4,-0.28566,0.00013,27.8864]
[1778849213475,31.44,80406.32,52.4,-0.28569,0.00013,27.88782]
[1778849219517,31.44,80405.66,52.4,-0.28577,0.00013,27.8915]
[1778849225559,31.44,80405.64,52.4,-0.28577,0.00013,27.8915]
[1778849230594,31.44,80402.51,52.4,-0.28618,0.00013,27.90941]
[1778849235629,31.44,80408.4,52.4,-0.2854,0.00013,27.87536]
[1778849240664,31.44,80409.4,52.4,-0.28527,0.00013,27.8696]
[1778849245699,31.44,80408.81,52.4,-0.28535,0.00013,27.87302]
[1778849250734,31.44,80408.01,52.4,-0.28546,0.00013,27.87764]
[1778849255769,31.44,80401.07,52.4,-0.28635,0.00013,27.91418]
[1778849257765,31.44,80401.16,52.4,-0.28634,0.00013,27.91362]
[1778849260211,31.44,80401.23,52.4,-0.28633,0.00013,27.91313]
[1778849260312,31.44,80401.2,52.4,-0.28633,0.00013,27.91326]
[1778849265839,31.44,80403.4,52.4,-0.28606,0.00013,27.90136]
[1778849270874,31.44,80407.18,52.4,-0.28557,0.00013,27.88024]
[1778849275909,31.45,80405.96,52.4,-0.28575,0.00013,27.888]
[1778849280944,31.45,80407.27,52.4,-0.28559,0.00013,27.88109]
[1778849283894,31.45,80406.81,52.4,-0.28566,0.00013,27.88401]
[1778849283965,31.45,80406.9,52.4,-0.28565,0.00013,27.88363]
[1778849284756,31.45,80406.9,52.4,-0.28565,0.00013,27.88363]
[1778849284972,31.45,80404.57,52.4,-0.28595,0.00013,27.89684]
[1778849286986,31.45,80389.18,52.4,-0.28799,0.00013,27.9854]
[1778849292021,31.45,80389.25,52.4,-0.28798,0.00013,27.9851]
[1778849297056,31.45,80395.91,52.4,-0.2871,0.00013,27.94717]
[1778849302091,31.45,80395.63,52.4,-0.28715,0.00013,27.94916]
[1778849307127,31.45,80399.38,52.4,-0.28666,0.00013,27.92791]
[1778849312162,31.45,80390.33,52.4,-0.28784,0.00013,27.97675]
[1778849317197,31.45,80390.87,52.4,-0.28778,0.00013,27.97385]
[1778849322232,31.46,80390.48,52.4,-0.28783,0.00013,27.97629]
[1778849327267,31.46,80392.85,52.4,-0.28753,0.00013,27.96295]
[1778849330708,31.46,80393.46,52.4,-0.28745,0.00013,27.95962]
[1778849333485,31.46,80392.12,52.4,-0.28763,0.00013,27.9674]
[1778849340658,31.46,80400.53,52.4,-0.28653,0.00013,27.91972]
[1778849341368,31.46,80407.55,52.4,-0.28561,0.00013,27.87938]
[1778849346403,31.46,80411.36,52.4,-0.28509,0.00013,27.85673]
[1778849348176,31.46,80411.38,52.4,-0.28509,0.00013,27.85651]
[1778849348246,31.46,80411.38,52.4,-0.28509,0.00013,27.85651]
[1778849349256,31.46,80416.49,52.4,-0.28441,0.00013,27.82682]
[1778849353374,31.45,80418.6,52.4,-0.28412,0.00013,27.81382]
[1778849355448,31.45,80418.57,52.4,-0.28412,0.00013,27.81365]
[1778849361509,31.45,80419.83,52.4,-0.28392,0.00013,27.805]
[1778849366544,31.44,80420.0,52.4,-0.28388,0.00013,27.80321]
[1778849371579,31.44,80420.06,52.4,-0.28384,0.00013,27.79869]
[1778849376238,31.44,80412.78,52.4,-0.28479,0.00013,27.8404]
[1778849377009,31.44,80411.14,52.4,-0.285,0.00013,27.8497]
[1778849378628,31.44,80396.15,52.4,-0.28696,0.00013,27.93541]
[1778849381118,31.44,80394.36,52.4,-0.28719,0.00013,27.9454]
[1778849385523,31.43,80396.87,52.4,-0.28684,0.00013,27.93017]
[1778849385677,31.43,80394.66,52.4,-0.28712,0.00013,27.94254]
[1778849391719,31.43,80391.47,52.4,-0.28756,0.00013,27.96127]
[1778849396754,31.43,80392.86,52.4,-0.28738,0.00013,27.95367]
[1778849401793,31.44,80390.99,52.4,-0.28763,0.00013,27.96474]
[1778849406827,31.44,80392.23,52.4,-0.28748,0.00013,27.95795]
[1778849412869,31.44,80392.0,52.4,-0.28752,0.00013,27.95966]
[1778849416356,31.44,80392.0,52.4,-0.28752,0.00013,27.95966]
[1778849421933,31.44,80391.69,52.4,-0.28757,0.00013,27.96204]
[1778849422744,31.44,80391.69,52.4,-0.28757,0.00013,27.96204]
[1778849427975,31.44,80392.06,52.4,-0.28753,0.00013,27.96037]
[1778849434018,31.44,80391.92,52.4,-0.28754,0.00013,27.95829]
[1778849440063,31.45,80392.53,52.4,-0.28747,0.00013,27.95521]
[1778849445098,31.45,80390.27,52.4,-0.28778,0.00013,27.9685]
[1778849449830,31.45,80390.64,52.4,-0.28773,0.00013,27.9666]
[1778849449834,31.45,80390.64,52.4,-0.28773,0.00013,27.9666]
[1778849450046,31.45,80390.64,52.4,-0.28773,0.00013,27.9666]
[1778849450589,31.45,80390.64,52.4,-0.28773,0.00013,27.9666]
[1778849455118,31.45,80377.12,52.4,-0.28952,0.00013,28.04375]
[1778849460203,31.45,80378.84,52.4,-0.2893,0.00013,28.03395]
[1778849463449,31.45,80378.71,52.4,-0.28931,0.00013,28.0347]
[1778849469567,31.45,80377.63,52.4,-0.28946,0.00013,28.04083]
[1778849475309,31.45,80373.5,52.4,-0.29,0.00013,28.06414]
[1778849480344,31.45,80366.61,52.4,-0.29091,0.00013,28.10299]
[1778849485379,31.44,80366.27,52.4,-0.29095,0.00013,28.1046]
[1778849487653,31.44,80366.95,52.4,-0.29086,0.00013,28.1007]
[1778849494721,31.44,80366.58,52.4,-0.29088,0.00013,28.09917]
[1778849494729,31.44,80366.58,52.4,-0.29088,0.00013,28.09917]
[1778849494872,31.44,80366.58,52.4,-0.29088,0.00013,28.09917]
[1778849494937,31.44,80366.6,52.4,-0.29088,0.00013,28.09902]
[1778849495214,31.44,80366.6,52.4,-0.29088,0.00013,28.09902]
[1778849495257,31.44,80366.6,52.4,-0.29088,0.00013,28.09902]
[1778849495505,31.44,80366.6,52.4,-0.29088,0.00013,28.09902]
[1778849495537,31.44,80366.6,52.4,-0.29088,0.00013,28.09902]
[1778849495682,31.44,80366.6,52.4,-0.29088,0.00013,28.09902]
[1778849495633,31.44,80342.35,52.4,-0.29411,0.00013,28.23524]
[1778849495739,31.44,80342.35,52.4,-0.29411,0.00013,28.23524]
[1778849495874,31.44,80342.35,52.4,-0.29411,0.00013,28.23524]
[1778849496457,31.44,80332.0,52.4,-0.2955,0.00013,28.29268]
[1778849497007,31.44,80332.0,52.4,-0.2955,0.00013,28.29268]
[1778849497184,31.44,80332.0,52.4,-0.2955,0.00013,28.29268]
[1778849497246,31.44,80332.0,52.4,-0.2955,0.00013,28.29268]
[1778849497252,31.44,80332.0,52.4,-0.2955,0.00013,28.29268]
[1778849497673,31.44,80332.0,52.4,-0.2955,0.00013,28.29268]
[1778849497778,31.44,80340.69,52.4,-0.29433,0.00013,28.24412]
[1778849498472,31.44,80342.92,52.4,-0.29403,0.00013,28.2315]
[1778849498991,31.44,80342.92,52.4,-0.29403,0.00013,28.2315]
[1778849500923,31.44,80338.23,52.4,-0.29466,0.00013,28.25803]
[1778849506017,31.45,80348.76,52.4,-0.29327,0.00013,28.20006]
[1778849507557,31.45,80351.47,52.4,-0.29292,0.00013,28.18505]
[1778849508667,31.45,80350.72,52.4,-0.29302,0.00013,28.18947]
[1778849509332,31.45,80351.59,52.4,-0.29291,0.00013,28.18481]
[1778849510531,31.45,80359.86,52.4,-0.29181,0.00013,28.13855]
[1778849510557,31.45,80361.97,52.4,-0.29154,0.00013,28.12689]
[1778849511251,31.45,80361.97,52.4,-0.29154,0.00013,28.12689]
[1778849515539,31.45,80366.07,52.4,-0.29099,0.00013,28.10379]
[1778849517609,31.45,80378.74,52.4,-0.28931,0.00013,28.03178]
[1778849522644,31.45,80370.77,52.4,-0.29036,0.00013,28.07709]
[1778849523030,31.45,80370.77,52.4,-0.29036,0.00013,28.07709]
[1778849523140,31.45,80370.77,52.4,-0.29036,0.00013,28.07709]
[1778849523230,31.45,80370.77,52.4,-0.29036,0.00013,28.07709]
[1778849523382,31.45,80370.77,52.4,-0.29036,0.00013,28.07709]
[1778849523430,31.45,80370.77,52.4,-0.29036,0.00013,28.07709]
[1778849523651,31.45,80358.98,52.4,-0.29193,0.00013,28.14367]
[1778849523946,31.45,80358.98,52.4,-0.29193,0.00013,28.14367]
[1778849524204,31.45,80358.98,52.4,-0.29193,0.00013,28.14367]
[1778849525069,31.45,80351.37,52.4,-0.29295,0.00013,28.18641]
[1778849525665,31.45,80352.21,52.4,-0.29283,0.00013,28.18162]
[1778849525786,31.45,80352.21,52.4,-0.29283,0.00013,28.18162]
[1778849526171,31.45,80352.21,52.4,-0.29283,0.00013,28.18162]
[1778849526672,31.45,80357.36,52.4,-0.29215,0.00013,28.1528]
[1778849528030,31.45,80359.64,52.4,-0.29184,0.00013,28.13987]
[1778849530480,31.45,80357.68,52.4,-0.2921,0.00013,28.15072]
[1778849535724,31.45,80365.26,52.4,-0.29108,0.00013,28.10764]
[1778849538884,31.45,80365.23,52.4,-0.29108,0.00013,28.10759]
[1778849539502,31.45,80365.23,52.4,-0.29108,0.00013,28.10759]
[1778849539763,31.45,80381.61,52.4,-0.28891,0.00013,28.01458]
[1778849543065,31.45,80386.34,52.4,-0.28828,0.00013,27.98767]
[1778849547771,31.45,80385.99,52.4,-0.28833,0.00013,27.98983]
[1778849551847,31.45,80395.35,52.4,-0.28709,0.00013,27.93337]
[1778849555786,31.45,80396.03,52.4,-0.287,0.00013,27.92975]
[1778849557889,31.45,80407.04,52.4,-0.28556,0.00013,27.86666]
[1778849562926,31.45,80410.64,52.4,-0.2851,0.00013,27.84668]
[1778849565909,31.46,80413.37,52.4,-0.28475,0.00013,27.83124]
[1778849566079,31.46,80413.37,52.4,-0.28475,0.00013,27.83124]
[1778849566521,31.46,80413.37,52.4,-0.28475,0.00013,27.83124]
[1778849566728,31.46,80417.15,52.4,-0.28426,0.00013,27.80952]
[1778849571989,31.45,80419.4,52.4,-0.28394,0.00013,27.79546]
[1778849574099,31.45,80421.6,52.4,-0.28365,0.00013,27.78251]
[1778849577889,31.45,80429.51,52.4,-0.2826,0.00013,27.73587]
[1778849579855,31.45,80432.81,52.4,-0.28216,0.00013,27.71636]
[1778849580451,31.45,80432.81,52.4,-0.28216,0.00013,27.71636]
[1778849586087,31.45,80433.6,52.4,-0.28204,0.00013,27.71108]
[1778849587637,31.45,80433.6,52.4,-0.28204,0.00013,27.71108]
[1778849588956,31.45,80431.92,52.4,-0.28226,0.00013,27.72073]
[1778849593240,31.44,80433.13,52.4,-0.28209,0.00013,27.71325]
[1778849593472,31.44,80433.13,52.4,-0.28209,0.00013,27.71325]
[1778849594830,31.44,80428.04,52.4,-0.28275,0.00013,27.7428]
[1778849595207,31.44,80428.04,52.4,-0.28275,0.00013,27.7428]
[1778849595565,31.44,80428.04,52.4,-0.28275,0.00013,27.7428]
[1778849595840,31.44,80426.2,52.4,-0.28299,0.00013,27.75341]
[1778849596545,31.44,80415.67,52.4,-0.28437,0.00013,27.81452]
[1778849597377,31.44,80415.67,52.4,-0.28437,0.00013,27.81452]
[1778849597381,31.44,80415.67,52.4,-0.28437,0.00013,27.81452]
[1778849597515,31.44,80415.67,52.4,-0.28437,0.00013,27.81452]
[1778849597570,31.44,80408.47,52.4,-0.28532,0.00013,27.85601]
[1778849597994,31.44,80408.47,52.4,-0.28532,0.00013,27.85601]
[1778849598209,31.44,80408.47,52.4,-0.28532,0.00013,27.85601]
[1778849598253,31.44,80408.47,52.4,-0.28532,0.00013,27.85601]
[1778849598367,31.44,80408.47,52.4,-0.28532,0.00013,27.85601]
[1778849598446,31.44,80394.3,52.4,-0.28719,0.00013,27.93777]
[1778849599266,31.44,80394.3,52.4,-0.28719,0.00013,27.93777]
[1778849601613,31.44,80385.54,52.4,-0.28835,0.00013,27.988]
[1778849604403,31.44,80384.53,52.4,-0.28848,0.00013,27.9938]
[1778849605603,31.44,80382.94,52.4,-0.2887,0.00013,28.00288]
[1778849606551,31.44,80383.05,52.4,-0.28868,0.00013,28.00225]
[1778849612271,31.44,80380.76,52.4,-0.28897,0.00013,28.01196]
[1778849617308,31.44,80376.56,52.4,-0.28952,0.00013,28.03585]
[1778849618141,31.44,80376.56,52.4,-0.28952,0.00013,28.03585]
[1778849623385,31.44,80376.04,52.4,-0.28959,0.00013,28.03866]
[1778849628420,31.44,80378.95,52.4,-0.2892,0.00013,28.02212]
[1778849634462,31.44,80377.32,52.4,-0.28942,0.00013,28.03143]
[1778849640504,31.44,80377.38,52.4,-0.28941,0.00013,28.03113]
[1778849642733,31.44,80375.48,52.4,-0.28967,0.00013,28.04195]
[1778849642776,31.44,80375.48,52.4,-0.28967,0.00013,28.04195]
[1778849642800,31.44,80375.48,52.4,-0.28967,0.00013,28.04195]
[1778849643008,31.44,80366.32,52.4,-0.29088,0.00013,28.09388]
[1778849643193,31.44,80366.32,52.4,-0.29088,0.00013,28.09388]
[1778849643799,31.44,80366.32,52.4,-0.29088,0.00013,28.09388]
[1778849644104,31.44,80359.08,52.4,-0.29184,0.00013,28.13461]
[1778849645563,31.44,80351.4,52.4,-0.29287,0.00013,28.17778]
[1778849645664,31.44,80349.56,52.4,-0.29311,0.00013,28.18797]
[1778849647501,31.44,80349.85,52.4,-0.29308,0.00013,28.18656]
[1778849652596,31.45,80351.77,52.4,-0.29285,0.00013,28.17701]
[1778849656267,31.45,80354.04,52.4,-0.29256,0.00013,28.16496]
[1778849656624,31.45,80354.79,52.4,-0.29247,0.00013,28.16099]
[1778849665270,31.45,80354.38,52.4,-0.2925,0.00013,28.1624]
[1778849670727,31.45,80353.46,52.4,-0.29261,0.00013,28.16694]
[1778849670913,31.45,80353.46,52.4,-0.29261,0.00013,28.16694]
[1778849672318,31.44,80354.03,52.4,-0.29252,0.00013,28.16034]
[1778849672725,31.44,80354.03,52.4,-0.29252,0.00013,28.16034]
[1778849672810,31.44,80354.03,52.4,-0.29252,0.00013,28.16034]
[1778849672881,31.44,80350.85,52.4,-0.29294,0.00013,28.17808]
[1778849673622,31.44,80350.85,52.4,-0.29294,0.00013,28.17808]
[1778849673751,31.44,80339.84,52.4,-0.29441,0.00013,28.23955]
[1778849678786,31.45,80341.72,52.4,-0.29418,0.00013,28.22997]
[1778849683821,31.45,80344.36,52.4,-0.29384,0.00013,28.21621]
[1778849688856,31.46,80344.69,52.4,-0.29383,0.00013,28.21557]
[1778849693891,31.46,80342.52,52.4,-0.29414,0.00013,28.2287]
[1778849698926,31.46,80343.76,52.4,-0.29399,0.00013,28.22267]
[1778849700993,31.46,80347.88,52.4,-0.29345,0.00013,28.19984]
[1778849701318,31.46,80347.88,52.4,-0.29345,0.00013,28.19984]
[1778849705568,31.47,80351.02,52.4,-0.29305,0.00013,28.18311]
[1778849705669,31.47,80351.02,52.4,-0.29305,0.00013,28.18333]
[1778849711012,31.47,80353.06,52.4,-0.29276,0.00013,28.17106]
[1778849716047,31.46,80352.7,52.4,-0.2928,0.00013,28.17243]
[1778849717274,31.46,80352.7,52.4,-0.2928,0.00013,28.17243]
[1778849717289,31.46,80352.7,52.4,-0.2928,0.00013,28.17243]
[1778849717302,31.46,80352.81,52.4,-0.29278,0.00013,28.17168]
[1778849718635,31.46,80352.81,52.4,-0.29278,0.00013,28.17168]
[1778849718790,31.46,80352.81,52.4,-0.29278,0.00013,28.17168]
[1778849718860,31.46,80352.81,52.4,-0.29278,0.00013,28.17168]
[1778849718884,31.46,80349.77,52.4,-0.29318,0.00013,28.18865]
[1778849718979,31.46,80349.77,52.4,-0.29318,0.00013,28.18865]
[1778849721101,31.46,80360.16,52.4,-0.29179,0.00013,28.13004]
[1778849727124,31.46,80349.58,52.4,-0.29318,0.00013,28.1885]
[1778849732159,31.45,80346.61,52.4,-0.29354,0.00013,28.20107]
[1778849736420,31.45,80345.55,52.4,-0.29367,0.00013,28.20649]
[1778849736521,31.45,80345.44,52.4,-0.29369,0.00013,28.20693]
[1778849744243,31.46,80347.78,52.4,-0.29341,0.00013,28.19528]
[1778849745320,31.46,80347.78,52.4,-0.29341,0.00013,28.19528]
[1778849746276,31.46,80351.06,52.4,-0.29297,0.00013,28.17711]
[1778849746376,31.46,80357.57,52.4,-0.29211,0.00013,28.14077]
[1778849751349,31.46,80359.8,52.4,-0.29181,0.00013,28.12802]
[1778849756063,31.46,80355.23,52.4,-0.2924,0.00013,28.153]
[1778849761362,31.45,80366.52,52.4,-0.29089,0.00013,28.08895]
[1778849763526,31.45,80366.51,52.4,-0.29089,0.00013,28.08895]
[1778849768885,31.45,80359.83,52.4,-0.29177,0.00013,28.12633]
[1778849768940,31.45,80359.83,52.4,-0.29177,0.00013,28.12633]
[1778849768994,31.45,80359.83,52.4,-0.29177,0.00013,28.12633]
[1778849769019,31.45,80360.39,52.4,-0.29169,0.00013,28.123]
[1778849774454,31.45,80363.04,52.4,-0.29133,0.00013,28.10755]
[1778849775461,31.45,80375.56,52.4,-0.28966,0.00013,28.03658]
[1778849777507,31.45,80376.27,52.4,-0.28957,0.00013,28.03255]
[1778849783517,31.45,80378.02,52.4,-0.28934,0.00013,28.0227]
[1778849788552,31.45,80378.04,52.4,-0.28934,0.00013,28.02272]
[1778849789699,31.45,80378.04,52.4,-0.28934,0.00013,28.02272]
[1778849795602,31.45,80376.39,52.4,-0.28954,0.00013,28.02899]
[1778849796773,31.45,80376.39,52.4,-0.28954,0.00013,28.02899]
[1778849799086,31.45,80376.31,52.4,-0.28956,0.00013,28.02956]
[1778849799884,31.45,80376.31,52.4,-0.28956,0.00013,28.02956]
[1778849802126,31.45,80366.89,52.4,-0.29081,0.00013,28.08301]
[1778849802144,31.45,80366.89,52.4,-0.29081,0.00013,28.08301]
[1778849802268,31.45,80366.89,52.4,-0.29081,0.00013,28.08301]
[1778849805685,31.45,80367.16,52.4,-0.29077,0.00013,28.08143]
[1778849806069,31.45,80363.17,52.4,-0.2913,0.00013,28.10396]
[1778849810542,31.45,80359.51,52.4,-0.29178,0.00013,28.12437]
[1778849814902,31.45,80356.18,52.4,-0.29222,0.00013,28.14278]
[1778849820777,31.45,80364.69,52.4,-0.29107,0.00013,28.0942]
[1778849825313,31.45,80356.78,52.4,-0.29212,0.00013,28.13847]
[1778849825804,31.45,80356.78,52.4,-0.29212,0.00013,28.13847]
[1778849825956,31.44,80350.64,52.4,-0.29294,0.00013,28.17286]
[1778849826443,31.44,80350.64,52.4,-0.29294,0.00013,28.17286]
[1778849831856,31.46,80349.37,52.4,-0.29317,0.00013,28.18296]
[1778849836891,31.46,80350.71,52.4,-0.29302,0.00013,28.17657]
[1778849840705,31.46,80351.1,52.4,-0.29298,0.00013,28.17508]
[1778849840920,31.47,80350.49,52.4,-0.29307,0.00013,28.17873]
[1778849845955,31.46,80360.2,52.4,-0.29176,0.00013,28.12358]
[1778849848538,31.46,80359.12,52.4,-0.2919,0.00013,28.12949]
[1778849852108,31.46,80359.9,52.4,-0.29177,0.00013,28.12148]
[1778849852198,31.46,80359.9,52.4,-0.29177,0.00013,28.12148]
[1778849858039,31.46,80363.72,52.4,-0.29126,0.00013,28.0995]
[1778849863074,31.46,80364.59,52.4,-0.29114,0.00013,28.09436]
[1778849863368,31.46,80364.59,52.4,-0.29114,0.00013,28.09436]
[1778849867761,31.46,80367.4,52.4,-0.29076,0.00013,28.07835]
[1778849868320,31.46,80367.4,52.4,-0.29076,0.00013,28.07835]
[1778849868946,31.46,80367.4,52.4,-0.29076,0.00013,28.07835]
[1778849874151,31.46,80364.72,52.4,-0.29111,0.00013,28.09317]
[1778849880003,31.46,80364.33,52.4,-0.29116,0.00013,28.09517]
[1778849885228,31.45,80366.27,52.4,-0.29089,0.00013,28.08387]
[1778849890263,31.45,80366.59,52.4,-0.29084,0.00013,28.08183]
[1778849895298,31.45,80367.24,52.4,-0.29075,0.00013,28.07791]
[1778849900333,31.45,80367.85,52.4,-0.29066,0.00013,28.07424]
[1778849901413,31.45,80367.85,52.4,-0.29066,0.00013,28.07424]
[1778849907383,31.45,80368.48,52.4,-0.29057,0.00013,28.07036]
[1778849912418,31.45,80368.51,52.4,-0.29055,0.00013,28.06665]
[1778849921481,31.45,80368.66,52.4,-0.29052,0.00013,28.0654]
[1778849927523,31.45,80368.57,52.4,-0.29053,0.00013,28.06564]
[1778849933565,31.45,80368.09,52.4,-0.29058,0.00013,28.06808]
[1778849938600,31.44,80367.9,52.4,-0.2906,0.00013,28.0689]
[1778849945649,31.44,80368.38,52.4,-0.29053,0.00013,28.06584]
[1778849950684,31.44,80368.23,52.4,-0.29055,0.00013,28.06645]
[1778849955719,31.44,80369.92,52.4,-0.29032,0.00013,28.05666]
[1778849961286,31.44,80370.1,52.4,-0.29029,0.00013,28.05552]
[1778849966796,31.44,80371.43,52.4,-0.29011,0.00013,28.04767]
[1778849972838,31.44,80371.71,52.4,-0.29005,0.00013,28.04257]
[1778849978880,31.44,80371.52,52.4,-0.29007,0.00013,28.04345]
[1778849983916,31.44,80371.68,52.4,-0.29004,0.00013,28.04237]
[1778849988951,31.44,80376.05,52.4,-0.28946,0.00013,28.01741]
[1778849993986,31.44,80376.6,52.4,-0.28939,0.00013,28.0143]
[1778849999021,31.44,80376.48,52.4,-0.28941,0.00013,28.01509]
[1778850000818,31.44,80376.5,52.4,-0.2894,0.00013,28.01501]
[1778850000967,31.44,80376.5,52.4,-0.2894,0.00013,28.01501]
[1778850000977,31.44,80376.5,52.4,-0.2894,0.00013,28.01501]
[1778850001041,31.44,80376.5,52.4,-0.2894,0.00013,28.01501]
[1778850001299,31.44,80369.86,52.4,-0.29029,0.00013,28.05275]
[1778850001954,31.44,80369.86,52.4,-0.29029,0.00013,28.05275]
[1778850002014,31.44,80369.86,52.4,-0.29029,0.00013,28.05275]
[1778850003575,31.44,80367.0,52.4,-0.29067,0.00013,28.06899]
[1778850003736,31.44,80367.0,52.4,-0.29067,0.00013,28.06899]
[1778850003775,31.44,80367.0,52.4,-0.29067,0.00013,28.06899]
[1778850003832,31.44,80367.0,52.4,-0.29067,0.00013,28.06899]
[1778850004011,31.44,80367.0,52.4,-0.29067,0.00013,28.06899]
[1778850004060,31.44,80357.33,52.4,-0.29196,0.00013,28.12359]
[1778850004392,31.44,80357.33,52.4,-0.29196,0.00013,28.12359]
[1778850004569,31.44,80357.33,52.4,-0.29196,0.00013,28.12359]
[1778850004829,31.44,80357.33,52.4,-0.29196,0.00013,28.12359]
[1778850004938,31.44,80357.33,52.4,-0.29196,0.00013,28.12359]
[1778850005082,31.44,80357.33,52.4,-0.29196,0.00013,28.12359]
[1778850005109,31.44,80357.33,52.4,-0.29196,0.00013,28.12359]
[1778850005146,31.44,80357.33,52.4,-0.29196,0.00013,28.12359]
[1778850005899,31.44,80348.62,52.4,-0.29312,0.00013,28.17252]
[1778850006245,31.44,80342.04,52.4,-0.294,0.00013,28.20926]
[1778850006435,31.44,80342.04,52.4,-0.294,0.00013,28.20926]
[1778850007080,31.44,80339.16,52.4,-0.29438,0.00013,28.22522]
[1778850008988,31.44,80334.49,52.4,-0.29501,0.00013,28.25143]
[1778850009003,31.44,80334.49,52.4,-0.29501,0.00013,28.25143]
[1778850009046,31.44,80334.49,52.4,-0.29501,0.00013,28.25143]
[1778850009520,31.44,80330.96,52.4,-0.29549,0.00013,28.27123]
[1778850009551,31.44,80330.96,52.4,-0.29549,0.00013,28.27123]
[1778850010552,31.44,80326.8,52.4,-0.29605,0.00013,28.29445]
[1778850010863,31.44,80326.8,52.4,-0.29605,0.00013,28.29445]
[1778850010877,31.44,80326.8,52.4,-0.29605,0.00013,28.29445]
[1778850011543,31.44,80327.55,52.4,-0.29595,0.00013,28.29043]
[1778850013259,31.44,80330.26,52.4,-0.29559,0.00013,28.27564]
[1778850019170,31.44,80332.33,52.4,-0.29533,0.00013,28.26495]
[1778850021538,31.45,80331.9,52.4,-0.2954,0.00013,28.26763]
[1778850022557,31.45,80326.55,52.4,-0.29612,0.00013,28.29744]
[1778850027872,31.45,80319.97,52.4,-0.29702,0.00013,28.33435]
[1778850027986,31.45,80319.97,52.4,-0.29702,0.00013,28.33435]
[1778850028057,31.45,80319.97,52.4,-0.29702,0.00013,28.33435]
[1778850028097,31.45,80319.97,52.4,-0.29702,0.00013,28.33435]
[1778850028108,31.45,80319.97,52.4,-0.29702,0.00013,28.33435]
[1778850028112,31.45,80319.97,52.4,-0.29702,0.00013,28.33435]
[1778850029044,31.45,80314.02,52.4,-0.29782,0.00013,28.3672]
[1778850029526,31.45,80307.43,52.4,-0.29871,0.00013,28.40342]
[1778850029559,31.45,80307.43,52.4,-0.29871,0.00013,28.40342]
[1778850030503,31.45,80308.61,52.4,-0.29855,0.00013,28.39701]
[1778850031818,31.45,80307.85,52.4,-0.29864,0.00013,28.39792]
[1778850033058,31.45,80307.33,52.4,-0.29871,0.00013,28.40078]
[1778850033530,31.45,80307.75,52.4,-0.29865,0.00013,28.3985]
[1778850040637,31.45,80304.89,52.4,-0.29904,0.00013,28.41424]
[1778850041520,31.45,80304.87,52.4,-0.29904,0.00013,28.41435]
[1778850042085,31.45,80304.87,52.4,-0.29904,0.00013,28.41435]
[1778850042198,31.45,80304.87,52.4,-0.29904,0.00013,28.41435]
[1778850043785,31.45,80307.98,52.4,-0.29862,0.00013,28.39736]
[1778850045944,31.45,80314.75,52.4,-0.29771,0.00013,28.36028]
[1778850049818,31.45,80311.97,52.4,-0.29809,0.00013,28.37575]
[1778850051842,31.45,80308.49,52.4,-0.29856,0.00013,28.39492]
[1778850057436,31.45,80306.59,52.4,-0.29883,0.00013,28.40556]
[1778850062471,31.45,80307.93,52.4,-0.29865,0.00013,28.39835]
[1778850066083,31.45,80308.03,52.4,-0.29864,0.00013,28.39787]
[1778850066252,31.45,80308.03,52.4,-0.29864,0.00013,28.39787]
[1778850066309,31.45,80308.03,52.4,-0.29864,0.00013,28.39787]
[1778850066539,31.45,80306.39,52.4,-0.29886,0.00013,28.40687]
[1778850066601,31.45,80306.39,52.4,-0.29886,0.00013,28.40687]
[1778850066847,31.45,80306.39,52.4,-0.29886,0.00013,28.40687]
[1778850067068,31.45,80306.39,52.4,-0.29886,0.00013,28.40687]
[1778850067149,31.45,80306.39,52.4,-0.29886,0.00013,28.40687]
[1778850067231,31.45,80287.02,52.4,-0.30148,0.00014,28.51224]
[1778850067369,31.45,80287.02,52.4,-0.30148,0.00014,28.51224]
[1778850067454,31.45,80287.02,52.4,-0.30148,0.00014,28.51224]
[1778850067705,31.45,80287.02,52.4,-0.30148,0.00014,28.51224]
[1778850068058,31.45,80287.02,52.4,-0.30148,0.00014,28.51224]
[1778850068229,31.45,80287.02,52.4,-0.30148,0.00014,28.51224]
[1778850068305,31.45,80287.02,52.4,-0.30148,0.00014,28.51224]
[1778850068075,31.45,80265.44,52.4,-0.3044,0.00014,28.62818]
[1778850068535,31.45,80265.44,52.4,-0.3044,0.00014,28.62818]
[1778850068675,31.45,80265.44,52.4,-0.3044,0.00014,28.62818]
[1778850069014,31.45,80265.44,52.4,-0.3044,0.00014,28.62818]
[1778850069091,31.46,80266.81,52.4,-0.30428,0.00014,28.62333]
[1778850069455,31.46,80266.81,52.4,-0.30428,0.00014,28.62333]
[1778850069528,31.46,80266.81,52.4,-0.30428,0.00014,28.62333]
[1778850069701,31.46,80266.81,52.4,-0.30428,0.00014,28.62333]
[1778850070067,31.47,80283.84,52.4,-0.30197,0.00014,28.53207]
[1778850071743,31.47,80278.26,52.4,-0.30273,0.00014,28.56212]
[1778850072487,31.47,80273.64,52.4,-0.30336,0.00014,28.58732]
[1778850072509,31.47,80273.64,52.4,-0.30336,0.00014,28.58732]
[1778850073994,31.47,80278.58,52.4,-0.3027,0.00014,28.56097]
[1778850075028,31.47,80280.11,52.4,-0.30249,0.00014,28.55293]
[1778850075656,31.47,80272.47,52.4,-0.30353,0.00014,28.59413]
[1778850076007,31.47,80272.47,52.4,-0.30353,0.00014,28.59413]
[1778850077025,31.47,80265.3,52.4,-0.30451,0.00014,28.6326]
[1778850077030,31.47,80265.3,52.4,-0.30451,0.00014,28.6326]
[1778850077045,31.47,80256.26,52.4,-0.30574,0.00014,28.68079]
[1778850077502,31.47,80256.26,52.4,-0.30574,0.00014,28.68079]
[1778850077572,31.47,80256.26,52.4,-0.30574,0.00014,28.68079]
[1778850077737,31.47,80256.26,52.4,-0.30574,0.00014,28.68079]
[1778850078600,31.47,80249.13,52.4,-0.30672,0.00014,28.71858]
[1778850078821,31.47,80249.13,52.4,-0.30672,0.00014,28.71858]
[1778850078921,31.47,80249.13,52.4,-0.30672,0.00014,28.71858]
[1778850080706,31.47,80244.26,52.4,-0.30739,0.00014,28.74468]
[1778850080978,31.47,80244.26,52.4,-0.30739,0.00014,28.74468]
[1778850081075,31.47,80244.26,52.4,-0.30739,0.00014,28.74468]
[1778850081405,31.47,80240.28,52.4,-0.30794,0.00014,28.7656]
[1778850081425,31.47,80240.28,52.4,-0.30794,0.00014,28.7656]
[1778850081535,31.47,80240.28,52.4,-0.30794,0.00014,28.7656]
[1778850081669,31.47,80240.28,52.4,-0.30794,0.00014,28.7656]
[1778850081710,31.47,80240.28,52.4,-0.30794,0.00014,28.7656]
[1778850081774,31.47,80240.28,52.4,-0.30794,0.00014,28.7656]
[1778850083285,31.47,80231.33,52.4,-0.30916,0.00014,28.81228]
[1778850083455,31.47,80235.47,52.4,-0.30858,0.00014,28.79002]
[1778850083520,31.47,80235.47,52.4,-0.30858,0.00014,28.79002]
[1778850083649,31.47,80235.47,52.4,-0.30858,0.00014,28.79002]
[1778850083739,31.47,80231.7,52.4,-0.30908,0.00014,28.80932]
[1778850084830,31.47,80231.7,52.4,-0.30908,0.00014,28.80932]
[1778850085839,31.48,80228.24,52.4,-0.30961,0.00014,28.8297]
[1778850085978,31.48,80228.24,52.4,-0.30961,0.00014,28.8297]
[1778850086063,31.48,80228.24,52.4,-0.30961,0.00014,28.8297]
[1778850086217,31.48,80228.24,52.4,-0.30961,0.00014,28.8297]
[1778850086232,31.48,80228.24,52.4,-0.30961,0.00014,28.8297]
[1778850091770,31.53,80220.6,52.4,-0.31094,0.00014,28.88073]
[1778850093856,31.55,80220.15,52.4,-0.31106,0.00014,28.88254]
[1778850094308,31.55,80220.15,52.4,-0.31106,0.00014,28.88254]
[1778850094490,31.55,80219.16,52.4,-0.31122,0.00014,28.88892]
[1778850094857,31.55,80219.16,52.4,-0.31122,0.00014,28.88892]
[1778850096201,31.56,80215.96,52.4,-0.31169,0.00014,28.90658]
[1778850098047,31.57,80209.99,52.4,-0.31255,0.00014,28.93898]
[1778850098657,31.57,80203.67,52.4,-0.31344,0.00014,28.97189]
[1778850100621,31.57,80200.97,52.4,-0.31382,0.00014,28.98619]
[1778850101165,31.57,80200.97,52.4,-0.31382,0.00014,28.98619]
[1778850102267,31.57,80203.24,52.4,-0.31352,0.00014,28.97481]
[1778850105571,31.58,80219.08,52.4,-0.31137,0.00014,28.89478]
[1778850106920,31.58,80223.81,52.4,-0.31072,0.00014,28.8705]
[1778850107846,31.58,80225.22,52.4,-0.31054,0.00014,28.86334]
[1778850109604,31.58,80229.87,52.4,-0.30991,0.00014,28.83956]
[1778850109805,31.58,80229.87,52.4,-0.30991,0.00014,28.83956]
[1778850109912,31.58,80229.87,52.4,-0.30991,0.00014,28.83956]
[1778850110987,31.58,80223.99,52.4,-0.31071,0.00014,28.87013]
[1778850112560,31.58,80223.28,52.4,-0.31082,0.00014,28.87404]
[1778850112608,31.58,80223.28,52.4,-0.31082,0.00014,28.87404]
[1778850112650,31.58,80223.28,52.4,-0.31082,0.00014,28.87404]
[1778850116645,31.58,80211.45,52.4,-0.31245,0.00014,28.93517]
[1778850117290,31.58,80211.45,52.4,-0.31245,0.00014,28.93517]
[1778850121005,31.59,80223.32,52.4,-0.31083,0.00014,28.87453]
[1778850121379,31.59,80225.13,52.4,-0.31058,0.00014,28.86531]
[1778850121563,31.59,80225.13,52.4,-0.31058,0.00014,28.86531]
[1778850123090,31.59,80220.63,52.4,-0.3112,0.00014,28.88864]
[1778850123098,31.59,80220.63,52.4,-0.3112,0.00014,28.88864]
[1778850123144,31.59,80220.63,52.4,-0.3112,0.00014,28.88864]
[1778850123473,31.59,80214.63,52.4,-0.31203,0.00014,28.91958]
[1778850123531,31.59,80214.63,52.4,-0.31203,0.00014,28.91958]
[1778850123997,31.59,80214.63,52.4,-0.31203,0.00014,28.91958]
[1778850124048,31.59,80214.63,52.4,-0.31203,0.00014,28.91958]
[1778850124096,31.59,80199.97,52.4,-0.31404,0.00014,28.99448]
[1778850124563,31.59,80199.97,52.4,-0.31404,0.00014,28.99448]
[1778850127433,31.59,80193.23,52.4,-0.31496,0.00014,29.02841]
[1778850131165,31.59,80196.5,52.4,-0.31451,0.00014,29.01177]
[1778850133346,31.59,80199.45,52.4,-0.31411,0.00014,28.99696]
[1778850133757,31.59,80201.08,52.4,-0.31389,0.00014,28.98886]
[1778850133803,31.59,80201.08,52.4,-0.31389,0.00014,28.98886]
[1778850133885,31.59,80201.08,52.4,-0.31389,0.00014,28.98886]
[1778850135942,31.59,80208.53,52.4,-0.31288,0.00014,28.95159]
[1778850141090,31.61,80209.05,52.4,-0.3129,0.00014,28.95224]
[1778850141105,31.61,80209.05,52.4,-0.3129,0.00014,28.95224]
[1778850147090,31.62,80207.87,52.4,-0.31311,0.00014,28.96033]
[1778850152128,31.62,80210.8,52.4,-0.3127,0.00014,28.94241]
[1778850157397,31.62,80211.23,52.4,-0.31265,0.00014,28.94045]
[1778850157539,31.62,80210.22,52.4,-0.31279,0.00014,28.94567]
[1778850157571,31.62,80210.22,52.4,-0.31279,0.00014,28.94567]
[1778850157626,31.62,80210.22,52.4,-0.31279,0.00014,28.94567]
[1778850157992,31.62,80210.22,52.4,-0.31279,0.00014,28.94567]
[1778850158040,31.62,80210.22,52.4,-0.31279,0.00014,28.94567]
[1778850158047,31.62,80210.22,52.4,-0.31279,0.00014,28.94567]
[1778850158054,31.62,80210.22,52.4,-0.31279,0.00014,28.94567]
[1778850158128,31.62,80210.22,52.4,-0.31279,0.00014,28.94567]
[1778850158155,31.62,80210.22,52.4,-0.31279,0.00014,28.94567]
[1778850158268,31.62,80210.22,52.4,-0.31279,0.00014,28.94567]
[1778850158353,31.62,80189.18,52.4,-0.31568,0.00014,29.05238]
[1778850158892,31.62,80189.18,52.4,-0.31568,0.00014,29.05238]
[1778850159035,31.62,80189.18,52.4,-0.31568,0.00014,29.05238]
[1778850159043,31.62,80189.18,52.4,-0.31568,0.00014,29.05238]
[1778850159171,31.62,80189.18,52.4,-0.31568,0.00014,29.05238]
[1778850159386,31.62,80167.11,52.4,-0.31873,0.00014,29.16292]
[1778850160396,31.62,80167.11,52.4,-0.31873,0.00014,29.16292]
[1778850160399,31.63,80169.86,52.4,-0.31838,0.00014,29.15057]
[1778850160455,31.63,80169.86,52.4,-0.31838,0.00014,29.15057]
[1778850160981,31.63,80169.86,52.4,-0.31838,0.00014,29.15057]
[1778850161364,31.63,80169.86,52.4,-0.31838,0.00014,29.15057]
[1778850161517,31.64,80168.5,52.4,-0.31861,0.00014,29.15868]
[1778850161696,31.64,80168.5,52.4,-0.31861,0.00014,29.15868]
[1778850161927,31.64,80168.5,52.4,-0.31861,0.00014,29.15868]
[1778850161943,31.64,80168.5,52.4,-0.31861,0.00014,29.15868]
[1778850161969,31.64,80168.5,52.4,-0.31861,0.00014,29.15868]
[1778850162070,31.64,80168.5,52.4,-0.31861,0.00014,29.15868]
[1778850162203,31.64,80168.5,52.4,-0.31861,0.00014,29.15868]
[1778850162805,31.64,80162.28,52.4,-0.3195,0.00014,29.19068]
[1778850162851,31.64,80162.28,52.4,-0.3195,0.00014,29.19068]
[1778850162984,31.64,80162.28,52.4,-0.3195,0.00014,29.19068]
[1778850163218,31.65,80151.62,52.4,-0.321,0.00014,29.24399]
[1778850163447,31.65,80151.62,52.4,-0.321,0.00014,29.24399]
[1778850169007,31.66,80149.1,52.4,-0.3214,0.00014,29.25824]
[1778850174296,31.67,80151.55,52.4,-0.3211,0.00014,29.24802]
[1778850179335,31.67,80149.16,52.4,-0.32144,0.00014,29.25983]
[1778850184366,31.67,80143.3,52.4,-0.32225,0.00014,29.28845]
[1778850189401,31.67,80142.36,52.4,-0.32238,0.00014,29.29302]
[1778850189735,31.67,80142.36,52.4,-0.32238,0.00014,29.29302]
[1778850193755,31.67,80147.76,52.4,-0.32163,0.00014,29.2667]
[1778850194181,31.67,80147.76,52.4,-0.32163,0.00014,29.2667]
[1778850194442,31.67,80147.76,52.4,-0.32163,0.00014,29.2667]
[1778850194550,31.67,80154.06,52.4,-0.32076,0.00014,29.23593]
[1778850194566,31.67,80154.06,52.4,-0.32076,0.00014,29.23593]
[1778850194795,31.67,80154.06,52.4,-0.32076,0.00014,29.23593]
[1778850195491,31.67,80158.56,52.4,-0.32015,0.00014,29.21425]
[1778850197764,31.67,80160.79,52.4,-0.31984,0.00014,29.20334]
[1778850198855,31.67,80160.21,52.4,-0.31993,0.00014,29.20633]
[1778850199047,31.67,80160.21,52.4,-0.31993,0.00014,29.20633]
[1778850201489,31.67,80149.43,52.4,-0.32142,0.00014,29.25932]
[1778850206524,31.67,80140.66,52.4,-0.32265,0.00014,29.30227]
[1778850208532,31.67,80140.46,52.4,-0.32267,0.00014,29.30323]
[1778850208637,31.67,80140.46,52.4,-0.32267,0.00014,29.30323]
[1778850208846,31.67,80140.46,52.4,-0.32267,0.00014,29.30323]
[1778850211106,31.67,80132.23,52.4,-0.32381,0.00014,29.34274]
[1778850216635,31.67,80132.31,52.4,-0.32376,0.00014,29.33838]
[1778850219297,31.67,80132.8,52.4,-0.32369,0.00014,29.33595]
[1778850219370,31.67,80131.26,52.4,-0.32391,0.00014,29.34334]
[1778850221119,31.67,80128.32,52.4,-0.32432,0.00014,29.3577]
[1778850226835,31.68,80126.59,52.4,-0.32459,0.00014,29.36714]
[1778850231266,31.68,80123.87,52.4,-0.32499,0.00014,29.38089]
[1778850231278,31.68,80123.87,52.4,-0.32499,0.00014,29.38089]
[1778850233071,31.68,80124.69,52.4,-0.32488,0.00014,29.3771]
[1778850233339,31.68,80124.69,52.4,-0.32488,0.00014,29.3771]
[1778850233339,31.68,80124.69,52.4,-0.32488,0.00014,29.3771]
[1778850233530,31.68,80124.33,52.4,-0.32493,0.00014,29.3788]
[1778850235319,31.68,80118.69,52.4,-0.32572,0.00014,29.40593]
[1778850237477,31.68,80115.55,52.4,-0.32616,0.00014,29.42118]
[1778850239811,31.69,80116.83,52.4,-0.326,0.00014,29.41551]
[1778850243620,31.69,80107.76,52.4,-0.32728,0.00014,29.45905]
[1778850243623,31.69,80107.76,52.4,-0.32728,0.00014,29.45905]
[1778850245584,31.69,80105.96,52.4,-0.32753,0.00014,29.46776]
[1778850245878,31.69,80105.96,52.4,-0.32753,0.00014,29.46776]
[1778850246863,31.69,80101.18,52.4,-0.32822,0.00014,29.49119]
[1778850248122,31.7,80094.37,52.4,-0.32919,0.00014,29.52381]
[1778850248373,31.7,80094.37,52.4,-0.32919,0.00014,29.52381]
[1778850248396,31.7,80080.29,52.4,-0.33118,0.00014,29.58966]
[1778850248727,31.7,80080.29,52.4,-0.33118,0.00014,29.58966]
[1778850248859,31.7,80085.85,52.4,-0.3304,0.00014,29.56389]
[1778850251216,31.72,80088.62,52.4,-0.33008,0.00014,29.55364]
[1778850251570,31.72,80089.05,52.4,-0.33004,0.00014,29.55237]
[1778850252235,31.72,80089.05,52.4,-0.33004,0.00014,29.55237]
[1778850252302,31.72,80089.05,52.4,-0.33004,0.00014,29.55237]
[1778850252425,31.72,80089.05,52.4,-0.33004,0.00014,29.55237]
[1778850252314,31.73,80085.83,52.4,-0.33051,0.00014,29.56807]
[1778850252628,31.73,80085.83,52.4,-0.33051,0.00014,29.56807]
[1778850252946,31.73,80085.83,52.4,-0.33051,0.00014,29.56807]
[1778850253204,31.73,80085.83,52.4,-0.33051,0.00014,29.56807]
[1778850253283,31.73,80085.83,52.4,-0.33051,0.00014,29.56807]
[1778850253846,31.73,80081.43,52.4,-0.33114,0.00014,29.58866]
[1778850254316,31.73,80081.43,52.4,-0.33114,0.00014,29.58866]
[1778850254359,31.73,80081.43,52.4,-0.33114,0.00014,29.58866]
[1778850254426,31.73,80081.43,52.4,-0.33114,0.00014,29.58866]
[1778850254827,31.73,80076.12,52.4,-0.33189,0.00014,29.61335]
[1778850256226,31.73,80078.15,52.4,-0.33161,0.00014,29.60418]
[1778850256244,31.73,80078.15,52.4,-0.33161,0.00014,29.60418]
[1778850256304,31.73,80078.15,52.4,-0.33161,0.00014,29.60418]
[1778850256307,31.73,80078.15,52.4,-0.33161,0.00014,29.60418]
[1778850256513,31.73,80078.15,52.4,-0.33161,0.00014,29.60418]
[1778850257926,31.73,80087.84,52.4,-0.33027,0.00014,29.55989]
[1778850259036,31.73,80087.84,52.4,-0.33027,0.00014,29.55989]
[1778850259048,31.73,80087.84,52.4,-0.33027,0.00014,29.55989]
[1778850259135,31.74,80088.84,52.4,-0.33019,0.00014,29.55739]
[1778850262557,31.76,80092.03,52.4,-0.3298,0.00014,29.54469]
[1778850263685,31.76,80095.43,52.4,-0.32933,0.00014,29.52905]
[1778850263691,31.76,80095.43,52.4,-0.32933,0.00014,29.52905]
[1778850264615,31.76,80102.28,52.4,-0.32838,0.00014,29.49722]
[1778850264945,31.76,80102.28,52.4,-0.32838,0.00014,29.49722]
[1778850265258,31.76,80102.28,52.4,-0.32838,0.00014,29.49722]
[1778850265648,31.76,80110.81,52.4,-0.32719,0.00014,29.45724]
[1778850265706,31.76,80110.81,52.4,-0.32719,0.00014,29.45724]
[1778850266399,31.76,80110.81,52.4,-0.32719,0.00014,29.45724]
[1778850267390,31.76,80116.95,52.4,-0.32634,0.00014,29.42827]
[1778850268212,31.76,80114.42,52.4,-0.3267,0.00014,29.44036]
[1778850269190,31.76,80111.23,52.4,-0.32715,0.00014,29.45563]
[1778850269243,31.76,80111.23,52.4,-0.32715,0.00014,29.45563]
[1778850269794,31.76,80111.34,52.4,-0.32714,0.00014,29.4553]
[1778850269819,31.76,80111.34,52.4,-0.32714,0.00014,29.4553]
[1778850270026,31.76,80111.34,52.4,-0.32714,0.00014,29.4553]
[1778850270092,31.76,80111.34,52.4,-0.32714,0.00014,29.4553]
[1778850270227,31.77,80102.07,52.4,-0.32843,0.00014,29.49908]
[1778850270849,31.77,80102.07,52.4,-0.32843,0.00014,29.49908]
[1778850270886,31.77,80102.07,52.4,-0.32843,0.00014,29.49908]
[1778850271075,31.77,80102.07,52.4,-0.32843,0.00014,29.49908]
[1778850271174,31.77,80091.75,52.4,-0.32986,0.00014,29.54424]
[1778850274039,31.77,80083.13,52.4,-0.33109,0.00014,29.58481]
[1778850279074,31.78,80084.36,52.4,-0.33094,0.00014,29.58008]
[1778850280469,31.78,80084.36,52.4,-0.33094,0.00014,29.58008]
[1778850283566,31.78,80086.38,52.4,-0.33068,0.00014,29.57148]
[1778850283668,31.78,80086.38,52.4,-0.33068,0.00014,29.57148]
[1778850285292,31.78,80086.0,52.4,-0.33074,0.00014,29.57343]
[1778850285394,31.78,80085.98,52.4,-0.33075,0.00014,29.5737]
[1778850286123,31.78,80085.98,52.4,-0.33075,0.00014,29.5737]
[1778850286154,31.78,80085.35,52.4,-0.33084,0.00014,29.5767]
[1778850287682,31.78,80079.48,52.4,-0.33166,0.00014,29.60395]
[1778850288417,31.78,80079.48,52.4,-0.33166,0.00014,29.60395]
[1778850290016,31.79,80083.26,52.4,-0.33114,0.00014,29.58683]
[1778850290067,31.79,80083.26,52.4,-0.33114,0.00014,29.58683]
[1778850290095,31.79,80083.26,52.4,-0.33114,0.00014,29.58683]
[1778850290423,31.79,80086.36,52.4,-0.33071,0.00014,29.57267]
[1778850291105,31.79,80086.36,52.4,-0.33071,0.00014,29.57267]
[1778850291111,31.79,80086.36,52.4,-0.33071,0.00014,29.57267]
[1778850291182,31.79,80086.36,52.4,-0.33071,0.00014,29.57267]
[1778850291263,31.79,80102.93,52.4,-0.3284,0.00014,29.49564]
[1778850291714,31.79,80102.93,52.4,-0.3284,0.00014,29.49564]
[1778850291720,31.79,80102.93,52.4,-0.3284,0.00014,29.49564]
[1778850291881,31.79,80102.93,52.4,-0.3284,0.00014,29.49564]
[1778850292165,31.79,80112.95,52.4,-0.32701,0.00014,29.44854]
[1778850292627,31.79,80112.95,52.4,-0.32701,0.00014,29.44854]
[1778850294935,31.79,80120.09,52.4,-0.32602,0.00014,29.4149]
[1778850298308,31.79,80125.97,52.4,-0.32521,0.00014,29.38727]
[1778850299400,31.79,80127.14,52.4,-0.32505,0.00014,29.38182]
[1778850299501,31.79,80128.43,52.4,-0.32488,0.00014,29.3758]
[1778850300109,31.79,80128.43,52.4,-0.32488,0.00014,29.3758]
[1778850301030,31.79,80132.19,52.4,-0.32436,0.00014,29.35772]
[1778850301459,31.79,80132.29,52.4,-0.32434,0.00014,29.35716]
[1778850302720,31.79,80130.43,52.4,-0.3246,0.00014,29.36601]
[1778850303242,31.79,80132.04,52.4,-0.32437,0.00014,29.35826]
[1778850305892,31.79,80130.81,52.4,-0.32454,0.00014,29.36398]
[1778850311361,31.79,80135.32,52.4,-0.3239,0.00014,29.342]
[1778850311433,31.79,80135.32,52.4,-0.3239,0.00014,29.342]
[1778850311548,31.79,80135.32,52.4,-0.3239,0.00014,29.342]
[1778850311576,31.79,80130.5,52.4,-0.32457,0.00014,29.36503]
[1778850311807,31.79,80130.5,52.4,-0.32457,0.00014,29.36503]
[1778850312305,31.79,80115.91,52.4,-0.3266,0.00014,29.43447]
[1778850312900,31.79,80115.91,52.4,-0.3266,0.00014,29.43447]
[1778850313312,31.79,80098.82,52.4,-0.32898,0.00014,29.51489]
[1778850314251,31.79,80098.82,52.4,-0.32898,0.00014,29.51489]
[1778850316287,31.79,80104.02,52.4,-0.32825,0.00014,29.49062]
[1778850317020,31.79,80105.23,52.4,-0.32809,0.00014,29.485]
[1778850317023,31.79,80105.23,52.4,-0.32809,0.00014,29.485]
[1778850318745,31.79,80104.33,52.4,-0.32822,0.00014,29.48934]
[1778850320151,31.79,80105.07,52.4,-0.32811,0.00014,29.48593]
[1778850320608,31.79,80107.5,52.4,-0.32778,0.00014,29.47457]
[1778850322336,31.79,80109.68,52.4,-0.32748,0.00014,29.46439]
[1778850323762,31.79,80118.97,52.4,-0.32619,0.00014,29.42068]
[1778850327877,31.79,80121.71,52.4,-0.32582,0.00014,29.40823]
[1778850334460,31.8,80114.65,52.4,-0.32681,0.00014,29.43924]
[1778850334604,31.8,80114.65,52.4,-0.32681,0.00014,29.43924]
[1778850335511,31.8,80114.65,52.4,-0.32681,0.00014,29.43924]
[1778850341509,31.8,80114.31,52.4,-0.32688,0.00014,29.44161]
[1778850342273,31.8,80114.31,52.4,-0.32688,0.00014,29.44161]
[1778850345651,31.81,80114.47,52.4,-0.32687,0.00014,29.44133]
[1778850346717,31.81,80117.76,52.4,-0.32642,0.00014,29.4259]
[1778850347379,31.81,80117.76,52.4,-0.32642,0.00014,29.4259]
[1778850348244,31.81,80119.66,52.4,-0.32616,0.00014,29.41704]
[1778850348707,31.81,80121.08,52.4,-0.32596,0.00014,29.41045]
[1778850348726,31.81,80121.08,52.4,-0.32596,0.00014,29.41045]
[1778850349566,31.81,80123.8,52.4,-0.32559,0.00014,29.39769]
[1778850351920,31.81,80130.22,52.4,-0.3247,0.00014,29.36697]
[1778850352586,31.81,80129.69,52.4,-0.32477,0.00014,29.36945]
[1778850357623,31.81,80127.96,52.4,-0.32503,0.00014,29.37861]
[1778850360868,31.82,80128.33,52.4,-0.32499,0.00014,29.37721]
[1778850360983,31.82,80128.33,52.4,-0.32499,0.00014,29.37721]
[1778850360997,31.82,80128.33,52.4,-0.32499,0.00014,29.37721]
[1778850361088,31.82,80128.33,52.4,-0.32499,0.00014,29.37721]
[1778850361278,31.82,80128.33,52.4,-0.32499,0.00014,29.37721]
[1778850361861,31.82,80125.3,52.4,-0.32542,0.00014,29.39199]
[1778850363171,31.82,80118.23,52.4,-0.32641,0.00014,29.42568]
[1778850364835,31.82,80112.49,52.4,-0.32721,0.00014,29.4529]
[1778850365383,31.82,80112.49,52.4,-0.32721,0.00014,29.4529]
[1778850370716,31.82,80108.7,52.4,-0.32775,0.00014,29.47135]
[1778850371642,31.82,80108.7,52.4,-0.32775,0.00014,29.47135]
[1778850375272,31.82,80111.02,52.4,-0.32743,0.00014,29.46067]
[1778850375628,31.82,80111.02,52.4,-0.32743,0.00014,29.46067]
[1778850378367,31.83,80113.81,52.4,-0.32705,0.00014,29.44778]
[1778850378387,31.83,80113.81,52.4,-0.32705,0.00014,29.44778]
[1778850380393,31.83,80119.62,52.4,-0.32625,0.00014,29.42052]
[1778850380668,31.83,80122.32,52.4,-0.32588,0.00014,29.40794]
[1778850381336,31.83,80122.32,52.4,-0.32588,0.00014,29.40794]
[1778850383081,31.83,80118.32,52.4,-0.32644,0.00014,29.42701]
[1778850383804,31.83,80114.6,52.4,-0.32696,0.00014,29.44482]
[1778850383981,31.83,80114.6,52.4,-0.32696,0.00014,29.44482]
[1778850384079,31.83,80105.77,52.4,-0.32819,0.00014,29.4864]
[1778850386738,31.83,80101.65,52.4,-0.32877,0.00014,29.50573]
[1778850391332,31.83,80108.7,52.4,-0.3278,0.00014,29.47301]
[1778850391808,31.83,80108.91,52.4,-0.32776,0.00014,29.46889]
[1778850393300,31.83,80109.23,52.4,-0.32771,0.00014,29.46746]
[1778850397097,31.83,80110.86,52.4,-0.32749,0.00014,29.46006]
[1778850397552,31.83,80110.86,52.4,-0.32749,0.00014,29.46006]
[1778850398070,31.84,80114.02,52.4,-0.32706,0.00014,29.44526]
[1778850398738,31.84,80115.4,52.4,-0.32687,0.00014,29.43885]
[1778850401748,31.84,80112.17,52.4,-0.32732,0.00014,29.45431]
[1778850406980,31.84,80114.18,52.4,-0.32706,0.00014,29.44536]
[1778850409275,31.84,80116.62,52.4,-0.32672,0.00014,29.43396]
[1778850410572,31.84,80116.1,52.4,-0.3268,0.00014,29.43652]
[1778850416359,31.85,80124.1,52.4,-0.32571,0.00014,29.39946]
[1778850416431,31.85,80124.02,52.4,-0.32572,0.00014,29.39999]
[1778850419872,31.85,80130.09,52.4,-0.32488,0.00014,29.37089]
[1778850422203,31.84,80129.39,52.4,-0.32497,0.00014,29.3741]
[1778850422274,31.84,80128.84,52.4,-0.32504,0.00014,29.37666]
[1778850428700,31.85,80118.77,52.4,-0.32645,0.00014,29.42485]
[1778850428772,31.85,80118.77,52.4,-0.32645,0.00014,29.42485]
[1778850433385,31.85,80109.72,52.4,-0.32772,0.00014,29.46783]
[1778850437481,31.85,80108.88,52.4,-0.32784,0.00014,29.47194]
[1778850437570,31.85,80108.88,52.4,-0.32784,0.00014,29.47194]
[1778850437578,31.85,80108.88,52.4,-0.32784,0.00014,29.47194]
[1778850437807,31.85,80110.55,52.4,-0.32761,0.00014,29.46413]
[1778850439893,31.85,80100.97,52.4,-0.32895,0.00014,29.50914]
[1778850440811,31.85,80099.03,52.4,-0.32922,0.00014,29.51825]
[1778850441826,31.85,80098.95,52.4,-0.32923,0.00014,29.51869]
[1778850442455,31.85,80098.95,52.4,-0.32923,0.00014,29.51869]
[1778850443541,31.85,80098.65,52.4,-0.32927,0.00014,29.52015]
[1778850447275,31.85,80094.96,52.4,-0.32979,0.00014,29.53748]
[1778850448109,31.85,80095.58,52.4,-0.32971,0.00014,29.53465]
[1778850451687,31.85,80100.29,52.4,-0.32906,0.00014,29.51291]
[1778850457333,31.86,80099.06,52.4,-0.32922,0.00014,29.51577]
[1778850461495,31.86,80100.02,52.4,-0.32909,0.00014,29.51146]
[1778850462078,31.86,80099.94,52.4,-0.32911,0.00014,29.51188]
[1778850462115,31.86,80099.94,52.4,-0.32911,0.00014,29.51188]
[1778850467446,31.86,80110.75,52.4,-0.32761,0.00014,29.46173]
[1778850470506,31.86,80110.17,52.4,-0.3277,0.00014,29.46474]
[1778850471955,31.86,80111.32,52.4,-0.32755,0.00014,29.45952]
[1778850471958,31.86,80111.32,52.4,-0.32755,0.00014,29.45952]
[1778850472072,31.86,80111.32,52.4,-0.32755,0.00014,29.45952]
[1778850472180,31.86,80111.32,52.4,-0.32755,0.00014,29.45952]
[1778850472809,31.86,80103.48,52.4,-0.32864,0.00014,29.49631]
[1778850474706,31.86,80097.88,52.4,-0.32942,0.00014,29.52245]
[1778850475328,31.86,80097.2,52.4,-0.32952,0.00014,29.52565]
[1778850477330,31.86,80098.15,52.4,-0.32939,0.00014,29.52132]
[1778850482731,31.87,80093.41,52.4,-0.33005,0.00014,29.54348]
[1778850484647,31.87,80095.09,52.4,-0.32982,0.00014,29.53573]
[1778850486356,31.87,80094.8,52.4,-0.32986,0.00014,29.53711]
[1778850487336,31.87,80094.73,52.4,-0.32987,0.00014,29.53745]
[1778850492522,31.87,80096.29,52.4,-0.32966,0.00014,29.5303]
[1778850493448,31.87,80095.02,52.4,-0.32983,0.00014,29.53621]
[1778850494681,31.87,80094.59,52.4,-0.32989,0.00014,29.53822]
[1778850500635,31.87,80094.53,52.4,-0.3299,0.00014,29.53859]
[1778850505670,31.87,80093.75,52.4,-0.33002,0.00014,29.5423]
[1778850510705,31.87,80093.97,52.4,-0.32999,0.00014,29.54138]
[1778850510975,31.87,80093.97,52.4,-0.32999,0.00014,29.54138]
[1778850511552,31.87,80093.97,52.4,-0.32999,0.00014,29.54138]
[1778850511712,31.87,80083.58,52.4,-0.33142,0.00014,29.58613]
[1778850511819,31.87,80083.58,52.4,-0.33142,0.00014,29.58613]
[1778850514500,31.87,80079.18,52.4,-0.33204,0.00014,29.60625]
[1778850514733,31.87,80072.56,52.4,-0.33296,0.00014,29.63643]
[1778850515015,31.87,80072.56,52.4,-0.33296,0.00014,29.63643]
[1778850515892,31.87,80072.57,52.4,-0.33296,0.00014,29.63653]
[1778850516368,31.87,80072.57,52.4,-0.33296,0.00014,29.63653]
[1778850521782,31.87,80072.54,52.4,-0.33299,0.00014,29.63754]
[1778850522853,31.88,80072.8,52.4,-0.33296,0.00014,29.63649]
[1778850524800,31.88,80072.96,52.4,-0.33294,0.00014,29.6359]
[1778850527138,31.88,80081.9,52.4,-0.3317,0.00014,29.59535]
[1778850530338,31.88,80073.57,52.4,-0.33288,0.00014,29.63389]
[1778850530348,31.88,80073.57,52.4,-0.33288,0.00014,29.63389]
[1778850530726,31.88,80073.57,52.4,-0.33288,0.00014,29.63389]
[1778850530793,31.88,80073.57,52.4,-0.33288,0.00014,29.63389]
[1778850535881,31.89,80070.0,52.4,-0.3334,0.00014,29.65099]
[1778850540916,31.89,80072.74,52.4,-0.33304,0.00014,29.63914]
[1778850543063,31.89,80070.17,52.4,-0.3334,0.00014,29.65093]
[1778850544957,31.89,80067.27,52.4,-0.33381,0.00014,29.66433]
[1778850551077,31.9,80070.02,52.4,-0.33345,0.00014,29.65253]
[1778850551585,31.9,80070.02,52.4,-0.33345,0.00014,29.65253]
[1778850553004,31.9,80080.57,52.4,-0.33198,0.00014,29.60486]
[1778850554358,31.9,80080.57,52.4,-0.33198,0.00014,29.60486]
[1778850554368,31.9,80078.58,52.4,-0.33227,0.00014,29.61429]
[1778850560030,31.9,80083.69,52.4,-0.33157,0.00014,29.59139]
[1778850564840,31.91,80083.62,52.4,-0.3316,0.00014,29.59234]
[1778850564852,31.91,80084.36,52.4,-0.3315,0.00014,29.58907]
[1778850564878,31.91,80084.36,52.4,-0.3315,0.00014,29.58907]
[1778850567336,31.91,80091.02,52.4,-0.33057,0.00014,29.55838]
[1778850570494,31.91,80093.43,52.4,-0.33023,0.00014,29.54721]
[1778850576168,31.91,80092.87,52.4,-0.3303,0.00014,29.54657]
[1778850578556,31.91,80090.27,52.4,-0.33066,0.00014,29.55854]
[1778850579748,31.91,80089.98,52.4,-0.3307,0.00014,29.55985]
[1778850579758,31.91,80089.98,52.4,-0.3307,0.00014,29.55985]
[1778850579806,31.91,80089.98,52.4,-0.3307,0.00014,29.55985]
[1778850584663,31.91,80088.59,52.4,-0.33089,0.00014,29.5661]
[1778850590266,31.91,80084.12,52.4,-0.3315,0.00014,29.58639]
[1778850595301,31.9,80085.43,52.4,-0.33131,0.00014,29.58022]
[1778850599658,31.9,80085.35,52.4,-0.33132,0.00014,29.58046]
[1778850602705,31.9,80087.54,52.4,-0.33101,0.00014,29.57025]
[1778850602735,31.9,80087.54,52.4,-0.33101,0.00014,29.57025]
[1778850602775,31.9,80087.54,52.4,-0.33101,0.00014,29.57025]
[1778850602804,31.9,80087.54,52.4,-0.33101,0.00014,29.57025]
[1778850602812,31.9,80087.54,52.4,-0.33101,0.00014,29.57025]
[1778850602864,31.9,80089.78,52.4,-0.3307,0.00014,29.55989]
[1778850602959,31.9,80089.78,52.4,-0.3307,0.00014,29.55989]
[1778850603736,31.9,80089.78,52.4,-0.3307,0.00014,29.55989]
[1778850604721,31.9,80084.86,52.4,-0.33139,0.00014,29.58269]
[1778850604858,31.9,80084.86,52.4,-0.33139,0.00014,29.58269]
[1778850606310,31.9,80079.44,52.4,-0.33215,0.00014,29.6078]
[1778850607068,31.91,80079.27,52.4,-0.33218,0.00014,29.60871]
[1778850608147,31.91,80078.58,52.4,-0.33228,0.00014,29.612]
[1778850614434,31.91,80078.17,52.4,-0.33237,0.00014,29.6148]
[1778850616576,31.91,80078.9,52.4,-0.33227,0.00014,29.6116]
[1778850616631,31.91,80078.9,52.4,-0.33227,0.00014,29.6116]
[1778850618356,31.91,80074.18,52.4,-0.33293,0.00014,29.63339]
[1778850620055,31.92,80073.61,52.4,-0.33302,0.00014,29.63623]
[1778850620095,31.92,80073.61,52.4,-0.33302,0.00014,29.63623]
[1778850626231,31.92,80077.79,52.4,-0.33246,0.00014,29.61795]
[1778850626825,31.92,80077.79,52.4,-0.33246,0.00014,29.61795]
[1778850626881,31.92,80077.79,52.4,-0.33246,0.00014,29.61795]
[1778850628186,31.92,80090.09,52.4,-0.33075,0.00014,29.56191]
[1778850629177,31.92,80091.79,52.4,-0.33052,0.00014,29.55427]
[1778850629276,31.92,80091.79,52.4,-0.33052,0.00014,29.55427]
[1778850629543,31.93,80093.76,52.4,-0.33025,0.00014,29.54539]
[1778850630205,31.93,80093.76,52.4,-0.33025,0.00014,29.54539]
[1778850630223,31.93,80093.76,52.4,-0.33025,0.00014,29.54539]
[1778850632964,31.93,80102.39,52.4,-0.32905,0.00014,29.50242]
[1778850633013,31.93,80102.39,52.4,-0.32905,0.00014,29.50242]
[1778850633075,31.93,80102.39,52.4,-0.32905,0.00014,29.50242]
[1778850634147,31.93,80103.84,52.4,-0.32885,0.00014,29.49573]
[1778850634543,31.93,80103.84,52.4,-0.32885,0.00014,29.49573]
[1778850639613,31.93,80102.83,52.4,-0.32899,0.00014,29.50067]
[1778850640373,31.93,80102.83,52.4,-0.32899,0.00014,29.50067]
[1778850640383,31.93,80102.83,52.4,-0.32899,0.00014,29.50067]
[1778850641527,31.93,80106.57,52.4,-0.32847,0.00014,29.48332]
[1778850646663,31.93,80107.41,52.4,-0.32839,0.00014,29.48044]
[1778850651698,31.94,80104.31,52.4,-0.32884,0.00014,29.49567]
[1778850652938,31.94,80104.41,52.4,-0.32883,0.00014,29.49535]
[1778850655006,31.94,80105.34,52.4,-0.3287,0.00014,29.49113]
[1778850660761,31.95,80108.75,52.4,-0.32825,0.00014,29.47614]
[1778850665332,31.95,80109.51,52.4,-0.32817,0.00014,29.47326]
[1778850668641,31.95,80111.56,52.4,-0.32789,0.00014,29.46401]
[1778850668712,31.95,80111.56,52.4,-0.32789,0.00014,29.46401]
[1778850670832,31.95,80125.89,52.4,-0.32592,0.00014,29.39696]
[1778850672347,31.95,80126.38,52.4,-0.32585,0.00014,29.39475]
[1778850672384,31.95,80126.38,52.4,-0.32585,0.00014,29.39475]
[1778850672461,31.95,80126.38,52.4,-0.32585,0.00014,29.39475]
[1778850672498,31.95,80126.38,52.4,-0.32585,0.00014,29.39475]
[1778850672694,31.95,80126.38,52.4,-0.32585,0.00014,29.39475]
[1778850672951,31.95,80126.38,52.4,-0.32585,0.00014,29.39475]
[1778850672847,31.95,80134.81,52.4,-0.32469,0.00014,29.35492]
[1778850673173,31.95,80134.81,52.4,-0.32469,0.00014,29.35492]
[1778850673241,31.95,80134.81,52.4,-0.32469,0.00014,29.35492]
[1778850673334,31.95,80134.81,52.4,-0.32469,0.00014,29.35492]
[1778850673933,31.95,80134.81,52.4,-0.32469,0.00014,29.35492]
[1778850673854,31.95,80134.75,52.4,-0.32469,0.00014,29.35511]
[1778850674862,31.96,80125.13,52.4,-0.32603,0.00014,29.40082]
[1778850679896,31.96,80127.46,52.4,-0.32572,0.00014,29.3904]
[1778850681377,31.96,80127.65,52.4,-0.3257,0.00014,29.38962]
[1778850683010,31.96,80112.96,52.4,-0.32774,0.00014,29.45889]
[1778850683380,31.96,80112.96,52.4,-0.32774,0.00014,29.45889]
[1778850684965,31.96,80112.57,52.4,-0.32779,0.00014,29.46078]
[1778850685188,31.96,80114.05,52.4,-0.32759,0.00014,29.45392]
[1778850690977,31.96,80119.8,52.4,-0.32681,0.00014,29.42749]
[1778850694987,31.97,80120.5,52.4,-0.3267,0.00014,29.42127]
[1778850700040,31.97,80122.52,52.4,-0.32644,0.00014,29.41231]
[1778850705075,31.97,80118.39,52.4,-0.32702,0.00014,29.43219]
[1778850710110,31.97,80117.18,52.4,-0.3272,0.00014,29.43824]
[1778850715146,31.98,80117.06,52.4,-0.32723,0.00014,29.43916]
[1778850717334,31.98,80117.35,52.4,-0.32719,0.00014,29.43786]
[1778850718692,31.98,80116.16,52.4,-0.32736,0.00014,29.44357]
[1778850718730,31.98,80116.16,52.4,-0.32736,0.00014,29.44357]
[1778850718831,31.98,80116.16,52.4,-0.32736,0.00014,29.44357]
[1778850718851,31.98,80114.8,52.4,-0.32755,0.00014,29.45]
[1778850720111,31.98,80109.96,52.4,-0.32822,0.00014,29.47259]
[1778850721773,31.98,80105.62,52.4,-0.32883,0.00014,29.49305]
[1778850721776,31.98,80105.62,52.4,-0.32883,0.00014,29.49305]
[1778850723807,31.98,80103.54,52.4,-0.32913,0.00014,29.50321]
[1778850724072,31.99,80102.97,52.4,-0.32922,0.00014,29.50633]
[1778850729246,31.99,80100.72,52.4,-0.32957,0.00014,29.51786]
[1778850732419,32.0,80102.62,52.4,-0.32932,0.00014,29.50974]
[1778850732520,32.0,80101.63,52.4,-0.32946,0.00014,29.51455]
[1778850734345,32.0,80102.42,52.4,-0.32936,0.00014,29.51108]
[1778850734405,32.0,80102.42,52.4,-0.32936,0.00014,29.51108]
[1778850734430,32.0,80101.66,52.4,-0.32947,0.00014,29.51479]
[1778850735346,32.0,80101.66,52.4,-0.32947,0.00014,29.51479]
[1778850738283,32.0,80095.26,52.4,-0.33038,0.00014,29.54492]
[1778850741210,32.01,80091.34,52.4,-0.33094,0.00014,29.56348]
[1778850741788,32.01,80091.34,52.4,-0.33094,0.00014,29.56348]
[1778850742747,32.01,80091.27,52.4,-0.33095,0.00014,29.56397]
[1778850742955,32.01,80091.27,52.4,-0.33095,0.00014,29.56397]
[1778850743791,32.01,80092.56,52.4,-0.33078,0.00014,29.55823]
[1778850747379,32.01,80076.76,52.4,-0.33299,0.00014,29.63099]
[1778850749468,32.01,80076.47,52.4,-0.33304,0.00014,29.63241]
[1778850751545,32.02,80076.94,52.4,-0.33298,0.00014,29.63048]
[1778850757449,32.02,80080.65,52.4,-0.33247,0.00014,29.61117]
[1778850760762,32.02,80074.61,52.4,-0.33331,0.00014,29.63875]
[1778850766513,32.02,80068.05,52.4,-0.33424,0.00014,29.66882]
[1778850768527,32.02,80076.95,52.4,-0.33301,0.00014,29.62881]
[1778850773565,32.03,80077.52,52.4,-0.33294,0.00014,29.62679]
[1778850778600,32.03,80079.54,52.4,-0.33268,0.00014,29.61823]
[1778850780991,32.03,80079.02,52.4,-0.33276,0.00014,29.62072]
[1778850781112,32.03,80078.62,52.4,-0.33282,0.00014,29.62266]
[1778850782248,32.03,80083.91,52.4,-0.33208,0.00014,29.59876]
[1778850783192,32.04,80085.67,52.4,-0.33184,0.00014,29.59089]
[1778850783244,32.04,80085.67,52.4,-0.33184,0.00014,29.59089]
[1778850784201,32.04,80079.33,52.4,-0.33273,0.00014,29.61986]
[1778850784256,32.04,80079.33,52.4,-0.33273,0.00014,29.61986]
[1778850789677,32.04,80078.23,52.4,-0.3329,0.00014,29.6256]
[1778850794712,32.05,80080.71,52.4,-0.33258,0.00014,29.615]
[1778850797733,32.05,80070.75,52.4,-0.33397,0.00014,29.66035]
[1778850800362,32.05,80068.42,52.4,-0.3343,0.00014,29.67098]
[1778850801084,32.05,80068.42,52.4,-0.3343,0.00014,29.67098]
[1778850801294,32.05,80068.51,52.4,-0.33429,0.00014,29.67066]
[1778850801658,32.05,80068.51,52.4,-0.33429,0.00014,29.67066]
[1778850801852,32.05,80068.51,52.4,-0.33429,0.00014,29.67066]
[1778850803153,32.05,80064.14,52.4,-0.3349,0.00014,29.6904]
[1778850806533,32.05,80063.04,52.4,-0.33506,0.00014,29.69549]
[1778850807056,32.05,80063.04,52.4,-0.33506,0.00014,29.69549]
[1778850808268,32.05,80062.38,52.4,-0.33516,0.00014,29.69855]
[1778850808269,32.05,80062.38,52.4,-0.33516,0.00014,29.69855]
[1778850808473,32.05,80062.38,52.4,-0.33516,0.00014,29.69855]
[1778850808516,32.05,80062.38,52.4,-0.33516,0.00014,29.69855]
[1778850808704,32.05,80062.38,52.4,-0.33516,0.00014,29.69855]
[1778850808776,32.05,80062.38,52.4,-0.33516,0.00014,29.69855]
[1778850808816,32.05,80062.38,52.4,-0.33516,0.00014,29.69855]
[1778850808881,32.05,80062.38,52.4,-0.33516,0.00014,29.69855]
[1778850809019,32.05,80062.38,52.4,-0.33516,0.00014,29.69855]
[1778850809060,32.05,80062.38,52.4,-0.33516,0.00014,29.69855]
[1778850809053,32.05,80073.11,52.4,-0.33366,0.00014,29.65045]
[1778850809251,32.05,80073.11,52.4,-0.33366,0.00014,29.65045]
[1778850810255,32.05,80079.42,52.4,-0.33279,0.00014,29.62203]
[1778850810575,32.05,80079.42,52.4,-0.33279,0.00014,29.62203]
[1778850811776,32.05,80079.53,52.4,-0.33278,0.00014,29.62165]
[1778850812893,32.05,80079.7,52.4,-0.33274,0.00014,29.61781]
[1778850813365,32.05,80079.15,52.4,-0.33282,0.00014,29.62042]
[1778850815190,32.06,80079.5,52.4,-0.33278,0.00014,29.61908]
[1778850820898,32.06,80077.75,52.4,-0.33304,0.00014,29.62768]
[1778850821966,32.06,80077.75,52.4,-0.33304,0.00014,29.62768]
[1778850827604,32.06,80078.34,52.4,-0.33298,0.00014,29.62569]
[1778850828436,32.07,80079.53,52.4,-0.33282,0.00014,29.62041]
[1778850833989,32.07,80078.16,52.4,-0.33303,0.00014,29.62723]
[1778850839025,32.07,80077.27,52.4,-0.33316,0.00014,29.63174]
[1778850842046,32.07,80073.5,52.4,-0.3337,0.00014,29.64901]
[1778850844060,32.08,80077.08,52.4,-0.3332,0.00014,29.63305]
[1778850845862,32.08,80077.14,52.4,-0.3332,0.00014,29.63288]
[1778850845913,32.08,80077.14,52.4,-0.3332,0.00014,29.63288]
[1778850846806,32.08,80082.54,52.4,-0.33245,0.00014,29.60854]
[1778850846839,32.08,80082.54,52.4,-0.33245,0.00014,29.60854]
[1778850850102,32.08,80099.75,52.4,-0.33008,0.00014,29.53062]
[1778850852085,32.08,80099.81,52.4,-0.33008,0.00014,29.53054]
[1778850852116,32.08,80100.64,52.4,-0.32997,0.00014,29.52691]
[1778850852212,32.08,80100.64,52.4,-0.32997,0.00014,29.52691]
[1778850857234,32.09,80102.85,52.4,-0.32968,0.00014,29.5172]
[1778850864201,32.09,80105.53,52.4,-0.32933,0.00014,29.50575]
[1778850869236,32.09,80107.55,52.4,-0.32907,0.00014,29.49701]
[1778850874167,32.1,80108.67,52.4,-0.32891,0.00014,29.48911]
[1778850879306,32.1,80113.49,52.4,-0.32827,0.00014,29.46763]
[1778850883334,32.11,80123.05,52.4,-0.32697,0.00014,29.42375]
[1778850888369,32.11,80121.18,52.4,-0.32725,0.00014,29.4334]
[1778850893404,32.12,80123.14,52.4,-0.32701,0.00014,29.42535]
[1778850895971,32.12,80122.96,52.4,-0.32704,0.00014,29.42638]
[1778850896298,32.12,80123.42,52.4,-0.32698,0.00014,29.42442]
[1778850898166,32.12,80126.25,52.4,-0.32659,0.00014,29.4112]
[1778850903259,32.12,80124.0,52.4,-0.32692,0.00014,29.42221]
[1778850903277,32.12,80124.0,52.4,-0.32692,0.00014,29.42221]
[1778850908610,32.12,80121.82,52.4,-0.32722,0.00014,29.43255]
[1778850908819,32.12,80121.82,52.4,-0.32722,0.00014,29.43255]
[1778850908846,32.12,80121.82,52.4,-0.32722,0.00014,29.43255]
[1778850909180,32.12,80121.82,52.4,-0.32722,0.00014,29.43255]
[1778850910116,32.12,80121.11,52.4,-0.32732,0.00014,29.43588]
[1778850909520,32.13,80107.97,52.4,-0.32914,0.00014,29.49705]
[1778850910459,32.13,80107.97,52.4,-0.32914,0.00014,29.49705]
[1778850910622,32.13,80107.97,52.4,-0.32914,0.00014,29.49705]
[1778850910697,32.13,80107.97,52.4,-0.32914,0.00014,29.49705]
[1778850910700,32.13,80097.69,52.4,-0.33056,0.00014,29.54428]
[1778850911534,32.13,80094.3,52.4,-0.33104,0.00014,29.56011]
[1778850913847,32.13,80086.95,52.4,-0.33206,0.00014,29.59369]
[1778850914202,32.13,80086.95,52.4,-0.33206,0.00014,29.59369]
[1778850914222,32.13,80085.4,52.4,-0.33228,0.00014,29.60082]
[1778850914331,32.13,80085.4,52.4,-0.33228,0.00014,29.60082]
[1778850914351,32.13,80085.4,52.4,-0.33228,0.00014,29.60082]
[1778850915409,32.13,80079.88,52.4,-0.33304,0.00014,29.62578]
[1778850915587,32.13,80079.88,52.4,-0.33304,0.00014,29.62578]
[1778850915670,32.13,80079.88,52.4,-0.33304,0.00014,29.62578]
[1778850916921,32.13,80076.8,52.4,-0.33348,0.00014,29.63975]
[1778850916962,32.13,80067.34,52.4,-0.33479,0.00014,29.6823]
[1778850918835,32.13,80065.67,52.4,-0.33503,0.00014,29.68977]
[1778850924626,32.13,80064.51,52.4,-0.33519,0.00014,29.69511]
[1778850928867,32.13,80068.59,52.4,-0.33463,0.00014,29.67698]
[1778850928986,32.13,80068.59,52.4,-0.33463,0.00014,29.67698]
[1778850929170,32.13,80068.59,52.4,-0.33463,0.00014,29.67698]
[1778850929196,32.13,80068.59,52.4,-0.33463,0.00014,29.67698]
[1778850929450,32.13,80073.76,52.4,-0.33391,0.00014,29.65387]
[1778850931677,32.13,80090.06,52.4,-0.33164,0.00014,29.57731]
[1778850934519,32.14,80087.64,52.4,-0.33199,0.00014,29.58855]
[1778850934806,32.14,80087.64,52.4,-0.33199,0.00014,29.58855]
[1778850941748,32.14,80094.03,52.4,-0.33113,0.00014,29.56059]
[1778850942897,32.14,80094.03,52.4,-0.33113,0.00014,29.56059]
[1778850943425,32.14,80094.58,52.4,-0.33106,0.00014,29.55823]
[1778850943608,32.14,80094.58,52.4,-0.33106,0.00014,29.55823]
[1778850944769,32.15,80104.0,52.4,-0.32977,0.00014,29.51545]
[1778850949385,32.15,80109.99,52.4,-0.32896,0.00014,29.48868]
[1778850950979,32.15,80112.19,52.4,-0.32866,0.00014,29.47873]
[1778850951030,32.15,80116.95,52.4,-0.32801,0.00014,29.45692]
[1778850952523,32.15,80118.4,52.4,-0.32782,0.00014,29.45033]
[1778850954185,32.15,80120.64,52.4,-0.32751,0.00014,29.44007]
[1778850954189,32.15,80120.64,52.4,-0.32751,0.00014,29.44007]
[1778850954234,32.15,80120.64,52.4,-0.32751,0.00014,29.44007]
[1778850955131,32.16,80123.27,52.4,-0.32716,0.00014,29.42798]
[1778850955155,32.16,80118.54,52.4,-0.32781,0.00014,29.45024]
[1778850955304,32.16,80118.54,52.4,-0.32781,0.00014,29.45024]
[1778850957431,32.16,80116.56,52.4,-0.3281,0.00014,29.4599]
[1778850957876,32.16,80116.56,52.4,-0.3281,0.00014,29.4599]
[1778850957891,32.16,80116.56,52.4,-0.3281,0.00014,29.4599]
[1778850957954,32.16,80116.56,52.4,-0.3281,0.00014,29.4599]
[1778850957969,32.16,80116.56,52.4,-0.3281,0.00014,29.4599]
[1778850957994,32.16,80116.56,52.4,-0.3281,0.00014,29.4599]
[1778850958348,32.16,80108.51,52.4,-0.32922,0.00014,29.49732]
[1778850958958,32.16,80108.51,52.4,-0.32922,0.00014,29.49732]
[1778850959053,32.16,80094.71,52.4,-0.33113,0.00014,29.56073]
[1778850962080,32.16,80093.57,52.4,-0.33129,0.00014,29.5662]
[1778850967931,32.17,80094.04,52.4,-0.33126,0.00014,29.56503]
[1778850968413,32.17,80094.04,52.4,-0.33126,0.00014,29.56503]
[1778850968424,32.17,80094.04,52.4,-0.33126,0.00014,29.56503]
[1778850968816,32.17,80094.04,52.4,-0.33126,0.00014,29.56503]
[1778850970214,32.17,80089.96,52.4,-0.33182,0.00014,29.58369]
[1778850971959,32.17,80076.38,52.4,-0.33371,0.00014,29.64526]
[1778850974105,32.17,80076.77,52.4,-0.33366,0.00014,29.64357]
[1778850975269,32.17,80079.06,52.4,-0.33335,0.00014,29.63341]
[1778850981024,32.18,80077.48,52.4,-0.33358,0.00014,29.64089]
[1778850983767,32.18,80079.81,52.4,-0.33326,0.00014,29.63056]
[1778850985766,32.18,80075.97,52.4,-0.3338,0.00014,29.64795]
[1778850986532,32.18,80076.15,52.4,-0.33377,0.00014,29.6472]
[1778850986979,32.18,80076.15,52.4,-0.33377,0.00014,29.6472]
[1778850987024,32.18,80076.15,52.4,-0.33377,0.00014,29.6472]
[1778850987529,32.18,80082.17,52.4,-0.33294,0.00014,29.6202]
[1778850988015,32.18,80082.17,52.4,-0.33294,0.00014,29.6202]
[1778850990981,32.18,80084.19,52.4,-0.33267,0.00014,29.61134]
[1778850991196,32.18,80084.19,52.4,-0.33267,0.00014,29.61134]
[1778850995514,32.18,80086.74,52.4,-0.33231,0.00014,29.59708]
[1778850998468,32.19,80089.39,52.4,-0.33196,0.00014,29.5854]
[1778851000424,32.19,80090.52,52.4,-0.33181,0.00014,29.58051]
[1778851002090,32.19,80090.71,52.4,-0.33178,0.00014,29.57976]
[1778851003635,32.19,80099.46,52.4,-0.33058,0.00014,29.5402]
[1778851003788,32.19,80099.46,52.4,-0.33058,0.00014,29.5402]
[1778851004186,32.19,80108.38,52.4,-0.32935,0.00014,29.49949]
[1778851009221,32.2,80100.16,52.4,-0.33051,0.00014,29.538]
[1778851014256,32.2,80098.7,52.4,-0.33073,0.00014,29.54539]
[1778851019291,32.2,80102.37,52.4,-0.33025,0.00014,29.52936]
[1778851020609,32.21,80099.56,52.4,-0.33064,0.00014,29.54235]
[1778851021343,32.21,80092.78,52.4,-0.33158,0.00014,29.57334]
[1778851021608,32.21,80092.78,52.4,-0.33158,0.00014,29.57334]
[1778851024608,32.21,80087.67,52.4,-0.33229,0.00014,29.59669]
[1778851024656,32.21,80087.67,52.4,-0.33229,0.00014,29.59669]
[1778851025361,32.21,80087.51,52.4,-0.33232,0.00014,29.59761]
[1778851026233,32.21,80087.51,52.4,-0.33232,0.00014,29.59761]
[1778851028196,32.21,80092.14,52.4,-0.33168,0.00014,29.57676]
[1778851029563,32.21,80093.3,52.4,-0.33153,0.00014,29.57173]
[1778851030436,32.21,80092.36,52.4,-0.33167,0.00014,29.57624]
[1778851036524,32.22,80093.02,52.4,-0.33159,0.00014,29.57388]
[1778851037582,32.22,80095.42,52.4,-0.33127,0.00014,29.56323]
[1778851040289,32.22,80084.67,52.4,-0.33276,0.00014,29.612]
[1778851044338,32.22,80084.04,52.4,-0.33286,0.00014,29.61529]
[1778851044969,32.22,80084.04,52.4,-0.33286,0.00014,29.61529]
[1778851050508,32.23,80084.07,52.4,-0.33287,0.00014,29.61583]
[1778851054655,32.23,80084.66,52.4,-0.33279,0.00014,29.61028]
[1778851054658,32.23,80084.66,52.4,-0.33279,0.00014,29.61028]
[1778851054833,32.23,80084.66,52.4,-0.33279,0.00014,29.61028]
[1778851061344,32.23,80092.89,52.4,-0.33167,0.00014,29.57396]
[1778851066736,32.24,80097.66,52.4,-0.33104,0.00014,29.5532]
[1778851068320,32.24,80097.54,52.4,-0.33106,0.00014,29.5539]
[1778851074694,32.25,80091.75,52.4,-0.33189,0.00014,29.58119]
[1778851079728,32.25,80091.86,52.4,-0.33189,0.00014,29.58128]
[1778851084763,32.25,80092.29,52.4,-0.33185,0.00014,29.5799]
[1778851089802,32.26,80093.23,52.4,-0.33173,0.00014,29.57619]
[1778851094946,32.26,80092.28,52.4,-0.33188,0.00014,29.58094]
[1778851097860,32.26,80081.21,52.4,-0.33342,0.00014,29.63116]
[1778851100611,32.26,80080.97,52.4,-0.33345,0.00014,29.63236]
[1778851105617,32.26,80085.15,52.4,-0.33289,0.00014,29.61396]
[1778851110970,32.27,80085.56,52.4,-0.33284,0.00014,29.61267]
[1778851115102,32.27,80084.58,52.4,-0.33297,0.00014,29.61416]
[1778851115509,32.27,80086.3,52.4,-0.33274,0.00014,29.60652]
[1778851121043,32.27,80087.52,52.4,-0.33259,0.00014,29.60162]
[1778851124064,32.28,80098.15,52.4,-0.33113,0.00014,29.55387]
[1778851124541,32.28,80098.15,52.4,-0.33113,0.00014,29.55387]
[1778851130410,32.28,80107.44,52.4,-0.32987,0.00014,29.51236]
[1778851130479,32.28,80108.0,52.4,-0.3298,0.00014,29.50997]
[1778851130687,32.28,80108.0,52.4,-0.3298,0.00014,29.50997]
[1778851131316,32.28,80116.89,52.4,-0.32858,0.00014,29.46936]
[1778851132529,32.28,80121.97,52.4,-0.32789,0.00014,29.44611]
[1778851132791,32.28,80121.97,52.4,-0.32789,0.00014,29.44611]
[1778851133776,32.29,80121.76,52.4,-0.32792,0.00014,29.44727]
[1778851134642,32.29,80121.76,52.4,-0.32793,0.00014,29.44746]
[1778851136180,32.29,80123.0,52.4,-0.32776,0.00014,29.44172]
[1778851142190,32.29,80122.89,52.4,-0.32777,0.00014,29.44225]
[1778851145262,32.29,80123.58,52.4,-0.32768,0.00014,29.43909]
[1778851148850,32.29,80126.29,52.4,-0.32731,0.00014,29.4266]
[1778851148869,32.29,80126.29,52.4,-0.32731,0.00014,29.4266]
[1778851148890,32.29,80126.29,52.4,-0.32731,0.00014,29.4266]
[1778851149001,32.29,80126.29,52.4,-0.32731,0.00014,29.4266]
[1778851149599,32.29,80128.83,52.4,-0.32696,0.00014,29.41485]
[1778851149966,32.29,80128.83,52.4,-0.32696,0.00014,29.41485]
[1778851150009,32.29,80128.83,52.4,-0.32696,0.00014,29.41485]
[1778851152795,32.29,80128.55,52.4,-0.327,0.00014,29.41626]
[1778851156892,32.29,80130.11,52.4,-0.32679,0.00014,29.40918]
[1778851160551,32.29,80136.07,52.4,-0.32598,0.00014,29.38163]
[1778851160644,32.29,80136.07,52.4,-0.32598,0.00014,29.38163]
[1778851161603,32.29,80136.61,52.4,-0.32591,0.00014,29.37918]
[1778851162148,32.29,80136.61,52.4,-0.32591,0.00014,29.37918]
[1778851162465,32.29,80136.38,52.4,-0.32595,0.00014,29.38033]
[1778851162536,32.29,80136.38,52.4,-0.32595,0.00014,29.38033]
[1778851168141,32.29,80140.27,52.4,-0.32542,0.00014,29.36249]
[1778851173408,32.3,80142.94,52.4,-0.32506,0.00014,29.34749]
[1778851174707,32.3,80143.02,52.4,-0.32506,0.00014,29.34722]
[1778851175880,32.3,80138.08,52.4,-0.32573,0.00014,29.37045]
[1778851176747,32.3,80136.46,52.4,-0.32596,0.00014,29.37811]
[1778851177446,32.3,80136.46,52.4,-0.32596,0.00014,29.37811]
[1778851179611,32.3,80134.98,52.4,-0.32617,0.00014,29.38525]
[1778851180565,32.3,80126.47,52.4,-0.32733,0.00014,29.42486]
[1778851181105,32.3,80126.47,52.4,-0.32733,0.00014,29.42486]
[1778851182830,32.3,80122.03,52.4,-0.32795,0.00014,29.44552]
[1778851182892,32.3,80122.03,52.4,-0.32795,0.00014,29.44552]
[1778851182923,32.3,80122.03,52.4,-0.32795,0.00014,29.44552]
[1778851183265,32.3,80122.03,52.4,-0.32795,0.00014,29.44552]
[1778851183478,32.3,80115.23,52.4,-0.32888,0.00014,29.47688]
[1778851183857,32.3,80115.23,52.4,-0.32888,0.00014,29.47688]
[1778851189520,32.31,80112.83,52.4,-0.32925,0.00014,29.48911]
[1778851193302,32.31,80113.09,52.4,-0.32922,0.00014,29.48832]
[1778851193373,32.31,80113.75,52.4,-0.32914,0.00014,29.4857]
[1778851199039,32.32,80119.96,52.4,-0.3283,0.00014,29.45761]
[1778851203637,32.32,80125.8,52.4,-0.32752,0.00014,29.43131]
[1778851203645,32.32,80125.8,52.4,-0.32752,0.00014,29.43131]
[1778851204769,32.32,80126.28,52.4,-0.32746,0.00014,29.42923]
[1778851207419,32.32,80131.32,52.4,-0.32677,0.00014,29.40606]
[1778851210744,32.32,80134.95,52.4,-0.32628,0.00014,29.3893]
[1778851212681,32.32,80123.38,52.4,-0.32787,0.00014,29.44311]
[1778851217716,32.33,80123.1,52.4,-0.32791,0.00014,29.44469]
[1778851222751,32.33,80124.48,52.4,-0.32773,0.00014,29.43862]
[1778851227124,32.33,80124.47,52.4,-0.32774,0.00014,29.43881]
[1778851232821,32.33,80129.32,52.4,-0.32706,0.00014,29.41323]
[1778851237858,32.33,80131.41,52.4,-0.32678,0.00014,29.40356]
[1778851239680,32.33,80130.92,52.4,-0.32684,0.00014,29.40585]
[1778851239693,32.33,80130.92,52.4,-0.32684,0.00014,29.40585]
[1778851240501,32.33,80130.92,52.4,-0.32684,0.00014,29.40585]
[1778851240973,32.33,80134.45,52.4,-0.32636,0.00014,29.38946]
[1778851242433,32.33,80137.48,52.4,-0.32595,0.00014,29.37537]
[1778851243400,32.33,80137.86,52.4,-0.3259,0.00014,29.37363]
[1778851247778,32.33,80138.16,52.4,-0.32586,0.00014,29.37241]
[1778851249314,32.33,80137.34,52.4,-0.32597,0.00014,29.37627]
[1778851249800,32.33,80134.49,52.4,-0.32636,0.00014,29.38957]
[1778851250902,32.33,80135.0,52.4,-0.3263,0.00014,29.38728]
[1778851255982,32.33,80135.57,52.4,-0.32623,0.00014,29.38508]
[1778851257778,32.33,80135.67,52.4,-0.32622,0.00014,29.3847]
[1778851258719,32.34,80135.63,52.4,-0.32623,0.00014,29.38498]
[1778851260333,32.34,80137.35,52.4,-0.32599,0.00014,29.377]
[1778851260392,32.34,80137.35,52.4,-0.32599,0.00014,29.377]
[1778851260413,32.34,80137.35,52.4,-0.32599,0.00014,29.377]
[1778851260555,32.34,80137.35,52.4,-0.32599,0.00014,29.377]
[1778851263859,32.34,80141.36,52.4,-0.32545,0.00014,29.35846]
[1778851264545,32.34,80141.36,52.4,-0.32545,0.00014,29.35846]
[1778851265387,32.34,80142.0,52.4,-0.32536,0.00014,29.35552]
[1778851271088,32.34,80141.51,52.4,-0.32544,0.00014,29.35818]
[1778851276126,32.34,80142.6,52.4,-0.3253,0.00014,29.35336]
[1778851281161,32.34,80145.56,52.4,-0.3249,0.00014,29.33984]
[1778851281606,32.34,80145.56,52.4,-0.3249,0.00014,29.33984]
[1778851281641,32.34,80145.56,52.4,-0.3249,0.00014,29.33984]
[1778851283386,32.34,80148.12,52.4,-0.32456,0.00014,29.3279]
[1778851283786,32.34,80151.47,52.4,-0.3241,0.00014,29.31224]
[1778851284350,32.34,80151.47,52.4,-0.3241,0.00014,29.31224]
[1778851284399,32.34,80151.47,52.4,-0.3241,0.00014,29.31224]
[1778851284451,32.34,80151.47,52.4,-0.3241,0.00014,29.31224]
[1778851284549,32.34,80151.47,52.4,-0.3241,0.00014,29.31224]
[1778851286714,32.34,80154.49,52.4,-0.3237,0.00014,29.29831]
[1778851288156,32.35,80154.51,52.4,-0.3237,0.00014,29.29832]
[1778851293349,32.35,80149.76,52.4,-0.32434,0.00014,29.31795]
[1778851293703,32.35,80146.47,52.4,-0.3248,0.00014,29.33349]
[1778851296471,32.35,80142.17,52.4,-0.32539,0.00014,29.35375]
[1778851299511,32.35,80141.61,52.4,-0.32547,0.00014,29.35654]
[1778851305072,32.35,80141.72,52.4,-0.32546,0.00014,29.35638]
[1778851310364,32.35,80144.08,52.4,-0.32515,0.00014,29.34569]
[1778851315399,32.36,80144.96,52.4,-0.32504,0.00014,29.34189]
[1778851320434,32.36,80145.43,52.4,-0.32498,0.00014,29.34006]
[1778851325470,32.36,80144.4,52.4,-0.32513,0.00014,29.34525]
[1778851327858,32.36,80144.51,52.4,-0.32512,0.00014,29.34488]
[1778851333526,32.37,80140.17,52.4,-0.32573,0.00014,29.36583]
[1778851338457,32.37,80142.19,52.4,-0.32547,0.00014,29.3569]
[1778851343596,32.37,80148.3,52.4,-0.32465,0.00014,29.32887]
[1778851348631,32.37,80155.02,52.4,-0.32375,0.00014,29.29784]
[1778851353666,32.38,80155.57,52.4,-0.32368,0.00014,29.29261]
[1778851358701,32.38,80161.5,52.4,-0.32289,0.00014,29.2652]
[1778851363690,32.38,80161.98,52.4,-0.32283,0.00014,29.2634]
[1778851365750,32.39,80150.08,52.4,-0.32447,0.00014,29.3199]
[1778851370785,32.39,80150.16,52.4,-0.32447,0.00014,29.32015]
[1778851375820,32.39,80146.14,52.4,-0.32504,0.00014,29.33958]
[1778851380841,32.4,80147.15,52.4,-0.32491,0.00014,29.33531]
[1778851386897,32.4,80151.29,52.4,-0.32436,0.00014,29.31659]
[1778851391932,32.4,80152.45,52.4,-0.32422,0.00014,29.31154]
[1778851393636,32.4,80152.45,52.4,-0.32422,0.00014,29.31154]
[1778851400602,32.41,80147.71,52.4,-0.32489,0.00014,29.33461]
[1778851402073,32.41,80147.76,52.4,-0.32488,0.00014,29.3345]
[1778851408044,32.43,80154.45,52.4,-0.32406,0.00014,29.30649]
[1778851413079,32.43,80156.22,52.4,-0.32382,0.00014,29.29539]
[1778851417166,32.43,80159.71,52.4,-0.32335,0.00014,29.27925]
[1778851417223,32.43,80159.71,52.4,-0.32335,0.00014,29.27925]
[1778851417454,32.43,80159.71,52.4,-0.32335,0.00014,29.27925]
[1778851417485,32.43,80159.71,52.4,-0.32335,0.00014,29.27925]
[1778851417562,32.43,80159.71,52.4,-0.32335,0.00014,29.27925]
[1778851417697,32.43,80159.71,52.4,-0.32335,0.00014,29.27925]
[1778851417640,32.43,80169.8,52.4,-0.32199,0.00014,29.23165]
[1778851417814,32.43,80169.8,52.4,-0.32199,0.00014,29.23165]
[1778851418496,32.43,80169.8,52.4,-0.32199,0.00014,29.23165]
[1778851418558,32.43,80184.48,52.4,-0.32,0.00014,29.16178]
[1778851420600,32.43,80180.64,52.4,-0.32053,0.00014,29.18037]
[1778851420672,32.43,80180.64,52.4,-0.32053,0.00014,29.18037]
[1778851426172,32.44,80176.39,52.4,-0.32113,0.00014,29.20188]
[1778851430128,32.44,80172.59,52.4,-0.32166,0.00014,29.2204]
[1778851435723,32.45,80166.32,52.4,-0.32253,0.00014,29.25074]
[1778851436668,32.45,80167.11,52.4,-0.32242,0.00014,29.2471]
[1778851436679,32.45,80167.11,52.4,-0.32242,0.00014,29.2471]
[1778851437675,32.45,80165.99,52.4,-0.32258,0.00014,29.2525]
[1778851438377,32.45,80162.89,52.4,-0.323,0.00014,29.26723]
[1778851438604,32.45,80162.89,52.4,-0.323,0.00014,29.26723]
[1778851438819,32.45,80155.13,52.4,-0.32406,0.00014,29.30387]
[1778851440074,32.45,80147.68,52.4,-0.32507,0.00014,29.33883]
[1778851440076,32.45,80147.68,52.4,-0.32507,0.00014,29.33883]
[1778851441962,32.45,80144.84,52.4,-0.32546,0.00014,29.35219]
[1778851445279,32.45,80143.62,52.4,-0.32564,0.00014,29.35806]
[1778851449160,32.45,80149.45,52.4,-0.32484,0.00014,29.33098]
[1778851454370,32.45,80149.18,52.4,-0.32488,0.00014,29.33236]
[1778851454940,32.45,80149.18,52.4,-0.32488,0.00014,29.33236]
[1778851460412,32.45,80147.72,52.4,-0.32509,0.00014,29.33927]
[1778851465447,32.45,80148.08,52.4,-0.32504,0.00014,29.3377]
[1778851470482,32.45,80148.69,52.4,-0.32496,0.00014,29.33496]
[1778851475517,32.46,80149.95,52.4,-0.32478,0.00014,29.32602]
[1778851480554,32.46,80147.24,52.4,-0.32515,0.00014,29.33885]
[1778851483761,32.46,80151.64,52.4,-0.32456,0.00014,29.31838]
[1778851484925,32.46,80156.15,52.4,-0.32395,0.00014,29.29737]
[1778851485336,32.46,80156.15,52.4,-0.32395,0.00014,29.29737]
[1778851486411,32.46,80155.68,52.4,-0.32401,0.00014,29.29965]
[1778851488411,32.46,80157.27,52.4,-0.3238,0.00014,29.29232]
[1778851489715,32.46,80157.75,52.4,-0.32374,0.00014,29.29014]
[1778851490742,32.46,80157.13,52.4,-0.32382,0.00014,29.29312]
[1778851491399,32.46,80157.63,52.4,-0.32376,0.00014,29.29084]
[1778851496666,32.46,80157.08,52.4,-0.32384,0.00014,29.29383]
[1778851498335,32.46,80153.92,52.4,-0.32427,0.00014,29.30871]
[1778851500076,32.46,80154.24,52.4,-0.32423,0.00014,29.30732]
[1778851500189,32.46,80154.24,52.4,-0.32423,0.00014,29.30732]
[1778851500247,32.46,80154.24,52.4,-0.32423,0.00014,29.30732]
[1778851500350,32.46,80154.24,52.4,-0.32423,0.00014,29.30732]
[1778851500398,32.46,80154.24,52.4,-0.32423,0.00014,29.30732]
[1778851500625,32.46,80154.24,52.4,-0.32423,0.00014,29.30732]
[1778851500839,32.46,80168.64,52.4,-0.32228,0.00014,29.23958]
[1778851504634,32.47,80156.15,52.4,-0.32398,0.00014,29.29872]
[1778851505138,32.47,80151.81,52.4,-0.32457,0.00014,29.3191]
[1778851508945,32.47,80150.7,52.4,-0.32473,0.00014,29.32444]
[1778851509002,32.47,80150.7,52.4,-0.32473,0.00014,29.32444]
[1778851510046,32.47,80149.03,52.4,-0.32496,0.00014,29.33227]
[1778851513200,32.47,80145.88,52.4,-0.32539,0.00014,29.34701]
[1778851516892,32.47,80142.73,52.4,-0.32582,0.00014,29.36168]
[1778851521578,32.47,80135.48,52.4,-0.3268,0.00014,29.39518]
[1778851525719,32.47,80136.34,52.4,-0.32668,0.00014,29.39113]
[1778851530904,32.47,80136.73,52.4,-0.32663,0.00014,29.38919]
[1778851535939,32.47,80137.44,52.4,-0.32651,0.00014,29.38263]
[1778851540469,32.46,80138.23,52.4,-0.3264,0.00014,29.37895]
[1778851540577,32.46,80138.23,52.4,-0.3264,0.00014,29.37895]
[1778851540589,32.46,80138.23,52.4,-0.3264,0.00014,29.37895]
[1778851540800,32.46,80138.23,52.4,-0.3264,0.00014,29.37895]
[1778851540982,32.46,80138.08,52.4,-0.32642,0.00014,29.37962]
[1778851541470,32.46,80138.08,52.4,-0.32642,0.00014,29.37962]
[1778851541567,32.46,80134.32,52.4,-0.32694,0.00014,29.397]
[1778851542322,32.46,80134.32,52.4,-0.32694,0.00014,29.397]
[1778851542402,32.46,80134.32,52.4,-0.32694,0.00014,29.397]
[1778851542468,32.46,80134.32,52.4,-0.32694,0.00014,29.397]
[1778851542551,32.47,80118.48,52.4,-0.32911,0.00014,29.46989]
[1778851544545,32.47,80114.37,52.4,-0.32967,0.00014,29.48861]
[1778851544718,32.47,80114.37,52.4,-0.32967,0.00014,29.48861]
[1778851544876,32.47,80109.8,52.4,-0.3303,0.00014,29.50962]
[1778851544889,32.47,80109.8,52.4,-0.3303,0.00014,29.50962]
[1778851544908,32.47,80109.8,52.4,-0.3303,0.00014,29.50962]
[1778851544976,32.47,80109.8,52.4,-0.3303,0.00014,29.50962]
[1778851545032,32.47,80109.8,52.4,-0.3303,0.00014,29.50962]
[1778851545638,32.47,80109.8,52.4,-0.3303,0.00014,29.50962]
[1778851545761,32.47,80109.8,52.4,-0.3303,0.00014,29.50962]
[1778851545835,32.47,80109.8,52.4,-0.3303,0.00014,29.50962]
[1778851545846,32.47,80100.59,52.4,-0.33157,0.00014,29.5513]
[1778851546426,32.47,80100.59,52.4,-0.33157,0.00014,29.5513]
[1778851547566,32.47,80094.06,52.4,-0.33247,0.00014,29.58068]
[1778851547836,32.47,80094.06,52.4,-0.33247,0.00014,29.58068]
[1778851551790,32.47,80087.14,52.4,-0.33342,0.00014,29.61169]
[1778851552543,32.47,80088.44,52.4,-0.33324,0.00014,29.60593]
[1778851552589,32.47,80087.8,52.4,-0.33334,0.00014,29.60903]
[1778851554575,32.47,80088.93,52.4,-0.33318,0.00014,29.60399]
[1778851560107,32.48,80087.78,52.4,-0.33339,0.00014,29.61092]
[1778851561872,32.48,80087.78,52.4,-0.33339,0.00014,29.61092]
[1778851564928,32.49,80085.52,52.4,-0.33373,0.00014,29.62184]
[1778851565658,32.49,80085.52,52.4,-0.33373,0.00014,29.62184]
[1778851565811,32.49,80085.52,52.4,-0.33373,0.00014,29.62184]
[1778851566059,32.49,80083.01,52.4,-0.33408,0.00014,29.63318]
[1778851566440,32.49,80083.01,52.4,-0.33408,0.00014,29.63318]
[1778851568216,32.49,80084.04,52.4,-0.33395,0.00014,29.629]
[1778851568276,32.49,80093.54,52.4,-0.33265,0.00014,29.58691]
[1778851570177,32.49,80102.2,52.4,-0.33146,0.00014,29.54818]
[1778851575212,32.5,80096.93,52.4,-0.33219,0.00014,29.57205]
[1778851578233,32.5,80087.43,52.4,-0.3335,0.00014,29.61452]
[1778851579808,32.5,80087.43,52.4,-0.3335,0.00014,29.61452]
[1778851580247,32.5,80086.47,52.4,-0.33364,0.00014,29.61899]
[1778851585284,32.5,80087.21,52.4,-0.33356,0.00014,29.61676]
[1778851590320,32.51,80087.39,52.4,-0.33357,0.00014,29.61706]
[1778851595355,32.53,80087.98,52.4,-0.33357,0.00014,29.61437]
[1778851599455,32.54,80087.47,52.4,-0.33365,0.00014,29.6173]
[1778851600115,32.54,80086.57,52.4,-0.33378,0.00014,29.62152]
[1778851600195,32.54,80086.57,52.4,-0.33378,0.00014,29.62152]
[1778851603832,32.54,80075.66,52.4,-0.3353,0.00014,29.67027]
[1778851609059,32.55,80076.34,52.4,-0.33524,0.00014,29.66835]
[1778851609064,32.55,80076.34,52.4,-0.33524,0.00014,29.66835]
[1778851614208,32.55,80075.64,52.4,-0.33536,0.00014,29.67235]
[1778851614235,32.55,80075.64,52.4,-0.33536,0.00014,29.67235]
[1778851614361,32.55,80075.64,52.4,-0.33536,0.00014,29.67235]
[1778851614481,32.55,80075.64,52.4,-0.33536,0.00014,29.67235]
[1778851614622,32.55,80075.64,52.4,-0.33536,0.00014,29.67235]
[1778851614920,32.55,80075.64,52.4,-0.33536,0.00014,29.67235]
[1778851616502,32.56,80063.89,52.4,-0.33699,0.00014,29.7242]
[1778851618364,32.56,80064.53,52.4,-0.33691,0.00014,29.72155]
[1778851618381,32.56,80064.53,52.4,-0.33691,0.00014,29.72155]
[1778851619782,32.56,80065.38,52.4,-0.3368,0.00014,29.718]
[1778851625565,32.57,80072.05,52.4,-0.33591,0.00014,29.68998]
[1778851630600,32.57,80071.82,52.4,-0.33596,0.00014,29.69176]
[1778851631373,32.57,80071.82,52.4,-0.33596,0.00014,29.69176]
[1778851636538,32.58,80072.3,52.4,-0.33592,0.00014,29.6904]
[1778851636591,32.58,80072.3,52.4,-0.33592,0.00014,29.6904]
[1778851636713,32.58,80072.3,52.4,-0.33592,0.00014,29.6904]
[1778851638933,32.58,80082.43,52.4,-0.33454,0.00014,29.64624]
[1778851640187,32.58,80083.08,52.4,-0.33446,0.00014,29.64373]
[1778851640906,32.58,80083.08,52.4,-0.33446,0.00014,29.64373]
[1778851645340,32.59,80078.66,52.4,-0.33509,0.00014,29.664]
[1778851645392,32.59,80078.66,52.4,-0.33509,0.00014,29.664]
[1778851645406,32.59,80078.66,52.4,-0.33509,0.00014,29.664]
[1778851646870,32.59,80074.0,52.4,-0.33573,0.00014,29.68458]
[1778851649119,32.59,80069.82,52.4,-0.33632,0.00014,29.70323]
[1778851649170,32.59,80069.82,52.4,-0.33632,0.00014,29.70323]
[1778851652453,32.59,80064.66,52.4,-0.33703,0.00014,29.72283]
[1778851653940,32.59,80064.23,52.4,-0.33709,0.00014,29.7248]
[1778851654821,32.59,80062.43,52.4,-0.33734,0.00014,29.73271]
[1778851656808,32.59,80062.7,52.4,-0.33731,0.00014,29.73172]
[1778851657624,32.6,80063.21,52.4,-0.33724,0.00014,29.7296]
[1778851658027,32.6,80063.52,52.4,-0.3372,0.00014,29.72835]
[1778851658145,32.6,80063.52,52.4,-0.3372,0.00014,29.72835]
[1778851658293,32.6,80063.52,52.4,-0.3372,0.00014,29.72835]
[1778851660910,32.6,80056.36,52.4,-0.33819,0.00014,29.75947]
[1778851661203,32.6,80058.22,52.4,-0.33794,0.00014,29.75151]
[1778851661914,32.6,80058.22,52.4,-0.33794,0.00014,29.75151]
[1778851665058,32.6,80058.16,52.4,-0.33795,0.00014,29.75205]
[1778851665109,32.6,80058.16,52.4,-0.33795,0.00014,29.75205]
[1778851670237,32.6,80052.0,52.4,-0.33881,0.00014,29.77882]
[1778851670675,32.6,80052.0,52.4,-0.33881,0.00014,29.77882]
[1778851670688,32.6,80052.0,52.4,-0.33881,0.00014,29.77882]
[1778851670737,32.6,80052.0,52.4,-0.33881,0.00014,29.77882]
[1778851670747,32.6,80052.0,52.4,-0.33881,0.00014,29.77882]
[1778851670792,32.6,80052.0,52.4,-0.33881,0.00014,29.77882]
[1778851670859,32.6,80052.0,52.4,-0.33881,0.00014,29.77882]
[1778851670947,32.6,80052.0,52.4,-0.33881,0.00014,29.77882]
[1778851670993,32.6,80052.0,52.4,-0.33881,0.00014,29.77882]
[1778851670888,32.6,80040.8,52.4,-0.34036,0.00014,29.82673]
[1778851671584,32.6,80040.8,52.4,-0.34036,0.00014,29.82673]
[1778851671654,32.6,80040.8,52.4,-0.34036,0.00014,29.82673]
[1778851671895,32.6,80037.1,52.4,-0.34087,0.00014,29.84264]
[1778851674100,32.6,80039.18,52.4,-0.34059,0.00014,29.83402]
[1778851674432,32.6,80039.18,52.4,-0.34059,0.00014,29.83402]
[1778851679951,32.61,80032.78,52.4,-0.3415,0.00014,29.86177]
[1778851680303,32.61,80032.78,52.4,-0.3415,0.00014,29.86177]
[1778851680309,32.61,80032.78,52.4,-0.3415,0.00014,29.86177]
[1778851680372,32.61,80032.78,52.4,-0.3415,0.00014,29.86177]
[1778851680473,32.61,80032.78,52.4,-0.3415,0.00014,29.86177]
[1778851680510,32.61,80032.78,52.4,-0.3415,0.00014,29.86177]
[1778851685993,32.61,80041.77,52.4,-0.34027,0.00014,29.82433]
[1778851686503,32.61,80041.77,52.4,-0.34027,0.00014,29.82433]
[1778851686927,32.61,80041.77,52.4,-0.34027,0.00014,29.82433]
[1778851686933,32.61,80041.77,52.4,-0.34027,0.00014,29.82433]
[1778851687141,32.61,80047.96,52.4,-0.33942,0.00014,29.79806]
[1778851687286,32.61,80047.96,52.4,-0.33942,0.00014,29.79806]
[1778851687848,32.61,80047.96,52.4,-0.33942,0.00014,29.79806]
[1778851690356,32.62,80052.51,52.4,-0.3388,0.00014,29.77867]
[1778851695804,32.62,80046.35,52.4,-0.33965,0.00014,29.80518]
[1778851699351,32.62,80050.4,52.4,-0.3391,0.00014,29.78793]
[1778851700015,32.62,80050.4,52.4,-0.3391,0.00014,29.78793]
[1778851700026,32.62,80050.4,52.4,-0.3391,0.00014,29.78793]
[1778851700387,32.62,80049.94,52.4,-0.33916,0.00014,29.78997]
[1778851701991,32.62,80046.32,52.4,-0.33966,0.00014,29.80548]
[1778851703099,32.62,80038.27,52.4,-0.34078,0.00014,29.8398]
[1778851703110,32.62,80038.27,52.4,-0.34078,0.00014,29.8398]
[1778851703119,32.62,80038.27,52.4,-0.34078,0.00014,29.8398]
[1778851703165,32.62,80038.27,52.4,-0.34078,0.00014,29.8398]
[1778851703215,32.62,80038.27,52.4,-0.34078,0.00014,29.8398]
[1778851703343,32.62,80038.27,52.4,-0.34078,0.00014,29.8398]
[1778851703420,32.62,80037.57,52.4,-0.34088,0.00014,29.84301]
[1778851708532,32.62,80034.7,52.4,-0.34129,0.00014,29.85569]
[1778851708560,32.62,80034.7,52.4,-0.34129,0.00014,29.85569]
[1778851709695,32.63,80033.23,52.4,-0.34151,0.00014,29.86224]
[1778851709760,32.63,80033.23,52.4,-0.34151,0.00014,29.86224]
[1778851709782,32.63,80033.23,52.4,-0.34151,0.00014,29.86224]
[1778851709832,32.63,80033.23,52.4,-0.34151,0.00014,29.86224]
[1778851710192,32.63,80031.3,52.4,-0.34178,0.00014,29.87054]
[1778851710400,32.63,80031.3,52.4,-0.34178,0.00014,29.87054]
[1778851710898,32.63,80031.3,52.4,-0.34178,0.00014,29.87054]
[1778851710982,32.63,80031.3,52.4,-0.34178,0.00014,29.87054]
[1778851710952,32.63,80018.95,52.4,-0.34349,0.00014,29.92246]
[1778851711776,32.63,80018.95,52.4,-0.34349,0.00014,29.92246]
[1778851712769,32.63,80014.71,52.4,-0.34407,0.00014,29.93705]
[1778851712885,32.63,80014.71,52.4,-0.34407,0.00014,29.93705]
[1778851712945,32.63,80014.71,52.4,-0.34407,0.00014,29.93705]
[1778851713886,32.63,80015.44,52.4,-0.34397,0.00014,29.93412]
[1778851714348,32.63,80016.56,52.4,-0.34382,0.00014,29.92957]
[1778851717649,32.63,80019.26,52.4,-0.34345,0.00014,29.91852]
[1778851717696,32.63,80019.26,52.4,-0.34345,0.00014,29.91852]
[1778851718654,32.63,80021.41,52.4,-0.34316,0.00014,29.90976]
[1778851718712,32.63,80021.41,52.4,-0.34316,0.00014,29.90976]
[1778851721239,32.64,80001.38,52.4,-0.34595,0.00014,29.99297]
[1778851722794,32.64,80001.38,52.4,-0.34595,0.00014,29.99297]
[1778851726959,32.64,79999.23,52.4,-0.34625,0.00014,30.00198]
[1778851732316,32.64,79997.99,52.4,-0.34644,0.00014,30.00735]
[1778851737351,32.64,80000.61,52.4,-0.34608,0.00014,29.99676]
[1778851738326,32.64,80000.61,52.4,-0.34608,0.00014,29.99676]
[1778851743393,32.64,80009.45,52.4,-0.34486,0.00014,29.96063]
[1778851747422,32.64,80020.06,52.4,-0.34339,0.00014,29.9169]
[1778851752457,32.65,80025.31,52.4,-0.34268,0.00014,29.89548]
[1778851757079,32.65,80019.96,52.4,-0.34343,0.00014,29.91813]
[1778851757094,32.65,80019.96,52.4,-0.34343,0.00014,29.91813]
[1778851757589,32.65,80022.6,52.4,-0.34307,0.00014,29.90721]
[1778851757608,32.65,80022.6,52.4,-0.34307,0.00014,29.90721]
[1778851757622,32.65,80022.6,52.4,-0.34307,0.00014,29.90721]
[1778851757631,32.65,80022.6,52.4,-0.34307,0.00014,29.90721]
[1778851763327,32.66,80026.31,52.4,-0.34258,0.00014,29.89231]
[1778851764744,32.66,80031.14,52.4,-0.34191,0.00014,29.87214]
[1778851766611,32.66,80022.57,52.4,-0.3431,0.00014,29.90829]
[1778851773944,32.66,80013.34,52.4,-0.34439,0.00014,29.94412]
[1778851777155,32.66,80007.39,52.4,-0.34522,0.00014,29.96897]
[1778851777200,32.66,80007.39,52.4,-0.34522,0.00014,29.96897]
[1778851777240,32.66,80007.39,52.4,-0.34522,0.00014,29.96897]
[1778851777431,32.66,80007.39,52.4,-0.34522,0.00014,29.96897]
[1778851778159,32.66,79999.52,52.4,-0.34632,0.00014,30.00132]
[1778851778218,32.66,79999.52,52.4,-0.34632,0.00014,30.00132]
[1778851783674,32.67,79999.15,52.4,-0.34637,0.00014,30.00293]
[1778851788709,32.67,79999.49,52.4,-0.34633,0.00014,30.00161]
[1778851793744,32.67,80001.9,52.4,-0.34599,0.00014,29.99185]
[1778851798779,32.67,79996.13,52.4,-0.3468,0.00014,30.0155]
[1778851800585,32.67,79996.46,52.4,-0.34675,0.00014,30.01416]
[1778851800630,32.67,79996.46,52.4,-0.34675,0.00014,30.01416]
[1778851801565,32.67,79998.17,52.4,-0.34651,0.00014,30.00718]
[1778851801604,32.67,79998.17,52.4,-0.34651,0.00014,30.00718]
[1778851801662,32.67,79998.17,52.4,-0.34651,0.00014,30.00718]
[1778851801870,32.67,79998.17,52.4,-0.34651,0.00014,30.00718]
[1778851801999,32.67,79998.17,52.4,-0.34651,0.00014,30.00718]
[1778851802127,32.67,79998.17,52.4,-0.34651,0.00014,30.00718]
[1778851802144,32.67,79990.15,52.4,-0.34763,0.00014,30.03983]
[1778851802195,32.67,79990.15,52.4,-0.34763,0.00014,30.03983]
[1778851802198,32.67,79990.15,52.4,-0.34763,0.00014,30.03983]
[1778851802268,32.67,79990.15,52.4,-0.34763,0.00014,30.03983]
[1778851802317,32.67,79990.15,52.4,-0.34763,0.00014,30.03983]
[1778851802579,32.67,79990.15,52.4,-0.34763,0.00014,30.03983]
[1778851802814,32.67,79973.26,52.4,-0.34998,0.00014,30.10779]
[1778851803464,32.67,79973.26,52.4,-0.34998,0.00014,30.10779]
[1778851803536,32.67,79973.26,52.4,-0.34998,0.00014,30.10779]
[1778851803629,32.67,79973.26,52.4,-0.34998,0.00014,30.10779]
[1778851803819,32.67,79973.26,52.4,-0.34998,0.00014,30.10779]
[1778851804063,32.67,79973.26,52.4,-0.34998,0.00014,30.10779]
[1778851804156,32.67,79973.26,52.4,-0.34998,0.00014,30.10779]
[1778851804125,32.67,79955.99,52.4,-0.3524,0.00014,30.17625]
[1778851804543,32.67,79955.99,52.4,-0.3524,0.00014,30.17625]
[1778851805081,32.67,79947.65,52.4,-0.35357,0.00014,30.20893]
[1778851806246,32.67,79947.65,52.4,-0.35357,0.00014,30.20893]
[1778851806329,32.67,79942.96,52.4,-0.35422,0.00014,30.22717]
[1778851806956,32.67,79942.96,52.4,-0.35422,0.00014,30.22717]
[1778851807060,32.67,79942.96,52.4,-0.35422,0.00014,30.22717]
[1778851807084,32.67,79942.96,52.4,-0.35422,0.00014,30.22717]
[1778851807106,32.67,79938.55,52.4,-0.35485,0.00014,30.24448]
[1778851807423,32.67,79938.55,52.4,-0.35485,0.00014,30.24448]
[1778851807537,32.67,79938.55,52.4,-0.35485,0.00014,30.24448]
[1778851807850,32.67,79918.4,52.4,-0.35768,0.00014,30.3217]
[1778851808865,32.67,79918.4,52.4,-0.35768,0.00014,30.3217]
[1778851808932,32.67,79918.4,52.4,-0.35768,0.00014,30.3217]
[1778851809358,32.67,79914.58,52.4,-0.35822,0.00014,30.33623]
[1778851810508,32.68,79915.59,52.4,-0.35811,0.00014,30.33318]
[1778851811252,32.69,79913.47,52.4,-0.35843,0.00014,30.34196]
[1778851812463,32.69,79909.76,52.4,-0.35898,0.00014,30.35663]
[1778851812470,32.69,79909.76,52.4,-0.35898,0.00014,30.35663]
[1778851812828,32.69,79909.76,52.4,-0.35898,0.00014,30.35663]
[1778851812963,32.69,79909.76,52.4,-0.35898,0.00014,30.35663]
[1778851813179,32.69,79909.76,52.4,-0.35898,0.00014,30.35663]
[1778851814031,32.7,79908.69,52.4,-0.35915,0.00014,30.36126]
[1778851814291,32.7,79906.38,52.4,-0.3595,0.00014,30.37049]
[1778851815450,32.71,79905.58,52.4,-0.35963,0.00014,30.37399]
[1778851816019,32.71,79905.58,52.4,-0.35963,0.00014,30.37399]
[1778851816393,32.71,79900.73,52.4,-0.36033,0.00014,30.39252]
[1778851816919,32.71,79890.2,52.4,-0.36181,0.00014,30.43145]
[1778851820426,32.74,79885.02,52.4,-0.36262,0.00014,30.45265]
[1778851821026,32.74,79885.02,52.4,-0.36262,0.00014,30.45265]
[1778851821528,32.74,79884.73,52.4,-0.36267,0.00014,30.45383]
[1778851821945,32.74,79884.73,52.4,-0.36267,0.00014,30.45383]
[1778851821947,32.74,79884.73,52.4,-0.36267,0.00014,30.45383]
[1778851822074,32.74,79884.73,52.4,-0.36267,0.00014,30.45383]
[1778851822095,32.74,79873.77,52.4,-0.36422,0.00014,30.49366]
[1778851822516,32.74,79873.77,52.4,-0.36422,0.00014,30.49366]
[1778851822765,32.74,79873.77,52.4,-0.36422,0.00014,30.49366]
[1778851823062,32.74,79873.77,52.4,-0.36422,0.00014,30.49366]
[1778851823972,32.73,79872.54,52.4,-0.36438,0.00014,30.49774]
[1778851824434,32.73,79872.24,52.4,-0.36441,0.00014,30.49845]
[1778851825814,32.73,79870.61,52.4,-0.36463,0.00014,30.50395]
[1778851825842,32.73,79870.61,52.4,-0.36463,0.00014,30.50395]
[1778851826219,32.73,79870.61,52.4,-0.36463,0.00014,30.50395]
[1778851826416,32.72,79869.19,52.4,-0.36481,0.00014,30.50865]
[1778851826543,32.72,79869.19,52.4,-0.36481,0.00014,30.50865]
[1778851826783,32.72,79869.19,52.4,-0.36481,0.00014,30.50865]
[1778851827188,32.72,79869.19,52.4,-0.36481,0.00014,30.50865]
[1778851827654,32.72,79863.1,52.4,-0.36568,0.00014,30.53058]
[1778851828696,32.72,79867.85,52.4,-0.36499,0.00014,30.51306]
[1778851829464,32.72,79868.22,52.4,-0.36492,0.00014,30.51129]
[1778851830020,32.73,79878.5,52.4,-0.36354,0.00014,30.47611]
[1778851830646,32.73,79878.5,52.4,-0.36354,0.00014,30.47611]
[1778851830839,32.73,79878.5,52.4,-0.36354,0.00014,30.47611]
[1778851830887,32.73,79878.5,52.4,-0.36354,0.00014,30.47611]
[1778851830911,32.73,79878.5,52.4,-0.36354,0.00014,30.47611]
[1778851830989,32.73,79878.5,52.4,-0.36354,0.00014,30.47611]
[1778851831113,32.73,79878.5,52.4,-0.36354,0.00014,30.47611]
[1778851831150,32.73,79878.5,52.4,-0.36354,0.00014,30.47611]
[1778851831191,32.73,79878.5,52.4,-0.36354,0.00014,30.47611]
[1778851831220,32.73,79878.5,52.4,-0.36354,0.00014,30.47611]
[1778851831168,32.73,79895.57,52.4,-0.36112,0.00014,30.41077]
[1778851831311,32.73,79895.57,52.4,-0.36112,0.00014,30.41077]
[1778851831412,32.73,79895.57,52.4,-0.36112,0.00014,30.41077]
[1778851831554,32.73,79895.57,52.4,-0.36112,0.00014,30.41077]
[1778851831573,32.73,79895.57,52.4,-0.36112,0.00014,30.41077]
[1778851831630,32.73,79895.57,52.4,-0.36112,0.00014,30.41077]
[1778851831651,32.73,79895.57,52.4,-0.36112,0.00014,30.41077]
[1778851831953,32.73,79895.57,52.4,-0.36112,0.00014,30.41077]
[1778851832034,32.73,79909.42,52.4,-0.35917,0.00014,30.35935]
[1778851832914,32.73,79909.42,52.4,-0.35917,0.00014,30.35935]
[1778851833182,32.73,79909.42,52.4,-0.35917,0.00014,30.35935]
[1778851833041,32.74,79907.74,52.4,-0.35941,0.00014,30.36577]
[1778851833367,32.74,79907.74,52.4,-0.35941,0.00014,30.36577]
[1778851833481,32.74,79907.74,52.4,-0.35941,0.00014,30.36577]
[1778851834047,32.74,79907.74,52.4,-0.35941,0.00014,30.36577]
[1778851834074,32.74,79907.74,52.4,-0.35941,0.00014,30.36577]
[1778851835482,32.74,79903.65,52.4,-0.35999,0.00014,30.38112]
[1778851835869,32.74,79903.65,52.4,-0.35999,0.00014,30.38112]
[1778851836023,32.74,79903.65,52.4,-0.35999,0.00014,30.38112]
[1778851836327,32.74,79906.21,52.4,-0.35963,0.00014,30.37165]
[1778851836330,32.74,79906.21,52.4,-0.35963,0.00014,30.37165]
[1778851836772,32.74,79906.21,52.4,-0.35963,0.00014,30.37165]
[1778851836955,32.74,79906.21,52.4,-0.35963,0.00014,30.37165]
[1778851837113,32.74,79906.21,52.4,-0.35963,0.00014,30.37165]
[1778851837187,32.74,79906.21,52.4,-0.35963,0.00014,30.37165]
[1778851837126,32.74,79923.15,52.4,-0.35726,0.00014,30.30804]
[1778851837225,32.74,79923.15,52.4,-0.35726,0.00014,30.30804]
[1778851837263,32.74,79923.15,52.4,-0.35726,0.00014,30.30804]
[1778851837431,32.74,79923.15,52.4,-0.35726,0.00014,30.30804]
[1778851837600,32.74,79923.15,52.4,-0.35726,0.00014,30.30804]
[1778851837698,32.74,79923.15,52.4,-0.35726,0.00014,30.30804]
[1778851837779,32.74,79923.15,52.4,-0.35726,0.00014,30.30804]
[1778851838021,32.74,79923.15,52.4,-0.35726,0.00014,30.30804]
[1778851838081,32.74,79944.48,52.4,-0.35427,0.00014,30.22646]
[1778851839015,32.74,79944.48,52.4,-0.35427,0.00014,30.22646]
[1778851839322,32.74,79942.04,52.4,-0.35462,0.00014,30.23603]
[1778851839598,32.74,79942.04,52.4,-0.35462,0.00014,30.23603]
[1778851839847,32.74,79942.04,52.4,-0.35462,0.00014,30.23603]
[1778851840095,32.74,79930.52,52.4,-0.35623,0.00014,30.28039]
[1778851840603,32.74,79930.52,52.4,-0.35623,0.00014,30.28039]
[1778851840856,32.74,79930.52,52.4,-0.35623,0.00014,30.28039]
[1778851840992,32.74,79930.52,52.4,-0.35623,0.00014,30.28039]
[1778851841184,32.74,79930.52,52.4,-0.35623,0.00014,30.28039]
[1778851841105,32.74,79918.92,52.4,-0.35787,0.00014,30.32453]
[1778851841250,32.74,79918.92,52.4,-0.35787,0.00014,30.32453]
[1778851841423,32.74,79918.92,52.4,-0.35787,0.00014,30.32453]
[1778851842109,32.74,79903.84,52.4,-0.35999,0.00014,30.38109]
[1778851842239,32.74,79903.84,52.4,-0.35999,0.00014,30.38109]
[1778851842439,32.74,79903.84,52.4,-0.35999,0.00014,30.38109]
[1778851842620,32.74,79903.84,52.4,-0.35999,0.00014,30.38109]
[1778851842715,32.74,79903.84,52.4,-0.35999,0.00014,30.38109]
[1778851848153,32.75,79910.7,52.4,-0.35904,0.00014,30.3559]
[1778851850293,32.75,79910.76,52.4,-0.35903,0.00014,30.35582]
[1778851850662,32.75,79910.76,52.4,-0.35903,0.00014,30.35582]
[1778851850741,32.75,79910.76,52.4,-0.35903,0.00014,30.35582]
[1778851852500,32.75,79910.26,52.4,-0.35911,0.00014,30.35783]
[1778851852703,32.75,79910.26,52.4,-0.35911,0.00014,30.35783]
[1778851852766,32.75,79910.26,52.4,-0.35911,0.00014,30.35783]
[1778851853217,32.75,79910.26,52.4,-0.35911,0.00014,30.35783]
[1778851853189,32.75,79922.86,52.4,-0.35734,0.00014,30.3105]
[1778851853305,32.75,79922.86,52.4,-0.35734,0.00014,30.3105]
[1778851854736,32.75,79924.95,52.4,-0.35705,0.00014,30.30268]
[1778851855108,32.75,79924.95,52.4,-0.35705,0.00014,30.30268]
[1778851855203,32.75,79910.87,52.4,-0.35903,0.00014,30.35583]
[1778851855483,32.75,79910.87,52.4,-0.35903,0.00014,30.35583]
[1778851855501,32.75,79910.87,52.4,-0.35903,0.00014,30.35583]
[1778851855663,32.75,79910.87,52.4,-0.35903,0.00014,30.35583]
[1778851856063,32.75,79910.87,52.4,-0.35903,0.00014,30.35583]
[1778851856103,32.75,79910.87,52.4,-0.35903,0.00014,30.35583]
[1778851856210,32.75,79890.12,52.4,-0.36196,0.00014,30.4327]
[1778851857149,32.75,79890.12,52.4,-0.36196,0.00014,30.4327]
[1778851857209,32.75,79890.12,52.4,-0.36196,0.00014,30.4327]
[1778851857217,32.75,79890.77,52.4,-0.36187,0.00014,30.4304]
[1778851857640,32.75,79890.77,52.4,-0.36187,0.00014,30.4304]
[1778851858177,32.75,79890.77,52.4,-0.36187,0.00014,30.4304]
[1778851858181,32.75,79890.77,52.4,-0.36187,0.00014,30.4304]
[1778851858420,32.75,79893.14,52.4,-0.36154,0.00014,30.42179]
[1778851858575,32.75,79893.14,52.4,-0.36154,0.00014,30.42179]
[1778851859069,32.75,79893.14,52.4,-0.36154,0.00014,30.42179]
[1778851881427,32.85,79746.46,52.4,-0.38272,0.00014,30.9261]
[1778851901604,32.88,79771.4,52.4,-0.37922,0.00014,30.84709]
[1778851902612,32.88,79773.13,52.4,-0.37898,0.00014,30.8416]
[1778851903755,32.88,79773.13,52.4,-0.37898,0.00014,30.8416]
[1778851904306,32.88,79773.13,52.4,-0.37898,0.00014,30.8416]
[1778851904793,32.88,79769.63,52.4,-0.37948,0.00014,30.85272]
[1778851904881,32.88,79769.63,52.4,-0.37948,0.00014,30.85272]
[1778851905022,32.88,79769.63,52.4,-0.37948,0.00014,30.85272]
[1778851905144,32.88,79769.63,52.4,-0.37948,0.00014,30.85272]
[1778851905282,32.88,79769.63,52.4,-0.37948,0.00014,30.85272]
[1778851905312,32.88,79769.63,52.4,-0.37948,0.00014,30.85272]
[1778851905235,32.88,79760.29,52.4,-0.38082,0.00014,30.88219]
[1778851905457,32.88,79760.29,52.4,-0.38082,0.00014,30.88219]
[1778851905569,32.88,79760.29,52.4,-0.38082,0.00014,30.88219]
[1778851906170,32.88,79760.29,52.4,-0.38082,0.00014,30.88219]
[1778851906183,32.88,79760.29,52.4,-0.38082,0.00014,30.88219]
[1778851906269,32.88,79737.33,52.4,-0.38411,0.00014,30.95308]
[1778851906869,32.88,79737.33,52.4,-0.38411,0.00014,30.95308]
[1778851906905,32.88,79743.06,52.4,-0.38329,0.00014,30.93567]
[1778851907367,32.88,79743.06,52.4,-0.38329,0.00014,30.93567]
[1778851907805,32.88,79743.06,52.4,-0.38329,0.00014,30.93567]
[1778851907929,32.88,79743.06,52.4,-0.38329,0.00014,30.93567]
[1778851907944,32.88,79743.06,52.4,-0.38329,0.00014,30.93567]
[1778851907967,32.88,79743.06,52.4,-0.38329,0.00014,30.93567]
[1778851908277,32.88,79743.06,52.4,-0.38329,0.00014,30.93567]
[1778851908307,32.88,79743.06,52.4,-0.38329,0.00014,30.93567]
[1778851908654,32.88,79741.5,52.4,-0.38351,0.00014,30.94046]
[1778851908704,32.88,79741.5,52.4,-0.38351,0.00014,30.94046]
[1778851908908,32.88,79741.5,52.4,-0.38351,0.00014,30.94046]
[1778851908930,32.88,79741.5,52.4,-0.38351,0.00014,30.94046]
[1778851909050,32.88,79741.5,52.4,-0.38351,0.00014,30.94046]
[1778851909897,32.89,79735.0,52.4,-0.38445,0.00014,30.96026]
[1778851910238,32.89,79735.0,52.4,-0.38445,0.00014,30.96026]
[1778851910527,32.89,79734.47,52.4,-0.38452,0.00014,30.96189]
[1778851910721,32.89,79734.47,52.4,-0.38452,0.00014,30.96189]
[1778851910768,32.89,79734.47,52.4,-0.38452,0.00014,30.96189]
[1778851910831,32.89,79734.47,52.4,-0.38452,0.00014,30.96189]
[1778851910923,32.89,79734.47,52.4,-0.38452,0.00014,30.96189]
[1778851911194,32.89,79734.47,52.4,-0.38452,0.00014,30.96189]
[1778851911268,32.89,79734.47,52.4,-0.38452,0.00014,30.96189]
[1778851911322,32.89,79744.0,52.4,-0.38316,0.00014,30.93294]
[1778851911444,32.89,79744.0,52.4,-0.38316,0.00014,30.93294]
[1778851911509,32.89,79744.0,52.4,-0.38316,0.00014,30.93294]
[1778851912059,32.89,79744.0,52.4,-0.38316,0.00014,30.93294]
[1778851912101,32.89,79776.1,52.4,-0.37857,0.00014,30.83261]
[1778851912763,32.89,79776.1,52.4,-0.37857,0.00014,30.83261]
[1778851912889,32.89,79776.1,52.4,-0.37857,0.00014,30.83261]
[1778851913143,32.89,79776.1,52.4,-0.37857,0.00014,30.83261]
[1778851913188,32.89,79782.79,52.4,-0.37762,0.00014,30.81125]
[1778851913353,32.89,79782.79,52.4,-0.37762,0.00014,30.81125]
[1778851913619,32.89,79782.79,52.4,-0.37762,0.00014,30.81125]
[1778851913917,32.89,79782.79,52.4,-0.37762,0.00014,30.81125]
[1778851913919,32.89,79782.79,52.4,-0.37762,0.00014,30.81125]
[1778851914302,32.89,79782.79,52.4,-0.37762,0.00014,30.81125]
[1778851914375,32.89,79787.34,52.4,-0.37697,0.00014,30.79656]
[1778851914815,32.89,79787.34,52.4,-0.37697,0.00014,30.79656]
[1778851914830,32.89,79787.34,52.4,-0.37697,0.00014,30.79656]
[1778851914888,32.89,79787.34,52.4,-0.37697,0.00014,30.79656]
[1778851915310,32.89,79787.34,52.4,-0.37697,0.00014,30.79656]
[1778851915378,32.89,79790.23,52.4,-0.37656,0.00014,30.78719]
[1778851916031,32.89,79790.23,52.4,-0.37656,0.00014,30.78719]
[1778851916225,32.89,79790.23,52.4,-0.37656,0.00014,30.78719]
[1778851916386,32.89,79794.66,52.4,-0.37593,0.00014,30.77278]
[1778851916423,32.89,79794.66,52.4,-0.37593,0.00014,30.77278]
[1778851916550,32.89,79794.66,52.4,-0.37593,0.00014,30.77278]
[1778851916675,32.89,79794.66,52.4,-0.37593,0.00014,30.77278]
[1778851916733,32.89,79794.66,52.4,-0.37593,0.00014,30.77278]
[1778851916776,32.89,79794.66,52.4,-0.37593,0.00014,30.77278]
[1778851917383,32.89,79799.81,52.4,-0.3752,0.00014,30.75593]
[1778851917485,32.89,79799.81,52.4,-0.3752,0.00014,30.75593]
[1778851917543,32.89,79799.81,52.4,-0.3752,0.00014,30.75593]
[1778851917603,32.89,79799.81,52.4,-0.3752,0.00014,30.75593]
[1778851918616,32.89,79797.96,52.4,-0.37546,0.00014,30.76212]
[1778851918621,32.89,79797.96,52.4,-0.37546,0.00014,30.76212]
[1778851920330,32.89,79795.88,52.4,-0.37576,0.00014,30.76894]
[1778851920822,32.89,79794.03,52.4,-0.37603,0.00014,30.77499]
[1778851921212,32.89,79794.03,52.4,-0.37603,0.00014,30.77499]
[1778851921229,32.89,79794.03,52.4,-0.37603,0.00014,30.77499]
[1778851921281,32.89,79794.03,52.4,-0.37603,0.00014,30.77499]
[1778851921346,32.89,79794.03,52.4,-0.37603,0.00014,30.77499]
[1778851921509,32.89,79787.87,52.4,-0.3769,0.00014,30.79501]
[1778851921647,32.89,79787.87,52.4,-0.3769,0.00014,30.79501]
[1778851922175,32.89,79787.87,52.4,-0.3769,0.00014,30.79501]
[1778851922281,32.89,79787.87,52.4,-0.3769,0.00014,30.79501]
[1778851922294,32.89,79774.99,52.4,-0.37874,0.00014,30.83636]
[1778851922402,32.89,79774.99,52.4,-0.37874,0.00014,30.83636]
[1778851923305,32.89,79775.46,52.4,-0.37867,0.00014,30.83486]
[1778851923732,32.89,79775.46,52.4,-0.37867,0.00014,30.83486]
[1778851923793,32.89,79775.46,52.4,-0.37867,0.00014,30.83486]
[1778851924303,32.89,79775.46,52.4,-0.37867,0.00014,30.83486]
[1778851923821,32.89,79775.29,52.4,-0.3787,0.00014,30.8354]
[1778851924413,32.89,79775.29,52.4,-0.3787,0.00014,30.8354]
[1778851924864,32.89,79775.29,52.4,-0.3787,0.00014,30.8354]
[1778851924878,32.89,79775.29,52.4,-0.3787,0.00014,30.8354]
[1778851924910,32.89,79775.29,52.4,-0.3787,0.00014,30.8354]
[1778851924958,32.89,79772.49,52.4,-0.3791,0.00014,30.8443]
[1778851925838,32.89,79772.49,52.4,-0.3791,0.00014,30.8443]
[1778851925885,32.89,79772.49,52.4,-0.3791,0.00014,30.8443]
[1778851926358,32.89,79772.49,52.4,-0.3791,0.00014,30.8443]
[1778851926350,32.89,79753.26,52.4,-0.38184,0.00014,30.90461]
[1778851926431,32.89,79753.26,52.4,-0.38184,0.00014,30.90461]
[1778851926525,32.89,79753.26,52.4,-0.38184,0.00014,30.90461]
[1778851926808,32.89,79744.86,52.4,-0.38305,0.00014,30.93057]
[1778851927406,32.89,79744.86,52.4,-0.38305,0.00014,30.93057]
[1778851927972,32.89,79739.64,52.4,-0.3838,0.00014,30.94661]
[1778851928474,32.89,79739.64,52.4,-0.3838,0.00014,30.94661]
[1778851928529,32.89,79739.64,52.4,-0.3838,0.00014,30.94661]
[1778851928534,32.89,79739.64,52.4,-0.3838,0.00014,30.94661]
[1778851928626,32.89,79739.64,52.4,-0.3838,0.00014,30.94661]
[1778851928771,32.89,79739.64,52.4,-0.3838,0.00014,30.94661]
[1778851929096,32.89,79739.64,52.4,-0.3838,0.00014,30.94661]
[1778851929175,32.89,79730.69,52.4,-0.38508,0.00014,30.97369]
[1778851929894,32.89,79730.69,52.4,-0.38508,0.00014,30.97369]
[1778851929901,32.89,79730.69,52.4,-0.38508,0.00014,30.97369]
[1778851929924,32.89,79728.75,52.4,-0.38537,0.00014,30.97969]
[1778851930684,32.89,79728.75,52.4,-0.38537,0.00014,30.97969]
[1778851930830,32.89,79728.75,52.4,-0.38537,0.00014,30.97969]
[1778851930952,32.89,79728.75,52.4,-0.38537,0.00014,30.97969]
[1778851931114,32.89,79728.75,52.4,-0.38537,0.00014,30.97969]
[1778851931152,32.89,79728.75,52.4,-0.38537,0.00014,30.97969]
[1778851931355,32.89,79728.75,52.4,-0.38537,0.00014,30.97969]
[1778851931598,32.89,79733.65,52.4,-0.38467,0.00014,30.965]
[1778851931851,32.89,79753.33,52.4,-0.38185,0.00014,30.90484]
[1778851932736,32.89,79753.33,52.4,-0.38185,0.00014,30.90484]
[1778851932804,32.89,79753.33,52.4,-0.38185,0.00014,30.90484]
[1778851932875,32.89,79753.33,52.4,-0.38185,0.00014,30.90484]
[1778851932911,32.89,79753.33,52.4,-0.38185,0.00014,30.90484]
[1778851933052,32.89,79753.33,52.4,-0.38185,0.00014,30.90484]
[1778851933139,32.89,79753.33,52.4,-0.38185,0.00014,30.90484]
[1778851933723,32.9,79760.93,52.4,-0.38077,0.00014,30.88124]
[1778851933875,32.9,79760.93,52.4,-0.38077,0.00014,30.88124]
[1778851933947,32.9,79760.93,52.4,-0.38077,0.00014,30.88124]
[1778851934188,32.9,79760.93,52.4,-0.38077,0.00014,30.88124]
[1778851934455,32.9,79754.54,52.4,-0.38168,0.00014,30.90115]
[1778851934871,32.9,79745.85,52.4,-0.38292,0.00014,30.92798]
[1778851936557,32.9,79745.54,52.4,-0.38297,0.00014,30.92895]
[1778851938558,32.9,79750.89,52.4,-0.3822,0.00014,30.91251]
[1778851938582,32.9,79750.89,52.4,-0.3822,0.00014,30.91251]
[1778851938899,32.9,79759.98,52.4,-0.38091,0.00014,30.8843]
[1778851940454,32.9,79754.65,52.4,-0.38167,0.00014,30.90087]
[1778851940847,32.9,79754.65,52.4,-0.38167,0.00014,30.90087]
[1778851941284,32.9,79754.65,52.4,-0.38167,0.00014,30.90087]
[1778851941875,32.9,79752.64,52.4,-0.38195,0.00014,30.90706]
[1778851943102,32.9,79758.19,52.4,-0.38116,0.00014,30.88979]
[1778851943857,32.89,79755.56,52.4,-0.38153,0.00014,30.89795]
[1778851944942,32.89,79743.67,52.4,-0.38323,0.00014,30.93459]
[1778851945633,32.89,79743.67,52.4,-0.38323,0.00014,30.93459]
[1778851945641,32.89,79743.67,52.4,-0.38323,0.00014,30.93459]
[1778851945710,32.89,79743.67,52.4,-0.38323,0.00014,30.93459]
[1778851945786,32.89,79743.67,52.4,-0.38323,0.00014,30.93459]
[1778851945846,32.89,79743.67,52.4,-0.38323,0.00014,30.93459]
[1778851946335,32.89,79743.67,52.4,-0.38323,0.00014,30.93459]
[1778851946387,32.89,79738.22,52.4,-0.38402,0.00014,30.95121]
[1778851946674,32.89,79738.22,52.4,-0.38402,0.00014,30.95121]
[1778851946914,32.89,79738.22,52.4,-0.38402,0.00014,30.95121]
[1778851947686,32.9,79734.27,52.4,-0.38459,0.00014,30.96327]
[1778851948256,32.9,79734.27,52.4,-0.38459,0.00014,30.96327]
[1778851948382,32.9,79734.27,52.4,-0.38459,0.00014,30.96327]
[1778851948807,32.9,79732.89,52.4,-0.38479,0.00014,30.96752]
[1778851948813,32.9,79732.89,52.4,-0.38479,0.00014,30.96752]
[1778851949133,32.9,79732.89,52.4,-0.38479,0.00014,30.96752]
[1778851949150,32.9,79732.89,52.4,-0.38479,0.00014,30.96752]
[1778851949156,32.9,79732.89,52.4,-0.38479,0.00014,30.96752]
[1778851949229,32.9,79732.89,52.4,-0.38479,0.00014,30.96752]
[1778851949438,32.9,79732.89,52.4,-0.38479,0.00014,30.96752]
[1778851949551,32.9,79737.93,52.4,-0.38407,0.00014,30.95234]
[1778851949584,32.9,79737.93,52.4,-0.38407,0.00014,30.95234]
[1778851949645,32.9,79737.93,52.4,-0.38407,0.00014,30.95234]
[1778851949809,32.9,79737.93,52.4,-0.38407,0.00014,30.95234]
[1778851949821,32.9,79737.93,52.4,-0.38407,0.00014,30.95234]
[1778851950045,32.9,79737.93,52.4,-0.38407,0.00014,30.95234]
[1778851950104,32.9,79737.93,52.4,-0.38407,0.00014,30.95234]
[1778851950205,32.9,79737.93,52.4,-0.38407,0.00014,30.95234]
[1778851950247,32.9,79737.93,52.4,-0.38407,0.00014,30.95234]
[1778851950380,32.9,79737.93,52.4,-0.38407,0.00014,30.95234]
[1778851950349,32.9,79722.24,52.4,-0.38632,0.00014,30.99955]
[1778851951039,32.9,79722.24,52.4,-0.38632,0.00014,30.99955]
[1778851951144,32.9,79722.24,52.4,-0.38632,0.00014,30.99955]
[1778851951224,32.9,79722.24,52.4,-0.38632,0.00014,30.99955]
[1778851952025,32.9,79715.88,52.4,-0.38723,0.00014,31.01535]
[1778851953790,32.9,79721.16,52.4,-0.38647,0.00014,30.99985]
[1778851954621,32.9,79719.7,52.4,-0.38669,0.00014,31.00423]
[1778851955020,32.9,79711.68,52.4,-0.38784,0.00014,31.0279]
[1778851956641,32.9,79707.85,52.4,-0.38839,0.00014,31.03912]
[1778851957702,32.9,79708.72,52.4,-0.38827,0.00014,31.03661]
[1778851958333,32.9,79708.72,52.4,-0.38827,0.00014,31.03661]
[1778851958819,32.9,79709.14,52.4,-0.38821,0.00014,31.03542]
[1778851960945,32.91,79707.73,52.4,-0.38841,0.00014,31.03959]
[1778851960971,32.91,79707.73,52.4,-0.38841,0.00014,31.03959]
[1778851961161,32.91,79707.73,52.4,-0.38841,0.00014,31.03959]
[1778851961215,32.91,79707.73,52.4,-0.38841,0.00014,31.03959]
[1778851961574,32.91,79705.22,52.4,-0.38878,0.00014,31.04691]
[1778851961746,32.91,79705.22,52.4,-0.38878,0.00014,31.04691]
[1778851961785,32.91,79705.22,52.4,-0.38878,0.00014,31.04691]
[1778851962504,32.91,79699.35,52.4,-0.38962,0.00014,31.0639]
[1778851963324,32.91,79699.35,52.4,-0.38962,0.00014,31.0639]
[1778851964065,32.91,79692.87,52.4,-0.39056,0.00014,31.08247]
[1778851964148,32.91,79692.87,52.4,-0.39056,0.00014,31.08247]
[1778851965938,32.91,79692.42,52.4,-0.39062,0.00014,31.08381]
[1778851967135,32.91,79690.78,52.4,-0.39086,0.00014,31.0885]
[1778851967170,32.91,79690.78,52.4,-0.39086,0.00014,31.0885]
[1778851967681,32.91,79691.86,52.4,-0.39071,0.00014,31.08546]
[1778851968099,32.91,79691.86,52.4,-0.39071,0.00014,31.08546]
[1778851968216,32.91,79691.86,52.4,-0.39071,0.00014,31.08546]
[1778851969564,32.91,79698.4,52.4,-0.38977,0.00014,31.0668]
[1778851972423,32.91,79702.22,52.4,-0.38922,0.00014,31.05583]
[1778851972935,32.91,79706.51,52.4,-0.3886,0.00014,31.04341]
[1778851973371,32.91,79706.51,52.4,-0.3886,0.00014,31.04341]
[1778851973514,32.91,79713.31,52.4,-0.38764,0.00014,31.02382]
[1778851973556,32.91,79713.31,52.4,-0.38764,0.00014,31.02382]
[1778851973587,32.91,79713.31,52.4,-0.38764,0.00014,31.02382]
[1778851976987,32.92,79714.79,52.4,-0.38744,0.00014,31.01996]
[1778851978717,32.93,79714.66,52.4,-0.38748,0.00014,31.02077]
[1778851978883,32.93,79714.66,52.4,-0.38748,0.00014,31.02077]
[1778851979325,32.93,79714.66,52.4,-0.38748,0.00014,31.02077]
[1778851979385,32.93,79714.66,52.4,-0.38748,0.00014,31.02077]
[1778851979703,32.93,79708.03,52.4,-0.38844,0.00014,31.04018]
[1778851980204,32.93,79693.53,52.4,-0.39052,0.00014,31.08196]
[1778851980520,32.93,79693.53,52.4,-0.39052,0.00014,31.08196]
[1778851980537,32.93,79693.53,52.4,-0.39052,0.00014,31.08196]
[1778851981068,32.93,79693.53,52.4,-0.39052,0.00014,31.08196]
[1778851981079,32.93,79693.53,52.4,-0.39052,0.00014,31.08196]
[1778851982112,32.93,79689.04,52.4,-0.39117,0.00014,31.09474]
[1778851982947,32.93,79687.26,52.4,-0.39143,0.00014,31.0998]
[1778851984679,32.93,79687.87,52.4,-0.39134,0.00014,31.09816]
[1778851984887,32.93,79687.87,52.4,-0.39134,0.00014,31.09816]
[1778851985188,32.93,79687.87,52.4,-0.39134,0.00014,31.09816]
[1778851985205,32.93,79687.87,52.4,-0.39134,0.00014,31.09816]
[1778851985617,32.93,79689.97,52.4,-0.39104,0.00014,31.09225]
[1778851985694,32.93,79689.97,52.4,-0.39104,0.00014,31.09225]
[1778851985737,32.93,79689.97,52.4,-0.39104,0.00014,31.09225]
[1778851985740,32.93,79689.97,52.4,-0.39104,0.00014,31.09225]
[1778851986246,32.93,79680.44,52.4,-0.39242,0.00014,31.11912]
[1778851986444,32.93,79680.44,52.4,-0.39242,0.00014,31.11912]
[1778851986608,32.93,79680.44,52.4,-0.39242,0.00014,31.11912]
[1778851986738,32.93,79680.44,52.4,-0.39242,0.00014,31.11912]
[1778851987253,32.93,79666.44,52.4,-0.39444,0.00014,31.15785]
[1778851988634,32.93,79670.03,52.4,-0.39392,0.00014,31.14797]
[1778851988820,32.93,79670.03,52.4,-0.39392,0.00014,31.14797]
[1778851989267,32.93,79673.33,52.4,-0.39344,0.00014,31.13884]
[1778851990823,32.93,79675.79,52.4,-0.39309,0.00014,31.13208]
[1778851990920,32.93,79675.79,52.4,-0.39309,0.00014,31.13208]
[1778851990936,32.93,79675.79,52.4,-0.39309,0.00014,31.13208]
[1778851991369,32.93,79675.79,52.4,-0.39309,0.00014,31.13208]
[1778851991561,32.93,79677.85,52.4,-0.39279,0.00014,31.12642]
[1778851991693,32.93,79677.85,52.4,-0.39279,0.00014,31.12642]
[1778851991880,32.93,79677.85,52.4,-0.39279,0.00014,31.12642]
[1778851991932,32.93,79677.85,52.4,-0.39279,0.00014,31.12642]
[1778851992288,32.93,79690.37,52.4,-0.39099,0.00014,31.09128]
[1778851992589,32.93,79690.37,52.4,-0.39099,0.00014,31.09128]
[1778851992741,32.93,79690.37,52.4,-0.39099,0.00014,31.09128]
[1778851992772,32.93,79690.37,52.4,-0.39099,0.00014,31.09128]
[1778851992797,32.93,79690.37,52.4,-0.39099,0.00014,31.09128]
[1778851992960,32.93,79690.37,52.4,-0.39099,0.00014,31.09128]
[1778851993113,32.93,79690.37,52.4,-0.39099,0.00014,31.09128]
[1778851993629,32.93,79683.52,52.4,-0.39198,0.00014,31.11064]
[1778851994375,32.93,79683.52,52.4,-0.39198,0.00014,31.11064]
[1778851994392,32.93,79673.14,52.4,-0.39348,0.00014,31.13961]
[1778851994680,32.93,79673.14,52.4,-0.39348,0.00014,31.13961]
[1778851995311,32.94,79670.57,52.4,-0.39385,0.00014,31.14677]
[1778851997402,32.94,79665.91,52.4,-0.39452,0.00014,31.15954]
[1778851998332,32.93,79672.09,52.4,-0.39363,0.00014,31.14249]
[1778852003419,32.94,79679.14,52.4,-0.39262,0.00014,31.12314]
[1778852004374,32.94,79667.32,52.4,-0.39433,0.00014,31.15586]
[1778852006975,32.94,79662.85,52.4,-0.39497,0.00014,31.16804]
[1778852007064,32.94,79662.85,52.4,-0.39497,0.00014,31.16804]
[1778852007729,32.94,79656.6,52.4,-0.39587,0.00014,31.18496]
[1778852007734,32.94,79656.6,52.4,-0.39587,0.00014,31.18496]
[1778852007753,32.94,79656.6,52.4,-0.39587,0.00014,31.18496]
[1778852008047,32.94,79656.6,52.4,-0.39587,0.00014,31.18496]
[1778852008205,32.94,79656.6,52.4,-0.39587,0.00014,31.18496]
[1778852008382,32.94,79656.6,52.4,-0.39587,0.00014,31.18496]
[1778852008418,32.94,79648.78,52.4,-0.397,0.00014,31.2059]
[1778852008805,32.94,79648.78,52.4,-0.397,0.00014,31.2059]
[1778852008858,32.94,79648.78,52.4,-0.397,0.00014,31.2059]
[1778852008876,32.94,79648.78,52.4,-0.397,0.00014,31.2059]
[1778852008951,32.94,79648.78,52.4,-0.397,0.00014,31.2059]
[1778852008999,32.94,79648.78,52.4,-0.397,0.00014,31.2059]
[1778852009119,32.94,79648.78,52.4,-0.397,0.00014,31.2059]
[1778852009137,32.94,79648.78,52.4,-0.397,0.00014,31.2059]
[1778852009144,32.94,79648.78,52.4,-0.397,0.00014,31.2059]
[1778852009217,32.94,79648.78,52.4,-0.397,0.00014,31.2059]
[1778852009547,32.94,79642.36,52.4,-0.39793,0.00014,31.22293]
[1778852009991,32.94,79642.36,52.4,-0.39793,0.00014,31.22293]
[1778852009996,32.94,79642.36,52.4,-0.39793,0.00014,31.22293]
[1778852011297,32.94,79644.84,52.4,-0.39758,0.00014,31.21642]
[1778852011804,32.94,79650.44,52.4,-0.39676,0.00014,31.19849]
[1778852012438,32.94,79650.48,52.4,-0.39675,0.00014,31.19839]
[1778852012573,32.94,79650.48,52.4,-0.39675,0.00014,31.19839]
[1778852017015,32.94,79662.03,52.4,-0.39508,0.00014,31.16708]
[1778852017061,32.93,79662.03,52.4,-0.39507,0.00014,31.16704]
[1778852022509,32.93,79660.74,52.4,-0.39526,0.00014,31.17044]
[1778852027545,32.93,79654.79,52.4,-0.39611,0.00014,31.18644]
[1778852032580,32.93,79658.54,52.4,-0.39557,0.00014,31.17622]
[1778852033998,32.93,79658.54,52.4,-0.39557,0.00014,31.17622]
[1778852034028,32.93,79660.59,52.4,-0.39527,0.00014,31.17065]
[1778852036157,32.93,79665.32,52.4,-0.39458,0.00014,31.15772]
[1778852036442,32.93,79668.42,52.4,-0.39413,0.00014,31.1492]
[1778852037183,32.93,79668.42,52.4,-0.39413,0.00014,31.1492]
[1778852037236,32.93,79668.42,52.4,-0.39413,0.00014,31.1492]
[1778852037362,32.93,79668.42,52.4,-0.39413,0.00014,31.1492]
[1778852037365,32.93,79668.42,52.4,-0.39413,0.00014,31.1492]
[1778852037754,32.93,79663.59,52.4,-0.39483,0.00014,31.16242]
[1778852037804,32.93,79663.59,52.4,-0.39483,0.00014,31.16242]
[1778852037998,32.93,79663.59,52.4,-0.39483,0.00014,31.16242]
[1778852038035,32.93,79651.8,52.4,-0.39654,0.00014,31.19429]
[1778852038743,32.93,79643.6,52.4,-0.39773,0.00014,31.21618]
[1778852040380,32.93,79643.6,52.4,-0.39773,0.00014,31.21618]
[1778852040398,32.93,79640.71,52.4,-0.39815,0.00014,31.22397]
[1778852040507,32.93,79640.71,52.4,-0.39815,0.00014,31.22397]
[1778852040513,32.93,79640.71,52.4,-0.39815,0.00014,31.22397]
[1778852041136,32.93,79640.71,52.4,-0.39815,0.00014,31.22397]
[1778852041876,32.93,79637.35,52.4,-0.39864,0.00014,31.23287]
[1778852042572,32.93,79635.3,52.4,-0.39894,0.00014,31.2383]
[1778852043305,32.93,79635.3,52.4,-0.39894,0.00014,31.2383]
[1778852043327,32.94,79635.17,52.4,-0.39896,0.00014,31.2387]
[1778852043774,32.94,79635.17,52.4,-0.39896,0.00014,31.2387]
[1778852044726,32.94,79638.33,52.4,-0.39851,0.00014,31.23044]
[1778852047563,32.94,79641.29,52.4,-0.39808,0.00014,31.22278]
[1778852047708,32.94,79641.29,52.4,-0.39808,0.00014,31.22278]
[1778852047808,32.94,79639.12,52.4,-0.3984,0.00014,31.22848]
[1778852049071,32.94,79639.12,52.4,-0.3984,0.00014,31.22848]
[1778852049202,32.94,79639.12,52.4,-0.3984,0.00014,31.22848]
[1778852049228,32.94,79639.12,52.4,-0.3984,0.00014,31.22848]
[1778852049297,32.94,79636.35,52.4,-0.39881,0.00014,31.23588]
[1778852049604,32.94,79636.35,52.4,-0.39881,0.00014,31.23588]
[1778852050259,32.94,79636.35,52.4,-0.39881,0.00014,31.23588]
[1778852051673,32.94,79642.99,52.4,-0.39785,0.00014,31.21847]
[1778852056196,32.94,79637.45,52.4,-0.39866,0.00014,31.23319]
[1778852058685,32.95,79641.95,52.4,-0.39801,0.00014,31.22148]
[1778852059110,32.95,79641.95,52.4,-0.39801,0.00014,31.22148]
[1778852059113,32.95,79641.95,52.4,-0.39801,0.00014,31.22148]
[1778852061837,32.95,79643.03,52.4,-0.39786,0.00014,31.21875]
[1778852062608,32.95,79639.73,52.4,-0.39834,0.00014,31.22748]
[1778852064927,32.95,79648.15,52.4,-0.39713,0.00014,31.20535]
[1778852066338,32.95,79648.15,52.4,-0.39713,0.00014,31.20535]
[1778852066873,32.95,79647.13,52.4,-0.39728,0.00014,31.20816]
[1778852067177,32.95,79647.13,52.4,-0.39728,0.00014,31.20816]
[1778852067270,32.95,79647.13,52.4,-0.39728,0.00014,31.20816]
[1778852067385,32.95,79647.13,52.4,-0.39728,0.00014,31.20816]
[1778852067427,32.95,79647.13,52.4,-0.39728,0.00014,31.20816]
[1778852067495,32.95,79647.13,52.4,-0.39728,0.00014,31.20816]
[1778852067520,32.95,79647.13,52.4,-0.39728,0.00014,31.20816]
[1778852071463,32.95,79644.82,52.4,-0.39762,0.00014,31.21436]
[1778852071543,32.95,79644.5,52.4,-0.39766,0.00014,31.21522]
[1778852072110,32.95,79644.5,52.4,-0.39766,0.00014,31.21522]
[1778852072279,32.95,79644.5,52.4,-0.39766,0.00014,31.21522]
[1778852072295,32.95,79644.5,52.4,-0.39766,0.00014,31.21522]
[1778852072377,32.96,79639.33,52.4,-0.39841,0.00014,31.22587]
[1778852072658,32.96,79639.33,52.4,-0.39841,0.00014,31.22587]
[1778852072984,32.96,79633.12,52.4,-0.39931,0.00014,31.24214]
[1778852074154,32.96,79633.12,52.4,-0.39931,0.00014,31.24214]
[1778852074172,32.96,79633.12,52.4,-0.39931,0.00014,31.24214]
[1778852074214,32.96,79633.12,52.4,-0.39931,0.00014,31.24214]
[1778852074342,32.96,79633.12,52.4,-0.39931,0.00014,31.24214]
[1778852074524,32.96,79633.12,52.4,-0.39931,0.00014,31.24214]
[1778852074449,32.96,79636.29,52.4,-0.39885,0.00014,31.23393]
[1778852074757,32.96,79636.29,52.4,-0.39885,0.00014,31.23393]
[1778852074865,32.96,79636.29,52.4,-0.39885,0.00014,31.23393]
[1778852075163,32.96,79636.29,52.4,-0.39885,0.00014,31.23393]
[1778852075272,32.96,79636.29,52.4,-0.39885,0.00014,31.23393]
[1778852075461,32.96,79636.29,52.4,-0.39885,0.00014,31.23393]
[1778852075519,32.96,79652.71,52.4,-0.39648,0.00014,31.19057]
[1778852076464,32.96,79652.71,52.4,-0.39648,0.00014,31.19057]
[1778852076557,32.96,79652.71,52.4,-0.39648,0.00014,31.19057]
[1778852076562,32.96,79652.71,52.4,-0.39648,0.00014,31.19057]
[1778852076041,32.96,79663.72,52.4,-0.39489,0.00014,31.16078]
[1778852076825,32.96,79663.72,52.4,-0.39489,0.00014,31.16078]
[1778852076840,32.96,79663.72,52.4,-0.39489,0.00014,31.16078]
[1778852077037,32.96,79652.86,52.4,-0.39645,0.00014,31.19004]
[1778852077570,32.96,79652.86,52.4,-0.39645,0.00014,31.19004]
[1778852078219,32.96,79642.66,52.4,-0.39793,0.00014,31.21721]
[1778852080659,32.96,79646.62,52.4,-0.39736,0.00014,31.20683]
[1778852080665,32.96,79646.62,52.4,-0.39736,0.00014,31.20683]
[1778852080990,32.96,79646.62,52.4,-0.39736,0.00014,31.20683]
[1778852081284,32.96,79645.96,52.4,-0.39746,0.00014,31.20866]
[1778852081774,32.96,79645.96,52.4,-0.39746,0.00014,31.20866]
[1778852081810,32.96,79645.96,52.4,-0.39746,0.00014,31.20866]
[1778852082004,32.96,79645.96,52.4,-0.39746,0.00014,31.20866]
[1778852082157,32.96,79645.96,52.4,-0.39746,0.00014,31.20866]
[1778852082334,32.96,79645.96,52.4,-0.39746,0.00014,31.20866]
[1778852082354,32.96,79645.96,52.4,-0.39746,0.00014,31.20866]
[1778852082434,32.96,79645.96,52.4,-0.39746,0.00014,31.20866]
[1778852082482,32.96,79655.43,52.4,-0.39609,0.00014,31.18342]
[1778852082632,32.96,79655.43,52.4,-0.39609,0.00014,31.18342]
[1778852082996,32.96,79655.43,52.4,-0.39609,0.00014,31.18342]
[1778852083286,32.96,79655.43,52.4,-0.39609,0.00014,31.18342]
[1778852083289,32.96,79655.43,52.4,-0.39609,0.00014,31.18342]
[1778852083307,32.96,79663.21,52.4,-0.39497,0.00014,31.16237]
[1778852084050,32.96,79663.21,52.4,-0.39497,0.00014,31.16237]
[1778852084362,32.96,79656.6,52.4,-0.39592,0.00014,31.18026]
[1778852084902,32.96,79656.6,52.4,-0.39592,0.00014,31.18026]
[1778852085227,32.96,79656.6,52.4,-0.39592,0.00014,31.18026]
[1778852089238,32.97,79657.84,52.4,-0.39576,0.00014,31.17716]
[1778852089282,32.97,79657.84,52.4,-0.39576,0.00014,31.17716]
[1778852089339,32.97,79661.54,52.4,-0.39522,0.00014,31.16722]
[1778852089759,32.97,79661.54,52.4,-0.39522,0.00014,31.16722]
[1778852090225,32.97,79661.54,52.4,-0.39522,0.00014,31.16722]
[1778852090266,32.97,79661.54,52.4,-0.39522,0.00014,31.16722]
[1778852091571,32.97,79672.95,52.4,-0.39359,0.00014,31.13613]
[1778852091776,32.97,79672.95,52.4,-0.39359,0.00014,31.13613]
[1778852091790,32.97,79672.95,52.4,-0.39359,0.00014,31.13613]
[1778852091810,32.97,79672.95,52.4,-0.39359,0.00014,31.13613]
[1778852091847,32.97,79672.95,52.4,-0.39359,0.00014,31.13613]
[1778852092006,32.97,79672.95,52.4,-0.39359,0.00014,31.13613]
[1778852092094,32.97,79672.95,52.4,-0.39359,0.00014,31.13613]
[1778852092100,32.97,79672.95,52.4,-0.39359,0.00014,31.13613]
[1778852092107,32.97,79672.95,52.4,-0.39359,0.00014,31.13613]
[1778852092114,32.97,79672.95,52.4,-0.39359,0.00014,31.13613]
[1778852092164,32.97,79672.95,52.4,-0.39359,0.00014,31.13613]
[1778852092208,32.97,79685.05,52.4,-0.39184,0.00014,31.10245]
[1778852092638,32.97,79685.05,52.4,-0.39184,0.00014,31.10245]
[1778852092712,32.97,79685.05,52.4,-0.39184,0.00014,31.10245]
[1778852092801,32.97,79685.05,52.4,-0.39184,0.00014,31.10245]
[1778852092873,32.97,79685.05,52.4,-0.39184,0.00014,31.10245]
[1778852092943,32.97,79685.05,52.4,-0.39184,0.00014,31.10245]
[1778852093100,32.97,79685.05,52.4,-0.39184,0.00014,31.10245]
[1778852093136,32.97,79685.05,52.4,-0.39184,0.00014,31.10245]
[1778852093224,32.97,79685.05,52.4,-0.39184,0.00014,31.10245]
[1778852093248,32.97,79685.05,52.4,-0.39184,0.00014,31.10245]
[1778852093419,32.97,79685.05,52.4,-0.39184,0.00014,31.10245]
[1778852093542,32.97,79685.05,52.4,-0.39184,0.00014,31.10245]
[1778852093522,32.97,79699.41,52.4,-0.38978,0.00014,31.06174]
[1778852094091,32.97,79699.41,52.4,-0.38978,0.00014,31.06174]
[1778852094156,32.97,79699.41,52.4,-0.38978,0.00014,31.06174]
[1778852094159,32.97,79687.48,52.4,-0.3915,0.00014,31.09567]
[1778852095409,32.97,79687.48,52.4,-0.3915,0.00014,31.09567]
[1778852097177,32.97,79677.09,52.4,-0.39299,0.00014,31.12477]
[1778852098172,32.97,79677.4,52.4,-0.39295,0.00014,31.12395]
[1778852098219,32.97,79677.4,52.4,-0.39295,0.00014,31.12395]
[1778852098809,32.97,79680.24,52.4,-0.39254,0.00014,31.11608]
[1778852099195,32.97,79688.72,52.4,-0.39132,0.00014,31.09232]
[1778852100302,32.97,79688.72,52.4,-0.39132,0.00014,31.09232]
[1778852100466,32.97,79688.72,52.4,-0.39132,0.00014,31.09232]
[1778852100485,32.97,79688.72,52.4,-0.39132,0.00014,31.09232]
[1778852100675,32.97,79686.62,52.4,-0.39163,0.00014,31.09824]
[1778852100764,32.97,79686.62,52.4,-0.39163,0.00014,31.09824]
[1778852100985,32.97,79686.62,52.4,-0.39163,0.00014,31.09824]
[1778852101166,32.97,79686.62,52.4,-0.39163,0.00014,31.09824]
[1778852101539,32.97,79671.99,52.4,-0.39373,0.00014,31.13899]
[1778852101833,32.97,79671.99,52.4,-0.39373,0.00014,31.13899]
[1778852101864,32.97,79671.99,52.4,-0.39373,0.00014,31.13899]
[1778852102024,32.97,79671.99,52.4,-0.39373,0.00014,31.13899]
[1778852102317,32.97,79671.99,52.4,-0.39373,0.00014,31.13899]
[1778852102350,32.97,79658.15,52.4,-0.39573,0.00014,31.1767]
[1778852102692,32.97,79658.15,52.4,-0.39573,0.00014,31.1767]
[1778852103002,32.97,79658.15,52.4,-0.39573,0.00014,31.1767]
[1778852103043,32.97,79658.15,52.4,-0.39573,0.00014,31.1767]
[1778852103235,32.97,79652.69,52.4,-0.39652,0.00014,31.19133]
[1778852103635,32.97,79652.69,52.4,-0.39652,0.00014,31.19133]
[1778852103786,32.97,79652.69,52.4,-0.39652,0.00014,31.19133]
[1778852103883,32.97,79652.69,52.4,-0.39652,0.00014,31.19133]
[1778852104805,32.97,79645.92,52.4,-0.3975,0.00014,31.20943]
[1778852104839,32.97,79645.92,52.4,-0.3975,0.00014,31.20943]
[1778852104885,32.97,79645.92,52.4,-0.3975,0.00014,31.20943]
[1778852104907,32.97,79645.92,52.4,-0.3975,0.00014,31.20943]
[1778852105482,32.97,79645.92,52.4,-0.3975,0.00014,31.20943]
[1778852106167,32.97,79642.19,52.4,-0.39804,0.00014,31.21936]
[1778852106310,32.97,79642.19,52.4,-0.39804,0.00014,31.21936]
[1778852107753,32.98,79636.21,52.4,-0.39891,0.00014,31.23515]
[1778852108457,32.98,79636.21,52.4,-0.39891,0.00014,31.23515]
[1778852108519,32.98,79636.21,52.4,-0.39891,0.00014,31.23515]
[1778852108844,32.98,79638.85,52.4,-0.39853,0.00014,31.22832]
[1778852108987,32.98,79638.85,52.4,-0.39853,0.00014,31.22832]
[1778852109404,32.98,79638.85,52.4,-0.39853,0.00014,31.22832]
[1778852109506,32.98,79638.85,52.4,-0.39853,0.00014,31.22832]
[1778852109599,32.98,79638.58,52.4,-0.39858,0.00014,31.22909]
[1778852109826,32.98,79638.58,52.4,-0.39858,0.00014,31.22909]
[1778852110436,32.98,79638.58,52.4,-0.39858,0.00014,31.22909]
[1778852110534,32.98,79646.49,52.4,-0.39743,0.00014,31.20832]
[1778852110804,32.98,79646.49,52.4,-0.39743,0.00014,31.20832]
[1778852111016,32.98,79646.49,52.4,-0.39743,0.00014,31.20832]
[1778852111699,32.98,79646.34,52.4,-0.39746,0.00014,31.20877]
[1778852111804,32.98,79646.34,52.4,-0.39746,0.00014,31.20877]
[1778852111996,32.98,79646.34,52.4,-0.39746,0.00014,31.20877]
[1778852112394,32.98,79646.34,52.4,-0.39746,0.00014,31.20877]
[1778852113354,32.98,79646.84,52.4,-0.39739,0.00014,31.20751]
[1778852114587,32.98,79647.29,52.4,-0.39733,0.00014,31.20637]
[1778852117226,32.99,79636.69,52.4,-0.39887,0.00014,31.23438]
[1778852119202,32.99,79646.9,52.4,-0.39739,0.00014,31.20763]
[1778852119722,32.99,79646.85,52.4,-0.3974,0.00014,31.20782]
[1778852120275,32.99,79646.85,52.4,-0.3974,0.00014,31.20782]
[1778852120365,32.99,79641.89,52.4,-0.39812,0.00014,31.22098]
[1778852121681,32.99,79635.78,52.4,-0.39901,0.00014,31.23702]
[1778852122312,32.99,79635.78,52.4,-0.39901,0.00014,31.23702]
[1778852125916,32.99,79637.43,52.4,-0.39878,0.00014,31.23292]
[1778852125933,32.99,79637.43,52.4,-0.39878,0.00014,31.23292]
[1778852126407,33.0,79643.47,52.4,-0.39791,0.00014,31.21714]
[1778852127807,33.0,79649.56,52.4,-0.39703,0.00014,31.20106]
[1778852127883,33.0,79649.56,52.4,-0.39703,0.00014,31.20106]
[1778852127893,33.0,79649.56,52.4,-0.39703,0.00014,31.20106]
[1778852127931,33.0,79649.56,52.4,-0.39703,0.00014,31.20106]
[1778852128045,33.0,79649.56,52.4,-0.39703,0.00014,31.20106]
[1778852128248,33.0,79649.56,52.4,-0.39703,0.00014,31.20106]
[1778852128629,33.0,79660.42,52.4,-0.39547,0.00014,31.172]
[1778852130601,33.0,79666.59,52.4,-0.39458,0.00014,31.15526]
[1778852130636,33.0,79666.59,52.4,-0.39458,0.00014,31.15526]
[1778852131140,33.0,79665.18,52.4,-0.39478,0.00014,31.15914]
[1778852131177,33.0,79665.18,52.4,-0.39478,0.00014,31.15914]
[1778852131196,33.0,79665.18,52.4,-0.39478,0.00014,31.15914]
[1778852131219,33.0,79665.18,52.4,-0.39478,0.00014,31.15914]
[1778852131442,33.0,79654.26,52.4,-0.39635,0.00014,31.1856]
[1778852131907,33.0,79654.26,52.4,-0.39635,0.00014,31.1856]
[1778852133358,33.0,79647.66,52.4,-0.39731,0.00014,31.20327]
[1778852133457,33.0,79642.6,52.4,-0.39804,0.00014,31.2167]
[1778852133796,33.0,79642.6,52.4,-0.39804,0.00014,31.2167]
[1778852134827,33.0,79646.2,52.4,-0.39753,0.00014,31.20726]
[1778852134925,33.0,79646.2,52.4,-0.39753,0.00014,31.20726]
[1778852135316,33.0,79646.2,52.4,-0.39753,0.00014,31.20726]
[1778852135385,33.0,79646.2,52.4,-0.39753,0.00014,31.20726]
[1778852135401,33.0,79646.2,52.4,-0.39753,0.00014,31.20726]
[1778852135506,33.0,79646.2,52.4,-0.39753,0.00014,31.20726]
[1778852135594,33.0,79659.22,52.4,-0.39565,0.00014,31.17255]
[1778852135835,33.0,79659.22,52.4,-0.39565,0.00014,31.17255]
[1778852135847,33.0,79659.22,52.4,-0.39565,0.00014,31.17255]
[1778852136432,33.0,79659.22,52.4,-0.39565,0.00014,31.17255]
[1778852136510,33.0,79659.22,52.4,-0.39565,0.00014,31.17255]
[1778852136602,33.0,79667.6,52.4,-0.39445,0.00014,31.14988]
[1778852137780,33.01,79667.57,52.4,-0.39445,0.00014,31.15003]
[1778852138664,33.01,79666.45,52.4,-0.39461,0.00014,31.1531]
[1778852140295,33.01,79665.99,52.4,-0.39468,0.00014,31.15437]
[1778852140508,33.01,79670.83,52.4,-0.39398,0.00014,31.14115]
[1778852143432,33.01,79672.37,52.4,-0.39377,0.00014,31.13702]
[1778852144659,33.01,79671.75,52.4,-0.39386,0.00014,31.13877]
[1778852144660,33.01,79670.24,52.4,-0.39408,0.00014,31.14296]
[1778852144985,33.01,79670.24,52.4,-0.39408,0.00014,31.14296]
[1778852145225,33.01,79670.24,52.4,-0.39408,0.00014,31.14296]
[1778852145234,33.01,79670.24,52.4,-0.39408,0.00014,31.14296]
[1778852145274,33.01,79670.24,52.4,-0.39408,0.00014,31.14296]
[1778852145523,33.01,79670.24,52.4,-0.39408,0.00014,31.14296]
[1778852145544,33.01,79670.24,52.4,-0.39408,0.00014,31.14296]
[1778852145639,33.01,79659.41,52.4,-0.39564,0.00014,31.17242]
[1778852145724,33.01,79659.41,52.4,-0.39564,0.00014,31.17242]
[1778852145737,33.01,79659.41,52.4,-0.39564,0.00014,31.17242]
[1778852145877,33.01,79659.41,52.4,-0.39564,0.00014,31.17242]
[1778852146447,33.01,79659.41,52.4,-0.39564,0.00014,31.17242]
[1778852146484,33.01,79659.41,52.4,-0.39564,0.00014,31.17242]
[1778852146564,33.01,79659.41,52.4,-0.39564,0.00014,31.17242]
[1778852146656,33.01,79650.72,52.4,-0.3969,0.00014,31.19578]
[1778852149852,33.02,79647.69,52.4,-0.39735,0.00014,31.20405]
[1778852150608,33.02,79647.69,52.4,-0.39735,0.00014,31.20405]
[1778852152934,33.02,79648.71,52.4,-0.39721,0.00014,31.20159]
[1778852153096,33.02,79648.71,52.4,-0.39721,0.00014,31.20159]
[1778852153648,33.02,79648.71,52.4,-0.39721,0.00014,31.20159]
[1778852153805,33.02,79642.12,52.4,-0.39817,0.00014,31.21907]
[1778852154643,33.02,79642.12,52.4,-0.39817,0.00014,31.21907]
[1778852155144,33.03,79638.52,52.4,-0.39872,0.00014,31.22911]
[1778852155233,33.03,79638.52,52.4,-0.39872,0.00014,31.22911]
[1778852155391,33.03,79638.52,52.4,-0.39872,0.00014,31.22911]
[1778852155619,33.03,79638.52,52.4,-0.39872,0.00014,31.22911]
[1778852155613,33.04,79643.34,52.4,-0.39805,0.00014,31.21705]
[1778852156621,33.05,79644.1,52.4,-0.39797,0.00014,31.21566]
[1778852158582,33.07,79645.06,52.4,-0.39786,0.00014,31.21374]
[1778852160373,33.09,79638.05,52.4,-0.39892,0.00014,31.23317]
[1778852164394,33.11,79628.98,52.4,-0.4003,0.00014,31.25794]
[1778852164530,33.11,79628.98,52.4,-0.4003,0.00014,31.25794]
[1778852164677,33.12,79617.77,52.4,-0.40193,0.00014,31.28658]
[1778852164738,33.12,79617.77,52.4,-0.40193,0.00014,31.28658]
[1778852164800,33.12,79617.77,52.4,-0.40193,0.00014,31.28658]
[1778852165587,33.12,79617.77,52.4,-0.40193,0.00014,31.28658]
[1778852165614,33.12,79617.77,52.4,-0.40193,0.00014,31.28658]
[1778852166538,33.12,79613.44,52.4,-0.40255,0.00014,31.29742]
[1778852166576,33.12,79613.44,52.4,-0.40255,0.00014,31.29742]
[1778852166613,33.12,79613.44,52.4,-0.40255,0.00014,31.29742]
[1778852166640,33.12,79613.44,52.4,-0.40255,0.00014,31.29742]
[1778852167145,33.12,79612.18,52.4,-0.40274,0.00014,31.30057]
[1778852170445,33.12,79616.59,52.4,-0.4021,0.00014,31.28962]
[1778852170707,33.12,79619.18,52.4,-0.40173,0.00014,31.28315]
[1778852170828,33.12,79619.18,52.4,-0.40173,0.00014,31.28315]
[1778852171387,33.12,79619.18,52.4,-0.40173,0.00014,31.28315]
[1778852171469,33.12,79619.18,52.4,-0.40173,0.00014,31.28315]
[1778852171545,33.12,79619.18,52.4,-0.40173,0.00014,31.28315]
[1778852171895,33.12,79615.33,52.4,-0.40229,0.00014,31.29281]
[1778852172100,33.12,79615.33,52.4,-0.40229,0.00014,31.29281]
[1778852172200,33.12,79615.33,52.4,-0.40229,0.00014,31.29281]
[1778852172502,33.12,79615.33,52.4,-0.40229,0.00014,31.29281]
[1778852172563,33.12,79615.33,52.4,-0.40229,0.00014,31.29281]
[1778852173361,33.12,79613.49,52.4,-0.40255,0.00014,31.29743]
[1778852173572,33.12,79613.49,52.4,-0.40255,0.00014,31.29743]
[1778852173631,33.12,79613.49,52.4,-0.40255,0.00014,31.29743]
[1778852174428,33.12,79611.42,52.4,-0.40285,0.00014,31.3026]
[1778852174455,33.12,79611.42,52.4,-0.40285,0.00014,31.3026]
[1778852174506,33.12,79611.42,52.4,-0.40285,0.00014,31.3026]
[1778852174523,33.12,79611.42,52.4,-0.40285,0.00014,31.3026]
[1778852174668,33.12,79611.42,52.4,-0.40285,0.00014,31.3026]
[1778852174942,33.13,79604.82,52.4,-0.40383,0.00014,31.31927]
[1778852175508,33.13,79604.82,52.4,-0.40383,0.00014,31.31927]
[1778852176295,33.13,79608.97,52.4,-0.40323,0.00014,31.30908]
[1778852177126,33.13,79602.2,52.4,-0.40421,0.00014,31.32575]
[1778852177195,33.13,79602.2,52.4,-0.40421,0.00014,31.32575]
[1778852177478,33.13,79602.2,52.4,-0.40421,0.00014,31.32575]
[1778852179231,33.13,79605.51,52.4,-0.40373,0.00014,31.31768]
[1778852179313,33.13,79605.51,52.4,-0.40373,0.00014,31.31768]
[1778852181078,33.13,79608.19,52.4,-0.40335,0.00014,31.31116]
[1778852181412,33.13,79608.19,52.4,-0.40335,0.00014,31.31116]
[1778852184214,33.13,79613.26,52.4,-0.40262,0.00014,31.29869]
[1778852184345,33.13,79613.26,52.4,-0.40262,0.00014,31.29869]
[1778852184543,33.13,79613.26,52.4,-0.40262,0.00014,31.29869]
[1778852184605,33.13,79613.26,52.4,-0.40262,0.00014,31.29869]
[1778852185143,33.14,79609.37,52.4,-0.40319,0.00014,31.30839]
[1778852185853,33.14,79606.17,52.4,-0.40365,0.00014,31.31631]
[1778852186238,33.14,79606.17,52.4,-0.40365,0.00014,31.31631]
[1778852186659,33.14,79606.17,52.4,-0.40365,0.00014,31.31631]
[1778852187730,33.14,79614.2,52.4,-0.40249,0.00014,31.29651]
[1778852187847,33.14,79614.2,52.4,-0.40249,0.00014,31.29651]
[1778852187890,33.14,79614.2,52.4,-0.40249,0.00014,31.29651]
[1778852188251,33.14,79614.2,52.4,-0.40249,0.00014,31.29651]
[1778852188262,33.14,79623.83,52.4,-0.40111,0.00014,31.27247]
[1778852188852,33.14,79637.77,52.4,-0.3991,0.00014,31.23681]
[1778852189729,33.14,79637.77,52.4,-0.3991,0.00014,31.23681]
[1778852189786,33.14,79637.77,52.4,-0.3991,0.00014,31.23681]
[1778852189887,33.14,79637.77,52.4,-0.3991,0.00014,31.23681]
[1778852190024,33.14,79637.77,52.4,-0.3991,0.00014,31.23681]
[1778852190551,33.15,79644.15,52.4,-0.39822,0.00014,31.22101]
[1778852190787,33.15,79644.15,52.4,-0.39822,0.00014,31.22101]
[1778852191265,33.15,79644.15,52.4,-0.39822,0.00014,31.22101]
[1778852192872,33.16,79637.98,52.4,-0.39912,0.00014,31.2344]
[1778852194651,33.17,79635.28,52.4,-0.39953,0.00014,31.24169]
[1778852194739,33.17,79635.28,52.4,-0.39953,0.00014,31.24169]
[1778852194754,33.17,79635.28,52.4,-0.39953,0.00014,31.24169]
[1778852194821,33.17,79635.28,52.4,-0.39953,0.00014,31.24169]
[1778852194834,33.17,79635.28,52.4,-0.39953,0.00014,31.24169]
[1778852194903,33.17,79641.26,52.4,-0.39868,0.00014,31.22656]
[1778852195011,33.17,79641.26,52.4,-0.39868,0.00014,31.22656]
[1778852195067,33.17,79641.26,52.4,-0.39868,0.00014,31.22656]
[1778852195085,33.17,79641.26,52.4,-0.39868,0.00014,31.22656]
[1778852195100,33.17,79641.26,52.4,-0.39868,0.00014,31.22656]
[1778852195273,33.17,79641.26,52.4,-0.39868,0.00014,31.22656]
[1778852195348,33.17,79641.26,52.4,-0.39868,0.00014,31.22656]
[1778852195674,33.17,79641.26,52.4,-0.39868,0.00014,31.22656]
[1778852196061,33.17,79645.11,52.4,-0.39813,0.00014,31.21654]
[1778852196142,33.17,79645.11,52.4,-0.39813,0.00014,31.21654]
[1778852199411,33.2,79634.61,52.4,-0.39971,0.00014,31.24531]
[1778852204882,33.21,79631.61,52.4,-0.40017,0.00014,31.25355]
[1778852205510,33.21,79631.61,52.4,-0.40017,0.00014,31.25355]
[1778852206347,33.22,79631.28,52.4,-0.40024,0.00014,31.25476]
[1778852206754,33.22,79631.28,52.4,-0.40024,0.00014,31.25476]
[1778852206887,33.22,79627.04,52.4,-0.40086,0.00014,31.26568]
[1778852206982,33.22,79618.66,52.4,-0.40206,0.00014,31.28673]
[1778852209529,33.23,79612.14,52.4,-0.403,0.00014,31.30292]
[1778852210578,33.23,79610.49,52.4,-0.40324,0.00014,31.30701]
[1778852210590,33.23,79610.49,52.4,-0.40324,0.00014,31.30701]
[1778852211846,33.23,79616.55,52.4,-0.40237,0.00014,31.29204]
[1778852213061,33.23,79619.48,52.4,-0.40195,0.00014,31.28475]
[1778852213076,33.23,79606.91,52.4,-0.40376,0.00014,31.31583]
[1778852215219,33.23,79603.98,52.4,-0.40418,0.00014,31.32299]
[1778852215337,33.23,79603.98,52.4,-0.40418,0.00014,31.32299]
[1778852216050,33.23,79612.81,52.4,-0.40291,0.00014,31.30139]
[1778852217502,33.23,79612.81,52.4,-0.40291,0.00014,31.30139]
[1778852217517,33.23,79612.81,52.4,-0.40291,0.00014,31.30139]
[1778852217852,33.23,79614.81,52.4,-0.40263,0.00014,31.29648]
[1778852219043,33.23,79610.58,52.4,-0.40323,0.00014,31.30693]
[1778852219574,33.23,79610.58,52.4,-0.40323,0.00014,31.30693]
[1778852220567,33.23,79610.11,52.4,-0.4033,0.00014,31.30811]
[1778852221795,33.23,79613.79,52.4,-0.40278,0.00014,31.29924]
[1778852221832,33.23,79613.79,52.4,-0.40278,0.00014,31.29924]
[1778852222060,33.23,79613.79,52.4,-0.40278,0.00014,31.29924]
[1778852222071,33.23,79613.79,52.4,-0.40278,0.00014,31.29924]
[1778852223265,33.23,79611.64,52.4,-0.40309,0.00014,31.30457]
[1778852224549,33.23,79615.03,52.4,-0.40261,0.00014,31.29622]
[1778852227778,33.23,79614.41,52.4,-0.4027,0.00014,31.29779]
[1778852230241,33.24,79612.97,52.4,-0.40291,0.00014,31.30136]
[1778852231237,33.24,79612.89,52.4,-0.40292,0.00014,31.30157]
[1778852232290,33.24,79616.33,52.4,-0.40242,0.00014,31.29306]
[1778852233447,33.24,79619.27,52.4,-0.402,0.00014,31.28576]
[1778852235555,33.24,79623.1,52.4,-0.40146,0.00014,31.27629]
[1778852239893,33.25,79624.61,52.4,-0.40128,0.00014,31.27325]
[1778852241199,33.25,79626.54,52.4,-0.401,0.00014,31.26839]
[1778852241740,33.25,79626.54,52.4,-0.401,0.00014,31.26839]
[1778852241985,33.25,79627.54,52.4,-0.40086,0.00014,31.26588]
[1778852242468,33.25,79627.54,52.4,-0.40086,0.00014,31.26588]
[1778852243090,33.25,79620.14,52.4,-0.40192,0.00014,31.28448]
[1778852244513,33.25,79615.46,52.4,-0.40259,0.00014,31.29612]
[1778852244631,33.25,79615.46,52.4,-0.40259,0.00014,31.29612]
[1778852245170,33.25,79615.22,52.4,-0.40263,0.00014,31.29671]
[1778852246021,33.25,79615.31,52.4,-0.40262,0.00014,31.29649]
[1778852246202,33.25,79615.31,52.4,-0.40262,0.00014,31.29649]
[1778852246608,33.25,79615.31,52.4,-0.40262,0.00014,31.29649]
[1778852246957,33.25,79615.18,52.4,-0.40263,0.00014,31.29681]
[1778852247101,33.25,79615.18,52.4,-0.40263,0.00014,31.29681]
[1778852247690,33.25,79615.18,52.4,-0.40263,0.00014,31.29681]
[1778852250487,33.25,79613.93,52.4,-0.40281,0.00014,31.29991]
[1778852250681,33.25,79613.93,52.4,-0.40281,0.00014,31.29991]
[1778852250761,33.25,79613.93,52.4,-0.40281,0.00014,31.29991]
[1778852250738,33.25,79613.08,52.4,-0.40294,0.00014,31.30201]
[1778852251026,33.25,79613.08,52.4,-0.40294,0.00014,31.30201]
[1778852251077,33.25,79613.08,52.4,-0.40294,0.00014,31.30201]
[1778852251087,33.25,79613.08,52.4,-0.40294,0.00014,31.30201]
[1778852251087,33.25,79613.08,52.4,-0.40294,0.00014,31.30201]
[1778852251138,33.25,79613.08,52.4,-0.40294,0.00014,31.30201]
[1778852251154,33.25,79613.08,52.4,-0.40294,0.00014,31.30201]
[1778852251212,33.25,79613.08,52.4,-0.40294,0.00014,31.30201]
[1778852251607,33.25,79613.08,52.4,-0.40294,0.00014,31.30201]
[1778852251658,33.25,79593.97,52.4,-0.40568,0.00014,31.3454]
[1778852252029,33.25,79593.97,52.4,-0.40568,0.00014,31.3454]
[1778852252283,33.25,79593.97,52.4,-0.40568,0.00014,31.3454]
[1778852252596,33.25,79593.97,52.4,-0.40568,0.00014,31.3454]
[1778852252607,33.25,79575.94,52.4,-0.40829,0.00014,31.38778]
[1778852252818,33.25,79575.94,52.4,-0.40829,0.00014,31.38778]
[1778852253128,33.25,79575.94,52.4,-0.40829,0.00014,31.38778]
[1778852254587,33.25,79571.72,52.4,-0.40889,0.00014,31.39747]
[1778852255330,33.25,79581.9,52.4,-0.40742,0.00014,31.37378]
[1778852256188,33.25,79581.9,52.4,-0.40742,0.00014,31.37378]
[1778852257179,33.25,79586.78,52.4,-0.40671,0.00014,31.36228]
[1778852259358,33.25,79574.84,52.4,-0.40843,0.00014,31.39008]
[1778852264393,33.24,79581.52,52.4,-0.40746,0.00014,31.37437]
[1778852267627,33.24,79583.48,52.4,-0.40717,0.00014,31.36972]
[1778852267667,33.24,79583.22,52.4,-0.40721,0.00014,31.3703]
[1778852269460,33.24,79587.56,52.4,-0.40658,0.00014,31.36013]
[1778852269560,33.24,79587.26,52.4,-0.40663,0.00014,31.36088]
[1778852271442,33.24,79579.53,52.4,-0.40774,0.00014,31.379]
[1778852275500,33.24,79577.3,52.4,-0.40806,0.00014,31.38415]
[1778852275539,33.24,79577.3,52.4,-0.40806,0.00014,31.38415]
[1778852275757,33.24,79577.3,52.4,-0.40806,0.00014,31.38415]
[1778852275799,33.24,79577.3,52.4,-0.40806,0.00014,31.38415]
[1778852275841,33.24,79577.08,52.4,-0.40809,0.00014,31.38464]
[1778852275845,33.24,79577.08,52.4,-0.40809,0.00014,31.38464]
[1778852276221,33.24,79577.08,52.4,-0.40809,0.00014,31.38464]
[1778852276228,33.24,79577.08,52.4,-0.40809,0.00014,31.38464]
[1778852276248,33.24,79577.08,52.4,-0.40809,0.00014,31.38464]
[1778852280405,33.24,79569.71,52.4,-0.40917,0.00014,31.40173]
[1778852280416,33.24,79569.71,52.4,-0.40917,0.00014,31.40173]
[1778852280524,33.24,79569.71,52.4,-0.40917,0.00014,31.40173]
[1778852280599,33.24,79566.57,52.4,-0.40962,0.00014,31.4089]
[1778852281298,33.24,79566.57,52.4,-0.40962,0.00014,31.4089]
[1778852281646,33.24,79566.57,52.4,-0.40962,0.00014,31.4089]
[1778852281807,33.24,79566.57,52.4,-0.40962,0.00014,31.4089]
[1778852282282,33.25,79561.87,52.4,-0.4103,0.00014,31.41963]
[1778852282768,33.25,79561.87,52.4,-0.4103,0.00014,31.41963]
[1778852282809,33.25,79551.19,52.4,-0.41185,0.00014,31.44354]
[1778852282835,33.25,79551.19,52.4,-0.41185,0.00014,31.44354]
[1778852283077,33.25,79551.19,52.4,-0.41185,0.00014,31.44354]
[1778852283316,33.25,79551.19,52.4,-0.41185,0.00014,31.44354]
[1778852283464,33.25,79551.19,52.4,-0.41185,0.00014,31.44354]
[1778852283560,33.25,79551.19,52.4,-0.41185,0.00014,31.44354]
[1778852283622,33.25,79551.19,52.4,-0.41185,0.00014,31.44354]
[1778852283667,33.25,79551.19,52.4,-0.41185,0.00014,31.44354]
[1778852283803,33.25,79551.19,52.4,-0.41185,0.00014,31.44354]
[1778852283827,33.25,79541.91,52.4,-0.4132,0.00014,31.46392]
[1778852284095,33.25,79541.91,52.4,-0.4132,0.00014,31.46392]
[1778852284495,33.25,79541.91,52.4,-0.4132,0.00014,31.46392]
[1778852284597,33.25,79541.91,52.4,-0.4132,0.00014,31.46392]
[1778852284730,33.25,79523.64,52.4,-0.41585,0.00015,31.50296]
[1778852285497,33.25,79523.64,52.4,-0.41585,0.00015,31.50296]
[1778852285616,33.25,79523.64,52.4,-0.41585,0.00015,31.50296]
[1778852285633,33.26,79516.78,52.4,-0.41687,0.00015,31.51754]
[1778852286400,33.26,79516.78,52.4,-0.41687,0.00015,31.51754]
[1778852287648,33.26,79511.83,52.4,-0.41758,0.00015,31.52771]
[1778852287919,33.26,79510.57,52.4,-0.41777,0.00015,31.53027]
[1778852288124,33.26,79510.57,52.4,-0.41777,0.00015,31.53027]
[1778852288362,33.26,79510.57,52.4,-0.41777,0.00015,31.53027]
[1778852288368,33.26,79510.57,52.4,-0.41777,0.00015,31.53027]
[1778852288816,33.26,79501.38,52.4,-0.4191,0.00015,31.54885]
[1778852288936,33.26,79501.38,52.4,-0.4191,0.00015,31.54885]
[1778852290877,33.26,79500.2,52.4,-0.41927,0.00015,31.55116]
[1778852291011,33.26,79500.2,52.4,-0.41927,0.00015,31.55116]
[1778852292206,33.25,79496.65,52.4,-0.41979,0.00015,31.5582]
[1778852292225,33.25,79496.65,52.4,-0.41979,0.00015,31.5582]
[1778852292335,33.25,79496.65,52.4,-0.41979,0.00015,31.5582]
[1778852292363,33.25,79496.65,52.4,-0.41979,0.00015,31.5582]
[1778852292469,33.25,79496.65,52.4,-0.41979,0.00015,31.5582]
[1778852292607,33.25,79496.65,52.4,-0.41979,0.00015,31.5582]
[1778852292656,33.25,79496.65,52.4,-0.41979,0.00015,31.5582]
[1778852292798,33.25,79496.65,52.4,-0.41979,0.00015,31.5582]
[1778852292812,33.25,79474.46,52.4,-0.42302,0.00015,31.60113]
[1778852293908,33.25,79474.46,52.4,-0.42302,0.00015,31.60113]
[1778852293890,33.25,79446.99,52.4,-0.42703,0.00015,31.65139]
[1778852294130,33.25,79446.99,52.4,-0.42703,0.00015,31.65139]
[1778852294434,33.25,79446.99,52.4,-0.42703,0.00015,31.65139]
[1778852294453,33.25,79446.99,52.4,-0.42703,0.00015,31.65139]
[1778852294630,33.26,79437.0,52.4,-0.4285,0.00015,31.66901]
[1778852295682,33.26,79428.89,52.4,-0.42969,0.00015,31.6829]
[1778852296037,33.26,79428.89,52.4,-0.42969,0.00015,31.6829]
[1778852296215,33.26,79428.89,52.4,-0.42969,0.00015,31.6829]
[1778852296282,33.26,79428.89,52.4,-0.42969,0.00015,31.6829]
[1778852296328,33.26,79428.89,52.4,-0.42969,0.00015,31.6829]
[1778852296439,33.26,79428.89,52.4,-0.42969,0.00015,31.6829]
[1778852296798,33.26,79428.89,52.4,-0.42969,0.00015,31.6829]
[1778852296991,33.26,79422.78,52.4,-0.43058,0.00015,31.69313]
[1778852297154,33.26,79422.78,52.4,-0.43058,0.00015,31.69313]
[1778852297324,33.26,79422.78,52.4,-0.43058,0.00015,31.69313]
[1778852297394,33.26,79422.78,52.4,-0.43058,0.00015,31.69313]
[1778852297636,33.26,79422.78,52.4,-0.43058,0.00015,31.69313]
[1778852297699,33.26,79422.78,52.4,-0.43058,0.00015,31.69313]
[1778852297781,33.26,79422.78,52.4,-0.43058,0.00015,31.69313]
[1778852298872,33.27,79427.07,52.4,-0.42997,0.00015,31.68616]
[1778852298904,33.27,79427.07,52.4,-0.42997,0.00015,31.68616]
[1778852299188,33.27,79420.17,52.4,-0.43098,0.00015,31.69763]
[1778852299237,33.27,79420.17,52.4,-0.43098,0.00015,31.69763]
[1778852299322,33.27,79420.17,52.4,-0.43098,0.00015,31.69763]
[1778852299709,33.26,79412.57,52.4,-0.43208,0.00015,31.71]
[1778852300428,33.26,79412.57,52.4,-0.43208,0.00015,31.71]
[1778852301020,33.26,79412.57,52.4,-0.43208,0.00015,31.71]
[1778852300716,33.27,79401.94,52.4,-0.43365,0.00015,31.72714]
[1778852301134,33.27,79401.94,52.4,-0.43365,0.00015,31.72714]
[1778852301617,33.27,79401.94,52.4,-0.43365,0.00015,31.72714]
[1778852301864,33.27,79401.94,52.4,-0.43365,0.00015,31.72714]
[1778852301931,33.27,79401.94,52.4,-0.43365,0.00015,31.72714]
[1778852301910,33.28,79392.02,52.4,-0.43512,0.00015,31.74273]
[1778852302165,33.28,79392.02,52.4,-0.43512,0.00015,31.74273]
[1778852302276,33.28,79392.02,52.4,-0.43512,0.00015,31.74273]
[1778852302408,33.28,79392.02,52.4,-0.43512,0.00015,31.74273]
[1778852302881,33.29,79380.87,52.4,-0.43677,0.00015,31.75979]
[1778852303435,33.29,79380.87,52.4,-0.43677,0.00015,31.75979]
[1778852303657,33.29,79380.87,52.4,-0.43677,0.00015,31.75979]
[1778852303733,33.29,79380.87,52.4,-0.43677,0.00015,31.75979]
[1778852303743,33.3,79373.45,52.4,-0.43788,0.00015,31.77084]
[1778852304036,33.3,79373.45,52.4,-0.43788,0.00015,31.77084]
[1778852304088,33.3,79373.45,52.4,-0.43788,0.00015,31.77084]
[1778852304248,33.3,79373.45,52.4,-0.43788,0.00015,31.77084]
[1778852304410,33.3,79373.45,52.4,-0.43788,0.00015,31.77084]
[1778852304545,33.3,79373.45,52.4,-0.43788,0.00015,31.77084]
[1778852304704,33.3,79373.45,52.4,-0.43788,0.00015,31.77084]
[1778852304723,33.3,79373.45,52.4,-0.43788,0.00015,31.77084]
[1778852304789,33.3,79373.45,52.4,-0.43788,0.00015,31.77084]
[1778852305495,33.3,79370.47,52.4,-0.43832,0.00015,31.77526]
[1778852305573,33.3,79370.47,52.4,-0.43832,0.00015,31.77526]
[1778852306130,33.31,79366.97,52.4,-0.43884,0.00015,31.78036]
[1778852306265,33.31,79366.97,52.4,-0.43884,0.00015,31.78036]
[1778852306316,33.31,79366.97,52.4,-0.43884,0.00015,31.78036]
[1778852306346,33.31,79366.97,52.4,-0.43884,0.00015,31.78036]
[1778852306406,33.31,79366.97,52.4,-0.43884,0.00015,31.78036]
[1778852306454,33.31,79366.97,52.4,-0.43884,0.00015,31.78036]
[1778852306575,33.31,79366.97,52.4,-0.43884,0.00015,31.78036]
[1778852306669,33.31,79366.97,52.4,-0.43884,0.00015,31.78036]
[1778852306752,33.31,79366.97,52.4,-0.43884,0.00015,31.78036]
[1778852306801,33.31,79366.97,52.4,-0.43884,0.00015,31.78036]
[1778852306833,33.31,79366.97,52.4,-0.43884,0.00015,31.78036]
[1778852306865,33.31,79366.97,52.4,-0.43884,0.00015,31.78036]
[1778852306934,33.31,79377.7,52.4,-0.43728,0.00015,31.76494]
[1778852307369,33.31,79377.7,52.4,-0.43728,0.00015,31.76494]
[1778852307468,33.31,79377.7,52.4,-0.43728,0.00015,31.76494]
[1778852307774,33.32,79373.74,52.4,-0.43787,0.00015,31.77088]
[1778852308336,33.32,79373.74,52.4,-0.43787,0.00015,31.77088]
[1778852308992,33.33,79376.58,52.4,-0.43746,0.00015,31.76685]
[1778852309047,33.33,79376.58,52.4,-0.43746,0.00015,31.76685]
[1778852309068,33.33,79376.58,52.4,-0.43746,0.00015,31.76685]
[1778852309136,33.33,79376.58,52.4,-0.43746,0.00015,31.76685]
[1778852310789,33.33,79374.71,52.4,-0.43774,0.00015,31.7696]
[1778852310893,33.33,79374.71,52.4,-0.43774,0.00015,31.7696]
[1778852311406,33.33,79379.79,52.4,-0.43699,0.00015,31.76218]
[1778852311439,33.33,79379.79,52.4,-0.43699,0.00015,31.76218]
[1778852311476,33.33,79379.79,52.4,-0.43699,0.00015,31.76218]
[1778852311588,33.33,79379.79,52.4,-0.43699,0.00015,31.76218]
[1778852311588,33.33,79379.79,52.4,-0.43699,0.00015,31.76218]
[1778852311803,33.33,79402.44,52.4,-0.43367,0.00015,31.72471]
[1778852311998,33.33,79402.44,52.4,-0.43367,0.00015,31.72471]
[1778852312120,33.33,79402.44,52.4,-0.43367,0.00015,31.72471]
[1778852312127,33.33,79402.44,52.4,-0.43367,0.00015,31.72471]
[1778852312292,33.33,79402.44,52.4,-0.43367,0.00015,31.72471]
[1778852312627,33.33,79402.44,52.4,-0.43367,0.00015,31.72471]
[1778852312757,33.33,79402.44,52.4,-0.43367,0.00015,31.72471]
[1778852312832,33.33,79402.44,52.4,-0.43367,0.00015,31.72471]
[1778852312862,33.33,79402.44,52.4,-0.43367,0.00015,31.72471]
[1778852312947,33.33,79402.44,52.4,-0.43367,0.00015,31.72471]
[1778852312935,33.33,79407.62,52.4,-0.43291,0.00015,31.71651]
[1778852312989,33.33,79407.62,52.4,-0.43291,0.00015,31.71651]
[1778852313002,33.33,79407.62,52.4,-0.43291,0.00015,31.71651]
[1778852313011,33.33,79407.62,52.4,-0.43291,0.00015,31.71651]
[1778852313126,33.33,79407.62,52.4,-0.43291,0.00015,31.71651]
[1778852313180,33.33,79407.62,52.4,-0.43291,0.00015,31.71651]
[1778852313700,33.33,79407.62,52.4,-0.43291,0.00015,31.71651]
[1778852313765,33.33,79407.62,52.4,-0.43291,0.00015,31.71651]
[1778852313837,33.33,79407.62,52.4,-0.43291,0.00015,31.71651]
[1778852313907,33.33,79391.73,52.4,-0.43524,0.00015,31.74129]
[1778852314017,33.33,79391.73,52.4,-0.43524,0.00015,31.74129]
[1778852314211,33.33,79391.73,52.4,-0.43524,0.00015,31.74129]
[1778852314277,33.33,79391.73,52.4,-0.43524,0.00015,31.74129]
[1778852314417,33.33,79391.73,52.4,-0.43524,0.00015,31.74129]
[1778852314433,33.33,79391.73,52.4,-0.43524,0.00015,31.74129]
[1778852314496,33.33,79391.73,52.4,-0.43524,0.00015,31.74129]
[1778852314526,33.33,79391.73,52.4,-0.43524,0.00015,31.74129]
[1778852314572,33.33,79391.73,52.4,-0.43524,0.00015,31.74129]
[1778852314649,33.33,79391.73,52.4,-0.43524,0.00015,31.74129]
[1778852314792,33.33,79391.73,52.4,-0.43524,0.00015,31.74129]
[1778852314824,33.33,79364.87,52.4,-0.43918,0.00015,31.78074]
[1778852315796,33.33,79364.87,52.4,-0.43918,0.00015,31.78074]
[1778852315837,33.34,79356.35,52.4,-0.44044,0.00015,31.79265]
[1778852316492,33.34,79356.35,52.4,-0.44044,0.00015,31.79265]
[1778852316601,33.34,79356.35,52.4,-0.44044,0.00015,31.79265]
[1778852316861,33.34,79356.35,52.4,-0.44044,0.00015,31.79265]
[1778852316933,33.34,79356.35,52.4,-0.44044,0.00015,31.79265]
[1778852317045,33.34,79351.14,52.4,-0.4412,0.00015,31.79975]
[1778852317054,33.34,79351.14,52.4,-0.4412,0.00015,31.79975]
[1778852317257,33.34,79351.14,52.4,-0.4412,0.00015,31.79975]
[1778852317318,33.34,79351.14,52.4,-0.4412,0.00015,31.79975]
[1778852317891,33.34,79351.14,52.4,-0.4412,0.00015,31.79975]
[1778852317941,33.34,79344.1,52.4,-0.44224,0.00015,31.80915]
[1778852318013,33.34,79344.1,52.4,-0.44224,0.00015,31.80915]
[1778852318330,33.34,79344.1,52.4,-0.44224,0.00015,31.80915]
[1778852318355,33.34,79344.1,52.4,-0.44224,0.00015,31.80915]
[1778852318652,33.34,79344.1,52.4,-0.44224,0.00015,31.80915]
[1778852318759,33.34,79344.1,52.4,-0.44224,0.00015,31.80915]
[1778852318902,33.34,79344.1,52.4,-0.44224,0.00015,31.80915]
[1778852319148,33.34,79345.08,52.4,-0.44209,0.00015,31.80785]
[1778852320237,33.34,79341.94,52.4,-0.44255,0.00015,31.81198]
[1778852322175,33.33,79347.03,52.4,-0.4418,0.00015,31.80521]
[1778852322355,33.33,79347.03,52.4,-0.4418,0.00015,31.80521]
[1778852322408,33.33,79347.03,52.4,-0.4418,0.00015,31.80521]
[1778852322437,33.33,79347.03,52.4,-0.4418,0.00015,31.80521]
[1778852322788,33.33,79347.03,52.4,-0.4418,0.00015,31.80521]
[1778852322808,33.33,79347.03,52.4,-0.4418,0.00015,31.80521]
[1778852322884,33.33,79354.59,52.4,-0.44069,0.00015,31.79499]
[1778852323363,33.33,79354.59,52.4,-0.44069,0.00015,31.79499]
[1778852323408,33.33,79354.59,52.4,-0.44069,0.00015,31.79499]
[1778852323448,33.33,79354.59,52.4,-0.44069,0.00015,31.79499]
[1778852323662,33.33,79354.59,52.4,-0.44069,0.00015,31.79499]
[1778852323722,33.33,79354.59,52.4,-0.44069,0.00015,31.79499]
[1778852323814,33.33,79354.59,52.4,-0.44069,0.00015,31.79499]
[1778852323891,33.33,79364.87,52.4,-0.43918,0.00015,31.78074]
[1778852324124,33.33,79364.87,52.4,-0.43918,0.00015,31.78074]
[1778852324898,33.33,79374.05,52.4,-0.43783,0.00015,31.76762]
[1778852325236,33.33,79374.05,52.4,-0.43783,0.00015,31.76762]
[1778852325600,33.33,79374.05,52.4,-0.43783,0.00015,31.76762]
[1778852325625,33.33,79374.05,52.4,-0.43783,0.00015,31.76762]
[1778852325817,33.33,79374.05,52.4,-0.43783,0.00015,31.76762]
[1778852325905,33.33,79365.81,52.4,-0.43904,0.00015,31.77943]
[1778852326249,33.33,79365.81,52.4,-0.43904,0.00015,31.77943]
[1778852326754,33.33,79365.81,52.4,-0.43904,0.00015,31.77943]
[1778852327028,33.33,79362.49,52.4,-0.43953,0.00015,31.78411]
[1778852327432,33.33,79362.49,52.4,-0.43953,0.00015,31.78411]
[1778852328593,33.33,79364.68,52.4,-0.43921,0.00015,31.78104]
[1778852328726,33.33,79364.68,52.4,-0.43921,0.00015,31.78104]
[1778852329026,33.33,79368.76,52.4,-0.43861,0.00015,31.77525]
[1778852329521,33.33,79368.76,52.4,-0.43861,0.00015,31.77525]
[1778852329534,33.33,79368.76,52.4,-0.43861,0.00015,31.77525]
[1778852329788,33.33,79368.76,52.4,-0.43861,0.00015,31.77525]
[1778852329870,33.33,79368.76,52.4,-0.43861,0.00015,31.77525]
[1778852329933,33.34,79359.39,52.4,-0.43999,0.00015,31.78845]
[1778852330088,33.34,79359.39,52.4,-0.43999,0.00015,31.78845]
[1778852330116,33.34,79359.39,52.4,-0.43999,0.00015,31.78845]
[1778852330247,33.34,79359.39,52.4,-0.43999,0.00015,31.78845]
[1778852330253,33.34,79359.39,52.4,-0.43999,0.00015,31.78845]
[1778852330303,33.34,79359.39,52.4,-0.43999,0.00015,31.78845]
[1778852330554,33.34,79359.39,52.4,-0.43999,0.00015,31.78845]
[1778852331266,33.34,79356.52,52.4,-0.44041,0.00015,31.79241]
[1778852331420,33.34,79356.52,52.4,-0.44041,0.00015,31.79241]
[1778852331764,33.34,79356.52,52.4,-0.44041,0.00015,31.79241]
[1778852331948,33.34,79364.77,52.4,-0.4392,0.00015,31.78093]
[1778852332107,33.34,79364.77,52.4,-0.4392,0.00015,31.78093]
[1778852332423,33.34,79364.77,52.4,-0.4392,0.00015,31.78093]
[1778852333783,33.34,79369.11,52.4,-0.43856,0.00015,31.7748]
[1778852333848,33.34,79369.11,52.4,-0.43856,0.00015,31.7748]
[1778852334077,33.34,79367.7,52.4,-0.43877,0.00015,31.77683]
[1778852334165,33.34,79367.7,52.4,-0.43877,0.00015,31.77683]
[1778852334969,33.34,79357.37,52.4,-0.44029,0.00015,31.79129]
[1778852335037,33.34,79357.37,52.4,-0.44029,0.00015,31.79129]
[1778852335067,33.34,79357.37,52.4,-0.44029,0.00015,31.79129]
[1778852335558,33.34,79357.37,52.4,-0.44029,0.00015,31.79129]
[1778852335960,33.34,79357.37,52.4,-0.44029,0.00015,31.79129]
[1778852336077,33.34,79357.37,52.4,-0.44029,0.00015,31.79129]
[1778852336271,33.34,79357.37,52.4,-0.44029,0.00015,31.79129]
[1778852337117,33.34,79358.99,52.4,-0.44005,0.00015,31.78906]
[1778852337807,33.34,79358.99,52.4,-0.44005,0.00015,31.78906]
[1778852337904,33.34,79372.03,52.4,-0.43814,0.00015,31.77069]
[1778852339372,33.34,79369.32,52.4,-0.43854,0.00015,31.77457]
[1778852340933,33.34,79369.31,52.4,-0.43854,0.00015,31.77462]
[1778852341113,33.34,79365.45,52.4,-0.43911,0.00015,31.78011]
[1778852341691,33.34,79365.45,52.4,-0.43911,0.00015,31.78011]
[1778852341828,33.34,79365.45,52.4,-0.43911,0.00015,31.78011]
[1778852341947,33.34,79365.45,52.4,-0.43911,0.00015,31.78011]
[1778852341967,33.34,79365.45,52.4,-0.43911,0.00015,31.78011]
[1778852342078,33.35,79364.86,52.4,-0.4392,0.00015,31.78098]
[1778852342146,33.35,79364.86,52.4,-0.4392,0.00015,31.78098]
[1778852342788,33.35,79381.5,52.4,-0.43676,0.00015,31.75694]
[1778852343814,33.35,79381.5,52.4,-0.43676,0.00015,31.75694]
[1778852343900,33.35,79381.5,52.4,-0.43676,0.00015,31.75694]
[1778852343914,33.35,79390.91,52.4,-0.43538,0.00015,31.74283]
[1778852344020,33.35,79390.91,52.4,-0.43538,0.00015,31.74283]
[1778852344450,33.35,79390.91,52.4,-0.43538,0.00015,31.74283]
[1778852344476,33.35,79390.91,52.4,-0.43538,0.00015,31.74283]
[1778852344644,33.35,79390.91,52.4,-0.43538,0.00015,31.74283]
[1778852344773,33.35,79390.91,52.4,-0.43538,0.00015,31.74283]
[1778852344946,33.35,79390.91,52.4,-0.43538,0.00015,31.74283]
[1778852344972,33.35,79390.91,52.4,-0.43538,0.00015,31.74283]
[1778852345626,33.35,79385.19,52.4,-0.43622,0.00015,31.75148]
[1778852345729,33.35,79385.19,52.4,-0.43622,0.00015,31.75148]
[1778852345739,33.35,79385.19,52.4,-0.43622,0.00015,31.75148]
[1778852345856,33.35,79385.19,52.4,-0.43622,0.00015,31.75148]
[1778852345962,33.35,79360.65,52.4,-0.43982,0.00015,31.7869]
[1778852346391,33.35,79360.65,52.4,-0.43982,0.00015,31.7869]
[1778852346688,33.35,79360.65,52.4,-0.43982,0.00015,31.7869]
[1778852346743,33.35,79360.65,52.4,-0.43982,0.00015,31.7869]
[1778852346842,33.35,79353.32,52.4,-0.4409,0.00015,31.79698]
[1778852347672,33.35,79353.32,52.4,-0.4409,0.00015,31.79698]
[1778852347817,33.35,79353.32,52.4,-0.4409,0.00015,31.79698]
[1778852348802,33.35,79355.85,52.4,-0.44052,0.00015,31.79353]
[1778852349468,33.35,79346.62,52.4,-0.44188,0.00015,31.80598]
[1778852350244,33.35,79346.62,52.4,-0.44188,0.00015,31.80598]
[1778852350336,33.35,79346.62,52.4,-0.44188,0.00015,31.80598]
[1778852350347,33.35,79346.62,52.4,-0.44188,0.00015,31.80598]
[1778852350499,33.35,79346.62,52.4,-0.44188,0.00015,31.80598]
[1778852350577,33.35,79346.62,52.4,-0.44188,0.00015,31.80598]
[1778852350692,33.35,79346.62,52.4,-0.44188,0.00015,31.80598]
[1778852350795,33.35,79346.62,52.4,-0.44188,0.00015,31.80598]
[1778852350950,33.35,79346.62,52.4,-0.44188,0.00015,31.80598]
[1778852350831,33.35,79342.67,52.4,-0.44246,0.00015,31.8112]
[1778852351029,33.35,79342.67,52.4,-0.44246,0.00015,31.8112]
[1778852351038,33.35,79342.67,52.4,-0.44246,0.00015,31.8112]
[1778852351095,33.35,79342.67,52.4,-0.44246,0.00015,31.8112]
[1778852351118,33.35,79342.67,52.4,-0.44246,0.00015,31.8112]
[1778852351206,33.35,79342.67,52.4,-0.44246,0.00015,31.8112]
[1778852351346,33.35,79342.67,52.4,-0.44246,0.00015,31.8112]
[1778852351454,33.35,79342.67,52.4,-0.44246,0.00015,31.8112]
[1778852351700,33.35,79319.17,52.4,-0.44592,0.00015,31.84084]
[1778852352874,33.35,79319.17,52.4,-0.44592,0.00015,31.84084]
[1778852352884,33.35,79319.17,52.4,-0.44592,0.00015,31.84084]
[1778852352893,33.35,79319.17,52.4,-0.44592,0.00015,31.84084]
[1778852352908,33.35,79301.52,52.4,-0.44852,0.00015,31.86155]
[1778852353476,33.35,79301.52,52.4,-0.44852,0.00015,31.86155]
[1778852353575,33.35,79301.52,52.4,-0.44852,0.00015,31.86155]
[1778852353781,33.35,79301.52,52.4,-0.44852,0.00015,31.86155]
[1778852354216,33.35,79294.99,52.4,-0.44948,0.00015,31.86887]
[1778852354229,33.35,79294.99,52.4,-0.44948,0.00015,31.86887]
[1778852354932,33.35,79289.33,52.4,-0.45031,0.00015,31.87507]
[1778852355828,33.35,79289.33,52.4,-0.45031,0.00015,31.87507]
[1778852355952,33.35,79289.33,52.4,-0.45031,0.00015,31.87507]
[1778852356154,33.35,79283.73,52.4,-0.45114,0.00015,31.88105]
[1778852359136,33.35,79283.35,52.4,-0.4512,0.00015,31.88146]
[1778852359161,33.35,79283.35,52.4,-0.4512,0.00015,31.88146]
[1778852359541,33.35,79283.35,52.4,-0.4512,0.00015,31.88146]
[1778852360093,33.37,79283.99,52.4,-0.45112,0.00015,31.88095]
[1778852360143,33.37,79283.99,52.4,-0.45112,0.00015,31.88095]
[1778852360159,33.37,79283.99,52.4,-0.45112,0.00015,31.88095]
[1778852360216,33.37,79283.99,52.4,-0.45112,0.00015,31.88095]
[1778852360295,33.37,79283.99,52.4,-0.45112,0.00015,31.88095]
[1778852360382,33.37,79283.99,52.4,-0.45112,0.00015,31.88095]
[1778852360433,33.37,79283.99,52.4,-0.45112,0.00015,31.88095]
[1778852360807,33.37,79283.99,52.4,-0.45112,0.00015,31.88095]
[1778852360881,33.37,79283.99,52.4,-0.45112,0.00015,31.88095]
[1778852360949,33.37,79283.99,52.4,-0.45112,0.00015,31.88095]
[1778852360963,33.37,79283.99,52.4,-0.45112,0.00015,31.88095]
[1778852361007,33.37,79283.99,52.4,-0.45112,0.00015,31.88095]
[1778852360994,33.37,79297.78,52.4,-0.44909,0.00015,31.86598]
[1778852361177,33.37,79297.78,52.4,-0.44909,0.00015,31.86598]
[1778852361221,33.37,79297.78,52.4,-0.44909,0.00015,31.86598]
[1778852361229,33.37,79297.78,52.4,-0.44909,0.00015,31.86598]
[1778852361242,33.37,79297.78,52.4,-0.44909,0.00015,31.86598]
[1778852361367,33.37,79297.78,52.4,-0.44909,0.00015,31.86598]
[1778852361445,33.37,79297.78,52.4,-0.44909,0.00015,31.86598]
[1778852361700,33.37,79297.78,52.4,-0.44909,0.00015,31.86598]
[1778852361836,33.37,79297.78,52.4,-0.44909,0.00015,31.86598]
[1778852361848,33.37,79297.78,52.4,-0.44909,0.00015,31.86598]
[1778852361890,33.37,79297.78,52.4,-0.44909,0.00015,31.86598]
[1778852362030,33.37,79297.78,52.4,-0.44909,0.00015,31.86598]
[1778852361940,33.37,79320.88,52.4,-0.44569,0.00015,31.83907]
[1778852362189,33.37,79320.88,52.4,-0.44569,0.00015,31.83907]
[1778852362947,33.37,79355.08,52.4,-0.44067,0.00015,31.79495]
[1778852363247,33.37,79355.08,52.4,-0.44067,0.00015,31.79495]
[1778852363273,33.37,79355.08,52.4,-0.44067,0.00015,31.79495]
[1778852363798,33.37,79355.08,52.4,-0.44067,0.00015,31.79495]
[1778852363853,33.37,79357.23,52.4,-0.44035,0.00015,31.79201]
[1778852365823,33.37,79354.69,52.4,-0.44073,0.00015,31.79548]
[1778852366251,33.37,79355.59,52.4,-0.44059,0.00015,31.79426]
[1778852367388,33.37,79352.31,52.4,-0.44108,0.00015,31.79872]
[1778852368230,33.37,79347.28,52.4,-0.44181,0.00015,31.80546]
[1778852368841,33.37,79347.28,52.4,-0.44181,0.00015,31.80546]
[1778852368930,33.37,79347.28,52.4,-0.44181,0.00015,31.80546]
[1778852369205,33.37,79352.73,52.4,-0.44101,0.00015,31.79814]
[1778852369338,33.37,79352.73,52.4,-0.44101,0.00015,31.79814]
[1778852369369,33.37,79352.73,52.4,-0.44101,0.00015,31.79814]
[1778852369495,33.37,79352.73,52.4,-0.44101,0.00015,31.79814]
[1778852370253,33.37,79357.41,52.4,-0.44033,0.00015,31.79175]
[1778852370713,33.37,79357.41,52.4,-0.44033,0.00015,31.79175]
[1778852371060,33.37,79359.81,52.4,-0.43998,0.00015,31.78847]
[1778852372236,33.37,79356.77,52.4,-0.44042,0.00015,31.78969]
[1778852372243,33.37,79356.77,52.4,-0.44042,0.00015,31.78969]
[1778852372266,33.37,79356.77,52.4,-0.44042,0.00015,31.78969]
[1778852372485,33.37,79356.77,52.4,-0.44042,0.00015,31.78969]
[1778852373198,33.37,79354.41,52.4,-0.44077,0.00015,31.79294]
[1778852373487,33.37,79354.41,52.4,-0.44077,0.00015,31.79294]
[1778852373493,33.37,79354.41,52.4,-0.44077,0.00015,31.79294]
[1778852374231,33.37,79352.9,52.4,-0.44099,0.00015,31.79499]
[1778852374243,33.37,79352.9,52.4,-0.44099,0.00015,31.79499]
[1778852374524,33.37,79352.9,52.4,-0.44099,0.00015,31.79499]
[1778852375981,33.38,79351.77,52.4,-0.44116,0.00015,31.79654]
[1778852376304,33.37,79337.74,52.4,-0.44322,0.00015,31.81505]
[1778852377311,33.37,79329.92,52.4,-0.44436,0.00015,31.82493]
[1778852379943,33.37,79330.62,52.4,-0.44425,0.00015,31.82403]
[1778852381099,33.37,79334.45,52.4,-0.44369,0.00015,31.81913]
[1778852383055,33.37,79341.45,52.4,-0.44266,0.00015,31.81009]
[1778852383245,33.37,79341.45,52.4,-0.44266,0.00015,31.81009]
[1778852383298,33.37,79341.45,52.4,-0.44266,0.00015,31.81009]
[1778852386183,33.37,79342.32,52.4,-0.44253,0.00015,31.80895]
[1778852386188,33.37,79342.32,52.4,-0.44253,0.00015,31.80895]
[1778852387528,33.36,79344.82,52.4,-0.44216,0.00015,31.80566]
[1778852387543,33.36,79344.82,52.4,-0.44216,0.00015,31.80566]
[1778852387649,33.36,79344.82,52.4,-0.44216,0.00015,31.80566]
[1778852387702,33.36,79344.82,52.4,-0.44216,0.00015,31.80566]
[1778852387946,33.36,79344.82,52.4,-0.44216,0.00015,31.80566]
[1778852388064,33.36,79344.82,52.4,-0.44216,0.00015,31.80566]
[1778852388803,33.36,79345.81,52.4,-0.44202,0.00015,31.80435]
[1778852389012,33.36,79345.81,52.4,-0.44202,0.00015,31.80435]
[1778852389427,33.37,79346.09,52.4,-0.44198,0.00015,31.804]
[1778852389480,33.37,79346.09,52.4,-0.44198,0.00015,31.804]
[1778852389557,33.37,79346.09,52.4,-0.44198,0.00015,31.804]
[1778852389586,33.37,79346.09,52.4,-0.44198,0.00015,31.804]
[1778852390413,33.37,79328.97,52.4,-0.44449,0.00015,31.82606]
[1778852391411,33.37,79328.97,52.4,-0.44449,0.00015,31.82606]
[1778852391418,33.37,79328.97,52.4,-0.44449,0.00015,31.82606]
[1778852391420,33.37,79325.82,52.4,-0.44496,0.00015,31.82998]
[1778852392099,33.37,79325.82,52.4,-0.44496,0.00015,31.82998]
[1778852392198,33.37,79325.82,52.4,-0.44496,0.00015,31.82998]
[1778852392310,33.37,79325.82,52.4,-0.44496,0.00015,31.82998]
[1778852392344,33.37,79325.82,52.4,-0.44496,0.00015,31.82998]
[1778852392391,33.37,79325.82,52.4,-0.44496,0.00015,31.82998]
[1778852392406,33.37,79325.82,52.4,-0.44496,0.00015,31.82998]
[1778852392441,33.37,79325.82,52.4,-0.44496,0.00015,31.82998]
[1778852392606,33.37,79325.82,52.4,-0.44496,0.00015,31.82998]
[1778852393166,33.37,79319.24,52.4,-0.44592,0.00015,31.83803]
[1778852393495,33.37,79319.24,52.4,-0.44592,0.00015,31.83803]
[1778852396067,33.37,79317.04,52.4,-0.44626,0.00015,31.84076]
[1778852396071,33.37,79317.04,52.4,-0.44626,0.00015,31.84076]
[1778852396212,33.37,79317.04,52.4,-0.44626,0.00015,31.84076]
[1778852396274,33.37,79317.04,52.4,-0.44626,0.00015,31.84076]
[1778852396455,33.37,79314.0,52.4,-0.4467,0.00015,31.84439]
[1778852398182,33.38,79315.04,52.4,-0.44655,0.00015,31.8432]
[1778852398857,33.38,79315.04,52.4,-0.44655,0.00015,31.8432]
[1778852399062,33.38,79315.04,52.4,-0.44655,0.00015,31.8432]
[1778852399217,33.38,79314.77,52.4,-0.44659,0.00015,31.84352]
[1778852399307,33.38,79314.77,52.4,-0.44659,0.00015,31.84352]
[1778852399310,33.38,79314.77,52.4,-0.44659,0.00015,31.84352]
[1778852399400,33.38,79314.77,52.4,-0.44659,0.00015,31.84352]
[1778852399492,33.38,79314.77,52.4,-0.44659,0.00015,31.84352]
[1778852399805,33.38,79314.77,52.4,-0.44659,0.00015,31.84352]
[1778852399818,33.38,79314.77,52.4,-0.44659,0.00015,31.84352]
[1778852399903,33.38,79314.77,52.4,-0.44659,0.00015,31.84352]
[1778852400032,33.38,79314.77,52.4,-0.44659,0.00015,31.84352]
[1778852399966,33.38,79305.0,52.4,-0.44803,0.00015,31.85495]
[1778852400232,33.38,79305.0,52.4,-0.44803,0.00015,31.85495]
[1778852400266,33.38,79305.0,52.4,-0.44803,0.00015,31.85495]
[1778852400333,33.38,79305.0,52.4,-0.44803,0.00015,31.85495]
[1778852400363,33.38,79305.0,52.4,-0.44803,0.00015,31.85495]
[1778852400721,33.38,79305.0,52.4,-0.44803,0.00015,31.85495]
[1778852400743,33.38,79292.58,52.4,-0.44986,0.00015,31.86887]
[1778852402106,33.38,79286.75,52.4,-0.45072,0.00015,31.87516]
[1778852402497,33.38,79286.36,52.4,-0.45078,0.00015,31.8756]
[1778852403118,33.38,79286.36,52.4,-0.45078,0.00015,31.8756]
[1778852404044,33.38,79286.36,52.4,-0.45078,0.00015,31.8756]
[1778852404058,33.38,79286.36,52.4,-0.45078,0.00015,31.8756]
[1778852403504,33.38,79293.85,52.4,-0.44968,0.00015,31.86752]
[1778852404078,33.38,79293.85,52.4,-0.44968,0.00015,31.86752]
[1778852404504,33.38,79293.85,52.4,-0.44968,0.00015,31.86752]
[1778852404624,33.38,79293.85,52.4,-0.44968,0.00015,31.86752]
[1778852404725,33.38,79293.85,52.4,-0.44968,0.00015,31.86752]
[1778852404809,33.38,79293.85,52.4,-0.44968,0.00015,31.86752]
[1778852404916,33.38,79293.85,52.4,-0.44968,0.00015,31.86752]
[1778852404951,33.38,79293.85,52.4,-0.44968,0.00015,31.86752]
[1778852405497,33.38,79299.21,52.4,-0.44889,0.00015,31.86158]
[1778852405590,33.38,79299.21,52.4,-0.44889,0.00015,31.86158]
[1778852405783,33.38,79299.21,52.4,-0.44889,0.00015,31.86158]
[1778852406755,33.38,79296.73,52.4,-0.44926,0.00015,31.86436]
[1778852407826,33.39,79295.99,52.4,-0.44937,0.00015,31.86519]
[1778852407848,33.39,79295.99,52.4,-0.44937,0.00015,31.86519]
[1778852407865,33.39,79295.99,52.4,-0.44937,0.00015,31.86519]
[1778852407893,33.39,79293.13,52.4,-0.44979,0.00015,31.86835]
[1778852408345,33.39,79293.13,52.4,-0.44979,0.00015,31.86835]
[1778852409932,33.39,79297.06,52.4,-0.44921,0.00015,31.86401]
[1778852410805,33.39,79301.12,52.4,-0.44862,0.00015,31.85954]
[1778852410810,33.39,79314.48,52.4,-0.44666,0.00015,31.84408]
[1778852411163,33.39,79314.48,52.4,-0.44666,0.00015,31.84408]
[1778852411299,33.39,79314.48,52.4,-0.44666,0.00015,31.84408]
[1778852411364,33.39,79314.48,52.4,-0.44666,0.00015,31.84408]
[1778852411441,33.39,79314.48,52.4,-0.44666,0.00015,31.84408]
[1778852411533,33.39,79314.48,52.4,-0.44666,0.00015,31.84408]
[1778852411583,33.39,79314.48,52.4,-0.44666,0.00015,31.84408]
[1778852411590,33.39,79314.48,52.4,-0.44666,0.00015,31.84408]
[1778852411743,33.39,79306.01,52.4,-0.4479,0.00015,31.85397]
[1778852412432,33.39,79306.01,52.4,-0.4479,0.00015,31.85397]
[1778852412509,33.39,79306.01,52.4,-0.4479,0.00015,31.85397]
[1778852412971,33.39,79306.01,52.4,-0.4479,0.00015,31.85397]
[1778852412982,33.39,79306.01,52.4,-0.4479,0.00015,31.85397]
[1778852413026,33.4,79302.3,52.4,-0.44845,0.00015,31.85826]
[1778852413254,33.4,79302.3,52.4,-0.44845,0.00015,31.85826]
[1778852414392,33.4,79297.65,52.4,-0.44914,0.00015,31.86348]
[1778852414606,33.4,79297.65,52.4,-0.44914,0.00015,31.86348]
[1778852414638,33.41,79296.62,52.4,-0.4493,0.00015,31.86474]
[1778852415358,33.41,79296.62,52.4,-0.4493,0.00015,31.86474]
[1778852415672,33.41,79296.62,52.4,-0.4493,0.00015,31.86474]
[1778852416127,33.42,79297.31,52.4,-0.44921,0.00015,31.86414]
[1778852418879,33.42,79297.81,52.4,-0.44914,0.00015,31.8636]
[1778852418990,33.42,79297.81,52.4,-0.44914,0.00015,31.8636]
[1778852419068,33.42,79297.81,52.4,-0.44914,0.00015,31.8636]
[1778852419221,33.42,79297.05,52.4,-0.44925,0.00015,31.86445]
[1778852424670,33.43,79286.0,52.4,-0.45088,0.00015,31.87649]
[1778852425190,33.43,79286.0,52.4,-0.45088,0.00015,31.87649]
[1778852428389,33.44,79289.68,52.4,-0.45036,0.00015,31.87273]
[1778852428553,33.44,79289.68,52.4,-0.45036,0.00015,31.87273]
[1778852428606,33.44,79289.68,52.4,-0.45036,0.00015,31.87273]
[1778852428712,33.44,79289.68,52.4,-0.45036,0.00015,31.87273]
[1778852429009,33.44,79289.68,52.4,-0.45036,0.00015,31.87273]
[1778852429044,33.44,79289.68,52.4,-0.45036,0.00015,31.87273]
[1778852429073,33.44,79295.71,52.4,-0.44947,0.00015,31.86617]
[1778852429429,33.44,79295.71,52.4,-0.44947,0.00015,31.86617]
[1778852429805,33.44,79295.71,52.4,-0.44947,0.00015,31.86617]
[1778852430115,33.44,79295.71,52.4,-0.44947,0.00015,31.86617]
[1778852429848,33.46,79305.21,52.4,-0.44809,0.00015,31.85565]
[1778852430713,33.46,79314.3,52.4,-0.44676,0.00015,31.84511]
[1778852431567,33.46,79314.3,52.4,-0.44676,0.00015,31.84511]
[1778852433192,33.46,79323.24,52.4,-0.44544,0.00015,31.83141]
[1778852433233,33.46,79323.24,52.4,-0.44544,0.00015,31.83141]
[1778852433313,33.46,79323.24,52.4,-0.44544,0.00015,31.83141]
[1778852433735,33.46,79319.56,52.4,-0.44598,0.00015,31.83587]
[1778852435517,33.46,79319.34,52.4,-0.44601,0.00015,31.83613]
[1778852435526,33.46,79319.34,52.4,-0.44601,0.00015,31.83613]
[1778852435576,33.46,79319.34,52.4,-0.44601,0.00015,31.83613]
[1778852436991,33.46,79313.29,52.4,-0.4469,0.00015,31.84332]
[1778852437189,33.46,79308.33,52.4,-0.44763,0.00015,31.8491]
[1778852437290,33.46,79308.33,52.4,-0.44763,0.00015,31.8491]
[1778852437299,33.46,79308.33,52.4,-0.44763,0.00015,31.8491]
[1778852437424,33.46,79308.33,52.4,-0.44763,0.00015,31.8491]
[1778852437510,33.46,79308.33,52.4,-0.44763,0.00015,31.8491]
[1778852437539,33.46,79308.33,52.4,-0.44763,0.00015,31.8491]
[1778852437595,33.46,79308.33,52.4,-0.44763,0.00015,31.8491]
[1778852437600,33.46,79308.33,52.4,-0.44763,0.00015,31.8491]
[1778852437793,33.46,79308.33,52.4,-0.44763,0.00015,31.8491]
[1778852437823,33.46,79295.12,52.4,-0.44957,0.00015,31.86398]
[1778852438458,33.46,79295.12,52.4,-0.44957,0.00015,31.86398]
[1778852438498,33.46,79295.12,52.4,-0.44957,0.00015,31.86398]
[1778852439302,33.46,79288.98,52.4,-0.45047,0.00015,31.87065]
[1778852439313,33.46,79288.98,52.4,-0.45047,0.00015,31.87065]
[1778852439777,33.46,79295.03,52.4,-0.44959,0.00015,31.86409]
[1778852444494,33.46,79296.29,52.4,-0.4494,0.00015,31.86273]
[1778852444507,33.46,79296.29,52.4,-0.4494,0.00015,31.86273]
[1778852444523,33.46,79296.29,52.4,-0.4494,0.00015,31.86273]
[1778852444748,33.46,79296.29,52.4,-0.4494,0.00015,31.86273]
[1778852444805,33.46,79296.29,52.4,-0.4494,0.00015,31.86273]
[1778852444812,33.46,79308.31,52.4,-0.44764,0.00015,31.84917]
[1778852445816,33.46,79308.31,52.4,-0.44764,0.00015,31.84917]
[1778852445819,33.46,79318.34,52.4,-0.44617,0.00015,31.83738]
[1778852446593,33.46,79318.34,52.4,-0.44617,0.00015,31.83738]
[1778852448093,33.46,79320.33,52.4,-0.44587,0.00015,31.83499]
[1778852448840,33.46,79330.14,52.4,-0.44444,0.00015,31.82295]
[1778852449366,33.46,79330.14,52.4,-0.44444,0.00015,31.82295]
[1778852449593,33.46,79330.14,52.4,-0.44444,0.00015,31.82295]
[1778852450334,33.46,79334.22,52.4,-0.44384,0.00015,31.81782]
[1778852450470,33.46,79334.22,52.4,-0.44384,0.00015,31.81782]
[1778852450510,33.46,79334.22,52.4,-0.44384,0.00015,31.81782]
[1778852450855,33.46,79327.31,52.4,-0.44485,0.00015,31.82646]
[1778852451804,33.46,79327.31,52.4,-0.44485,0.00015,31.82646]
[1778852451861,33.46,79311.41,52.4,-0.44718,0.00015,31.84558]
[1778852452516,33.46,79311.41,52.4,-0.44718,0.00015,31.84558]
[1778852452804,33.46,79311.41,52.4,-0.44718,0.00015,31.84558]
[1778852457481,33.46,79315.21,52.4,-0.44662,0.00015,31.84107]
[1778852457903,33.46,79319.44,52.4,-0.446,0.00015,31.83601]
[1778852460098,33.46,79325.14,52.4,-0.44517,0.00015,31.82909]
[1778852460604,33.46,79324.72,52.4,-0.44523,0.00015,31.82961]
[1778852460841,33.46,79324.72,52.4,-0.44523,0.00015,31.82961]
[1778852460924,33.46,79319.85,52.4,-0.44594,0.00015,31.83552]
[1778852461613,33.46,79319.85,52.4,-0.44594,0.00015,31.83552]
[1778852461931,33.46,79311.8,52.4,-0.44712,0.00015,31.84507]
[1778852464274,33.45,79311.15,52.4,-0.44721,0.00015,31.84581]
[1778852464306,33.45,79311.15,52.4,-0.44721,0.00015,31.84581]
[1778852464460,33.45,79311.15,52.4,-0.44721,0.00015,31.84581]
[1778852464557,33.45,79311.15,52.4,-0.44721,0.00015,31.84581]
[1778852464566,33.45,79311.15,52.4,-0.44721,0.00015,31.84581]
[1778852464821,33.45,79311.15,52.4,-0.44721,0.00015,31.84581]
[1778852464842,33.45,79311.15,52.4,-0.44721,0.00015,31.84581]
[1778852464919,33.45,79311.15,52.4,-0.44721,0.00015,31.84581]
[1778852465065,33.45,79311.15,52.4,-0.44721,0.00015,31.84581]
[1778852465066,33.45,79311.15,52.4,-0.44721,0.00015,31.84581]
[1778852464953,33.45,79297.7,52.4,-0.44919,0.00015,31.86111]
[1778852465589,33.45,79297.7,52.4,-0.44919,0.00015,31.86111]
[1778852466013,33.45,79297.7,52.4,-0.44919,0.00015,31.86111]
[1778852466092,33.45,79297.7,52.4,-0.44919,0.00015,31.86111]
[1778852466114,33.45,79290.28,52.4,-0.45028,0.00015,31.86922]
[1778852468175,33.46,79290.18,52.4,-0.4503,0.00015,31.86935]
[1778852468264,33.46,79290.18,52.4,-0.4503,0.00015,31.86935]
[1778852468285,33.46,79290.18,52.4,-0.4503,0.00015,31.86935]
[1778852469332,33.46,79286.09,52.4,-0.4509,0.00015,31.87372]
[1778852469424,33.46,79286.09,52.4,-0.4509,0.00015,31.87372]
[1778852469580,33.46,79286.09,52.4,-0.4509,0.00015,31.87372]
[1778852469731,33.46,79286.09,52.4,-0.4509,0.00015,31.87372]
[1778852470054,33.46,79286.09,52.4,-0.4509,0.00015,31.87372]
[1778852471101,33.46,79281.62,52.4,-0.45156,0.00015,31.87841]
[1778852471234,33.46,79279.61,52.4,-0.45185,0.00015,31.8805]
[1778852471881,33.46,79279.61,52.4,-0.45185,0.00015,31.8805]
[1778852471998,33.46,79279.61,52.4,-0.45185,0.00015,31.8805]
[1778852472009,33.46,79270.05,52.4,-0.45326,0.00015,31.89016]
[1778852472891,33.46,79270.05,52.4,-0.45326,0.00015,31.89016]
[1778852472926,33.46,79270.05,52.4,-0.45326,0.00015,31.89016]
[1778852473045,33.46,79270.05,52.4,-0.45326,0.00015,31.89016]
[1778852474734,33.46,79258.81,52.4,-0.45492,0.00015,31.90101]
[1778852476041,33.46,79256.26,52.4,-0.45529,0.00015,31.90339]
[1778852476120,33.46,79246.23,52.4,-0.45677,0.00015,31.91247]
[1778852476768,33.46,79246.23,52.4,-0.45677,0.00015,31.91247]
[1778852480180,33.46,79251.37,52.4,-0.45601,0.00015,31.90787]
[1778852483608,33.46,79242.13,52.4,-0.45737,0.00015,31.91605]
[1778852483843,33.46,79242.13,52.4,-0.45737,0.00015,31.91605]
[1778852483897,33.46,79242.13,52.4,-0.45737,0.00015,31.91605]
[1778852483950,33.46,79242.13,52.4,-0.45737,0.00015,31.91605]
[1778852484035,33.46,79242.13,52.4,-0.45737,0.00015,31.91605]
[1778852484159,33.46,79230.85,52.4,-0.45903,0.00015,31.92555]
[1778852484413,33.46,79230.85,52.4,-0.45903,0.00015,31.92555]
[1778852484440,33.46,79230.85,52.4,-0.45903,0.00015,31.92555]
[1778852484509,33.46,79230.85,52.4,-0.45903,0.00015,31.92555]
[1778852484582,33.46,79230.85,52.4,-0.45903,0.00015,31.92555]
[1778852485099,33.46,79217.13,52.4,-0.46106,0.00015,31.93635]
[1778852485849,33.46,79217.13,52.4,-0.46106,0.00015,31.93635]
[1778852485915,33.46,79217.13,52.4,-0.46106,0.00015,31.93635]
[1778852486919,33.46,79215.49,52.4,-0.4613,0.00015,31.93759]
[1778852488980,33.46,79218.92,52.4,-0.46079,0.00015,31.93499]
[1778852489053,33.46,79218.92,52.4,-0.46079,0.00015,31.93499]
[1778852489594,33.46,79221.54,52.4,-0.46041,0.00015,31.93298]
[1778852490144,33.46,79221.54,52.4,-0.46041,0.00015,31.93298]
[1778852490134,33.46,79231.68,52.4,-0.45891,0.00015,31.92488]
[1778852492796,33.46,79229.28,52.4,-0.45926,0.00015,31.92387]
[1778852493226,33.46,79233.49,52.4,-0.45864,0.00015,31.92043]
[1778852494163,33.46,79248.32,52.4,-0.45646,0.00015,31.90766]
[1778852494200,33.46,79248.32,52.4,-0.45646,0.00015,31.90766]
[1778852494764,33.46,79248.32,52.4,-0.45646,0.00015,31.90766]
[1778852494789,33.46,79248.32,52.4,-0.45646,0.00015,31.90766]
[1778852494802,33.46,79248.32,52.4,-0.45646,0.00015,31.90766]
[1778852495165,33.46,79248.32,52.4,-0.45646,0.00015,31.90766]
[1778852495172,33.46,79257.36,52.4,-0.45513,0.00015,31.8994]
[1778852497184,33.46,79249.31,52.4,-0.45631,0.00015,31.90677]
[1778852498051,33.46,79249.31,52.4,-0.45631,0.00015,31.90677]
[1778852498221,33.46,79246.51,52.4,-0.45672,0.00015,31.90926]
[1778852498229,33.46,79246.51,52.4,-0.45672,0.00015,31.90926]
[1778852498249,33.46,79246.51,52.4,-0.45672,0.00015,31.90926]
[1778852498742,33.46,79246.51,52.4,-0.45672,0.00015,31.90926]
[1778852498812,33.46,79246.51,52.4,-0.45672,0.00015,31.90926]
[1778852499154,33.46,79246.51,52.4,-0.45672,0.00015,31.90926]
[1778852499175,33.46,79246.51,52.4,-0.45672,0.00015,31.90926]
[1778852499808,33.46,79246.51,52.4,-0.45672,0.00015,31.90926]
[1778852499836,33.46,79246.51,52.4,-0.45672,0.00015,31.90926]
[1778852499907,33.46,79230.43,52.4,-0.45909,0.00015,31.92293]
[1778852500269,33.46,79217.7,52.4,-0.46097,0.00015,31.93295]
[1778852501378,33.46,79217.7,52.4,-0.46097,0.00015,31.93295]
[1778852503691,33.46,79213.44,52.4,-0.4616,0.00015,31.93615]
[1778852505500,33.46,79212.19,52.4,-0.46178,0.00015,31.93708]
[1778852506883,33.46,79213.34,52.4,-0.46161,0.00015,31.93623]
[1778852509034,33.46,79214.83,52.4,-0.4614,0.00015,31.93513]
[1778852509096,33.46,79214.83,52.4,-0.4614,0.00015,31.93513]
[1778852509126,33.46,79214.83,52.4,-0.4614,0.00015,31.93513]
[1778852509371,33.46,79215.88,52.4,-0.46124,0.00015,31.93434]
[1778852510160,33.46,79215.88,52.4,-0.46124,0.00015,31.93434]
[1778852510183,33.46,79220.68,52.4,-0.46053,0.00015,31.93069]
[1778852510827,33.46,79220.68,52.4,-0.46053,0.00015,31.93069]
[1778852510900,33.46,79220.68,52.4,-0.46053,0.00015,31.93069]
[1778852511922,33.46,79226.93,52.4,-0.45961,0.00015,31.92578]
[1778852511987,33.47,79226.8,52.4,-0.45963,0.00015,31.92589]
[1778852513329,33.47,79225.93,52.4,-0.45976,0.00015,31.92658]
[1778852513749,33.47,79225.93,52.4,-0.45976,0.00015,31.92658]
[1778852513811,33.47,79225.93,52.4,-0.45976,0.00015,31.92658]
[1778852513848,33.47,79225.93,52.4,-0.45976,0.00015,31.92658]
[1778852514521,33.46,79216.31,52.4,-0.46118,0.00015,31.93402]
[1778852516745,33.46,79208.71,52.4,-0.4623,0.00015,31.93962]
[1778852518560,33.46,79208.32,52.4,-0.46236,0.00015,31.9399]
[1778852519523,33.46,79208.85,52.4,-0.46228,0.00015,31.93952]
[1778852520085,33.46,79208.85,52.4,-0.46228,0.00015,31.93952]
[1778852521941,33.46,79210.0,52.4,-0.46211,0.00015,31.93869]
[1778852521958,33.46,79210.0,52.4,-0.46211,0.00015,31.93869]
[1778852522757,33.46,79211.16,52.4,-0.46194,0.00015,31.93784]
[1778852522766,33.46,79211.16,52.4,-0.46194,0.00015,31.93784]
[1778852522823,33.46,79211.16,52.4,-0.46194,0.00015,31.93784]
[1778852522978,33.46,79209.78,52.4,-0.46214,0.00015,31.93885]
[1778852523489,33.46,79209.78,52.4,-0.46214,0.00015,31.93885]
[1778852523834,33.46,79209.78,52.4,-0.46214,0.00015,31.93885]
[1778852524205,33.46,79209.78,52.4,-0.46214,0.00015,31.93885]
[1778852525110,33.47,79208.35,52.4,-0.46235,0.00015,31.93989]
[1778852525611,33.47,79205.95,52.4,-0.46271,0.00015,31.9416]
[1778852525910,33.47,79205.95,52.4,-0.46271,0.00015,31.9416]
[1778852526077,33.47,79205.95,52.4,-0.46271,0.00015,31.9416]
[1778852526199,33.47,79205.95,52.4,-0.46271,0.00015,31.9416]
[1778852526276,33.47,79205.46,52.4,-0.46278,0.00015,31.94196]
[1778852527240,33.47,79205.46,52.4,-0.46278,0.00015,31.94196]
[1778852527259,33.47,79205.77,52.4,-0.46274,0.00015,31.94174]
[1778852527853,33.47,79205.77,52.4,-0.46274,0.00015,31.94174]
[1778852527934,33.47,79205.77,52.4,-0.46274,0.00015,31.94174]
[1778852527950,33.47,79205.77,52.4,-0.46274,0.00015,31.94174]
[1778852528179,33.47,79205.77,52.4,-0.46274,0.00015,31.94174]
[1778852528200,33.47,79203.74,52.4,-0.46304,0.00015,31.94318]
[1778852528888,33.47,79203.74,52.4,-0.46304,0.00015,31.94318]
[1778852528970,33.47,79203.74,52.4,-0.46304,0.00015,31.94318]
[1778852529215,33.47,79203.74,52.4,-0.46304,0.00015,31.94318]
[1778852529220,33.47,79206.27,52.4,-0.46266,0.00015,31.9414]
[1778852529863,33.47,79206.27,52.4,-0.46266,0.00015,31.9414]
[1778852530254,33.47,79209.48,52.4,-0.46219,0.00015,31.93911]
[1778852531361,33.47,79205.52,52.4,-0.46278,0.00015,31.94194]
[1778852536077,33.48,79203.28,52.4,-0.46311,0.00015,31.94353]
[1778852537848,33.48,79204.39,52.4,-0.46295,0.00015,31.94277]
[1778852537871,33.48,79204.39,52.4,-0.46295,0.00015,31.94277]
[1778852538563,33.48,79203.58,52.4,-0.46307,0.00015,31.94335]
[1778852538742,33.48,79203.58,52.4,-0.46307,0.00015,31.94335]
[1778852538760,33.48,79203.58,52.4,-0.46307,0.00015,31.94335]
[1778852538797,33.48,79203.58,52.4,-0.46307,0.00015,31.94335]
[1778852538855,33.48,79203.58,52.4,-0.46307,0.00015,31.94335]
[1778852539179,33.48,79203.58,52.4,-0.46307,0.00015,31.94335]
[1778852539209,33.48,79203.58,52.4,-0.46307,0.00015,31.94335]
[1778852538955,33.48,79191.31,52.4,-0.46488,0.00015,31.95157]
[1778852540183,33.48,79191.31,52.4,-0.46488,0.00015,31.95157]
[1778852540137,33.48,79171.38,52.4,-0.46782,0.00015,31.96351]
[1778852540347,33.48,79171.38,52.4,-0.46782,0.00015,31.96351]
[1778852540634,33.48,79171.38,52.4,-0.46782,0.00015,31.96351]
[1778852540703,33.48,79171.38,52.4,-0.46782,0.00015,31.96351]
[1778852540802,33.48,79171.38,52.4,-0.46782,0.00015,31.96351]
[1778852540917,33.48,79171.38,52.4,-0.46782,0.00015,31.96351]
[1778852540951,33.48,79153.5,52.4,-0.47047,0.00015,31.97274]
[1778852541697,33.48,79153.5,52.4,-0.47047,0.00015,31.97274]
[1778852541733,33.48,79153.5,52.4,-0.47047,0.00015,31.97274]
[1778852541752,33.48,79153.5,52.4,-0.47047,0.00015,31.97274]
[1778852541825,33.49,79140.92,52.4,-0.47233,0.00015,31.97838]
[1778852542548,33.49,79140.92,52.4,-0.47233,0.00015,31.97838]
[1778852542552,33.49,79140.92,52.4,-0.47233,0.00015,31.97838]
[1778852542561,33.49,79140.92,52.4,-0.47233,0.00015,31.97838]
[1778852542772,33.49,79140.92,52.4,-0.47233,0.00015,31.97838]
[1778852542831,33.49,79140.92,52.4,-0.47233,0.00015,31.97838]
[1778852542853,33.49,79140.92,52.4,-0.47233,0.00015,31.97838]
[1778852542916,33.49,79140.92,52.4,-0.47233,0.00015,31.97838]
[1778852542924,33.49,79140.92,52.4,-0.47233,0.00015,31.97838]
[1778852542941,33.49,79140.92,52.4,-0.47233,0.00015,31.97838]
[1778852542968,33.49,79140.92,52.4,-0.47233,0.00015,31.97838]
[1778852543044,33.49,79140.92,52.4,-0.47233,0.00015,31.97838]
[1778852543100,33.49,79140.92,52.4,-0.47233,0.00015,31.97838]
[1778852543174,33.49,79140.92,52.4,-0.47233,0.00015,31.97838]
[1778852543225,33.49,79140.92,52.4,-0.47233,0.00015,31.97838]
[1778852543172,33.49,79135.51,52.4,-0.47313,0.00015,31.9806]
[1778852543322,33.49,79135.51,52.4,-0.47313,0.00015,31.9806]
[1778852543618,33.49,79135.51,52.4,-0.47313,0.00015,31.9806]
[1778852543827,33.49,79135.51,52.4,-0.47313,0.00015,31.9806]
[1778852543869,33.49,79135.51,52.4,-0.47313,0.00015,31.9806]
[1778852543875,33.49,79135.51,52.4,-0.47313,0.00015,31.9806]
[1778852544763,33.49,79131.73,52.4,-0.47369,0.00015,31.98207]
[1778852544770,33.49,79131.73,52.4,-0.47369,0.00015,31.98207]
[1778852544865,33.49,79131.73,52.4,-0.47369,0.00015,31.98207]
[1778852546037,33.49,79118.34,52.4,-0.47567,0.00015,31.98677]
[1778852546638,33.49,79118.34,52.4,-0.47567,0.00015,31.98677]
[1778852547095,33.49,79118.34,52.4,-0.47567,0.00015,31.98677]
[1778852547166,33.49,79105.77,52.4,-0.47753,0.00015,31.99046]
[1778852547349,33.49,79105.77,52.4,-0.47753,0.00015,31.99046]
[1778852548407,33.49,79105.33,52.4,-0.4776,0.00015,31.99058]
[1778852548977,33.49,79105.33,52.4,-0.4776,0.00015,31.99058]
[1778852549773,33.49,79104.6,52.4,-0.4777,0.00015,31.99077]
[1778852549840,33.49,79104.6,52.4,-0.4777,0.00015,31.99077]
[1778852550009,33.49,79104.6,52.4,-0.4777,0.00015,31.99077]
[1778852550011,33.49,79104.6,52.4,-0.4777,0.00015,31.99077]
[1778852550355,33.49,79100.72,52.4,-0.47828,0.00015,31.99174]
[1778852550880,33.49,79100.72,52.4,-0.47828,0.00015,31.99174]
[1778852551256,33.49,79100.72,52.4,-0.47828,0.00015,31.99174]
[1778852551150,33.49,79116.93,52.4,-0.47588,0.00015,31.98426]
[1778852551874,33.49,79116.93,52.4,-0.47588,0.00015,31.98426]
[1778852551959,33.49,79116.93,52.4,-0.47588,0.00015,31.98426]
[1778852552028,33.49,79125.94,52.4,-0.47454,0.00015,31.98125]
[1778852552431,33.49,79125.94,52.4,-0.47454,0.00015,31.98125]
[1778852552519,33.49,79125.94,52.4,-0.47454,0.00015,31.98125]
[1778852552570,33.49,79125.94,52.4,-0.47454,0.00015,31.98125]
[1778852552884,33.49,79125.94,52.4,-0.47454,0.00015,31.98125]
[1778852552994,33.49,79125.94,52.4,-0.47454,0.00015,31.98125]
[1778852553037,33.49,79125.94,52.4,-0.47454,0.00015,31.98125]
[1778852553176,33.49,79125.94,52.4,-0.47454,0.00015,31.98125]
[1778852553218,33.49,79125.94,52.4,-0.47454,0.00015,31.98125]
[1778852553366,33.49,79129.73,52.4,-0.47398,0.00015,31.97987]
[1778852553612,33.49,79129.73,52.4,-0.47398,0.00015,31.97987]
[1778852553889,33.49,79129.73,52.4,-0.47398,0.00015,31.97987]
[1778852553962,33.49,79129.73,52.4,-0.47398,0.00015,31.97987]
[1778852554109,33.49,79129.73,52.4,-0.47398,0.00015,31.97987]
[1778852554113,33.49,79129.73,52.4,-0.47398,0.00015,31.97987]
[1778852554186,33.49,79129.73,52.4,-0.47398,0.00015,31.97987]
[1778852554221,33.49,79129.73,52.4,-0.47398,0.00015,31.97987]
[1778852554261,33.49,79129.73,52.4,-0.47398,0.00015,31.97987]
[1778852554282,33.49,79144.27,52.4,-0.47183,0.00015,31.97401]
[1778852554292,33.49,79144.27,52.4,-0.47183,0.00015,31.97401]
[1778852554904,33.49,79144.27,52.4,-0.47183,0.00015,31.97401]
[1778852554964,33.49,79144.27,52.4,-0.47183,0.00015,31.97401]
[1778852555051,33.49,79137.36,52.4,-0.47286,0.00015,31.97691]
[1778852555368,33.49,79137.36,52.4,-0.47286,0.00015,31.97691]
[1778852555443,33.49,79137.36,52.4,-0.47286,0.00015,31.97691]
[1778852555908,33.49,79137.36,52.4,-0.47286,0.00015,31.97691]
[1778852556002,33.49,79117.02,52.4,-0.47587,0.00015,31.98424]
[1778852556560,33.49,79117.02,52.4,-0.47587,0.00015,31.98424]
[1778852557159,33.49,79117.02,52.4,-0.47587,0.00015,31.98424]
[1778852557267,33.49,79105.73,52.4,-0.47754,0.00015,31.98752]
[1778852558187,33.49,79105.73,52.4,-0.47754,0.00015,31.98752]
[1778852558264,33.49,79096.1,52.4,-0.47896,0.00015,31.98987]
[1778852558927,33.49,79096.1,52.4,-0.47896,0.00015,31.98987]
[1778852559176,33.49,79096.1,52.4,-0.47896,0.00015,31.98987]
[1778852559277,33.49,79083.29,52.4,-0.48086,0.00015,31.99237]
[1778852560173,33.49,79083.29,52.4,-0.48086,0.00015,31.99237]
[1778852560630,33.49,79078.95,52.4,-0.4815,0.00015,31.99305]
[1778852560659,33.49,79079.81,52.4,-0.48138,0.00015,31.99292]
[1778852561418,33.49,79079.81,52.4,-0.48138,0.00015,31.99292]
[1778852562034,33.49,79079.81,52.4,-0.48138,0.00015,31.99292]
[1778852562062,33.49,79079.81,52.4,-0.48138,0.00015,31.99292]
[1778852562167,33.49,79079.81,52.4,-0.48138,0.00015,31.99292]
[1778852562300,33.49,79089.51,52.4,-0.47994,0.00015,31.99124]
[1778852562673,33.49,79097.28,52.4,-0.47879,0.00015,31.9896]
[1778852563477,33.49,79097.28,52.4,-0.47879,0.00015,31.9896]
[1778852563554,33.49,79097.28,52.4,-0.47879,0.00015,31.9896]
[1778852564119,33.49,79097.28,52.4,-0.47879,0.00015,31.9896]
[1778852564205,33.51,79101.92,52.4,-0.4781,0.00015,31.98851]
[1778852566458,33.51,79103.67,52.4,-0.47785,0.00015,31.98808]
[1778852566633,33.51,79103.67,52.4,-0.47785,0.00015,31.98808]
[1778852568799,33.51,79103.23,52.4,-0.47791,0.00015,31.98819]
[1778852568920,33.51,79103.23,52.4,-0.47791,0.00015,31.98819]
[1778852568960,33.51,79103.23,52.4,-0.47791,0.00015,31.98819]
[1778852569360,33.51,79103.28,52.4,-0.4779,0.00015,31.98818]
[1778852570953,33.51,79101.71,52.4,-0.47814,0.00015,31.98857]
[1778852571714,33.51,79103.68,52.4,-0.47785,0.00015,31.98808]
[1778852571718,33.51,79103.68,52.4,-0.47785,0.00015,31.98808]
[1778852571836,33.51,79103.68,52.4,-0.47785,0.00015,31.98808]
[1778852571910,33.51,79103.68,52.4,-0.47785,0.00015,31.98808]
[1778852572052,33.51,79103.68,52.4,-0.47785,0.00015,31.98808]
[1778852572254,33.51,79103.68,52.4,-0.47785,0.00015,31.98808]
[1778852572312,33.51,79113.59,52.4,-0.47638,0.00015,31.98533]
[1778852572388,33.51,79113.59,52.4,-0.47638,0.00015,31.98533]
[1778852572776,33.51,79113.59,52.4,-0.47638,0.00015,31.98533]
[1778852572789,33.51,79113.59,52.4,-0.47638,0.00015,31.98533]
[1778852572827,33.51,79113.59,52.4,-0.47638,0.00015,31.98533]
[1778852572879,33.52,79132.14,52.4,-0.47364,0.00015,31.97902]
[1778852573455,33.52,79132.14,52.4,-0.47364,0.00015,31.97902]
[1778852573824,33.52,79132.14,52.4,-0.47364,0.00015,31.97902]
[1778852573925,33.52,79127.52,52.4,-0.47432,0.00015,31.98073]
[1778852574389,33.52,79127.52,52.4,-0.47432,0.00015,31.98073]
[1778852575061,33.52,79127.52,52.4,-0.47432,0.00015,31.98073]
[1778852576885,33.52,79123.31,52.4,-0.47494,0.00015,31.98222]
[1778852576917,33.52,79123.31,52.4,-0.47494,0.00015,31.98222]
[1778852576926,33.52,79123.31,52.4,-0.47494,0.00015,31.98222]
[1778852577109,33.52,79123.31,52.4,-0.47494,0.00015,31.98222]
[1778852577160,33.52,79123.31,52.4,-0.47494,0.00015,31.98222]
[1778852577872,33.52,79126.78,52.4,-0.47443,0.00015,31.981]
[1778852578129,33.52,79126.78,52.4,-0.47443,0.00015,31.981]
[1778852579717,33.52,79120.57,52.4,-0.47535,0.00015,31.98314]
[1778852580598,33.53,79119.02,52.4,-0.47558,0.00015,31.98365]
[1778852581178,33.53,79119.02,52.4,-0.47558,0.00015,31.98365]
[1778852581209,33.53,79119.02,52.4,-0.47558,0.00015,31.98365]
[1778852581377,33.53,79117.57,52.4,-0.47579,0.00015,31.98412]
[1778852581465,33.53,79117.57,52.4,-0.47579,0.00015,31.98412]
[1778852581810,33.53,79100.68,52.4,-0.47829,0.00015,31.98884]
[1778852583299,33.53,79100.68,52.4,-0.47829,0.00015,31.98884]
[1778852583330,33.53,79095.96,52.4,-0.47899,0.00015,31.98994]
[1778852583426,33.53,79095.96,52.4,-0.47899,0.00015,31.98994]
[1778852583613,33.53,79095.96,52.4,-0.47899,0.00015,31.98994]
[1778852583756,33.53,79095.96,52.4,-0.47899,0.00015,31.98994]
[1778852583824,33.53,79105.6,52.4,-0.47757,0.00015,31.9876]
[1778852584361,33.53,79105.6,52.4,-0.47757,0.00015,31.9876]
[1778852584422,33.53,79105.6,52.4,-0.47757,0.00015,31.9876]
[1778852584792,33.53,79105.6,52.4,-0.47757,0.00015,31.9876]
[1778852585553,33.53,79102.87,52.4,-0.47797,0.00015,31.9883]
[1778852585594,33.53,79102.87,52.4,-0.47797,0.00015,31.9883]
[1778852585838,33.53,79095.49,52.4,-0.47906,0.00015,31.99004]
[1778852587950,33.53,79094.65,52.4,-0.47919,0.00015,31.99022]
[1778852588960,33.53,79097.52,52.4,-0.47876,0.00015,31.98959]
[1778852589061,33.53,79104.43,52.4,-0.47774,0.00015,31.9879]
[1778852589744,33.53,79104.43,52.4,-0.47774,0.00015,31.9879]
[1778852590708,33.53,79106.47,52.4,-0.47744,0.00015,31.98736]
[1778852590714,33.53,79106.47,52.4,-0.47744,0.00015,31.98736]
[1778852590820,33.53,79106.47,52.4,-0.47744,0.00015,31.98736]
[1778852590947,33.53,79106.47,52.4,-0.47744,0.00015,31.98736]
[1778852591884,33.53,79117.4,52.4,-0.47582,0.00015,31.98418]
[1778852592726,33.53,79117.4,52.4,-0.47582,0.00015,31.98418]
[1778852592810,33.53,79117.4,52.4,-0.47582,0.00015,31.98418]
[1778852592874,33.53,79117.4,52.4,-0.47582,0.00015,31.98418]
[1778852593204,33.53,79117.4,52.4,-0.47582,0.00015,31.98418]
[1778852593225,33.53,79117.4,52.4,-0.47582,0.00015,31.98418]
[1778852593230,33.53,79117.4,52.4,-0.47582,0.00015,31.98418]
[1778852593230,33.53,79117.4,52.4,-0.47582,0.00015,31.98418]
[1778852593247,33.53,79117.4,52.4,-0.47582,0.00015,31.98418]
[1778852593270,33.53,79126.9,52.4,-0.47442,0.00015,31.98098]
[1778852593999,33.53,79126.9,52.4,-0.47442,0.00015,31.98098]
[1778852594228,33.53,79126.9,52.4,-0.47442,0.00015,31.98098]
[1778852594228,33.53,79126.9,52.4,-0.47442,0.00015,31.98098]
[1778852594352,33.53,79120.86,52.4,-0.47531,0.00015,31.98306]
[1778852594384,33.53,79120.86,52.4,-0.47531,0.00015,31.98306]
[1778852594719,33.53,79120.86,52.4,-0.47531,0.00015,31.98306]
[1778852594905,33.53,79130.24,52.4,-0.47392,0.00015,31.97976]
[1778852596134,33.53,79143.77,52.4,-0.47192,0.00015,31.97432]
[1778852598246,33.53,79138.56,52.4,-0.47269,0.00015,31.97651]
[1778852598249,33.53,79138.56,52.4,-0.47269,0.00015,31.97651]
[1778852598448,33.53,79138.56,52.4,-0.47269,0.00015,31.97651]
[1778852598464,33.53,79138.56,52.4,-0.47269,0.00015,31.97651]
[1778852598498,33.53,79142.87,52.4,-0.47206,0.00015,31.97471]
[1778852598605,33.53,79142.87,52.4,-0.47206,0.00015,31.97471]
[1778852600121,33.53,79148.6,52.4,-0.47121,0.00015,31.97219]
[1778852600138,33.53,79148.6,52.4,-0.47121,0.00015,31.97219]
[1778852600148,33.53,79148.6,52.4,-0.47121,0.00015,31.97219]
[1778852600175,33.53,79148.6,52.4,-0.47121,0.00015,31.97219]
[1778852600460,33.53,79148.6,52.4,-0.47121,0.00015,31.97219]
[1778852600253,33.53,79143.86,52.4,-0.47191,0.00015,31.97429]
[1778852600647,33.53,79143.86,52.4,-0.47191,0.00015,31.97429]
[1778852600651,33.53,79143.86,52.4,-0.47191,0.00015,31.97429]
[1778852600747,33.53,79143.86,52.4,-0.47191,0.00015,31.97429]
[1778852600795,33.53,79143.86,52.4,-0.47191,0.00015,31.97429]
[1778852601189,33.53,79143.86,52.4,-0.47191,0.00015,31.97429]
[1778852601290,33.54,79155.95,52.4,-0.47013,0.00015,31.96875]
[1778852601894,33.54,79155.95,52.4,-0.47013,0.00015,31.96875]
[1778852602088,33.54,79155.95,52.4,-0.47013,0.00015,31.96875]
[1778852602107,33.54,79155.14,52.4,-0.47025,0.00015,31.96914]
[1778852602383,33.54,79155.14,52.4,-0.47025,0.00015,31.96914]
[1778852602391,33.54,79155.14,52.4,-0.47025,0.00015,31.96914]
[1778852602394,33.54,79155.14,52.4,-0.47025,0.00015,31.96914]
[1778852602961,33.54,79147.58,52.4,-0.47136,0.00015,31.97265]
[1778852604975,33.54,79157.66,52.4,-0.46988,0.00015,31.96791]
[1778852608555,33.54,79157.85,52.4,-0.46985,0.00015,31.96782]
[1778852608664,33.54,79157.85,52.4,-0.46985,0.00015,31.96782]
[1778852609422,33.54,79156.16,52.4,-0.4701,0.00015,31.96865]
[1778852609442,33.54,79156.16,52.4,-0.4701,0.00015,31.96865]
[1778852609614,33.54,79156.16,52.4,-0.4701,0.00015,31.96865]
[1778852609636,33.54,79156.16,52.4,-0.4701,0.00015,31.96865]
[1778852609807,33.54,79156.16,52.4,-0.4701,0.00015,31.96865]
[1778852609834,33.54,79156.16,52.4,-0.4701,0.00015,31.96865]
[1778852609914,33.54,79156.16,52.4,-0.4701,0.00015,31.96865]
[1778852609976,33.54,79156.16,52.4,-0.4701,0.00015,31.96865]
[1778852610043,33.54,79156.16,52.4,-0.4701,0.00015,31.96865]
[1778852610202,33.54,79156.16,52.4,-0.4701,0.00015,31.96865]
[1778852610386,33.54,79156.16,52.4,-0.4701,0.00015,31.96865]
[1778852610238,33.54,79133.04,52.4,-0.47351,0.00015,31.97871]
[1778852610836,33.54,79133.04,52.4,-0.47351,0.00015,31.97871]
[1778852610918,33.54,79133.04,52.4,-0.47351,0.00015,31.97871]
[1778852611391,33.54,79117.41,52.4,-0.47582,0.00015,31.98123]
[1778852611863,33.54,79117.41,52.4,-0.47582,0.00015,31.98123]
[1778852612031,33.54,79119.87,52.4,-0.47546,0.00015,31.98044]
[1778852612579,33.54,79119.87,52.4,-0.47546,0.00015,31.98044]
[1778852612913,33.54,79119.87,52.4,-0.47546,0.00015,31.98044]
[1778852613424,33.54,79121.26,52.4,-0.47525,0.00015,31.97998]
[1778852614744,33.54,79122.07,52.4,-0.47513,0.00015,31.97971]
[1778852615126,33.54,79122.07,52.4,-0.47513,0.00015,31.97971]
[1778852615248,33.54,79122.07,52.4,-0.47513,0.00015,31.97971]
[1778852615266,33.54,79122.07,52.4,-0.47513,0.00015,31.97971]
[1778852615787,33.54,79122.1,52.4,-0.47513,0.00015,31.97971]
[1778852615837,33.54,79122.1,52.4,-0.47513,0.00015,31.97971]
[1778852616022,33.54,79122.1,52.4,-0.47513,0.00015,31.97971]
[1778852616060,33.54,79122.1,52.4,-0.47513,0.00015,31.97971]
[1778852616437,33.54,79122.17,52.4,-0.47512,0.00015,31.97968]
[1778852616581,33.54,79122.17,52.4,-0.47512,0.00015,31.97968]
[1778852616750,33.54,79122.17,52.4,-0.47512,0.00015,31.97968]
[1778852617069,33.54,79122.17,52.4,-0.47512,0.00015,31.97968]
[1778852618444,33.55,79119.94,52.4,-0.47545,0.00015,31.98043]
[1778852618553,33.55,79119.94,52.4,-0.47545,0.00015,31.98043]
[1778852618583,33.55,79119.94,52.4,-0.47545,0.00015,31.98043]
[1778852618800,33.55,79119.94,52.4,-0.47545,0.00015,31.98043]
[1778852619080,33.55,79130.22,52.4,-0.47393,0.00015,31.97684]
[1778852619450,33.55,79130.22,52.4,-0.47393,0.00015,31.97684]
[1778852619453,33.55,79130.22,52.4,-0.47393,0.00015,31.97684]
[1778852619819,33.55,79130.22,52.4,-0.47393,0.00015,31.97684]
[1778852620087,33.55,79139.19,52.4,-0.47261,0.00015,31.97333]
[1778852620804,33.55,79139.19,52.4,-0.47261,0.00015,31.97333]
[1778852621043,33.55,79139.19,52.4,-0.47261,0.00015,31.97333]
[1778852622416,33.55,79135.04,52.4,-0.47322,0.00015,31.975]
[1778852622893,33.55,79135.04,52.4,-0.47322,0.00015,31.975]
[1778852624492,33.55,79136.06,52.4,-0.47307,0.00015,31.9746]
[1778852624494,33.55,79136.06,52.4,-0.47307,0.00015,31.9746]
[1778852624998,33.55,79136.06,52.4,-0.47307,0.00015,31.9746]
[1778852625140,33.55,79136.06,52.4,-0.47307,0.00015,31.9746]
[1778852625235,33.55,79131.04,52.4,-0.47381,0.00015,31.97654]
[1778852626034,33.55,79131.04,52.4,-0.47381,0.00015,31.97654]
[1778852627985,33.55,79128.06,52.4,-0.47425,0.00015,31.97764]
[1778852627988,33.55,79128.06,52.4,-0.47425,0.00015,31.97764]
[1778852628005,33.55,79128.06,52.4,-0.47425,0.00015,31.97764]
[1778852628016,33.55,79128.06,52.4,-0.47425,0.00015,31.97764]
[1778852628143,33.55,79128.06,52.4,-0.47425,0.00015,31.97764]
[1778852628144,33.55,79127.48,52.4,-0.47434,0.00015,31.97785]
[1778852629487,33.55,79129.78,52.4,-0.474,0.00015,31.97702]
[1778852629489,33.55,79129.78,52.4,-0.474,0.00015,31.97702]
[1778852629676,33.55,79129.78,52.4,-0.474,0.00015,31.97702]
[1778852630158,33.55,79127.29,52.4,-0.47437,0.00015,31.97792]
[1778852633806,33.56,79125.93,52.4,-0.47457,0.00015,31.97841]
[1778852633831,33.56,79125.93,52.4,-0.47457,0.00015,31.97841]
[1778852633968,33.56,79125.93,52.4,-0.47457,0.00015,31.97841]
[1778852634871,33.56,79120.22,52.4,-0.47541,0.00015,31.98036]
[1778852635193,33.56,79110.74,52.4,-0.47681,0.00015,31.98327]
[1778852635487,33.56,79110.74,52.4,-0.47681,0.00015,31.98327]
[1778852635765,33.56,79110.74,52.4,-0.47681,0.00015,31.98327]
[1778852636839,33.56,79109.88,52.4,-0.47694,0.00015,31.98351]
[1778852637621,33.56,79110.0,52.4,-0.47692,0.00015,31.98348]
[1778852637745,33.56,79110.0,52.4,-0.47692,0.00015,31.98348]
[1778852638284,33.56,79110.0,52.4,-0.47692,0.00015,31.98348]
[1778852638645,33.56,79111.79,52.4,-0.47666,0.00015,31.98297]
[1778852639106,33.56,79111.79,52.4,-0.47666,0.00015,31.98297]
[1778852640400,33.56,79113.82,52.4,-0.47636,0.00015,31.98237]
[1778852640813,33.57,79115.8,52.4,-0.47607,0.00015,31.98177]
[1778852641236,33.57,79123.5,52.4,-0.47493,0.00015,31.97927]
[1778852641479,33.57,79123.5,52.4,-0.47493,0.00015,31.97927]
[1778852643168,33.57,79120.15,52.4,-0.47543,0.00015,31.9804]
[1778852643393,33.57,79120.15,52.4,-0.47543,0.00015,31.9804]
[1778852643710,33.57,79121.23,52.4,-0.47527,0.00015,31.98004]
[1778852643740,33.57,79121.23,52.4,-0.47527,0.00015,31.98004]
[1778852643804,33.57,79121.23,52.4,-0.47527,0.00015,31.98004]
[1778852643834,33.57,79121.23,52.4,-0.47527,0.00015,31.98004]
[1778852644257,33.57,79129.07,52.4,-0.47411,0.00015,31.97731]
[1778852644457,33.57,79129.07,52.4,-0.47411,0.00015,31.97731]
[1778852644548,33.57,79129.07,52.4,-0.47411,0.00015,31.97731]
[1778852644752,33.57,79129.07,52.4,-0.47411,0.00015,31.97731]
[1778852644756,33.57,79129.07,52.4,-0.47411,0.00015,31.97731]
[1778852644831,33.57,79129.07,52.4,-0.47411,0.00015,31.97731]
[1778852646271,33.57,79119.46,52.4,-0.47553,0.00015,31.98063]
[1778852646926,33.57,79119.46,52.4,-0.47553,0.00015,31.98063]
[1778852647207,33.57,79119.46,52.4,-0.47553,0.00015,31.98063]
[1778852647278,33.57,79126.73,52.4,-0.47446,0.00015,31.97816]
[1778852647788,33.57,79126.73,52.4,-0.47446,0.00015,31.97816]
[1778852647853,33.57,79126.73,52.4,-0.47446,0.00015,31.97816]
[1778852647863,33.57,79126.73,52.4,-0.47446,0.00015,31.97816]
[1778852649515,33.57,79133.53,52.4,-0.47345,0.00015,31.97564]
[1778852649658,33.57,79133.53,52.4,-0.47345,0.00015,31.97564]
[1778852649709,33.57,79133.53,52.4,-0.47345,0.00015,31.97564]
[1778852649770,33.57,79133.53,52.4,-0.47345,0.00015,31.97564]
[1778852650299,33.57,79143.81,52.4,-0.47194,0.00015,31.97145]
[1778852651306,33.57,79153.21,52.4,-0.47055,0.00015,31.96721]
[1778852651811,33.57,79153.21,52.4,-0.47055,0.00015,31.96721]
[1778852651850,33.57,79153.21,52.4,-0.47055,0.00015,31.96721]
[1778852652361,33.57,79153.21,52.4,-0.47055,0.00015,31.96721]
[1778852652381,33.58,79155.38,52.4,-0.47023,0.00015,31.96618]
[1778852652934,33.58,79155.38,52.4,-0.47023,0.00015,31.96618]
[1778852652944,33.58,79155.38,52.4,-0.47023,0.00015,31.96618]
[1778852652979,33.58,79155.38,52.4,-0.47023,0.00015,31.96618]
[1778852653016,33.58,79155.38,52.4,-0.47023,0.00015,31.96618]
[1778852653111,33.58,79155.38,52.4,-0.47023,0.00015,31.96618]
[1778852653206,33.58,79155.38,52.4,-0.47023,0.00015,31.96618]
[1778852653383,33.58,79155.38,52.4,-0.47023,0.00015,31.96618]
[1778852653408,33.58,79155.38,52.4,-0.47023,0.00015,31.96618]
[1778852653392,33.58,79170.57,52.4,-0.46799,0.00015,31.95836]
[1778852653986,33.58,79170.57,52.4,-0.46799,0.00015,31.95836]
[1778852654118,33.58,79170.57,52.4,-0.46799,0.00015,31.95836]
[1778852654184,33.58,79170.57,52.4,-0.46799,0.00015,31.95836]
[1778852654327,33.58,79181.02,52.4,-0.46645,0.00015,31.9524]
[1778852654478,33.58,79181.02,52.4,-0.46645,0.00015,31.9524]
[1778852654541,33.58,79181.02,52.4,-0.46645,0.00015,31.9524]
[1778852654574,33.58,79181.02,52.4,-0.46645,0.00015,31.9524]
[1778852654925,33.58,79181.02,52.4,-0.46645,0.00015,31.9524]
[1778852654962,33.58,79181.02,52.4,-0.46645,0.00015,31.9524]
[1778852654969,33.58,79181.02,52.4,-0.46645,0.00015,31.9524]
[1778852655092,33.58,79181.02,52.4,-0.46645,0.00015,31.9524]
[1778852655139,33.58,79181.02,52.4,-0.46645,0.00015,31.9524]
[1778852655392,33.58,79181.02,52.4,-0.46645,0.00015,31.9524]
[1778852656145,33.58,79178.68,52.4,-0.4668,0.00015,31.95378]
[1778852656164,33.58,79178.68,52.4,-0.4668,0.00015,31.95378]
[1778852656451,33.58,79179.03,52.4,-0.46675,0.00015,31.95359]
[1778852657931,33.58,79180.16,52.4,-0.46658,0.00015,31.95293]
[1778852658386,33.58,79180.16,52.4,-0.46658,0.00015,31.95293]
[1778852658391,33.58,79180.16,52.4,-0.46658,0.00015,31.95293]
[1778852658783,33.58,79182.82,52.4,-0.46619,0.00015,31.95135]
[1778852659066,33.58,79182.82,52.4,-0.46619,0.00015,31.95135]
[1778852659364,33.58,79192.4,52.4,-0.46478,0.00015,31.9454]
[1778852659784,33.58,79192.4,52.4,-0.46478,0.00015,31.9454]
[1778852659919,33.58,79192.4,52.4,-0.46478,0.00015,31.9454]
[1778852660818,33.58,79195.0,52.4,-0.4644,0.00015,31.94372]
[1778852661168,33.58,79195.0,52.4,-0.4644,0.00015,31.94372]
[1778852661263,33.58,79195.0,52.4,-0.4644,0.00015,31.94372]
[1778852661303,33.58,79195.0,52.4,-0.4644,0.00015,31.94372]
[1778852661308,33.58,79195.0,52.4,-0.4644,0.00015,31.94372]
[1778852663179,33.59,79185.73,52.4,-0.46576,0.00015,31.94961]
[1778852665902,33.59,79184.54,52.4,-0.46594,0.00015,31.95035]
[1778852666144,33.59,79184.54,52.4,-0.46594,0.00015,31.95035]
[1778852666688,33.59,79179.25,52.4,-0.46672,0.00015,31.95352]
[1778852667114,33.59,79179.25,52.4,-0.46672,0.00015,31.95352]
[1778852667422,33.59,79162.65,52.4,-0.46917,0.00015,31.96262]
[1778852668429,33.59,79158.16,52.4,-0.46983,0.00015,31.96487]
[1778852668970,33.59,79158.16,52.4,-0.46983,0.00015,31.96487]
[1778852669722,33.59,79158.16,52.4,-0.46983,0.00015,31.96487]
[1778852669804,33.59,79158.16,52.4,-0.46983,0.00015,31.96487]
[1778852670461,33.59,79141.27,52.4,-0.47232,0.00015,31.97257]
[1778852672603,33.59,79138.02,52.4,-0.4728,0.00015,31.97095]
[1778852673025,33.59,79138.02,52.4,-0.4728,0.00015,31.97095]
[1778852675258,33.59,79141.23,52.4,-0.47232,0.00015,31.96963]
[1778852675376,33.59,79141.23,52.4,-0.47232,0.00015,31.96963]
[1778852675683,33.6,79139.75,52.4,-0.47254,0.00015,31.97025]
[1778852675778,33.6,79151.81,52.4,-0.47076,0.00015,31.96496]
[1778852676482,33.6,79151.81,52.4,-0.47076,0.00015,31.96496]
[1778852676553,33.6,79151.81,52.4,-0.47076,0.00015,31.96496]
[1778852677111,33.6,79151.81,52.4,-0.47076,0.00015,31.96496]
[1778852677201,33.59,79164.26,52.4,-0.46893,0.00015,31.95883]
[1778852678100,33.59,79164.26,52.4,-0.46893,0.00015,31.95883]
[1778852678196,33.59,79167.03,52.4,-0.46852,0.00015,31.95738]
[1778852678741,33.59,79167.03,52.4,-0.46852,0.00015,31.95738]
[1778852679290,33.59,79167.03,52.4,-0.46852,0.00015,31.95738]
[1778852679334,33.59,79158.5,52.4,-0.46978,0.00015,31.96175]
[1778852681716,33.59,79159.06,52.4,-0.46969,0.00015,31.96147]
[1778852681802,33.59,79159.06,52.4,-0.46969,0.00015,31.96147]
[1778852682004,33.59,79159.06,52.4,-0.46969,0.00015,31.96147]
[1778852682009,33.59,79159.06,52.4,-0.46969,0.00015,31.96147]
[1778852682125,33.59,79159.06,52.4,-0.46969,0.00015,31.96147]
[1778852682458,33.59,79159.06,52.4,-0.46969,0.00015,31.96147]
[1778852682370,33.59,79160.39,52.4,-0.4695,0.00015,31.96081]
[1778852682553,33.59,79160.39,52.4,-0.4695,0.00015,31.96081]
[1778852682636,33.59,79160.39,52.4,-0.4695,0.00015,31.96081]
[1778852682735,33.59,79160.39,52.4,-0.4695,0.00015,31.96081]
[1778852683038,33.59,79160.39,52.4,-0.4695,0.00015,31.96081]
[1778852683310,33.59,79160.39,52.4,-0.4695,0.00015,31.96081]
[1778852683373,33.59,79160.39,52.4,-0.4695,0.00015,31.96081]
[1778852683412,33.59,79160.39,52.4,-0.4695,0.00015,31.96081]
[1778852683397,33.59,79131.52,52.4,-0.47376,0.00015,31.97349]
[1778852683478,33.59,79131.52,52.4,-0.47376,0.00015,31.97349]
[1778852683508,33.59,79131.52,52.4,-0.47376,0.00015,31.97349]
[1778852683610,33.59,79131.52,52.4,-0.47376,0.00015,31.97349]
[1778852683801,33.59,79131.52,52.4,-0.47376,0.00015,31.97349]
[1778852683886,33.59,79131.52,52.4,-0.47376,0.00015,31.97349]
[1778852684355,33.59,79131.52,52.4,-0.47376,0.00015,31.97349]
[1778852684393,33.59,79131.52,52.4,-0.47376,0.00015,31.97349]
[1778852684430,33.6,79120.6,52.4,-0.47537,0.00015,31.97734]
[1778852685370,33.6,79120.6,52.4,-0.47537,0.00015,31.97734]
[1778852685520,33.6,79115.27,52.4,-0.47615,0.00015,31.97902]
[1778852685541,33.6,79115.27,52.4,-0.47615,0.00015,31.97902]
[1778852685869,33.6,79115.27,52.4,-0.47615,0.00015,31.97902]
[1778852686403,33.6,79115.27,52.4,-0.47615,0.00015,31.97902]
[1778852686413,33.6,79115.27,52.4,-0.47615,0.00015,31.97902]
[1778852686444,33.6,79115.27,52.4,-0.47615,0.00015,31.97902]
[1778852686652,33.6,79111.48,52.4,-0.47671,0.00015,31.98015]
[1778852687087,33.6,79111.48,52.4,-0.47671,0.00015,31.98015]
[1778852687214,33.6,79111.48,52.4,-0.47671,0.00015,31.98015]
[1778852687876,33.6,79112.52,52.4,-0.47656,0.00015,31.97985]
[1778852688077,33.6,79112.52,52.4,-0.47656,0.00015,31.97985]
[1778852688081,33.6,79112.52,52.4,-0.47656,0.00015,31.97985]
[1778852688086,33.6,79112.52,52.4,-0.47656,0.00015,31.97985]
[1778852688100,33.6,79112.52,52.4,-0.47656,0.00015,31.97985]
[1778852688403,33.6,79112.52,52.4,-0.47656,0.00015,31.97985]
[1778852688189,33.6,79114.12,52.4,-0.47633,0.00015,31.97938]
[1778852689181,33.6,79114.12,52.4,-0.47633,0.00015,31.97938]
[1778852689219,33.6,79114.12,52.4,-0.47633,0.00015,31.97938]
[1778852689256,33.6,79114.12,52.4,-0.47633,0.00015,31.97938]
[1778852689282,33.6,79119.19,52.4,-0.47558,0.00015,31.9778]
[1778852689631,33.6,79119.19,52.4,-0.47558,0.00015,31.9778]
[1778852690496,33.6,79118.19,52.4,-0.47573,0.00015,31.97812]
[1778852690622,33.6,79118.19,52.4,-0.47573,0.00015,31.97812]
[1778852691277,33.6,79118.19,52.4,-0.47573,0.00015,31.97812]
[1778852691618,33.6,79116.52,52.4,-0.47597,0.00015,31.97865]
[1778852691709,33.6,79116.52,52.4,-0.47597,0.00015,31.97865]
[1778852691863,33.6,79116.52,52.4,-0.47597,0.00015,31.97865]
[1778852691927,33.6,79116.52,52.4,-0.47597,0.00015,31.97865]
[1778852692680,33.6,79110.91,52.4,-0.4768,0.00015,31.98032]
[1778852692736,33.6,79110.91,52.4,-0.4768,0.00015,31.98032]
[1778852693281,33.6,79110.91,52.4,-0.4768,0.00015,31.98032]
[1778852693375,33.61,79111.48,52.4,-0.47672,0.00015,31.98016]
[1778852694228,33.61,79119.26,52.4,-0.47557,0.00015,31.97779]
[1778852696983,33.61,79122.03,52.4,-0.47516,0.00015,31.97688]
[1778852697013,33.61,79122.03,52.4,-0.47516,0.00015,31.97688]
[1778852697020,33.61,79122.03,52.4,-0.47516,0.00015,31.97688]
[1778852697148,33.61,79122.03,52.4,-0.47516,0.00015,31.97688]
[1778852697194,33.61,79122.03,52.4,-0.47516,0.00015,31.97688]
[1778852697250,33.61,79121.71,52.4,-0.47521,0.00015,31.97699]
[1778852698661,33.61,79111.11,52.4,-0.47677,0.00015,31.98027]
[1778852700162,33.61,79111.11,52.4,-0.47677,0.00015,31.98027]
[1778852700226,33.61,79111.11,52.4,-0.47677,0.00015,31.98027]
[1778852700270,33.61,79111.11,52.4,-0.47677,0.00015,31.98027]
[1778852700389,33.61,79111.11,52.4,-0.47677,0.00015,31.98027]
[1778852700713,33.61,79112.19,52.4,-0.47661,0.00015,31.97996]
[1778852700855,33.61,79112.19,52.4,-0.47661,0.00015,31.97996]
[1778852701100,33.61,79112.19,52.4,-0.47661,0.00015,31.97996]
[1778852701524,33.61,79108.56,52.4,-0.47715,0.00015,31.98099]
[1778852701990,33.61,79108.56,52.4,-0.47715,0.00015,31.98099]
[1778852702007,33.61,79108.56,52.4,-0.47715,0.00015,31.98099]
[1778852702138,33.61,79108.56,52.4,-0.47715,0.00015,31.98099]
[1778852702197,33.61,79108.56,52.4,-0.47715,0.00015,31.98099]
[1778852702296,33.61,79108.56,52.4,-0.47715,0.00015,31.98099]
[1778852702462,33.61,79110.45,52.4,-0.47687,0.00015,31.98046]
[1778852702997,33.61,79110.45,52.4,-0.47687,0.00015,31.98046]
[1778852703351,33.61,79120.24,52.4,-0.47543,0.00015,31.97748]
[1778852704608,33.61,79123.03,52.4,-0.47501,0.00015,31.97655]
[1778852704623,33.61,79123.03,52.4,-0.47501,0.00015,31.97655]
[1778852704660,33.61,79123.03,52.4,-0.47501,0.00015,31.97655]
[1778852705414,33.61,79123.03,52.4,-0.47501,0.00015,31.97655]
[1778852705515,33.61,79120.73,52.4,-0.47535,0.00015,31.97732]
[1778852705719,33.61,79104.66,52.4,-0.47773,0.00015,31.98203]
[1778852706534,33.61,79104.66,52.4,-0.47773,0.00015,31.98203]
[1778852706669,33.61,79104.66,52.4,-0.47773,0.00015,31.98203]
[1778852706706,33.61,79104.66,52.4,-0.47773,0.00015,31.98203]
[1778852706728,33.61,79104.66,52.4,-0.47773,0.00015,31.98203]
[1778852706777,33.61,79104.66,52.4,-0.47773,0.00015,31.98203]
[1778852706784,33.61,79104.66,52.4,-0.47773,0.00015,31.98203]
[1778852707126,33.61,79104.66,52.4,-0.47773,0.00015,31.98203]
[1778852707227,33.61,79104.66,52.4,-0.47773,0.00015,31.98203]
[1778852707280,33.62,79097.48,52.4,-0.47879,0.00015,31.98377]
[1778852707822,33.62,79097.48,52.4,-0.47879,0.00015,31.98377]
[1778852708529,33.62,79100.55,52.4,-0.47833,0.00015,31.98305]
[1778852708698,33.62,79100.55,52.4,-0.47833,0.00015,31.98305]
[1778852710541,33.62,79094.64,52.4,-0.4792,0.00015,31.98439]
[1778852710653,33.62,79094.64,52.4,-0.4792,0.00015,31.98439]
[1778852711392,33.62,79094.64,52.4,-0.4792,0.00015,31.98439]
[1778852711411,33.62,79102.29,52.4,-0.47808,0.00015,31.98263]
[1778852711619,33.62,79102.29,52.4,-0.47808,0.00015,31.98263]
[1778852712213,33.62,79102.29,52.4,-0.47808,0.00015,31.98263]
[1778852712286,33.62,79102.29,52.4,-0.47808,0.00015,31.98263]
[1778852712393,33.62,79102.29,52.4,-0.47808,0.00015,31.98263]
[1778852713240,33.62,79101.7,52.4,-0.47816,0.00015,31.98278]
[1778852715831,33.62,79108.71,52.4,-0.47713,0.00015,31.98096]
[1778852716259,33.62,79108.71,52.4,-0.47713,0.00015,31.98096]
[1778852718814,33.63,79102.08,52.4,-0.47811,0.00015,31.98269]
[1778852720339,33.63,79102.08,52.4,-0.47811,0.00015,31.98269]
[1778852720829,33.63,79090.41,52.4,-0.47983,0.00015,31.98527]
[1778852722292,33.63,79090.41,52.4,-0.47983,0.00015,31.98527]
[1778852723850,33.63,79082.42,52.4,-0.48101,0.00015,31.98669]
[1778852726871,33.63,79098.8,52.4,-0.47859,0.00015,31.98348]
[1778852732242,33.63,79098.3,52.4,-0.47867,0.00015,31.98064]
[1778852733120,33.63,79101.28,52.4,-0.47823,0.00015,31.97994]
[1778852733125,33.64,79107.82,52.4,-0.47726,0.00015,31.97826]
[1778852733615,33.64,79107.82,52.4,-0.47726,0.00015,31.97826]
[1778852733638,33.64,79107.82,52.4,-0.47726,0.00015,31.97826]
[1778852733681,33.64,79107.82,52.4,-0.47726,0.00015,31.97826]
[1778852733814,33.64,79107.82,52.4,-0.47726,0.00015,31.97826]
[1778852733899,33.64,79107.82,52.4,-0.47726,0.00015,31.97826]
[1778852734084,33.64,79107.82,52.4,-0.47726,0.00015,31.97826]
[1778852734159,33.64,79107.82,52.4,-0.47726,0.00015,31.97826]
[1778852734249,33.64,79107.82,52.4,-0.47726,0.00015,31.97826]
[1778852734691,33.64,79124.53,52.4,-0.4748,0.00015,31.97313]
[1778852734949,33.64,79124.53,52.4,-0.4748,0.00015,31.97313]
[1778852735640,33.64,79132.24,52.4,-0.47366,0.00015,31.97034]
[1778852735836,33.64,79132.24,52.4,-0.47366,0.00015,31.97034]
[1778852735975,33.64,79121.81,52.4,-0.4752,0.00015,31.97405]
[1778852736882,33.64,79121.81,52.4,-0.4752,0.00015,31.97405]
[1778852738437,33.64,79121.43,52.4,-0.47526,0.00015,31.97417]
[1778852738460,33.64,79121.43,52.4,-0.47526,0.00015,31.97417]
[1778852738560,33.64,79122.3,52.4,-0.47513,0.00015,31.97388]
[1778852738977,33.64,79110.04,52.4,-0.47694,0.00015,31.97766]
[1778852740479,33.64,79110.04,52.4,-0.47694,0.00015,31.97766]
[1778852739984,33.64,79103.49,52.4,-0.4779,0.00015,31.9794]
[1778852741998,33.64,79089.5,52.4,-0.47997,0.00015,31.9825]
[1778852742815,33.64,79089.5,52.4,-0.47997,0.00015,31.9825]
[1778852742856,33.64,79089.5,52.4,-0.47997,0.00015,31.9825]
[1778852742883,33.64,79089.5,52.4,-0.47997,0.00015,31.9825]
[1778852742890,33.64,79089.5,52.4,-0.47997,0.00015,31.9825]
[1778852742961,33.64,79089.5,52.4,-0.47997,0.00015,31.9825]
[1778852743007,33.64,79089.5,52.4,-0.47997,0.00015,31.9825]
[1778852743115,33.64,79089.5,52.4,-0.47997,0.00015,31.9825]
[1778852743322,33.64,79075.88,52.4,-0.48198,0.00015,31.98469]
[1778852744013,33.64,79073.47,52.4,-0.48233,0.00015,31.98499]
[1778852745468,33.64,79073.47,52.4,-0.48233,0.00015,31.98499]
[1778852747430,33.64,79078.12,52.4,-0.48165,0.00015,31.98438]
[1778852747612,33.64,79074.75,52.4,-0.48214,0.00015,31.98483]
[1778852747818,33.64,79074.75,52.4,-0.48214,0.00015,31.98483]
[1778852748103,33.64,79074.75,52.4,-0.48214,0.00015,31.98483]
[1778852748195,33.64,79068.91,52.4,-0.48301,0.00015,31.98549]
[1778852754086,33.64,79070.24,52.4,-0.48281,0.00015,31.98535]
[1778852754758,33.64,79070.24,52.4,-0.48281,0.00015,31.98535]
[1778852754875,33.64,79070.24,52.4,-0.48281,0.00015,31.98535]
[1778852755088,33.64,79070.24,52.4,-0.48281,0.00015,31.98535]
[1778852755535,33.64,79063.54,52.4,-0.4838,0.00015,31.98597]
[1778852756175,33.64,79063.54,52.4,-0.4838,0.00015,31.98597]
[1778852756202,33.64,79063.54,52.4,-0.4838,0.00015,31.98597]
[1778852759400,33.64,79057.36,52.4,-0.48471,0.00015,31.98636]
[1778852759649,33.64,79059.03,52.4,-0.48447,0.00015,31.98627]
[1778852760000,33.64,79059.03,52.4,-0.48447,0.00015,31.98627]
[1778852760073,33.64,79059.03,52.4,-0.48447,0.00015,31.98627]
[1778852761046,33.64,79061.2,52.4,-0.48415,0.00015,31.98613]
[1778852761054,33.64,79061.2,52.4,-0.48415,0.00015,31.98613]
[1778852761154,33.64,79061.2,52.4,-0.48415,0.00015,31.98613]
[1778852761560,33.64,79061.2,52.4,-0.48415,0.00015,31.98613]
[1778852761621,33.64,79061.2,52.4,-0.48415,0.00015,31.98613]
[1778852761819,33.64,79058.7,52.4,-0.48451,0.00015,31.98629]
[1778852762049,33.64,79058.7,52.4,-0.48451,0.00015,31.98629]
[1778852762093,33.64,79058.7,52.4,-0.48451,0.00015,31.98629]
[1778852762176,33.64,79040.75,52.4,-0.48717,0.00015,31.98658]
[1778852762632,33.64,79040.75,52.4,-0.48717,0.00015,31.98658]
[1778852762833,33.64,79040.75,52.4,-0.48717,0.00015,31.98658]
[1778852762942,33.64,79040.75,52.4,-0.48717,0.00015,31.98658]
[1778852763460,33.64,79040.75,52.4,-0.48717,0.00015,31.98658]
[1778852763543,33.64,79027.31,52.4,-0.48915,0.00015,31.98587]
[1778852763651,33.64,79027.31,52.4,-0.48915,0.00015,31.98587]
[1778852764474,33.64,79027.31,52.4,-0.48915,0.00015,31.98587]
[1778852764499,33.64,79027.31,52.4,-0.48915,0.00015,31.98587]
[1778852764530,33.64,79027.31,52.4,-0.48915,0.00015,31.98587]
[1778852764551,33.64,79027.31,52.4,-0.48915,0.00015,31.98587]
[1778852764565,33.64,79022.71,52.4,-0.48983,0.00015,31.98544]
[1778852764908,33.64,79022.71,52.4,-0.48983,0.00015,31.98544]
[1778852765053,33.64,79022.71,52.4,-0.48983,0.00015,31.98544]
[1778852765070,33.64,79022.71,52.4,-0.48983,0.00015,31.98544]
[1778852765311,33.64,79022.71,52.4,-0.48983,0.00015,31.98544]
[1778852765478,33.64,79011.95,52.4,-0.49142,0.00015,31.98408]
[1778852765678,33.64,79011.95,52.4,-0.49142,0.00015,31.98408]
[1778852765893,33.64,79011.95,52.4,-0.49142,0.00015,31.98408]
[1778852765990,33.64,79011.95,52.4,-0.49142,0.00015,31.98408]
[1778852766042,33.64,79011.95,52.4,-0.49142,0.00015,31.98408]
[1778852766186,33.64,79004.95,52.4,-0.49246,0.00015,31.98293]
[1778852767968,33.64,79006.76,52.4,-0.49219,0.00015,31.98325]
[1778852767982,33.64,79006.76,52.4,-0.49219,0.00015,31.98325]
[1778852769183,33.63,79003.3,52.4,-0.4927,0.00015,31.98262]
[1778852769420,33.63,79003.3,52.4,-0.4927,0.00015,31.98262]
[1778852769823,33.63,79001.31,52.4,-0.493,0.00015,31.98224]
[1778852770490,33.63,79001.31,52.4,-0.493,0.00015,31.98224]
[1778852770880,33.63,79002.23,52.4,-0.49286,0.00015,31.98242]
[1778852771014,33.63,79002.23,52.4,-0.49286,0.00015,31.98242]
[1778852771323,33.63,79002.23,52.4,-0.49286,0.00015,31.98242]
[1778852771548,33.63,79002.23,52.4,-0.49286,0.00015,31.98242]
[1778852771563,33.63,79000.23,52.4,-0.49316,0.00015,31.98203]
[1778852772922,33.63,79004.55,52.4,-0.49252,0.00015,31.98286]
[1778852774728,33.63,79006.95,52.4,-0.49216,0.00015,31.98328]
[1778852775906,33.63,79007.97,52.4,-0.49201,0.00015,31.98345]
[1778852776645,33.63,79011.56,52.4,-0.49148,0.00015,31.98403]
[1778852776952,33.63,79011.56,52.4,-0.49148,0.00015,31.98403]
[1778852777433,33.63,79011.56,52.4,-0.49148,0.00015,31.98403]
[1778852777514,33.63,79025.33,52.4,-0.48945,0.00015,31.9857]
[1778852779201,33.63,79028.4,52.4,-0.48899,0.00015,31.98596]
[1778852780421,33.63,79029.38,52.4,-0.48885,0.00015,31.98603]
[1778852780453,33.63,79029.38,52.4,-0.48885,0.00015,31.98603]
[1778852781141,33.63,79029.99,52.4,-0.48876,0.00015,31.98607]
[1778852781458,33.63,79029.99,52.4,-0.48876,0.00015,31.98607]
[1778852781517,33.63,79020.1,52.4,-0.49022,0.00015,31.98516]
[1778852782301,33.63,79012.58,52.4,-0.49133,0.00015,31.98418]
[1778852782585,33.63,79012.58,52.4,-0.49133,0.00015,31.98418]
[1778852783445,33.63,79012.58,52.4,-0.49133,0.00015,31.98418]
[1778852783858,33.63,79007.04,52.4,-0.49215,0.00015,31.9833]
[1778852783935,33.63,79007.04,52.4,-0.49215,0.00015,31.9833]
[1778852783971,33.63,79007.04,52.4,-0.49215,0.00015,31.9833]
[1778852784016,33.63,79007.04,52.4,-0.49215,0.00015,31.9833]
[1778852784150,33.63,79007.04,52.4,-0.49215,0.00015,31.9833]
[1778852784326,33.63,79007.04,52.4,-0.49215,0.00015,31.9833]
[1778852784407,33.63,79007.04,52.4,-0.49215,0.00015,31.9833]
[1778852784500,33.63,79007.04,52.4,-0.49215,0.00015,31.9833]
[1778852784563,33.63,79027.02,52.4,-0.4892,0.00015,31.98584]
[1778852784846,33.63,79027.02,52.4,-0.4892,0.00015,31.98584]
[1778852785186,33.63,79027.02,52.4,-0.4892,0.00015,31.98584]
[1778852785400,33.63,79039.73,52.4,-0.48732,0.00015,31.98655]
[1778852786475,33.63,79039.73,52.4,-0.48732,0.00015,31.98655]
[1778852786753,33.63,79039.14,52.4,-0.4874,0.00015,31.98653]
[1778852787302,33.63,79039.14,52.4,-0.4874,0.00015,31.98653]
[1778852787342,33.63,79044.99,52.4,-0.48654,0.00015,31.98664]
[1778852788212,33.63,79044.99,52.4,-0.48654,0.00015,31.98664]
[1778852788591,33.63,79044.99,52.4,-0.48654,0.00015,31.98664]
[1778852788597,33.63,79044.99,52.4,-0.48654,0.00015,31.98664]
[1778852788628,33.63,79046.03,52.4,-0.48639,0.00015,31.98664]
[1778852788669,33.63,79046.03,52.4,-0.48639,0.00015,31.98664]
[1778852788686,33.63,79046.03,52.4,-0.48639,0.00015,31.98664]
[1778852788787,33.63,79046.03,52.4,-0.48639,0.00015,31.98664]
[1778852788837,33.63,79046.03,52.4,-0.48639,0.00015,31.98664]
[1778852788846,33.63,79046.03,52.4,-0.48639,0.00015,31.98664]
[1778852789356,33.63,79056.25,52.4,-0.48488,0.00015,31.98641]
[1778852790254,33.63,79056.25,52.4,-0.48488,0.00015,31.98641]
[1778852790530,33.63,79062.13,52.4,-0.48401,0.00015,31.98607]
[1778852793974,33.64,79065.3,52.4,-0.48354,0.00015,31.98287]
[1778852794225,33.64,79065.3,52.4,-0.48354,0.00015,31.98287]
[1778852794515,33.64,79065.3,52.4,-0.48354,0.00015,31.98287]
[1778852794849,33.64,79069.15,52.4,-0.48297,0.00015,31.98251]
[1778852795514,33.64,79069.15,52.4,-0.48297,0.00015,31.98251]
[1778852795602,33.64,79064.87,52.4,-0.4836,0.00015,31.98291]
[1778852796659,33.64,79068.51,52.4,-0.48307,0.00015,31.98258]
[1778852796698,33.64,79068.51,52.4,-0.48307,0.00015,31.98258]
[1778852797413,33.64,79070.06,52.4,-0.48284,0.00015,31.98242]
[1778852799527,33.64,79071.65,52.4,-0.4826,0.00015,31.98224]
[1778852799752,33.64,79073.28,52.4,-0.48236,0.00015,31.98205]
[1778852799820,33.64,79073.28,52.4,-0.48236,0.00015,31.98205]
[1778852799904,33.64,79073.28,52.4,-0.48236,0.00015,31.98205]
[1778852800411,33.64,79073.28,52.4,-0.48236,0.00015,31.98205]
[1778852800433,33.64,79088.06,52.4,-0.48018,0.00015,31.97981]
[1778852801375,33.64,79088.06,52.4,-0.48018,0.00015,31.97981]
[1778852801440,33.64,79094.95,52.4,-0.47916,0.00015,31.97843]
[1778852801706,33.64,79094.95,52.4,-0.47916,0.00015,31.97843]
[1778852801718,33.64,79094.95,52.4,-0.47916,0.00015,31.97843]
[1778852801721,33.64,79094.95,52.4,-0.47916,0.00015,31.97843]
[1778852801981,33.64,79094.95,52.4,-0.47916,0.00015,31.97843]
[1778852802625,33.64,79094.95,52.4,-0.47916,0.00015,31.97843]
[1778852802453,33.64,79107.76,52.4,-0.47727,0.00015,31.97533]
[1778852802666,33.64,79107.76,52.4,-0.47727,0.00015,31.97533]
[1778852802904,33.64,79107.76,52.4,-0.47727,0.00015,31.97533]
[1778852802935,33.64,79107.76,52.4,-0.47727,0.00015,31.97533]
[1778852803068,33.64,79107.76,52.4,-0.47727,0.00015,31.97533]
[1778852803107,33.64,79107.76,52.4,-0.47727,0.00015,31.97533]
[1778852803143,33.64,79107.76,52.4,-0.47727,0.00015,31.97533]
[1778852803149,33.64,79107.76,52.4,-0.47727,0.00015,31.97533]
[1778852803215,33.64,79107.76,52.4,-0.47727,0.00015,31.97533]
[1778852803460,33.64,79125.18,52.4,-0.4747,0.00015,31.96995]
[1778852804008,33.64,79125.18,52.4,-0.4747,0.00015,31.96995]
[1778852804022,33.64,79125.18,52.4,-0.4747,0.00015,31.96995]
[1778852804467,33.64,79125.43,52.4,-0.47467,0.00015,31.96986]
[1778852805132,33.64,79125.43,52.4,-0.47467,0.00015,31.96986]
[1778852806679,33.64,79122.52,52.4,-0.4751,0.00015,31.97086]
[1778852806972,33.64,79122.52,52.4,-0.4751,0.00015,31.97086]
[1778852807017,33.64,79122.52,52.4,-0.4751,0.00015,31.97086]
[1778852807147,33.64,79122.52,52.4,-0.4751,0.00015,31.97086]
[1778852807158,33.64,79122.52,52.4,-0.4751,0.00015,31.97086]
[1778852807222,33.64,79122.52,52.4,-0.4751,0.00015,31.97086]
[1778852808773,33.64,79125.12,52.4,-0.47471,0.00015,31.96997]
[1778852809614,33.64,79125.12,52.4,-0.47471,0.00015,31.96997]
[1778852810523,33.64,79123.09,52.4,-0.47501,0.00015,31.97067]
[1778852810966,33.64,79120.9,52.4,-0.47534,0.00015,31.9714]
[1778852812062,33.64,79122.13,52.4,-0.47516,0.00015,31.97099]
[1778852815178,33.64,79128.09,52.4,-0.47428,0.00015,31.96893]
[1778852815269,33.64,79128.09,52.4,-0.47428,0.00015,31.96893]
[1778852815850,33.64,79124.54,52.4,-0.4748,0.00015,31.97018]
[1778852816000,33.64,79124.54,52.4,-0.4748,0.00015,31.97018]
[1778852816481,33.64,79124.54,52.4,-0.4748,0.00015,31.97018]
[1778852816484,33.64,79124.54,52.4,-0.4748,0.00015,31.97018]
[1778852816493,33.64,79124.54,52.4,-0.4748,0.00015,31.97018]
[1778852816494,33.64,79124.54,52.4,-0.4748,0.00015,31.97018]
[1778852817600,33.64,79144.69,52.4,-0.47183,0.00015,31.96236]
[1778852818568,33.64,79155.14,52.4,-0.47029,0.00015,31.95761]
[1778852818805,33.64,79155.14,52.4,-0.47029,0.00015,31.95761]
[1778852818805,33.64,79155.14,52.4,-0.47029,0.00015,31.95761]
[1778852818814,33.64,79155.14,52.4,-0.47029,0.00015,31.95761]
[1778852818972,33.64,79155.14,52.4,-0.47029,0.00015,31.95761]
[1778852819129,33.64,79155.14,52.4,-0.47029,0.00015,31.95761]
[1778852819267,33.64,79155.14,52.4,-0.47029,0.00015,31.95761]
[1778852819314,33.64,79155.14,52.4,-0.47029,0.00015,31.95761]
[1778852819410,33.64,79155.14,52.4,-0.47029,0.00015,31.95761]
[1778852819575,33.64,79172.0,52.4,-0.46781,0.00015,31.94893]
[1778852819682,33.64,79172.0,52.4,-0.46781,0.00015,31.94893]
[1778852820170,33.64,79172.0,52.4,-0.46781,0.00015,31.94893]
[1778852820271,33.64,79172.0,52.4,-0.46781,0.00015,31.94893]
[1778852820284,33.64,79172.0,52.4,-0.46781,0.00015,31.94893]
[1778852820631,33.64,79172.0,52.4,-0.46781,0.00015,31.94893]
[1778852820582,33.65,79182.64,52.4,-0.46625,0.00015,31.94283]
[1778852820709,33.65,79182.64,52.4,-0.46625,0.00015,31.94283]
[1778852820733,33.65,79182.64,52.4,-0.46625,0.00015,31.94283]
[1778852820930,33.65,79182.64,52.4,-0.46625,0.00015,31.94283]
[1778852820940,33.65,79182.64,52.4,-0.46625,0.00015,31.94283]
[1778852821069,33.65,79182.64,52.4,-0.46625,0.00015,31.94283]
[1778852821352,33.65,79182.64,52.4,-0.46625,0.00015,31.94283]
[1778852821589,33.65,79189.73,52.4,-0.46521,0.00015,31.93849]
[1778852821870,33.65,79189.73,52.4,-0.46521,0.00015,31.93849]
[1778852822303,33.65,79189.73,52.4,-0.46521,0.00015,31.93849]
[1778852822382,33.65,79189.73,52.4,-0.46521,0.00015,31.93849]
[1778852822398,33.65,79189.73,52.4,-0.46521,0.00015,31.93849]
[1778852822708,33.65,79192.93,52.4,-0.46474,0.00015,31.93646]
[1778852822958,33.65,79192.93,52.4,-0.46474,0.00015,31.93646]
[1778852823166,33.65,79192.93,52.4,-0.46474,0.00015,31.93646]
[1778852823638,33.65,79192.93,52.4,-0.46474,0.00015,31.93646]
[1778852824247,33.65,79199.32,52.4,-0.4638,0.00015,31.93228]
[1778852824318,33.65,79199.32,52.4,-0.4638,0.00015,31.93228]
[1778852824409,33.65,79199.32,52.4,-0.4638,0.00015,31.93228]
[1778852824611,33.65,79207.2,52.4,-0.46264,0.00015,31.92687]
[1778852824964,33.65,79207.2,52.4,-0.46264,0.00015,31.92687]
[1778852825177,33.65,79207.2,52.4,-0.46264,0.00015,31.92687]
[1778852825273,33.65,79207.2,52.4,-0.46264,0.00015,31.92687]
[1778852825337,33.65,79207.2,52.4,-0.46264,0.00015,31.92687]
[1778852825618,33.65,79224.18,52.4,-0.46015,0.00015,31.91429]
[1778852825808,33.65,79224.18,52.4,-0.46015,0.00015,31.91429]
[1778852825841,33.65,79224.18,52.4,-0.46015,0.00015,31.91429]
[1778852826556,33.65,79224.18,52.4,-0.46015,0.00015,31.91429]
[1778852826641,33.65,79224.18,52.4,-0.46015,0.00015,31.91429]
[1778852826645,33.65,79232.03,52.4,-0.459,0.00015,31.90805]
[1778852826809,33.65,79232.03,52.4,-0.459,0.00015,31.90805]
[1778852826841,33.65,79232.03,52.4,-0.459,0.00015,31.90805]
[1778852826866,33.65,79232.03,52.4,-0.459,0.00015,31.90805]
[1778852826892,33.65,79232.03,52.4,-0.459,0.00015,31.90805]
[1778852827056,33.65,79232.03,52.4,-0.459,0.00015,31.90805]
[1778852827089,33.65,79232.03,52.4,-0.459,0.00015,31.90805]
[1778852827216,33.65,79232.03,52.4,-0.459,0.00015,31.90805]
[1778852827396,33.65,79232.03,52.4,-0.459,0.00015,31.90805]
[1778852827634,33.65,79236.41,52.4,-0.45835,0.00015,31.90445]
[1778852827808,33.65,79236.41,52.4,-0.45835,0.00015,31.90445]
[1778852827918,33.65,79236.41,52.4,-0.45835,0.00015,31.90445]
[1778852829193,33.65,79229.72,52.4,-0.45934,0.00015,31.90992]
[1778852829234,33.65,79229.72,52.4,-0.45934,0.00015,31.90992]
[1778852829533,33.65,79229.72,52.4,-0.45934,0.00015,31.90992]
[1778852829537,33.65,79229.72,52.4,-0.45934,0.00015,31.90992]
[1778852829648,33.66,79231.74,52.4,-0.45905,0.00015,31.90834]
[1778852829782,33.66,79231.74,52.4,-0.45905,0.00015,31.90834]
[1778852829819,33.66,79231.74,52.4,-0.45905,0.00015,31.90834]
[1778852829978,33.66,79231.74,52.4,-0.45905,0.00015,31.90834]
[1778852830656,33.66,79237.35,52.4,-0.45822,0.00015,31.90373]
[1778852832808,33.66,79237.73,52.4,-0.45817,0.00015,31.9034]
[1778852833588,33.66,79237.73,52.4,-0.45817,0.00015,31.9034]
[1778852833656,33.66,79226.54,52.4,-0.45981,0.00015,31.91248]
[1778852835656,33.66,79221.77,52.4,-0.46051,0.00015,31.91619]
[1778852834896,33.66,79211.67,52.4,-0.46199,0.00015,31.92372]
[1778852837223,33.66,79209.46,52.4,-0.46232,0.00015,31.92531]
[1778852838406,33.66,79208.11,52.4,-0.46251,0.00015,31.92627]
[1778852839946,33.66,79208.42,52.4,-0.46247,0.00015,31.92604]
[1778852841188,33.66,79207.57,52.4,-0.46259,0.00015,31.92665]
[1778852841196,33.66,79207.57,52.4,-0.46259,0.00015,31.92665]
[1778852841238,33.66,79204.64,52.4,-0.46302,0.00015,31.92869]
[1778852842457,33.66,79204.64,52.4,-0.46302,0.00015,31.92869]
[1778852842469,33.66,79204.64,52.4,-0.46302,0.00015,31.92869]
[1778852842620,33.66,79201.11,52.4,-0.46354,0.00015,31.93111]
[1778852845407,33.66,79204.93,52.4,-0.46298,0.00015,31.9285]
[1778852845409,33.66,79204.93,52.4,-0.46298,0.00015,31.9285]
[1778852845625,33.66,79204.93,52.4,-0.46298,0.00015,31.9285]
[1778852845855,33.66,79206.09,52.4,-0.46281,0.00015,31.92769]
[1778852846010,33.66,79206.09,52.4,-0.46281,0.00015,31.92769]
[1778852846448,33.66,79206.09,52.4,-0.46281,0.00015,31.92769]
[1778852846470,33.66,79206.09,52.4,-0.46281,0.00015,31.92769]
[1778852846625,33.66,79206.09,52.4,-0.46281,0.00015,31.92769]
[1778852846675,33.66,79211.05,52.4,-0.46208,0.00015,31.92417]
[1778852846753,33.66,79211.05,52.4,-0.46208,0.00015,31.92417]
[1778852846849,33.66,79211.05,52.4,-0.46208,0.00015,31.92417]
[1778852846888,33.66,79211.05,52.4,-0.46208,0.00015,31.92417]
[1778852846920,33.66,79211.05,52.4,-0.46208,0.00015,31.92417]
[1778852846969,33.66,79211.05,52.4,-0.46208,0.00015,31.92417]
[1778852847065,33.66,79211.05,52.4,-0.46208,0.00015,31.92417]
[1778852847199,33.66,79211.05,52.4,-0.46208,0.00015,31.92417]
[1778852847266,33.66,79211.05,52.4,-0.46208,0.00015,31.92417]
[1778852847495,33.66,79211.05,52.4,-0.46208,0.00015,31.92417]
[1778852847536,33.66,79211.05,52.4,-0.46208,0.00015,31.92417]
[1778852847644,33.66,79211.05,52.4,-0.46208,0.00015,31.92417]
[1778852847566,33.66,79235.88,52.4,-0.45844,0.00015,31.90495]
[1778852848609,33.66,79245.48,52.4,-0.45703,0.00015,31.8968]
[1778852849540,33.66,79245.48,52.4,-0.45703,0.00015,31.8968]
[1778852849632,33.66,79245.48,52.4,-0.45703,0.00015,31.8968]
[1778852849634,33.66,79241.31,52.4,-0.45764,0.00015,31.90038]
[1778852849805,33.66,79241.31,52.4,-0.45764,0.00015,31.90038]
[1778852851129,33.66,79235.56,52.4,-0.45849,0.00015,31.90521]
[1778852851607,33.66,79235.56,52.4,-0.45849,0.00015,31.90521]
[1778852851634,33.66,79227.15,52.4,-0.45972,0.00015,31.90904]
[1778852853388,33.66,79220.44,52.4,-0.4607,0.00015,31.91424]
[1778852853478,33.65,79209.39,52.4,-0.46232,0.00015,31.92236]
[1778852854273,33.65,79209.39,52.4,-0.46232,0.00015,31.92236]
[1778852854276,33.65,79209.39,52.4,-0.46232,0.00015,31.92236]
[1778852854322,33.65,79209.39,52.4,-0.46232,0.00015,31.92236]
[1778852854413,33.65,79209.39,52.4,-0.46232,0.00015,31.92236]
[1778852854515,33.65,79207.74,52.4,-0.46256,0.00015,31.92353]
[1778852855128,33.65,79207.74,52.4,-0.46256,0.00015,31.92353]
[1778852857466,33.65,79202.69,52.4,-0.4633,0.00015,31.92704]
[1778852858373,33.65,79201.83,52.4,-0.46343,0.00015,31.92764]
[1778852858455,33.65,79201.83,52.4,-0.46343,0.00015,31.92764]
[1778852858854,33.65,79198.86,52.4,-0.46387,0.00015,31.92964]
[1778852858887,33.65,79198.86,52.4,-0.46387,0.00015,31.92964]
[1778852858950,33.65,79198.86,52.4,-0.46387,0.00015,31.92964]
[1778852859193,33.65,79198.86,52.4,-0.46387,0.00015,31.92964]
[1778852860224,33.65,79193.34,52.4,-0.46468,0.00015,31.93326]
[1778852860315,33.66,79177.42,52.4,-0.46702,0.00015,31.94296]
[1778852861358,33.66,79177.42,52.4,-0.46702,0.00015,31.94296]
[1778852861370,33.66,79177.42,52.4,-0.46702,0.00015,31.94296]
[1778852862521,33.66,79173.38,52.4,-0.46761,0.00015,31.94525]
[1778852863346,33.66,79170.67,52.4,-0.46801,0.00015,31.94675]
[1778852863383,33.66,79170.67,52.4,-0.46801,0.00015,31.94675]
[1778852864741,33.66,79170.11,52.4,-0.4681,0.00015,31.94705]
[1778852865219,33.66,79170.11,52.4,-0.4681,0.00015,31.94705]
[1778852865852,33.65,79168.88,52.4,-0.46828,0.00015,31.94771]
[1778852866192,33.65,79168.88,52.4,-0.46828,0.00015,31.94771]
[1778852866466,33.65,79168.88,52.4,-0.46828,0.00015,31.94771]
[1778852866477,33.65,79168.88,52.4,-0.46828,0.00015,31.94771]
[1778852866544,33.65,79168.88,52.4,-0.46828,0.00015,31.94771]
[1778852866575,33.65,79168.88,52.4,-0.46828,0.00015,31.94771]
[1778852866688,33.65,79168.88,52.4,-0.46828,0.00015,31.94771]
[1778852866650,33.65,79169.85,52.4,-0.46813,0.00015,31.94718]
[1778852866791,33.65,79169.85,52.4,-0.46813,0.00015,31.94718]
[1778852866842,33.65,79169.85,52.4,-0.46813,0.00015,31.94718]
[1778852866861,33.65,79169.85,52.4,-0.46813,0.00015,31.94718]
[1778852867054,33.65,79169.85,52.4,-0.46813,0.00015,31.94718]
[1778852867375,33.65,79169.85,52.4,-0.46813,0.00015,31.94718]
[1778852867562,33.66,79147.64,52.4,-0.4714,0.00015,31.95814]
[1778852868509,33.66,79147.64,52.4,-0.4714,0.00015,31.95814]
[1778852868572,33.66,79147.64,52.4,-0.4714,0.00015,31.95814]
[1778852868593,33.66,79130.48,52.4,-0.47393,0.00015,31.96512]
[1778852868887,33.66,79130.48,52.4,-0.47393,0.00015,31.96512]
[1778852869070,33.66,79130.48,52.4,-0.47393,0.00015,31.96512]
[1778852869236,33.66,79130.48,52.4,-0.47393,0.00015,31.96512]
[1778852869300,33.66,79129.98,52.4,-0.474,0.00015,31.96531]
[1778852870538,33.66,79129.98,52.4,-0.474,0.00015,31.96531]
[1778852871100,33.66,79127.88,52.4,-0.47431,0.00015,31.96607]
[1778852871288,33.66,79127.88,52.4,-0.47431,0.00015,31.96607]
[1778852871297,33.66,79127.88,52.4,-0.47431,0.00015,31.96607]
[1778852871320,33.66,79127.88,52.4,-0.47431,0.00015,31.96607]
[1778852871396,33.66,79127.88,52.4,-0.47431,0.00015,31.96607]
[1778852871490,33.66,79127.88,52.4,-0.47431,0.00015,31.96607]
[1778852872321,33.66,79125.84,52.4,-0.47461,0.00015,31.96679]
[1778852872507,33.66,79132.77,52.4,-0.47359,0.00015,31.96427]
[1778852873120,33.66,79132.77,52.4,-0.47359,0.00015,31.96427]
[1778852873133,33.66,79132.77,52.4,-0.47359,0.00015,31.96427]
[1778852873824,33.66,79133.02,52.4,-0.47356,0.00015,31.96417]
[1778852873852,33.66,79133.02,52.4,-0.47356,0.00015,31.96417]
[1778852873862,33.66,79133.02,52.4,-0.47356,0.00015,31.96417]
[1778852874024,33.66,79133.02,52.4,-0.47356,0.00015,31.96417]
[1778852874041,33.66,79133.02,52.4,-0.47356,0.00015,31.96417]
[1778852874258,33.66,79133.02,52.4,-0.47356,0.00015,31.96417]
[1778852878393,33.66,79158.75,52.4,-0.46977,0.00015,31.95293]
[1778852880531,33.66,79160.37,52.4,-0.46953,0.00015,31.95213]
[1778852880615,33.66,79160.37,52.4,-0.46953,0.00015,31.95213]
[1778852880713,33.66,79160.37,52.4,-0.46953,0.00015,31.95213]
[1778852880714,33.66,79159.68,52.4,-0.46963,0.00015,31.95247]
[1778852880814,33.66,79159.68,52.4,-0.46963,0.00015,31.95247]
[1778852880949,33.66,79159.68,52.4,-0.46963,0.00015,31.95247]
[1778852881320,33.66,79152.04,52.4,-0.47075,0.00015,31.95614]
[1778852882029,33.66,79160.35,52.4,-0.46953,0.00015,31.95214]
[1778852882789,33.66,79160.35,52.4,-0.46953,0.00015,31.95214]
[1778852882868,33.66,79160.35,52.4,-0.46953,0.00015,31.95214]
[1778852882910,33.66,79160.35,52.4,-0.46953,0.00015,31.95214]
[1778852883039,33.66,79160.35,52.4,-0.46953,0.00015,31.95214]
[1778852883228,33.66,79160.35,52.4,-0.46953,0.00015,31.95214]
[1778852883609,33.66,79160.35,52.4,-0.46953,0.00015,31.95214]
[1778852883641,33.66,79160.35,52.4,-0.46953,0.00015,31.95214]
[1778852883631,33.66,79164.68,52.4,-0.46889,0.00015,31.94993]
[1778852883768,33.66,79164.68,52.4,-0.46889,0.00015,31.94993]
[1778852884123,33.66,79164.68,52.4,-0.46889,0.00015,31.94993]
[1778852884134,33.66,79164.68,52.4,-0.46889,0.00015,31.94993]
[1778852884136,33.66,79164.68,52.4,-0.46889,0.00015,31.94993]
[1778852884602,33.66,79183.5,52.4,-0.46613,0.00015,31.9394]
[1778852884977,33.66,79183.5,52.4,-0.46613,0.00015,31.9394]
[1778852885074,33.66,79183.5,52.4,-0.46613,0.00015,31.9394]
[1778852885178,33.66,79199.38,52.4,-0.46379,0.00015,31.92931]
[1778852885926,33.66,79199.38,52.4,-0.46379,0.00015,31.92931]
[1778852886388,33.66,79199.23,52.4,-0.46382,0.00015,31.92941]
[1778852887130,33.66,79199.23,52.4,-0.46382,0.00015,31.92941]
[1778852887484,33.66,79199.23,52.4,-0.46382,0.00015,31.92941]
[1778852888614,33.66,79198.04,52.4,-0.46399,0.00015,31.93021]
[1778852889371,33.66,79198.93,52.4,-0.46386,0.00015,31.92962]
[1778852889567,33.66,79198.93,52.4,-0.46386,0.00015,31.92962]
[1778852889631,33.66,79198.93,52.4,-0.46386,0.00015,31.92962]
[1778852889739,33.66,79198.93,52.4,-0.46386,0.00015,31.92962]
[1778852890012,33.66,79198.45,52.4,-0.46393,0.00015,31.92994]
[1778852890489,33.66,79218.52,52.4,-0.46098,0.00015,31.9157]
[1778852891290,33.66,79218.52,52.4,-0.46098,0.00015,31.9157]
[1778852892110,33.66,79225.74,52.4,-0.45992,0.00015,31.91015]
[1778852894938,33.66,79221.47,52.4,-0.46055,0.00015,31.91346]
[1778852897272,33.66,79216.32,52.4,-0.46131,0.00015,31.91734]
[1778852897293,33.66,79216.32,52.4,-0.46131,0.00015,31.91734]
[1778852897317,33.66,79216.32,52.4,-0.46131,0.00015,31.91734]
[1778852897440,33.66,79216.32,52.4,-0.46131,0.00015,31.91734]
[1778852897473,33.66,79216.32,52.4,-0.46131,0.00015,31.91734]
[1778852897668,33.66,79216.32,52.4,-0.46131,0.00015,31.91734]
[1778852897682,33.66,79216.32,52.4,-0.46131,0.00015,31.91734]
[1778852897743,33.66,79216.32,52.4,-0.46131,0.00015,31.91734]
[1778852897686,33.66,79218.65,52.4,-0.46096,0.00015,31.9156]
[1778852897902,33.66,79218.65,52.4,-0.46096,0.00015,31.9156]
[1778852897945,33.66,79218.65,52.4,-0.46096,0.00015,31.9156]
[1778852898114,33.66,79218.65,52.4,-0.46096,0.00015,31.9156]
[1778852898181,33.66,79218.65,52.4,-0.46096,0.00015,31.9156]
[1778852898667,33.66,79218.65,52.4,-0.46096,0.00015,31.9156]
[1778852898734,33.67,79191.63,52.4,-0.46494,0.00015,31.93441]
[1778852898755,33.67,79191.63,52.4,-0.46494,0.00015,31.93441]
[1778852898858,33.67,79191.63,52.4,-0.46494,0.00015,31.93441]
[1778852898918,33.67,79191.63,52.4,-0.46494,0.00015,31.93441]
[1778852899071,33.67,79191.63,52.4,-0.46494,0.00015,31.93441]
[1778852899142,33.67,79191.63,52.4,-0.46494,0.00015,31.93441]
[1778852899603,33.67,79191.63,52.4,-0.46494,0.00015,31.93441]
[1778852899727,33.67,79164.9,52.4,-0.46887,0.00015,31.94985]
[1778852899808,33.67,79164.9,52.4,-0.46887,0.00015,31.94985]
[1778852899866,33.67,79164.9,52.4,-0.46887,0.00015,31.94985]
[1778852899918,33.67,79164.9,52.4,-0.46887,0.00015,31.94985]
[1778852900200,33.67,79146.74,52.4,-0.47154,0.00015,31.95856]
[1778852901445,33.67,79146.74,52.4,-0.47154,0.00015,31.95856]
[1778852901503,33.67,79146.74,52.4,-0.47154,0.00015,31.95856]
[1778852901694,33.67,79144.9,52.4,-0.47181,0.00015,31.95936]
[1778852901829,33.67,79144.9,52.4,-0.47181,0.00015,31.95936]
[1778852902188,33.67,79152.25,52.4,-0.47073,0.00015,31.95607]
[1778852904765,33.67,79154.44,52.4,-0.47041,0.00015,31.95504]
[1778852905736,33.67,79154.44,52.4,-0.47041,0.00015,31.95504]
[1778852907083,33.67,79143.64,52.4,-0.47199,0.00015,31.95991]
[1778852908756,33.67,79150.55,52.4,-0.47098,0.00015,31.95685]
[1778852908825,33.67,79150.55,52.4,-0.47098,0.00015,31.95685]
[1778852908900,33.67,79150.55,52.4,-0.47098,0.00015,31.95685]
[1778852908925,33.67,79150.55,52.4,-0.47098,0.00015,31.95685]
[1778852908942,33.67,79150.55,52.4,-0.47098,0.00015,31.95685]
[1778852909230,33.67,79150.55,52.4,-0.47098,0.00015,31.95685]
[1778852909303,33.67,79150.55,52.4,-0.47098,0.00015,31.95685]
[1778852909481,33.67,79150.55,52.4,-0.47098,0.00015,31.95685]
[1778852909636,33.67,79150.55,52.4,-0.47098,0.00015,31.95685]
[1778852909711,33.67,79150.55,52.4,-0.47098,0.00015,31.95685]
[1778852909664,33.67,79134.73,52.4,-0.47331,0.00015,31.96354]
[1778852909892,33.67,79134.73,52.4,-0.47331,0.00015,31.96354]
[1778852910655,33.67,79134.73,52.4,-0.47331,0.00015,31.96354]
[1778852910704,33.67,79134.73,52.4,-0.47331,0.00015,31.96354]
[1778852910746,33.67,79134.73,52.4,-0.47331,0.00015,31.96354]
[1778852910757,33.67,79134.73,52.4,-0.47331,0.00015,31.96354]
[1778852910706,33.67,79121.86,52.4,-0.4752,0.00015,31.96817]
[1778852910918,33.67,79121.86,52.4,-0.4752,0.00015,31.96817]
[1778852912069,33.67,79120.28,52.4,-0.47543,0.00015,31.96573]
[1778852912085,33.67,79120.28,52.4,-0.47543,0.00015,31.96573]
[1778852912357,33.67,79120.28,52.4,-0.47543,0.00015,31.96573]
[1778852912593,33.67,79120.28,52.4,-0.47543,0.00015,31.96573]
[1778852913145,33.67,79120.85,52.4,-0.47535,0.00015,31.96554]
[1778852913587,33.67,79120.85,52.4,-0.47535,0.00015,31.96554]
[1778852913635,33.67,79120.85,52.4,-0.47535,0.00015,31.96554]
[1778852915594,33.67,79118.98,52.4,-0.47563,0.00015,31.96615]
[1778852915621,33.67,79118.98,52.4,-0.47563,0.00015,31.96615]
[1778852915703,33.67,79118.98,52.4,-0.47563,0.00015,31.96615]
[1778852915758,33.67,79118.98,52.4,-0.47563,0.00015,31.96615]
[1778852915684,33.67,79111.12,52.4,-0.47678,0.00015,31.96852]
[1778852915771,33.67,79111.12,52.4,-0.47678,0.00015,31.96852]
[1778852917051,33.67,79105.29,52.4,-0.47764,0.00015,31.9701]
[1778852917639,33.67,79105.29,52.4,-0.47764,0.00015,31.9701]
[1778852917659,33.67,79105.29,52.4,-0.47764,0.00015,31.9701]
[1778852917934,33.67,79102.31,52.4,-0.47808,0.00015,31.97086]
[1778852918065,33.67,79102.31,52.4,-0.47808,0.00015,31.97086]
[1778852918119,33.67,79102.31,52.4,-0.47808,0.00015,31.97086]
[1778852918515,33.67,79085.87,52.4,-0.48051,0.00015,31.97431]
[1778852918953,33.67,79085.87,52.4,-0.48051,0.00015,31.97431]
[1778852919603,33.67,79085.87,52.4,-0.48051,0.00015,31.97431]
[1778852919632,33.67,79085.87,52.4,-0.48051,0.00015,31.97431]
[1778852919679,33.67,79085.87,52.4,-0.48051,0.00015,31.97431]
[1778852919700,33.67,79076.67,52.4,-0.48186,0.00015,31.97573]
[1778852919804,33.67,79076.67,52.4,-0.48186,0.00015,31.97573]
[1778852920763,33.67,79067.5,52.4,-0.48322,0.00015,31.97677]
[1778852922566,33.67,79066.28,52.4,-0.4834,0.00015,31.97688]
[1778852922579,33.67,79068.19,52.4,-0.48312,0.00015,31.97671]
[1778852922803,33.67,79068.19,52.4,-0.48312,0.00015,31.97671]
[1778852923352,33.67,79069.13,52.4,-0.48298,0.00015,31.97661]
[1778852925814,33.67,79073.4,52.4,-0.48235,0.00015,31.97614]
[1778852926212,33.67,79073.4,52.4,-0.48235,0.00015,31.97614]
[1778852926320,33.67,79073.4,52.4,-0.48235,0.00015,31.97614]
[1778852926374,33.67,79078.55,52.4,-0.48159,0.00015,31.97547]
[1778852926831,33.67,79078.55,52.4,-0.48159,0.00015,31.97547]
[1778852926970,33.67,79078.55,52.4,-0.48159,0.00015,31.97547]
[1778852927226,33.67,79078.55,52.4,-0.48159,0.00015,31.97547]
[1778852927331,33.67,79078.55,52.4,-0.48159,0.00015,31.97547]
[1778852927436,33.67,79078.55,52.4,-0.48159,0.00015,31.97547]
[1778852927746,33.67,79093.59,52.4,-0.47937,0.00015,31.97284]
[1778852928388,33.67,79100.98,52.4,-0.47828,0.00015,31.97118]
[1778852929220,33.67,79100.98,52.4,-0.47828,0.00015,31.97118]
[1778852929440,33.67,79100.98,52.4,-0.47828,0.00015,31.97118]
[1778852929453,33.67,79100.98,52.4,-0.47828,0.00015,31.97118]
[1778852930494,33.67,79098.84,52.4,-0.47859,0.00015,31.97168]
[1778852930582,33.67,79090.97,52.4,-0.47975,0.00015,31.97336]
[1778852931705,33.67,79083.59,52.4,-0.48084,0.00015,31.97469]
[1778852932848,33.67,79084.54,52.4,-0.4807,0.00015,31.97454]
[1778852934804,33.66,79075.67,52.4,-0.48201,0.00015,31.97586]
[1778852935438,33.66,79074.41,52.4,-0.4822,0.00015,31.97602]
[1778852937810,33.67,79071.77,52.4,-0.48259,0.00015,31.97633]
[1778852938459,33.66,79081.11,52.4,-0.48121,0.00015,31.97509]
[1778852939102,33.66,79081.11,52.4,-0.48121,0.00015,31.97509]
[1778852940130,33.66,79084.97,52.4,-0.48064,0.00015,31.97446]
[1778852942100,33.66,79082.45,52.4,-0.48101,0.00015,31.97488]
[1778852942126,33.66,79082.45,52.4,-0.48101,0.00015,31.97488]
[1778852942488,33.66,79074.63,52.4,-0.48216,0.00015,31.97599]
[1778852942805,33.66,79074.63,52.4,-0.48216,0.00015,31.97599]
[1778852943495,33.66,79073.02,52.4,-0.4824,0.00015,31.97619]
[1778852944700,33.66,79073.02,52.4,-0.4824,0.00015,31.97619]
[1778852944720,33.66,79080.4,52.4,-0.48131,0.00015,31.9752]
[1778852944810,33.66,79080.4,52.4,-0.48131,0.00015,31.9752]
[1778852945170,33.66,79080.4,52.4,-0.48131,0.00015,31.9752]
[1778852945413,33.66,79080.4,52.4,-0.48131,0.00015,31.9752]
[1778852945497,33.66,79080.4,52.4,-0.48131,0.00015,31.9752]
[1778852945713,33.66,79080.4,52.4,-0.48131,0.00015,31.9752]
[1778852945756,33.66,79076.61,52.4,-0.48187,0.00015,31.97573]
[1778852945809,33.66,79076.61,52.4,-0.48187,0.00015,31.97573]
[1778852946516,33.66,79072.75,52.4,-0.48244,0.00015,31.97622]
[1778852947846,33.66,79067.02,52.4,-0.48329,0.00015,31.97682]
[1778852947938,33.66,79067.02,52.4,-0.48329,0.00015,31.97682]
[1778852947999,33.66,79067.02,52.4,-0.48329,0.00015,31.97682]
[1778852948249,33.66,79067.02,52.4,-0.48329,0.00015,31.97682]
[1778852948305,33.66,79067.02,52.4,-0.48329,0.00015,31.97682]
[1778852948777,33.66,79067.02,52.4,-0.48329,0.00015,31.97682]
[1778852948530,33.66,79053.32,52.4,-0.48531,0.00015,31.97766]
[1778852949317,33.66,79053.32,52.4,-0.48531,0.00015,31.97766]
[1778852949331,33.66,79053.32,52.4,-0.48531,0.00015,31.97766]
[1778852949345,33.66,79053.32,52.4,-0.48531,0.00015,31.97766]
[1778852949411,33.66,79053.32,52.4,-0.48531,0.00015,31.97766]
[1778852949449,33.66,79053.32,52.4,-0.48531,0.00015,31.97766]
[1778852950716,33.66,79072.32,52.4,-0.48251,0.00015,31.97627]
[1778852951551,33.66,79076.56,52.4,-0.48188,0.00015,31.97574]
[1778852952483,33.66,79076.56,52.4,-0.48188,0.00015,31.97574]
[1778852952704,33.66,79076.56,52.4,-0.48188,0.00015,31.97574]
[1778852952765,33.66,79065.82,52.4,-0.48346,0.00015,31.97692]
[1778852953650,33.66,79065.82,52.4,-0.48346,0.00015,31.97692]
[1778852953791,33.66,79056.87,52.4,-0.48479,0.00015,31.97752]
[1778852955861,33.66,79058.32,52.4,-0.48457,0.00015,31.97745]
[1778852956320,33.66,79058.32,52.4,-0.48457,0.00015,31.97745]
[1778852956357,33.66,79058.32,52.4,-0.48457,0.00015,31.97745]
[1778852956426,33.66,79058.32,52.4,-0.48457,0.00015,31.97745]
[1778852956429,33.66,79058.32,52.4,-0.48457,0.00015,31.97745]
[1778852956595,33.67,79050.39,52.4,-0.48574,0.00015,31.97773]
[1778852957169,33.67,79050.39,52.4,-0.48574,0.00015,31.97773]
[1778852959383,33.67,79047.23,52.4,-0.48621,0.00015,31.97777]
[1778852959531,33.67,79047.23,52.4,-0.48621,0.00015,31.97777]
[1778852959551,33.67,79047.23,52.4,-0.48621,0.00015,31.97777]
[1778852959560,33.67,79047.23,52.4,-0.48621,0.00015,31.97777]
[1778852959997,33.67,79052.54,52.4,-0.48542,0.00015,31.97768]
[1778852960551,33.67,79052.54,52.4,-0.48542,0.00015,31.97768]
[1778852960563,33.67,79052.54,52.4,-0.48542,0.00015,31.97768]
[1778852960623,33.67,79044.88,52.4,-0.48656,0.00015,31.97777]
[1778852961955,33.67,79046.42,52.4,-0.48633,0.00015,31.97778]
[1778852962004,33.67,79046.42,52.4,-0.48633,0.00015,31.97778]
[1778852962637,33.67,79040.0,52.4,-0.48728,0.00015,31.97769]
[1778852964537,33.67,79038.48,52.4,-0.4875,0.00015,31.97765]
[1778852964778,33.67,79032.96,52.4,-0.48832,0.00015,31.9774]
[1778852964826,33.67,79032.96,52.4,-0.48832,0.00015,31.9774]
[1778852964889,33.67,79032.96,52.4,-0.48832,0.00015,31.9774]
[1778852965123,33.67,79032.96,52.4,-0.48832,0.00015,31.9774]
[1778852965658,33.66,79018.94,52.4,-0.49039,0.00015,31.97616]
[1778852966961,33.66,79014.97,52.4,-0.49097,0.00015,31.97565]
[1778852967435,33.66,79014.97,52.4,-0.49097,0.00015,31.97565]
[1778852967643,33.66,79014.97,52.4,-0.49097,0.00015,31.97565]
[1778852967833,33.66,79013.33,52.4,-0.49122,0.00015,31.97542]
[1778852968667,33.66,79013.33,52.4,-0.49122,0.00015,31.97542]
[1778852971043,33.66,79014.04,52.4,-0.49111,0.00015,31.97552]
[1778852971356,33.66,79014.04,52.4,-0.49111,0.00015,31.97552]
[1778852971714,33.66,79014.04,52.4,-0.49111,0.00015,31.97552]
[1778852973297,33.66,79012.91,52.4,-0.49128,0.00015,31.97241]
[1778852973809,33.66,79012.91,52.4,-0.49128,0.00015,31.97241]
[1778852975612,33.66,79014.4,52.4,-0.49106,0.00015,31.97262]
[1778852976021,33.66,79017.36,52.4,-0.49062,0.00015,31.97301]
[1778852977032,33.66,79017.43,52.4,-0.49061,0.00015,31.97302]
[1778852977609,33.66,79017.43,52.4,-0.49061,0.00015,31.97302]
[1778852977934,33.65,79011.47,52.4,-0.49149,0.00015,31.97219]
[1778852978186,33.65,79011.47,52.4,-0.49149,0.00015,31.97219]
[1778852979487,33.65,79007.85,52.4,-0.49203,0.00015,31.97161]
[1778852981513,33.65,79002.41,52.4,-0.49283,0.00015,31.97064]
[1778852982465,33.65,79000.3,52.4,-0.49315,0.00015,31.97022]
[1778852982705,33.65,79000.3,52.4,-0.49315,0.00015,31.97022]
[1778852982797,33.65,79000.3,52.4,-0.49315,0.00015,31.97022]
[1778852982779,33.65,79007.98,52.4,-0.49201,0.00015,31.97164]
[1778852982884,33.65,79007.98,52.4,-0.49201,0.00015,31.97164]
[1778852982963,33.65,79007.98,52.4,-0.49201,0.00015,31.97164]
[1778852983594,33.65,79007.98,52.4,-0.49201,0.00015,31.97164]
[1778852983707,33.65,79007.98,52.4,-0.49201,0.00015,31.97164]
[1778852983752,33.65,79007.98,52.4,-0.49201,0.00015,31.97164]
[1778852984472,33.65,79013.93,52.4,-0.49113,0.00015,31.97255]
[1778852984789,33.65,79013.93,52.4,-0.49113,0.00015,31.97255]
[1778852986727,33.65,79014.38,52.4,-0.49106,0.00015,31.97262]
[1778852986893,33.65,79015.66,52.4,-0.49088,0.00015,31.97279]
[1778852990927,33.64,79016.56,52.4,-0.49074,0.00015,31.97291]
[1778852991771,33.64,79016.56,52.4,-0.49074,0.00015,31.97291]
[1778852991813,33.64,79016.56,52.4,-0.49074,0.00015,31.97291]
[1778852991837,33.64,79016.56,52.4,-0.49074,0.00015,31.97291]
[1778852991845,33.64,79016.56,52.4,-0.49074,0.00015,31.97291]
[1778852991850,33.64,79025.21,52.4,-0.48946,0.00015,31.97387]
[1778852991914,33.64,79025.21,52.4,-0.48946,0.00015,31.97387]
[1778852992079,33.64,79025.21,52.4,-0.48946,0.00015,31.97387]
[1778852992666,33.64,79025.21,52.4,-0.48946,0.00015,31.97387]
[1778852992854,33.64,79043.14,52.4,-0.48681,0.00015,31.9748]
[1778852993707,33.64,79043.14,52.4,-0.48681,0.00015,31.9748]
[1778852994190,33.64,79043.14,52.4,-0.48681,0.00015,31.9748]
[1778852994432,33.64,79043.14,52.4,-0.48681,0.00015,31.9748]
[1778852994486,33.64,79043.14,52.4,-0.48681,0.00015,31.9748]
[1778852994547,33.64,79043.14,52.4,-0.48681,0.00015,31.9748]
[1778852994728,33.64,79043.14,52.4,-0.48681,0.00015,31.9748]
[1778852994749,33.64,79043.14,52.4,-0.48681,0.00015,31.9748]
[1778852994805,33.64,79046.02,52.4,-0.48639,0.00015,31.97482]
[1778852994929,33.64,79046.02,52.4,-0.48639,0.00015,31.97482]
[1778852995692,33.64,79046.02,52.4,-0.48639,0.00015,31.97482]
[1778852995761,33.64,79072.37,52.4,-0.48249,0.00015,31.9733]
[1778852998035,33.64,79074.32,52.4,-0.48221,0.00015,31.97306]
[1778852998783,33.64,79074.32,52.4,-0.48221,0.00015,31.97306]
[1778852998064,33.64,79081.76,52.4,-0.48111,0.00015,31.97202]
[1778852999564,33.64,79081.76,52.4,-0.48111,0.00015,31.97202]
[1778852999718,33.64,79081.76,52.4,-0.48111,0.00015,31.97202]
[1778853000256,33.64,79085.41,52.4,-0.48057,0.00015,31.97142]
[1778853000403,33.64,79085.41,52.4,-0.48057,0.00015,31.97142]
[1778853000481,33.64,79085.41,52.4,-0.48057,0.00015,31.97142]
[1778853000543,33.64,79085.41,52.4,-0.48057,0.00015,31.97142]
[1778853000750,33.64,79085.41,52.4,-0.48057,0.00015,31.97142]
[1778853000935,33.64,79090.39,52.4,-0.47983,0.00015,31.9705]
[1778853001549,33.64,79090.39,52.4,-0.47983,0.00015,31.9705]
[1778853001606,33.64,79090.39,52.4,-0.47983,0.00015,31.9705]
[1778853001620,33.64,79104.94,52.4,-0.47769,0.00015,31.9672]
[1778853002018,33.64,79104.94,52.4,-0.47769,0.00015,31.9672]
[1778853002040,33.64,79104.94,52.4,-0.47769,0.00015,31.9672]
[1778853002074,33.64,79104.94,52.4,-0.47769,0.00015,31.9672]
[1778853002487,33.64,79104.94,52.4,-0.47769,0.00015,31.9672]
[1778853002632,33.64,79104.94,52.4,-0.47769,0.00015,31.9672]
[1778853002679,33.64,79116.83,52.4,-0.47593,0.00015,31.96382]
[1778853003068,33.64,79102.23,52.4,-0.47809,0.00015,31.96789]
[1778853004215,33.64,79102.23,52.4,-0.47809,0.00015,31.96789]
[1778853004592,33.64,79102.23,52.4,-0.47809,0.00015,31.96789]
[1778853004729,33.64,79102.23,52.4,-0.47809,0.00015,31.96789]
[1778853004783,33.64,79096.62,52.4,-0.47891,0.00015,31.9692]
[1778853005226,33.64,79096.62,52.4,-0.47891,0.00015,31.9692]
[1778853005253,33.64,79096.62,52.4,-0.47891,0.00015,31.9692]
[1778853005377,33.64,79096.62,52.4,-0.47891,0.00015,31.9692]
[1778853005464,33.64,79096.62,52.4,-0.47891,0.00015,31.9692]
[1778853005676,33.64,79096.62,52.4,-0.47891,0.00015,31.9692]
[1778853005727,33.64,79096.62,52.4,-0.47891,0.00015,31.9692]
[1778853006164,33.64,79095.3,52.4,-0.47911,0.00015,31.96949]
[1778853006296,33.64,79095.3,52.4,-0.47911,0.00015,31.96949]
[1778853006456,33.64,79095.3,52.4,-0.47911,0.00015,31.96949]
[1778853006504,33.64,79107.23,52.4,-0.47735,0.00015,31.9666]
[1778853007535,33.64,79107.23,52.4,-0.47735,0.00015,31.9666]
[1778853007610,33.64,79107.23,52.4,-0.47735,0.00015,31.9666]
[1778853007702,33.64,79099.34,52.4,-0.47851,0.00015,31.96858]
[1778853008456,33.64,79099.34,52.4,-0.47851,0.00015,31.96858]
[1778853008507,33.64,79099.34,52.4,-0.47851,0.00015,31.96858]
[1778853008592,33.64,79099.34,52.4,-0.47851,0.00015,31.96858]
[1778853008684,33.64,79099.34,52.4,-0.47851,0.00015,31.96858]
[1778853008774,33.64,79090.4,52.4,-0.47983,0.00015,31.9705]
[1778853008967,33.64,79083.33,52.4,-0.48088,0.00015,31.97177]
[1778853010485,33.64,79083.33,52.4,-0.48088,0.00015,31.97177]
[1778853011717,33.64,79084.75,52.4,-0.48067,0.00015,31.97153]
[1778853012132,33.64,79090.52,52.4,-0.47981,0.00015,31.97047]
[1778853012466,33.64,79090.52,52.4,-0.47981,0.00015,31.97047]
[1778853013369,33.64,79091.84,52.4,-0.47962,0.00015,31.97021]
[1778853013622,33.64,79091.84,52.4,-0.47962,0.00015,31.97021]
[1778853013804,33.64,79091.84,52.4,-0.47962,0.00015,31.97021]
[1778853013913,33.64,79087.19,52.4,-0.48031,0.00015,31.9711]
[1778853014043,33.64,79087.19,52.4,-0.48031,0.00015,31.9711]
[1778853014532,33.64,79069.22,52.4,-0.48296,0.00015,31.97364]
[1778853016021,33.64,79060.28,52.4,-0.48428,0.00015,31.97437]
[1778853017839,33.64,79060.28,52.4,-0.48428,0.00015,31.97437]
[1778853017848,33.64,79060.28,52.4,-0.48428,0.00015,31.97437]
[1778853019864,33.64,79057.51,52.4,-0.48469,0.00015,31.97453]
[1778853020023,33.64,79055.86,52.4,-0.48493,0.00015,31.97461]
[1778853020346,33.64,79055.86,52.4,-0.48493,0.00015,31.97461]
[1778853020447,33.64,79048.22,52.4,-0.48606,0.00015,31.97481]
[1778853020932,33.64,79048.22,52.4,-0.48606,0.00015,31.97481]
[1778853021364,33.64,79048.22,52.4,-0.48606,0.00015,31.97481]
[1778853021370,33.64,79048.22,52.4,-0.48606,0.00015,31.97481]
[1778853021412,33.64,79048.22,52.4,-0.48606,0.00015,31.97481]
[1778853021496,33.64,79048.22,52.4,-0.48606,0.00015,31.97481]
[1778853021778,33.64,79046.68,52.4,-0.48629,0.00015,31.97482]
[1778853022852,33.64,79046.68,52.4,-0.48629,0.00015,31.97482]
[1778853022861,33.64,79046.68,52.4,-0.48629,0.00015,31.97482]
[1778853022894,33.64,79034.08,52.4,-0.48815,0.00015,31.97451]
[1778853022959,33.64,79034.08,52.4,-0.48815,0.00015,31.97451]
[1778853023181,33.64,79034.08,52.4,-0.48815,0.00015,31.97451]
[1778853023226,33.64,79034.08,52.4,-0.48815,0.00015,31.97451]
[1778853023341,33.64,79021.61,52.4,-0.49,0.00015,31.97351]
[1778853024077,33.64,79013.58,52.4,-0.49118,0.00015,31.97251]
[1778853025629,33.64,79013.58,52.4,-0.49118,0.00015,31.97251]
[1778853030411,33.64,79014.03,52.4,-0.49112,0.00015,31.97257]
[1778853035051,33.63,79006.41,52.4,-0.49225,0.00015,31.96842]
[1778853035374,33.63,79006.41,52.4,-0.49225,0.00015,31.96842]
[1778853035965,33.63,79006.59,52.4,-0.49222,0.00015,31.96845]
[1778853036158,33.63,79006.59,52.4,-0.49222,0.00015,31.96845]
[1778853036448,33.63,79006.59,52.4,-0.49222,0.00015,31.96845]
[1778853036736,33.63,79006.59,52.4,-0.49222,0.00015,31.96845]
[1778853036913,33.63,78999.81,52.4,-0.49322,0.00015,31.96718]
[1778853036950,33.63,78999.81,52.4,-0.49322,0.00015,31.96718]
[1778853037056,33.63,78999.81,52.4,-0.49322,0.00015,31.96718]
[1778853037086,33.63,78999.81,52.4,-0.49322,0.00015,31.96718]
[1778853037204,33.63,78999.81,52.4,-0.49322,0.00015,31.96718]
[1778853037244,33.63,78999.81,52.4,-0.49322,0.00015,31.96718]
[1778853037247,33.63,78999.81,52.4,-0.49322,0.00015,31.96718]
[1778853037901,33.63,78999.81,52.4,-0.49322,0.00015,31.96718]
[1778853037908,33.63,78982.3,52.4,-0.49582,0.00015,31.96294]
[1778853038589,33.63,78982.3,52.4,-0.49582,0.00015,31.96294]
[1778853038601,33.63,78982.3,52.4,-0.49582,0.00015,31.96294]
[1778853038813,33.63,78982.3,52.4,-0.49582,0.00015,31.96294]
[1778853038867,33.63,78974.41,52.4,-0.49698,0.00015,31.96059]
[1778853040626,33.63,78968.93,52.4,-0.49779,0.00015,31.9588]
[1778853041351,33.63,78967.32,52.4,-0.49803,0.00015,31.95825]
[1778853041855,33.63,78967.32,52.4,-0.49803,0.00015,31.95825]
[1778853041874,33.63,78967.73,52.4,-0.49797,0.00015,31.95839]
[1778853042685,33.63,78967.73,52.4,-0.49797,0.00015,31.95839]
[1778853044797,33.63,78972.19,52.4,-0.49731,0.00015,31.95988]
[1778853045403,33.63,78973.61,52.4,-0.4971,0.00015,31.96034]
[1778853046069,33.63,78976.47,52.4,-0.49668,0.00015,31.96123]
[1778853046216,33.63,78976.47,52.4,-0.49668,0.00015,31.96123]
[1778853048387,33.63,78978.04,52.4,-0.49644,0.00015,31.96171]
[1778853048570,33.63,78978.04,52.4,-0.49644,0.00015,31.96171]
[1778853048973,33.63,78976.56,52.4,-0.49666,0.00015,31.96126]
[1778853049583,33.63,78976.56,52.4,-0.49666,0.00015,31.96126]
[1778853049815,33.63,78976.56,52.4,-0.49666,0.00015,31.96126]
[1778853049901,33.63,78976.56,52.4,-0.49666,0.00015,31.96126]
[1778853049903,33.64,78974.07,52.4,-0.49703,0.00015,31.96049]
[1778853049965,33.64,78974.07,52.4,-0.49703,0.00015,31.96049]
[1778853049973,33.64,78974.07,52.4,-0.49703,0.00015,31.96049]
[1778853050139,33.64,78974.07,52.4,-0.49703,0.00015,31.96049]
[1778853050506,33.64,78974.07,52.4,-0.49703,0.00015,31.96049]
[1778853050579,33.64,78974.07,52.4,-0.49703,0.00015,31.96049]
[1778853050628,33.64,78974.07,52.4,-0.49703,0.00015,31.96049]
[1778853050841,33.64,78959.91,52.4,-0.49913,0.00015,31.95556]
[1778853051504,33.64,78959.91,52.4,-0.49913,0.00015,31.95556]
[1778853051517,33.64,78960.05,52.4,-0.49911,0.00015,31.95562]
[1778853051985,33.64,78960.05,52.4,-0.49911,0.00015,31.95562]
[1778853052253,33.64,78960.05,52.4,-0.49911,0.00015,31.95562]
[1778853053750,33.64,78963.88,52.4,-0.49854,0.00015,31.95703]
[1778853053875,33.64,78963.88,52.4,-0.49854,0.00015,31.95703]
[1778853053947,33.64,78958.84,52.4,-0.49929,0.00015,31.95516]
[1778853053966,33.64,78958.84,52.4,-0.49929,0.00015,31.95516]
[1778853054431,33.64,78958.84,52.4,-0.49929,0.00015,31.95516]
[1778853054446,33.64,78958.84,52.4,-0.49929,0.00015,31.95516]
[1778853054472,33.64,78958.84,52.4,-0.49929,0.00015,31.95516]
[1778853054483,33.64,78958.84,52.4,-0.49929,0.00015,31.95516]
[1778853054489,33.64,78958.84,52.4,-0.49929,0.00015,31.95516]
[1778853054497,33.64,78958.84,52.4,-0.49929,0.00015,31.95516]
[1778853054797,33.64,78958.84,52.4,-0.49929,0.00015,31.95516]
[1778853054903,33.64,78958.84,52.4,-0.49929,0.00015,31.95516]
[1778853054871,33.64,78961.49,52.4,-0.49889,0.00015,31.95616]
[1778853055499,33.64,78961.49,52.4,-0.49889,0.00015,31.95616]
[1778853055660,33.64,78961.49,52.4,-0.49889,0.00015,31.95616]
[1778853055765,33.64,78969.29,52.4,-0.49774,0.00015,31.95892]
[1778853056165,33.64,78969.29,52.4,-0.49774,0.00015,31.95892]
[1778853060375,33.64,78965.45,52.4,-0.49831,0.00015,31.95759]
[1778853060427,33.64,78965.45,52.4,-0.49831,0.00015,31.95759]
[1778853060487,33.64,78965.45,52.4,-0.49831,0.00015,31.95759]
[1778853060573,33.64,78965.45,52.4,-0.49831,0.00015,31.95759]
[1778853061232,33.64,78966.24,52.4,-0.49819,0.00015,31.95787]
[1778853061460,33.64,78966.24,52.4,-0.49819,0.00015,31.95787]
[1778853061603,33.64,78966.24,52.4,-0.49819,0.00015,31.95787]
[1778853061737,33.64,78966.24,52.4,-0.49819,0.00015,31.95787]
[1778853062107,33.64,78966.24,52.4,-0.49819,0.00015,31.95787]
[1778853061754,33.64,78955.25,52.4,-0.49982,0.00015,31.95375]
[1778853062915,33.64,78955.25,52.4,-0.49982,0.00015,31.95375]
[1778853062954,33.64,78955.25,52.4,-0.49982,0.00015,31.95375]
[1778853062942,33.64,78942.27,52.4,-0.50174,0.00015,31.9482]
[1778853063203,33.64,78942.27,52.4,-0.50174,0.00015,31.9482]
[1778853063774,33.64,78942.27,52.4,-0.50174,0.00015,31.9482]
[1778853063925,33.64,78920.25,52.4,-0.505,0.00015,31.93708]
[1778853064523,33.64,78920.25,52.4,-0.505,0.00015,31.93708]
[1778853064548,33.64,78920.25,52.4,-0.505,0.00015,31.93708]
[1778853064560,33.64,78920.25,52.4,-0.505,0.00015,31.93708]
[1778853064759,33.64,78920.25,52.4,-0.505,0.00015,31.93708]
[1778853064805,33.64,78920.25,52.4,-0.505,0.00015,31.93708]
[1778853064964,33.64,78920.25,52.4,-0.505,0.00015,31.93708]
[1778853064938,33.64,78914.2,52.4,-0.50589,0.00015,31.93366]
[1778853065581,33.64,78914.2,52.4,-0.50589,0.00015,31.93366]
[1778853065782,33.64,78914.2,52.4,-0.50589,0.00015,31.93366]
[1778853065813,33.64,78875.64,52.4,-0.51161,0.00015,31.90803]
[1778853066243,33.64,78875.64,52.4,-0.51161,0.00015,31.90803]
[1778853066866,33.64,78875.64,52.4,-0.51161,0.00015,31.90803]
[1778853066919,33.64,78849.98,52.4,-0.51541,0.00015,31.88735]
[1778853067179,33.64,78849.98,52.4,-0.51541,0.00015,31.88735]
[1778853067332,33.64,78849.98,52.4,-0.51541,0.00015,31.88735]
[1778853067596,33.64,78849.98,52.4,-0.51541,0.00015,31.88735]
[1778853067880,33.64,78849.98,52.4,-0.51541,0.00015,31.88735]
[1778853067943,33.64,78844.15,52.4,-0.51627,0.00015,31.88225]
[1778853068772,33.65,78824.74,52.4,-0.51914,0.00015,31.8642]
[1778853069932,33.65,78824.74,52.4,-0.51914,0.00015,31.8642]
[1778853069435,33.65,78810.62,52.4,-0.52123,0.00015,31.85003]
[1778853070201,33.65,78810.62,52.4,-0.52123,0.00015,31.85003]
[1778853070563,33.65,78810.62,52.4,-0.52123,0.00015,31.85003]
[1778853070585,33.65,78810.62,52.4,-0.52123,0.00015,31.85003]
[1778853070930,33.65,78810.62,52.4,-0.52123,0.00015,31.85003]
[1778853070592,33.65,78814.35,52.4,-0.52068,0.00015,31.85386]
[1778853071081,33.65,78814.35,52.4,-0.52068,0.00015,31.85386]
[1778853071227,33.65,78814.35,52.4,-0.52068,0.00015,31.85386]
[1778853071484,33.65,78814.35,52.4,-0.52068,0.00015,31.85386]
[1778853072013,33.65,78813.99,52.4,-0.52073,0.00015,31.8535]
[1778853072974,33.65,78813.99,52.4,-0.52073,0.00015,31.8535]
[1778853072457,33.65,78825.34,52.4,-0.51905,0.00015,31.86479]
[1778853073190,33.65,78825.34,52.4,-0.51905,0.00015,31.86479]
[1778853073204,33.65,78825.34,52.4,-0.51905,0.00015,31.86479]
[1778853074233,33.65,78827.79,52.4,-0.51869,0.00015,31.86717]
[1778853074433,33.65,78827.79,52.4,-0.51869,0.00015,31.86717]
[1778853074476,33.65,78835.06,52.4,-0.51761,0.00015,31.87403]
[1778853075192,33.65,78835.06,52.4,-0.51761,0.00015,31.87403]
[1778853075505,33.65,78835.06,52.4,-0.51761,0.00015,31.87403]
[1778853075670,33.65,78835.06,52.4,-0.51761,0.00015,31.87403]
[1778853075772,33.65,78842.49,52.4,-0.51651,0.00015,31.8808]
[1778853076221,33.65,78842.49,52.4,-0.51651,0.00015,31.8808]
[1778853076295,33.65,78842.49,52.4,-0.51651,0.00015,31.8808]
[1778853076950,33.66,78835.3,52.4,-0.51757,0.00015,31.87426]
[1778853077332,33.66,78835.3,52.4,-0.51757,0.00015,31.87426]
[1778853077351,33.66,78835.3,52.4,-0.51757,0.00015,31.87426]
[1778853077359,33.66,78835.3,52.4,-0.51757,0.00015,31.87426]
[1778853077662,33.66,78835.3,52.4,-0.51757,0.00015,31.87426]
[1778853077914,33.66,78835.3,52.4,-0.51757,0.00015,31.87426]
[1778853077763,33.66,78824.0,52.4,-0.51924,0.00015,31.86352]
[1778853078141,33.66,78824.0,52.4,-0.51924,0.00015,31.86352]
[1778853078675,33.66,78813.18,52.4,-0.52085,0.00015,31.85271]
[1778853080775,33.66,78793.26,52.4,-0.52379,0.00015,31.83147]
[1778853081411,33.66,78793.26,52.4,-0.52379,0.00015,31.83147]
[1778853081501,33.66,78793.26,52.4,-0.52379,0.00015,31.83147]
[1778853081690,33.66,78793.26,52.4,-0.52379,0.00015,31.83147]
[1778853081891,33.66,78793.26,52.4,-0.52379,0.00015,31.83147]
[1778853081977,33.66,78785.43,52.4,-0.52495,0.00015,31.82265]
[1778853082233,33.66,78785.43,52.4,-0.52495,0.00015,31.82265]
[1778853082381,33.66,78785.43,52.4,-0.52495,0.00015,31.82265]
[1778853082737,33.66,78785.43,52.4,-0.52495,0.00015,31.82265]
[1778853082751,33.66,78776.11,52.4,-0.52633,0.00015,31.8118]
[1778853083501,33.66,78776.11,52.4,-0.52633,0.00015,31.8118]
[1778853083852,33.66,78776.11,52.4,-0.52633,0.00015,31.8118]
[1778853083888,33.66,78776.11,52.4,-0.52633,0.00015,31.8118]
[1778853084002,33.68,78763.24,52.4,-0.52821,0.00015,31.7963]
[1778853084983,33.68,78763.24,52.4,-0.52821,0.00015,31.7963]
[1778853084557,33.69,78743.3,52.4,-0.53115,0.00015,31.7708]
[1778853085116,33.69,78743.3,52.4,-0.53115,0.00015,31.7708]
[1778853085184,33.69,78743.3,52.4,-0.53115,0.00015,31.7708]
[1778853085391,33.69,78743.3,52.4,-0.53115,0.00015,31.7708]
[1778853085568,33.69,78743.3,52.4,-0.53115,0.00015,31.7708]
[1778853085700,33.69,78743.3,52.4,-0.53115,0.00015,31.7708]
[1778853085975,33.69,78743.3,52.4,-0.53115,0.00015,31.7708]
[1778853085756,33.69,78718.64,52.4,-0.53479,0.00015,31.73678]
[1778853086501,33.69,78718.64,52.4,-0.53479,0.00015,31.73678]
[1778853086712,33.69,78718.64,52.4,-0.53479,0.00015,31.73678]
[1778853086842,33.69,78718.64,52.4,-0.53479,0.00015,31.73678]
[1778853086929,33.69,78718.64,52.4,-0.53479,0.00015,31.73678]
[1778853086976,33.69,78718.64,52.4,-0.53479,0.00015,31.73678]
[1778853086959,33.69,78709.38,52.4,-0.53616,0.00015,31.72333]
[1778853087596,33.69,78687.34,52.4,-0.53941,0.00015,31.68981]
[1778853088738,33.69,78687.34,52.4,-0.53941,0.00015,31.68981]
[1778853088975,33.7,78679.3,52.4,-0.54058,0.00015,31.67718]
[1778853089366,33.7,78679.3,52.4,-0.54058,0.00015,31.67718]
[1778853089470,33.7,78679.3,52.4,-0.54058,0.00015,31.67718]
[1778853089524,33.7,78679.3,52.4,-0.54058,0.00015,31.67718]
[1778853089616,33.7,78679.3,52.4,-0.54058,0.00015,31.67718]
[1778853089824,33.7,78679.3,52.4,-0.54058,0.00015,31.67718]
[1778853090607,33.71,78681.85,52.4,-0.54018,0.00015,31.68147]
[1778853090832,33.71,78681.85,52.4,-0.54018,0.00015,31.68147]
[1778853090927,33.71,78681.85,52.4,-0.54018,0.00015,31.68147]
[1778853091045,33.72,78688.99,52.4,-0.53912,0.00015,31.68983]
[1778853091847,33.72,78688.99,52.4,-0.53912,0.00015,31.68983]
[1778853091894,33.72,78688.99,52.4,-0.53912,0.00015,31.68983]
[1778853091911,33.72,78688.99,52.4,-0.53912,0.00015,31.68983]
[1778853091983,33.73,78696.2,52.4,-0.53805,0.00015,31.70104]
[1778853092070,33.73,78696.2,52.4,-0.53805,0.00015,31.70104]
[1778853092150,33.73,78696.2,52.4,-0.53805,0.00015,31.70104]
[1778853092682,33.74,78680.16,52.4,-0.5404,0.00015,31.67608]
[1778853094136,33.74,78675.26,52.4,-0.54112,0.00015,31.66823]
[1778853094637,33.74,78675.26,52.4,-0.54112,0.00015,31.66823]
[1778853095010,33.74,78678.78,52.4,-0.54059,0.00015,31.67399]
[1778853095363,33.74,78678.78,52.4,-0.54059,0.00015,31.67399]
[1778853095542,33.74,78678.78,52.4,-0.54059,0.00015,31.67399]
[1778853095964,33.74,78678.78,52.4,-0.54059,0.00015,31.67399]
[1778853096232,33.75,78680.64,52.4,-0.54031,0.00015,31.67697]
[1778853096516,33.75,78680.64,52.4,-0.54031,0.00015,31.67697]
[1778853096703,33.75,78681.87,52.4,-0.54013,0.00015,31.67893]
[1778853097548,33.75,78681.87,52.4,-0.54013,0.00015,31.67893]
[1778853098636,33.75,78677.67,52.4,-0.54075,0.00015,31.67224]
[1778853098647,33.75,78677.67,52.4,-0.54075,0.00015,31.67224]
[1778853099027,33.75,78677.67,52.4,-0.54075,0.00015,31.67224]
[1778853099902,33.77,78696.4,52.4,-0.53796,0.00015,31.70178]
[1778853100251,33.77,78696.4,52.4,-0.53796,0.00015,31.70178]
[1778853100708,33.77,78696.4,52.4,-0.53796,0.00015,31.70178]
[1778853100997,33.77,78696.4,52.4,-0.53796,0.00015,31.70178]
[1778853101065,33.77,78696.4,52.4,-0.53796,0.00015,31.70178]
[1778853101153,33.77,78697.62,52.4,-0.53778,0.00015,31.70364]
[1778853101428,33.77,78697.62,52.4,-0.53778,0.00015,31.70364]
[1778853101449,33.77,78697.62,52.4,-0.53778,0.00015,31.70364]
[1778853101464,33.77,78697.62,52.4,-0.53778,0.00015,31.70364]
[1778853101583,33.77,78697.62,52.4,-0.53778,0.00015,31.70364]
[1778853101720,33.77,78697.62,52.4,-0.53778,0.00015,31.70364]
[1778853101750,33.78,78701.63,52.4,-0.53717,0.00015,31.70981]
[1778853102432,33.78,78701.63,52.4,-0.53717,0.00015,31.70981]
[1778853102495,33.78,78701.63,52.4,-0.53717,0.00015,31.70981]
[1778853102635,33.78,78701.63,52.4,-0.53717,0.00015,31.70981]
[1778853103609,33.78,78702.15,52.4,-0.5371,0.00015,31.7106]
[1778853104562,33.79,78704.74,52.4,-0.5367,0.00015,31.71455]
[1778853104982,33.79,78704.74,52.4,-0.5367,0.00015,31.71455]
[1778853105016,33.8,78702.09,52.4,-0.53707,0.00015,31.71076]
[1778853105320,33.8,78702.09,52.4,-0.53707,0.00015,31.71076]
[1778853105371,33.8,78702.09,52.4,-0.53707,0.00015,31.71076]
[1778853106030,33.8,78698.67,52.4,-0.53757,0.00015,31.70565]
[1778853106193,33.8,78698.67,52.4,-0.53757,0.00015,31.70565]
[1778853106305,33.8,78698.67,52.4,-0.53757,0.00015,31.70565]
[1778853106492,33.8,78698.67,52.4,-0.53757,0.00015,31.70565]
[1778853106533,33.8,78698.67,52.4,-0.53757,0.00015,31.70565]
[1778853106570,33.8,78698.67,52.4,-0.53757,0.00015,31.70565]
[1778853106674,33.8,78698.67,52.4,-0.53757,0.00015,31.70565]
[1778853106727,33.8,78698.67,52.4,-0.53757,0.00015,31.70565]
[1778853107889,33.81,78699.73,52.4,-0.5374,0.00015,31.70737]
[1778853107974,33.81,78699.73,52.4,-0.5374,0.00015,31.70737]
[1778853108117,33.82,78696.83,52.4,-0.53781,0.00015,31.70311]
[1778853108801,33.82,78684.04,52.4,-0.53969,0.00015,31.68335]
[1778853110815,33.84,78676.37,52.4,-0.5408,0.00015,31.67134]
[1778853111652,33.84,78676.37,52.4,-0.5408,0.00015,31.67134]
[1778853112068,33.84,78676.37,52.4,-0.5408,0.00015,31.67134]
[1778853111822,33.85,78685.44,52.4,-0.53944,0.00015,31.68585]
[1778853112158,33.85,78685.44,52.4,-0.53944,0.00015,31.68585]
[1778853112504,33.85,78685.44,52.4,-0.53944,0.00015,31.68585]
[1778853112513,33.85,78685.44,52.4,-0.53944,0.00015,31.68585]
[1778853112618,33.85,78685.44,52.4,-0.53944,0.00015,31.68585]
[1778853112984,33.85,78685.44,52.4,-0.53944,0.00015,31.68585]
[1778853113076,33.85,78685.44,52.4,-0.53944,0.00015,31.68585]
[1778853113837,33.86,78698.53,52.4,-0.5375,0.00015,31.70613]
[1778853114378,33.86,78698.53,52.4,-0.5375,0.00015,31.70613]
[1778853114403,33.86,78698.53,52.4,-0.5375,0.00015,31.70613]
[1778853114505,33.86,78698.53,52.4,-0.5375,0.00015,31.70613]
[1778853114530,33.86,78698.53,52.4,-0.5375,0.00015,31.70613]
[1778853114685,33.86,78698.53,52.4,-0.5375,0.00015,31.70613]
[1778853114690,33.86,78698.53,52.4,-0.5375,0.00015,31.70613]
[1778853114956,33.86,78698.53,52.4,-0.5375,0.00015,31.70613]
[1778853114981,33.87,78712.35,52.4,-0.53546,0.00015,31.72659]
[1778853115272,33.87,78712.35,52.4,-0.53546,0.00015,31.72659]
[1778853115441,33.87,78712.35,52.4,-0.53546,0.00015,31.72659]
[1778853116025,33.87,78712.35,52.4,-0.53546,0.00015,31.72659]
[1778853115995,33.88,78739.46,52.4,-0.53147,0.00015,31.76431]
[1778853116161,33.88,78739.46,52.4,-0.53147,0.00015,31.76431]
[1778853116316,33.88,78739.46,52.4,-0.53147,0.00015,31.76431]
[1778853116691,33.88,78739.46,52.4,-0.53147,0.00015,31.76431]
[1778853116863,33.89,78731.67,52.4,-0.53259,0.00015,31.75395]
[1778853117469,33.89,78731.67,52.4,-0.53259,0.00015,31.75395]
[1778853117916,33.89,78731.67,52.4,-0.53259,0.00015,31.75395]
[1778853118017,33.89,78723.63,52.4,-0.53377,0.00015,31.74285]
[1778853118672,33.89,78723.63,52.4,-0.53377,0.00015,31.74285]
[1778853118777,33.89,78723.63,52.4,-0.53377,0.00015,31.74285]
[1778853119535,33.89,78723.52,52.4,-0.53379,0.00015,31.7427]
[1778853119953,33.89,78723.52,52.4,-0.53379,0.00015,31.7427]
[1778853120334,33.89,78721.88,52.4,-0.53403,0.00015,31.7404]
[1778853120507,33.89,78721.88,52.4,-0.53403,0.00015,31.7404]
[1778853120625,33.89,78721.88,52.4,-0.53403,0.00015,31.7404]
[1778853120776,33.89,78721.88,52.4,-0.53403,0.00015,31.7404]
[1778853120852,33.89,78721.88,52.4,-0.53403,0.00015,31.7404]
[1778853120929,33.89,78721.88,52.4,-0.53403,0.00015,31.7404]
[1778853121044,33.89,78721.88,52.4,-0.53403,0.00015,31.7404]
[1778853121130,33.89,78711.54,52.4,-0.53555,0.00015,31.72564]
[1778853121231,33.89,78711.54,52.4,-0.53555,0.00015,31.72564]
[1778853121257,33.89,78711.54,52.4,-0.53555,0.00015,31.72564]
[1778853121669,33.89,78711.54,52.4,-0.53555,0.00015,31.72564]
[1778853121995,33.89,78685.3,52.4,-0.5394,0.00015,31.68614]
[1778853122483,33.89,78685.3,52.4,-0.5394,0.00015,31.68614]
[1778853122898,33.89,78685.3,52.4,-0.5394,0.00015,31.68614]
[1778853122927,33.89,78697.01,52.4,-0.53768,0.00015,31.70415]
[1778853123261,33.89,78697.01,52.4,-0.53768,0.00015,31.70415]
[1778853123317,33.89,78697.01,52.4,-0.53768,0.00015,31.70415]
[1778853123648,33.89,78697.01,52.4,-0.53768,0.00015,31.70415]
[1778853123808,33.89,78697.01,52.4,-0.53768,0.00015,31.70415]
[1778853124000,33.89,78697.01,52.4,-0.53768,0.00015,31.70415]
[1778853124085,33.89,78697.01,52.4,-0.53768,0.00015,31.70415]
[1778853124047,33.89,78728.34,52.4,-0.53308,0.00015,31.74941]
[1778853124452,33.89,78728.34,52.4,-0.53308,0.00015,31.74941]
[1778853124515,33.89,78728.34,52.4,-0.53308,0.00015,31.74941]
[1778853125022,33.89,78728.34,52.4,-0.53308,0.00015,31.74941]
[1778853125239,33.89,78728.34,52.4,-0.53308,0.00015,31.74941]
[1778853125340,33.89,78706.71,52.4,-0.53625,0.00015,31.71863]
[1778853125632,33.89,78706.71,52.4,-0.53625,0.00015,31.71863]
[1778853126006,33.89,78706.71,52.4,-0.53625,0.00015,31.71863]
[1778853126123,33.9,78705.39,52.4,-0.53644,0.00015,31.71671]
[1778853126292,33.9,78705.39,52.4,-0.53644,0.00015,31.71671]
[1778853126480,33.9,78705.39,52.4,-0.53644,0.00015,31.71671]
[1778853126509,33.9,78705.39,52.4,-0.53644,0.00015,31.71671]
[1778853126623,33.9,78705.39,52.4,-0.53644,0.00015,31.71671]
[1778853126811,33.9,78705.39,52.4,-0.53644,0.00015,31.71671]
[1778853126955,33.9,78736.74,52.4,-0.53184,0.00015,31.76085]
[1778853127334,33.9,78736.74,52.4,-0.53184,0.00015,31.76085]
[1778853127962,33.89,78757.45,52.4,-0.5288,0.00015,31.78769]
[1778853128280,33.89,78757.45,52.4,-0.5288,0.00015,31.78769]
[1778853128437,33.89,78757.45,52.4,-0.5288,0.00015,31.78769]
[1778853128951,33.89,78757.45,52.4,-0.5288,0.00015,31.78769]
[1778853129173,33.89,78757.45,52.4,-0.5288,0.00015,31.78769]
[1778853129028,33.9,78736.77,52.4,-0.53183,0.00015,31.7609]
[1778853129565,33.9,78736.77,52.4,-0.53183,0.00015,31.7609]
[1778853130154,33.9,78736.77,52.4,-0.53183,0.00015,31.7609]
[1778853130178,33.9,78736.77,52.4,-0.53183,0.00015,31.7609]
[1778853130011,33.9,78718.35,52.4,-0.53454,0.00015,31.73548]
[1778853131012,33.9,78726.98,52.4,-0.53327,0.00015,31.74758]
[1778853131839,33.9,78726.98,52.4,-0.53327,0.00015,31.74758]
[1778853131983,33.9,78726.98,52.4,-0.53327,0.00015,31.74758]
[1778853132025,33.9,78730.86,52.4,-0.5327,0.00015,31.75291]
[1778853133034,33.9,78730.86,52.4,-0.5327,0.00015,31.75291]
[1778853133159,33.9,78730.86,52.4,-0.5327,0.00015,31.75291]
[1778853133077,33.9,78754.39,52.4,-0.52924,0.00015,31.78387]
[1778853133645,33.9,78754.39,52.4,-0.52924,0.00015,31.78387]
[1778853135029,33.92,78758.03,52.4,-0.52868,0.00015,31.7886]
[1778853135158,33.92,78758.03,52.4,-0.52868,0.00015,31.7886]
[1778853135168,33.92,78758.03,52.4,-0.52868,0.00015,31.7886]
[1778853135045,33.92,78759.15,52.4,-0.52851,0.00015,31.79001]
[1778853135325,33.92,78759.15,52.4,-0.52851,0.00015,31.79001]
[1778853135806,33.92,78759.15,52.4,-0.52851,0.00015,31.79001]
[1778853135857,33.92,78759.15,52.4,-0.52851,0.00015,31.79001]
[1778853135995,33.92,78759.15,52.4,-0.52851,0.00015,31.79001]
[1778853136137,33.92,78759.15,52.4,-0.52851,0.00015,31.79001]
[1778853136052,33.92,78771.64,52.4,-0.52668,0.00015,31.8052]
[1778853137071,33.92,78771.64,52.4,-0.52668,0.00015,31.8052]
[1778853137059,33.93,78781.25,52.4,-0.52526,0.00015,31.81647]
[1778853137632,33.93,78781.25,52.4,-0.52526,0.00015,31.81647]
[1778853138934,33.93,78784.62,52.4,-0.52476,0.00015,31.82031]
[1778853139167,33.93,78782.62,52.4,-0.52506,0.00015,31.81805]
[1778853139215,33.93,78782.62,52.4,-0.52506,0.00015,31.81805]
[1778853139247,33.93,78782.62,52.4,-0.52506,0.00015,31.81805]
[1778853139276,33.93,78782.62,52.4,-0.52506,0.00015,31.81805]
[1778853139498,33.93,78782.62,52.4,-0.52506,0.00015,31.81805]
[1778853139771,33.93,78782.62,52.4,-0.52506,0.00015,31.81805]
[1778853139881,33.93,78782.62,52.4,-0.52506,0.00015,31.81805]
[1778853140080,33.93,78773.09,52.4,-0.52645,0.00015,31.80697]
[1778853140203,33.93,78773.09,52.4,-0.52645,0.00015,31.80697]
[1778853140397,33.93,78773.09,52.4,-0.52645,0.00015,31.80697]
[1778853140518,33.93,78773.09,52.4,-0.52645,0.00015,31.80697]
[1778853140726,33.93,78773.09,52.4,-0.52645,0.00015,31.80697]
[1778853140884,33.93,78773.09,52.4,-0.52645,0.00015,31.80697]
[1778853141005,33.93,78773.09,52.4,-0.52645,0.00015,31.80697]
[1778853141087,33.93,78773.09,52.4,-0.52645,0.00015,31.80697]
[1778853141095,33.93,78773.81,52.4,-0.52635,0.00015,31.80783]
[1778853142480,33.93,78772.8,52.4,-0.52649,0.00015,31.80665]
[1778853142524,33.93,78772.8,52.4,-0.52649,0.00015,31.80665]
[1778853142771,33.93,78772.8,52.4,-0.52649,0.00015,31.80665]
[1778853142851,33.93,78772.8,52.4,-0.52649,0.00015,31.80665]
[1778853143128,33.93,78772.8,52.4,-0.52649,0.00015,31.80665]
[1778853143176,33.93,78772.8,52.4,-0.52649,0.00015,31.80665]
[1778853143341,33.93,78772.39,52.4,-0.52655,0.00015,31.80616]
[1778853144108,33.94,78773.25,52.4,-0.52643,0.00015,31.80719]
[1778853144779,33.94,78773.25,52.4,-0.52643,0.00015,31.80719]
[1778853144921,33.94,78773.25,52.4,-0.52643,0.00015,31.80719]
[1778853145115,33.94,78767.25,52.4,-0.52731,0.00015,31.80002]
[1778853146701,33.94,78763.22,52.4,-0.5279,0.00015,31.79512]
[1778853147129,33.94,78769.63,52.4,-0.52696,0.00015,31.80288]
[1778853147256,33.94,78769.63,52.4,-0.52696,0.00015,31.80288]
[1778853147807,33.94,78769.63,52.4,-0.52696,0.00015,31.80288]
[1778853148136,33.93,78776.14,52.4,-0.526,0.00015,31.81057]
[1778853148365,33.93,78776.14,52.4,-0.526,0.00015,31.81057]
[1778853149144,33.93,78779.01,52.4,-0.52558,0.00015,31.81391]
[1778853149299,33.93,78779.01,52.4,-0.52558,0.00015,31.81391]
[1778853149363,33.93,78779.01,52.4,-0.52558,0.00015,31.81391]
[1778853149398,33.93,78779.01,52.4,-0.52558,0.00015,31.81391]
[1778853149421,33.93,78779.01,52.4,-0.52558,0.00015,31.81391]
[1778853149616,33.93,78779.01,52.4,-0.52558,0.00015,31.81391]
[1778853149851,33.93,78779.01,52.4,-0.52558,0.00015,31.81391]
[1778853150151,33.93,78766.9,52.4,-0.52736,0.00015,31.79959]
[1778853150423,33.93,78766.9,52.4,-0.52736,0.00015,31.79959]
[1778853151175,33.93,78766.9,52.4,-0.52736,0.00015,31.79959]
[1778853151228,33.94,78763.64,52.4,-0.52784,0.00015,31.79268]
[1778853151772,33.94,78763.64,52.4,-0.52784,0.00015,31.79268]
[1778853151776,33.94,78763.64,52.4,-0.52784,0.00015,31.79268]
[1778853151822,33.94,78763.64,52.4,-0.52784,0.00015,31.79268]
[1778853152014,33.94,78763.64,52.4,-0.52784,0.00015,31.79268]
[1778853152165,33.94,78769.44,52.4,-0.52699,0.00015,31.79971]
[1778853152338,33.94,78769.44,52.4,-0.52699,0.00015,31.79971]
[1778853152742,33.94,78769.44,52.4,-0.52699,0.00015,31.79971]
[1778853153076,33.94,78769.44,52.4,-0.52699,0.00015,31.79971]
[1778853153172,33.94,78777.25,52.4,-0.52584,0.00015,31.80894]
[1778853153478,33.94,78777.25,52.4,-0.52584,0.00015,31.80894]
[1778853154145,33.94,78777.25,52.4,-0.52584,0.00015,31.80894]
[1778853154162,33.94,78777.25,52.4,-0.52584,0.00015,31.80894]
[1778853154242,33.94,78777.25,52.4,-0.52584,0.00015,31.80894]
[1778853154194,33.94,78772.66,52.4,-0.52651,0.00015,31.80355]
[1778853154797,33.94,78772.66,52.4,-0.52651,0.00015,31.80355]
[1778853154968,33.94,78772.66,52.4,-0.52651,0.00015,31.80355]
[1778853155010,33.94,78772.66,52.4,-0.52651,0.00015,31.80355]
[1778853155117,33.94,78772.66,52.4,-0.52651,0.00015,31.80355]
[1778853155197,33.94,78764.89,52.4,-0.52765,0.00015,31.79423]
[1778853155458,33.94,78764.89,52.4,-0.52765,0.00015,31.79423]
[1778853156207,33.94,78767.59,52.4,-0.52725,0.00015,31.79751]
[1778853156383,33.94,78767.59,52.4,-0.52725,0.00015,31.79751]
[1778853157146,33.94,78767.59,52.4,-0.52725,0.00015,31.79751]
[1778853157331,33.94,78767.59,52.4,-0.52725,0.00015,31.79751]
[1778853157467,33.94,78767.59,52.4,-0.52725,0.00015,31.79751]
[1778853157882,33.94,78767.59,52.4,-0.52725,0.00015,31.79751]
[1778853157908,33.94,78767.01,52.4,-0.52734,0.00015,31.79681]
[1778853158227,33.94,78767.01,52.4,-0.52734,0.00015,31.79681]
[1778853158684,33.94,78767.01,52.4,-0.52734,0.00015,31.79681]
[1778853158760,33.94,78767.01,52.4,-0.52734,0.00015,31.79681]
[1778853158785,33.94,78772.92,52.4,-0.52647,0.00015,31.80388]
[1778853159289,33.94,78772.92,52.4,-0.52647,0.00015,31.80388]
[1778853159739,33.94,78772.92,52.4,-0.52647,0.00015,31.80388]
[1778853160234,33.94,78767.03,52.4,-0.52733,0.00015,31.79685]
[1778853162809,33.95,78764.91,52.4,-0.52764,0.00015,31.79429]
[1778853162883,33.95,78764.91,52.4,-0.52764,0.00015,31.79429]
[1778853163050,33.95,78764.91,52.4,-0.52764,0.00015,31.79429]
[1778853163086,33.95,78768.53,52.4,-0.52711,0.00015,31.79867]
[1778853163255,33.95,78757.13,52.4,-0.52878,0.00015,31.78471]
[1778853164461,33.95,78757.13,52.4,-0.52878,0.00015,31.78471]
[1778853164563,33.95,78756.67,52.4,-0.52885,0.00015,31.78414]
[1778853165269,33.95,78767.61,52.4,-0.52724,0.00015,31.79758]
[1778853166728,33.95,78767.61,52.4,-0.52724,0.00015,31.79758]
[1778853166900,33.95,78767.61,52.4,-0.52724,0.00015,31.79758]
[1778853166975,33.95,78770.21,52.4,-0.52686,0.00015,31.8007]
[1778853167835,33.95,78770.21,52.4,-0.52686,0.00015,31.8007]
[1778853167940,33.95,78758.23,52.4,-0.52862,0.00015,31.78609]
[1778853168290,33.95,78744.12,52.4,-0.53069,0.00015,31.7681]
[1778853169840,33.95,78744.12,52.4,-0.53069,0.00015,31.7681]
[1778853172192,33.95,78736.78,52.4,-0.53176,0.00015,31.75841]
[1778853173347,33.95,78733.92,52.4,-0.53218,0.00015,31.75456]
[1778853174321,33.95,78737.03,52.4,-0.53173,0.00015,31.75873]
[1778853174405,33.95,78737.03,52.4,-0.53173,0.00015,31.75873]
[1778853174407,33.95,78737.03,52.4,-0.53173,0.00015,31.75873]
[1778853174604,33.95,78737.03,52.4,-0.53173,0.00015,31.75873]
[1778853174832,33.95,78737.03,52.4,-0.53173,0.00015,31.75873]
[1778853174902,33.95,78747.47,52.4,-0.5302,0.00015,31.77245]
[1778853175514,33.95,78747.47,52.4,-0.5302,0.00015,31.77245]
[1778853175842,33.95,78747.47,52.4,-0.5302,0.00015,31.77245]
[1778853176180,33.95,78759.61,52.4,-0.52841,0.00015,31.78782]
[1778853179231,33.95,78764.19,52.4,-0.52774,0.00015,31.79345]
[1778853180396,33.95,78767.44,52.4,-0.52726,0.00015,31.7974]
[1778853180433,33.95,78767.44,52.4,-0.52726,0.00015,31.7974]
[1778853180652,33.95,78767.44,52.4,-0.52726,0.00015,31.7974]
[1778853181405,33.95,78769.24,52.4,-0.527,0.00015,31.79957]
[1778853181694,33.95,78769.24,52.4,-0.527,0.00015,31.79957]
[1778853182505,33.95,78770.38,52.4,-0.52683,0.00015,31.80093]
[1778853182520,33.95,78770.38,52.4,-0.52683,0.00015,31.80093]
[1778853182557,33.95,78770.38,52.4,-0.52683,0.00015,31.80093]
[1778853182883,33.95,78770.38,52.4,-0.52683,0.00015,31.80093]
[1778853182968,33.95,78776.8,52.4,-0.52589,0.00015,31.8085]
[1778853183842,33.95,78776.8,52.4,-0.52589,0.00015,31.8085]
[1778853184151,33.95,78776.8,52.4,-0.52589,0.00015,31.8085]
[1778853184202,33.95,78792.89,52.4,-0.52353,0.00015,31.82669]
[1778853184594,33.95,78792.89,52.4,-0.52353,0.00015,31.82669]
[1778853185236,33.95,78792.89,52.4,-0.52353,0.00015,31.82669]
[1778853185111,33.95,78811.68,52.4,-0.52077,0.00015,31.84653]
[1778853185394,33.95,78811.68,52.4,-0.52077,0.00015,31.84653]
[1778853185659,33.95,78811.68,52.4,-0.52077,0.00015,31.84653]
[1778853185679,33.95,78811.68,52.4,-0.52077,0.00015,31.84653]
[1778853185727,33.95,78811.68,52.4,-0.52077,0.00015,31.84653]
[1778853185743,33.95,78811.68,52.4,-0.52077,0.00015,31.84653]
[1778853186041,33.95,78811.68,52.4,-0.52077,0.00015,31.84653]
[1778853186213,33.95,78828.26,52.4,-0.51833,0.00015,31.86277]
[1778853186529,33.95,78828.26,52.4,-0.51833,0.00015,31.86277]
[1778853186598,33.95,78828.26,52.4,-0.51833,0.00015,31.86277]
[1778853186602,33.95,78828.26,52.4,-0.51833,0.00015,31.86277]
[1778853186660,33.95,78828.26,52.4,-0.51833,0.00015,31.86277]
[1778853186690,33.95,78828.26,52.4,-0.51833,0.00015,31.86277]
[1778853187032,33.95,78828.26,52.4,-0.51833,0.00015,31.86277]
[1778853187138,33.95,78841.38,52.4,-0.51641,0.00015,31.87478]
[1778853187626,33.95,78834.35,52.4,-0.51744,0.00015,31.86844]
[1778853189255,33.95,78834.35,52.4,-0.51744,0.00015,31.86844]
[1778853189483,33.95,78831.45,52.4,-0.51787,0.00015,31.86576]
[1778853189546,33.95,78831.45,52.4,-0.51787,0.00015,31.86576]
[1778853189613,33.95,78831.45,52.4,-0.51787,0.00015,31.86576]
[1778853189715,33.95,78834.84,52.4,-0.51737,0.00015,31.86889]
[1778853190510,33.95,78834.84,52.4,-0.51737,0.00015,31.86889]
[1778853190696,33.95,78834.84,52.4,-0.51737,0.00015,31.86889]
[1778853191122,33.95,78834.84,52.4,-0.51737,0.00015,31.86889]
[1778853191225,33.96,78849.55,52.4,-0.51521,0.00015,31.88189]
[1778853191572,33.96,78849.55,52.4,-0.51521,0.00015,31.88189]
[1778853191614,33.96,78849.55,52.4,-0.51521,0.00015,31.88189]
[1778853191715,33.96,78860.8,52.4,-0.51356,0.00015,31.8912]
[1778853192892,33.96,78860.8,52.4,-0.51356,0.00015,31.8912]
[1778853193178,33.96,78860.8,52.4,-0.51356,0.00015,31.8912]
[1778853193255,33.96,78871.7,52.4,-0.51196,0.00015,31.89971]
[1778853193285,33.96,78871.7,52.4,-0.51196,0.00015,31.89971]
[1778853193304,33.96,78871.7,52.4,-0.51196,0.00015,31.89971]
[1778853193398,33.96,78871.7,52.4,-0.51196,0.00015,31.89971]
[1778853193814,33.96,78871.7,52.4,-0.51196,0.00015,31.89971]
[1778853193959,33.96,78882.18,52.4,-0.51042,0.00015,31.9074]
[1778853195158,33.96,78882.18,52.4,-0.51042,0.00015,31.9074]
[1778853195203,33.96,78882.18,52.4,-0.51042,0.00015,31.9074]
[1778853195205,33.96,78882.18,52.4,-0.51042,0.00015,31.9074]
[1778853195214,33.96,78882.18,52.4,-0.51042,0.00015,31.9074]
[1778853195257,33.96,78882.18,52.4,-0.51042,0.00015,31.9074]
[1778853195259,33.96,78885.98,52.4,-0.50986,0.00015,31.91007]
[1778853195625,33.96,78885.98,52.4,-0.50986,0.00015,31.91007]
[1778853195849,33.96,78885.98,52.4,-0.50986,0.00015,31.91007]
[1778853196024,33.96,78885.98,52.4,-0.50986,0.00015,31.91007]
[1778853196229,33.96,78885.98,52.4,-0.50986,0.00015,31.91007]
[1778853196280,33.96,78885.98,52.4,-0.50986,0.00015,31.91007]
[1778853196245,33.95,78897.88,52.4,-0.50811,0.00015,31.91803]
[1778853196561,33.95,78897.88,52.4,-0.50811,0.00015,31.91803]
[1778853196629,33.95,78897.88,52.4,-0.50811,0.00015,31.91803]
[1778853196680,33.95,78897.88,52.4,-0.50811,0.00015,31.91803]
[1778853196770,33.95,78897.88,52.4,-0.50811,0.00015,31.91803]
[1778853197060,33.95,78897.88,52.4,-0.50811,0.00015,31.91803]
[1778853197229,33.95,78897.88,52.4,-0.50811,0.00015,31.91803]
[1778853197260,33.95,78911.6,52.4,-0.5061,0.00015,31.92645]
[1778853197452,33.95,78911.6,52.4,-0.5061,0.00015,31.92645]
[1778853197468,33.95,78911.6,52.4,-0.5061,0.00015,31.92645]
[1778853197755,33.95,78911.6,52.4,-0.5061,0.00015,31.92645]
[1778853197851,33.95,78923.91,52.4,-0.50429,0.00015,31.93332]
[1778853199656,33.95,78924.59,52.4,-0.50419,0.00015,31.93368]
[1778853200558,33.95,78924.72,52.4,-0.50417,0.00015,31.93374]
[1778853200952,33.95,78924.72,52.4,-0.50417,0.00015,31.93374]
[1778853201277,33.95,78930.73,52.4,-0.50329,0.00015,31.93684]
[1778853201798,33.95,78930.73,52.4,-0.50329,0.00015,31.93684]
[1778853203113,33.95,78930.69,52.4,-0.5033,0.00015,31.93682]
[1778853203879,33.95,78926.94,52.4,-0.50385,0.00015,31.9349]
[1778853204556,33.95,78926.75,52.4,-0.50388,0.00015,31.9348]
[1778853204691,33.95,78926.75,52.4,-0.50388,0.00015,31.9348]
[1778853205662,33.95,78930.11,52.4,-0.50339,0.00015,31.93652]
[1778853206081,33.95,78930.11,52.4,-0.50339,0.00015,31.93652]
[1778853206235,33.95,78927.11,52.4,-0.50383,0.00015,31.93499]
[1778853206685,33.95,78927.11,52.4,-0.50383,0.00015,31.93499]
[1778853206845,33.95,78927.11,52.4,-0.50383,0.00015,31.93499]
[1778853207132,33.95,78915.84,52.4,-0.50548,0.00015,31.92888]
[1778853207361,33.95,78915.84,52.4,-0.50548,0.00015,31.92888]
[1778853207565,33.95,78915.84,52.4,-0.50548,0.00015,31.92888]
[1778853207871,33.95,78915.84,52.4,-0.50548,0.00015,31.92888]
[1778853208088,33.95,78915.84,52.4,-0.50548,0.00015,31.92888]
[1778853208129,33.95,78890.91,52.4,-0.50914,0.00015,31.91343]
[1778853208591,33.95,78871.21,52.4,-0.51203,0.00015,31.89932]
[1778853209443,33.95,78871.21,52.4,-0.51203,0.00015,31.89932]
[1778853209531,33.95,78871.21,52.4,-0.51203,0.00015,31.89932]
[1778853209752,33.95,78871.21,52.4,-0.51203,0.00015,31.89932]
[1778853209843,33.95,78871.82,52.4,-0.51194,0.00015,31.89978]
[1778853210963,33.95,78871.82,52.4,-0.51194,0.00015,31.89978]
[1778853211222,33.95,78871.82,52.4,-0.51194,0.00015,31.89978]
[1778853211283,33.95,78865.33,52.4,-0.5129,0.00015,31.89183]
[1778853211514,33.95,78865.33,52.4,-0.5129,0.00015,31.89183]
[1778853211825,33.95,78865.33,52.4,-0.5129,0.00015,31.89183]
[1778853212528,33.95,78867.35,52.4,-0.5126,0.00015,31.8934]
[1778853212751,33.95,78867.35,52.4,-0.5126,0.00015,31.8934]
[1778853212963,33.95,78867.35,52.4,-0.5126,0.00015,31.8934]
[1778853214150,33.95,78867.23,52.4,-0.51262,0.00015,31.89331]
[1778853214634,33.95,78882.66,52.4,-0.51035,0.00015,31.90477]
[1778853215558,33.95,78882.66,52.4,-0.51035,0.00015,31.90477]
[1778853215828,33.95,78882.66,52.4,-0.51035,0.00015,31.90477]
[1778853215967,33.95,78882.66,52.4,-0.51035,0.00015,31.90477]
[1778853215971,33.95,78882.66,52.4,-0.51035,0.00015,31.90477]
[1778853216032,33.95,78882.66,52.4,-0.51035,0.00015,31.90477]
[1778853216058,33.95,78882.66,52.4,-0.51035,0.00015,31.90477]
[1778853216140,33.95,78882.66,52.4,-0.51035,0.00015,31.90477]
[1778853216238,33.95,78890.22,52.4,-0.50924,0.00015,31.91001]
[1778853216322,33.95,78890.22,52.4,-0.50924,0.00015,31.91001]
[1778853217010,33.95,78890.22,52.4,-0.50924,0.00015,31.91001]
[1778853217116,33.95,78890.22,52.4,-0.50924,0.00015,31.91001]
[1778853217156,33.95,78906.11,52.4,-0.50691,0.00015,31.92022]
[1778853217895,33.95,78923.53,52.4,-0.50435,0.00015,31.93016]
[1778853218795,33.95,78924.4,52.4,-0.50423,0.00015,31.93062]
[1778853220737,33.95,78924.63,52.4,-0.50419,0.00015,31.93074]
[1778853221243,33.95,78924.63,52.4,-0.50419,0.00015,31.93074]
[1778853221159,33.94,78922.37,52.4,-0.50453,0.00015,31.92953]
[1778853221551,33.94,78922.37,52.4,-0.50453,0.00015,31.92953]
[1778853222037,33.94,78922.37,52.4,-0.50453,0.00015,31.92953]
[1778853222048,33.94,78917.68,52.4,-0.50522,0.00015,31.92696]
[1778853223615,33.94,78920.86,52.4,-0.50475,0.00015,31.92872]
[1778853223958,33.94,78920.86,52.4,-0.50475,0.00015,31.92872]
[1778853223981,33.94,78920.86,52.4,-0.50475,0.00015,31.92872]
[1778853223991,33.94,78933.12,52.4,-0.50295,0.00015,31.93507]
[1778853224468,33.94,78933.12,52.4,-0.50295,0.00015,31.93507]
[1778853225147,33.94,78933.12,52.4,-0.50295,0.00015,31.93507]
[1778853225245,33.94,78947.63,52.4,-0.50082,0.00015,31.94174]
[1778853225582,33.94,78947.63,52.4,-0.50082,0.00015,31.94174]
[1778853226161,33.94,78947.63,52.4,-0.50082,0.00015,31.94174]
[1778853226909,33.94,78948.58,52.4,-0.50068,0.00015,31.94215]
[1778853227137,33.94,78948.58,52.4,-0.50068,0.00015,31.94215]
[1778853227197,33.94,78936.59,52.4,-0.50244,0.00015,31.93675]
[1778853229033,33.94,78942.15,52.4,-0.50162,0.00015,31.93933]
[1778853230594,33.94,78938.6,52.4,-0.50214,0.00015,31.93769]
[1778853231215,33.94,78938.6,52.4,-0.50214,0.00015,31.93769]
[1778853232446,33.94,78937.37,52.4,-0.50233,0.00015,31.93711]
[1778853233221,33.94,78937.37,52.4,-0.50233,0.00015,31.93711]
[1778853233600,33.94,78940.57,52.4,-0.50186,0.00015,31.93861]
[1778853233625,33.94,78940.57,52.4,-0.50186,0.00015,31.93861]
[1778853233727,33.94,78940.57,52.4,-0.50186,0.00015,31.93861]
[1778853233813,33.94,78940.57,52.4,-0.50186,0.00015,31.93861]
[1778853234029,33.94,78953.05,52.4,-0.50003,0.00015,31.944]
[1778853234733,33.94,78953.05,52.4,-0.50003,0.00015,31.944]
[1778853235156,33.94,78953.05,52.4,-0.50003,0.00015,31.944]
[1778853235254,33.94,78961.7,52.4,-0.49876,0.00015,31.94735]
[1778853235722,33.94,78961.7,52.4,-0.49876,0.00015,31.94735]
[1778853236118,33.94,78961.7,52.4,-0.49876,0.00015,31.94735]
[1778853236158,33.94,78968.45,52.4,-0.49777,0.00015,31.94973]
[1778853236807,33.94,78952.5,52.4,-0.50011,0.00015,31.94378]
[1778853237814,33.94,78953.63,52.4,-0.49994,0.00015,31.94424]
[1778853238396,33.94,78953.63,52.4,-0.49994,0.00015,31.94424]
[1778853240726,33.94,78955.07,52.4,-0.49973,0.00015,31.94481]
[1778853240826,33.94,78955.07,52.4,-0.49973,0.00015,31.94481]
[1778853240864,33.94,78955.07,52.4,-0.49973,0.00015,31.94481]
[1778853240964,33.94,78955.07,52.4,-0.49973,0.00015,31.94481]
[1778853240965,33.94,78955.07,52.4,-0.49973,0.00015,31.94481]
[1778853241067,33.94,78959.78,52.4,-0.49904,0.00015,31.94663]
[1778853241525,33.94,78959.78,52.4,-0.49904,0.00015,31.94663]
[1778853241669,33.94,78959.78,52.4,-0.49904,0.00015,31.94663]
[1778853241880,33.94,78972.26,52.4,-0.49721,0.00015,31.95099]
[1778853242333,33.94,78972.26,52.4,-0.49721,0.00015,31.95099]
[1778853242862,33.94,78979.71,52.4,-0.49611,0.00015,31.95327]
[1778853243588,33.94,78979.71,52.4,-0.49611,0.00015,31.95327]
[1778853243768,33.94,78979.71,52.4,-0.49611,0.00015,31.95327]
[1778853243892,33.94,78979.71,52.4,-0.49611,0.00015,31.95327]
[1778853245341,33.93,78985.04,52.4,-0.49533,0.00015,31.95476]
[1778853245617,33.93,78985.04,52.4,-0.49533,0.00015,31.95476]
[1778853245778,33.93,78985.04,52.4,-0.49533,0.00015,31.95476]
[1778853245792,33.93,78985.04,52.4,-0.49533,0.00015,31.95476]
[1778853246168,33.93,78985.04,52.4,-0.49533,0.00015,31.95476]
[1778853246250,33.93,78997.01,52.4,-0.49357,0.00015,31.95764]
[1778853246358,33.93,78997.01,52.4,-0.49357,0.00015,31.95764]
[1778853246365,33.93,78997.01,52.4,-0.49357,0.00015,31.95764]
[1778853246402,33.93,78997.01,52.4,-0.49357,0.00015,31.95764]
[1778853246984,33.93,78997.01,52.4,-0.49357,0.00015,31.95764]
[1778853247063,33.93,78997.01,52.4,-0.49357,0.00015,31.95764]
[1778853247154,33.93,79005.59,52.4,-0.49232,0.00015,31.95933]
[1778853247378,33.93,79005.59,52.4,-0.49232,0.00015,31.95933]
[1778853249114,33.93,79002.01,52.4,-0.49284,0.00015,31.95866]
[1778853249539,33.93,79002.14,52.4,-0.49282,0.00015,31.95869]
[1778853249733,33.93,79002.14,52.4,-0.49282,0.00015,31.95869]
[1778853249773,33.93,79002.14,52.4,-0.49282,0.00015,31.95869]
[1778853249789,33.93,79002.14,52.4,-0.49282,0.00015,31.95869]
[1778853249814,33.93,79002.14,52.4,-0.49282,0.00015,31.95869]
[1778853251159,33.93,79003.12,52.4,-0.49268,0.00015,31.95888]
[1778853251646,33.93,79003.93,52.4,-0.49256,0.00015,31.95903]
[1778853251707,33.93,79003.93,52.4,-0.49256,0.00015,31.95903]
[1778853251858,33.93,79003.93,52.4,-0.49256,0.00015,31.95903]
[1778853252011,33.93,79003.93,52.4,-0.49256,0.00015,31.95903]
[1778853252172,33.93,79003.93,52.4,-0.49256,0.00015,31.95903]
[1778853252224,33.93,79003.93,52.4,-0.49256,0.00015,31.95903]
[1778853252328,33.93,79003.93,52.4,-0.49256,0.00015,31.95903]
[1778853252325,33.93,79013.6,52.4,-0.49114,0.00015,31.96062]
[1778853252382,33.93,79013.6,52.4,-0.49114,0.00015,31.96062]
[1778853252499,33.93,79013.6,52.4,-0.49114,0.00015,31.96062]
[1778853252647,33.93,79013.6,52.4,-0.49114,0.00015,31.96062]
[1778853252681,33.93,79013.6,52.4,-0.49114,0.00015,31.96062]
[1778853253217,33.93,79013.6,52.4,-0.49114,0.00015,31.96062]
[1778853253231,33.93,79044.35,52.4,-0.48663,0.00015,31.96298]
[1778853253601,33.93,79044.35,52.4,-0.48663,0.00015,31.96298]
[1778853253926,33.93,79044.35,52.4,-0.48663,0.00015,31.96298]
[1778853253997,33.93,79044.35,52.4,-0.48663,0.00015,31.96298]
[1778853254021,33.93,79035.72,52.4,-0.4879,0.00015,31.96273]
[1778853254344,33.93,79035.72,52.4,-0.4879,0.00015,31.96273]
[1778853254389,33.93,79035.72,52.4,-0.4879,0.00015,31.96273]
[1778853254544,33.93,79035.72,52.4,-0.4879,0.00015,31.96273]
[1778853254556,33.93,79035.72,52.4,-0.4879,0.00015,31.96273]
[1778853254953,33.93,79025.64,52.4,-0.48938,0.00015,31.96203]
[1778853255928,33.93,79025.64,52.4,-0.48938,0.00015,31.96203]
[1778853257084,33.92,79024.53,52.4,-0.48954,0.00015,31.96193]
[1778853257171,33.92,79024.53,52.4,-0.48954,0.00015,31.96193]
[1778853257297,33.92,79024.53,52.4,-0.48954,0.00015,31.96193]
[1778853257524,33.92,79030.77,52.4,-0.48862,0.00015,31.96244]
[1778853257644,33.92,79030.77,52.4,-0.48862,0.00015,31.96244]
[1778853257829,33.92,79030.77,52.4,-0.48862,0.00015,31.96244]
[1778853258286,33.92,79030.77,52.4,-0.48862,0.00015,31.96244]
[1778853258386,33.92,79028.23,52.4,-0.489,0.00015,31.96225]
[1778853258536,33.92,79028.23,52.4,-0.489,0.00015,31.96225]
[1778853258867,33.92,79028.23,52.4,-0.489,0.00015,31.96225]
[1778853259220,33.92,79028.23,52.4,-0.489,0.00015,31.96225]
[1778853259296,33.92,79034.11,52.4,-0.48813,0.00015,31.96265]
[1778853259628,33.92,79034.11,52.4,-0.48813,0.00015,31.96265]
[1778853259693,33.92,79034.11,52.4,-0.48813,0.00015,31.96265]
[1778853260101,33.92,79034.11,52.4,-0.48813,0.00015,31.96265]
[1778853260198,33.92,79041.78,52.4,-0.48701,0.00015,31.96294]
[1778853260737,33.92,79041.78,52.4,-0.48701,0.00015,31.96294]
[1778853260758,33.92,79041.78,52.4,-0.48701,0.00015,31.96294]
[1778853260834,33.92,79041.78,52.4,-0.48701,0.00015,31.96294]
[1778853260999,33.92,79040.81,52.4,-0.48715,0.00015,31.96292]
[1778853261514,33.92,79040.81,52.4,-0.48715,0.00015,31.96292]
[1778853261704,33.92,79040.81,52.4,-0.48715,0.00015,31.96292]
[1778853261755,33.92,79040.81,52.4,-0.48715,0.00015,31.96292]
[1778853262319,33.92,79040.81,52.4,-0.48715,0.00015,31.96292]
[1778853262006,33.92,79043.16,52.4,-0.48681,0.00015,31.96297]
[1778853262972,33.92,79043.16,52.4,-0.48681,0.00015,31.96297]
[1778853263621,33.92,79038.77,52.4,-0.48745,0.00015,31.96286]
[1778853264840,33.92,79039.43,52.4,-0.48735,0.00015,31.96288]
[1778853265334,33.92,79039.43,52.4,-0.48735,0.00015,31.96288]
[1778853265031,33.92,79038.18,52.4,-0.48754,0.00015,31.96284]
[1778853265404,33.92,79038.18,52.4,-0.48754,0.00015,31.96284]
[1778853265541,33.92,79038.18,52.4,-0.48754,0.00015,31.96284]
[1778853266038,33.92,79043.12,52.4,-0.48681,0.00015,31.96297]
[1778853268033,33.92,79043.7,52.4,-0.48673,0.00015,31.96298]
[1778853268222,33.92,79043.7,52.4,-0.48673,0.00015,31.96298]
[1778853268266,33.92,79043.7,52.4,-0.48673,0.00015,31.96298]
[1778853268326,33.92,79043.7,52.4,-0.48673,0.00015,31.96298]
[1778853268752,33.92,79047.2,52.4,-0.48621,0.00015,31.963]
[1778853269105,33.92,79047.2,52.4,-0.48621,0.00015,31.963]
[1778853269332,33.92,79053.86,52.4,-0.48524,0.00015,31.96289]
[1778853269906,33.92,79053.86,52.4,-0.48524,0.00015,31.96289]
[1778853269951,33.92,79053.86,52.4,-0.48524,0.00015,31.96289]
[1778853270083,33.92,79053.86,52.4,-0.48524,0.00015,31.96289]
[1778853270107,33.92,79053.86,52.4,-0.48524,0.00015,31.96289]
[1778853271461,33.92,79047.31,52.4,-0.4862,0.00015,31.96004]
[1778853271475,33.92,79047.31,52.4,-0.4862,0.00015,31.96004]
[1778853271480,33.92,79047.31,52.4,-0.4862,0.00015,31.96004]
[1778853271606,33.92,79047.31,52.4,-0.4862,0.00015,31.96004]
[1778853271880,33.92,79047.31,52.4,-0.4862,0.00015,31.96004]
[1778853271932,33.92,79047.31,52.4,-0.4862,0.00015,31.96004]
[1778853273759,33.92,79055.46,52.4,-0.485,0.00015,31.95988]
[1778853275685,33.92,79054.17,52.4,-0.48519,0.00015,31.95992]
[1778853276179,33.92,79054.17,52.4,-0.48519,0.00015,31.95992]
[1778853276579,33.92,79053.86,52.4,-0.48524,0.00015,31.95993]
[1778853277115,33.92,79045.73,52.4,-0.48643,0.00015,31.96004]
[1778853278217,33.92,79045.73,52.4,-0.48643,0.00015,31.96004]
[1778853278243,33.92,79044.12,52.4,-0.48667,0.00015,31.96003]
[1778853278832,33.92,79044.12,52.4,-0.48667,0.00015,31.96003]
[1778853278889,33.92,79044.12,52.4,-0.48667,0.00015,31.96003]
[1778853279124,33.92,79044.12,52.4,-0.48667,0.00015,31.96003]
[1778853279204,33.92,79044.12,52.4,-0.48667,0.00015,31.96003]
[1778853279216,33.92,79044.12,52.4,-0.48667,0.00015,31.96003]
[1778853279309,33.92,79044.12,52.4,-0.48667,0.00015,31.96003]
[1778853279377,33.92,79026.37,52.4,-0.48927,0.00015,31.95914]
[1778853280290,33.92,79026.37,52.4,-0.48927,0.00015,31.95914]
[1778853280340,33.91,79011.83,52.4,-0.4914,0.00015,31.95741]
[1778853282970,33.91,79013.63,52.4,-0.49114,0.00015,31.95767]
[1778853283386,33.91,79013.63,52.4,-0.49114,0.00015,31.95767]
[1778853283653,33.91,79010.23,52.4,-0.49164,0.00015,31.95716]
[1778853285074,33.91,79010.72,52.4,-0.49157,0.00015,31.95724]
[1778853285379,33.91,79010.72,52.4,-0.49157,0.00015,31.95724]
[1778853288224,33.91,79013.83,52.4,-0.49111,0.00015,31.9577]
[1778853288636,33.91,79016.48,52.4,-0.49072,0.00015,31.95806]
[1778853288773,33.91,79016.48,52.4,-0.49072,0.00015,31.95806]
[1778853290206,33.9,79023.49,52.4,-0.48969,0.00015,31.95887]
[1778853291044,33.9,79023.49,52.4,-0.48969,0.00015,31.95887]
[1778853291324,33.9,79023.49,52.4,-0.48969,0.00015,31.95887]
[1778853291213,33.9,79030.6,52.4,-0.48865,0.00015,31.95948]
[1778853292147,33.9,79030.6,52.4,-0.48865,0.00015,31.95948]
[1778853292325,33.9,79030.6,52.4,-0.48865,0.00015,31.95948]
[1778853293107,33.9,79032.64,52.4,-0.48835,0.00015,31.95961]
[1778853293499,33.9,79027.34,52.4,-0.48913,0.00015,31.95923]
[1778853294259,33.9,79027.34,52.4,-0.48913,0.00015,31.95923]
[1778853295561,33.9,79023.29,52.4,-0.48972,0.00015,31.95886]
[1778853295613,33.9,79023.29,52.4,-0.48972,0.00015,31.95886]
[1778853295777,33.9,79023.29,52.4,-0.48972,0.00015,31.95886]
[1778853296179,33.9,79023.29,52.4,-0.48972,0.00015,31.95886]
[1778853296740,33.9,79025.97,52.4,-0.48933,0.00015,31.95911]
[1778853297188,33.9,79025.97,52.4,-0.48933,0.00015,31.95911]
[1778853297514,33.9,79029.25,52.4,-0.48885,0.00015,31.95938]
[1778853297575,33.9,79029.25,52.4,-0.48885,0.00015,31.95938]
[1778853297860,33.9,79029.25,52.4,-0.48885,0.00015,31.95938]
[1778853299186,33.9,79035.52,52.4,-0.48793,0.00015,31.95977]
[1778853300535,33.9,79035.25,52.4,-0.48797,0.00015,31.95976]
[1778853300819,33.9,79035.25,52.4,-0.48797,0.00015,31.95976]
[1778853300868,33.9,79035.25,52.4,-0.48797,0.00015,31.95976]
[1778853301079,33.9,79035.25,52.4,-0.48797,0.00015,31.95976]
[1778853301084,33.9,79035.25,52.4,-0.48797,0.00015,31.95976]
[1778853301284,33.9,79024.74,52.4,-0.48951,0.00015,31.959]
[1778853302674,33.89,79019.75,52.4,-0.49024,0.00015,31.95847]
[1778853304291,33.89,79016.79,52.4,-0.49068,0.00015,31.95811]
[1778853304371,33.89,79016.79,52.4,-0.49068,0.00015,31.95811]
[1778853305083,33.89,79013.18,52.4,-0.49121,0.00015,31.95761]
[1778853305345,33.89,79013.18,52.4,-0.49121,0.00015,31.95761]
[1778853305313,33.89,78995.92,52.4,-0.49374,0.00015,31.95446]
[1778853305470,33.89,78995.92,52.4,-0.49374,0.00015,31.95446]
[1778853306268,33.89,78995.92,52.4,-0.49374,0.00015,31.95446]
[1778853306285,33.89,78995.92,52.4,-0.49374,0.00015,31.95446]
[1778853306336,33.89,78995.92,52.4,-0.49374,0.00015,31.95446]
[1778853306336,33.89,78995.92,52.4,-0.49374,0.00015,31.95446]
[1778853306380,33.89,78995.92,52.4,-0.49374,0.00015,31.95446]
[1778853306382,33.89,78981.88,52.4,-0.49581,0.00015,31.95095]
[1778853306434,33.89,78981.88,52.4,-0.49581,0.00015,31.95095]
[1778853306479,33.89,78981.88,52.4,-0.49581,0.00015,31.95095]
[1778853306638,33.89,78981.88,52.4,-0.49581,0.00015,31.95095]
[1778853306653,33.89,78981.88,52.4,-0.49581,0.00015,31.95095]
[1778853307378,33.89,78977.0,52.4,-0.49653,0.00015,31.94952]
[1778853308384,33.89,78977.0,52.4,-0.49653,0.00015,31.94952]
[1778853308334,33.89,78969.33,52.4,-0.49765,0.00015,31.94708]
[1778853308834,33.89,78969.33,52.4,-0.49765,0.00015,31.94708]
[1778853309275,33.89,78969.33,52.4,-0.49765,0.00015,31.94708]
[1778853309341,33.89,78958.61,52.4,-0.49923,0.00015,31.94324]
[1778853310300,33.89,78958.61,52.4,-0.49923,0.00015,31.94324]
[1778853310348,33.89,78951.31,52.4,-0.5003,0.00015,31.94033]
[1778853310790,33.89,78951.31,52.4,-0.5003,0.00015,31.94033]
[1778853311219,33.89,78951.31,52.4,-0.5003,0.00015,31.94033]
[1778853311355,33.89,78949.3,52.4,-0.5006,0.00015,31.93949]
[1778853312130,33.89,78949.3,52.4,-0.5006,0.00015,31.93949]
[1778853312163,33.89,78949.3,52.4,-0.5006,0.00015,31.93949]
[1778853312366,33.89,78942.56,52.4,-0.50159,0.00015,31.93655]
[1778853312472,33.89,78942.56,52.4,-0.50159,0.00015,31.93655]
[1778853313111,33.89,78942.56,52.4,-0.50159,0.00015,31.93655]
[1778853313377,33.89,78934.25,52.4,-0.50281,0.00015,31.93265]
[1778853313583,33.89,78934.25,52.4,-0.50281,0.00015,31.93265]
[1778853313624,33.89,78934.25,52.4,-0.50281,0.00015,31.93265]
[1778853313680,33.89,78934.25,52.4,-0.50281,0.00015,31.93265]
[1778853313740,33.89,78934.25,52.4,-0.50281,0.00015,31.93265]
[1778853314600,33.89,78938.5,52.4,-0.50219,0.00015,31.93468]
[1778853317046,33.88,78945.33,52.4,-0.50118,0.00015,31.93778]
[1778853320926,33.88,78935.61,52.4,-0.50262,0.00015,31.9333]
[1778853321288,33.88,78935.61,52.4,-0.50262,0.00015,31.9333]
[1778853322430,33.88,78934.93,52.4,-0.50272,0.00015,31.93298]
[1778853325139,33.87,78933.99,52.4,-0.50286,0.00015,31.93252]
[1778853327309,33.87,78930.51,52.4,-0.50337,0.00015,31.93079]
[1778853332505,33.86,78927.43,52.4,-0.50383,0.00015,31.92626]
[1778853337541,33.86,78925.88,52.4,-0.50406,0.00015,31.92545]
[1778853340238,33.86,78923.45,52.4,-0.50442,0.00015,31.92416]
[1778853341345,33.86,78921.34,52.4,-0.50473,0.00015,31.92302]
[1778853341346,33.86,78921.34,52.4,-0.50473,0.00015,31.92302]
[1778853341355,33.86,78921.34,52.4,-0.50473,0.00015,31.92302]
[1778853341370,33.86,78913.15,52.4,-0.50593,0.00015,31.91842]
[1778853342394,33.86,78913.15,52.4,-0.50593,0.00015,31.91842]
[1778853342398,33.85,78905.42,52.4,-0.50707,0.00015,31.91381]
[1778853342718,33.85,78905.42,52.4,-0.50707,0.00015,31.91381]
[1778853343417,33.85,78905.42,52.4,-0.50707,0.00015,31.91381]
[1778853343732,33.85,78899.72,52.4,-0.50791,0.00015,31.91024]
[1778853343864,33.85,78899.72,52.4,-0.50791,0.00015,31.91024]
[1778853343908,33.85,78899.72,52.4,-0.50791,0.00015,31.91024]
[1778853343995,33.85,78899.72,52.4,-0.50791,0.00015,31.91024]
[1778853344031,33.85,78899.72,52.4,-0.50791,0.00015,31.91024]
[1778853344257,33.85,78899.72,52.4,-0.50791,0.00015,31.91024]
[1778853344471,33.85,78899.72,52.4,-0.50791,0.00015,31.91024]
[1778853344326,33.85,78896.88,52.4,-0.50833,0.00015,31.90841]
[1778853345286,33.85,78896.88,52.4,-0.50833,0.00015,31.90841]
[1778853345493,33.85,78896.88,52.4,-0.50833,0.00015,31.90841]
[1778853345390,33.85,78886.66,52.4,-0.50984,0.00015,31.90153]
[1778853345781,33.85,78886.66,52.4,-0.50984,0.00015,31.90153]
[1778853346215,33.85,78886.66,52.4,-0.50984,0.00015,31.90153]
[1778853346301,33.85,78886.66,52.4,-0.50984,0.00015,31.90153]
[1778853346366,33.85,78886.66,52.4,-0.50984,0.00015,31.90153]
[1778853346408,33.85,78867.64,52.4,-0.51264,0.00015,31.88753]
[1778853347421,33.85,78867.64,52.4,-0.51264,0.00015,31.88753]
[1778853347148,33.85,78853.74,52.4,-0.51469,0.00015,31.8763]
[1778853348172,33.85,78842.45,52.4,-0.51635,0.00015,31.86656]
[1778853348938,33.85,78850.56,52.4,-0.51515,0.00015,31.87362]
[1778853349639,33.85,78850.75,52.4,-0.51513,0.00015,31.87378]
[1778853351403,33.85,78850.75,52.4,-0.51513,0.00015,31.87378]
[1778853352891,33.85,78853.68,52.4,-0.5147,0.00015,31.87624]
[1778853356451,33.85,78849.62,52.4,-0.5153,0.00015,31.87279]
[1778853356461,33.85,78849.62,52.4,-0.5153,0.00015,31.87279]
[1778853357274,33.84,78839.92,52.4,-0.51673,0.00015,31.86428]
[1778853358065,33.84,78839.92,52.4,-0.51673,0.00015,31.86428]
[1778853360463,33.84,78838.75,52.4,-0.5169,0.00015,31.86322]
[1778853360497,33.84,78841.55,52.4,-0.51649,0.00015,31.86573]
[1778853361085,33.84,78841.55,52.4,-0.51649,0.00015,31.86573]
[1778853361260,33.84,78841.55,52.4,-0.51649,0.00015,31.86573]
[1778853361327,33.84,78836.96,52.4,-0.51717,0.00015,31.86159]
[1778853361701,33.84,78836.96,52.4,-0.51717,0.00015,31.86159]
[1778853362410,33.84,78836.96,52.4,-0.51717,0.00015,31.86159]
[1778853363270,33.84,78841.88,52.4,-0.51645,0.00015,31.86602]
[1778853364179,33.84,78837.16,52.4,-0.51714,0.00015,31.86177]
[1778853365236,33.84,78839.07,52.4,-0.51686,0.00015,31.8635]
[1778853365265,33.84,78848.08,52.4,-0.51553,0.00015,31.87145]
[1778853366936,33.84,78847.34,52.4,-0.51564,0.00015,31.87081]
[1778853369571,33.83,78847.03,52.4,-0.51569,0.00015,31.87053]
[1778853370642,33.83,78851.37,52.4,-0.51505,0.00015,31.87425]
[1778853370896,33.83,78851.37,52.4,-0.51505,0.00015,31.87425]
[1778853376692,33.83,78852.79,52.4,-0.51485,0.00015,31.87544]
[1778853376865,33.82,78859.7,52.4,-0.51383,0.00015,31.88115]
[1778853377727,33.82,78859.7,52.4,-0.51383,0.00015,31.88115]
[1778853377873,33.82,78852.59,52.4,-0.51488,0.00015,31.87526]
[1778853378880,33.82,78846.1,52.4,-0.51584,0.00015,31.86969]
[1778853381901,33.82,78854.93,52.4,-0.51454,0.00015,31.87721]
[1778853386883,33.82,78859.41,52.4,-0.51388,0.00015,31.88091]
[1778853389729,33.82,78862.59,52.4,-0.51341,0.00015,31.88348]
[1778853392322,33.82,78863.9,52.4,-0.51321,0.00015,31.88453]
[1778853392374,33.82,78863.9,52.4,-0.51321,0.00015,31.88453]
[1778853392532,33.82,78863.9,52.4,-0.51321,0.00015,31.88453]
[1778853392622,33.82,78863.9,52.4,-0.51321,0.00015,31.88453]
[1778853392819,33.83,78864.1,52.4,-0.51319,0.00015,31.88173]
[1778853393122,33.83,78864.1,52.4,-0.51319,0.00015,31.88173]
[1778853393534,33.83,78864.1,52.4,-0.51319,0.00015,31.88173]
[1778853393537,33.83,78871.46,52.4,-0.5121,0.00015,31.88746]
[1778853394994,33.83,78860.79,52.4,-0.51367,0.00015,31.87909]
[1778853396007,33.83,78854.31,52.4,-0.51463,0.00015,31.87376]
[1778853397184,33.83,78854.31,52.4,-0.51463,0.00015,31.87376]
[1778853397505,33.83,78845.04,52.4,-0.51599,0.00015,31.86582]
[1778853400067,33.82,78840.8,52.4,-0.51662,0.00015,31.86205]
[1778853400159,33.82,78841.11,52.4,-0.51658,0.00015,31.86233]
[1778853400869,33.82,78841.11,52.4,-0.51658,0.00015,31.86233]
[1778853400926,33.82,78841.11,52.4,-0.51658,0.00015,31.86233]
[1778853400940,33.82,78841.11,52.4,-0.51658,0.00015,31.86233]
[1778853401036,33.82,78839.77,52.4,-0.51677,0.00015,31.86113]
[1778853402496,33.82,78839.77,52.4,-0.51677,0.00015,31.86113]
[1778853402732,33.82,78834.28,52.4,-0.51758,0.00015,31.85612]
[1778853402814,33.82,78834.28,52.4,-0.51758,0.00015,31.85612]
[1778853402974,33.82,78834.28,52.4,-0.51758,0.00015,31.85612]
[1778853403091,33.82,78834.28,52.4,-0.51758,0.00015,31.85612]
[1778853403102,33.82,78834.28,52.4,-0.51758,0.00015,31.85612]
[1778853403164,33.82,78824.49,52.4,-0.51903,0.00015,31.84686]
[1778853403805,33.82,78824.49,52.4,-0.51903,0.00015,31.84686]
[1778853404058,33.82,78817.8,52.4,-0.52001,0.00015,31.84031]
[1778853405589,33.82,78813.58,52.4,-0.52063,0.00015,31.83607]
[1778853406500,33.82,78813.58,52.4,-0.52063,0.00015,31.83607]
[1778853407556,33.82,78811.35,52.4,-0.52096,0.00015,31.8338]
[1778853407568,33.82,78811.35,52.4,-0.52096,0.00015,31.8338]
[1778853407590,33.82,78811.35,52.4,-0.52096,0.00015,31.8338]
[1778853407683,33.82,78806.3,52.4,-0.52171,0.00015,31.82858]
[1778853408282,33.82,78806.3,52.4,-0.52171,0.00015,31.82858]
[1778853408430,33.82,78806.3,52.4,-0.52171,0.00015,31.82858]
[1778853408554,33.82,78806.3,52.4,-0.52171,0.00015,31.82858]
[1778853408555,33.82,78794.99,52.4,-0.52337,0.00015,31.81649]
[1778853408683,33.82,78794.99,52.4,-0.52337,0.00015,31.81649]
[1778853408718,33.82,78794.99,52.4,-0.52337,0.00015,31.81649]
[1778853408848,33.82,78794.99,52.4,-0.52337,0.00015,31.81649]
[1778853409286,33.82,78794.99,52.4,-0.52337,0.00015,31.81649]
[1778853409361,33.83,78771.53,52.4,-0.52683,0.00015,31.78964]
[1778853410103,33.83,78763.91,52.4,-0.52795,0.00015,31.78041]
[1778853411576,33.83,78764.81,52.4,-0.52782,0.00015,31.78152]
[1778853412080,33.83,78764.81,52.4,-0.52782,0.00015,31.78152]
[1778853412797,33.83,78766.37,52.4,-0.52759,0.00015,31.78343]
[1778853413179,33.83,78766.37,52.4,-0.52759,0.00015,31.78343]
[1778853415872,33.83,78761.75,52.4,-0.52826,0.00015,31.77778]
[1778853415893,33.83,78761.75,52.4,-0.52826,0.00015,31.77778]
[1778853416326,33.83,78761.75,52.4,-0.52826,0.00015,31.77778]
[1778853416575,33.83,78766.66,52.4,-0.52754,0.00015,31.78381]
[1778853416930,33.83,78766.66,52.4,-0.52754,0.00015,31.78381]
[1778853417152,33.83,78775.89,52.4,-0.52618,0.00015,31.79486]
[1778853418005,33.83,78775.89,52.4,-0.52618,0.00015,31.79486]
[1778853418105,33.83,78775.89,52.4,-0.52618,0.00015,31.79486]
[1778853418252,33.83,78775.89,52.4,-0.52618,0.00015,31.79486]
[1778853418626,33.83,78775.89,52.4,-0.52618,0.00015,31.79486]
[1778853419216,33.83,78779.78,52.4,-0.5256,0.00015,31.79941]
[1778853419298,33.83,78779.78,52.4,-0.5256,0.00015,31.79941]
[1778853420322,33.84,78784.44,52.4,-0.52492,0.00015,31.80477]
[1778853420380,33.84,78784.44,52.4,-0.52492,0.00015,31.80477]
[1778853420456,33.84,78785.18,52.4,-0.52481,0.00015,31.80561]
[1778853420839,33.84,78785.18,52.4,-0.52481,0.00015,31.80561]
[1778853421517,33.84,78785.18,52.4,-0.52481,0.00015,31.80561]
[1778853421519,33.84,78774.19,52.4,-0.52642,0.00015,31.79288]
[1778853421965,33.84,78774.19,52.4,-0.52642,0.00015,31.79288]
[1778853422229,33.84,78774.19,52.4,-0.52642,0.00015,31.79288]
[1778853422235,33.84,78774.19,52.4,-0.52642,0.00015,31.79288]
[1778853422493,33.84,78774.19,52.4,-0.52642,0.00015,31.79288]
[1778853422630,33.84,78774.19,52.4,-0.52642,0.00015,31.79288]
[1778853422594,33.84,78766.26,52.4,-0.52759,0.00015,31.78337]
[1778853423337,33.84,78766.26,52.4,-0.52759,0.00015,31.78337]
[1778853423372,33.84,78766.26,52.4,-0.52759,0.00015,31.78337]
[1778853423455,33.84,78766.26,52.4,-0.52759,0.00015,31.78337]
[1778853423519,33.84,78766.26,52.4,-0.52759,0.00015,31.78337]
[1778853423548,33.84,78769.01,52.4,-0.52718,0.00015,31.7867]
[1778853424307,33.84,78769.01,52.4,-0.52718,0.00015,31.7867]
[1778853424352,33.84,78754.37,52.4,-0.52934,0.00015,31.7686]
[1778853425263,33.84,78754.37,52.4,-0.52934,0.00015,31.7686]
[1778853425266,33.84,78754.37,52.4,-0.52934,0.00015,31.7686]
[1778853425538,33.84,78751.19,52.4,-0.52981,0.00015,31.76454]
[1778853425880,33.84,78751.19,52.4,-0.52981,0.00015,31.76454]
[1778853426448,33.84,78751.19,52.4,-0.52981,0.00015,31.76454]
[1778853426549,33.84,78753.85,52.4,-0.52941,0.00015,31.76794]
[1778853426712,33.84,78753.85,52.4,-0.52941,0.00015,31.76794]
[1778853427287,33.84,78753.85,52.4,-0.52941,0.00015,31.76794]
[1778853427398,33.84,78753.85,52.4,-0.52941,0.00015,31.76794]
[1778853427411,33.84,78755.01,52.4,-0.52924,0.00015,31.76942]
[1778853428357,33.84,78755.01,52.4,-0.52924,0.00015,31.76942]
[1778853428493,33.84,78755.01,52.4,-0.52924,0.00015,31.76942]
[1778853428547,33.84,78763.07,52.4,-0.52806,0.00015,31.77948]
[1778853428964,33.84,78763.07,52.4,-0.52806,0.00015,31.77948]
[1778853429542,33.84,78763.07,52.4,-0.52806,0.00015,31.77948]
[1778853429581,33.84,78763.07,52.4,-0.52806,0.00015,31.77948]
[1778853429625,33.84,78763.07,52.4,-0.52806,0.00015,31.77948]
[1778853430364,33.84,78763.46,52.4,-0.528,0.00015,31.77996]
[1778853430465,33.84,78770.87,52.4,-0.52691,0.00015,31.78896]
[1778853431966,33.84,78775.89,52.4,-0.52617,0.00015,31.79492]
[1778853432281,33.84,78775.89,52.4,-0.52617,0.00015,31.79492]
[1778853432427,33.84,78775.89,52.4,-0.52617,0.00015,31.79492]
[1778853432533,33.84,78775.89,52.4,-0.52617,0.00015,31.79492]
[1778853432634,33.84,78771.37,52.4,-0.52683,0.00015,31.78957]
[1778853432943,33.84,78771.37,52.4,-0.52683,0.00015,31.78957]
[1778853433182,33.84,78771.37,52.4,-0.52683,0.00015,31.78957]
[1778853433260,33.84,78771.37,52.4,-0.52683,0.00015,31.78957]
[1778853433269,33.85,78767.69,52.4,-0.52737,0.00015,31.78514]
[1778853433778,33.85,78767.69,52.4,-0.52737,0.00015,31.78514]
[1778853434369,33.85,78767.69,52.4,-0.52737,0.00015,31.78514]
[1778853434458,33.85,78766.07,52.4,-0.52761,0.00015,31.78318]
[1778853435088,33.85,78766.07,52.4,-0.52761,0.00015,31.78318]
[1778853435407,33.85,78766.07,52.4,-0.52761,0.00015,31.78318]
[1778853435779,33.85,78761.31,52.4,-0.52831,0.00015,31.77734]
[1778853437496,33.85,78756.03,52.4,-0.52909,0.00015,31.77075]
[1778853437502,33.85,78754.98,52.4,-0.52924,0.00015,31.76942]
[1778853440606,33.85,78748.49,52.4,-0.5302,0.00015,31.76111]
[1778853441811,33.85,78748.52,52.4,-0.53019,0.00015,31.76115]
[1778853441835,33.85,78748.52,52.4,-0.53019,0.00015,31.76115]
[1778853442221,33.85,78748.52,52.4,-0.53019,0.00015,31.76115]
[1778853442395,33.85,78748.52,52.4,-0.53019,0.00015,31.76115]
[1778853442720,33.85,78748.52,52.4,-0.53019,0.00015,31.76115]
[1778853442487,33.85,78739.03,52.4,-0.53159,0.00015,31.74868]
[1778853443670,33.85,78727.49,52.4,-0.53329,0.00015,31.73299]
[1778853444347,33.85,78720.99,52.4,-0.53424,0.00015,31.72391]
[1778853448901,33.85,78724.6,52.4,-0.53371,0.00015,31.72899]
[1778853449382,33.85,78739.08,52.4,-0.53158,0.00015,31.74876]
[1778853450685,33.85,78739.08,52.4,-0.53158,0.00015,31.74876]
[1778853450392,33.85,78745.27,52.4,-0.53067,0.00015,31.75694]
[1778853451976,33.85,78746.33,52.4,-0.53052,0.00015,31.75536]
[1778853452951,33.85,78746.82,52.4,-0.53044,0.00015,31.756]
[1778853453412,33.85,78753.73,52.4,-0.52943,0.00015,31.76488]
[1778853454050,33.85,78753.73,52.4,-0.52943,0.00015,31.76488]
[1778853456092,33.85,78755.41,52.4,-0.52918,0.00015,31.76702]
[1778853456618,33.85,78755.41,52.4,-0.52918,0.00015,31.76702]
[1778853459706,33.85,78756.63,52.4,-0.529,0.00015,31.76857]
[1778853459941,33.85,78756.78,52.4,-0.52897,0.00015,31.76877]
[1778853460838,33.85,78760.61,52.4,-0.52841,0.00015,31.77356]
[1778853463276,33.86,78763.37,52.4,-0.528,0.00015,31.77699]
[1778853463482,33.86,78756.79,52.4,-0.52897,0.00015,31.76881]
[1778853465496,33.86,78749.26,52.4,-0.53007,0.00015,31.75923]
[1778853470235,33.86,78745.68,52.4,-0.5306,0.00015,31.7546]
[1778853470341,33.86,78745.68,52.4,-0.5306,0.00015,31.7546]
[1778853470497,33.86,78745.68,52.4,-0.5306,0.00015,31.7546]
[1778853470517,33.86,78745.68,52.4,-0.5306,0.00015,31.7546]
[1778853470613,33.86,78745.68,52.4,-0.5306,0.00015,31.7546]
[1778853470660,33.86,78745.68,52.4,-0.5306,0.00015,31.7546]
[1778853470663,33.86,78737.2,52.4,-0.53184,0.00015,31.74338]
[1778853475970,33.86,78732.92,52.4,-0.53248,0.00015,31.73759]
[1778853478304,33.86,78734.13,52.4,-0.5323,0.00015,31.73923]
[1778853479230,33.86,78735.09,52.4,-0.53216,0.00015,31.74053]
[1778853480608,33.86,78732.68,52.4,-0.53251,0.00015,31.73726]
[1778853481344,33.86,78732.55,52.4,-0.53253,0.00015,31.73708]
[1778853484084,33.86,78735.85,52.4,-0.53204,0.00015,31.74155]
[1778853484446,33.86,78735.85,52.4,-0.53204,0.00015,31.74155]
[1778853484526,33.86,78735.85,52.4,-0.53204,0.00015,31.74155]
[1778853484632,33.86,78727.01,52.4,-0.53335,0.00015,31.72947]
[1778853486646,33.86,78716.09,52.4,-0.53495,0.00015,31.71408]
[1778853491682,33.86,78721.47,52.4,-0.53416,0.00015,31.72171]
[1778853492330,33.86,78721.47,52.4,-0.53416,0.00015,31.72171]
[1778853492711,33.86,78726.87,52.4,-0.53337,0.00015,31.72925]
[1778853495722,33.86,78721.27,52.4,-0.53419,0.00015,31.72142]
[1778853497330,33.86,78722.95,52.4,-0.53395,0.00015,31.72379]
[1778853497358,33.86,78722.95,52.4,-0.53395,0.00015,31.72379]
[1778853497378,33.86,78722.95,52.4,-0.53395,0.00015,31.72379]
[1778853497396,33.86,78722.95,52.4,-0.53395,0.00015,31.72379]
[1778853497500,33.86,78722.95,52.4,-0.53395,0.00015,31.72379]
[1778853497748,33.86,78720.58,52.4,-0.53429,0.00015,31.72045]
[1778853497906,33.86,78720.58,52.4,-0.53429,0.00015,31.72045]
[1778853498113,33.86,78720.58,52.4,-0.53429,0.00015,31.72045]
[1778853498525,33.86,78720.58,52.4,-0.53429,0.00015,31.72045]
[1778853498755,33.86,78695.81,52.4,-0.53794,0.00015,31.68413]
[1778853498843,33.86,78695.81,52.4,-0.53794,0.00015,31.68413]
[1778853498942,33.86,78695.81,52.4,-0.53794,0.00015,31.68413]
[1778853499209,33.86,78695.81,52.4,-0.53794,0.00015,31.68413]
[1778853499560,33.86,78695.81,52.4,-0.53794,0.00015,31.68413]
[1778853499762,33.86,78683.98,52.4,-0.53967,0.00015,31.66587]
[1778853501147,33.86,78683.98,52.4,-0.53967,0.00015,31.66587]
[1778853501228,33.86,78683.98,52.4,-0.53967,0.00015,31.66587]
[1778853501573,33.86,78683.98,52.4,-0.53967,0.00015,31.66587]
[1778853501735,33.86,78681.12,52.4,-0.54009,0.00015,31.66139]
[1778853501823,33.86,78681.12,52.4,-0.54009,0.00015,31.66139]
[1778853502493,33.86,78681.12,52.4,-0.54009,0.00015,31.66139]
[1778853502565,33.86,78688.58,52.4,-0.53899,0.00015,31.67309]
[1778853502803,33.86,78688.58,52.4,-0.53899,0.00015,31.67309]
[1778853503731,33.86,78688.58,52.4,-0.53899,0.00015,31.67309]
[1778853502829,33.86,78695.67,52.4,-0.53795,0.00015,31.68397]
[1778853503800,33.86,78695.67,52.4,-0.53795,0.00015,31.68397]
[1778853504196,33.86,78695.67,52.4,-0.53795,0.00015,31.68397]
[1778853504237,33.86,78695.67,52.4,-0.53795,0.00015,31.68397]
[1778853504273,33.86,78699.33,52.4,-0.53741,0.00015,31.68949]
[1778853505173,33.86,78699.33,52.4,-0.53741,0.00015,31.68949]
[1778853505177,33.86,78699.33,52.4,-0.53741,0.00015,31.68949]
[1778853505677,33.86,78699.33,52.4,-0.53741,0.00015,31.68949]
[1778853505236,33.86,78691.11,52.4,-0.53862,0.00015,31.67699]
[1778853506701,33.86,78691.11,52.4,-0.53862,0.00015,31.67699]
[1778853506721,33.86,78680.75,52.4,-0.54014,0.00015,31.66082]
[1778853507615,33.86,78680.75,52.4,-0.54014,0.00015,31.66082]
[1778853507716,33.86,78674.34,52.4,-0.54108,0.00015,31.6506]
[1778853507956,33.86,78674.34,52.4,-0.54108,0.00015,31.6506]
[1778853516881,33.86,78667.8,52.4,-0.54205,0.00015,31.63701]
[1778853517958,33.86,78667.8,52.4,-0.54205,0.00015,31.63701]
[1778853520268,33.86,78664.52,52.4,-0.54253,0.00015,31.6316]
[1778853521305,33.86,78662.96,52.4,-0.54276,0.00015,31.62902]
[1778853521375,33.86,78662.96,52.4,-0.54276,0.00015,31.62902]
[1778853522329,33.86,78662.63,52.4,-0.54281,0.00015,31.62846]
[1778853522528,33.86,78662.63,52.4,-0.54281,0.00015,31.62846]
[1778853523306,33.86,78666.49,52.4,-0.54224,0.00015,31.63484]
[1778853527959,33.87,78668.04,52.4,-0.54201,0.00015,31.63742]
[1778853528441,33.87,78668.04,52.4,-0.54201,0.00015,31.63742]
[1778853529154,33.87,78669.74,52.4,-0.54176,0.00015,31.6402]
[1778853531262,33.87,78670.77,52.4,-0.54161,0.00015,31.64189]
[1778853531976,33.87,78671.14,52.4,-0.54155,0.00015,31.64253]
[1778853532652,33.87,78671.14,52.4,-0.54155,0.00015,31.64253]
[1778853532757,33.87,78681.32,52.4,-0.54005,0.00015,31.65886]
[1778853533499,33.87,78687.9,52.4,-0.53908,0.00015,31.66917]
[1778853534492,33.87,78681.96,52.4,-0.53995,0.00015,31.6599]
[1778853535913,33.87,78681.71,52.4,-0.53999,0.00015,31.65952]
[1778853536203,33.87,78681.71,52.4,-0.53999,0.00015,31.65952]
[1778853537629,33.87,78679.78,52.4,-0.54027,0.00015,31.65646]
[1778853537714,33.87,78679.78,52.4,-0.54027,0.00015,31.65646]
[1778853538906,33.88,78676.77,52.4,-0.54071,0.00015,31.65169]
[1778853538985,33.88,78676.77,52.4,-0.54071,0.00015,31.65169]
[1778853539022,33.88,78676.77,52.4,-0.54071,0.00015,31.65169]
[1778853539051,33.88,78676.77,52.4,-0.54071,0.00015,31.65169]
[1778853539095,33.88,78676.77,52.4,-0.54071,0.00015,31.65169]
[1778853539351,33.88,78676.77,52.4,-0.54071,0.00015,31.65169]
[1778853539417,33.88,78676.77,52.4,-0.54071,0.00015,31.65169]
[1778853539823,33.88,78676.77,52.4,-0.54071,0.00015,31.65169]
[1778853539566,33.88,78684.5,52.4,-0.53957,0.00015,31.66395]
[1778853539988,33.88,78684.5,52.4,-0.53957,0.00015,31.66395]
[1778853540317,33.88,78684.5,52.4,-0.53957,0.00015,31.66395]
[1778853540609,33.88,78684.5,52.4,-0.53957,0.00015,31.66395]
[1778853540923,33.88,78772.46,52.4,-0.52664,0.00015,31.78515]
[1778853541683,33.88,78774.43,52.4,-0.52635,0.00015,31.78749]
[1778853541867,33.88,78774.43,52.4,-0.52635,0.00015,31.78749]
[1778853542120,33.88,78774.43,52.4,-0.52635,0.00015,31.78749]
[1778853542213,33.88,78774.43,52.4,-0.52635,0.00015,31.78749]
[1778853542443,33.88,78774.43,52.4,-0.52635,0.00015,31.78749]
[1778853542681,33.88,78774.43,52.4,-0.52635,0.00015,31.78749]
[1778853542701,33.88,78748.95,52.4,-0.53009,0.00015,31.75604]
[1778853542993,33.88,78748.95,52.4,-0.53009,0.00015,31.75604]
[1778853543249,33.88,78748.95,52.4,-0.53009,0.00015,31.75604]
[1778853543631,33.88,78748.95,52.4,-0.53009,0.00015,31.75604]
[1778853543645,33.88,78755.01,52.4,-0.5292,0.00015,31.76377]
[1778853544072,33.88,78755.01,52.4,-0.5292,0.00015,31.76377]
[1778853544627,33.88,78755.01,52.4,-0.5292,0.00015,31.76377]
[1778853544759,33.88,78755.01,52.4,-0.5292,0.00015,31.76377]
[1778853545653,33.88,78758.72,52.4,-0.52865,0.00015,31.76846]
[1778853545679,33.88,78751.35,52.4,-0.52974,0.00015,31.75914]
[1778853547497,33.89,78753.88,52.4,-0.52936,0.00015,31.76238]
[1778853547792,33.89,78753.88,52.4,-0.52936,0.00015,31.76238]
[1778853548101,33.89,78755.12,52.4,-0.52918,0.00015,31.76396]
[1778853548640,33.89,78755.12,52.4,-0.52918,0.00015,31.76396]
[1778853548708,33.89,78767.67,52.4,-0.52733,0.00015,31.77949]
[1778853549410,33.89,78785.36,52.4,-0.52473,0.00015,31.8002]
[1778853549975,33.89,78785.36,52.4,-0.52473,0.00015,31.8002]
[1778853550160,33.89,78785.36,52.4,-0.52473,0.00015,31.8002]
[1778853550313,33.89,78785.36,52.4,-0.52473,0.00015,31.8002]
[1778853550526,33.89,78785.36,52.4,-0.52473,0.00015,31.8002]
[1778853550585,33.89,78788.46,52.4,-0.52427,0.00015,31.80369]
[1778853551701,33.89,78775.76,52.4,-0.52613,0.00015,31.78915]
[1778853552075,33.89,78775.76,52.4,-0.52613,0.00015,31.78915]
[1778853552562,33.89,78775.76,52.4,-0.52613,0.00015,31.78915]
[1778853553523,33.89,78775.87,52.4,-0.52612,0.00015,31.78928]
[1778853553562,33.89,78775.87,52.4,-0.52612,0.00015,31.78928]
[1778853553567,33.89,78784.26,52.4,-0.52488,0.00015,31.79898]
[1778853553964,33.89,78784.26,52.4,-0.52488,0.00015,31.79898]
[1778853554012,33.89,78784.26,52.4,-0.52488,0.00015,31.79898]
[1778853554040,33.89,78784.26,52.4,-0.52488,0.00015,31.79898]
[1778853554484,33.89,78784.26,52.4,-0.52488,0.00015,31.79898]
[1778853554505,33.9,78801.85,52.4,-0.52229,0.00015,31.81831]
[1778853554937,33.9,78801.85,52.4,-0.52229,0.00015,31.81831]
[1778853555115,33.9,78801.85,52.4,-0.52229,0.00015,31.81831]
[1778853555685,33.9,78801.85,52.4,-0.52229,0.00015,31.81831]
[1778853555786,33.9,78814.04,52.4,-0.5205,0.00015,31.83092]
[1778853556235,33.9,78821.65,52.4,-0.51938,0.00015,31.83847]
[1778853556846,33.9,78821.65,52.4,-0.51938,0.00015,31.83847]
[1778853557242,33.9,78829.65,52.4,-0.5182,0.00015,31.84614]
[1778853558824,33.9,78829.65,52.4,-0.5182,0.00015,31.84614]
[1778853559790,33.9,78828.29,52.4,-0.5184,0.00015,31.84486]
[1778853559830,33.9,78828.29,52.4,-0.5184,0.00015,31.84486]
[1778853559823,33.9,78837.55,52.4,-0.51703,0.00015,31.85345]
[1778853559888,33.9,78837.55,52.4,-0.51703,0.00015,31.85345]
[1778853559922,33.9,78837.55,52.4,-0.51703,0.00015,31.85345]
[1778853560096,33.9,78837.55,52.4,-0.51703,0.00015,31.85345]
[1778853560423,33.9,78837.55,52.4,-0.51703,0.00015,31.85345]
[1778853560572,33.9,78837.55,52.4,-0.51703,0.00015,31.85345]
[1778853560674,33.9,78851.33,52.4,-0.51501,0.00015,31.86553]
[1778853560987,33.9,78851.33,52.4,-0.51501,0.00015,31.86553]
[1778853561024,33.9,78851.33,52.4,-0.51501,0.00015,31.86553]
[1778853561157,33.9,78851.33,52.4,-0.51501,0.00015,31.86553]
[1778853561274,33.91,78858.41,52.4,-0.51396,0.00015,31.87142]
[1778853561859,33.91,78858.41,52.4,-0.51396,0.00015,31.87142]
[1778853562023,33.91,78858.41,52.4,-0.51396,0.00015,31.87142]
[1778853562124,33.91,78858.41,52.4,-0.51396,0.00015,31.87142]
[1778853562215,33.91,78858.41,52.4,-0.51396,0.00015,31.87142]
[1778853562381,33.91,78858.41,52.4,-0.51396,0.00015,31.87142]
[1778853562473,33.91,78858.41,52.4,-0.51396,0.00015,31.87142]
[1778853562917,33.91,78856.42,52.4,-0.51426,0.00015,31.86979]
[1778853563722,33.91,78837.95,52.4,-0.51697,0.00015,31.85383]
[1778853564148,33.91,78837.95,52.4,-0.51697,0.00015,31.85383]
[1778853564597,33.91,78837.95,52.4,-0.51697,0.00015,31.85383]
[1778853564601,33.91,78831.15,52.4,-0.51797,0.00015,31.84758]
[1778853565055,33.91,78831.15,52.4,-0.51797,0.00015,31.84758]
[1778853565366,33.91,78831.15,52.4,-0.51797,0.00015,31.84758]
[1778853565441,33.91,78831.15,52.4,-0.51797,0.00015,31.84758]
[1778853567109,33.91,78831.77,52.4,-0.51788,0.00015,31.84817]
[1778853568438,33.91,78825.85,52.4,-0.51875,0.00015,31.84259]
[1778853568490,33.91,78825.85,52.4,-0.51875,0.00015,31.84259]
[1778853568555,33.91,78825.85,52.4,-0.51875,0.00015,31.84259]
[1778853568580,33.91,78825.85,52.4,-0.51875,0.00015,31.84259]
[1778853569333,33.91,78809.35,52.4,-0.52117,0.00015,31.82622]
[1778853570217,33.91,78809.35,52.4,-0.52117,0.00015,31.82622]
[1778853570243,33.91,78809.35,52.4,-0.52117,0.00015,31.82622]
[1778853570276,33.91,78809.35,52.4,-0.52117,0.00015,31.82622]
[1778853570345,33.91,78807.79,52.4,-0.5214,0.00015,31.82461]
[1778853571147,33.91,78807.79,52.4,-0.5214,0.00015,31.82461]
[1778853571251,33.91,78807.79,52.4,-0.5214,0.00015,31.82461]
[1778853571466,33.91,78797.89,52.4,-0.52286,0.00015,31.8112]
[1778853572359,33.91,78791.89,52.4,-0.52374,0.00015,31.80466]
[1778853573028,33.91,78791.89,52.4,-0.52374,0.00015,31.80466]
[1778853574269,33.91,78793.04,52.4,-0.52357,0.00015,31.80593]
[1778853575392,33.91,78793.9,52.4,-0.52345,0.00015,31.80687]
[1778853575406,33.91,78802.7,52.4,-0.52215,0.00015,31.81633]
[1778853576387,33.91,78816.02,52.4,-0.52019,0.00015,31.83002]
[1778853577306,33.91,78816.02,52.4,-0.52019,0.00015,31.83002]
[1778853577664,33.91,78816.02,52.4,-0.52019,0.00015,31.83002]
[1778853577791,33.91,78816.02,52.4,-0.52019,0.00015,31.83002]
[1778853577826,33.91,78816.02,52.4,-0.52019,0.00015,31.83002]
[1778853577829,33.91,78829.73,52.4,-0.51818,0.00015,31.84331]
[1778853578180,33.91,78829.73,52.4,-0.51818,0.00015,31.84331]
[1778853578401,33.91,78843.66,52.4,-0.51613,0.00015,31.85598]
[1778853579163,33.91,78843.66,52.4,-0.51613,0.00015,31.85598]
[1778853580387,33.92,78838.82,52.4,-0.51684,0.00015,31.85168]
[1778853580605,33.92,78838.82,52.4,-0.51684,0.00015,31.85168]
[1778853580693,33.92,78838.82,52.4,-0.51684,0.00015,31.85168]
[1778853580752,33.92,78838.82,52.4,-0.51684,0.00015,31.85168]
[1778853580852,33.92,78838.82,52.4,-0.51684,0.00015,31.85168]
[1778853580802,33.92,78813.8,52.4,-0.52052,0.00015,31.82781]
[1778853581163,33.92,78813.8,52.4,-0.52052,0.00015,31.82781]
[1778853581270,33.92,78813.8,52.4,-0.52052,0.00015,31.82781]
[1778853581707,33.92,78813.8,52.4,-0.52052,0.00015,31.82781]
[1778853581732,33.92,78813.8,52.4,-0.52052,0.00015,31.82781]
[1778853581775,33.92,78755.45,52.4,-0.52909,0.00015,31.76164]
[1778853581910,33.92,78755.45,52.4,-0.52909,0.00015,31.76164]
[1778853581986,33.92,78755.45,52.4,-0.52909,0.00015,31.76164]
[1778853582196,33.92,78755.45,52.4,-0.52909,0.00015,31.76164]
[1778853582436,33.92,78731.96,52.4,-0.53254,0.00015,31.73087]
[1778853583443,33.92,78727.2,52.4,-0.53324,0.00015,31.72436]
[1778853584760,33.92,78727.2,52.4,-0.53324,0.00015,31.72436]
[1778853584812,33.92,78727.2,52.4,-0.53324,0.00015,31.72436]
[1778853584853,33.92,78727.2,52.4,-0.53324,0.00015,31.72436]
[1778853584962,33.92,78729.15,52.4,-0.53295,0.00015,31.72706]
[1778853585002,33.92,78729.15,52.4,-0.53295,0.00015,31.72706]
[1778853585107,33.92,78729.15,52.4,-0.53295,0.00015,31.72706]
[1778853585457,33.92,78722.0,52.4,-0.534,0.00015,31.71715]
[1778853586354,33.92,78722.0,52.4,-0.534,0.00015,31.71715]
[1778853586653,33.92,78722.0,52.4,-0.534,0.00015,31.71715]
[1778853592237,33.93,78716.81,52.4,-0.53475,0.00015,31.7099]
[1778853592257,33.93,78716.81,52.4,-0.53475,0.00015,31.7099]
[1778853592340,33.93,78716.81,52.4,-0.53475,0.00015,31.7099]
[1778853592851,33.93,78716.81,52.4,-0.53475,0.00015,31.7099]
[1778853596965,33.94,78717.29,52.4,-0.53467,0.00015,31.71065]
[1778853597148,33.94,78717.29,52.4,-0.53467,0.00015,31.71065]
[1778853597234,33.94,78717.29,52.4,-0.53467,0.00015,31.71065]
[1778853597291,33.94,78717.29,52.4,-0.53467,0.00015,31.71065]
[1778853597336,33.94,78717.29,52.4,-0.53467,0.00015,31.71065]
[1778853598395,33.94,78720.33,52.4,-0.53422,0.00015,31.71497]
[1778853598489,33.94,78720.33,52.4,-0.53422,0.00015,31.71497]
[1778853599753,33.94,78721.11,52.4,-0.53411,0.00015,31.71608]
[1778853600010,33.94,78719.23,52.4,-0.53438,0.00015,31.71345]
[1778853600130,33.94,78719.23,52.4,-0.53438,0.00015,31.71345]
[1778853600249,33.94,78719.23,52.4,-0.53438,0.00015,31.71345]
[1778853600314,33.94,78719.23,52.4,-0.53438,0.00015,31.71345]
[1778853600347,33.94,78719.23,52.4,-0.53438,0.00015,31.71345]
[1778853600462,33.94,78719.23,52.4,-0.53438,0.00015,31.71345]
[1778853600499,33.94,78719.23,52.4,-0.53438,0.00015,31.71345]
[1778853600519,33.94,78719.23,52.4,-0.53438,0.00015,31.71345]
[1778853600617,33.94,78719.23,52.4,-0.53438,0.00015,31.71345]
[1778853600750,33.94,78722.72,52.4,-0.53387,0.00015,31.71837]
[1778853601164,33.94,78722.72,52.4,-0.53387,0.00015,31.71837]
[1778853601368,33.94,78722.72,52.4,-0.53387,0.00015,31.71837]
[1778853601533,33.94,78722.72,52.4,-0.53387,0.00015,31.71837]
[1778853601543,33.94,78722.72,52.4,-0.53387,0.00015,31.71837]
[1778853601628,33.94,78722.72,52.4,-0.53387,0.00015,31.71837]
[1778853601722,33.94,78722.72,52.4,-0.53387,0.00015,31.71837]
[1778853601810,33.94,78732.2,52.4,-0.53247,0.00015,31.73143]
[1778853601958,33.94,78732.2,52.4,-0.53247,0.00015,31.73143]
[1778853602071,33.94,78732.2,52.4,-0.53247,0.00015,31.73143]
[1778853602134,33.94,78732.2,52.4,-0.53247,0.00015,31.73143]
[1778853602513,33.94,78732.2,52.4,-0.53247,0.00015,31.73143]
[1778853602598,33.96,78724.47,52.4,-0.53359,0.00015,31.72096]
[1778853603249,33.96,78724.47,52.4,-0.53359,0.00015,31.72096]
[1778853604669,33.96,78719.49,52.4,-0.53431,0.00015,31.71402]
[1778853605620,33.97,78698.29,52.4,-0.53742,0.00015,31.68318]
[1778853606628,33.97,78692.0,52.4,-0.53834,0.00015,31.67367]
[1778853606974,33.97,78692.0,52.4,-0.53834,0.00015,31.67367]
[1778853607267,33.97,78692.0,52.4,-0.53834,0.00015,31.67367]
[1778853607651,33.97,78677.23,52.4,-0.5405,0.00015,31.65065]
[1778853608745,33.97,78677.23,52.4,-0.5405,0.00015,31.65065]
[1778853608789,33.97,78670.1,52.4,-0.54154,0.00015,31.63928]
[1778853609481,33.97,78670.1,52.4,-0.54154,0.00015,31.63928]
[1778853610366,33.97,78668.34,52.4,-0.54179,0.00015,31.63643]
[1778853610637,33.97,78668.34,52.4,-0.54179,0.00015,31.63643]
[1778853610644,33.97,78668.34,52.4,-0.54179,0.00015,31.63643]
[1778853610704,33.97,78668.34,52.4,-0.54179,0.00015,31.63643]
[1778853610777,33.97,78668.34,52.4,-0.54179,0.00015,31.63643]
[1778853610840,33.97,78667.46,52.4,-0.54192,0.00015,31.635]
[1778853611275,33.97,78667.46,52.4,-0.54192,0.00015,31.635]
[1778853611644,33.97,78667.46,52.4,-0.54192,0.00015,31.635]
[1778853611684,33.98,78658.78,52.4,-0.54319,0.00015,31.62072]
[1778853611969,33.98,78658.78,52.4,-0.54319,0.00015,31.62072]
[1778853612021,33.98,78658.78,52.4,-0.54319,0.00015,31.62072]
[1778853612061,33.98,78658.78,52.4,-0.54319,0.00015,31.62072]
[1778853612710,33.98,78658.78,52.4,-0.54319,0.00015,31.62072]
[1778853613060,33.98,78656.28,52.4,-0.54355,0.00015,31.61654]
[1778853613864,33.98,78656.28,52.4,-0.54355,0.00015,31.61654]
[1778853614706,33.98,78644.48,52.4,-0.54528,0.00015,31.59647]
[1778853615677,33.98,78644.48,52.4,-0.54528,0.00015,31.59647]
[1778853616099,33.98,78641.64,52.4,-0.54569,0.00015,31.59155]
[1778853616259,33.98,78641.64,52.4,-0.54569,0.00015,31.59155]
[1778853616381,33.98,78641.64,52.4,-0.54569,0.00015,31.59155]
[1778853618462,33.98,78640.26,52.4,-0.54589,0.00015,31.58921]
[1778853618594,33.98,78640.26,52.4,-0.54589,0.00015,31.58921]
[1778853619638,33.99,78644.52,52.4,-0.54526,0.00015,31.59665]
[1778853620181,33.99,78646.94,52.4,-0.5449,0.00015,31.60085]
[1778853620265,33.99,78646.94,52.4,-0.5449,0.00015,31.60085]
[1778853620423,33.99,78646.94,52.4,-0.5449,0.00015,31.60085]
[1778853620769,33.99,78664.06,52.4,-0.54239,0.00015,31.62963]
[1778853621006,33.99,78664.06,52.4,-0.54239,0.00015,31.62963]
[1778853621129,33.99,78664.06,52.4,-0.54239,0.00015,31.62963]
[1778853621296,33.99,78664.06,52.4,-0.54239,0.00015,31.62963]
[1778853621809,33.99,78664.06,52.4,-0.54239,0.00015,31.62963]
[1778853621900,34.01,78662.89,52.4,-0.54253,0.00015,31.62803]
[1778853622300,34.01,78662.89,52.4,-0.54253,0.00015,31.62803]
[1778853622423,34.01,78662.89,52.4,-0.54253,0.00015,31.62803]
[1778853622685,34.01,78662.89,52.4,-0.54253,0.00015,31.62803]
[1778853622745,34.01,78662.89,52.4,-0.54253,0.00015,31.62803]
[1778853622780,34.01,78655.28,52.4,-0.54364,0.00015,31.6154]
[1778853623787,34.02,78645.7,52.4,-0.54504,0.00015,31.59912]
[1778853624165,34.02,78645.7,52.4,-0.54504,0.00015,31.59912]
[1778853624853,34.02,78645.7,52.4,-0.54504,0.00015,31.59912]
[1778853624872,34.02,78645.7,52.4,-0.54504,0.00015,31.59912]
[1778853624794,34.02,78634.31,52.4,-0.5467,0.00015,31.57928]
[1778853625835,34.02,78623.45,52.4,-0.54829,0.00015,31.55982]
[1778853626840,34.02,78624.61,52.4,-0.54811,0.00015,31.56195]
[1778853627128,34.02,78624.61,52.4,-0.54811,0.00015,31.56195]
[1778853627417,34.02,78624.61,52.4,-0.54811,0.00015,31.56195]
[1778853627516,34.02,78624.61,52.4,-0.54811,0.00015,31.56195]
[1778853627552,34.02,78624.61,52.4,-0.54811,0.00015,31.56195]
[1778853627848,34.02,78641.7,52.4,-0.54561,0.00015,31.5923]
[1778853628535,34.02,78641.7,52.4,-0.54561,0.00015,31.5923]
[1778853628854,34.02,78652.67,52.4,-0.544,0.00015,31.61113]
[1778853628991,34.02,78652.67,52.4,-0.544,0.00015,31.61113]
[1778853629034,34.02,78652.67,52.4,-0.544,0.00015,31.61113]
[1778853629313,34.02,78652.67,52.4,-0.544,0.00015,31.61113]
[1778853629534,34.02,78652.67,52.4,-0.544,0.00015,31.61113]
[1778853629771,34.02,78652.67,52.4,-0.544,0.00015,31.61113]
[1778853629861,34.02,78670.83,52.4,-0.54135,0.00015,31.64115]
[1778853630177,34.02,78670.83,52.4,-0.54135,0.00015,31.64115]
[1778853630226,34.02,78670.83,52.4,-0.54135,0.00015,31.64115]
[1778853630608,34.02,78670.83,52.4,-0.54135,0.00015,31.64115]
[1778853630688,34.02,78670.83,52.4,-0.54135,0.00015,31.64115]
[1778853630761,34.02,78670.83,52.4,-0.54135,0.00015,31.64115]
[1778853630871,34.02,78674.64,52.4,-0.54079,0.00015,31.64726]
[1778853631169,34.02,78674.64,52.4,-0.54079,0.00015,31.64726]
[1778853631466,34.02,78674.64,52.4,-0.54079,0.00015,31.64726]
[1778853631560,34.02,78674.64,52.4,-0.54079,0.00015,31.64726]
[1778853631937,34.02,78674.64,52.4,-0.54079,0.00015,31.64726]
[1778853631877,34.03,78667.68,52.4,-0.54181,0.00015,31.6331]
[1778853632115,34.03,78667.68,52.4,-0.54181,0.00015,31.6331]
[1778853632389,34.03,78667.68,52.4,-0.54181,0.00015,31.6331]
[1778853632860,34.03,78667.68,52.4,-0.54181,0.00015,31.6331]
[1778853633297,34.03,78672.17,52.4,-0.54115,0.00015,31.64038]
[1778853633891,34.03,78696.27,52.4,-0.53762,0.00015,31.67789]
[1778853634680,34.03,78696.27,52.4,-0.53762,0.00015,31.67789]
[1778853634898,34.03,78701.04,52.4,-0.53692,0.00015,31.68503]
[1778853635907,34.03,78711.27,52.4,-0.53542,0.00015,31.7]
[1778853636293,34.03,78711.27,52.4,-0.53542,0.00015,31.7]
[1778853636576,34.03,78711.27,52.4,-0.53542,0.00015,31.7]
[1778853636722,34.03,78711.27,52.4,-0.53542,0.00015,31.7]
[1778853637920,34.03,78697.67,52.4,-0.53741,0.00015,31.68004]
[1778853638037,34.03,78697.67,52.4,-0.53741,0.00015,31.68004]
[1778853638067,34.03,78697.67,52.4,-0.53741,0.00015,31.68004]
[1778853638489,34.03,78697.67,52.4,-0.53741,0.00015,31.68004]
[1778853638567,34.03,78697.67,52.4,-0.53741,0.00015,31.68004]
[1778853638640,34.03,78697.67,52.4,-0.53741,0.00015,31.68004]
[1778853638940,34.03,78697.67,52.4,-0.53741,0.00015,31.68004]
[1778853638927,34.03,78667.88,52.4,-0.54177,0.00015,31.63352]
[1778853638965,34.03,78667.88,52.4,-0.54177,0.00015,31.63352]
[1778853638979,34.03,78667.88,52.4,-0.54177,0.00015,31.63352]
[1778853639093,34.03,78667.88,52.4,-0.54177,0.00015,31.63352]
[1778853639137,34.03,78667.88,52.4,-0.54177,0.00015,31.63352]
[1778853639561,34.03,78667.88,52.4,-0.54177,0.00015,31.63352]
[1778853639934,34.04,78651.47,52.4,-0.54416,0.00015,31.60632]
[1778853640689,34.04,78651.47,52.4,-0.54416,0.00015,31.60632]
[1778853640941,34.04,78644.77,52.4,-0.54514,0.00015,31.5949]
[1778853641948,34.04,78634.0,52.4,-0.54671,0.00015,31.57613]
[1778853644951,34.04,78634.9,52.4,-0.54657,0.00015,31.57778]
[1778853645976,34.05,78645.46,52.4,-0.54502,0.00015,31.59622]
[1778853649509,34.05,78649.74,52.4,-0.54439,0.00015,31.60359]
[1778853650103,34.05,78653.72,52.4,-0.54381,0.00015,31.61035]
[1778853650555,34.05,78653.72,52.4,-0.54381,0.00015,31.61035]
[1778853650583,34.05,78648.03,52.4,-0.54464,0.00015,31.60074]
[1778853651821,34.05,78648.03,52.4,-0.54464,0.00015,31.60074]
[1778853651843,34.06,78640.72,52.4,-0.5457,0.00015,31.58818]
[1778853652054,34.06,78640.72,52.4,-0.5457,0.00015,31.58818]
[1778853652183,34.06,78640.72,52.4,-0.5457,0.00015,31.58818]
[1778853652286,34.06,78629.59,52.4,-0.54732,0.00015,31.56858]
[1778853653684,34.06,78629.59,52.4,-0.54732,0.00015,31.56858]
[1778853653734,34.06,78629.59,52.4,-0.54732,0.00015,31.56858]
[1778853653841,34.06,78643.13,52.4,-0.54535,0.00015,31.59238]
[1778853654417,34.06,78643.13,52.4,-0.54535,0.00015,31.59238]
[1778853654951,34.06,78658.52,52.4,-0.54309,0.00015,31.61852]
[1778853655287,34.06,78667.18,52.4,-0.54183,0.00015,31.63275]
[1778853656767,34.06,78667.18,52.4,-0.54183,0.00015,31.63275]
[1778853656929,34.06,78667.18,52.4,-0.54183,0.00015,31.63275]
[1778853656958,34.06,78667.18,52.4,-0.54183,0.00015,31.63275]
[1778853656829,34.06,78667.14,52.4,-0.54183,0.00015,31.63273]
[1778853657007,34.06,78667.14,52.4,-0.54183,0.00015,31.63273]
[1778853657379,34.06,78667.14,52.4,-0.54183,0.00015,31.63273]
[1778853657712,34.06,78667.14,52.4,-0.54183,0.00015,31.63273]
[1778853657929,34.06,78667.14,52.4,-0.54183,0.00015,31.63273]
[1778853657813,34.07,78664.89,52.4,-0.54215,0.00015,31.62908]
[1778853659414,34.07,78667.1,52.4,-0.54183,0.00015,31.63269]
[1778853659818,34.07,78667.1,52.4,-0.54183,0.00015,31.63269]
[1778853659877,34.07,78668.82,52.4,-0.54157,0.00015,31.63552]
[1778853660003,34.07,78668.82,52.4,-0.54157,0.00015,31.63552]
[1778853660165,34.07,78668.82,52.4,-0.54157,0.00015,31.63552]
[1778853660482,34.07,78668.82,52.4,-0.54157,0.00015,31.63552]
[1778853660959,34.07,78668.82,52.4,-0.54157,0.00015,31.63552]
[1778853660555,34.07,78679.36,52.4,-0.54003,0.00015,31.65233]
[1778853661030,34.07,78679.36,52.4,-0.54003,0.00015,31.65233]
[1778853661506,34.07,78679.36,52.4,-0.54003,0.00015,31.65233]
[1778853661607,34.07,78689.74,52.4,-0.53852,0.00015,31.66845]
[1778853662039,34.07,78689.74,52.4,-0.53852,0.00015,31.66845]
[1778853662465,34.07,78689.74,52.4,-0.53852,0.00015,31.66845]
[1778853662664,34.07,78689.74,52.4,-0.53852,0.00015,31.66845]
[1778853662746,34.07,78689.74,52.4,-0.53852,0.00015,31.66845]
[1778853662749,34.07,78689.74,52.4,-0.53852,0.00015,31.66845]
[1778853662896,34.07,78689.74,52.4,-0.53852,0.00015,31.66845]
[1778853663070,34.07,78685.58,52.4,-0.53912,0.00015,31.66207]
[1778853663386,34.07,78685.58,52.4,-0.53912,0.00015,31.66207]
[1778853663500,34.07,78685.58,52.4,-0.53912,0.00015,31.66207]
[1778853664256,34.07,78686.21,52.4,-0.53903,0.00015,31.66305]
[1778853665147,34.07,78684.57,52.4,-0.53927,0.00015,31.66051]
[1778853665432,34.07,78684.57,52.4,-0.53927,0.00015,31.66051]
[1778853665473,34.07,78684.57,52.4,-0.53927,0.00015,31.66051]
[1778853666538,34.07,78688.21,52.4,-0.53874,0.00015,31.66613]
[1778853667712,34.07,78684.5,52.4,-0.53928,0.00015,31.66042]
[1778853667734,34.07,78684.5,52.4,-0.53928,0.00015,31.66042]
[1778853668518,34.07,78688.84,52.4,-0.53864,0.00015,31.66713]
[1778853668596,34.07,78688.84,52.4,-0.53864,0.00015,31.66713]
[1778853669892,34.07,78685.29,52.4,-0.53916,0.00015,31.66166]
[1778853669978,34.07,78685.29,52.4,-0.53916,0.00015,31.66166]
[1778853670867,34.08,78684.56,52.4,-0.53926,0.00015,31.66055]
[1778853672012,34.08,78684.96,52.4,-0.5392,0.00015,31.66118]
[1778853672227,34.08,78684.96,52.4,-0.5392,0.00015,31.66118]
[1778853673053,34.08,78682.4,52.4,-0.53958,0.00015,31.65721]
[1778853673191,34.08,78675.67,52.4,-0.54056,0.00015,31.64661]
[1778853674055,34.08,78675.67,52.4,-0.54056,0.00015,31.64661]
[1778853674568,34.08,78671.49,52.4,-0.54117,0.00015,31.63995]
[1778853676301,34.08,78675.7,52.4,-0.54055,0.00015,31.64667]
[1778853676464,34.08,78675.7,52.4,-0.54055,0.00015,31.64667]
[1778853679234,34.08,78677.12,52.4,-0.54035,0.00015,31.64893]
[1778853679801,34.08,78677.12,52.4,-0.54035,0.00015,31.64893]
[1778853681783,34.08,78681.2,52.4,-0.53975,0.00015,31.65535]
[1778853681889,34.08,78679.69,52.4,-0.53997,0.00015,31.65298]
[1778853682033,34.08,78679.69,52.4,-0.53997,0.00015,31.65298]
[1778853683198,34.08,78678.89,52.4,-0.54009,0.00015,31.65173]
[1778853685172,34.08,78675.49,52.4,-0.54058,0.00015,31.64637]
[1778853686018,34.08,78675.49,52.4,-0.54058,0.00015,31.64637]
[1778853686023,34.08,78675.49,52.4,-0.54058,0.00015,31.64637]
[1778853686041,34.08,78677.56,52.4,-0.54028,0.00015,31.64967]
[1778853686148,34.08,78677.56,52.4,-0.54028,0.00015,31.64967]
[1778853686208,34.08,78677.56,52.4,-0.54028,0.00015,31.64967]
[1778853686510,34.08,78677.56,52.4,-0.54028,0.00015,31.64967]
[1778853686513,34.08,78668.8,52.4,-0.54155,0.00015,31.63568]
[1778853687021,34.08,78668.8,52.4,-0.54155,0.00015,31.63568]
[1778853687047,34.08,78668.8,52.4,-0.54155,0.00015,31.63568]
[1778853687482,34.08,78668.8,52.4,-0.54155,0.00015,31.63568]
[1778853687905,34.09,78658.74,52.4,-0.54302,0.00015,31.61924]
[1778853688283,34.09,78658.74,52.4,-0.54302,0.00015,31.61924]
[1778853688308,34.09,78658.74,52.4,-0.54302,0.00015,31.61924]
[1778853688819,34.09,78658.74,52.4,-0.54302,0.00015,31.61924]
[1778853688866,34.09,78654.78,52.4,-0.54359,0.00015,31.61266]
[1778853690223,34.09,78660.35,52.4,-0.54278,0.00015,31.62193]
[1778853690331,34.09,78666.32,52.4,-0.54191,0.00015,31.63174]
[1778853692411,34.09,78666.47,52.4,-0.54189,0.00015,31.62903]
[1778853692647,34.09,78669.17,52.4,-0.54149,0.00015,31.63343]
[1778853693480,34.09,78669.17,52.4,-0.54149,0.00015,31.63343]
[1778853694379,34.09,78673.15,52.4,-0.54091,0.00015,31.63984]
[1778853694480,34.09,78674.06,52.4,-0.54077,0.00015,31.6413]
[1778853695347,34.09,78674.06,52.4,-0.54077,0.00015,31.6413]
[1778853695373,34.09,78674.06,52.4,-0.54077,0.00015,31.6413]
[1778853695381,34.1,78674.43,52.4,-0.54072,0.00015,31.64191]
[1778853698152,34.1,78675.95,52.4,-0.54049,0.00015,31.64435]
[1778853698214,34.1,78675.95,52.4,-0.54049,0.00015,31.64435]
[1778853698238,34.1,78675.95,52.4,-0.54049,0.00015,31.64435]
[1778853698365,34.1,78675.95,52.4,-0.54049,0.00015,31.64435]
[1778853698709,34.1,78675.95,52.4,-0.54049,0.00015,31.64435]
[1778853698735,34.1,78675.95,52.4,-0.54049,0.00015,31.64435]
[1778853699013,34.1,78675.95,52.4,-0.54049,0.00015,31.64435]
[1778853698834,34.1,78688.53,52.4,-0.53865,0.00015,31.66396]
[1778853699205,34.1,78688.53,52.4,-0.53865,0.00015,31.66396]
[1778853699252,34.1,78688.53,52.4,-0.53865,0.00015,31.66396]
[1778853699397,34.1,78688.53,52.4,-0.53865,0.00015,31.66396]
[1778853699559,34.1,78688.53,52.4,-0.53865,0.00015,31.66396]
[1778853699950,34.1,78688.53,52.4,-0.53865,0.00015,31.66396]
[1778853699899,34.1,78713.95,52.4,-0.53494,0.00015,31.70156]
[1778853700668,34.1,78713.95,52.4,-0.53494,0.00015,31.70156]
[1778853700714,34.1,78713.95,52.4,-0.53494,0.00015,31.70156]
[1778853700816,34.1,78724.94,52.4,-0.53333,0.00015,31.71697]
[1778853701184,34.1,78724.94,52.4,-0.53333,0.00015,31.71697]
[1778853701723,34.1,78724.94,52.4,-0.53333,0.00015,31.71697]
[1778853701778,34.1,78724.94,52.4,-0.53333,0.00015,31.71697]
[1778853701812,34.1,78729.34,52.4,-0.53269,0.00015,31.723]
[1778853702762,34.1,78740.97,52.4,-0.53099,0.00015,31.73853]
[1778853704004,34.1,78740.97,52.4,-0.53099,0.00015,31.73853]
[1778853704027,34.1,78734.73,52.4,-0.5319,0.00015,31.73027]
[1778853706787,34.1,78735.02,52.4,-0.53186,0.00015,31.73067]
[1778853706840,34.1,78735.76,52.4,-0.53175,0.00015,31.73166]
[1778853707226,34.1,78735.76,52.4,-0.53175,0.00015,31.73166]
[1778853707369,34.1,78735.76,52.4,-0.53175,0.00015,31.73166]
[1778853708504,34.1,78736.08,52.4,-0.5317,0.00015,31.7321]
[1778853709902,34.11,78745.19,52.4,-0.53037,0.00015,31.74405]
[1778853710215,34.11,78745.19,52.4,-0.53037,0.00015,31.74405]
[1778853710230,34.11,78745.19,52.4,-0.53037,0.00015,31.74405]
[1778853710287,34.11,78745.19,52.4,-0.53037,0.00015,31.74405]
[1778853710437,34.11,78745.19,52.4,-0.53037,0.00015,31.74405]
[1778853710550,34.11,78745.19,52.4,-0.53037,0.00015,31.74405]
[1778853710592,34.11,78745.19,52.4,-0.53037,0.00015,31.74405]
[1778853710714,34.11,78745.19,52.4,-0.53037,0.00015,31.74405]
[1778853710799,34.11,78745.19,52.4,-0.53037,0.00015,31.74405]
[1778853710882,34.11,78771.26,52.4,-0.52655,0.00015,31.77628]
[1778853711288,34.11,78771.26,52.4,-0.52655,0.00015,31.77628]
[1778853711326,34.11,78771.26,52.4,-0.52655,0.00015,31.77628]
[1778853711367,34.11,78771.26,52.4,-0.52655,0.00015,31.77628]
[1778853711530,34.11,78792.03,52.4,-0.52352,0.00015,31.79989]
[1778853712051,34.11,78792.03,52.4,-0.52352,0.00015,31.79989]
[1778853712316,34.11,78792.03,52.4,-0.52352,0.00015,31.79989]
[1778853712869,34.11,78792.03,52.4,-0.52352,0.00015,31.79989]
[1778853712995,34.11,78792.03,52.4,-0.52352,0.00015,31.79989]
[1778853712969,34.11,78805.78,52.4,-0.5215,0.00015,31.81452]
[1778853713322,34.11,78805.78,52.4,-0.5215,0.00015,31.81452]
[1778853713542,34.11,78814.07,52.4,-0.52029,0.00015,31.82294]
[1778853714172,34.11,78814.07,52.4,-0.52029,0.00015,31.82294]
[1778853714273,34.11,78814.07,52.4,-0.52029,0.00015,31.82294]
[1778853714552,34.11,78820.18,52.4,-0.5194,0.00015,31.82896]
[1778853715603,34.11,78820.18,52.4,-0.5194,0.00015,31.82896]
[1778853716234,34.11,78822.95,52.4,-0.51899,0.00015,31.83164]
[1778853716276,34.11,78822.95,52.4,-0.51899,0.00015,31.83164]
[1778853716337,34.11,78822.95,52.4,-0.51899,0.00015,31.83164]
[1778853716358,34.11,78822.95,52.4,-0.51899,0.00015,31.83164]
[1778853716751,34.11,78822.95,52.4,-0.51899,0.00015,31.83164]
[1778853716843,34.11,78822.95,52.4,-0.51899,0.00015,31.83164]
[1778853716850,34.11,78801.73,52.4,-0.5221,0.00015,31.8103]
[1778853717333,34.11,78801.73,52.4,-0.5221,0.00015,31.8103]
[1778853717410,34.11,78801.73,52.4,-0.5221,0.00015,31.8103]
[1778853717869,34.11,78801.73,52.4,-0.5221,0.00015,31.8103]
[1778853717930,34.11,78794.2,52.4,-0.5232,0.00015,31.80227]
[1778853718419,34.11,78794.2,52.4,-0.5232,0.00015,31.80227]
[1778853718461,34.11,78794.2,52.4,-0.5232,0.00015,31.80227]
[1778853718534,34.11,78794.2,52.4,-0.5232,0.00015,31.80227]
[1778853718611,34.11,78794.2,52.4,-0.5232,0.00015,31.80227]
[1778853718918,34.11,78795.44,52.4,-0.52301,0.00015,31.80361]
[1778853719704,34.11,78795.44,52.4,-0.52301,0.00015,31.80361]
[1778853719733,34.11,78795.44,52.4,-0.52301,0.00015,31.80361]
[1778853719877,34.11,78795.44,52.4,-0.52301,0.00015,31.80361]
[1778853719908,34.11,78807.19,52.4,-0.5213,0.00015,31.81598]
[1778853720741,34.11,78807.19,52.4,-0.5213,0.00015,31.81598]
[1778853720832,34.11,78807.19,52.4,-0.5213,0.00015,31.81598]
[1778853720879,34.11,78807.19,52.4,-0.5213,0.00015,31.81598]
[1778853720938,34.11,78814.06,52.4,-0.52029,0.00015,31.82294]
[1778853721418,34.11,78814.06,52.4,-0.52029,0.00015,31.82294]
[1778853721576,34.11,78814.06,52.4,-0.52029,0.00015,31.82294]
[1778853721675,34.11,78824.12,52.4,-0.51882,0.00015,31.83276]
[1778853722643,34.11,78842.16,52.4,-0.51618,0.00015,31.8493]
[1778853723649,34.11,78835.03,52.4,-0.51722,0.00015,31.84293]
[1778853724658,34.11,78837.46,52.4,-0.51687,0.00015,31.84513]
[1778853727983,34.11,78834.18,52.4,-0.51735,0.00015,31.84217]
[1778853728130,34.11,78827.89,52.4,-0.51826,0.00015,31.83635]
[1778853728625,34.11,78827.89,52.4,-0.51826,0.00015,31.83635]
[1778853730849,34.12,78832.05,52.4,-0.51765,0.00015,31.84022]
[1778853730878,34.12,78839.55,52.4,-0.51656,0.00015,31.84702]
[1778853731151,34.12,78839.55,52.4,-0.51656,0.00015,31.84702]
[1778853731262,34.12,78839.55,52.4,-0.51656,0.00015,31.84702]
[1778853731718,34.12,78839.55,52.4,-0.51656,0.00015,31.84702]
[1778853731834,34.12,78839.55,52.4,-0.51656,0.00015,31.84702]
[1778853731929,34.12,78839.55,52.4,-0.51656,0.00015,31.84702]
[1778853731980,34.12,78839.55,52.4,-0.51656,0.00015,31.84702]
[1778853732093,34.12,78839.55,52.4,-0.51656,0.00015,31.84702]
[1778853732062,34.12,78853.7,52.4,-0.51449,0.00015,31.85917]
[1778853732365,34.12,78853.7,52.4,-0.51449,0.00015,31.85917]
[1778853732879,34.12,78853.7,52.4,-0.51449,0.00015,31.85917]
[1778853733126,34.12,78853.7,52.4,-0.51449,0.00015,31.85917]
[1778853733135,34.12,78869.99,52.4,-0.5121,0.00015,31.8721]
[1778853733437,34.12,78869.99,52.4,-0.5121,0.00015,31.8721]
[1778853733485,34.12,78869.99,52.4,-0.5121,0.00015,31.8721]
[1778853733592,34.12,78869.99,52.4,-0.5121,0.00015,31.8721]
[1778853733967,34.12,78869.99,52.4,-0.5121,0.00015,31.8721]
[1778853734085,34.12,78894.61,52.4,-0.5085,0.00015,31.88948]
[1778853734587,34.12,78894.61,52.4,-0.5085,0.00015,31.88948]
[1778853734728,34.12,78904.58,52.4,-0.50705,0.00015,31.89579]
[1778853735221,34.12,78904.58,52.4,-0.50705,0.00015,31.89579]
[1778853735278,34.12,78904.58,52.4,-0.50705,0.00015,31.89579]
[1778853735466,34.12,78904.58,52.4,-0.50705,0.00015,31.89579]
[1778853735571,34.12,78904.58,52.4,-0.50705,0.00015,31.89579]
[1778853735727,34.12,78904.58,52.4,-0.50705,0.00015,31.89579]
[1778853735753,34.12,78904.58,52.4,-0.50705,0.00015,31.89579]
[1778853735919,34.12,78904.58,52.4,-0.50705,0.00015,31.89579]
[1778853736041,34.12,78904.58,52.4,-0.50705,0.00015,31.89579]
[1778853736787,34.12,78910.68,52.4,-0.50615,0.00015,31.89943]
[1778853736889,34.12,78917.13,52.4,-0.50521,0.00015,31.90311]
[1778853737626,34.12,78917.13,52.4,-0.50521,0.00015,31.90311]
[1778853738724,34.12,78914.45,52.4,-0.5056,0.00015,31.90161]
[1778853738762,34.12,78921.9,52.4,-0.50451,0.00015,31.90572]
[1778853739798,34.12,78921.9,52.4,-0.50451,0.00015,31.90572]
[1778853740088,34.12,78921.9,52.4,-0.50451,0.00015,31.90572]
[1778853740776,34.13,78913.59,52.4,-0.50573,0.00015,31.90112]
[1778853742072,34.13,78913.59,52.4,-0.50573,0.00015,31.90112]
[1778853742357,34.13,78907.92,52.4,-0.50655,0.00015,31.89781]
[1778853743041,34.13,78907.92,52.4,-0.50655,0.00015,31.89781]
[1778853743128,34.13,78892.68,52.4,-0.50878,0.00015,31.88822]
[1778853743628,34.13,78892.68,52.4,-0.50878,0.00015,31.88822]
[1778853743797,34.13,78881.46,52.4,-0.51042,0.00015,31.88053]
[1778853744377,34.13,78881.46,52.4,-0.51042,0.00015,31.88053]
[1778853744584,34.13,78881.46,52.4,-0.51042,0.00015,31.88053]
[1778853744788,34.13,78881.46,52.4,-0.51042,0.00015,31.88053]
[1778853745036,34.13,78881.26,52.4,-0.51045,0.00015,31.88039]
[1778853745655,34.13,78881.26,52.4,-0.51045,0.00015,31.88039]
[1778853745893,34.13,78881.26,52.4,-0.51045,0.00015,31.88039]
[1778853746049,34.13,78881.26,52.4,-0.51045,0.00015,31.88039]
[1778853746141,34.13,78881.26,52.4,-0.51045,0.00015,31.88039]
[1778853746148,34.13,78876.84,52.4,-0.5111,0.00015,31.87721]
[1778853746201,34.13,78876.84,52.4,-0.5111,0.00015,31.87721]
[1778853746387,34.13,78876.84,52.4,-0.5111,0.00015,31.87721]
[1778853747002,34.13,78876.84,52.4,-0.5111,0.00015,31.87721]
[1778853747046,34.13,78867.6,52.4,-0.51245,0.00015,31.87029]
[1778853747289,34.13,78867.6,52.4,-0.51245,0.00015,31.87029]
[1778853747293,34.13,78867.6,52.4,-0.51245,0.00015,31.87029]
[1778853747380,34.13,78867.6,52.4,-0.51245,0.00015,31.87029]
[1778853747830,34.13,78876.72,52.4,-0.51111,0.00015,31.87712]
[1778853748351,34.13,78876.72,52.4,-0.51111,0.00015,31.87712]
[1778853749701,34.13,78881.18,52.4,-0.51046,0.00015,31.88033]
[1778853749844,34.13,78880.68,52.4,-0.51053,0.00015,31.87998]
[1778853751582,34.13,78881.91,52.4,-0.51035,0.00015,31.88085]
[1778853751831,34.13,78881.91,52.4,-0.51035,0.00015,31.88085]
[1778853751897,34.13,78881.91,52.4,-0.51035,0.00015,31.88085]
[1778853751946,34.13,78889.37,52.4,-0.50927,0.00015,31.88305]
[1778853752889,34.13,78889.37,52.4,-0.50927,0.00015,31.88305]
[1778853752895,34.13,78889.37,52.4,-0.50927,0.00015,31.88305]
[1778853752957,34.13,78889.37,52.4,-0.50927,0.00015,31.88305]
[1778853753089,34.13,78902.71,52.4,-0.50732,0.00015,31.89169]
[1778853753423,34.13,78902.71,52.4,-0.50732,0.00015,31.89169]
[1778853753496,34.13,78902.71,52.4,-0.50732,0.00015,31.89169]
[1778853754131,34.13,78902.71,52.4,-0.50732,0.00015,31.89169]
[1778853753880,34.13,78916.9,52.4,-0.50524,0.00015,31.90003]
[1778853754196,34.13,78916.9,52.4,-0.50524,0.00015,31.90003]
[1778853754746,34.13,78916.9,52.4,-0.50524,0.00015,31.90003]
[1778853754880,34.13,78907.01,52.4,-0.50669,0.00015,31.89431]
[1778853755222,34.13,78907.01,52.4,-0.50669,0.00015,31.89431]
[1778853756724,34.13,78913.12,52.4,-0.50579,0.00015,31.89789]
[1778853756984,34.13,78913.12,52.4,-0.50579,0.00015,31.89789]
[1778853757062,34.13,78927.5,52.4,-0.50369,0.00015,31.9057]
[1778853757735,34.13,78927.5,52.4,-0.50369,0.00015,31.9057]
[1778853762464,34.13,78933.54,52.4,-0.50281,0.00015,31.90872]
[1778853762814,34.13,78933.54,52.4,-0.50281,0.00015,31.90872]
[1778853763328,34.13,78935.25,52.4,-0.50256,0.00015,31.90955]
[1778853763333,34.13,78935.25,52.4,-0.50256,0.00015,31.90955]
[1778853763755,34.13,78935.25,52.4,-0.50256,0.00015,31.90955]
[1778853763760,34.13,78935.25,52.4,-0.50256,0.00015,31.90955]
[1778853763799,34.13,78935.25,52.4,-0.50256,0.00015,31.90955]
[1778853764142,34.13,78935.25,52.4,-0.50256,0.00015,31.90955]
[1778853764347,34.13,78936.76,52.4,-0.50234,0.00015,31.91027]
[1778853764886,34.13,78936.76,52.4,-0.50234,0.00015,31.91027]
[1778853765772,34.13,78932.21,52.4,-0.503,0.00015,31.90807]
[1778853765804,34.13,78932.21,52.4,-0.503,0.00015,31.90807]
[1778853765963,34.13,78932.21,52.4,-0.503,0.00015,31.90807]
[1778853766058,34.13,78918.42,52.4,-0.50502,0.00015,31.90088]
[1778853766413,34.13,78918.42,52.4,-0.50502,0.00015,31.90088]
[1778853767081,34.13,78895.87,52.4,-0.50832,0.00015,31.88736]
[1778853767252,34.13,78895.87,52.4,-0.50832,0.00015,31.88736]
[1778853767973,34.13,78897.74,52.4,-0.50804,0.00015,31.88856]
[1778853768246,34.13,78897.74,52.4,-0.50804,0.00015,31.88856]
[1778853768317,34.13,78897.74,52.4,-0.50804,0.00015,31.88856]
[1778853768435,34.13,78897.74,52.4,-0.50804,0.00015,31.88856]
[1778853768500,34.13,78897.74,52.4,-0.50804,0.00015,31.88856]
[1778853768745,34.13,78897.74,52.4,-0.50804,0.00015,31.88856]
[1778853768904,34.13,78897.74,52.4,-0.50804,0.00015,31.88856]
[1778853768981,34.13,78909.81,52.4,-0.50628,0.00015,31.89597]
[1778853769452,34.13,78909.81,52.4,-0.50628,0.00015,31.89597]
[1778853770052,34.13,78909.81,52.4,-0.50628,0.00015,31.89597]
[1778853770070,34.13,78899.66,52.4,-0.50776,0.00015,31.88978]
[1778853770994,34.13,78906.5,52.4,-0.50676,0.00015,31.894]
[1778853771591,34.13,78906.5,52.4,-0.50676,0.00015,31.894]
[1778853772004,34.13,78914.42,52.4,-0.5056,0.00015,31.89864]
[1778853772481,34.13,78914.42,52.4,-0.5056,0.00015,31.89864]
[1778853774178,34.13,78909.35,52.4,-0.50635,0.00015,31.8957]
[1778853776879,34.13,78904.12,52.4,-0.50711,0.00015,31.89255]
[1778853778389,34.13,78911.92,52.4,-0.50597,0.00015,31.8972]
[1778853778568,34.13,78911.92,52.4,-0.50597,0.00015,31.8972]
[1778853779393,34.13,78911.16,52.4,-0.50608,0.00015,31.89676]
[1778853780653,34.13,78905.35,52.4,-0.50693,0.00015,31.8933]
[1778853783405,34.13,78899.59,52.4,-0.50777,0.00015,31.88973]
[1778853789346,34.12,78890.02,52.4,-0.50917,0.00015,31.88349]
[1778853789379,34.12,78890.02,52.4,-0.50917,0.00015,31.88349]
[1778853789430,34.12,78890.02,52.4,-0.50917,0.00015,31.88349]
[1778853790048,34.12,78890.02,52.4,-0.50917,0.00015,31.88349]
[1778853790214,34.12,78890.02,52.4,-0.50917,0.00015,31.88349]
[1778853790135,34.12,78879.46,52.4,-0.51072,0.00015,31.87614]
[1778853791216,34.12,78879.46,52.4,-0.51072,0.00015,31.87614]
[1778853791142,34.12,78871.71,52.4,-0.51185,0.00015,31.87045]
[1778853791495,34.12,78871.71,52.4,-0.51185,0.00015,31.87045]
[1778853792206,34.12,78871.71,52.4,-0.51185,0.00015,31.87045]
[1778853792847,34.12,78868.34,52.4,-0.51234,0.00015,31.86789]
[1778853792877,34.12,78868.34,52.4,-0.51234,0.00015,31.86789]
[1778853792888,34.12,78868.34,52.4,-0.51234,0.00015,31.86789]
[1778853793183,34.13,78875.35,52.4,-0.51132,0.00015,31.87316]
[1778853793933,34.13,78875.35,52.4,-0.51132,0.00015,31.87316]
[1778853794163,34.13,78878.39,52.4,-0.51087,0.00015,31.87537]
[1778853794741,34.13,78878.39,52.4,-0.51087,0.00015,31.87537]
[1778853794753,34.13,78878.39,52.4,-0.51087,0.00015,31.87537]
[1778853794821,34.13,78878.39,52.4,-0.51087,0.00015,31.87537]
[1778853794930,34.13,78878.39,52.4,-0.51087,0.00015,31.87537]
[1778853795170,34.13,78881.32,52.4,-0.51045,0.00015,31.87747]
[1778853795930,34.13,78881.32,52.4,-0.51045,0.00015,31.87747]
[1778853796008,34.13,78881.32,52.4,-0.51045,0.00015,31.87747]
[1778853796177,34.13,78891.35,52.4,-0.50898,0.00015,31.88438]
[1778853797184,34.13,78898.33,52.4,-0.50796,0.00015,31.88893]
[1778853797779,34.13,78898.33,52.4,-0.50796,0.00015,31.88893]
[1778853797884,34.13,78898.33,52.4,-0.50796,0.00015,31.88893]
[1778853797907,34.13,78898.33,52.4,-0.50796,0.00015,31.88893]
[1778853797959,34.13,78898.33,52.4,-0.50796,0.00015,31.88893]
[1778853797965,34.13,78898.33,52.4,-0.50796,0.00015,31.88893]
[1778853798134,34.13,78898.33,52.4,-0.50796,0.00015,31.88893]
[1778853798200,34.13,78913.26,52.4,-0.50578,0.00015,31.89797]
[1778853798262,34.13,78913.26,52.4,-0.50578,0.00015,31.89797]
[1778853798362,34.13,78913.26,52.4,-0.50578,0.00015,31.89797]
[1778853798596,34.13,78913.26,52.4,-0.50578,0.00015,31.89797]
[1778853798826,34.13,78913.26,52.4,-0.50578,0.00015,31.89797]
[1778853798937,34.13,78913.26,52.4,-0.50578,0.00015,31.89797]
[1778853799206,34.13,78933.13,52.4,-0.50287,0.00015,31.90852]
[1778853799809,34.13,78933.13,52.4,-0.50287,0.00015,31.90852]
[1778853799911,34.13,78933.13,52.4,-0.50287,0.00015,31.90852]
[1778853799951,34.13,78933.13,52.4,-0.50287,0.00015,31.90852]
[1778853800115,34.13,78933.13,52.4,-0.50287,0.00015,31.90852]
[1778853800170,34.13,78933.13,52.4,-0.50287,0.00015,31.90852]
[1778853800181,34.13,78933.13,52.4,-0.50287,0.00015,31.90852]
[1778853800213,34.13,78925.29,52.4,-0.50402,0.00015,31.90456]
[1778853800308,34.13,78925.29,52.4,-0.50402,0.00015,31.90456]
[1778853800920,34.13,78925.29,52.4,-0.50402,0.00015,31.90456]
[1778853801220,34.13,78903.06,52.4,-0.50727,0.00015,31.8919]
[1778853801347,34.13,78903.06,52.4,-0.50727,0.00015,31.8919]
[1778853801949,34.13,78903.06,52.4,-0.50727,0.00015,31.8919]
[1778853802071,34.13,78903.06,52.4,-0.50727,0.00015,31.8919]
[1778853802136,34.13,78903.06,52.4,-0.50727,0.00015,31.8919]
[1778853802977,34.13,78897.75,52.4,-0.50804,0.00015,31.88857]
[1778853803099,34.13,78897.75,52.4,-0.50804,0.00015,31.88857]
[1778853803123,34.13,78897.75,52.4,-0.50804,0.00015,31.88857]
[1778853803201,34.13,78897.75,52.4,-0.50804,0.00015,31.88857]
[1778853803240,34.13,78915.77,52.4,-0.50541,0.00015,31.8994]
[1778853803396,34.13,78915.77,52.4,-0.50541,0.00015,31.8994]
[1778853803697,34.13,78915.77,52.4,-0.50541,0.00015,31.8994]
[1778853803856,34.13,78915.77,52.4,-0.50541,0.00015,31.8994]
[1778853804280,34.13,78917.16,52.4,-0.5052,0.00015,31.90018]
[1778853804445,34.13,78917.16,52.4,-0.5052,0.00015,31.90018]
[1778853804996,34.13,78917.16,52.4,-0.5052,0.00015,31.90018]
[1778853805023,34.13,78917.16,52.4,-0.5052,0.00015,31.90018]
[1778853805104,34.13,78917.16,52.4,-0.5052,0.00015,31.90018]
[1778853805170,34.13,78917.16,52.4,-0.5052,0.00015,31.90018]
[1778853805251,34.13,78917.16,52.4,-0.5052,0.00015,31.90018]
[1778853805177,34.13,78917.16,52.4,-0.5052,0.00015,31.90018]
[1778853805450,34.13,78917.16,52.4,-0.5052,0.00015,31.90018]
[1778853805500,34.13,78917.16,52.4,-0.5052,0.00015,31.90018]
[1778853805619,34.13,78917.16,52.4,-0.5052,0.00015,31.90018]
[1778853806329,34.13,78912.07,52.4,-0.50595,0.00015,31.89729]
[1778853806865,34.13,78912.07,52.4,-0.50595,0.00015,31.89729]
[1778853806930,34.13,78912.07,52.4,-0.50595,0.00015,31.89729]
[1778853806994,34.13,78912.07,52.4,-0.50595,0.00015,31.89729]
[1778853807093,34.13,78912.07,52.4,-0.50595,0.00015,31.89729]
[1778853807133,34.13,78912.07,52.4,-0.50595,0.00015,31.89729]
[1778853807322,34.13,78915.26,52.4,-0.50548,0.00015,31.89911]
[1778853807479,34.13,78915.26,52.4,-0.50548,0.00015,31.89911]
[1778853807526,34.13,78915.26,52.4,-0.50548,0.00015,31.89911]
[1778853807907,34.13,78915.26,52.4,-0.50548,0.00015,31.89911]
[1778853807992,34.13,78915.26,52.4,-0.50548,0.00015,31.89911]
[1778853808000,34.13,78915.26,52.4,-0.50548,0.00015,31.89911]
[1778853808281,34.13,78921.49,52.4,-0.50457,0.00015,31.90255]
[1778853808718,34.13,78921.49,52.4,-0.50457,0.00015,31.90255]
[1778853808819,34.13,78921.49,52.4,-0.50457,0.00015,31.90255]
[1778853808837,34.13,78921.49,52.4,-0.50457,0.00015,31.90255]
[1778853809007,34.13,78921.49,52.4,-0.50457,0.00015,31.90255]
[1778853809248,34.13,78921.49,52.4,-0.50457,0.00015,31.90255]
[1778853809288,34.13,78930.05,52.4,-0.50332,0.00015,31.907]
[1778853809359,34.13,78930.05,52.4,-0.50332,0.00015,31.907]
[1778853810296,34.14,78939.18,52.4,-0.50198,0.00015,31.9114]
[1778853810730,34.14,78939.18,52.4,-0.50198,0.00015,31.9114]
[1778853810912,34.14,78939.18,52.4,-0.50198,0.00015,31.9114]
[1778853811156,34.14,78939.18,52.4,-0.50198,0.00015,31.9114]
[1778853811512,34.14,78933.48,52.4,-0.50282,0.00015,31.90574]
[1778853811539,34.14,78933.48,52.4,-0.50282,0.00015,31.90574]
[1778853811832,34.14,78933.48,52.4,-0.50282,0.00015,31.90574]
[1778853812309,34.14,78921.36,52.4,-0.50459,0.00015,31.89952]
[1778853812520,34.14,78921.36,52.4,-0.50459,0.00015,31.89952]
[1778853813530,34.14,78921.36,52.4,-0.50459,0.00015,31.89952]
[1778853814020,34.14,78921.36,52.4,-0.50459,0.00015,31.89952]
[1778853814083,34.14,78921.36,52.4,-0.50459,0.00015,31.89952]
[1778853814120,34.14,78921.36,52.4,-0.50459,0.00015,31.89952]
[1778853814284,34.14,78921.36,52.4,-0.50459,0.00015,31.89952]
[1778853814298,34.14,78921.36,52.4,-0.50459,0.00015,31.89952]
[1778853814783,34.14,78917.41,52.4,-0.50517,0.00015,31.89736]
[1778853815278,34.14,78917.41,52.4,-0.50517,0.00015,31.89736]
[1778853815891,34.14,78915.66,52.4,-0.50542,0.00015,31.89638]
[1778853815966,34.14,78915.66,52.4,-0.50542,0.00015,31.89638]
[1778853816055,34.14,78915.66,52.4,-0.50542,0.00015,31.89638]
[1778853816367,34.14,78914.0,52.4,-0.50566,0.00015,31.89544]
[1778853817730,34.14,78915.72,52.4,-0.50541,0.00015,31.89642]
[1778853818749,34.14,78917.31,52.4,-0.50518,0.00015,31.89731]
[1778853819612,34.14,78919.2,52.4,-0.5049,0.00015,31.89835]
[1778853819899,34.14,78919.2,52.4,-0.5049,0.00015,31.89835]
[1778853820786,34.14,78920.78,52.4,-0.50467,0.00015,31.89921]
[1778853820932,34.14,78920.78,52.4,-0.50467,0.00015,31.89921]
[1778853821663,34.14,78915.45,52.4,-0.50545,0.00015,31.89627]
[1778853821680,34.14,78905.14,52.4,-0.50696,0.00015,31.89023]
[1778853822976,34.14,78905.14,52.4,-0.50696,0.00015,31.89023]
[1778853823247,34.14,78905.14,52.4,-0.50696,0.00015,31.89023]
[1778853823410,34.14,78899.17,52.4,-0.50783,0.00015,31.88652]
[1778853823562,34.14,78899.17,52.4,-0.50783,0.00015,31.88652]
[1778853823632,34.14,78890.99,52.4,-0.50903,0.00015,31.8812]
[1778853824408,34.14,78880.72,52.4,-0.51053,0.00015,31.87411]
[1778853825408,34.14,78880.72,52.4,-0.51053,0.00015,31.87411]
[1778853825415,34.14,78876.74,52.4,-0.51111,0.00015,31.87124]
[1778853827300,34.14,78876.74,52.4,-0.51111,0.00015,31.87124]
[1778853827512,34.14,78876.05,52.4,-0.51121,0.00015,31.87074]
[1778853828670,34.14,78876.18,52.4,-0.51119,0.00015,31.87083]
[1778853828821,34.14,78876.18,52.4,-0.51119,0.00015,31.87083]
[1778853829418,34.14,78874.25,52.4,-0.51147,0.00015,31.86941]
[1778853829804,34.14,78874.25,52.4,-0.51147,0.00015,31.86941]
[1778853829817,34.14,78874.25,52.4,-0.51147,0.00015,31.86941]
[1778853829979,34.14,78874.25,52.4,-0.51147,0.00015,31.86941]
[1778853830080,34.14,78870.72,52.4,-0.51198,0.00015,31.86678]
[1778853830944,34.14,78870.72,52.4,-0.51198,0.00015,31.86678]
[1778853831025,34.14,78877.67,52.4,-0.51097,0.00015,31.87192]
[1778853832070,34.14,78877.67,52.4,-0.51097,0.00015,31.87192]
[1778853832171,34.14,78888.44,52.4,-0.50939,0.00015,31.87949]
[1778853837502,34.14,78884.08,52.4,-0.51003,0.00015,31.87648]
[1778853839002,34.14,78884.08,52.4,-0.51003,0.00015,31.87648]
[1778853839104,34.14,78884.08,52.4,-0.51003,0.00015,31.87648]
[1778853839202,34.14,78884.08,52.4,-0.51003,0.00015,31.87648]
[1778853839303,34.14,78882.11,52.4,-0.51032,0.00015,31.87509]
[1778853840523,34.14,78873.34,52.4,-0.5116,0.00015,31.86874]
[1778853842459,34.14,78869.86,52.4,-0.51211,0.00015,31.86613]
[1778853842509,34.14,78869.86,52.4,-0.51211,0.00015,31.86613]
[1778853842595,34.14,78869.86,52.4,-0.51211,0.00015,31.86613]
[1778853842614,34.14,78869.86,52.4,-0.51211,0.00015,31.86613]
[1778853842831,34.14,78869.86,52.4,-0.51211,0.00015,31.86613]
[1778853842856,34.14,78862.84,52.4,-0.51314,0.00015,31.8607]
[1778853844281,34.14,78862.84,52.4,-0.51314,0.00015,31.8607]
[1778853843551,34.14,78852.49,52.4,-0.51465,0.00015,31.85231]
[1778853844558,34.14,78841.96,52.4,-0.51619,0.00015,31.8433]
[1778853845889,34.14,78841.96,52.4,-0.51619,0.00015,31.8433]
[1778853846019,34.14,78841.96,52.4,-0.51619,0.00015,31.8433]
[1778853846119,34.14,78841.96,52.4,-0.51619,0.00015,31.8433]
[1778853846150,34.14,78841.96,52.4,-0.51619,0.00015,31.8433]
[1778853846226,34.14,78835.5,52.4,-0.51713,0.00015,31.83754]
[1778853846444,34.14,78835.5,52.4,-0.51713,0.00015,31.83754]
[1778853846802,34.14,78814.85,52.4,-0.52015,0.00015,31.81794]
[1778853847534,34.14,78814.85,52.4,-0.52015,0.00015,31.81794]
[1778853847579,34.14,78806.71,52.4,-0.52134,0.00015,31.80971]
[1778853849567,34.14,78806.55,52.4,-0.52136,0.00015,31.80955]
[1778853851039,34.14,78803.48,52.4,-0.52181,0.00015,31.80637]
[1778853852065,34.14,78803.74,52.4,-0.52177,0.00015,31.80664]
[1778853852286,34.14,78803.74,52.4,-0.52177,0.00015,31.80664]
[1778853852324,34.14,78803.53,52.4,-0.5218,0.00015,31.80643]
[1778853852391,34.14,78803.53,52.4,-0.5218,0.00015,31.80643]
[1778853852623,34.14,78803.53,52.4,-0.5218,0.00015,31.80643]
[1778853852661,34.14,78803.53,52.4,-0.5218,0.00015,31.80643]
[1778853852711,34.14,78803.53,52.4,-0.5218,0.00015,31.80643]
[1778853852747,34.14,78803.53,52.4,-0.5218,0.00015,31.80643]
[1778853852801,34.14,78803.53,52.4,-0.5218,0.00015,31.80643]
[1778853852863,34.14,78793.95,52.4,-0.5232,0.00015,31.79625]
[1778853853640,34.15,78802.0,52.4,-0.52202,0.00015,31.80483]
[1778853854439,34.15,78802.0,52.4,-0.52202,0.00015,31.80483]
[1778853855338,34.15,78802.0,52.4,-0.52202,0.00015,31.80483]
[1778853855343,34.15,78802.0,52.4,-0.52202,0.00015,31.80483]
[1778853855375,34.15,78802.0,52.4,-0.52202,0.00015,31.80483]
[1778853855392,34.15,78798.42,52.4,-0.52255,0.00015,31.80106]
[1778853855398,34.15,78798.42,52.4,-0.52255,0.00015,31.80106]
[1778853855421,34.15,78798.42,52.4,-0.52255,0.00015,31.80106]
[1778853856020,34.15,78798.42,52.4,-0.52255,0.00015,31.80106]
[1778853856052,34.15,78803.34,52.4,-0.52183,0.00015,31.80624]
[1778853856521,34.15,78803.34,52.4,-0.52183,0.00015,31.80624]
[1778853856570,34.15,78803.34,52.4,-0.52183,0.00015,31.80624]
[1778853856662,34.15,78814.23,52.4,-0.52024,0.00015,31.81734]
[1778853858134,34.15,78814.23,52.4,-0.52024,0.00015,31.81734]
[1778853858364,34.15,78814.23,52.4,-0.52024,0.00015,31.81734]
[1778853858236,34.15,78825.09,52.4,-0.51865,0.00015,31.8279]
[1778853860156,34.15,78827.11,52.4,-0.51835,0.00015,31.82981]
[1778853860793,34.15,78832.33,52.4,-0.51759,0.00015,31.83466]
[1778853860813,34.15,78832.33,52.4,-0.51759,0.00015,31.83466]
[1778853860861,34.15,78844.93,52.4,-0.51575,0.00015,31.8459]
[1778853861855,34.15,78844.93,52.4,-0.51575,0.00015,31.8459]
[1778853862054,34.15,78844.93,52.4,-0.51575,0.00015,31.8459]
[1778853862288,34.15,78844.93,52.4,-0.51575,0.00015,31.8459]
[1778853862297,34.15,78844.93,52.4,-0.51575,0.00015,31.8459]
[1778853862341,34.15,78844.93,52.4,-0.51575,0.00015,31.8459]
[1778853862362,34.15,78856.58,52.4,-0.51405,0.00015,31.85569]
[1778853862404,34.15,78856.58,52.4,-0.51405,0.00015,31.85569]
[1778853862517,34.15,78856.58,52.4,-0.51405,0.00015,31.85569]
[1778853862705,34.15,78856.58,52.4,-0.51405,0.00015,31.85569]
[1778853862989,34.15,78856.58,52.4,-0.51405,0.00015,31.85569]
[1778853863331,34.15,78856.58,52.4,-0.51405,0.00015,31.85569]
[1778853863320,34.15,78866.08,52.4,-0.51266,0.00015,31.86324]
[1778853864180,34.15,78866.08,52.4,-0.51266,0.00015,31.86324]
[1778853864316,34.15,78879.28,52.4,-0.51073,0.00015,31.8731]
[1778853864651,34.15,78879.28,52.4,-0.51073,0.00015,31.8731]
[1778853865340,34.15,78879.28,52.4,-0.51073,0.00015,31.8731]
[1778853864721,34.15,78889.6,52.4,-0.50922,0.00015,31.88028]
[1778853865910,34.15,78889.6,52.4,-0.50922,0.00015,31.88028]
[1778853866972,34.15,78893.9,52.4,-0.50859,0.00015,31.88314]
[1778853867187,34.15,78893.9,52.4,-0.50859,0.00015,31.88314]
[1778853867288,34.15,78893.72,52.4,-0.50862,0.00015,31.88302]
[1778853868513,34.15,78887.91,52.4,-0.50947,0.00015,31.87913]
[1778853869550,34.14,78886.29,52.4,-0.50971,0.00015,31.87802]
[1778853869756,34.14,78888.16,52.4,-0.50944,0.00015,31.87929]
[1778853871073,34.14,78895.33,52.4,-0.50839,0.00015,31.8811]
[1778853871437,34.14,78895.33,52.4,-0.50839,0.00015,31.8811]
[1778853871887,34.14,78895.33,52.4,-0.50839,0.00015,31.8811]
[1778853872024,34.14,78895.33,52.4,-0.50839,0.00015,31.8811]
[1778853873034,34.14,78899.91,52.4,-0.50772,0.00015,31.88403]
[1778853874689,34.14,78899.1,52.4,-0.50784,0.00015,31.88352]
[1778853877896,34.14,78894.51,52.4,-0.50851,0.00015,31.88056]
[1778853878065,34.14,78894.51,52.4,-0.50851,0.00015,31.88056]
[1778853878178,34.14,78894.51,52.4,-0.50851,0.00015,31.88056]
[1778853878824,34.14,78884.02,52.4,-0.51005,0.00015,31.87347]
[1778853881602,34.14,78884.62,52.4,-0.50996,0.00015,31.87389]
[1778853881618,34.14,78884.62,52.4,-0.50996,0.00015,31.87389]
[1778853882295,34.14,78884.62,52.4,-0.50996,0.00015,31.87389]
[1778853882332,34.14,78884.62,52.4,-0.50996,0.00015,31.87389]
[1778853882380,34.14,78884.62,52.4,-0.50996,0.00015,31.87389]
[1778853882391,34.14,78884.62,52.4,-0.50996,0.00015,31.87389]
[1778853882404,34.14,78884.62,52.4,-0.50996,0.00015,31.87389]
[1778853882397,34.14,78876.12,52.4,-0.5112,0.00015,31.86782]
[1778853882464,34.14,78876.12,52.4,-0.5112,0.00015,31.86782]
[1778853882724,34.14,78876.12,52.4,-0.5112,0.00015,31.86782]
[1778853882890,34.14,78876.12,52.4,-0.5112,0.00015,31.86782]
[1778853883167,34.14,78876.12,52.4,-0.5112,0.00015,31.86782]
[1778853883359,34.14,78876.12,52.4,-0.5112,0.00015,31.86782]
[1778853883393,34.14,78876.12,52.4,-0.5112,0.00015,31.86782]
[1778853883225,34.14,78859.52,52.4,-0.51363,0.00015,31.85508]
[1778853883569,34.14,78859.52,52.4,-0.51363,0.00015,31.85508]
[1778853883723,34.14,78859.52,52.4,-0.51363,0.00015,31.85508]
[1778853883974,34.14,78859.52,52.4,-0.51363,0.00015,31.85508]
[1778853884390,34.14,78858.94,52.4,-0.51371,0.00015,31.85461]
[1778853884832,34.14,78858.94,52.4,-0.51371,0.00015,31.85461]
[1778853884880,34.14,78874.79,52.4,-0.5114,0.00015,31.86685]
[1778853885684,34.14,78874.79,52.4,-0.5114,0.00015,31.86685]
[1778853885826,34.14,78874.79,52.4,-0.5114,0.00015,31.86685]
[1778853885853,34.14,78874.79,52.4,-0.5114,0.00015,31.86685]
[1778853886358,34.14,78874.79,52.4,-0.5114,0.00015,31.86685]
[1778853886404,34.14,78874.79,52.4,-0.5114,0.00015,31.86685]
[1778853886440,34.14,78874.79,52.4,-0.5114,0.00015,31.86685]
[1778853886450,34.14,78874.79,52.4,-0.5114,0.00015,31.86685]
[1778853886385,34.14,78884.45,52.4,-0.50999,0.00015,31.87377]
[1778853886498,34.14,78884.45,52.4,-0.50999,0.00015,31.87377]
[1778853886544,34.14,78884.45,52.4,-0.50999,0.00015,31.87377]
[1778853886619,34.14,78884.45,52.4,-0.50999,0.00015,31.87377]
[1778853887419,34.14,78884.45,52.4,-0.50999,0.00015,31.87377]
[1778853886965,34.14,78929.13,52.4,-0.50345,0.00015,31.90062]
[1778853887720,34.14,78929.13,52.4,-0.50345,0.00015,31.90062]
[1778853888076,34.14,78929.13,52.4,-0.50345,0.00015,31.90062]
[1778853888277,34.14,78929.13,52.4,-0.50345,0.00015,31.90062]
[1778853888338,34.15,78947.59,52.4,-0.50075,0.00015,31.90922]
[1778853888465,34.15,78947.59,52.4,-0.50075,0.00015,31.90922]
[1778853888509,34.15,78947.59,52.4,-0.50075,0.00015,31.90922]
[1778853888706,34.15,78947.59,52.4,-0.50075,0.00015,31.90922]
[1778853888934,34.15,78947.59,52.4,-0.50075,0.00015,31.90922]
[1778853889338,34.15,78945.18,52.4,-0.5011,0.00015,31.90818]
[1778853890738,34.15,78942.56,52.4,-0.50149,0.00015,31.90702]
[1778853891122,34.15,78934.44,52.4,-0.50267,0.00015,31.90325]
[1778853891802,34.15,78934.44,52.4,-0.50267,0.00015,31.90325]
[1778853893293,34.15,78931.26,52.4,-0.50314,0.00015,31.90169]
[1778853893333,34.15,78931.26,52.4,-0.50314,0.00015,31.90169]
[1778853893545,34.15,78932.88,52.4,-0.5029,0.00015,31.90249]
[1778853894551,34.16,78927.38,52.4,-0.5037,0.00015,31.89974]
[1778853895560,34.18,78930.41,52.4,-0.50325,0.00015,31.90128]
[1778853896931,34.18,78929.2,52.4,-0.50342,0.00015,31.90067]
[1778853900994,34.18,78925.71,52.4,-0.50393,0.00015,31.89889]
[1778853901420,34.18,78925.71,52.4,-0.50393,0.00015,31.89889]
[1778853902923,34.18,78926.95,52.4,-0.50375,0.00015,31.89953]
[1778853903233,34.18,78926.95,52.4,-0.50375,0.00015,31.89953]
[1778853903278,34.18,78926.95,52.4,-0.50375,0.00015,31.89953]
[1778853903821,34.18,78926.38,52.4,-0.50383,0.00015,31.89923]
[1778853904251,34.18,78926.38,52.4,-0.50383,0.00015,31.89923]
[1778853904278,34.18,78933.35,52.4,-0.50282,0.00015,31.90273]
[1778853905097,34.18,78941.52,52.4,-0.50162,0.00015,31.90656]
[1778853905828,34.18,78941.52,52.4,-0.50162,0.00015,31.90656]
[1778853905851,34.18,78941.52,52.4,-0.50162,0.00015,31.90656]
[1778853907567,34.18,78947.65,52.4,-0.50073,0.00015,31.90925]
[1778853908308,34.18,78947.65,52.4,-0.50073,0.00015,31.90925]
[1778853908458,34.18,78947.65,52.4,-0.50073,0.00015,31.90925]
[1778853908808,34.18,78944.73,52.4,-0.50116,0.00015,31.90799]
[1778853909012,34.18,78944.73,52.4,-0.50116,0.00015,31.90799]
[1778853909078,34.18,78944.73,52.4,-0.50116,0.00015,31.90799]
[1778853909178,34.18,78933.87,52.4,-0.50274,0.00015,31.90298]
[1778853909552,34.18,78933.87,52.4,-0.50274,0.00015,31.90298]
[1778853910444,34.18,78933.87,52.4,-0.50274,0.00015,31.90298]
[1778853910082,34.18,78932.85,52.4,-0.50289,0.00015,31.90248]
[1778853910665,34.18,78932.85,52.4,-0.50289,0.00015,31.90248]
[1778853910992,34.18,78932.85,52.4,-0.50289,0.00015,31.90248]
[1778853911095,34.18,78932.85,52.4,-0.50289,0.00015,31.90248]
[1778853911199,34.18,78937.42,52.4,-0.50222,0.00015,31.90467]
[1778853911499,34.18,78937.42,52.4,-0.50222,0.00015,31.90467]
[1778853911661,34.18,78937.42,52.4,-0.50222,0.00015,31.90467]
[1778853913284,34.17,78941.27,52.4,-0.50167,0.00015,31.90645]
[1778853913406,34.17,78954.27,52.4,-0.49977,0.00015,31.91197]
[1778853913764,34.17,78954.27,52.4,-0.49977,0.00015,31.91197]
[1778853914128,34.17,78962.67,52.4,-0.49854,0.00015,31.91516]
[1778853915264,34.17,78962.67,52.4,-0.49854,0.00015,31.91516]
[1778853915375,34.17,78961.59,52.4,-0.4987,0.00015,31.91477]
[1778853916664,34.17,78959.5,52.4,-0.49901,0.00015,31.91399]
[1778853917149,34.17,78959.38,52.4,-0.49902,0.00015,31.91395]
[1778853917990,34.17,78959.38,52.4,-0.49902,0.00015,31.91395]
[1778853918157,34.17,78965.8,52.4,-0.49809,0.00015,31.91627]
[1778853920030,34.17,78967.6,52.4,-0.49782,0.00015,31.91689]
[1778853920041,34.17,78967.6,52.4,-0.49782,0.00015,31.91689]
[1778853920228,34.17,78967.6,52.4,-0.49782,0.00015,31.91689]
[1778853920253,34.17,78967.6,52.4,-0.49782,0.00015,31.91689]
[1778853920337,34.17,78964.75,52.4,-0.49824,0.00015,31.9159]
[1778853922410,34.17,78959.36,52.4,-0.49903,0.00015,31.91394]
[1778853922968,34.16,78959.23,52.4,-0.49905,0.00015,31.91389]
[1778853923041,34.16,78959.23,52.4,-0.49905,0.00015,31.91389]
[1778853923203,34.16,78946.36,52.4,-0.50092,0.00015,31.9087]
[1778853923585,34.16,78946.36,52.4,-0.50092,0.00015,31.9087]
[1778853923784,34.16,78946.36,52.4,-0.50092,0.00015,31.9087]
[1778853924467,34.16,78946.36,52.4,-0.50092,0.00015,31.9087]
[1778853924207,34.16,78933.84,52.4,-0.50276,0.00015,31.90296]
[1778853924860,34.16,78933.84,52.4,-0.50276,0.00015,31.90296]
[1778853924913,34.16,78933.84,52.4,-0.50276,0.00015,31.90296]
[1778853925244,34.16,78933.84,52.4,-0.50276,0.00015,31.90296]
[1778853925391,34.16,78933.84,52.4,-0.50276,0.00015,31.90296]
[1778853925272,34.16,78915.04,52.4,-0.5055,0.00015,31.89309]
[1778853925644,34.16,78915.04,52.4,-0.5055,0.00015,31.89309]
[1778853926227,34.16,78912.79,52.4,-0.50583,0.00015,31.89181]
[1778853926634,34.16,78912.79,52.4,-0.50583,0.00015,31.89181]
[1778853927357,34.16,78912.79,52.4,-0.50583,0.00015,31.89181]
[1778853927528,34.16,78913.24,52.4,-0.50576,0.00015,31.89207]
[1778853928054,34.16,78913.24,52.4,-0.50576,0.00015,31.89207]
[1778853928157,34.16,78913.24,52.4,-0.50576,0.00015,31.89207]
[1778853928671,34.16,78916.5,52.4,-0.50529,0.00015,31.89391]
[1778853928715,34.16,78916.5,52.4,-0.50529,0.00015,31.89391]
[1778853929365,34.16,78916.5,52.4,-0.50529,0.00015,31.89391]
[1778853929419,34.16,78924.77,52.4,-0.50408,0.00015,31.89839]
[1778853930494,34.16,78927.71,52.4,-0.50365,0.00015,31.89991]
[1778853930637,34.16,78927.71,52.4,-0.50365,0.00015,31.89991]
[1778853930650,34.16,78927.71,52.4,-0.50365,0.00015,31.89991]
[1778853931260,34.16,78927.71,52.4,-0.50365,0.00015,31.89991]
[1778853931423,34.16,78927.71,52.4,-0.50365,0.00015,31.89991]
[1778853931262,34.16,78930.26,52.4,-0.50328,0.00015,31.89824]
[1778853932171,34.16,78930.26,52.4,-0.50328,0.00015,31.89824]
[1778853932186,34.16,78930.26,52.4,-0.50328,0.00015,31.89824]
[1778853932208,34.16,78930.26,52.4,-0.50328,0.00015,31.89824]
[1778853932355,34.16,78930.26,52.4,-0.50328,0.00015,31.89824]
[1778853932458,34.16,78930.26,52.4,-0.50328,0.00015,31.89824]
[1778853932690,34.16,78934.9,52.4,-0.5026,0.00015,31.90051]
[1778853933706,34.16,78931.4,52.4,-0.50311,0.00015,31.89881]
[1778853934283,34.16,78927.13,52.4,-0.50374,0.00015,31.89665]
[1778853936840,34.16,78928.81,52.4,-0.50349,0.00015,31.89751]
[1778853937436,34.16,78928.81,52.4,-0.50349,0.00015,31.89751]
[1778853937568,34.16,78929.56,52.4,-0.50338,0.00015,31.89789]
[1778853937740,34.16,78929.56,52.4,-0.50338,0.00015,31.89789]
[1778853937760,34.16,78929.56,52.4,-0.50338,0.00015,31.89789]
[1778853937784,34.16,78929.56,52.4,-0.50338,0.00015,31.89789]
[1778853938107,34.16,78929.56,52.4,-0.50338,0.00015,31.89789]
[1778853938312,34.16,78917.44,52.4,-0.50515,0.00015,31.89148]
[1778853940326,34.16,78908.8,52.4,-0.50642,0.00015,31.88652]
[1778853941333,34.16,78901.15,52.4,-0.50753,0.00015,31.88187]
[1778853943360,34.15,78890.89,52.4,-0.50903,0.00015,31.87523]
[1778853945368,34.15,78897.51,52.4,-0.50807,0.00015,31.87956]
[1778853950407,34.15,78896.26,52.4,-0.50825,0.00015,31.87875]
[1778853951918,34.14,78897.05,52.4,-0.50814,0.00015,31.87926]
[1778853953078,34.14,78900.55,52.4,-0.50763,0.00015,31.88148]
[1778853954276,34.14,78904.22,52.4,-0.50709,0.00015,31.88375]
[1778853954830,34.14,78901.54,52.4,-0.50748,0.00015,31.8821]
[1778853954845,34.14,78901.54,52.4,-0.50748,0.00015,31.8821]
[1778853955153,34.14,78901.54,52.4,-0.50748,0.00015,31.8821]
[1778853955203,34.14,78901.54,52.4,-0.50748,0.00015,31.8821]
[1778853955448,34.14,78887.38,52.4,-0.50955,0.00015,31.87284]
[1778853956455,34.14,78879.94,52.4,-0.51064,0.00015,31.86764]
[1778853957061,34.14,78879.94,52.4,-0.51064,0.00015,31.86764]
[1778853957462,34.14,78885.56,52.4,-0.50982,0.00015,31.87159]
[1778853958100,34.14,78885.56,52.4,-0.50982,0.00015,31.87159]
[1778853958470,34.14,78895.21,52.4,-0.50841,0.00015,31.87807]
[1778853960484,34.14,78902.96,52.4,-0.50728,0.00015,31.88298]
[1778853960765,34.14,78902.96,52.4,-0.50728,0.00015,31.88298]
[1778853963516,34.14,78897.85,52.4,-0.50803,0.00015,31.87977]
[1778853964166,34.14,78900.94,52.4,-0.50757,0.00015,31.88172]
[1778853964513,34.14,78907.63,52.4,-0.5066,0.00015,31.88581]
[1778853964649,34.14,78907.63,52.4,-0.5066,0.00015,31.88581]
[1778853964778,34.14,78907.63,52.4,-0.5066,0.00015,31.88581]
[1778853965598,34.14,78907.63,52.4,-0.5066,0.00015,31.88581]
[1778853966135,34.14,78898.05,52.4,-0.508,0.00015,31.87989]
[1778853967108,34.14,78898.05,52.4,-0.508,0.00015,31.87989]
[1778853967325,34.14,78898.05,52.4,-0.508,0.00015,31.87989]
[1778853967412,34.14,78885.84,52.4,-0.50978,0.00015,31.87178]
[1778853967539,34.14,78877.49,52.4,-0.511,0.00015,31.86587]
[1778853968568,34.14,78877.49,52.4,-0.511,0.00015,31.86587]
[1778853969960,34.14,78872.74,52.4,-0.5117,0.00015,31.86237]
[1778853970461,34.14,78872.74,52.4,-0.5117,0.00015,31.86237]
[1778853970472,34.14,78872.74,52.4,-0.5117,0.00015,31.86237]
[1778853970008,34.14,78871.43,52.4,-0.51189,0.00015,31.86139]
[1778853970886,34.14,78871.43,52.4,-0.51189,0.00015,31.86139]
[1778853971418,34.14,78871.43,52.4,-0.51189,0.00015,31.86139]
[1778853971480,34.14,78861.81,52.4,-0.5133,0.00015,31.85395]
[1778853971688,34.14,78861.81,52.4,-0.5133,0.00015,31.85395]
[1778853971693,34.14,78861.81,52.4,-0.5133,0.00015,31.85395]
[1778853971884,34.14,78861.81,52.4,-0.5133,0.00015,31.85395]
[1778853971894,34.14,78861.81,52.4,-0.5133,0.00015,31.85395]
[1778853971976,34.14,78861.81,52.4,-0.5133,0.00015,31.85395]
[1778853972394,34.14,78861.81,52.4,-0.5133,0.00015,31.85395]
[1778853972480,34.14,78861.81,52.4,-0.5133,0.00015,31.85395]
[1778853972422,34.14,78853.54,52.4,-0.5145,0.00015,31.84725]
[1778853972790,34.14,78853.54,52.4,-0.5145,0.00015,31.84725]
[1778853972934,34.14,78853.54,52.4,-0.5145,0.00015,31.84725]
[1778853973993,34.14,78858.54,52.4,-0.51377,0.00015,31.85134]
[1778853976042,34.14,78861.88,52.4,-0.51328,0.00015,31.85401]
[1778853976140,34.14,78861.88,52.4,-0.51328,0.00015,31.85401]
[1778853976705,34.14,78861.45,52.4,-0.51335,0.00015,31.85367]
[1778853976903,34.14,78861.45,52.4,-0.51335,0.00015,31.85367]
[1778853977133,34.14,78861.45,52.4,-0.51335,0.00015,31.85367]
[1778853977189,34.14,78861.45,52.4,-0.51335,0.00015,31.85367]
[1778853977488,34.14,78861.45,52.4,-0.51335,0.00015,31.85367]
[1778853977511,34.14,78864.43,52.4,-0.51291,0.00015,31.85602]
[1778853977625,34.14,78864.43,52.4,-0.51291,0.00015,31.85602]
[1778853977774,34.14,78864.43,52.4,-0.51291,0.00015,31.85602]
[1778853977917,34.14,78864.43,52.4,-0.51291,0.00015,31.85602]
[1778853978024,34.14,78864.43,52.4,-0.51291,0.00015,31.85602]
[1778853978586,34.14,78869.93,52.4,-0.51211,0.00015,31.86026]
[1778853979010,34.14,78878.96,52.4,-0.51079,0.00015,31.86693]
[1778853984501,34.14,78876.28,52.4,-0.51118,0.00015,31.86498]
[1778853984709,34.14,78877.88,52.4,-0.51095,0.00015,31.86614]
[1778853985519,34.14,78877.88,52.4,-0.51095,0.00015,31.86614]
[1778853985667,34.14,78873.4,52.4,-0.5116,0.00015,31.86285]
[1778853985966,34.14,78873.4,52.4,-0.5116,0.00015,31.86285]
[1778853986149,34.14,78873.4,52.4,-0.5116,0.00015,31.86285]
[1778853986470,34.14,78873.4,52.4,-0.5116,0.00015,31.86285]
[1778853986533,34.14,78867.27,52.4,-0.5125,0.00015,31.85822]
[1778853986695,34.14,78855.32,52.4,-0.51425,0.00015,31.84871]
[1778853988648,34.14,78853.91,52.4,-0.51445,0.00015,31.84755]
[1778853988661,34.14,78853.91,52.4,-0.51445,0.00015,31.84755]
[1778853988795,34.14,78853.91,52.4,-0.51445,0.00015,31.84755]
[1778853988956,34.14,78855.15,52.4,-0.51427,0.00015,31.84857]
[1778853989709,34.14,78855.15,52.4,-0.51427,0.00015,31.84857]
[1778853991622,34.14,78857.81,52.4,-0.51388,0.00015,31.85074]
[1778853991731,34.14,78853.67,52.4,-0.51449,0.00015,31.84439]
[1778853993059,34.14,78853.67,52.4,-0.51449,0.00015,31.84439]
[1778853995107,34.14,78845.15,52.4,-0.51574,0.00015,31.83718]
[1778853995682,34.14,78840.49,52.4,-0.51642,0.00015,31.8331]
[1778853995910,34.14,78840.49,52.4,-0.51642,0.00015,31.8331]
[1778853996894,34.14,78844.55,52.4,-0.51582,0.00015,31.83666]
[1778853997127,34.14,78844.55,52.4,-0.51582,0.00015,31.83666]
[1778853999830,34.14,78829.17,52.4,-0.51807,0.00015,31.82282]
[1778853999830,34.14,78829.17,52.4,-0.51807,0.00015,31.82282]
[1778854001464,34.14,78822.64,52.4,-0.51903,0.00015,31.81664]
[1778854002707,34.14,78819.14,52.4,-0.51954,0.00015,31.81325]
[1778854002719,34.14,78819.14,52.4,-0.51954,0.00015,31.81325]
[1778854003820,34.14,78812.96,52.4,-0.52044,0.00015,31.80714]
[1778854005326,34.14,78812.96,52.4,-0.52044,0.00015,31.80714]
[1778854006490,34.14,78816.15,52.4,-0.51998,0.00015,31.81031]
[1778854006553,34.13,78823.48,52.4,-0.51891,0.00015,31.81744]
[1778854007147,34.13,78823.48,52.4,-0.51891,0.00015,31.81744]
[1778854007407,34.13,78823.48,52.4,-0.51891,0.00015,31.81744]
[1778854007431,34.13,78823.48,52.4,-0.51891,0.00015,31.81744]
[1778854007480,34.13,78831.51,52.4,-0.51773,0.00015,31.82498]
[1778854008277,34.13,78831.51,52.4,-0.51773,0.00015,31.82498]
[1778854008378,34.13,78838.04,52.4,-0.51678,0.00015,31.83092]
[1778854008923,34.13,78838.04,52.4,-0.51678,0.00015,31.83092]
[1778854010936,34.14,78842.24,52.4,-0.51616,0.00015,31.83464]
[1778854011521,34.14,78842.24,52.4,-0.51616,0.00015,31.83464]
[1778854011613,34.14,78846.47,52.4,-0.51554,0.00015,31.83832]
[1778854012790,34.14,78846.78,52.4,-0.5155,0.00015,31.83858]
[1778854013588,34.14,78850.01,52.4,-0.51502,0.00015,31.84133]
[1778854015956,34.14,78852.28,52.4,-0.51469,0.00015,31.84324]
[1778854016110,34.14,78852.28,52.4,-0.51469,0.00015,31.84324]
[1778854016182,34.14,78852.28,52.4,-0.51469,0.00015,31.84324]
[1778854016214,34.14,78852.28,52.4,-0.51469,0.00015,31.84324]
[1778854016707,34.14,78856.61,52.4,-0.51406,0.00015,31.84681]
[1778854017187,34.14,78856.61,52.4,-0.51406,0.00015,31.84681]
[1778854017281,34.14,78856.61,52.4,-0.51406,0.00015,31.84681]
[1778854017319,34.14,78856.61,52.4,-0.51406,0.00015,31.84681]
[1778854017328,34.14,78856.61,52.4,-0.51406,0.00015,31.84681]
[1778854017490,34.14,78856.61,52.4,-0.51406,0.00015,31.84681]
[1778854017643,34.14,78856.61,52.4,-0.51406,0.00015,31.84681]
[1778854017590,34.14,78864.48,52.4,-0.51291,0.00015,31.8531]
[1778854018010,34.14,78864.48,52.4,-0.51291,0.00015,31.8531]
[1778854018376,34.14,78884.32,52.4,-0.51001,0.00015,31.86777]
[1778854018962,34.14,78884.32,52.4,-0.51001,0.00015,31.86777]
[1778854019871,34.14,78888.12,52.4,-0.50945,0.00015,31.87038]
[1778854020278,34.14,78880.62,52.4,-0.51055,0.00015,31.86516]
[1778854020800,34.14,78880.62,52.4,-0.51055,0.00015,31.86516]
[1778854022135,34.14,78882.51,52.4,-0.51027,0.00015,31.8665]
[1778854022684,34.14,78883.75,52.4,-0.51009,0.00015,31.86737]
[1778854022701,34.14,78883.75,52.4,-0.51009,0.00015,31.86737]
[1778854023373,34.14,78883.75,52.4,-0.51009,0.00015,31.86737]
[1778854023418,34.14,78879.34,52.4,-0.51074,0.00015,31.86424]
[1778854024008,34.14,78879.34,52.4,-0.51074,0.00015,31.86424]
[1778854024233,34.14,78878.77,52.4,-0.51082,0.00015,31.86383]
[1778854025007,34.14,78885.01,52.4,-0.50991,0.00015,31.86825]
[1778854029038,34.14,78892.54,52.4,-0.5088,0.00015,31.87335]
[1778854033064,34.14,78898.67,52.4,-0.50791,0.00015,31.87733]
[1778854034162,34.14,78898.67,52.4,-0.50791,0.00015,31.87733]
[1778854036332,34.14,78898.41,52.4,-0.50795,0.00015,31.87716]
[1778854037092,34.14,78908.86,52.4,-0.50642,0.00015,31.88358]
[1778854039090,34.14,78913.28,52.4,-0.50577,0.00015,31.88616]
[1778854039842,34.14,78915.19,52.4,-0.50549,0.00015,31.88725]
[1778854040006,34.14,78915.19,52.4,-0.50549,0.00015,31.88725]
[1778854040092,34.14,78915.19,52.4,-0.50549,0.00015,31.88725]
[1778854040115,34.14,78921.71,52.4,-0.50454,0.00015,31.89084]
[1778854040842,34.14,78921.71,52.4,-0.50454,0.00015,31.89084]
[1778854041164,34.14,78921.71,52.4,-0.50454,0.00015,31.89084]
[1778854041191,34.14,78921.71,52.4,-0.50454,0.00015,31.89084]
[1778854042107,34.14,78917.89,52.4,-0.5051,0.00015,31.88876]
[1778854044064,34.14,78915.86,52.4,-0.5054,0.00015,31.88762]
[1778854044391,34.14,78915.86,52.4,-0.5054,0.00015,31.88762]
[1778854044477,34.14,78915.86,52.4,-0.5054,0.00015,31.88762]
[1778854044498,34.14,78915.86,52.4,-0.5054,0.00015,31.88762]
[1778854044708,34.14,78918.42,52.4,-0.50502,0.00015,31.88905]
[1778854045076,34.14,78918.42,52.4,-0.50502,0.00015,31.88905]
[1778854045149,34.14,78925.03,52.4,-0.50406,0.00015,31.8926]
[1778854046210,34.14,78925.03,52.4,-0.50406,0.00015,31.8926]
[1778854046310,34.14,78929.09,52.4,-0.50346,0.00015,31.89469]
[1778854046765,34.14,78929.09,52.4,-0.50346,0.00015,31.89469]
[1778854047898,34.14,78925.06,52.4,-0.50405,0.00015,31.89261]
[1778854048602,34.14,78927.81,52.4,-0.50365,0.00015,31.89404]
[1778854048691,34.14,78927.81,52.4,-0.50365,0.00015,31.89404]
[1778854049177,34.14,78937.15,52.4,-0.50228,0.00015,31.89862]
[1778854050862,34.14,78939.43,52.4,-0.50195,0.00015,31.89968]
[1778854050874,34.14,78939.43,52.4,-0.50195,0.00015,31.89968]
[1778854051577,34.14,78939.43,52.4,-0.50195,0.00015,31.89968]
[1778854051191,34.14,78928.92,52.4,-0.50349,0.00015,31.89164]
[1778854051893,34.14,78928.92,52.4,-0.50349,0.00015,31.89164]
[1778854051948,34.14,78928.92,52.4,-0.50349,0.00015,31.89164]
[1778854052299,34.14,78928.92,52.4,-0.50349,0.00015,31.89164]
[1778854052366,34.14,78928.92,52.4,-0.50349,0.00015,31.89164]
[1778854052466,34.14,78924.31,52.4,-0.50416,0.00015,31.88926]
[1778854053255,34.14,78924.31,52.4,-0.50416,0.00015,31.88926]
[1778854053516,34.14,78924.31,52.4,-0.50416,0.00015,31.88926]
[1778854053527,34.14,78924.31,52.4,-0.50416,0.00015,31.88926]
[1778854053713,34.14,78929.12,52.4,-0.50346,0.00015,31.89174]
[1778854054242,34.14,78929.12,52.4,-0.50346,0.00015,31.89174]
[1778854054254,34.14,78923.34,52.4,-0.5043,0.00015,31.88875]
[1778854054858,34.14,78923.34,52.4,-0.5043,0.00015,31.88875]
[1778854055042,34.14,78923.34,52.4,-0.5043,0.00015,31.88875]
[1778854055219,34.14,78910.86,52.4,-0.50613,0.00015,31.8818]
[1778854056445,34.14,78910.86,52.4,-0.50613,0.00015,31.8818]
[1778854056461,34.14,78908.35,52.4,-0.5065,0.00015,31.88032]
[1778854057277,34.14,78908.35,52.4,-0.5065,0.00015,31.88032]
[1778854058324,34.14,78914.4,52.4,-0.50561,0.00015,31.88384]
[1778854061989,34.14,78919.18,52.4,-0.50491,0.00015,31.88651]
[1778854062135,34.14,78919.18,52.4,-0.50491,0.00015,31.88651]
[1778854067993,34.14,78915.96,52.4,-0.50538,0.00015,31.88472]
[1778854068125,34.14,78915.96,52.4,-0.50538,0.00015,31.88472]
[1778854068310,34.14,78908.76,52.4,-0.50644,0.00015,31.88056]
[1778854069317,34.13,78900.38,52.4,-0.50767,0.00015,31.87544]
[1778854071379,34.13,78897.27,52.4,-0.50812,0.00015,31.87347]
[1778854071422,34.13,78897.27,52.4,-0.50812,0.00015,31.87347]
[1778854072300,34.13,78899.46,52.4,-0.5078,0.00015,31.87486]
[1778854077373,34.13,78901.8,52.4,-0.50746,0.00015,31.87633]
[1778854078151,34.13,78901.8,52.4,-0.50746,0.00015,31.87633]
[1778854078957,34.13,78907.69,52.4,-0.5066,0.00015,31.87992]
[1778854080404,34.13,78902.52,52.4,-0.50736,0.00015,31.87677]
[1778854080465,34.13,78902.52,52.4,-0.50736,0.00015,31.87677]
[1778854080511,34.13,78902.52,52.4,-0.50736,0.00015,31.87677]
[1778854081172,34.13,78904.43,52.4,-0.50708,0.00015,31.87795]
[1778854081570,34.13,78904.43,52.4,-0.50708,0.00015,31.87795]
[1778854081608,34.13,78904.43,52.4,-0.50708,0.00015,31.87795]
[1778854082209,34.13,78904.05,52.4,-0.50713,0.00015,31.87772]
[1778854082472,34.13,78904.05,52.4,-0.50713,0.00015,31.87772]
[1778854082484,34.13,78904.05,52.4,-0.50713,0.00015,31.87772]
[1778854082563,34.13,78904.05,52.4,-0.50713,0.00015,31.87772]
[1778854082648,34.13,78915.09,52.4,-0.50552,0.00015,31.88422]
[1778854083370,34.13,78915.09,52.4,-0.50552,0.00015,31.88422]
[1778854083396,34.13,78915.09,52.4,-0.50552,0.00015,31.88422]
[1778854083410,34.13,78915.09,52.4,-0.50552,0.00015,31.88422]
[1778854083581,34.13,78924.51,52.4,-0.50414,0.00015,31.88936]
[1778854084567,34.13,78924.51,52.4,-0.50414,0.00015,31.88936]
[1778854085345,34.13,78927.32,52.4,-0.50373,0.00015,31.89082]
[1778854085388,34.13,78927.32,52.4,-0.50373,0.00015,31.89082]
[1778854085457,34.13,78927.32,52.4,-0.50373,0.00015,31.89082]
[1778854085559,34.13,78929.95,52.4,-0.50334,0.00015,31.89216]
[1778854086650,34.13,78929.95,52.4,-0.50334,0.00015,31.89216]
[1778854087454,34.13,78947.5,52.4,-0.50078,0.00015,31.90031]
[1778854089230,34.13,78951.92,52.4,-0.50013,0.00015,31.90215]
[1778854089648,34.13,78951.92,52.4,-0.50013,0.00015,31.90215]
[1778854090317,34.13,78956.35,52.4,-0.49948,0.00015,31.90392]
[1778854090521,34.13,78956.35,52.4,-0.49948,0.00015,31.90392]
[1778854093517,34.13,78960.51,52.4,-0.49888,0.00015,31.9055]
[1778854095898,34.13,78954.35,52.4,-0.49978,0.00015,31.90313]
[1778854097930,34.13,78954.32,52.4,-0.49978,0.00015,31.90312]
[1778854100517,34.13,78963.08,52.4,-0.4985,0.00015,31.90644]
[1778854100657,34.13,78963.08,52.4,-0.4985,0.00015,31.90644]
[1778854100764,34.13,78963.08,52.4,-0.4985,0.00015,31.90644]
[1778854101170,34.13,78961.31,52.4,-0.49876,0.00015,31.9058]
[1778854101384,34.13,78961.31,52.4,-0.49876,0.00015,31.9058]
[1778854101537,34.13,78961.31,52.4,-0.49876,0.00015,31.9058]
[1778854101751,34.13,78950.63,52.4,-0.50032,0.00015,31.90162]
[1778854102101,34.13,78950.63,52.4,-0.50032,0.00015,31.90162]
[1778854102629,34.13,78950.63,52.4,-0.50032,0.00015,31.90162]
[1778854102781,34.12,78954.88,52.4,-0.4997,0.00015,31.90334]
[1778854103391,34.12,78954.88,52.4,-0.4997,0.00015,31.90334]
[1778854103433,34.12,78954.88,52.4,-0.4997,0.00015,31.90334]
[1778854103579,34.13,78963.4,52.4,-0.49845,0.00015,31.90655]
[1778854105443,34.13,78958.51,52.4,-0.49917,0.00015,31.90475]
[1778854106228,34.12,78956.85,52.4,-0.49941,0.00015,31.90411]
[1778854107177,34.12,78958.5,52.4,-0.49917,0.00015,31.90475]
[1778854107201,34.12,78958.5,52.4,-0.49917,0.00015,31.90475]
[1778854107494,34.12,78958.5,52.4,-0.49917,0.00015,31.90475]
[1778854111354,34.12,78957.05,52.4,-0.49938,0.00015,31.90419]
[1778854111646,34.12,78957.05,52.4,-0.49938,0.00015,31.90419]
[1778854112236,34.12,78953.19,52.4,-0.49995,0.00015,31.89971]
[1778854112286,34.12,78953.19,52.4,-0.49995,0.00015,31.89971]
[1778854113647,34.12,78956.83,52.4,-0.49942,0.00015,31.90115]
[1778854115249,34.12,78953.63,52.4,-0.49988,0.00015,31.89989]
[1778854115268,34.12,78953.63,52.4,-0.49988,0.00015,31.89989]
[1778854116183,34.12,78957.84,52.4,-0.49927,0.00015,31.90154]
[1778854117086,34.12,78963.45,52.4,-0.49845,0.00015,31.90361]
[1778854118685,34.12,78977.57,52.4,-0.49638,0.00015,31.90825]
[1778854122301,34.12,78978.06,52.4,-0.49631,0.00015,31.9084]
[1778854123591,34.12,78978.54,52.4,-0.49624,0.00015,31.90854]
[1778854123710,34.12,78978.54,52.4,-0.49624,0.00015,31.90854]
[1778854124637,34.12,78976.49,52.4,-0.49654,0.00015,31.90793]
[1778854124812,34.12,78971.49,52.4,-0.49727,0.00015,31.90636]
[1778854124856,34.12,78971.49,52.4,-0.49727,0.00015,31.90636]
[1778854125847,34.12,78973.35,52.4,-0.497,0.00015,31.90695]
[1778854126381,34.12,78973.35,52.4,-0.497,0.00015,31.90695]
[1778854131328,34.12,78965.09,52.4,-0.49821,0.00015,31.9042]
[1778854131527,34.12,78965.09,52.4,-0.49821,0.00015,31.9042]
[1778854131741,34.12,78965.09,52.4,-0.49821,0.00015,31.9042]
[1778854131792,34.12,78964.08,52.4,-0.49836,0.00015,31.90384]
[1778854132786,34.12,78965.69,52.4,-0.49812,0.00015,31.90441]
[1778854133759,34.12,78965.69,52.4,-0.49812,0.00015,31.90441]
[1778854134308,34.12,78971.63,52.4,-0.49725,0.00015,31.9064]
[1778854134327,34.12,78971.63,52.4,-0.49725,0.00015,31.9064]
[1778854134798,34.12,78980.64,52.4,-0.49594,0.00015,31.90915]
[1778854136024,34.12,78980.64,52.4,-0.49594,0.00015,31.90915]
[1778854136106,34.12,78980.64,52.4,-0.49594,0.00015,31.90915]
[1778854136233,34.12,78980.64,52.4,-0.49594,0.00015,31.90915]
[1778854137811,34.12,78989.31,52.4,-0.49467,0.00015,31.91145]
[1778854138154,34.12,78989.31,52.4,-0.49467,0.00015,31.91145]
[1778854138312,34.12,78989.31,52.4,-0.49467,0.00015,31.91145]
[1778854141996,34.12,78989.37,52.4,-0.49466,0.00015,31.91147]
[1778854142080,34.12,78989.37,52.4,-0.49466,0.00015,31.91147]
[1778854142578,34.12,78989.37,52.4,-0.49466,0.00015,31.91147]
[1778854142598,34.12,78989.37,52.4,-0.49466,0.00015,31.91147]
[1778854142685,34.12,78989.37,52.4,-0.49466,0.00015,31.91147]
[1778854142748,34.12,78989.99,52.4,-0.49457,0.00015,31.91162]
[1778854143441,34.12,78989.99,52.4,-0.49457,0.00015,31.91162]
[1778854143687,34.12,79007.31,52.4,-0.49204,0.00015,31.91522]
[1778854143823,34.12,79007.31,52.4,-0.49204,0.00015,31.91522]
[1778854144148,34.12,79007.31,52.4,-0.49204,0.00015,31.91522]
[1778854144360,34.12,79007.31,52.4,-0.49204,0.00015,31.91522]
[1778854144392,34.12,79017.13,52.4,-0.49061,0.00015,31.91669]
[1778854145012,34.12,79017.13,52.4,-0.49061,0.00015,31.91669]
[1778854145089,34.12,79017.13,52.4,-0.49061,0.00015,31.91669]
[1778854146610,34.12,79015.87,52.4,-0.49079,0.00015,31.91653]
[1778854146711,34.12,79014.45,52.4,-0.491,0.00015,31.91633]
[1778854147538,34.12,79014.45,52.4,-0.491,0.00015,31.91633]
[1778854147728,34.12,79014.45,52.4,-0.491,0.00015,31.91633]
[1778854147747,34.12,79014.45,52.4,-0.491,0.00015,31.91633]
[1778854147740,34.12,79016.81,52.4,-0.49065,0.00015,31.91665]
[1778854150315,34.12,79016.11,52.4,-0.49075,0.00015,31.91656]
[1778854151378,34.12,79016.6,52.4,-0.49068,0.00015,31.91662]
[1778854151526,34.12,79016.6,52.4,-0.49068,0.00015,31.91662]
[1778854151733,34.12,79016.6,52.4,-0.49068,0.00015,31.91662]
[1778854151797,34.12,79016.6,52.4,-0.49068,0.00015,31.91662]
[1778854151793,34.12,79019.3,52.4,-0.49029,0.00015,31.91696]
[1778854151847,34.12,79019.3,52.4,-0.49029,0.00015,31.91696]
[1778854153076,34.12,79023.7,52.4,-0.48965,0.00015,31.91744]
[1778854153137,34.12,79023.7,52.4,-0.48965,0.00015,31.91744]
[1778854153729,34.12,79033.84,52.4,-0.48816,0.00015,31.91824]
[1778854153848,34.12,79033.84,52.4,-0.48816,0.00015,31.91824]
[1778854154008,34.12,79033.84,52.4,-0.48816,0.00015,31.91824]
[1778854154497,34.12,79033.84,52.4,-0.48816,0.00015,31.91824]
[1778854154537,34.12,79042.2,52.4,-0.48694,0.00015,31.91857]
[1778854155256,34.12,79042.2,52.4,-0.48694,0.00015,31.91857]
[1778854155388,34.12,79053.32,52.4,-0.48532,0.00015,31.91854]
[1778854156590,34.12,79053.32,52.4,-0.48532,0.00015,31.91854]
[1778854156824,34.12,79052.15,52.4,-0.48549,0.00015,31.91857]
[1778854157042,34.12,79052.15,52.4,-0.48549,0.00015,31.91857]
[1778854157091,34.12,79052.15,52.4,-0.48549,0.00015,31.91857]
[1778854157261,34.12,79052.15,52.4,-0.48549,0.00015,31.91857]
[1778854157407,34.12,79052.15,52.4,-0.48549,0.00015,31.91857]
[1778854157412,34.12,79052.15,52.4,-0.48549,0.00015,31.91857]
[1778854157568,34.12,79052.15,52.4,-0.48549,0.00015,31.91857]
[1778854157735,34.12,79052.15,52.4,-0.48549,0.00015,31.91857]
[1778854157806,34.12,79052.15,52.4,-0.48549,0.00015,31.91857]
[1778854157783,34.12,79059.95,52.4,-0.48435,0.00015,31.91827]
[1778854158339,34.12,79059.95,52.4,-0.48435,0.00015,31.91827]
[1778854158591,34.12,79059.95,52.4,-0.48435,0.00015,31.91827]
[1778854158696,34.11,79080.36,52.4,-0.48138,0.00015,31.91627]
[1778854159184,34.11,79080.36,52.4,-0.48138,0.00015,31.91627]
[1778854159287,34.11,79080.36,52.4,-0.48138,0.00015,31.91627]
[1778854160158,34.11,79080.73,52.4,-0.48132,0.00015,31.91621]
[1778854160216,34.11,79080.73,52.4,-0.48132,0.00015,31.91621]
[1778854160234,34.11,79080.73,52.4,-0.48132,0.00015,31.91621]
[1778854160286,34.11,79080.73,52.4,-0.48132,0.00015,31.91621]
[1778854160303,34.11,79080.73,52.4,-0.48132,0.00015,31.91621]
[1778854160534,34.11,79080.73,52.4,-0.48132,0.00015,31.91621]
[1778854160542,34.11,79080.73,52.4,-0.48132,0.00015,31.91621]
[1778854160755,34.11,79080.73,52.4,-0.48132,0.00015,31.91621]
[1778854160797,34.11,79084.51,52.4,-0.48077,0.00015,31.91564]
[1778854161541,34.11,79084.51,52.4,-0.48077,0.00015,31.91564]
[1778854161797,34.11,79101.05,52.4,-0.47836,0.00015,31.91242]
[1778854162956,34.12,79104.33,52.4,-0.47788,0.00015,31.91164]
[1778854164161,34.12,79105.07,52.4,-0.47777,0.00015,31.91146]
[1778854164598,34.12,79105.07,52.4,-0.47777,0.00015,31.91146]
[1778854164613,34.12,79105.07,52.4,-0.47777,0.00015,31.91146]
[1778854164639,34.12,79087.52,52.4,-0.48033,0.00015,31.91514]
[1778854164953,34.12,79087.52,52.4,-0.48033,0.00015,31.91514]
[1778854165021,34.12,79067.67,52.4,-0.48323,0.00015,31.91772]
[1778854166810,34.12,79067.67,52.4,-0.48323,0.00015,31.91772]
[1778854166028,34.12,79068.58,52.4,-0.48309,0.00015,31.91764]
[1778854167076,34.12,79068.58,52.4,-0.48309,0.00015,31.91764]
[1778854167722,34.12,79068.58,52.4,-0.48309,0.00015,31.91764]
[1778854167102,34.12,79073.8,52.4,-0.48233,0.00015,31.91711]
[1778854168327,34.12,79073.8,52.4,-0.48233,0.00015,31.91711]
[1778854168413,34.12,79086.34,52.4,-0.4805,0.00015,31.91534]
[1778854169233,34.12,79086.34,52.4,-0.4805,0.00015,31.91534]
[1778854169985,34.12,79092.47,52.4,-0.47961,0.00015,31.91424]
[1778854170290,34.12,79092.47,52.4,-0.47961,0.00015,31.91424]
[1778854170374,34.12,79092.47,52.4,-0.47961,0.00015,31.91424]
[1778854172455,34.12,79096.45,52.4,-0.47903,0.00015,31.91047]
[1778854172759,34.12,79096.45,52.4,-0.47903,0.00015,31.91047]
[1778854172809,34.12,79101.86,52.4,-0.47824,0.00015,31.90926]
[1778854172894,34.12,79101.86,52.4,-0.47824,0.00015,31.90926]
[1778854172949,34.12,79101.86,52.4,-0.47824,0.00015,31.90926]
[1778854173018,34.12,79101.86,52.4,-0.47824,0.00015,31.90926]
[1778854173160,34.12,79101.86,52.4,-0.47824,0.00015,31.90926]
[1778854173263,34.12,79120.04,52.4,-0.47559,0.00015,31.90431]
[1778854174648,34.12,79120.04,52.4,-0.47559,0.00015,31.90431]
[1778854174753,34.12,79120.04,52.4,-0.47559,0.00015,31.90431]
[1778854174737,34.12,79141.03,52.4,-0.47253,0.00015,31.89684]
[1778854174902,34.12,79141.03,52.4,-0.47253,0.00015,31.89684]
[1778854174967,34.12,79141.03,52.4,-0.47253,0.00015,31.89684]
[1778854175109,34.12,79148.03,52.4,-0.47152,0.00015,31.89393]
[1778854176032,34.12,79148.03,52.4,-0.47152,0.00015,31.89393]
[1778854176269,34.12,79148.03,52.4,-0.47152,0.00015,31.89393]
[1778854176669,34.12,79148.03,52.4,-0.47152,0.00015,31.89393]
[1778854176739,34.12,79153.12,52.4,-0.47078,0.00015,31.89168]
[1778854177217,34.12,79153.12,52.4,-0.47078,0.00015,31.89168]
[1778854177427,34.12,79153.12,52.4,-0.47078,0.00015,31.89168]
[1778854178807,34.12,79154.58,52.4,-0.47056,0.00015,31.89102]
[1778854178832,34.12,79154.58,52.4,-0.47056,0.00015,31.89102]
[1778854180116,34.12,79161.16,52.4,-0.4696,0.00015,31.8879]
[1778854180978,34.11,79158.63,52.4,-0.46997,0.00015,31.88911]
[1778854181007,34.11,79158.63,52.4,-0.46997,0.00015,31.88911]
[1778854181214,34.11,79158.63,52.4,-0.46997,0.00015,31.88911]
[1778854181223,34.11,79158.63,52.4,-0.46997,0.00015,31.88911]
[1778854181240,34.11,79158.63,52.4,-0.46997,0.00015,31.88911]
[1778854181346,34.11,79158.63,52.4,-0.46997,0.00015,31.88911]
[1778854181425,34.11,79158.63,52.4,-0.46997,0.00015,31.88911]
[1778854181425,34.11,79158.63,52.4,-0.46997,0.00015,31.88911]
[1778854181531,34.11,79149.4,52.4,-0.47131,0.00015,31.89332]
[1778854182159,34.11,79126.27,52.4,-0.47468,0.00015,31.90228]
[1778854183037,34.11,79126.27,52.4,-0.47468,0.00015,31.90228]
[1778854183231,34.11,79126.27,52.4,-0.47468,0.00015,31.90228]
[1778854183261,34.11,79126.27,52.4,-0.47468,0.00015,31.90228]
[1778854183274,34.11,79123.86,52.4,-0.47503,0.00015,31.90309]
[1778854184701,34.11,79123.86,52.4,-0.47503,0.00015,31.90309]
[1778854184708,34.11,79123.86,52.4,-0.47503,0.00015,31.90309]
[1778854184717,34.11,79115.3,52.4,-0.47628,0.00015,31.90573]
[1778854185022,34.11,79115.3,52.4,-0.47628,0.00015,31.90573]
[1778854185083,34.11,79115.3,52.4,-0.47628,0.00015,31.90573]
[1778854185199,34.11,79115.3,52.4,-0.47628,0.00015,31.90573]
[1778854185275,34.11,79102.39,52.4,-0.47816,0.00015,31.90914]
[1778854186476,34.11,79102.39,52.4,-0.47816,0.00015,31.90914]
[1778854186559,34.11,79094.17,52.4,-0.47936,0.00015,31.91093]
[1778854187397,34.11,79094.17,52.4,-0.47936,0.00015,31.91093]
[1778854189691,34.11,79096.5,52.4,-0.47902,0.00015,31.91045]
[1778854191974,34.11,79092.24,52.4,-0.47964,0.00015,31.91131]
[1778854193601,34.11,79093.21,52.4,-0.4795,0.00015,31.91112]
[1778854195041,34.11,79090.26,52.4,-0.47993,0.00015,31.91168]
[1778854195411,34.11,79090.26,52.4,-0.47993,0.00015,31.91168]
[1778854198043,34.11,79090.9,52.4,-0.47984,0.00015,31.91156]
[1778854198589,34.11,79090.9,52.4,-0.47984,0.00015,31.91156]
[1778854199281,34.11,79074.27,52.4,-0.48226,0.00015,31.91409]
[1778854200128,34.11,79074.27,52.4,-0.48226,0.00015,31.91409]
[1778854200307,34.11,79074.27,52.4,-0.48226,0.00015,31.91409]
[1778854200380,34.11,79074.27,52.4,-0.48226,0.00015,31.91409]
[1778854200461,34.11,79074.27,52.4,-0.48226,0.00015,31.91409]
[1778854200781,34.11,79074.27,52.4,-0.48226,0.00015,31.91409]
[1778854200793,34.1,79078.97,52.4,-0.48158,0.00015,31.91349]
[1778854200988,34.1,79078.97,52.4,-0.48158,0.00015,31.91349]
[1778854201008,34.1,79078.97,52.4,-0.48158,0.00015,31.91349]
[1778854201187,34.1,79078.97,52.4,-0.48158,0.00015,31.91349]
[1778854201271,34.1,79078.97,52.4,-0.48158,0.00015,31.91349]
[1778854201312,34.1,79078.97,52.4,-0.48158,0.00015,31.91349]
[1778854201394,34.1,79078.97,52.4,-0.48158,0.00015,31.91349]
[1778854201495,34.1,79092.95,52.4,-0.47954,0.00015,31.91117]
[1778854202258,34.1,79092.95,52.4,-0.47954,0.00015,31.91117]
[1778854202367,34.1,79092.95,52.4,-0.47954,0.00015,31.91117]
[1778854202440,34.11,79101.31,52.4,-0.47832,0.00015,31.90938]
[1778854203315,34.1,79117.68,52.4,-0.47593,0.00015,31.90502]
[1778854204763,34.1,79120.04,52.4,-0.47559,0.00015,31.90429]
[1778854205022,34.1,79120.04,52.4,-0.47559,0.00015,31.90429]
[1778854205230,34.1,79120.04,52.4,-0.47559,0.00015,31.90429]
[1778854205784,34.1,79120.04,52.4,-0.47559,0.00015,31.90429]
[1778854205833,34.1,79120.04,52.4,-0.47559,0.00015,31.90429]
[1778854205887,34.1,79114.7,52.4,-0.47637,0.00015,31.9059]
[1778854205906,34.1,79114.7,52.4,-0.47637,0.00015,31.9059]
[1778854205947,34.1,79114.7,52.4,-0.47637,0.00015,31.9059]
[1778854205965,34.1,79114.7,52.4,-0.47637,0.00015,31.9059]
[1778854206689,34.1,79114.7,52.4,-0.47637,0.00015,31.9059]
[1778854206689,34.1,79114.7,52.4,-0.47637,0.00015,31.9059]
[1778854206812,34.1,79114.7,52.4,-0.47637,0.00015,31.9059]
[1778854207144,34.1,79113.55,52.4,-0.47653,0.00015,31.90622]
[1778854207603,34.1,79113.55,52.4,-0.47653,0.00015,31.90622]
[1778854207825,34.1,79113.55,52.4,-0.47653,0.00015,31.90622]
[1778854207687,34.1,79123.39,52.4,-0.4751,0.00015,31.90322]
[1778854209085,34.1,79128.19,52.4,-0.4744,0.00015,31.90161]
[1778854209150,34.1,79128.19,52.4,-0.4744,0.00015,31.90161]
[1778854209692,34.1,79128.19,52.4,-0.4744,0.00015,31.90161]
[1778854209759,34.1,79128.19,52.4,-0.4744,0.00015,31.90161]
[1778854211007,34.1,79133.64,52.4,-0.47361,0.00015,31.89966]
[1778854212084,34.1,79130.17,52.4,-0.47411,0.00015,31.90091]
[1778854216103,34.1,79122.92,52.4,-0.47517,0.00015,31.90337]
[1778854216405,34.1,79122.92,52.4,-0.47517,0.00015,31.90337]
[1778854216418,34.1,79130.73,52.4,-0.47403,0.00015,31.90071]
[1778854217254,34.1,79130.73,52.4,-0.47403,0.00015,31.90071]
[1778854217873,34.1,79130.73,52.4,-0.47403,0.00015,31.90071]
[1778854218259,34.1,79133.81,52.4,-0.47358,0.00015,31.89959]
[1778854219661,34.1,79131.87,52.4,-0.47386,0.00015,31.9003]
[1778854219706,34.1,79131.87,52.4,-0.47386,0.00015,31.9003]
[1778854219749,34.1,79131.87,52.4,-0.47386,0.00015,31.9003]
[1778854219780,34.1,79131.87,52.4,-0.47386,0.00015,31.9003]
[1778854219929,34.08,79129.03,52.4,-0.47427,0.00015,31.90128]
[1778854220156,34.08,79129.03,52.4,-0.47427,0.00015,31.90128]
[1778854220327,34.08,79129.03,52.4,-0.47427,0.00015,31.90128]
[1778854220444,34.08,79137.93,52.4,-0.47297,0.00015,31.89799]
[1778854222936,34.08,79138.87,52.4,-0.47284,0.00015,31.89762]
[1778854224138,34.08,79141.51,52.4,-0.47245,0.00015,31.89657]
[1778854224473,34.08,79149.08,52.4,-0.47135,0.00015,31.89339]
[1778854227896,34.08,79143.88,52.4,-0.47211,0.00015,31.8956]
[1778854228501,34.08,79142.29,52.4,-0.47234,0.00015,31.89626]
[1778854231165,34.08,79143.01,52.4,-0.47223,0.00015,31.89596]
[1778854231245,34.08,79143.01,52.4,-0.47223,0.00015,31.89596]
[1778854231258,34.08,79143.01,52.4,-0.47223,0.00015,31.89596]
[1778854231372,34.08,79143.01,52.4,-0.47223,0.00015,31.89596]
[1778854231445,34.08,79143.01,52.4,-0.47223,0.00015,31.89596]
[1778854231668,34.08,79143.01,52.4,-0.47223,0.00015,31.89596]
[1778854231683,34.08,79135.56,52.4,-0.47332,0.00015,31.89593]
[1778854232529,34.08,79128.77,52.4,-0.47431,0.00015,31.89841]
[1778854234238,34.08,79128.08,52.4,-0.47441,0.00015,31.89865]
[1778854234279,34.08,79128.08,52.4,-0.47441,0.00015,31.89865]
[1778854234341,34.08,79128.08,52.4,-0.47441,0.00015,31.89865]
[1778854234453,34.08,79128.08,52.4,-0.47441,0.00015,31.89865]
[1778854234889,34.08,79135.19,52.4,-0.47337,0.00015,31.89607]
[1778854235370,34.08,79135.19,52.4,-0.47337,0.00015,31.89607]
[1778854235377,34.08,79135.19,52.4,-0.47337,0.00015,31.89607]
[1778854235550,34.08,79141.93,52.4,-0.47239,0.00015,31.89344]
[1778854236091,34.08,79141.93,52.4,-0.47239,0.00015,31.89344]
[1778854236100,34.08,79141.93,52.4,-0.47239,0.00015,31.89344]
[1778854236260,34.08,79141.93,52.4,-0.47239,0.00015,31.89344]
[1778854236315,34.08,79141.93,52.4,-0.47239,0.00015,31.89344]
[1778854236409,34.08,79141.93,52.4,-0.47239,0.00015,31.89344]
[1778854236563,34.08,79141.93,52.4,-0.47239,0.00015,31.89344]
[1778854237290,34.08,79138.2,52.4,-0.47293,0.00015,31.89492]
[1778854237307,34.08,79138.2,52.4,-0.47293,0.00015,31.89492]
[1778854237592,34.08,79138.2,52.4,-0.47293,0.00015,31.89492]
[1778854237693,34.08,79125.77,52.4,-0.47474,0.00015,31.89944]
[1778854238573,34.08,79118.47,52.4,-0.47581,0.00015,31.90178]
[1778854239626,34.08,79118.47,52.4,-0.47581,0.00015,31.90178]
[1778854239801,34.08,79118.47,52.4,-0.47581,0.00015,31.90178]
[1778854240767,34.08,79117.54,52.4,-0.47594,0.00015,31.90206]
[1778854242368,34.08,79118.48,52.4,-0.47581,0.00015,31.90178]
[1778854242510,34.08,79118.48,52.4,-0.47581,0.00015,31.90178]
[1778854242600,34.08,79115.01,52.4,-0.47631,0.00015,31.90281]
[1778854243214,34.08,79115.01,52.4,-0.47631,0.00015,31.90281]
[1778854243607,34.08,79111.43,52.4,-0.47683,0.00015,31.90382]
[1778854246245,34.08,79109.71,52.4,-0.47709,0.00015,31.90429]
[1778854251663,34.08,79118.19,52.4,-0.47585,0.00015,31.90186]
[1778854254756,34.08,79119.86,52.4,-0.4756,0.00015,31.90134]
[1778854255299,34.08,79116.89,52.4,-0.47604,0.00015,31.90225]
[1778854258657,34.08,79114.58,52.4,-0.47637,0.00015,31.90293]
[1778854259805,34.08,79113.7,52.4,-0.4765,0.00015,31.90318]
[1778854259868,34.08,79107.3,52.4,-0.47744,0.00015,31.90492]
[1778854261733,34.08,79097.26,52.4,-0.4789,0.00015,31.9073]
[1778854262251,34.08,79097.26,52.4,-0.4789,0.00015,31.9073]
[1778854262740,34.08,79089.25,52.4,-0.48007,0.00015,31.90888]
[1778854264189,34.08,79093.89,52.4,-0.47939,0.00015,31.908]
[1778854264421,34.08,79093.89,52.4,-0.47939,0.00015,31.908]
[1778854264835,34.08,79093.89,52.4,-0.47939,0.00015,31.908]
[1778854264846,34.08,79093.89,52.4,-0.47939,0.00015,31.908]
[1778854264876,34.08,79093.89,52.4,-0.47939,0.00015,31.908]
[1778854265111,34.08,79090.55,52.4,-0.47988,0.00015,31.90864]
[1778854265135,34.08,79090.55,52.4,-0.47988,0.00015,31.90864]
[1778854265761,34.08,79080.49,52.4,-0.48135,0.00015,31.9103]
[1778854266265,34.08,79080.49,52.4,-0.48135,0.00015,31.9103]
[1778854266769,34.08,79073.65,52.4,-0.48235,0.00015,31.91118]
[1778854267666,34.08,79073.65,52.4,-0.48235,0.00015,31.91118]
[1778854267802,34.08,79073.65,52.4,-0.48235,0.00015,31.91118]
[1778854267843,34.07,79069.3,52.4,-0.48298,0.00015,31.91164]
[1778854267977,34.07,79069.3,52.4,-0.48298,0.00015,31.91164]
[1778854268319,34.07,79069.3,52.4,-0.48298,0.00015,31.91164]
[1778854268784,34.08,79060.33,52.4,-0.4843,0.00015,31.91232]
[1778854269752,34.08,79060.33,52.4,-0.4843,0.00015,31.91232]
[1778854270635,34.07,79057.66,52.4,-0.48469,0.00015,31.91246]
[1778854270673,34.07,79057.66,52.4,-0.48469,0.00015,31.91246]
[1778854270784,34.07,79057.66,52.4,-0.48469,0.00015,31.91246]
[1778854270801,34.07,79060.06,52.4,-0.48433,0.00015,31.91234]
[1778854271876,34.07,79060.06,52.4,-0.48433,0.00015,31.91234]
[1778854271891,34.07,79067.51,52.4,-0.48325,0.00015,31.9118]
[1778854273309,34.07,79070.16,52.4,-0.48286,0.00015,31.91155]
[1778854273365,34.07,79070.16,52.4,-0.48286,0.00015,31.91155]
[1778854275022,34.07,79075.65,52.4,-0.48206,0.00015,31.91095]
[1778854275846,34.07,79067.55,52.4,-0.48324,0.00015,31.9118]
[1778854277404,34.07,79071.0,52.4,-0.48274,0.00015,31.91147]
[1778854277427,34.07,79071.0,52.4,-0.48274,0.00015,31.91147]
[1778854277459,34.07,79071.0,52.4,-0.48274,0.00015,31.91147]
[1778854277859,34.07,79066.12,52.4,-0.48345,0.00015,31.91192]
[1778854278314,34.07,79066.12,52.4,-0.48345,0.00015,31.91192]
[1778854278873,34.07,79066.12,52.4,-0.48345,0.00015,31.91192]
[1778854278866,34.07,79059.51,52.4,-0.48441,0.00015,31.91237]
[1778854279779,34.07,79059.51,52.4,-0.48441,0.00015,31.91237]
[1778854279820,34.07,79059.51,52.4,-0.48441,0.00015,31.91237]
[1778854279837,34.07,79059.51,52.4,-0.48441,0.00015,31.91237]
[1778854279878,34.07,79050.17,52.4,-0.48578,0.00015,31.91268]
[1778854280056,34.07,79050.17,52.4,-0.48578,0.00015,31.91268]
[1778854280140,34.07,79050.17,52.4,-0.48578,0.00015,31.91268]
[1778854280424,34.07,79050.17,52.4,-0.48578,0.00015,31.91268]
[1778854280565,34.07,79050.17,52.4,-0.48578,0.00015,31.91268]
[1778854280676,34.07,79050.17,52.4,-0.48578,0.00015,31.91268]
[1778854280884,34.07,79035.68,52.4,-0.4879,0.00015,31.91243]
[1778854281229,34.07,79035.68,52.4,-0.4879,0.00015,31.91243]
[1778854281308,34.07,79035.68,52.4,-0.4879,0.00015,31.91243]
[1778854281361,34.07,79035.68,52.4,-0.4879,0.00015,31.91243]
[1778854281421,34.07,79035.68,52.4,-0.4879,0.00015,31.91243]
[1778854281601,34.07,79035.68,52.4,-0.4879,0.00015,31.91243]
[1778854281895,34.07,79028.01,52.4,-0.48902,0.00015,31.91193]
[1778854282166,34.07,79028.01,52.4,-0.48902,0.00015,31.91193]
[1778854282416,34.07,79028.01,52.4,-0.48902,0.00015,31.91193]
[1778854282547,34.07,79028.01,52.4,-0.48902,0.00015,31.91193]
[1778854282912,34.07,79028.01,52.4,-0.48902,0.00015,31.91193]
[1778854283303,34.07,79027.23,52.4,-0.48913,0.00015,31.91186]
[1778854283908,34.07,79035.17,52.4,-0.48797,0.00015,31.9124]
[1778854284914,34.07,79035.17,52.4,-0.48797,0.00015,31.9124]
[1778854285996,34.07,79040.16,52.4,-0.48724,0.00015,31.9126]
[1778854286012,34.07,79040.16,52.4,-0.48724,0.00015,31.9126]
[1778854286439,34.07,79040.16,52.4,-0.48724,0.00015,31.9126]
[1778854286961,34.07,79040.16,52.4,-0.48724,0.00015,31.9126]
[1778854287182,34.07,79036.23,52.4,-0.48782,0.00015,31.91245]
[1778854287275,34.07,79036.23,52.4,-0.48782,0.00015,31.91245]
[1778854287939,34.07,79042.98,52.4,-0.48683,0.00015,31.91267]
[1778854292975,34.06,79048.65,52.4,-0.486,0.00015,31.90973]
[1778854294105,34.06,79048.65,52.4,-0.486,0.00015,31.90973]
[1778854294179,34.06,79048.65,52.4,-0.486,0.00015,31.90973]
[1778854295395,34.06,79048.38,52.4,-0.48604,0.00015,31.90974]
[1778854295466,34.06,79048.38,52.4,-0.48604,0.00015,31.90974]
[1778854297004,34.06,79039.22,52.4,-0.48738,0.00015,31.90961]
[1778854301431,34.06,79043.74,52.4,-0.48672,0.00015,31.90972]
[1778854301433,34.06,79043.74,52.4,-0.48672,0.00015,31.90972]
[1778854301650,34.06,79043.74,52.4,-0.48672,0.00015,31.90972]
[1778854303046,34.06,79058.98,52.4,-0.48449,0.00015,31.90943]
[1778854304083,34.06,79058.98,52.4,-0.48449,0.00015,31.90943]
[1778854304389,34.06,79058.98,52.4,-0.48449,0.00015,31.90943]
[1778854304588,34.06,79062.25,52.4,-0.48401,0.00015,31.90924]
[1778854305381,34.06,79062.25,52.4,-0.48401,0.00015,31.90924]
[1778854306127,34.06,79066.37,52.4,-0.48341,0.00015,31.90894]
[1778854306358,34.06,79066.37,52.4,-0.48341,0.00015,31.90894]
[1778854306942,34.06,79066.37,52.4,-0.48341,0.00015,31.90894]
[1778854307946,34.06,79072.66,52.4,-0.48249,0.00015,31.90833]
[1778854307076,34.06,79076.55,52.4,-0.48192,0.00015,31.90787]
[1778854308114,34.06,79076.55,52.4,-0.48192,0.00015,31.90787]
[1778854308160,34.06,79076.41,52.4,-0.48194,0.00015,31.90788]
[1778854310553,34.06,79071.96,52.4,-0.48259,0.00015,31.9084]
[1778854312649,34.06,79074.21,52.4,-0.48226,0.00015,31.90815]
[1778854315445,34.06,79072.89,52.4,-0.48246,0.00015,31.9083]
[1778854315861,34.06,79072.89,52.4,-0.48246,0.00015,31.9083]
[1778854316386,34.06,79077.88,52.4,-0.48173,0.00015,31.90769]
[1778854316407,34.06,79077.88,52.4,-0.48173,0.00015,31.90769]
[1778854317066,34.06,79080.63,52.4,-0.48133,0.00015,31.90731]
[1778854317200,34.06,79080.63,52.4,-0.48133,0.00015,31.90731]
[1778854318394,34.05,79097.92,52.4,-0.4788,0.00015,31.90417]
[1778854322760,34.05,79097.83,52.4,-0.47881,0.00015,31.90419]
[1778854323202,34.05,79095.36,52.4,-0.47917,0.00015,31.90472]
[1778854323562,34.05,79095.36,52.4,-0.47917,0.00015,31.90472]
[1778854323941,34.05,79095.36,52.4,-0.47917,0.00015,31.90472]
[1778854323964,34.05,79087.94,52.4,-0.48026,0.00015,31.90614]
[1778854324810,34.05,79087.94,52.4,-0.48026,0.00015,31.90614]
[1778854324867,34.05,79087.94,52.4,-0.48026,0.00015,31.90614]
[1778854326708,34.05,79083.41,52.4,-0.48092,0.00015,31.90689]
[1778854327444,34.05,79080.64,52.4,-0.48132,0.00015,31.90731]
[1778854327506,34.05,79080.64,52.4,-0.48132,0.00015,31.90731]
[1778854327798,34.05,79080.64,52.4,-0.48132,0.00015,31.90731]
[1778854330695,34.05,79085.9,52.4,-0.48056,0.00015,31.90649]
[1778854332502,34.05,79085.78,52.4,-0.48057,0.00015,31.90651]
[1778854335215,34.05,79089.4,52.4,-0.48004,0.00015,31.90587]
[1778854335442,34.05,79089.4,52.4,-0.48004,0.00015,31.90587]
[1778854335631,34.05,79089.4,52.4,-0.48004,0.00015,31.90587]
[1778854336854,34.05,79087.7,52.4,-0.48029,0.00015,31.90618]
[1778854336951,34.05,79087.7,52.4,-0.48029,0.00015,31.90618]
[1778854336951,34.05,79077.74,52.4,-0.48175,0.00015,31.90771]
[1778854337055,34.05,79077.74,52.4,-0.48175,0.00015,31.90771]
[1778854337103,34.05,79077.74,52.4,-0.48175,0.00015,31.90771]
[1778854337196,34.05,79077.74,52.4,-0.48175,0.00015,31.90771]
[1778854337202,34.05,79077.74,52.4,-0.48175,0.00015,31.90771]
[1778854337825,34.05,79077.74,52.4,-0.48175,0.00015,31.90771]
[1778854337929,34.05,79077.74,52.4,-0.48175,0.00015,31.90771]
[1778854337983,34.05,79077.74,52.4,-0.48175,0.00015,31.90771]
[1778854338025,34.05,79064.23,52.4,-0.48372,0.00015,31.9091]
[1778854338089,34.05,79064.23,52.4,-0.48372,0.00015,31.9091]
[1778854339179,34.05,79058.82,52.4,-0.48451,0.00015,31.90944]
[1778854339228,34.05,79058.82,52.4,-0.48451,0.00015,31.90944]
[1778854340665,34.05,79063.08,52.4,-0.48389,0.00015,31.90918]
[1778854341753,34.05,79062.54,52.4,-0.48397,0.00015,31.90922]
[1778854342296,34.05,79064.06,52.4,-0.48375,0.00015,31.90911]
[1778854342519,34.05,79064.06,52.4,-0.48375,0.00015,31.90911]
[1778854342530,34.05,79064.06,52.4,-0.48375,0.00015,31.90911]
[1778854342575,34.05,79064.06,52.4,-0.48375,0.00015,31.90911]
[1778854343037,34.05,79066.73,52.4,-0.48336,0.00015,31.9089]
[1778854343556,34.05,79066.73,52.4,-0.48336,0.00015,31.9089]
[1778854343558,34.05,79078.02,52.4,-0.48171,0.00015,31.90767]
[1778854344107,34.05,79078.02,52.4,-0.48171,0.00015,31.90767]
[1778854344625,34.05,79086.01,52.4,-0.48054,0.00015,31.90647]
[1778854345354,34.05,79086.01,52.4,-0.48054,0.00015,31.90647]
[1778854345652,34.05,79086.01,52.4,-0.48054,0.00015,31.90647]
[1778854345719,34.05,79086.01,52.4,-0.48054,0.00015,31.90647]
[1778854346558,34.05,79088.77,52.4,-0.48014,0.00015,31.90599]
[1778854346609,34.05,79088.77,52.4,-0.48014,0.00015,31.90599]
[1778854346622,34.05,79088.77,52.4,-0.48014,0.00015,31.90599]
[1778854346701,34.05,79088.77,52.4,-0.48014,0.00015,31.90599]
[1778854346864,34.05,79088.77,52.4,-0.48014,0.00015,31.90599]
[1778854346888,34.05,79097.18,52.4,-0.47891,0.00015,31.90432]
[1778854347080,34.05,79097.18,52.4,-0.47891,0.00015,31.90432]
[1778854347788,34.05,79097.18,52.4,-0.47891,0.00015,31.90432]
[1778854347889,34.05,79106.03,52.4,-0.47761,0.00015,31.90225]
[1778854349584,34.05,79110.28,52.4,-0.47699,0.00015,31.90113]
[1778854355504,34.05,79112.12,52.4,-0.47672,0.00015,31.89766]
[1778854355514,34.05,79112.12,52.4,-0.47672,0.00015,31.89766]
[1778854355532,34.05,79112.12,52.4,-0.47672,0.00015,31.89766]
[1778854355594,34.05,79112.12,52.4,-0.47672,0.00015,31.89766]
[1778854355978,34.05,79112.12,52.4,-0.47672,0.00015,31.89766]
[1778854355978,34.05,79112.12,52.4,-0.47672,0.00015,31.89766]
[1778854356027,34.05,79112.12,52.4,-0.47672,0.00015,31.89766]
[1778854356097,34.04,79113.82,52.4,-0.47647,0.00015,31.89717]
[1778854356174,34.04,79113.82,52.4,-0.47647,0.00015,31.89717]
[1778854356510,34.04,79113.82,52.4,-0.47647,0.00015,31.89717]
[1778854357008,34.04,79113.82,52.4,-0.47647,0.00015,31.89717]
[1778854357029,34.04,79126.86,52.4,-0.47457,0.00015,31.89307]
[1778854357369,34.04,79126.86,52.4,-0.47457,0.00015,31.89307]
[1778854357438,34.04,79126.86,52.4,-0.47457,0.00015,31.89307]
[1778854357993,34.04,79126.86,52.4,-0.47457,0.00015,31.89307]
[1778854357603,34.04,79139.62,52.4,-0.47271,0.00015,31.88834]
[1778854358448,34.04,79139.62,52.4,-0.47271,0.00015,31.88834]
[1778854358464,34.04,79139.62,52.4,-0.47271,0.00015,31.88834]
[1778854358588,34.04,79139.62,52.4,-0.47271,0.00015,31.88834]
[1778854358654,34.04,79139.62,52.4,-0.47271,0.00015,31.88834]
[1778854359010,34.04,79144.66,52.4,-0.47197,0.00015,31.88628]
[1778854359426,34.04,79144.66,52.4,-0.47197,0.00015,31.88628]
[1778854359616,34.04,79144.66,52.4,-0.47197,0.00015,31.88628]
[1778854360417,34.04,79146.86,52.4,-0.47165,0.00015,31.88535]
[1778854360447,34.04,79146.86,52.4,-0.47165,0.00015,31.88535]
[1778854361082,34.04,79150.87,52.4,-0.47107,0.00015,31.8836]
[1778854361669,34.04,79150.87,52.4,-0.47107,0.00015,31.8836]
[1778854361714,34.04,79150.87,52.4,-0.47107,0.00015,31.8836]
[1778854361732,34.04,79152.3,52.4,-0.47086,0.00015,31.88296]
[1778854362193,34.04,79152.3,52.4,-0.47086,0.00015,31.88296]
[1778854362476,34.04,79159.48,52.4,-0.46981,0.00015,31.8796]
[1778854364414,34.04,79162.75,52.4,-0.46933,0.00015,31.878]
[1778854364674,34.04,79162.75,52.4,-0.46933,0.00015,31.878]
[1778854364726,34.04,79162.75,52.4,-0.46933,0.00015,31.878]
[1778854364775,34.04,79162.75,52.4,-0.46933,0.00015,31.878]
[1778854364781,34.04,79162.75,52.4,-0.46933,0.00015,31.878]
[1778854364882,34.04,79162.75,52.4,-0.46933,0.00015,31.878]
[1778854364910,34.04,79167.54,52.4,-0.46863,0.00015,31.87557]
[1778854365369,34.04,79167.54,52.4,-0.46863,0.00015,31.87557]
[1778854365394,34.04,79167.54,52.4,-0.46863,0.00015,31.87557]
[1778854365944,34.04,79167.54,52.4,-0.46863,0.00015,31.87557]
[1778854366018,34.04,79167.54,52.4,-0.46863,0.00015,31.87557]
[1778854366035,34.04,79184.72,52.4,-0.46613,0.00015,31.86606]
[1778854366318,34.04,79184.72,52.4,-0.46613,0.00015,31.86606]
[1778854366692,34.04,79184.72,52.4,-0.46613,0.00015,31.86606]
[1778854366900,34.04,79186.85,52.4,-0.46582,0.00015,31.8648]
[1778854367214,34.04,79186.85,52.4,-0.46582,0.00015,31.8648]
[1778854367222,34.04,79186.85,52.4,-0.46582,0.00015,31.8648]
[1778854367774,34.04,79186.85,52.4,-0.46582,0.00015,31.8648]
[1778854368943,34.04,79187.34,52.4,-0.46575,0.00015,31.8645]
[1778854369202,34.04,79187.71,52.4,-0.46569,0.00015,31.86427]
[1778854369245,34.04,79187.71,52.4,-0.46569,0.00015,31.86427]
[1778854370060,34.04,79187.71,52.4,-0.46569,0.00015,31.86427]
[1778854372889,34.04,79194.66,52.4,-0.46468,0.00015,31.85998]
[1778854374389,34.04,79189.82,52.4,-0.46539,0.00015,31.86298]
[1778854375526,34.04,79191.53,52.4,-0.46514,0.00015,31.86193]
[1778854376554,34.04,79194.58,52.4,-0.46469,0.00015,31.86002]
[1778854376592,34.04,79194.58,52.4,-0.46469,0.00015,31.86002]
[1778854376602,34.04,79194.58,52.4,-0.46469,0.00015,31.86002]
[1778854376645,34.04,79194.58,52.4,-0.46469,0.00015,31.86002]
[1778854376797,34.04,79194.58,52.4,-0.46469,0.00015,31.86002]
[1778854377752,34.04,79193.54,52.4,-0.46484,0.00015,31.86067]
[1778854377781,34.04,79193.54,52.4,-0.46484,0.00015,31.86067]
[1778854378068,34.04,79193.54,52.4,-0.46484,0.00015,31.86067]
[1778854378575,34.04,79193.75,52.4,-0.46481,0.00015,31.86054]
[1778854378630,34.04,79193.75,52.4,-0.46481,0.00015,31.86054]
[1778854379689,34.04,79195.72,52.4,-0.46453,0.00015,31.85929]
[1778854379720,34.04,79195.72,52.4,-0.46453,0.00015,31.85929]
[1778854379740,34.04,79195.72,52.4,-0.46453,0.00015,31.85929]
[1778854379932,34.04,79195.72,52.4,-0.46453,0.00015,31.85929]
[1778854380002,34.04,79195.72,52.4,-0.46453,0.00015,31.85929]
[1778854380140,34.04,79194.9,52.4,-0.46464,0.00015,31.85981]
[1778854380271,34.04,79194.9,52.4,-0.46464,0.00015,31.85981]
[1778854380276,34.04,79194.9,52.4,-0.46464,0.00015,31.85981]
[1778854380291,34.04,79194.9,52.4,-0.46464,0.00015,31.85981]
[1778854380385,34.04,79194.9,52.4,-0.46464,0.00015,31.85981]
[1778854380398,34.04,79194.9,52.4,-0.46464,0.00015,31.85981]
[1778854380491,34.04,79194.9,52.4,-0.46464,0.00015,31.85981]
[1778854380790,34.04,79194.9,52.4,-0.46464,0.00015,31.85981]
[1778854380829,34.04,79194.9,52.4,-0.46464,0.00015,31.85981]
[1778854380930,34.03,79219.07,52.4,-0.46113,0.00015,31.84324]
[1778854381256,34.03,79219.07,52.4,-0.46113,0.00015,31.84324]
[1778854381881,34.03,79219.07,52.4,-0.46113,0.00015,31.84324]
[1778854381906,34.03,79233.61,52.4,-0.45901,0.00015,31.83207]
[1778854382627,34.03,79246.12,52.4,-0.45719,0.00015,31.82176]
[1778854383498,34.03,79246.12,52.4,-0.45719,0.00015,31.82176]
[1778854384031,34.03,79245.94,52.4,-0.45722,0.00015,31.8219]
[1778854384522,34.03,79245.94,52.4,-0.45722,0.00015,31.8219]
[1778854385052,34.03,79245.94,52.4,-0.45722,0.00015,31.8219]
[1778854385801,34.03,79247.64,52.4,-0.45697,0.00015,31.82045]
[1778854386656,34.03,79258.73,52.4,-0.45536,0.00015,31.81067]
[1778854387144,34.03,79258.73,52.4,-0.45536,0.00015,31.81067]
[1778854389320,34.03,79250.82,52.4,-0.45651,0.00015,31.81771]
[1778854389342,34.03,79250.82,52.4,-0.45651,0.00015,31.81771]
[1778854390512,34.03,79246.96,52.4,-0.45707,0.00015,31.82104]
[1778854390937,34.03,79246.96,52.4,-0.45707,0.00015,31.82104]
[1778854391016,34.03,79239.34,52.4,-0.45818,0.00015,31.82743]
[1778854392843,34.03,79247.04,52.4,-0.45706,0.00015,31.82097]
[1778854394286,34.03,79240.33,52.4,-0.45803,0.00015,31.8266]
[1778854394382,34.03,79240.33,52.4,-0.45803,0.00015,31.8266]
[1778854395195,34.03,79236.89,52.4,-0.45853,0.00015,31.82942]
[1778854395333,34.03,79236.89,52.4,-0.45853,0.00015,31.82942]
[1778854397069,34.03,79237.11,52.4,-0.4585,0.00015,31.82924]
[1778854397796,34.03,79241.86,52.4,-0.45781,0.00015,31.82532]
[1778854397851,34.03,79249.78,52.4,-0.45666,0.00015,31.81859]
[1778854399419,34.03,79248.04,52.4,-0.45691,0.00015,31.82009]
[1778854400684,34.03,79244.17,52.4,-0.45747,0.00015,31.82338]
[1778854402105,34.03,79244.03,52.4,-0.45749,0.00015,31.8235]
[1778854402183,34.03,79244.03,52.4,-0.45749,0.00015,31.8235]
[1778854402974,34.03,79244.03,52.4,-0.45749,0.00015,31.8235]
[1778854403027,34.03,79244.03,52.4,-0.45749,0.00015,31.8235]
[1778854403075,34.03,79247.61,52.4,-0.45697,0.00015,31.82044]
[1778854404382,34.03,79253.55,52.4,-0.45611,0.00015,31.81527]
[1778854406039,34.03,79253.44,52.4,-0.45612,0.00015,31.81535]
[1778854406188,34.03,79252.86,52.4,-0.45621,0.00015,31.81586]
[1778854406485,34.03,79252.86,52.4,-0.45621,0.00015,31.81586]
[1778854406644,34.03,79252.86,52.4,-0.45621,0.00015,31.81586]
[1778854407320,34.03,79256.31,52.4,-0.45571,0.00015,31.81279]
[1778854407512,34.03,79256.31,52.4,-0.45571,0.00015,31.81279]
[1778854407549,34.03,79256.31,52.4,-0.45571,0.00015,31.81279]
[1778854407826,34.03,79267.31,52.4,-0.45411,0.00015,31.80269]
[1778854409146,34.02,79271.5,52.4,-0.4535,0.00015,31.7987]
[1778854409557,34.02,79271.5,52.4,-0.4535,0.00015,31.7987]
[1778854410101,34.02,79271.5,52.4,-0.4535,0.00015,31.7987]
[1778854410151,34.02,79275.08,52.4,-0.45298,0.00015,31.79523]
[1778854410498,34.02,79275.08,52.4,-0.45298,0.00015,31.79523]
[1778854411075,34.02,79288.19,52.4,-0.45108,0.00014,31.77912]
[1778854411733,34.02,79288.19,52.4,-0.45108,0.00014,31.77912]
[1778854411784,34.02,79288.19,52.4,-0.45108,0.00014,31.77912]
[1778854411849,34.02,79288.19,52.4,-0.45108,0.00014,31.77912]
[1778854412352,34.02,79290.83,52.4,-0.45069,0.00014,31.77636]
[1778854412387,34.02,79290.83,52.4,-0.45069,0.00014,31.77636]
[1778854412442,34.02,79290.83,52.4,-0.45069,0.00014,31.77636]
[1778854412450,34.02,79290.83,52.4,-0.45069,0.00014,31.77636]
[1778854412484,34.02,79290.83,52.4,-0.45069,0.00014,31.77636]
[1778854412638,34.02,79290.83,52.4,-0.45069,0.00014,31.77636]
[1778854412862,34.01,79297.76,52.4,-0.44967,0.00014,31.7689]
[1778854413435,34.01,79297.76,52.4,-0.44967,0.00014,31.7689]
[1778854413458,34.01,79297.76,52.4,-0.44967,0.00014,31.7689]
[1778854413545,34.01,79297.76,52.4,-0.44967,0.00014,31.7689]
[1778854413603,34.01,79297.76,52.4,-0.44967,0.00014,31.7689]
[1778854413869,34.01,79297.1,52.4,-0.44977,0.00014,31.76961]
[1778854414381,34.01,79297.1,52.4,-0.44977,0.00014,31.76961]
[1778854415139,34.01,79295.29,52.4,-0.45003,0.00014,31.77154]
[1778854415151,34.01,79295.29,52.4,-0.45003,0.00014,31.77154]
[1778854415177,34.01,79295.29,52.4,-0.45003,0.00014,31.77154]
[1778854415183,34.01,79295.29,52.4,-0.45003,0.00014,31.77154]
[1778854415231,34.01,79295.29,52.4,-0.45003,0.00014,31.77154]
[1778854415252,34.01,79295.29,52.4,-0.45003,0.00014,31.77154]
[1778854415481,34.01,79295.29,52.4,-0.45003,0.00014,31.77154]
[1778854415552,34.01,79295.29,52.4,-0.45003,0.00014,31.77154]
[1778854415883,34.01,79295.75,52.4,-0.44996,0.00014,31.77105]
[1778854416420,34.01,79295.75,52.4,-0.44996,0.00014,31.77105]
[1778854416960,34.01,79295.75,52.4,-0.44996,0.00014,31.77105]
[1778854417300,34.01,79297.02,52.4,-0.44978,0.00014,31.76969]
[1778854417348,34.01,79297.02,52.4,-0.44978,0.00014,31.76969]
[1778854417438,34.01,79297.02,52.4,-0.44978,0.00014,31.76969]
[1778854417949,34.01,79297.02,52.4,-0.44978,0.00014,31.76969]
[1778854417985,34.01,79291.26,52.4,-0.45062,0.00015,31.77579]
[1778854418139,34.01,79291.26,52.4,-0.45062,0.00015,31.77579]
[1778854418338,34.01,79291.26,52.4,-0.45062,0.00015,31.77579]
[1778854418498,34.01,79291.26,52.4,-0.45062,0.00015,31.77579]
[1778854419059,34.01,79291.26,52.4,-0.45062,0.00015,31.77579]
[1778854419173,34.01,79286.31,52.4,-0.45133,0.00015,31.7809]
[1778854420076,34.01,79286.31,52.4,-0.45133,0.00015,31.7809]
[1778854420199,34.01,79281.51,52.4,-0.45203,0.00015,31.78575]
[1778854420348,34.01,79281.51,52.4,-0.45203,0.00015,31.78575]
[1778854420512,34.01,79281.51,52.4,-0.45203,0.00015,31.78575]
[1778854420569,34.01,79281.51,52.4,-0.45203,0.00015,31.78575]
[1778854420699,34.01,79281.51,52.4,-0.45203,0.00015,31.78575]
[1778854420918,34.0,79260.68,52.4,-0.45504,0.00015,31.80563]
[1778854421588,34.0,79260.68,52.4,-0.45504,0.00015,31.80563]
[1778854421835,34.0,79260.68,52.4,-0.45504,0.00015,31.80563]
[1778854422036,34.0,79255.25,52.4,-0.45583,0.00015,31.81054]
[1778854423683,34.0,79251.28,52.4,-0.45641,0.00015,31.81404]
[1778854423807,34.0,79251.28,52.4,-0.45641,0.00015,31.81404]
[1778854423900,34.0,79251.28,52.4,-0.45641,0.00015,31.81404]
[1778854423939,34.0,79249.41,52.4,-0.45668,0.00015,31.81567]
[1778854424253,34.0,79249.41,52.4,-0.45668,0.00015,31.81567]
[1778854424946,34.0,79241.97,52.4,-0.45776,0.00015,31.82201]
[1778854425187,34.0,79241.97,52.4,-0.45776,0.00015,31.82201]
[1778854425272,34.0,79241.97,52.4,-0.45776,0.00015,31.82201]
[1778854425291,34.0,79241.97,52.4,-0.45776,0.00015,31.82201]
[1778854425298,34.0,79241.97,52.4,-0.45776,0.00015,31.82201]
[1778854425415,34.0,79241.97,52.4,-0.45776,0.00015,31.82201]
[1778854425428,34.0,79241.97,52.4,-0.45776,0.00015,31.82201]
[1778854425608,34.0,79241.97,52.4,-0.45776,0.00015,31.82201]
[1778854425799,34.0,79241.97,52.4,-0.45776,0.00015,31.82201]
[1778854425953,34.0,79229.5,52.4,-0.45958,0.00015,31.83211]
[1778854426253,34.0,79229.5,52.4,-0.45958,0.00015,31.83211]
[1778854426429,34.0,79229.5,52.4,-0.45958,0.00015,31.83211]
[1778854426566,34.0,79229.5,52.4,-0.45958,0.00015,31.83211]
[1778854426986,34.0,79229.5,52.4,-0.45958,0.00015,31.83211]
[1778854427089,34.0,79229.5,52.4,-0.45958,0.00015,31.83211]
[1778854427099,34.0,79229.5,52.4,-0.45958,0.00015,31.83211]
[1778854427035,34.0,79220.33,52.4,-0.46092,0.00015,31.83915]
[1778854427967,34.0,79211.86,52.4,-0.46215,0.00015,31.84529]
[1778854428313,34.0,79211.86,52.4,-0.46215,0.00015,31.84529]
[1778854428404,34.0,79211.86,52.4,-0.46215,0.00015,31.84529]
[1778854428499,34.0,79211.86,52.4,-0.46215,0.00015,31.84529]
[1778854428710,34.0,79211.86,52.4,-0.46215,0.00015,31.84529]
[1778854428974,34.0,79204.21,52.4,-0.46326,0.00015,31.85057]
[1778854429477,34.0,79204.21,52.4,-0.46326,0.00015,31.85057]
[1778854429549,34.0,79204.21,52.4,-0.46326,0.00015,31.85057]
[1778854429560,34.0,79204.21,52.4,-0.46326,0.00015,31.85057]
[1778854430408,34.0,79199.26,52.4,-0.46398,0.00015,31.85386]
[1778854431146,34.0,79197.42,52.4,-0.46425,0.00015,31.85505]
[1778854432867,34.0,79199.9,52.4,-0.46389,0.00015,31.85343]
[1778854436592,33.99,79194.53,52.4,-0.46467,0.00015,31.85688]
[1778854437946,33.99,79192.89,52.4,-0.46491,0.00015,31.85792]
[1778854439204,33.99,79184.97,52.4,-0.46606,0.00015,31.86275]
[1778854440458,33.99,79182.06,52.4,-0.46649,0.00015,31.86445]
[1778854440708,33.99,79182.06,52.4,-0.46649,0.00015,31.86445]
[1778854440710,33.99,79182.06,52.4,-0.46649,0.00015,31.86445]
[1778854440737,33.99,79182.06,52.4,-0.46649,0.00015,31.86445]
[1778854441386,33.99,79181.79,52.4,-0.46653,0.00015,31.86461]
[1778854441709,33.99,79181.79,52.4,-0.46653,0.00015,31.86461]
[1778854445799,33.99,79185.09,52.4,-0.46605,0.00015,31.86267]
[1778854445875,33.99,79185.09,52.4,-0.46605,0.00015,31.86267]
[1778854446044,33.99,79185.09,52.4,-0.46605,0.00015,31.86267]
[1778854446093,33.99,79193.26,52.4,-0.46485,0.00015,31.85767]
[1778854446240,33.99,79193.26,52.4,-0.46485,0.00015,31.85767]
[1778854446587,33.99,79193.26,52.4,-0.46485,0.00015,31.85767]
[1778854447100,33.99,79200.08,52.4,-0.46386,0.00015,31.85328]
[1778854447595,33.99,79200.08,52.4,-0.46386,0.00015,31.85328]
[1778854449282,33.99,79204.99,52.4,-0.46314,0.00015,31.84999]
[1778854449588,33.99,79204.99,52.4,-0.46314,0.00015,31.84999]
[1778854450123,33.99,79210.77,52.4,-0.4623,0.00015,31.84598]
[1778854450828,33.99,79210.77,52.4,-0.4623,0.00015,31.84598]
[1778854450882,33.99,79210.77,52.4,-0.4623,0.00015,31.84598]
[1778854451130,33.99,79211.47,52.4,-0.4622,0.00015,31.84549]
[1778854452896,33.99,79210.47,52.4,-0.46234,0.00015,31.84619]
[1778854454233,33.99,79210.42,52.4,-0.46235,0.00015,31.84623]
[1778854454387,33.99,79210.42,52.4,-0.46235,0.00015,31.84623]
[1778854457107,33.99,79209.18,52.4,-0.46253,0.00015,31.84709]
[1778854457235,33.98,79209.29,52.4,-0.46251,0.00015,31.847]
[1778854457310,33.98,79209.29,52.4,-0.46251,0.00015,31.847]
[1778854457356,33.98,79209.29,52.4,-0.46251,0.00015,31.847]
[1778854457426,33.98,79209.29,52.4,-0.46251,0.00015,31.847]
[1778854457789,33.98,79209.29,52.4,-0.46251,0.00015,31.847]
[1778854458339,33.98,79206.48,52.4,-0.46292,0.00015,31.84894]
[1778854458689,33.98,79206.48,52.4,-0.46292,0.00015,31.84894]
[1778854458891,33.98,79206.48,52.4,-0.46292,0.00015,31.84894]
[1778854458992,33.98,79195.81,52.4,-0.46448,0.00015,31.85601]
[1778854459541,33.98,79195.81,52.4,-0.46448,0.00015,31.85601]
[1778854459805,33.98,79195.81,52.4,-0.46448,0.00015,31.85601]
[1778854459819,33.98,79195.81,52.4,-0.46448,0.00015,31.85601]
[1778854461157,33.98,79205.53,52.4,-0.46306,0.00015,31.84958]
[1778854462779,33.98,79212.15,52.4,-0.46209,0.00015,31.84497]
[1778854463654,33.98,79213.72,52.4,-0.46186,0.00015,31.84385]
[1778854463664,33.98,79213.72,52.4,-0.46186,0.00015,31.84385]
[1778854463765,33.98,79214.74,52.4,-0.46172,0.00015,31.84312]
[1778854464402,33.98,79214.74,52.4,-0.46172,0.00015,31.84312]
[1778854464406,33.98,79214.74,52.4,-0.46172,0.00015,31.84312]
[1778854464526,33.98,79214.74,52.4,-0.46172,0.00015,31.84312]
[1778854464597,33.98,79214.74,52.4,-0.46172,0.00015,31.84312]
[1778854464840,33.98,79214.74,52.4,-0.46172,0.00015,31.84312]
[1778854464993,33.98,79214.74,52.4,-0.46172,0.00015,31.84312]
[1778854465110,33.98,79214.74,52.4,-0.46172,0.00015,31.84312]
[1778854465216,33.98,79215.91,52.4,-0.46155,0.00015,31.84227]
[1778854465243,33.98,79215.91,52.4,-0.46155,0.00015,31.84227]
[1778854465369,33.98,79215.91,52.4,-0.46155,0.00015,31.84227]
[1778854465883,33.98,79215.91,52.4,-0.46155,0.00015,31.84227]
[1778854465904,33.98,79224.65,52.4,-0.46027,0.00015,31.83577]
[1778854466786,33.98,79224.65,52.4,-0.46027,0.00015,31.83577]
[1778854467815,33.98,79220.45,52.4,-0.46088,0.00015,31.83893]
[1778854467843,33.98,79220.45,52.4,-0.46088,0.00015,31.83893]
[1778854467843,33.98,79220.45,52.4,-0.46088,0.00015,31.83893]
[1778854467952,33.98,79220.45,52.4,-0.46088,0.00015,31.83893]
[1778854468007,33.98,79220.69,52.4,-0.46085,0.00015,31.83875]
[1778854468190,33.98,79220.69,52.4,-0.46085,0.00015,31.83875]
[1778854468744,33.98,79220.69,52.4,-0.46085,0.00015,31.83875]
[1778854468783,33.98,79220.69,52.4,-0.46085,0.00015,31.83875]
[1778854468795,33.98,79220.69,52.4,-0.46085,0.00015,31.83875]
[1778854468840,33.98,79220.69,52.4,-0.46085,0.00015,31.83875]
[1778854469054,33.98,79213.33,52.4,-0.46192,0.00015,31.84412]
[1778854470048,33.98,79213.33,52.4,-0.46192,0.00015,31.84412]
[1778854470137,33.98,79205.05,52.4,-0.46313,0.00015,31.84989]
[1778854471439,33.98,79206.11,52.4,-0.46297,0.00015,31.84917]
[1778854473049,33.98,79204.28,52.4,-0.46324,0.00015,31.84744]
[1778854473126,33.98,79204.28,52.4,-0.46324,0.00015,31.84744]
[1778854474053,33.98,79207.98,52.4,-0.4627,0.00015,31.84491]
[1778854474592,33.98,79211.64,52.4,-0.46216,0.00015,31.84235]
[1778854474944,33.98,79211.64,52.4,-0.46216,0.00015,31.84235]
[1778854475241,33.98,79213.48,52.4,-0.46189,0.00015,31.84104]
[1778854475519,33.98,79213.48,52.4,-0.46189,0.00015,31.84104]
[1778854475905,33.98,79213.48,52.4,-0.46189,0.00015,31.84104]
[1778854476536,33.98,79212.55,52.4,-0.46203,0.00015,31.84169]
[1778854476595,33.98,79212.55,52.4,-0.46203,0.00015,31.84169]
[1778854480288,33.97,79203.26,52.4,-0.46338,0.00015,31.84811]
[1778854481897,33.97,79203.94,52.4,-0.46328,0.00015,31.84765]
[1778854483268,33.97,79204.04,52.4,-0.46327,0.00015,31.84758]
[1778854483360,33.97,79204.27,52.4,-0.46323,0.00015,31.84742]
[1778854486103,33.97,79203.42,52.4,-0.46336,0.00015,31.84798]
[1778854486125,33.97,79203.42,52.4,-0.46336,0.00015,31.84798]
[1778854486121,33.97,79203.61,52.4,-0.46333,0.00015,31.84785]
[1778854487181,33.97,79203.61,52.4,-0.46333,0.00015,31.84785]
[1778854487755,33.97,79198.71,52.4,-0.46404,0.00015,31.8511]
[1778854489126,33.97,79197.07,52.4,-0.46428,0.00015,31.85216]
[1778854489546,33.97,79195.37,52.4,-0.46453,0.00015,31.85325]
[1778854489692,33.97,79195.37,52.4,-0.46453,0.00015,31.85325]
[1778854489779,33.97,79195.37,52.4,-0.46453,0.00015,31.85325]
[1778854490192,33.97,79195.75,52.4,-0.46447,0.00015,31.853]
[1778854490242,33.97,79195.75,52.4,-0.46447,0.00015,31.853]
[1778854490409,33.97,79204.07,52.4,-0.46326,0.00015,31.84752]
[1778854492593,33.97,79206.61,52.4,-0.46289,0.00015,31.84579]
[1778854493041,33.97,79206.61,52.4,-0.46289,0.00015,31.84579]
[1778854493610,33.96,79203.87,52.4,-0.46329,0.00015,31.84765]
[1778854493613,33.96,79203.87,52.4,-0.46329,0.00015,31.84765]
[1778854493701,33.96,79203.87,52.4,-0.46329,0.00015,31.84765]
[1778854493780,33.96,79203.87,52.4,-0.46329,0.00015,31.84765]
[1778854493806,33.96,79203.87,52.4,-0.46329,0.00015,31.84765]
[1778854494292,33.96,79200.3,52.4,-0.46381,0.00015,31.85003]
[1778854494437,33.96,79204.64,52.4,-0.46317,0.00015,31.84713]
[1778854495639,33.96,79204.64,52.4,-0.46317,0.00015,31.84713]
[1778854495655,33.96,79204.64,52.4,-0.46317,0.00015,31.84713]
[1778854495982,33.96,79212.01,52.4,-0.4621,0.00015,31.842]
[1778854496203,33.96,79212.01,52.4,-0.4621,0.00015,31.842]
[1778854500383,33.96,79221.41,52.4,-0.46073,0.00015,31.83512]
[1778854500425,33.96,79221.41,52.4,-0.46073,0.00015,31.83512]
[1778854500475,33.96,79221.41,52.4,-0.46073,0.00015,31.83512]
[1778854500491,33.96,79221.41,52.4,-0.46073,0.00015,31.83512]
[1778854501132,33.96,79221.41,52.4,-0.46073,0.00015,31.83512]
[1778854501332,33.96,79224.62,52.4,-0.46026,0.00015,31.83268]
[1778854501356,33.96,79224.62,52.4,-0.46026,0.00015,31.83268]
[1778854501937,33.96,79224.62,52.4,-0.46026,0.00015,31.83268]
[1778854501942,33.96,79224.62,52.4,-0.46026,0.00015,31.83268]
[1778854502430,33.96,79218.99,52.4,-0.46108,0.00015,31.83692]
[1778854502657,33.96,79210.84,52.4,-0.46227,0.00015,31.84281]
[1778854506525,33.96,79207.89,52.4,-0.46269,0.00015,31.84486]
[1778854506633,33.96,79207.89,52.4,-0.46269,0.00015,31.84486]
[1778854506671,33.96,79207.89,52.4,-0.46269,0.00015,31.84486]
[1778854507403,33.96,79211.35,52.4,-0.46219,0.00015,31.84243]
[1778854508012,33.96,79211.35,52.4,-0.46219,0.00015,31.84243]
[1778854510203,33.95,79213.31,52.4,-0.4619,0.00015,31.84102]
[1778854510220,33.95,79213.31,52.4,-0.4619,0.00015,31.84102]
[1778854510239,33.95,79210.48,52.4,-0.46231,0.00015,31.84303]
[1778854510241,33.95,79210.48,52.4,-0.46231,0.00015,31.84303]
[1778854510365,33.95,79210.48,52.4,-0.46231,0.00015,31.84303]
[1778854511602,33.95,79214.73,52.4,-0.46169,0.00015,31.84]
[1778854511701,33.95,79214.73,52.4,-0.46169,0.00015,31.84]
[1778854511734,33.95,79214.73,52.4,-0.46169,0.00015,31.84]
[1778854512238,33.95,79210.88,52.4,-0.46226,0.00015,31.84274]
[1778854512251,33.95,79210.88,52.4,-0.46226,0.00015,31.84274]
[1778854512413,33.95,79210.88,52.4,-0.46226,0.00015,31.84274]
[1778854512530,33.95,79210.88,52.4,-0.46226,0.00015,31.84274]
[1778854512575,33.95,79210.88,52.4,-0.46226,0.00015,31.84274]
[1778854512625,33.95,79210.88,52.4,-0.46226,0.00015,31.84274]
[1778854512649,33.95,79210.88,52.4,-0.46226,0.00015,31.84274]
[1778854512885,33.95,79210.88,52.4,-0.46226,0.00015,31.84274]
[1778854513001,33.95,79209.92,52.4,-0.46239,0.00015,31.84341]
[1778854513291,33.95,79209.92,52.4,-0.46239,0.00015,31.84341]
[1778854513414,33.95,79209.92,52.4,-0.46239,0.00015,31.84341]
[1778854513572,33.95,79209.92,52.4,-0.46239,0.00015,31.84341]
[1778854513673,33.95,79209.92,52.4,-0.46239,0.00015,31.84341]
[1778854513743,33.95,79209.92,52.4,-0.46239,0.00015,31.84341]
[1778854514330,33.95,79204.89,52.4,-0.46313,0.00015,31.84689]
[1778854514630,33.95,79204.89,52.4,-0.46313,0.00015,31.84689]
[1778854514723,33.95,79204.89,52.4,-0.46313,0.00015,31.84689]
[1778854514756,33.95,79204.89,52.4,-0.46313,0.00015,31.84689]
[1778854515209,33.95,79204.89,52.4,-0.46313,0.00015,31.84689]
[1778854514826,33.95,79190.23,52.4,-0.46527,0.00015,31.85641]
[1778854516791,33.95,79196.04,52.4,-0.46442,0.00015,31.85274]
[1778854516830,33.95,79196.04,52.4,-0.46442,0.00015,31.85274]
[1778854517028,33.95,79196.04,52.4,-0.46442,0.00015,31.85274]
[1778854519350,33.95,79189.31,52.4,-0.4654,0.00015,31.85696]
[1778854520693,33.95,79186.66,52.4,-0.46579,0.00015,31.85858]
[1778854522831,33.95,79186.41,52.4,-0.46582,0.00015,31.85872]
[1778854523005,33.95,79186.41,52.4,-0.46582,0.00015,31.85872]
[1778854523355,33.95,79186.37,52.4,-0.46583,0.00015,31.85874]
[1778854523818,33.95,79186.37,52.4,-0.46583,0.00015,31.85874]
[1778854523821,33.95,79186.37,52.4,-0.46583,0.00015,31.85874]
[1778854523962,33.95,79186.37,52.4,-0.46583,0.00015,31.85874]
[1778854524061,33.94,79196.51,52.4,-0.46435,0.00015,31.85242]
[1778854525291,33.94,79197.53,52.4,-0.4642,0.00015,31.85176]
[1778854525306,33.94,79197.53,52.4,-0.4642,0.00015,31.85176]
[1778854525338,33.94,79197.53,52.4,-0.4642,0.00015,31.85176]
[1778854525371,33.94,79197.53,52.4,-0.4642,0.00015,31.85176]
[1778854525693,33.94,79186.96,52.4,-0.46574,0.00015,31.85838]
[1778854526290,33.94,79186.96,52.4,-0.46574,0.00015,31.85838]
[1778854526485,33.94,79186.96,52.4,-0.46574,0.00015,31.85838]
[1778854526522,33.94,79186.96,52.4,-0.46574,0.00015,31.85838]
[1778854526563,33.94,79186.96,52.4,-0.46574,0.00015,31.85838]
[1778854526695,33.94,79173.53,52.4,-0.4677,0.00015,31.86611]
[1778854527239,33.94,79173.53,52.4,-0.4677,0.00015,31.86611]
[1778854528317,33.94,79168.41,52.4,-0.46845,0.00015,31.86886]
[1778854528487,33.94,79168.41,52.4,-0.46845,0.00015,31.86886]
[1778854529545,33.94,79167.51,52.4,-0.46858,0.00015,31.86933]
[1778854534751,33.94,79160.83,52.4,-0.46956,0.00015,31.86974]
[1778854535579,33.94,79160.83,52.4,-0.46956,0.00015,31.86974]
[1778854535805,33.94,79160.83,52.4,-0.46956,0.00015,31.86974]
[1778854536899,33.94,79163.97,52.4,-0.4691,0.00015,31.86818]
[1778854537125,33.94,79163.97,52.4,-0.4691,0.00015,31.86818]
[1778854537189,33.94,79165.3,52.4,-0.46891,0.00015,31.8675]
[1778854537373,33.94,79165.3,52.4,-0.46891,0.00015,31.8675]
[1778854538148,33.94,79165.3,52.4,-0.46891,0.00015,31.8675]
[1778854538224,33.94,79165.3,52.4,-0.46891,0.00015,31.8675]
[1778854538243,33.94,79177.52,52.4,-0.46712,0.00015,31.86093]
[1778854539067,33.94,79177.52,52.4,-0.46712,0.00015,31.86093]
[1778854539159,33.94,79184.67,52.4,-0.46607,0.00015,31.85678]
[1778854539995,33.94,79184.67,52.4,-0.46607,0.00015,31.85678]
[1778854540428,33.94,79187.63,52.4,-0.46564,0.00015,31.855]
[1778854540793,33.94,79194.52,52.4,-0.46464,0.00015,31.85072]
[1778854541435,33.94,79194.52,52.4,-0.46464,0.00015,31.85072]
[1778854541467,33.94,79194.52,52.4,-0.46464,0.00015,31.85072]
[1778854541971,33.94,79194.52,52.4,-0.46464,0.00015,31.85072]
[1778854543542,33.94,79202.48,52.4,-0.46347,0.00015,31.84552]
[1778854543731,33.94,79202.48,52.4,-0.46347,0.00015,31.84552]
[1778854543814,33.94,79203.85,52.4,-0.46327,0.00015,31.84459]
[1778854546517,33.92,79204.4,52.4,-0.46318,0.00015,31.84409]
[1778854546533,33.92,79204.4,52.4,-0.46318,0.00015,31.84409]
[1778854546576,33.92,79204.4,52.4,-0.46318,0.00015,31.84409]
[1778854546593,33.92,79204.4,52.4,-0.46318,0.00015,31.84409]
[1778854546629,33.92,79204.4,52.4,-0.46318,0.00015,31.84409]
[1778854547067,33.92,79204.4,52.4,-0.46318,0.00015,31.84409]
[1778854547120,33.92,79204.4,52.4,-0.46318,0.00015,31.84409]
[1778854547124,33.92,79195.83,52.4,-0.46443,0.00015,31.84975]
[1778854548350,33.92,79196.32,52.4,-0.46436,0.00015,31.84944]
[1778854548483,33.92,79196.32,52.4,-0.46436,0.00015,31.84944]
[1778854549747,33.92,79195.2,52.4,-0.46452,0.00015,31.85016]
[1778854549850,33.92,79195.2,52.4,-0.46452,0.00015,31.85016]
[1778854549918,33.92,79195.2,52.4,-0.46452,0.00015,31.85016]
[1778854550438,33.91,79191.54,52.4,-0.46505,0.00015,31.85247]
[1778854550820,33.91,79191.54,52.4,-0.46505,0.00015,31.85247]
[1778854550874,33.91,79191.54,52.4,-0.46505,0.00015,31.85247]
[1778854551138,33.91,79191.54,52.4,-0.46505,0.00015,31.85247]
[1778854551242,33.91,79191.54,52.4,-0.46505,0.00015,31.85247]
[1778854551177,33.91,79196.49,52.4,-0.46433,0.00015,31.84932]
[1778854552179,33.91,79196.49,52.4,-0.46433,0.00015,31.84932]
[1778854552184,33.91,79196.49,52.4,-0.46433,0.00015,31.84932]
[1778854552190,33.91,79196.49,52.4,-0.46433,0.00015,31.84932]
[1778854554485,33.91,79202.45,52.4,-0.46346,0.00015,31.84538]
[1778854554561,33.91,79202.45,52.4,-0.46346,0.00015,31.84538]
[1778854555420,33.91,79198.07,52.4,-0.4641,0.00015,31.84828]
[1778854555999,33.91,79198.07,52.4,-0.4641,0.00015,31.84828]
[1778854556003,33.91,79198.07,52.4,-0.4641,0.00015,31.84828]
[1778854556100,33.91,79197.77,52.4,-0.46414,0.00015,31.84847]
[1778854556791,33.91,79197.77,52.4,-0.46414,0.00015,31.84847]
[1778854556926,33.91,79197.77,52.4,-0.46414,0.00015,31.84847]
[1778854556943,33.91,79197.77,52.4,-0.46414,0.00015,31.84847]
[1778854557024,33.91,79197.77,52.4,-0.46414,0.00015,31.84847]
[1778854557032,33.91,79197.77,52.4,-0.46414,0.00015,31.84847]
[1778854557125,33.91,79198.91,52.4,-0.46397,0.00015,31.84772]
[1778854559533,33.91,79201.29,52.4,-0.46362,0.00015,31.84614]
[1778854560111,33.91,79201.29,52.4,-0.46362,0.00015,31.84614]
[1778854560119,33.91,79201.29,52.4,-0.46362,0.00015,31.84614]
[1778854560294,33.91,79202.0,52.4,-0.46352,0.00015,31.84566]
[1778854560431,33.91,79202.0,52.4,-0.46352,0.00015,31.84566]
[1778854560443,33.91,79202.0,52.4,-0.46352,0.00015,31.84566]
[1778854560457,33.91,79202.0,52.4,-0.46352,0.00015,31.84566]
[1778854560599,33.91,79202.0,52.4,-0.46352,0.00015,31.84566]
[1778854560604,33.91,79202.0,52.4,-0.46352,0.00015,31.84566]
[1778854560938,33.9,79211.28,52.4,-0.46216,0.00015,31.83919]
[1778854561953,33.9,79218.89,52.4,-0.46104,0.00015,31.83365]
[1778854562358,33.9,79218.89,52.4,-0.46104,0.00015,31.83365]
[1778854562514,33.9,79218.89,52.4,-0.46104,0.00015,31.83365]
[1778854562733,33.9,79218.89,52.4,-0.46104,0.00015,31.83365]
[1778854563253,33.9,79218.89,52.4,-0.46104,0.00015,31.83365]
[1778854563259,33.9,79211.06,52.4,-0.46219,0.00015,31.83934]
[1778854563336,33.9,79211.06,52.4,-0.46219,0.00015,31.83934]
[1778854563511,33.9,79211.06,52.4,-0.46219,0.00015,31.83934]
[1778854563521,33.9,79211.06,52.4,-0.46219,0.00015,31.83934]
[1778854563539,33.9,79211.06,52.4,-0.46219,0.00015,31.83934]
[1778854564404,33.89,79214.17,52.4,-0.46173,0.00015,31.8371]
[1778854564430,33.89,79214.17,52.4,-0.46173,0.00015,31.8371]
[1778854564625,33.89,79214.17,52.4,-0.46173,0.00015,31.8371]
[1778854564696,33.89,79214.17,52.4,-0.46173,0.00015,31.8371]
[1778854564820,33.89,79214.17,52.4,-0.46173,0.00015,31.8371]
[1778854567606,33.89,79208.13,52.4,-0.46261,0.00015,31.84138]
[1778854567626,33.89,79208.13,52.4,-0.46261,0.00015,31.84138]
[1778854567630,33.89,79208.13,52.4,-0.46261,0.00015,31.84138]
[1778854567636,33.89,79208.13,52.4,-0.46261,0.00015,31.84138]
[1778854568164,33.89,79208.13,52.4,-0.46261,0.00015,31.84138]
[1778854568230,33.89,79215.3,52.4,-0.46156,0.00015,31.83626]
[1778854569912,33.89,79217.75,52.4,-0.4612,0.00015,31.83445]
[1778854571058,33.89,79236.11,52.4,-0.45852,0.00015,31.82015]
[1778854577060,33.89,79230.05,52.4,-0.45941,0.00015,31.82502]
[1778854578421,33.89,79231.13,52.4,-0.45925,0.00015,31.82416]
[1778854579076,33.89,79231.13,52.4,-0.45925,0.00015,31.82416]
[1778854580693,33.89,79218.26,52.4,-0.46113,0.00015,31.83405]
[1778854580889,33.89,79218.26,52.4,-0.46113,0.00015,31.83405]
[1778854582095,33.88,79228.33,52.4,-0.45965,0.00015,31.82636]
[1778854584570,33.88,79229.02,52.4,-0.45955,0.00015,31.82581]
[1778854585116,33.88,79220.07,52.4,-0.46086,0.00015,31.83269]
[1778854586440,33.88,79214.4,52.4,-0.46169,0.00015,31.83686]
[1778854588251,33.88,79214.52,52.4,-0.46167,0.00015,31.83678]
[1778854589114,33.88,79209.65,52.4,-0.46238,0.00015,31.84026]
[1778854589147,33.88,79203.55,52.4,-0.46327,0.00015,31.84447]
[1778854590471,33.88,79202.65,52.4,-0.46341,0.00015,31.84508]
[1778854591161,33.88,79203.01,52.4,-0.46335,0.00015,31.84186]
[1778854591978,33.88,79203.01,52.4,-0.46335,0.00015,31.84186]
[1778854592006,33.88,79203.01,52.4,-0.46335,0.00015,31.84186]
[1778854593030,33.88,79199.47,52.4,-0.46387,0.00015,31.84422]
[1778854594740,33.88,79198.91,52.4,-0.46395,0.00015,31.84459]
[1778854594784,33.88,79198.91,52.4,-0.46395,0.00015,31.84459]
[1778854595189,33.88,79193.53,52.4,-0.46474,0.00015,31.84807]
[1778854595678,33.88,79193.53,52.4,-0.46474,0.00015,31.84807]
[1778854596207,33.88,79193.53,52.4,-0.46474,0.00015,31.84807]
[1778854596257,33.88,79195.35,52.4,-0.46447,0.00015,31.8469]
[1778854602115,33.87,79199.53,52.4,-0.46385,0.00015,31.84415]
[1778854603570,33.87,79195.77,52.4,-0.4644,0.00015,31.84661]
[1778854605418,33.87,79197.72,52.4,-0.46412,0.00015,31.84533]
[1778854605432,33.87,79197.72,52.4,-0.46412,0.00015,31.84533]
[1778854606266,33.87,79192.23,52.4,-0.46492,0.00015,31.84886]
[1778854607829,33.87,79190.04,52.4,-0.46524,0.00015,31.85023]
[1778854608208,33.87,79190.04,52.4,-0.46524,0.00015,31.85023]
[1778854608339,33.87,79187.61,52.4,-0.4656,0.00015,31.85172]
[1778854608398,33.87,79187.61,52.4,-0.4656,0.00015,31.85172]
[1778854608412,33.87,79187.61,52.4,-0.4656,0.00015,31.85172]
[1778854608452,33.87,79187.61,52.4,-0.4656,0.00015,31.85172]
[1778854608546,33.87,79187.61,52.4,-0.4656,0.00015,31.85172]
[1778854608678,33.87,79187.61,52.4,-0.4656,0.00015,31.85172]
[1778854608855,33.87,79187.61,52.4,-0.4656,0.00015,31.85172]
[1778854609287,33.86,79172.22,52.4,-0.46785,0.00015,31.86061]
[1778854610262,33.86,79172.22,52.4,-0.46785,0.00015,31.86061]
[1778854610500,33.86,79168.42,52.4,-0.46841,0.00015,31.86264]
[1778854610594,33.86,79168.42,52.4,-0.46841,0.00015,31.86264]
[1778854611301,33.86,79162.05,52.4,-0.46934,0.00015,31.86592]
[1778854613173,33.86,79161.3,52.4,-0.46945,0.00015,31.8663]
[1778854615815,33.86,79161.77,52.4,-0.46938,0.00015,31.86607]
[1778854616075,33.86,79161.77,52.4,-0.46938,0.00015,31.86607]
[1778854616116,33.86,79161.77,52.4,-0.46938,0.00015,31.86607]
[1778854617343,33.86,79169.45,52.4,-0.46826,0.00015,31.8621]
[1778854618367,33.86,79169.45,52.4,-0.46826,0.00015,31.8621]
[1778854619642,33.86,79173.98,52.4,-0.46759,0.00015,31.85964]
[1778854619646,33.86,79173.98,52.4,-0.46759,0.00015,31.85964]
[1778854619909,33.86,79173.98,52.4,-0.46759,0.00015,31.85964]
[1778854619921,33.86,79185.9,52.4,-0.46584,0.00015,31.85274]
[1778854620624,33.86,79185.9,52.4,-0.46584,0.00015,31.85274]
[1778854620684,33.86,79185.9,52.4,-0.46584,0.00015,31.85274]
[1778854620768,33.86,79185.9,52.4,-0.46584,0.00015,31.85274]
[1778854620788,33.86,79185.9,52.4,-0.46584,0.00015,31.85274]
[1778854620836,33.86,79187.89,52.4,-0.46555,0.00015,31.85153]
[1778854621394,33.86,79187.89,52.4,-0.46555,0.00015,31.85153]
[1778854622095,33.86,79187.89,52.4,-0.46555,0.00015,31.85153]
[1778854622153,33.86,79193.0,52.4,-0.4648,0.00015,31.84834]
[1778854622443,33.86,79193.0,52.4,-0.4648,0.00015,31.84834]
[1778854623106,33.86,79193.0,52.4,-0.4648,0.00015,31.84834]
[1778854623455,33.86,79194.26,52.4,-0.46462,0.00015,31.84754]
[1778854623797,33.86,79194.26,52.4,-0.46462,0.00015,31.84754]
[1778854623916,33.86,79194.26,52.4,-0.46462,0.00015,31.84754]
[1778854624407,33.86,79193.92,52.4,-0.46467,0.00015,31.84775]
[1778854625342,33.86,79193.92,52.4,-0.46467,0.00015,31.84775]
[1778854625597,33.86,79193.0,52.4,-0.4648,0.00015,31.84834]
[1778854625649,33.86,79193.0,52.4,-0.4648,0.00015,31.84834]
[1778854625703,33.86,79193.0,52.4,-0.4648,0.00015,31.84834]
[1778854625738,33.86,79193.0,52.4,-0.4648,0.00015,31.84834]
[1778854625762,33.86,79193.0,52.4,-0.4648,0.00015,31.84834]
[1778854625806,33.86,79193.0,52.4,-0.4648,0.00015,31.84834]
[1778854625877,33.86,79193.0,52.4,-0.4648,0.00015,31.84834]
[1778854626154,33.85,79194.44,52.4,-0.46458,0.00015,31.84736]
[1778854626406,33.85,79211.31,52.4,-0.46211,0.00015,31.83593]
[1778854627566,33.85,79216.82,52.4,-0.46131,0.00015,31.83192]
[1778854629171,33.85,79216.82,52.4,-0.46131,0.00015,31.83192]
[1778854629667,33.85,79221.05,52.4,-0.46069,0.00015,31.82876]
[1778854630186,33.85,79221.05,52.4,-0.46069,0.00015,31.82876]
[1778854630280,33.85,79212.42,52.4,-0.46195,0.00015,31.83512]
[1778854630811,33.85,79220.48,52.4,-0.46077,0.00015,31.82918]
[1778854633200,33.84,79223.32,52.4,-0.46035,0.00015,31.82702]
[1778854633302,33.84,79230.58,52.4,-0.45929,0.00015,31.82135]
[1778854633824,33.84,79230.58,52.4,-0.45929,0.00015,31.82135]
[1778854634003,33.84,79230.58,52.4,-0.45929,0.00015,31.82135]
[1778854634073,33.84,79230.58,52.4,-0.45929,0.00015,31.82135]
[1778854634150,33.84,79237.6,52.4,-0.45827,0.00015,31.81564]
[1778854635039,33.84,79237.6,52.4,-0.45827,0.00015,31.81564]
[1778854636322,33.84,79233.58,52.4,-0.45885,0.00015,31.81893]
[1778854636478,33.84,79241.61,52.4,-0.45768,0.00015,31.81229]
[1778854638109,33.84,79241.61,52.4,-0.45768,0.00015,31.81229]
[1778854638176,33.84,79241.61,52.4,-0.45768,0.00015,31.81229]
[1778854638573,33.84,79243.85,52.4,-0.45735,0.00015,31.81038]
[1778854638817,33.84,79243.85,52.4,-0.45735,0.00015,31.81038]
[1778854639184,33.84,79243.85,52.4,-0.45735,0.00015,31.81038]
[1778854639285,33.84,79239.66,52.4,-0.45796,0.00015,31.81391]
[1778854640599,33.84,79241.1,52.4,-0.45775,0.00015,31.8127]
[1778854640615,33.84,79241.1,52.4,-0.45775,0.00015,31.8127]
[1778854640654,33.84,79241.1,52.4,-0.45775,0.00015,31.8127]
[1778854640658,33.84,79242.91,52.4,-0.45749,0.00015,31.81117]
[1778854641438,33.84,79242.91,52.4,-0.45749,0.00015,31.81117]
[1778854641498,33.84,79242.91,52.4,-0.45749,0.00015,31.81117]
[1778854641500,33.84,79242.91,52.4,-0.45749,0.00015,31.81117]
[1778854641643,33.84,79242.91,52.4,-0.45749,0.00015,31.81117]
[1778854641915,33.84,79242.91,52.4,-0.45749,0.00015,31.81117]
[1778854641954,33.84,79258.92,52.4,-0.45515,0.00015,31.79701]
[1778854642572,33.84,79258.92,52.4,-0.45515,0.00015,31.79701]
[1778854642633,33.84,79258.92,52.4,-0.45515,0.00015,31.79701]
[1778854642849,33.84,79258.92,52.4,-0.45515,0.00015,31.79701]
[1778854642899,33.84,79269.16,52.4,-0.45365,0.00015,31.78738]
[1778854644512,33.84,79271.13,52.4,-0.45336,0.00015,31.78546]
[1778854645266,33.84,79271.13,52.4,-0.45336,0.00015,31.78546]
[1778854645278,33.84,79271.13,52.4,-0.45336,0.00015,31.78546]
[1778854645294,33.84,79271.13,52.4,-0.45336,0.00015,31.78546]
[1778854645502,33.84,79267.17,52.4,-0.45394,0.00015,31.78927]
[1778854646352,33.84,79267.17,52.4,-0.45394,0.00015,31.78927]
[1778854646400,33.84,79262.11,52.4,-0.45468,0.00015,31.79404]
[1778854646435,33.84,79262.11,52.4,-0.45468,0.00015,31.79404]
[1778854646564,33.84,79247.3,52.4,-0.45684,0.00015,31.80738]
[1778854647691,33.84,79247.3,52.4,-0.45684,0.00015,31.80738]
[1778854647745,33.84,79239.04,52.4,-0.45805,0.00015,31.81441]
[1778854649585,33.84,79246.77,52.4,-0.45692,0.00015,31.80784]
[1778854650881,33.84,79246.77,52.4,-0.45692,0.00015,31.80784]
[1778854651805,33.84,79245.95,52.4,-0.45704,0.00015,31.80855]
[1778854652276,33.84,79245.95,52.4,-0.45704,0.00015,31.80855]
[1778854652367,33.84,79249.48,52.4,-0.45652,0.00015,31.8025]
[1778854652709,33.84,79249.48,52.4,-0.45652,0.00015,31.8025]
[1778854653428,33.84,79246.27,52.4,-0.45699,0.00015,31.8053]
[1778854653460,33.84,79246.27,52.4,-0.45699,0.00015,31.8053]
[1778854653499,33.84,79246.27,52.4,-0.45699,0.00015,31.8053]
[1778854653679,33.84,79246.27,52.4,-0.45699,0.00015,31.8053]
[1778854653681,33.84,79241.06,52.4,-0.45775,0.00015,31.80974]
[1778854655628,33.84,79233.7,52.4,-0.45883,0.00015,31.81582]
[1778854657881,33.84,79234.33,52.4,-0.45874,0.00015,31.81531]
[1778854659355,33.84,79233.36,52.4,-0.45888,0.00015,31.81609]
[1778854660053,33.84,79228.33,52.4,-0.45961,0.00015,31.82011]
[1778854660365,33.84,79228.33,52.4,-0.45961,0.00015,31.82011]
[1778854660363,33.84,79221.24,52.4,-0.46065,0.00015,31.82559]
[1778854661895,33.84,79237.93,52.4,-0.45821,0.00015,31.81234]
[1778854662517,33.84,79237.93,52.4,-0.45821,0.00015,31.81234]
[1778854663564,33.84,79238.44,52.4,-0.45813,0.00015,31.81192]
[1778854663837,33.84,79238.44,52.4,-0.45813,0.00015,31.81192]
[1778854663904,33.84,79238.44,52.4,-0.45813,0.00015,31.81192]
[1778854663921,33.84,79238.44,52.4,-0.45813,0.00015,31.81192]
[1778854664027,33.84,79256.15,52.4,-0.45554,0.00015,31.79652]
[1778854664833,33.84,79256.15,52.4,-0.45554,0.00015,31.79652]
[1778854665035,33.84,79256.15,52.4,-0.45554,0.00015,31.79652]
[1778854665359,33.84,79257.05,52.4,-0.45541,0.00015,31.79569]
[1778854665657,33.84,79257.05,52.4,-0.45541,0.00015,31.79569]
[1778854670958,33.83,79264.86,52.4,-0.45427,0.00015,31.78842]
[1778854671461,33.83,79264.86,52.4,-0.45427,0.00015,31.78842]
[1778854671586,33.83,79264.86,52.4,-0.45427,0.00015,31.78842]
[1778854671827,33.83,79264.86,52.4,-0.45427,0.00015,31.78842]
[1778854671965,33.83,79258.05,52.4,-0.45526,0.00015,31.79475]
[1778854672659,33.83,79258.05,52.4,-0.45526,0.00015,31.79475]
[1778854672742,33.83,79258.05,52.4,-0.45526,0.00015,31.79475]
[1778854672937,33.83,79258.05,52.4,-0.45526,0.00015,31.79475]
[1778854672972,33.83,79250.18,52.4,-0.45641,0.00015,31.80182]
[1778854673438,33.83,79250.18,52.4,-0.45641,0.00015,31.80182]
[1778854673517,33.83,79250.18,52.4,-0.45641,0.00015,31.80182]
[1778854673667,33.83,79250.18,52.4,-0.45641,0.00015,31.80182]
[1778854673979,33.83,79258.54,52.4,-0.45519,0.00015,31.7943]
[1778854674458,33.83,79258.54,52.4,-0.45519,0.00015,31.7943]
[1778854674843,33.83,79258.54,52.4,-0.45519,0.00015,31.7943]
[1778854674989,33.83,79268.77,52.4,-0.4537,0.00015,31.78468]
[1778854676794,33.83,79269.55,52.4,-0.45358,0.00015,31.78393]
[1778854677064,33.83,79269.55,52.4,-0.45358,0.00015,31.78393]
[1778854679085,33.83,79262.73,52.4,-0.45458,0.00015,31.79041]
[1778854679092,33.83,79262.73,52.4,-0.45458,0.00015,31.79041]
[1778854679164,33.83,79262.73,52.4,-0.45458,0.00015,31.79041]
[1778854679197,33.83,79262.73,52.4,-0.45458,0.00015,31.79041]
[1778854680064,33.83,79258.68,52.4,-0.45517,0.00015,31.79415]
[1778854680348,33.83,79258.68,52.4,-0.45517,0.00015,31.79415]
[1778854680392,33.83,79244.23,52.4,-0.45728,0.00015,31.80698]
[1778854681379,33.83,79244.23,52.4,-0.45728,0.00015,31.80698]
[1778854681954,33.83,79247.66,52.4,-0.45678,0.00015,31.80401]
[1778854682203,33.83,79247.66,52.4,-0.45678,0.00015,31.80401]
[1778854682235,33.83,79247.66,52.4,-0.45678,0.00015,31.80401]
[1778854682308,33.83,79247.66,52.4,-0.45678,0.00015,31.80401]
[1778854682392,33.83,79247.66,52.4,-0.45678,0.00015,31.80401]
[1778854682411,33.83,79259.63,52.4,-0.45503,0.00015,31.79326]
[1778854682587,33.83,79259.63,52.4,-0.45503,0.00015,31.79326]
[1778854682707,33.83,79259.63,52.4,-0.45503,0.00015,31.79326]
[1778854682835,33.83,79259.63,52.4,-0.45503,0.00015,31.79326]
[1778854683031,33.83,79259.63,52.4,-0.45503,0.00015,31.79326]
[1778854684644,33.83,79263.02,52.4,-0.45453,0.00015,31.7901]
[1778854685326,33.83,79263.02,52.4,-0.45453,0.00015,31.7901]
[1778854685409,33.83,79255.56,52.4,-0.45562,0.00015,31.79697]
[1778854686211,33.83,79255.56,52.4,-0.45562,0.00015,31.79697]
[1778854688911,33.82,79250.55,52.4,-0.45635,0.00015,31.80144]
[1778854690315,33.82,79248.29,52.4,-0.45668,0.00015,31.80342]
[1778854690536,33.82,79245.85,52.4,-0.45704,0.00015,31.80553]
[1778854691969,33.82,79243.58,52.4,-0.45737,0.00015,31.80747]
[1778854691997,33.82,79243.58,52.4,-0.45737,0.00015,31.80747]
[1778854692849,33.82,79241.14,52.4,-0.45772,0.00015,31.80954]
[1778854693527,33.82,79234.99,52.4,-0.45862,0.00015,31.81464]
[1778854694354,33.82,79234.99,52.4,-0.45862,0.00015,31.81464]
[1778854697672,33.82,79237.11,52.4,-0.45831,0.00015,31.81288]
[1778854697685,33.82,79237.11,52.4,-0.45831,0.00015,31.81288]
[1778854697729,33.82,79237.11,52.4,-0.45831,0.00015,31.81288]
[1778854697759,33.82,79237.11,52.4,-0.45831,0.00015,31.81288]
[1778854698149,33.82,79244.65,52.4,-0.45721,0.00015,31.80652]
[1778854700011,33.82,79247.67,52.4,-0.45677,0.00015,31.8039]
[1778854700200,33.82,79247.67,52.4,-0.45677,0.00015,31.8039]
[1778854701271,33.81,79246.7,52.4,-0.45691,0.00015,31.80474]
[1778854702328,33.81,79248.22,52.4,-0.45668,0.00015,31.80341]
[1778854702398,33.81,79256.71,52.4,-0.45544,0.00015,31.79582]
[1778854702683,33.81,79256.71,52.4,-0.45544,0.00015,31.79582]
[1778854702704,33.81,79256.71,52.4,-0.45544,0.00015,31.79582]
[1778854703184,33.81,79267.26,52.4,-0.4539,0.00015,31.78597]
[1778854703619,33.81,79267.26,52.4,-0.4539,0.00015,31.78597]
[1778854703672,33.81,79267.26,52.4,-0.4539,0.00015,31.78597]
[1778854704563,33.81,79266.92,52.4,-0.45395,0.00015,31.7863]
[1778854704565,33.81,79266.92,52.4,-0.45395,0.00015,31.7863]
[1778854705375,33.81,79266.92,52.4,-0.45395,0.00015,31.7863]
[1778854705886,33.81,79261.5,52.4,-0.45474,0.00015,31.79141]
[1778854706205,33.81,79254.02,52.4,-0.45583,0.00015,31.79825]
[1778854707394,33.81,79254.02,52.4,-0.45583,0.00015,31.79825]
[1778854707402,33.81,79254.02,52.4,-0.45583,0.00015,31.79825]
[1778854708915,33.81,79241.39,52.4,-0.45768,0.00015,31.80926]
[1778854709605,33.81,79240.61,52.4,-0.45779,0.00015,31.80991]
[1778854709606,33.81,79240.61,52.4,-0.45779,0.00015,31.80991]
[1778854710456,33.81,79239.96,52.4,-0.45789,0.00015,31.81046]
[1778854713033,33.81,79234.22,52.4,-0.45872,0.00015,31.81222]
[1778854713479,33.81,79237.49,52.4,-0.45825,0.00015,31.80953]
[1778854717533,33.8,79244.23,52.4,-0.45726,0.00015,31.80382]
[1778854717610,33.8,79244.23,52.4,-0.45726,0.00015,31.80382]
[1778854717625,33.8,79244.23,52.4,-0.45726,0.00015,31.80382]
[1778854717746,33.8,79244.23,52.4,-0.45726,0.00015,31.80382]
[1778854717871,33.8,79244.23,52.4,-0.45726,0.00015,31.80382]
[1778854717873,33.8,79244.23,52.4,-0.45726,0.00015,31.80382]
[1778854718227,33.8,79244.23,52.4,-0.45726,0.00015,31.80382]
[1778854718289,33.8,79254.64,52.4,-0.45573,0.00015,31.79464]
[1778854718624,33.8,79254.64,52.4,-0.45573,0.00015,31.79464]
[1778854718727,33.8,79254.64,52.4,-0.45573,0.00015,31.79464]
[1778854719556,33.8,79256.86,52.4,-0.45541,0.00015,31.79262]
[1778854719853,33.8,79256.86,52.4,-0.45541,0.00015,31.79262]
[1778854720903,33.8,79251.71,52.4,-0.45616,0.00015,31.79726]
[1778854721310,33.8,79244.89,52.4,-0.45716,0.00015,31.80323]
[1778854721764,33.8,79244.89,52.4,-0.45716,0.00015,31.80323]
[1778854722439,33.8,79244.89,52.4,-0.45716,0.00015,31.80323]
[1778854722898,33.8,79249.71,52.4,-0.45645,0.00015,31.79902]
[1778854723324,33.8,79258.86,52.4,-0.45511,0.00015,31.79077]
[1778854724147,33.8,79258.86,52.4,-0.45511,0.00015,31.79077]
[1778854724154,33.8,79258.86,52.4,-0.45511,0.00015,31.79077]
[1778854724165,33.8,79258.86,52.4,-0.45511,0.00015,31.79077]
[1778854724358,33.8,79258.86,52.4,-0.45511,0.00015,31.79077]
[1778854725507,33.8,79263.41,52.4,-0.45445,0.00015,31.78653]
[1778854726347,33.8,79279.5,52.4,-0.4521,0.00015,31.77083]
[1778854728362,33.8,79276.84,52.4,-0.45248,0.00015,31.77349]
[1778854729677,33.8,79275.17,52.4,-0.45273,0.00015,31.77514]
[1778854730121,33.8,79275.17,52.4,-0.45273,0.00015,31.77514]
[1778854730188,33.8,79275.17,52.4,-0.45273,0.00015,31.77514]
[1778854730233,33.8,79275.17,52.4,-0.45273,0.00015,31.77514]
[1778854730376,33.8,79270.01,52.4,-0.45348,0.00015,31.78019]
[1778854730681,33.8,79270.01,52.4,-0.45348,0.00015,31.78019]
[1778854731454,33.8,79270.01,52.4,-0.45348,0.00015,31.78019]
[1778854731907,33.8,79266.68,52.4,-0.45397,0.00015,31.7834]
[1778854733210,33.8,79266.22,52.4,-0.45403,0.00015,31.78383]
[1778854733374,33.8,79266.22,52.4,-0.45403,0.00015,31.78383]
[1778854735880,33.8,79261.0,52.4,-0.4548,0.00015,31.78874]
[1778854735985,33.8,79261.0,52.4,-0.4548,0.00015,31.78874]
[1778854736937,33.79,79257.54,52.4,-0.4553,0.00015,31.79193]
[1778854737647,33.79,79258.29,52.4,-0.45519,0.00015,31.79124]
[1778854739250,33.79,79254.19,52.4,-0.45579,0.00015,31.79497]
[1778854740061,33.79,79254.71,52.4,-0.45571,0.00015,31.79449]
[1778854740140,33.79,79254.71,52.4,-0.45571,0.00015,31.79449]
[1778854740186,33.79,79254.71,52.4,-0.45571,0.00015,31.79449]
[1778854740333,33.79,79254.71,52.4,-0.45571,0.00015,31.79449]
[1778854740446,33.79,79264.12,52.4,-0.45434,0.00015,31.78579]
[1778854741307,33.79,79264.12,52.4,-0.45434,0.00015,31.78579]
[1778854741335,33.79,79264.12,52.4,-0.45434,0.00015,31.78579]
[1778854741350,33.79,79264.12,52.4,-0.45434,0.00015,31.78579]
[1778854741371,33.79,79264.12,52.4,-0.45434,0.00015,31.78579]
[1778854741453,33.79,79272.71,52.4,-0.45308,0.00015,31.77751]
[1778854741527,33.79,79272.71,52.4,-0.45308,0.00015,31.77751]
[1778854742389,33.79,79272.71,52.4,-0.45308,0.00015,31.77751]
[1778854742460,33.79,79281.79,52.4,-0.45175,0.00015,31.76842]
[1778854744203,33.79,79283.75,52.4,-0.45146,0.00015,31.7664]
[1778854744585,33.79,79283.83,52.4,-0.45145,0.00015,31.76631]
[1778854745931,33.79,79282.33,52.4,-0.45167,0.00015,31.76784]
[1778854746393,33.79,79282.33,52.4,-0.45167,0.00015,31.76784]
[1778854746723,33.79,79282.33,52.4,-0.45167,0.00015,31.76783]
[1778854747627,33.79,79281.22,52.4,-0.45183,0.00015,31.76897]
[1778854750260,33.79,79280.14,52.4,-0.45199,0.00015,31.77005]
[1778854750915,33.78,79278.87,52.4,-0.45217,0.00015,31.77132]
[1778854751242,33.78,79278.87,52.4,-0.45217,0.00015,31.77132]
[1778854751923,33.78,79277.03,52.4,-0.45244,0.00015,31.77316]
[1778854753355,33.78,79272.7,52.4,-0.45307,0.00015,31.77745]
[1778854753364,33.78,79272.7,52.4,-0.45307,0.00015,31.77745]
[1778854753375,33.78,79272.7,52.4,-0.45307,0.00015,31.77745]
[1778854753402,33.78,79270.29,52.4,-0.45342,0.00015,31.77978]
[1778854754109,33.78,79270.29,52.4,-0.45342,0.00015,31.77978]
[1778854754155,33.78,79270.29,52.4,-0.45342,0.00015,31.77978]
[1778854754328,33.78,79270.29,52.4,-0.45342,0.00015,31.77978]
[1778854754412,33.78,79270.29,52.4,-0.45342,0.00015,31.77978]
[1778854755132,33.78,79265.98,52.4,-0.45405,0.00015,31.78393]
[1778854755189,33.78,79265.98,52.4,-0.45405,0.00015,31.78393]
[1778854755219,33.78,79258.91,52.4,-0.45509,0.00015,31.79055]
[1778854756190,33.78,79258.91,52.4,-0.45509,0.00015,31.79055]
[1778854756224,33.78,79258.91,52.4,-0.45509,0.00015,31.79055]
[1778854756416,33.78,79258.91,52.4,-0.45509,0.00015,31.79055]
[1778854756482,33.78,79258.91,52.4,-0.45509,0.00015,31.79055]
[1778854756484,33.78,79258.91,52.4,-0.45509,0.00015,31.79055]
[1778854757279,33.78,79255.01,52.4,-0.45566,0.00015,31.79412]
[1778854757378,33.78,79248.21,52.4,-0.45665,0.00015,31.80017]
[1778854757994,33.78,79248.21,52.4,-0.45665,0.00015,31.80017]
[1778854759936,33.78,79244.48,52.4,-0.4572,0.00015,31.80341]
[1778854760130,33.78,79244.48,52.4,-0.4572,0.00015,31.80341]
[1778854760164,33.78,79244.48,52.4,-0.4572,0.00015,31.80341]
[1778854761098,33.78,79240.18,52.4,-0.45783,0.00015,31.80706]
[1778854761409,33.78,79240.18,52.4,-0.45783,0.00015,31.80706]
[1778854761464,33.78,79233.3,52.4,-0.45883,0.00015,31.81276]
[1778854762360,33.78,79233.3,52.4,-0.45883,0.00015,31.81276]
[1778854762417,33.78,79225.56,52.4,-0.45997,0.00015,31.81891]
[1778854762804,33.78,79225.56,52.4,-0.45997,0.00015,31.81891]
[1778854762905,33.78,79223.75,52.4,-0.46023,0.00015,31.82031]
[1778854763955,33.78,79223.75,52.4,-0.46023,0.00015,31.82031]
[1778854765931,33.77,79226.26,52.4,-0.45986,0.00015,31.81836]
[1778854765960,33.77,79226.26,52.4,-0.45986,0.00015,31.81836]
[1778854766208,33.77,79226.26,52.4,-0.45986,0.00015,31.81836]
[1778854766219,33.77,79226.26,52.4,-0.45986,0.00015,31.81836]
[1778854766282,33.77,79228.0,52.4,-0.45961,0.00015,31.81698]
[1778854766973,33.77,79228.0,52.4,-0.45961,0.00015,31.81698]
[1778854768804,33.77,79228.26,52.4,-0.45957,0.00015,31.81677]
[1778854768862,33.77,79222.73,52.4,-0.46038,0.00015,31.82107]
[1778854772493,33.77,79218.27,52.4,-0.46103,0.00015,31.82444]
[1778854772506,33.77,79218.27,52.4,-0.46103,0.00015,31.82444]
[1778854778070,33.76,79221.95,52.4,-0.46048,0.00015,31.81861]
[1778854780936,33.76,79221.15,52.4,-0.4606,0.00015,31.81921]
[1778854781737,33.76,79210.68,52.4,-0.46213,0.00015,31.82695]
[1778854782852,33.76,79210.68,52.4,-0.46213,0.00015,31.82695]
[1778854783243,33.76,79210.68,52.4,-0.46213,0.00015,31.82695]
[1778854783282,33.76,79210.68,52.4,-0.46213,0.00015,31.82695]
[1778854783304,33.76,79210.68,52.4,-0.46213,0.00015,31.82695]
[1778854783328,33.76,79210.68,52.4,-0.46213,0.00015,31.82695]
[1778854784098,33.75,79206.01,52.4,-0.46281,0.00015,31.83021]
[1778854784142,33.75,79206.01,52.4,-0.46281,0.00015,31.83021]
[1778854785659,33.75,79200.83,52.4,-0.46357,0.00015,31.83376]
[1778854786218,33.75,79200.83,52.4,-0.46357,0.00015,31.83376]
[1778854786560,33.74,79199.77,52.4,-0.46373,0.00015,31.83446]
[1778854786774,33.74,79208.2,52.4,-0.46249,0.00015,31.82866]
[1778854788787,33.74,79215.35,52.4,-0.46144,0.00015,31.82349]
[1778854790515,33.74,79215.35,52.4,-0.46144,0.00015,31.82349]
[1778854791114,33.74,79216.48,52.4,-0.46127,0.00015,31.82265]
[1778854791212,33.74,79216.48,52.4,-0.46127,0.00015,31.82265]
[1778854791248,33.74,79216.48,52.4,-0.46127,0.00015,31.82265]
[1778854791775,33.74,79212.98,52.4,-0.46179,0.00015,31.82521]
[1778854792259,33.74,79204.47,52.4,-0.46303,0.00015,31.83122]
[1778854793124,33.74,79204.47,52.4,-0.46303,0.00015,31.83122]
[1778854793149,33.74,79193.36,52.4,-0.46467,0.00015,31.83863]
[1778854795299,33.74,79187.99,52.4,-0.46545,0.00015,31.84201]
[1778854795456,33.74,79187.99,52.4,-0.46545,0.00015,31.84201]
[1778854796963,33.72,79184.76,52.4,-0.46592,0.00015,31.84392]
[1778854797242,33.72,79184.76,52.4,-0.46592,0.00015,31.84392]
[1778854797422,33.71,79180.7,52.4,-0.46651,0.00015,31.84631]
[1778854797639,33.71,79180.7,52.4,-0.46651,0.00015,31.84631]
[1778854797721,33.71,79180.7,52.4,-0.46651,0.00015,31.84631]
[1778854797875,33.71,79180.7,52.4,-0.46651,0.00015,31.84631]
[1778854798893,33.71,79179.39,52.4,-0.4667,0.00015,31.84708]
[1778854799619,33.71,79179.04,52.4,-0.46676,0.00015,31.84729]
[1778854800120,33.71,79179.04,52.4,-0.46676,0.00015,31.84729]
[1778854800192,33.71,79179.04,52.4,-0.46676,0.00015,31.84729]
[1778854800210,33.71,79179.04,52.4,-0.46676,0.00015,31.84729]
[1778854800322,33.71,79179.04,52.4,-0.46676,0.00015,31.84729]
[1778854800361,33.71,79187.41,52.4,-0.46552,0.00015,31.84226]
[1778854801070,33.71,79187.41,52.4,-0.46552,0.00015,31.84226]
[1778854801133,33.71,79187.41,52.4,-0.46552,0.00015,31.84226]
[1778854801234,33.71,79187.41,52.4,-0.46552,0.00015,31.84226]
[1778854801422,33.7,79203.67,52.4,-0.46312,0.00015,31.83158]
[1778854801799,33.7,79203.67,52.4,-0.46312,0.00015,31.83158]
[1778854801884,33.7,79203.67,52.4,-0.46312,0.00015,31.83158]
[1778854801913,33.7,79203.67,52.4,-0.46312,0.00015,31.83158]
[1778854801988,33.7,79203.67,52.4,-0.46312,0.00015,31.83158]
[1778854802474,33.7,79203.67,52.4,-0.46312,0.00015,31.83158]
[1778854802532,33.7,79190.81,52.4,-0.46502,0.00015,31.84008]
[1778854802954,33.7,79190.81,52.4,-0.46502,0.00015,31.84008]
[1778854803022,33.7,79190.81,52.4,-0.46502,0.00015,31.84008]
[1778854803352,33.7,79190.81,52.4,-0.46502,0.00015,31.84008]
[1778854803356,33.7,79182.5,52.4,-0.46624,0.00015,31.84519]
[1778854804920,33.7,79188.16,52.4,-0.4654,0.00015,31.84174]
[1778854805493,33.7,79188.16,52.4,-0.4654,0.00015,31.84174]
[1778854805533,33.7,79188.95,52.4,-0.46529,0.00015,31.84124]
[1778854805648,33.7,79188.95,52.4,-0.46529,0.00015,31.84124]
[1778854805692,33.7,79188.95,52.4,-0.46529,0.00015,31.84124]
[1778854806044,33.7,79188.95,52.4,-0.46529,0.00015,31.84124]
[1778854806405,33.7,79188.95,52.4,-0.46529,0.00015,31.84124]
[1778854807154,33.68,79183.75,52.4,-0.46605,0.00015,31.84438]
[1778854810222,33.66,79182.79,52.4,-0.46617,0.00015,31.84485]
[1778854810841,33.66,79182.75,52.4,-0.46618,0.00015,31.84487]
[1778854811191,33.66,79182.75,52.4,-0.46618,0.00015,31.84487]
[1778854811253,33.66,79182.75,52.4,-0.46618,0.00015,31.84487]
[1778854812516,33.65,79182.3,52.4,-0.46624,0.00015,31.84513]
[1778854814352,33.64,79173.29,52.4,-0.46756,0.00015,31.8503]
[1778854814357,33.64,79173.29,52.4,-0.46756,0.00015,31.8503]
[1778854814390,33.61,79174.71,52.4,-0.46734,0.00015,31.8494]
[1778854816970,33.61,79172.63,52.4,-0.46765,0.00015,31.85057]
[1778854817213,33.61,79172.63,52.4,-0.46765,0.00015,31.85057]
[1778854817275,33.61,79172.63,52.4,-0.46765,0.00015,31.85057]
[1778854820245,33.61,79174.77,52.4,-0.46733,0.00015,31.84937]
[1778854821036,33.61,79173.25,52.4,-0.46755,0.00015,31.85022]
[1778854821103,33.61,79176.75,52.4,-0.46704,0.00015,31.84823]
[1778854822007,33.61,79176.75,52.4,-0.46704,0.00015,31.84823]
[1778854822159,33.61,79176.75,52.4,-0.46704,0.00015,31.84823]
[1778854822172,33.61,79180.14,52.4,-0.46654,0.00015,31.84625]
[1778854822672,33.61,79180.14,52.4,-0.46654,0.00015,31.84625]
[1778854823429,33.61,79180.14,52.4,-0.46654,0.00015,31.84625]
[1778854824036,33.6,79172.99,52.4,-0.46759,0.00015,31.85033]
[1778854824625,33.6,79172.99,52.4,-0.46759,0.00015,31.85033]
[1778854824800,33.6,79172.99,52.4,-0.46759,0.00015,31.85033]
[1778854825043,33.6,79175.1,52.4,-0.46727,0.00015,31.84914]
[1778854825676,33.6,79175.1,52.4,-0.46727,0.00015,31.84914]
[1778854826409,33.6,79175.1,52.4,-0.46727,0.00015,31.84914]
[1778854826474,33.6,79175.1,52.4,-0.46727,0.00015,31.84914]
[1778854826524,33.59,79178.06,52.4,-0.46683,0.00015,31.84737]
[1778854829289,33.59,79176.73,52.4,-0.46702,0.00015,31.84814]
[1778854829618,33.58,79174.26,52.4,-0.46739,0.00015,31.84955]
[1778854832297,33.58,79175.14,52.4,-0.46725,0.00015,31.84606]
[1778854832310,33.58,79175.14,52.4,-0.46725,0.00015,31.84606]
[1778854832459,33.58,79175.14,52.4,-0.46725,0.00015,31.84606]
[1778854832560,33.58,79175.28,52.4,-0.46723,0.00015,31.84597]
[1778854833268,33.58,79175.28,52.4,-0.46723,0.00015,31.84597]
[1778854834026,33.58,79181.35,52.4,-0.46633,0.00015,31.84241]
[1778854835680,33.58,79182.05,52.4,-0.46623,0.00015,31.84199]
[1778854840586,33.57,79184.55,52.4,-0.46586,0.00015,31.84047]
[1778854840625,33.57,79184.55,52.4,-0.46586,0.00015,31.84047]
[1778854841156,33.57,79177.68,52.4,-0.46687,0.00015,31.84457]
[1778854841859,33.57,79177.68,52.4,-0.46687,0.00015,31.84457]
[1778854841902,33.57,79177.68,52.4,-0.46687,0.00015,31.84457]
[1778854844357,33.57,79171.65,52.4,-0.46777,0.00015,31.848]
[1778854844694,33.57,79171.47,52.4,-0.46779,0.00015,31.8481]
[1778854844701,33.57,79171.47,52.4,-0.46779,0.00015,31.8481]
[1778854844705,33.57,79171.47,52.4,-0.46779,0.00015,31.8481]
[1778854845183,33.57,79180.34,52.4,-0.46648,0.00015,31.843]
[1778854846192,33.57,79189.43,52.4,-0.46514,0.00015,31.83742]
[1778854848204,33.57,79186.9,52.4,-0.46551,0.00015,31.839]
[1778854848883,33.57,79186.9,52.4,-0.46551,0.00015,31.839]
[1778854849214,33.57,79186.9,52.4,-0.46551,0.00015,31.839]
[1778854849231,33.57,79186.9,52.4,-0.46551,0.00015,31.839]
[1778854849259,33.57,79186.9,52.4,-0.46551,0.00015,31.839]
[1778854849347,33.57,79186.9,52.4,-0.46551,0.00015,31.839]
[1778854849360,33.57,79186.9,52.4,-0.46551,0.00015,31.839]
[1778854849529,33.57,79186.9,52.4,-0.46551,0.00015,31.839]
[1778854849404,33.57,79183.36,52.4,-0.46603,0.00015,31.84117]
[1778854850218,33.57,79169.36,52.4,-0.4681,0.00015,31.84924]
[1778854851065,33.57,79169.36,52.4,-0.4681,0.00015,31.84924]
[1778854851436,33.57,79169.36,52.4,-0.4681,0.00015,31.84924]
[1778854851505,33.57,79166.96,52.4,-0.46846,0.00015,31.85054]
[1778854851784,33.57,79166.96,52.4,-0.46846,0.00015,31.85054]
[1778854851847,33.57,79166.96,52.4,-0.46846,0.00015,31.85054]
[1778854852021,33.57,79166.96,52.4,-0.46846,0.00015,31.85054]
[1778854852232,33.57,79173.79,52.4,-0.46745,0.00015,31.84678]
[1778854853223,33.57,79173.79,52.4,-0.46745,0.00015,31.84678]
[1778854853282,33.57,79173.79,52.4,-0.46745,0.00015,31.84678]
[1778854854138,33.57,79180.09,52.4,-0.46651,0.00015,31.84313]
[1778854854246,33.57,79180.95,52.4,-0.46639,0.00015,31.84262]
[1778854856256,33.57,79184.43,52.4,-0.46587,0.00015,31.84051]
[1778854860420,33.56,79191.79,52.4,-0.46478,0.00015,31.83587]
[1778854860421,33.56,79191.79,52.4,-0.46478,0.00015,31.83587]
[1778854860438,33.56,79191.79,52.4,-0.46478,0.00015,31.83587]
[1778854860626,33.56,79191.79,52.4,-0.46478,0.00015,31.83587]
[1778854860716,33.56,79191.99,52.4,-0.46475,0.00015,31.83573]
[1778854861520,33.55,79202.46,52.4,-0.4632,0.00015,31.8287]
[1778854861692,33.55,79202.46,52.4,-0.4632,0.00015,31.8287]
[1778854861721,33.55,79202.46,52.4,-0.4632,0.00015,31.8287]
[1778854863297,33.55,79203.99,52.4,-0.46297,0.00015,31.82762]
[1778854863486,33.55,79193.57,52.4,-0.46451,0.00015,31.83466]
[1778854865938,33.55,79190.99,52.4,-0.46489,0.00015,31.83633]
[1778854868731,33.55,79185.45,52.4,-0.46571,0.00015,31.83981]
[1778854869351,33.55,79180.28,52.4,-0.46648,0.00015,31.84294]
[1778854870686,33.55,79183.86,52.4,-0.46595,0.00015,31.84078]
[1778854870711,33.55,79183.86,52.4,-0.46595,0.00015,31.84078]
[1778854871369,33.55,79186.75,52.4,-0.46552,0.00015,31.839]
[1778854873383,33.55,79195.37,52.4,-0.46424,0.00015,31.83346]
[1778854873737,33.55,79195.37,52.4,-0.46424,0.00015,31.83346]
[1778854874717,33.55,79196.73,52.4,-0.46404,0.00015,31.83255]
[1778854874791,33.55,79196.73,52.4,-0.46404,0.00015,31.83255]
[1778854875715,33.55,79195.74,52.4,-0.46419,0.00015,31.83321]
[1778854875931,33.55,79195.74,52.4,-0.46419,0.00015,31.83321]
[1778854875991,33.55,79195.74,52.4,-0.46419,0.00015,31.83321]
[1778854877101,33.55,79197.51,52.4,-0.46393,0.00015,31.83203]
[1778854877286,33.55,79197.51,52.4,-0.46393,0.00015,31.83203]
[1778854878740,33.55,79209.46,52.4,-0.46216,0.00015,31.8237]
[1778854878862,33.55,79209.46,52.4,-0.46216,0.00015,31.8237]
[1778854879002,33.55,79209.46,52.4,-0.46216,0.00015,31.8237]
[1778854881439,33.54,79194.55,52.4,-0.46436,0.00015,31.83398]
[1778854881718,33.54,79194.55,52.4,-0.46436,0.00015,31.83398]
[1778854881737,33.54,79194.55,52.4,-0.46436,0.00015,31.83398]
[1778854882053,33.54,79194.55,52.4,-0.46436,0.00015,31.83398]
[1778854882463,33.54,79194.55,52.4,-0.46436,0.00015,31.83398]
[1778854882815,33.54,79192.27,52.4,-0.4647,0.00015,31.83547]
[1778854883454,33.54,79199.1,52.4,-0.46369,0.00015,31.83095]
[1778854883739,33.54,79199.1,52.4,-0.46369,0.00015,31.83095]
[1778854883888,33.54,79199.1,52.4,-0.46369,0.00015,31.83095]
[1778854889496,33.54,79209.1,52.4,-0.46221,0.00015,31.82394]
[1778854890503,33.54,79201.83,52.4,-0.46328,0.00015,31.82907]
[1778854891706,33.54,79197.96,52.4,-0.46385,0.00015,31.82873]
[1778854891854,33.54,79197.96,52.4,-0.46385,0.00015,31.82873]
[1778854892342,33.54,79197.96,52.4,-0.46385,0.00015,31.82873]
[1778854892469,33.54,79197.96,52.4,-0.46385,0.00015,31.82873]
[1778854892517,33.54,79188.49,52.4,-0.46526,0.00015,31.83491]
[1778854893525,33.54,79179.52,52.4,-0.46658,0.00015,31.84039]
[1778854895770,33.54,79177.51,52.4,-0.46688,0.00015,31.84158]
[1778854895948,33.54,79177.51,52.4,-0.46688,0.00015,31.84158]
[1778854898073,33.54,79179.17,52.4,-0.46663,0.00015,31.8406]
[1778854898560,33.54,79180.75,52.4,-0.4664,0.00015,31.83966]
[1778854901999,33.54,79178.51,52.4,-0.46673,0.00015,31.84099]
[1778854902026,33.54,79178.51,52.4,-0.46673,0.00015,31.84099]
[1778854902035,33.54,79178.51,52.4,-0.46673,0.00015,31.84099]
[1778854902087,33.54,79178.51,52.4,-0.46673,0.00015,31.84099]
[1778854902261,33.54,79178.51,52.4,-0.46673,0.00015,31.84099]
[1778854902588,33.54,79173.2,52.4,-0.46752,0.00015,31.84405]
[1778854904602,33.54,79164.12,52.4,-0.46886,0.00015,31.84899]
[1778854904745,33.54,79164.12,52.4,-0.46886,0.00015,31.84899]
[1778854905574,33.54,79164.12,52.4,-0.46886,0.00015,31.84899]
[1778854905779,33.54,79163.01,52.4,-0.46903,0.00015,31.84956]
[1778854905831,33.54,79163.01,52.4,-0.46903,0.00015,31.84956]
[1778854905910,33.54,79163.01,52.4,-0.46903,0.00015,31.84956]
[1778854906018,33.54,79163.01,52.4,-0.46903,0.00015,31.84956]
[1778854906111,33.54,79163.01,52.4,-0.46903,0.00015,31.84956]
[1778854906622,33.54,79145.3,52.4,-0.47165,0.00015,31.85807]
[1778854906772,33.54,79145.3,52.4,-0.47165,0.00015,31.85807]
[1778854906881,33.54,79145.3,52.4,-0.47165,0.00015,31.85807]
[1778854907336,33.54,79145.3,52.4,-0.47165,0.00015,31.85807]
[1778854907367,33.54,79145.3,52.4,-0.47165,0.00015,31.85807]
[1778854907626,33.54,79143.06,52.4,-0.47198,0.00015,31.85904]
[1778854907999,33.54,79143.06,52.4,-0.47198,0.00015,31.85904]
[1778854909120,33.54,79148.92,52.4,-0.47111,0.00015,31.85644]
[1778854910143,33.54,79153.34,52.4,-0.47046,0.00015,31.85438]
[1778854912070,33.54,79157.87,52.4,-0.46979,0.00015,31.85217]
[1778854912190,33.54,79157.87,52.4,-0.46979,0.00015,31.85217]
[1778854912350,33.54,79157.87,52.4,-0.46979,0.00015,31.85217]
[1778854913251,33.54,79159.15,52.4,-0.4696,0.00015,31.85153]
[1778854913259,33.54,79159.15,52.4,-0.4696,0.00015,31.85153]
[1778854915302,33.54,79156.78,52.4,-0.46995,0.00015,31.85271]
[1778854915344,33.54,79156.78,52.4,-0.46995,0.00015,31.85271]
[1778854916039,33.54,79155.95,52.4,-0.47007,0.00015,31.85312]
[1778854916042,33.54,79155.95,52.4,-0.47007,0.00015,31.85312]
[1778854916144,33.54,79155.95,52.4,-0.47007,0.00015,31.85312]
[1778854916620,33.54,79155.95,52.4,-0.47007,0.00015,31.85312]
[1778854918372,33.54,79150.35,52.4,-0.4709,0.00015,31.85578]
[1778854918586,33.54,79150.35,52.4,-0.4709,0.00015,31.85578]
[1778854920224,33.54,79142.91,52.4,-0.472,0.00015,31.85911]
[1778854920317,33.54,79142.91,52.4,-0.472,0.00015,31.85911]
[1778854920355,33.54,79142.91,52.4,-0.472,0.00015,31.85911]
[1778854920428,33.54,79142.91,52.4,-0.472,0.00015,31.85911]
[1778854920458,33.54,79142.91,52.4,-0.472,0.00015,31.85911]
[1778854920702,33.54,79142.24,52.4,-0.4721,0.00015,31.85939]
[1778854920841,33.54,79142.24,52.4,-0.4721,0.00015,31.85939]
[1778854920853,33.54,79142.24,52.4,-0.4721,0.00015,31.85939]
[1778854921617,33.54,79142.24,52.4,-0.4721,0.00015,31.85939]
[1778854921675,33.54,79142.24,52.4,-0.4721,0.00015,31.85939]
[1778854921666,33.54,79138.0,52.4,-0.47273,0.00015,31.86117]
[1778854921914,33.54,79138.0,52.4,-0.47273,0.00015,31.86117]
[1778854922073,33.54,79138.0,52.4,-0.47273,0.00015,31.86117]
[1778854922235,33.54,79143.28,52.4,-0.47195,0.00015,31.85894]
[1778854922787,33.54,79150.58,52.4,-0.47087,0.00015,31.85567]
[1778854924866,33.54,79152.84,52.4,-0.47053,0.00015,31.85461]
[1778854924977,33.54,79152.84,52.4,-0.47053,0.00015,31.85461]
[1778854925646,33.54,79152.84,52.4,-0.47053,0.00015,31.85461]
[1778854927554,33.54,79149.44,52.4,-0.47103,0.00015,31.85619]
[1778854929294,33.54,79151.92,52.4,-0.47067,0.00015,31.85504]
[1778854930016,33.54,79150.93,52.4,-0.47081,0.00015,31.8555]
[1778854932031,33.54,79141.92,52.4,-0.47215,0.00015,31.85952]
[1778854932035,33.54,79141.92,52.4,-0.47215,0.00015,31.85952]
[1778854932106,33.54,79141.92,52.4,-0.47215,0.00015,31.85952]
[1778854932279,33.54,79141.92,52.4,-0.47215,0.00015,31.85952]
[1778854932500,33.54,79141.92,52.4,-0.47215,0.00015,31.85952]
[1778854932503,33.54,79141.92,52.4,-0.47215,0.00015,31.85952]
[1778854932544,33.54,79141.92,52.4,-0.47215,0.00015,31.85952]
[1778854932600,33.53,79138.23,52.4,-0.47269,0.00015,31.86106]
[1778854933369,33.53,79138.23,52.4,-0.47269,0.00015,31.86106]
[1778854933404,33.53,79116.03,52.4,-0.47599,0.00015,31.86909]
[1778854935596,33.53,79114.04,52.4,-0.47628,0.00015,31.8697]
[1778854936426,33.54,79113.92,52.4,-0.4763,0.00015,31.86974]
[1778854936472,33.54,79112.42,52.4,-0.47652,0.00015,31.87019]
[1778854937060,33.54,79112.42,52.4,-0.47652,0.00015,31.87019]
[1778854937288,33.54,79112.42,52.4,-0.47652,0.00015,31.87019]
[1778854938103,33.54,79113.18,52.4,-0.47641,0.00015,31.86996]
[1778854939686,33.54,79113.8,52.4,-0.47632,0.00015,31.86977]
[1778854941872,33.54,79125.59,52.4,-0.47457,0.00015,31.86591]
[1778854943747,33.54,79131.16,52.4,-0.47374,0.00015,31.86386]
[1778854943760,33.54,79131.16,52.4,-0.47374,0.00015,31.86386]
[1778854944006,33.54,79131.16,52.4,-0.47374,0.00015,31.86386]
[1778854944304,33.54,79137.55,52.4,-0.4728,0.00015,31.86135]
[1778854946815,33.54,79142.81,52.4,-0.47202,0.00015,31.85914]
[1778854946919,33.54,79142.81,52.4,-0.47202,0.00015,31.85914]
[1778854948152,33.54,79143.1,52.4,-0.47197,0.00015,31.85902]
[1778854950906,33.54,79151.77,52.4,-0.47069,0.00015,31.85511]
[1778854951863,33.54,79148.15,52.4,-0.47122,0.00015,31.85678]
[1778854953783,33.54,79147.48,52.4,-0.47132,0.00015,31.85411]
[1778854954341,33.54,79147.48,52.4,-0.47132,0.00015,31.85411]
[1778854957540,33.54,79150.32,52.4,-0.4709,0.00015,31.85281]
[1778854957546,33.54,79150.32,52.4,-0.4709,0.00015,31.85281]
[1778854963020,33.53,79159.09,52.4,-0.4696,0.00015,31.84857]
[1778854965034,33.53,79167.97,52.4,-0.46829,0.00015,31.84394]
[1778854965996,33.53,79167.97,52.4,-0.46829,0.00015,31.84394]
[1778854966058,33.53,79167.97,52.4,-0.46829,0.00015,31.84394]
[1778854966139,33.53,79160.02,52.4,-0.46946,0.00015,31.8481]
[1778854966874,33.53,79160.02,52.4,-0.46946,0.00015,31.8481]
[1778854967234,33.53,79160.02,52.4,-0.46946,0.00015,31.8481]
[1778854967265,33.53,79149.52,52.4,-0.47102,0.00015,31.85318]
[1778854968107,33.53,79149.52,52.4,-0.47102,0.00015,31.85318]
[1778854968160,33.53,79149.52,52.4,-0.47102,0.00015,31.85318]
[1778854969364,33.53,79155.91,52.4,-0.47007,0.00015,31.85015]
[1778854969380,33.53,79146.57,52.4,-0.47146,0.00015,31.85451]
[1778854969763,33.53,79146.57,52.4,-0.47146,0.00015,31.85451]
[1778854969928,33.53,79146.57,52.4,-0.47146,0.00015,31.85451]
[1778854970403,33.53,79133.27,52.4,-0.47343,0.00015,31.86007]
[1778854971312,33.53,79133.27,52.4,-0.47343,0.00015,31.86007]
[1778854971347,33.53,79133.27,52.4,-0.47343,0.00015,31.86007]
[1778854971370,33.53,79131.54,52.4,-0.47368,0.00015,31.86074]
[1778854972085,33.53,79142.11,52.4,-0.47212,0.00015,31.85646]
[1778854975855,33.53,79146.4,52.4,-0.47148,0.00015,31.85459]
[1778854975930,33.53,79146.4,52.4,-0.47148,0.00015,31.85459]
[1778854976113,33.53,79153.53,52.4,-0.47042,0.00015,31.8513]
[1778854976870,33.53,79153.53,52.4,-0.47042,0.00015,31.8513]
[1778854982157,33.53,79159.05,52.4,-0.46961,0.00015,31.84859]
[1778854985015,33.53,79161.44,52.4,-0.46925,0.00015,31.84738]
[1778854985093,33.53,79161.44,52.4,-0.46925,0.00015,31.84738]
[1778854985153,33.53,79161.44,52.4,-0.46925,0.00015,31.84738]
[1778854985312,33.53,79161.44,52.4,-0.46925,0.00015,31.84738]
[1778854985656,33.53,79161.44,52.4,-0.46925,0.00015,31.84738]
[1778854985675,33.53,79161.44,52.4,-0.46925,0.00015,31.84738]
[1778854985690,33.53,79173.0,52.4,-0.46754,0.00015,31.84116]
[1778854986093,33.53,79173.0,52.4,-0.46754,0.00015,31.84116]
[1778854986174,33.53,79173.0,52.4,-0.46754,0.00015,31.84116]
[1778854986377,33.53,79181.18,52.4,-0.46633,0.00015,31.8364]
[1778854986875,33.53,79181.18,52.4,-0.46633,0.00015,31.8364]
[1778854986880,33.53,79181.18,52.4,-0.46633,0.00015,31.8364]
[1778854986914,33.53,79181.18,52.4,-0.46633,0.00015,31.8364]
[1778854986994,33.53,79181.18,52.4,-0.46633,0.00015,31.8364]
[1778854987715,33.53,79181.18,52.4,-0.46633,0.00015,31.8364]
[1778854987198,33.53,79190.5,52.4,-0.46495,0.00015,31.83062]
[1778854987790,33.53,79190.5,52.4,-0.46495,0.00015,31.83062]
[1778854987838,33.53,79190.5,52.4,-0.46495,0.00015,31.83062]
[1778854988511,33.53,79190.5,52.4,-0.46495,0.00015,31.83062]
[1778854992317,33.53,79199.39,52.4,-0.46363,0.00015,31.82474]
[1778854995254,33.53,79206.57,52.4,-0.46257,0.00015,31.81975]
[1778854998253,33.53,79210.67,52.4,-0.46197,0.00015,31.81679]
[1778854998309,33.53,79210.67,52.4,-0.46197,0.00015,31.81679]
[1778854998411,33.53,79203.87,52.4,-0.46297,0.00015,31.82165]
[1778854999282,33.53,79196.21,52.4,-0.4641,0.00015,31.82687]
[1778855000557,33.53,79196.21,52.4,-0.4641,0.00015,31.82687]
[1778855000735,33.53,79196.21,52.4,-0.4641,0.00015,31.82687]
[1778855001015,33.53,79193.53,52.4,-0.4645,0.00015,31.82864]
[1778855001546,33.53,79193.53,52.4,-0.4645,0.00015,31.82864]
[1778855001645,33.53,79193.53,52.4,-0.4645,0.00015,31.82864]
[1778855001692,33.53,79193.53,52.4,-0.4645,0.00015,31.82864]
[1778855001706,33.53,79193.53,52.4,-0.4645,0.00015,31.82864]
[1778855001743,33.53,79184.93,52.4,-0.46577,0.00015,31.8341]
[1778855002062,33.53,79184.93,52.4,-0.46577,0.00015,31.8341]
[1778855002303,33.53,79187.41,52.4,-0.46541,0.00015,31.83256]
[1778855005876,33.53,79191.16,52.4,-0.46485,0.00015,31.83018]
[1778855006007,33.53,79191.16,52.4,-0.46485,0.00015,31.83018]
[1778855006899,33.53,79189.26,52.4,-0.46513,0.00015,31.8314]
[1778855008676,33.53,79185.65,52.4,-0.46567,0.00015,31.83366]
[1778855009027,33.53,79188.19,52.4,-0.46529,0.00015,31.83208]
[1778855009353,33.53,79197.52,52.4,-0.46391,0.00015,31.826]
[1778855010128,33.53,79197.52,52.4,-0.46391,0.00015,31.826]
[1778855010185,33.53,79197.52,52.4,-0.46391,0.00015,31.826]
[1778855010360,33.53,79205.79,52.4,-0.46269,0.00015,31.8203]
[1778855012315,33.53,79206.69,52.4,-0.46255,0.00015,31.81668]
[1778855013802,33.53,79213.9,52.4,-0.46149,0.00015,31.81144]
[1778855013860,33.53,79213.9,52.4,-0.46149,0.00015,31.81144]
[1778855013865,33.53,79213.9,52.4,-0.46149,0.00015,31.81144]
[1778855014260,33.53,79213.9,52.4,-0.46149,0.00015,31.81144]
[1778855014388,33.53,79217.62,52.4,-0.46094,0.00015,31.80864]
[1778855017829,33.53,79222.08,52.4,-0.46027,0.00015,31.80519]
[1778855020572,33.53,79220.83,52.4,-0.46046,0.00015,31.80615]
[1778855022444,33.52,79228.6,52.4,-0.45931,0.00015,31.79999]
[1778855023734,33.52,79228.6,52.4,-0.45931,0.00015,31.79999]
[1778855023767,33.52,79228.87,52.4,-0.45927,0.00015,31.79977]
[1778855023809,33.52,79228.87,52.4,-0.45927,0.00015,31.79977]
[1778855024458,33.52,79225.58,52.4,-0.45975,0.00015,31.8024]
[1778855024820,33.52,79225.58,52.4,-0.45975,0.00015,31.8024]
[1778855025023,33.52,79225.58,52.4,-0.45975,0.00015,31.8024]
[1778855025069,33.52,79225.58,52.4,-0.45975,0.00015,31.8024]
[1778855026472,33.52,79239.94,52.4,-0.45763,0.00015,31.79054]
[1778855026997,33.52,79239.94,52.4,-0.45763,0.00015,31.79054]
[1778855027022,33.52,79239.94,52.4,-0.45763,0.00015,31.79054]
[1778855027810,33.52,79242.97,52.4,-0.45719,0.00015,31.78792]
[1778855028001,33.52,79242.97,52.4,-0.45719,0.00015,31.78792]
[1778855028014,33.52,79242.97,52.4,-0.45719,0.00015,31.78792]
[1778855028707,33.52,79232.1,52.4,-0.45879,0.00015,31.79713]
[1778855029467,33.52,79232.1,52.4,-0.45879,0.00015,31.79713]
[1778855029517,33.52,79232.1,52.4,-0.45879,0.00015,31.79713]
[1778855029563,33.52,79218.34,52.4,-0.46082,0.00015,31.80804]
[1778855031591,33.52,79221.12,52.4,-0.46041,0.00015,31.8059]
[1778855031692,33.52,79218.89,52.4,-0.46074,0.00015,31.80762]
[1778855035562,33.52,79211.81,52.4,-0.46179,0.00015,31.81292]
[1778855038804,33.52,79212.15,52.4,-0.46174,0.00015,31.81267]
[1778855038857,33.52,79211.62,52.4,-0.46181,0.00015,31.81306]
[1778855039476,33.52,79211.62,52.4,-0.46181,0.00015,31.81306]
[1778855039593,33.52,79211.62,52.4,-0.46181,0.00015,31.81306]
[1778855039779,33.52,79211.62,52.4,-0.46181,0.00015,31.81306]
[1778855040321,33.52,79209.47,52.4,-0.46213,0.00015,31.81462]
[1778855040350,33.52,79209.47,52.4,-0.46213,0.00015,31.81462]
[1778855040385,33.52,79209.47,52.4,-0.46213,0.00015,31.81462]
[1778855040764,33.52,79209.47,52.4,-0.46213,0.00015,31.81462]
[1778855040813,33.52,79209.47,52.4,-0.46213,0.00015,31.81462]
[1778855040768,33.52,79202.18,52.4,-0.46321,0.00015,31.81979]
[1778855040829,33.52,79202.18,52.4,-0.46321,0.00015,31.81979]
[1778855041806,33.52,79202.18,52.4,-0.46321,0.00015,31.81979]
[1778855041604,33.52,79192.84,52.4,-0.46459,0.00015,31.82607]
[1778855042468,33.52,79192.84,52.4,-0.46459,0.00015,31.82607]
[1778855042819,33.52,79184.96,52.4,-0.46576,0.00015,31.83107]
[1778855047314,33.52,79191.29,52.4,-0.46482,0.00015,31.82708]
[1778855048027,33.52,79187.19,52.4,-0.46543,0.00015,31.82968]
[1778855048039,33.52,79187.19,52.4,-0.46543,0.00015,31.82968]
[1778855048653,33.52,79184.52,52.4,-0.46583,0.00015,31.83134]
[1778855050885,33.52,79182.53,52.4,-0.46612,0.00015,31.83256]
[1778855051055,33.52,79182.53,52.4,-0.46612,0.00015,31.83256]
[1778855051410,33.52,79182.53,52.4,-0.46612,0.00015,31.83256]
[1778855051468,33.52,79182.53,52.4,-0.46612,0.00015,31.83256]
[1778855051554,33.52,79182.53,52.4,-0.46612,0.00015,31.83256]
[1778855051674,33.52,79194.03,52.4,-0.46442,0.00015,31.8253]
[1778855052041,33.52,79194.03,52.4,-0.46442,0.00015,31.8253]
[1778855052237,33.52,79194.03,52.4,-0.46442,0.00015,31.8253]
[1778855052320,33.52,79194.03,52.4,-0.46442,0.00015,31.8253]
[1778855052624,33.52,79194.03,52.4,-0.46442,0.00015,31.8253]
[1778855053009,33.52,79193.23,52.4,-0.46454,0.00015,31.82582]
[1778855053212,33.52,79193.23,52.4,-0.46454,0.00015,31.82582]
[1778855053298,33.52,79193.23,52.4,-0.46454,0.00015,31.82582]
[1778855053413,33.52,79193.23,52.4,-0.46454,0.00015,31.82582]
[1778855053445,33.52,79193.23,52.4,-0.46454,0.00015,31.82582]
[1778855053688,33.52,79187.26,52.4,-0.46542,0.00015,31.82964]
[1778855054233,33.52,79187.26,52.4,-0.46542,0.00015,31.82964]
[1778855054279,33.52,79187.26,52.4,-0.46542,0.00015,31.82964]
[1778855055448,33.52,79185.9,52.4,-0.46562,0.00015,31.83049]
[1778855055895,33.52,79179.32,52.4,-0.4666,0.00015,31.83448]
[1778855056244,33.52,79179.32,52.4,-0.4666,0.00015,31.83448]
[1778855057716,33.52,79187.17,52.4,-0.46543,0.00015,31.8297]
[1778855057907,33.52,79187.17,52.4,-0.46543,0.00015,31.8297]
[1778855058723,33.52,79183.65,52.4,-0.46595,0.00015,31.83187]
[1778855061420,33.52,79186.25,52.4,-0.46557,0.00015,31.83026]
[1778855061729,33.52,79186.25,52.4,-0.46557,0.00015,31.83026]
[1778855062491,33.52,79181.38,52.4,-0.46629,0.00015,31.83324]
[1778855062755,33.52,79178.98,52.4,-0.46664,0.00015,31.83467]
[1778855063345,33.52,79178.98,52.4,-0.46664,0.00015,31.83467]
[1778855063401,33.52,79178.98,52.4,-0.46664,0.00015,31.83467]
[1778855064719,33.52,79180.96,52.4,-0.46635,0.00015,31.83349]
[1778855066385,33.52,79180.9,52.4,-0.46636,0.00015,31.83353]
[1778855068011,33.52,79177.16,52.4,-0.46691,0.00015,31.83574]
[1778855069574,33.52,79177.81,52.4,-0.46682,0.00015,31.83536]
[1778855069580,33.52,79177.81,52.4,-0.46682,0.00015,31.83536]
[1778855069647,33.52,79177.81,52.4,-0.46682,0.00015,31.83536]
[1778855070315,33.52,79175.6,52.4,-0.46714,0.00015,31.83664]
[1778855070603,33.52,79175.6,52.4,-0.46714,0.00015,31.83664]
[1778855070637,33.52,79175.6,52.4,-0.46714,0.00015,31.83664]
[1778855071199,33.52,79181.13,52.4,-0.46633,0.00015,31.83339]
[1778855071242,33.52,79181.13,52.4,-0.46633,0.00015,31.83339]
[1778855071265,33.52,79181.13,52.4,-0.46633,0.00015,31.83339]
[1778855071836,33.52,79181.13,52.4,-0.46633,0.00015,31.83339]
[1778855071818,33.52,79190.56,52.4,-0.46493,0.00015,31.82455]
[1778855072815,33.52,79190.56,52.4,-0.46493,0.00015,31.82455]
[1778855073126,33.52,79193.0,52.4,-0.46457,0.00015,31.82297]
[1778855073353,33.52,79193.0,52.4,-0.46457,0.00015,31.82297]
[1778855073395,33.52,79193.0,52.4,-0.46457,0.00015,31.82297]
[1778855073410,33.52,79193.0,52.4,-0.46457,0.00015,31.82297]
[1778855076455,33.52,79197.16,52.4,-0.46395,0.00015,31.82023]
[1778855077493,33.52,79197.16,52.4,-0.46395,0.00015,31.82023]
[1778855077865,33.52,79195.35,52.4,-0.46422,0.00015,31.82143]
[1778855077909,33.52,79195.35,52.4,-0.46422,0.00015,31.82143]
[1778855078956,33.52,79199.24,52.4,-0.46364,0.00015,31.81882]
[1778855078977,33.52,79199.24,52.4,-0.46364,0.00015,31.81882]
[1778855079120,33.52,79199.24,52.4,-0.46364,0.00015,31.81882]
[1778855079163,33.52,79199.24,52.4,-0.46364,0.00015,31.81882]
[1778855079171,33.52,79199.24,52.4,-0.46364,0.00015,31.81882]
[1778855079750,33.52,79199.24,52.4,-0.46364,0.00015,31.81882]
[1778855079787,33.52,79199.24,52.4,-0.46364,0.00015,31.81882]
[1778855079805,33.52,79207.25,52.4,-0.46246,0.00015,31.81323]
[1778855079975,33.52,79207.25,52.4,-0.46246,0.00015,31.81323]
[1778855080115,33.52,79207.25,52.4,-0.46246,0.00015,31.81323]
[1778855080116,33.52,79207.25,52.4,-0.46246,0.00015,31.81323]
[1778855080356,33.52,79207.25,52.4,-0.46246,0.00015,31.81323]
[1778855080498,33.52,79207.25,52.4,-0.46246,0.00015,31.81323]
[1778855080528,33.52,79207.25,52.4,-0.46246,0.00015,31.81323]
[1778855080643,33.52,79207.25,52.4,-0.46246,0.00015,31.81323]
[1778855080720,33.52,79191.44,52.4,-0.4648,0.00015,31.82399]
[1778855080881,33.52,79177.03,52.4,-0.46693,0.00015,31.83284]
[1778855083476,33.52,79174.42,52.4,-0.46732,0.00015,31.83434]
[1778855084390,33.52,79174.42,52.4,-0.46732,0.00015,31.83434]
[1778855088658,33.52,79171.32,52.4,-0.46778,0.00015,31.83609]
[1778855096995,33.52,79167.53,52.4,-0.46834,0.00015,31.83817]
[1778855098653,33.52,79167.53,52.4,-0.46834,0.00015,31.83817]
[1778855098663,33.52,79167.53,52.4,-0.46834,0.00015,31.83817]
[1778855098713,33.52,79167.53,52.4,-0.46834,0.00015,31.83817]
[1778855098746,33.52,79167.53,52.4,-0.46834,0.00015,31.83817]
[1778855099044,33.52,79167.57,52.4,-0.46833,0.00015,31.83815]
[1778855099679,33.52,79167.57,52.4,-0.46833,0.00015,31.83815]
[1778855099780,33.51,79159.36,52.4,-0.46955,0.00015,31.84243]
[1778855100928,33.51,79153.69,52.4,-0.47039,0.00015,31.84522]
[1778855101690,33.51,79153.69,52.4,-0.47039,0.00015,31.84522]
[1778855101974,33.51,79149.29,52.4,-0.47104,0.00015,31.84729]
[1778855102716,33.51,79149.29,52.4,-0.47104,0.00015,31.84729]
[1778855104389,33.51,79152.18,52.4,-0.47061,0.00015,31.84594]
[1778855104609,33.51,79152.18,52.4,-0.47061,0.00015,31.84594]
[1778855105195,33.51,79152.8,52.4,-0.47052,0.00015,31.84564]
[1778855105435,33.51,79152.8,52.4,-0.47052,0.00015,31.84564]
[1778855105790,33.51,79152.8,52.4,-0.47052,0.00015,31.84564]
[1778855105807,33.51,79152.8,52.4,-0.47052,0.00015,31.84564]
[1778855105839,33.51,79152.8,52.4,-0.47052,0.00015,31.84564]
[1778855105803,33.51,79144.34,52.4,-0.47177,0.00015,31.84951]
[1778855106731,33.51,79144.34,52.4,-0.47177,0.00015,31.84951]
[1778855106800,33.51,79135.22,52.4,-0.47313,0.00015,31.85332]
[1778855107790,33.51,79135.22,52.4,-0.47313,0.00015,31.85332]
[1778855108441,33.51,79128.75,52.4,-0.47409,0.00015,31.8558]
[1778855108717,33.51,79128.75,52.4,-0.47409,0.00015,31.8558]
[1778855112039,33.51,79122.33,52.4,-0.47504,0.00015,31.85808]
[1778855112160,33.51,79122.33,52.4,-0.47504,0.00015,31.85808]
[1778855112219,33.51,79122.33,52.4,-0.47504,0.00015,31.85808]
[1778855112444,33.51,79122.33,52.4,-0.47504,0.00015,31.85808]
[1778855112507,33.51,79122.33,52.4,-0.47504,0.00015,31.85808]
[1778855112574,33.51,79122.33,52.4,-0.47504,0.00015,31.85808]
[1778855112676,33.51,79122.33,52.4,-0.47504,0.00015,31.85808]
[1778855112777,33.51,79122.33,52.4,-0.47504,0.00015,31.85808]
[1778855112785,33.51,79118.14,52.4,-0.47566,0.00015,31.85947]
[1778855112978,33.51,79118.14,52.4,-0.47566,0.00015,31.85947]
[1778855113311,33.51,79118.14,52.4,-0.47566,0.00015,31.85947]
[1778855113409,33.51,79118.14,52.4,-0.47566,0.00015,31.85947]
[1778855113454,33.51,79118.14,52.4,-0.47566,0.00015,31.85947]
[1778855113653,33.51,79107.03,52.4,-0.47731,0.00015,31.86278]
[1778855115127,33.51,79114.07,52.4,-0.47627,0.00015,31.86075]
[1778855119218,33.5,79115.4,52.4,-0.47607,0.00015,31.86033]
[1778855119571,33.5,79115.4,52.4,-0.47607,0.00015,31.86033]
[1778855119587,33.5,79115.4,52.4,-0.47607,0.00015,31.86033]
[1778855119736,33.5,79115.4,52.4,-0.47607,0.00015,31.86033]
[1778855119884,33.5,79115.4,52.4,-0.47607,0.00015,31.86033]
[1778855119896,33.5,79114.63,52.4,-0.47618,0.00015,31.86057]
[1778855120162,33.5,79104.12,52.4,-0.47774,0.00015,31.86356]
[1778855121169,33.5,79097.29,52.4,-0.47876,0.00015,31.86523]
[1778855123004,33.5,79095.89,52.4,-0.47897,0.00015,31.86555]
[1778855123158,33.5,79095.89,52.4,-0.47897,0.00015,31.86555]
[1778855123567,33.5,79095.89,52.4,-0.47897,0.00015,31.86555]
[1778855125197,33.5,79073.42,52.4,-0.48231,0.00015,31.86947]
[1778855127819,33.5,79078.33,52.4,-0.48158,0.00015,31.86881]
[1778855127894,33.5,79078.33,52.4,-0.48158,0.00015,31.86881]
[1778855129723,33.5,79079.19,52.4,-0.48145,0.00015,31.86868]
[1778855130462,33.5,79077.6,52.4,-0.48169,0.00015,31.86891]
[1778855133235,33.5,79070.55,52.4,-0.48274,0.00015,31.86685]
[1778855133565,33.5,79070.55,52.4,-0.48274,0.00015,31.86685]
[1778855133650,33.5,79070.55,52.4,-0.48274,0.00015,31.86685]
[1778855133677,33.5,79070.55,52.4,-0.48274,0.00015,31.86685]
[1778855134582,33.51,79068.73,52.4,-0.48301,0.00015,31.86704]
[1778855134659,33.51,79068.73,52.4,-0.48301,0.00015,31.86704]
[1778855134747,33.51,79068.73,52.4,-0.48301,0.00015,31.86704]
[1778855134801,33.51,79068.73,52.4,-0.48301,0.00015,31.86704]
[1778855134814,33.51,79068.73,52.4,-0.48301,0.00015,31.86704]
[1778855134898,33.51,79068.73,52.4,-0.48301,0.00015,31.86704]
[1778855134823,33.5,79063.97,52.4,-0.48372,0.00015,31.86749]
[1778855135493,33.5,79063.97,52.4,-0.48372,0.00015,31.86749]
[1778855135596,33.5,79063.97,52.4,-0.48372,0.00015,31.86749]
[1778855135888,33.5,79050.17,52.4,-0.48577,0.00015,31.86821]
[1778855136249,33.5,79050.17,52.4,-0.48577,0.00015,31.86821]
[1778855136427,33.5,79050.17,52.4,-0.48577,0.00015,31.86821]
[1778855136482,33.5,79050.17,52.4,-0.48577,0.00015,31.86821]
[1778855136749,33.5,79050.17,52.4,-0.48577,0.00015,31.86821]
[1778855142545,33.51,79052.27,52.4,-0.48546,0.00015,31.86815]
[1778855142561,33.51,79052.27,52.4,-0.48546,0.00015,31.86815]
[1778855144727,33.51,79049.07,52.4,-0.48593,0.00015,31.86823]
[1778855144749,33.51,79049.07,52.4,-0.48593,0.00015,31.86823]
[1778855148333,33.51,79052.33,52.4,-0.48545,0.00015,31.86815]
[1778855148729,33.51,79052.33,52.4,-0.48545,0.00015,31.86815]
[1778855148786,33.51,79055.17,52.4,-0.48503,0.00015,31.86804]
[1778855149380,33.51,79062.22,52.4,-0.48398,0.00015,31.86763]
[1778855150767,33.51,79062.22,52.4,-0.48398,0.00015,31.86763]
[1778855150835,33.51,79068.79,52.4,-0.483,0.00015,31.86704]
[1778855151997,33.51,79068.36,52.4,-0.48306,0.00015,31.86708]
[1778855152401,33.51,79076.58,52.4,-0.48184,0.00015,31.86609]
[1778855153286,33.51,79076.58,52.4,-0.48184,0.00015,31.86609]
[1778855153499,33.51,79076.58,52.4,-0.48184,0.00015,31.86609]
[1778855153600,33.51,79076.58,52.4,-0.48184,0.00015,31.86609]
[1778855153757,33.51,79076.58,52.4,-0.48184,0.00015,31.86609]
[1778855153871,33.51,79076.58,52.4,-0.48184,0.00015,31.86609]
[1778855153827,33.51,79084.38,52.4,-0.48068,0.00015,31.86488]
[1778855154031,33.51,79084.38,52.4,-0.48068,0.00015,31.86488]
[1778855154033,33.51,79084.38,52.4,-0.48068,0.00015,31.86488]
[1778855154245,33.51,79084.38,52.4,-0.48068,0.00015,31.86488]
[1778855154424,33.51,79103.91,52.4,-0.47778,0.00015,31.86065]
[1778855155219,33.51,79103.91,52.4,-0.47778,0.00015,31.86065]
[1778855155691,33.51,79103.91,52.4,-0.47778,0.00015,31.86065]
[1778855155792,33.51,79114.43,52.4,-0.47621,0.00015,31.85767]
[1778855158625,33.51,79116.62,52.4,-0.47589,0.00015,31.85699]
[1778855159345,33.51,79116.78,52.4,-0.47586,0.00015,31.85693]
[1778855159567,33.51,79116.78,52.4,-0.47586,0.00015,31.85693]
[1778855159764,33.51,79116.78,52.4,-0.47586,0.00015,31.85693]
[1778855160574,33.5,79115.44,52.4,-0.47606,0.00015,31.85735]
[1778855160806,33.5,79115.44,52.4,-0.47606,0.00015,31.85735]
[1778855160901,33.5,79118.06,52.4,-0.47567,0.00015,31.85652]
[1778855161086,33.5,79118.06,52.4,-0.47567,0.00015,31.85652]
[1778855161501,33.5,79118.06,52.4,-0.47567,0.00015,31.85652]
[1778855161676,33.5,79118.06,52.4,-0.47567,0.00015,31.85652]
[1778855161687,33.5,79118.06,52.4,-0.47567,0.00015,31.85652]
[1778855161717,33.5,79131.43,52.4,-0.47369,0.00015,31.85181]
[1778855161975,33.5,79131.43,52.4,-0.47369,0.00015,31.85181]
[1778855162594,33.5,79131.43,52.4,-0.47369,0.00015,31.85181]
[1778855162668,33.5,79131.43,52.4,-0.47369,0.00015,31.85181]
[1778855162771,33.5,79131.43,52.4,-0.47369,0.00015,31.85181]
[1778855162822,33.5,79131.43,52.4,-0.47369,0.00015,31.85181]
[1778855162892,33.5,79135.32,52.4,-0.47311,0.00015,31.85029]
[1778855163780,33.5,79135.32,52.4,-0.47311,0.00015,31.85029]
[1778855163819,33.5,79125.83,52.4,-0.47452,0.00015,31.85388]
[1778855164493,33.5,79117.27,52.4,-0.47579,0.00015,31.85677]
[1778855165448,33.5,79117.27,52.4,-0.47579,0.00015,31.85677]
[1778855165577,33.5,79117.27,52.4,-0.47579,0.00015,31.85677]
[1778855165658,33.5,79113.31,52.4,-0.47638,0.00015,31.858]
[1778855167354,33.5,79114.49,52.4,-0.4762,0.00015,31.85764]
[1778855167366,33.5,79114.49,52.4,-0.4762,0.00015,31.85764]
[1778855167375,33.5,79114.49,52.4,-0.4762,0.00015,31.85764]
[1778855167578,33.5,79121.97,52.4,-0.47509,0.00015,31.85522]
[1778855169629,33.5,79126.17,52.4,-0.47447,0.00015,31.85375]
[1778855170230,33.5,79127.17,52.4,-0.47432,0.00015,31.85339]
[1778855170536,33.5,79118.79,52.4,-0.47556,0.00015,31.85628]
[1778855174331,33.5,79112.51,52.4,-0.47649,0.00015,31.85823]
[1778855174393,33.5,79112.51,52.4,-0.47649,0.00015,31.85823]
[1778855174528,33.5,79112.51,52.4,-0.47649,0.00015,31.85823]
[1778855174535,33.5,79112.51,52.4,-0.47649,0.00015,31.85823]
[1778855174539,33.5,79112.51,52.4,-0.47649,0.00015,31.85823]
[1778855174566,33.5,79101.36,52.4,-0.47815,0.00015,31.86128]
[1778855175761,33.5,79101.36,52.4,-0.47815,0.00015,31.86128]
[1778855175785,33.5,79094.67,52.4,-0.47915,0.00015,31.86285]
[1778855176839,33.5,79094.67,52.4,-0.47915,0.00015,31.86285]
[1778855177354,33.5,79089.5,52.4,-0.47992,0.00015,31.86392]
[1778855177374,33.5,79089.5,52.4,-0.47992,0.00015,31.86392]
[1778855178901,33.5,79090.83,52.4,-0.47972,0.00015,31.86366]
[1778855179234,33.5,79091.48,52.4,-0.47962,0.00015,31.86352]
[1778855179735,33.5,79091.48,52.4,-0.47962,0.00015,31.86352]
[1778855179852,33.5,79091.48,52.4,-0.47962,0.00015,31.86352]
[1778855179893,33.5,79084.03,52.4,-0.48073,0.00015,31.86493]
[1778855180685,33.5,79084.03,52.4,-0.48073,0.00015,31.86493]
[1778855181253,33.5,79079.61,52.4,-0.48139,0.00015,31.86565]
[1778855181312,33.5,79079.61,52.4,-0.48139,0.00015,31.86565]
[1778855181614,33.5,79070.61,52.4,-0.48273,0.00015,31.86684]
[1778855185472,33.49,79067.61,52.4,-0.48317,0.00015,31.86715]
[1778855186848,33.49,79064.83,52.4,-0.48359,0.00015,31.86741]
[1778855186867,33.49,79064.83,52.4,-0.48359,0.00015,31.86741]
[1778855186885,33.49,79064.83,52.4,-0.48359,0.00015,31.86741]
[1778855189991,33.49,79066.87,52.4,-0.48328,0.00015,31.86722]
[1778855190179,33.49,79066.87,52.4,-0.48328,0.00015,31.86722]
[1778855197248,33.49,79057.93,52.4,-0.48461,0.00015,31.86494]
[1778855199426,33.49,79062.51,52.4,-0.48393,0.00015,31.86463]
[1778855201443,33.49,79069.86,52.4,-0.48284,0.00015,31.86395]
[1778855201981,33.49,79069.86,52.4,-0.48284,0.00015,31.86395]
[1778855202767,33.49,79062.38,52.4,-0.48395,0.00015,31.86464]
[1778855204160,33.49,79062.35,52.4,-0.48396,0.00015,31.86465]
[1778855204781,33.49,79057.05,52.4,-0.48474,0.00015,31.86499]
[1778855205204,33.49,79057.05,52.4,-0.48474,0.00015,31.86499]
[1778855205212,33.49,79057.05,52.4,-0.48474,0.00015,31.86499]
[1778855205265,33.49,79057.05,52.4,-0.48474,0.00015,31.86499]
[1778855205290,33.49,79057.05,52.4,-0.48474,0.00015,31.86499]
[1778855205356,33.49,79057.05,52.4,-0.48474,0.00015,31.86499]
[1778855205407,33.49,79057.05,52.4,-0.48474,0.00015,31.86499]
[1778855206162,33.49,79051.22,52.4,-0.48561,0.00015,31.86521]
[1778855206853,33.49,79051.22,52.4,-0.48561,0.00015,31.86521]
[1778855206889,33.49,79052.31,52.4,-0.48545,0.00015,31.86518]
[1778855210209,33.49,79058.5,52.4,-0.48453,0.00015,31.8649]
[1778855210823,33.49,79056.87,52.4,-0.48477,0.00015,31.86499]
[1778855211152,33.49,79056.87,52.4,-0.48477,0.00015,31.86499]
[1778855211370,33.49,79056.87,52.4,-0.48477,0.00015,31.86499]
[1778855211830,33.49,79055.63,52.4,-0.48496,0.00015,31.86505]
[1778855214331,33.49,79056.76,52.4,-0.48479,0.00015,31.865]
[1778855218981,33.49,79054.25,52.4,-0.48516,0.00015,31.86511]
[1778855220574,33.49,79060.19,52.4,-0.48428,0.00015,31.8648]
[1778855221133,33.49,79061.57,52.4,-0.48407,0.00015,31.8647]
[1778855224659,33.49,79052.8,52.4,-0.48538,0.00015,31.86517]
[1778855225470,33.49,79051.66,52.4,-0.48555,0.00015,31.8652]
[1778855225930,33.49,79053.28,52.4,-0.48531,0.00015,31.86515]
[1778855230550,33.49,79049.15,52.4,-0.48592,0.00015,31.86526]
[1778855230656,33.49,79049.15,52.4,-0.48592,0.00015,31.86526]
[1778855231328,33.49,79045.3,52.4,-0.48649,0.00015,31.86529]
[1778855232451,33.49,79044.0,52.4,-0.48669,0.00015,31.86529]
[1778855233978,33.49,79048.92,52.4,-0.48596,0.00015,31.86526]
[1778855235050,33.49,79050.2,52.4,-0.48576,0.00015,31.86524]
[1778855236000,33.49,79055.62,52.4,-0.48496,0.00015,31.86506]
[1778855238251,33.49,79059.62,52.4,-0.48436,0.00015,31.86484]
[1778855238322,33.49,79059.62,52.4,-0.48436,0.00015,31.86484]
[1778855238383,33.49,79059.62,52.4,-0.48436,0.00015,31.86484]
[1778855239021,33.49,79053.18,52.4,-0.48532,0.00015,31.86515]
[1778855239177,33.49,79053.18,52.4,-0.48532,0.00015,31.86515]
[1778855239223,33.49,79053.18,52.4,-0.48532,0.00015,31.86515]
[1778855240028,33.49,79058.15,52.4,-0.48458,0.00015,31.86492]
[1778855240179,33.49,79058.15,52.4,-0.48458,0.00015,31.86492]
[1778855241744,33.49,79060.39,52.4,-0.48425,0.00015,31.86479]
[1778855247077,33.49,79055.79,52.4,-0.48493,0.00015,31.86505]
[1778855249034,33.49,79057.6,52.4,-0.48466,0.00015,31.86496]
[1778855249810,33.49,79057.6,52.4,-0.48466,0.00015,31.86496]
[1778855251061,33.49,79059.89,52.4,-0.48432,0.00015,31.86482]
[1778855252727,33.49,79063.4,52.4,-0.4838,0.00015,31.8616]
[1778855255549,33.49,79061.3,52.4,-0.48411,0.00015,31.86176]
[1778855256331,33.49,79062.78,52.4,-0.48389,0.00015,31.86165]
[1778855257170,33.49,79067.57,52.4,-0.48318,0.00015,31.86122]
[1778855258716,33.49,79065.35,52.4,-0.48351,0.00015,31.86143]
[1778855259645,33.49,79070.05,52.4,-0.48281,0.00015,31.86096]
[1778855259687,33.49,79078.29,52.4,-0.48158,0.00015,31.8599]
[1778855260438,33.49,79078.29,52.4,-0.48158,0.00015,31.8599]
[1778855260539,33.49,79086.71,52.4,-0.48033,0.00015,31.85851]
[1778855261217,33.49,79086.71,52.4,-0.48033,0.00015,31.85851]
[1778855261354,33.49,79086.71,52.4,-0.48033,0.00015,31.85851]
[1778855266818,33.49,79079.09,52.4,-0.48146,0.00015,31.85979]
[1778855267151,33.49,79079.9,52.4,-0.48134,0.00015,31.85966]
[1778855270714,33.49,79072.38,52.4,-0.48246,0.00015,31.86069]
[1778855271259,33.49,79071.87,52.4,-0.48254,0.00015,31.86075]
[1778855272749,33.49,79070.64,52.4,-0.48272,0.00015,31.8609]
[1778855272845,33.49,79069.47,52.4,-0.48289,0.00015,31.86103]
[1778855278295,33.49,79062.17,52.4,-0.48398,0.00015,31.86169]
[1778855284016,33.49,79061.53,52.4,-0.48408,0.00015,31.86174]
[1778855287840,33.49,79058.1,52.4,-0.48459,0.00015,31.86196]
[1778855287850,33.49,79058.1,52.4,-0.48459,0.00015,31.86196]
[1778855288033,33.49,79058.1,52.4,-0.48459,0.00015,31.86196]
[1778855287901,33.49,79058.4,52.4,-0.48454,0.00015,31.86194]
[1778855288830,33.49,79058.4,52.4,-0.48454,0.00015,31.86194]
[1778855289863,33.49,79064.32,52.4,-0.48366,0.00015,31.86152]
[1778855293639,33.48,79070.17,52.4,-0.48279,0.00015,31.86095]
[1778855293682,33.48,79070.17,52.4,-0.48279,0.00015,31.86095]
[1778855294990,33.48,79071.2,52.4,-0.48264,0.00015,31.86083]
[1778855295036,33.48,79080.09,52.4,-0.48131,0.00015,31.85963]
[1778855295879,33.48,79080.09,52.4,-0.48131,0.00015,31.85963]
[1778855296150,33.48,79076.67,52.4,-0.48182,0.00015,31.86013]
[1778855300433,33.48,79077.85,52.4,-0.48165,0.00015,31.85997]
[1778855301384,33.48,79079.13,52.4,-0.48146,0.00015,31.85978]
[1778855301955,33.48,79079.13,52.4,-0.48146,0.00015,31.85978]
[1778855302268,33.48,79081.09,52.4,-0.48116,0.00015,31.85947]
[1778855302627,33.48,79081.09,52.4,-0.48116,0.00015,31.85947]
[1778855302712,33.48,79081.09,52.4,-0.48116,0.00015,31.85947]
[1778855302728,33.48,79081.09,52.4,-0.48116,0.00015,31.85947]
[1778855303005,33.48,79090.74,52.4,-0.47973,0.00015,31.85773]
[1778855304427,33.48,79094.19,52.4,-0.47921,0.00015,31.85701]
[1778855304461,33.48,79094.19,52.4,-0.47921,0.00015,31.85701]
[1778855304618,33.48,79094.19,52.4,-0.47921,0.00015,31.85701]
[1778855305060,33.48,79100.88,52.4,-0.47822,0.00015,31.85545]
[1778855306183,33.48,79101.78,52.4,-0.47809,0.00015,31.85523]
[1778855306185,33.48,79101.78,52.4,-0.47809,0.00015,31.85523]
[1778855306425,33.48,79101.78,52.4,-0.47809,0.00015,31.85523]
[1778855306720,33.48,79101.78,52.4,-0.47809,0.00015,31.85523]
[1778855307087,33.48,79101.78,52.4,-0.47809,0.00015,31.85523]
[1778855307123,33.48,79101.78,52.4,-0.47809,0.00015,31.85523]
[1778855306821,33.48,79099.12,52.4,-0.47848,0.00015,31.85588]
[1778855307628,33.48,79099.12,52.4,-0.47848,0.00015,31.85588]
[1778855307819,33.48,79099.12,52.4,-0.47848,0.00015,31.85588]
[1778855308519,33.48,79086.9,52.4,-0.4803,0.00015,31.85847]
[1778855309862,33.48,79086.9,52.4,-0.4803,0.00015,31.85847]
[1778855309942,33.48,79086.9,52.4,-0.4803,0.00015,31.85847]
[1778855310131,33.48,79086.9,52.4,-0.4803,0.00015,31.85847]
[1778855312976,33.48,79085.31,52.4,-0.48054,0.00015,31.8558]
[1778855313925,33.49,79083.17,52.4,-0.48085,0.00015,31.85617]
[1778855314258,33.49,79083.11,52.4,-0.48086,0.00015,31.85618]
[1778855314385,33.49,79083.11,52.4,-0.48086,0.00015,31.85618]
[1778855314867,33.49,79083.11,52.4,-0.48086,0.00015,31.85618]
[1778855315241,33.49,79088.39,52.4,-0.48008,0.00015,31.85523]
[1778855315356,33.49,79088.39,52.4,-0.48008,0.00015,31.85523]
[1778855316811,33.49,79088.64,52.4,-0.48004,0.00015,31.85518]
[1778855319964,33.49,79090.99,52.4,-0.47969,0.00015,31.85471]
[1778855320491,33.49,79090.42,52.4,-0.47978,0.00015,31.85483]
[1778855320634,33.49,79090.42,52.4,-0.47978,0.00015,31.85483]
[1778855321877,33.49,79091.54,52.4,-0.47961,0.00015,31.8546]
[1778855325690,33.49,79097.33,52.4,-0.47875,0.00015,31.85334]
[1778855327180,33.49,79100.52,52.4,-0.47827,0.00015,31.85258]
[1778855327720,33.49,79100.52,52.4,-0.47827,0.00015,31.85258]
[1778855327747,33.49,79100.52,52.4,-0.47827,0.00015,31.85258]
[1778855329144,33.49,79103.39,52.4,-0.47785,0.00015,31.85185]
[1778855329221,33.49,79105.07,52.4,-0.4776,0.00015,31.85141]
[1778855329666,33.49,79111.26,52.4,-0.47667,0.00015,31.84968]
[1778855334701,33.48,79108.51,52.4,-0.47708,0.00015,31.85047]
[1778855338733,33.48,79100.75,52.4,-0.47824,0.00015,31.85251]
[1778855340477,33.48,79100.05,52.4,-0.47834,0.00015,31.85268]
[1778855341539,33.48,79100.15,52.4,-0.47833,0.00015,31.85266]
[1778855341603,33.48,79100.15,52.4,-0.47833,0.00015,31.85266]
[1778855342093,33.48,79100.15,52.4,-0.47833,0.00015,31.85266]
[1778855341753,33.48,79097.47,52.4,-0.47872,0.00015,31.85329]
[1778855342588,33.48,79097.47,52.4,-0.47872,0.00015,31.85329]
[1778855342605,33.48,79097.47,52.4,-0.47872,0.00015,31.85329]
[1778855342637,33.48,79097.47,52.4,-0.47872,0.00015,31.85329]
[1778855343199,33.48,79093.12,52.4,-0.47937,0.00015,31.85426]
[1778855347387,33.48,79084.26,52.4,-0.48069,0.00015,31.85597]
[1778855347784,33.48,79084.26,52.4,-0.48069,0.00015,31.85597]
[1778855351823,33.47,79075.37,52.4,-0.48201,0.00015,31.85734]
[1778855354887,33.47,79078.21,52.4,-0.48159,0.00015,31.85694]
[1778855355568,33.47,79075.36,52.4,-0.48201,0.00015,31.85734]
[1778855355931,33.47,79075.36,52.4,-0.48201,0.00015,31.85734]
[1778855358934,33.47,79070.56,52.4,-0.48273,0.00015,31.85793]
[1778855358957,33.47,79070.56,52.4,-0.48273,0.00015,31.85793]
[1778855359639,33.47,79069.91,52.4,-0.48283,0.00015,31.858]
[1778855359879,33.47,79058.73,52.4,-0.48449,0.00015,31.85895]
[1778855360550,33.47,79058.73,52.4,-0.48449,0.00015,31.85895]
[1778855361966,33.47,79057.44,52.4,-0.48468,0.00015,31.85903]
[1778855362176,33.47,79057.44,52.4,-0.48468,0.00015,31.85903]
[1778855363017,33.47,79054.43,52.4,-0.48513,0.00015,31.85917]
[1778855363119,33.47,79048.63,52.4,-0.486,0.00015,31.85933]
[1778855363259,33.47,79048.63,52.4,-0.486,0.00015,31.85933]
[1778855363412,33.47,79048.63,52.4,-0.486,0.00015,31.85933]
[1778855363452,33.47,79048.63,52.4,-0.486,0.00015,31.85933]
[1778855363875,33.47,79048.63,52.4,-0.486,0.00015,31.85933]
[1778855364022,33.47,79048.63,52.4,-0.486,0.00015,31.85933]
[1778855364092,33.47,79048.63,52.4,-0.486,0.00015,31.85933]
[1778855364189,33.47,79039.52,52.4,-0.48736,0.00015,31.85929]
[1778855364285,33.47,79039.52,52.4,-0.48736,0.00015,31.85929]
[1778855364411,33.47,79039.52,52.4,-0.48736,0.00015,31.85929]
[1778855364748,33.47,79039.52,52.4,-0.48736,0.00015,31.85929]
[1778855364791,33.47,79039.52,52.4,-0.48736,0.00015,31.85929]
[1778855364947,33.47,79039.52,52.4,-0.48736,0.00015,31.85929]
[1778855365123,33.47,79039.52,52.4,-0.48736,0.00015,31.85929]
[1778855364977,33.47,79011.27,52.4,-0.49157,0.00015,31.85679]
[1778855365549,33.47,79011.27,52.4,-0.49157,0.00015,31.85679]
[1778855366109,33.47,79011.27,52.4,-0.49157,0.00015,31.85679]
[1778855366197,33.47,79011.27,52.4,-0.49157,0.00015,31.85679]
[1778855365924,33.47,79008.05,52.4,-0.49205,0.00015,31.85628]
[1778855366394,33.47,79008.05,52.4,-0.49205,0.00015,31.85628]
[1778855366451,33.47,79008.05,52.4,-0.49205,0.00015,31.85628]
[1778855366463,33.47,79008.05,52.4,-0.49205,0.00015,31.85628]
[1778855366931,33.47,79000.28,52.4,-0.49321,0.00015,31.85486]
[1778855368117,33.46,78991.16,52.4,-0.49457,0.00015,31.85285]
[1778855368941,33.46,78991.16,52.4,-0.49457,0.00015,31.85285]
[1778855369957,33.46,78982.77,52.4,-0.49582,0.00015,31.85067]
[1778855371188,33.46,78982.77,52.4,-0.49582,0.00015,31.85067]
[1778855373884,33.46,78988.54,52.4,-0.49496,0.00015,31.84924]
[1778855375028,33.46,78991.46,52.4,-0.49453,0.00015,31.84995]
[1778855375526,33.46,78995.94,52.4,-0.49386,0.00015,31.85098]
[1778855375592,33.46,78995.94,52.4,-0.49386,0.00015,31.85098]
[1778855375653,33.46,78995.94,52.4,-0.49386,0.00015,31.85098]
[1778855375855,33.46,78995.94,52.4,-0.49386,0.00015,31.85098]
[1778855376125,33.46,78995.94,52.4,-0.49386,0.00015,31.85098]
[1778855376147,33.46,79009.11,52.4,-0.49189,0.00015,31.85349]
[1778855377032,33.46,79009.11,52.4,-0.49189,0.00015,31.85349]
[1778855377102,33.46,79025.91,52.4,-0.48939,0.00015,31.85557]
[1778855377524,33.46,79025.91,52.4,-0.48939,0.00015,31.85557]
[1778855377919,33.46,79025.91,52.4,-0.48939,0.00015,31.85557]
[1778855378013,33.46,79031.97,52.4,-0.48848,0.00015,31.856]
[1778855378468,33.46,79031.97,52.4,-0.48848,0.00015,31.856]
[1778855379461,33.46,79031.5,52.4,-0.48855,0.00015,31.85598]
[1778855379902,33.46,79031.5,52.4,-0.48855,0.00015,31.85598]
[1778855380486,33.46,79035.68,52.4,-0.48793,0.00015,31.85619]
[1778855381360,33.46,79032.31,52.4,-0.48843,0.00015,31.85602]
[1778855381857,33.46,79032.31,52.4,-0.48843,0.00015,31.85602]
[1778855382473,33.46,79032.95,52.4,-0.48834,0.00015,31.85606]
[1778855382730,33.46,79032.95,52.4,-0.48834,0.00015,31.85606]
[1778855383374,33.46,79033.51,52.4,-0.48825,0.00015,31.85609]
[1778855384231,33.46,79033.51,52.4,-0.48825,0.00015,31.85609]
[1778855385219,33.45,79039.95,52.4,-0.48729,0.00015,31.85633]
[1778855389256,33.45,79044.15,52.4,-0.48667,0.00015,31.85639]
[1778855389730,33.45,79044.15,52.4,-0.48667,0.00015,31.85639]
[1778855390225,33.45,79035.01,52.4,-0.48803,0.00015,31.85616]
[1778855393123,33.45,79031.06,52.4,-0.48862,0.00015,31.85595]
[1778855393227,33.45,79031.06,52.4,-0.48862,0.00015,31.85595]
[1778855393261,33.45,79031.06,52.4,-0.48862,0.00015,31.85595]
[1778855393277,33.45,79031.97,52.4,-0.48848,0.00015,31.85601]
[1778855394129,33.45,79039.32,52.4,-0.48739,0.00015,31.85632]
[1778855394405,33.45,79039.32,52.4,-0.48739,0.00015,31.85632]
[1778855394647,33.45,79039.32,52.4,-0.48739,0.00015,31.85632]
[1778855394727,33.45,79039.32,52.4,-0.48739,0.00015,31.85632]
[1778855394955,33.45,79039.32,52.4,-0.48739,0.00015,31.85632]
[1778855395751,33.45,79037.61,52.4,-0.48764,0.00015,31.85627]
[1778855395775,33.45,79037.61,52.4,-0.48764,0.00015,31.85627]
[1778855395792,33.45,79037.61,52.4,-0.48764,0.00015,31.85627]
[1778855395922,33.45,79037.61,52.4,-0.48764,0.00015,31.85627]
[1778855398386,33.45,79044.98,52.4,-0.48654,0.00015,31.85639]
[1778855398408,33.45,79044.98,52.4,-0.48654,0.00015,31.85639]
[1778855398623,33.45,79044.98,52.4,-0.48654,0.00015,31.85639]
[1778855399068,33.45,79044.98,52.4,-0.48654,0.00015,31.85639]
[1778855400009,33.45,79047.1,52.4,-0.48623,0.00015,31.85639]
[1778855400244,33.45,79048.15,52.4,-0.48607,0.00015,31.85637]
[1778855400568,33.45,79048.15,52.4,-0.48607,0.00015,31.85637]
[1778855400710,33.45,79048.15,52.4,-0.48607,0.00015,31.85637]
[1778855401025,33.45,79048.15,52.4,-0.48607,0.00015,31.85637]
[1778855401216,33.45,79048.15,52.4,-0.48607,0.00015,31.85637]
[1778855401202,33.45,79058.97,52.4,-0.48446,0.00015,31.85597]
[1778855401554,33.45,79058.97,52.4,-0.48446,0.00015,31.85597]
[1778855401770,33.45,79058.97,52.4,-0.48446,0.00015,31.85597]
[1778855401886,33.45,79058.97,52.4,-0.48446,0.00015,31.85597]
[1778855401984,33.45,79058.97,52.4,-0.48446,0.00015,31.85597]
[1778855402003,33.45,79058.97,52.4,-0.48446,0.00015,31.85597]
[1778855402090,33.45,79058.97,52.4,-0.48446,0.00015,31.85597]
[1778855402371,33.45,79086.35,52.4,-0.48037,0.00015,31.85261]
[1778855403158,33.45,79086.35,52.4,-0.48037,0.00015,31.85261]
[1778855403575,33.45,79092.56,52.4,-0.47945,0.00015,31.85139]
[1778855404222,33.45,79099.73,52.4,-0.47838,0.00015,31.84976]
[1778855404478,33.45,79099.73,52.4,-0.47838,0.00015,31.84976]
[1778855405171,33.45,79099.73,52.4,-0.47838,0.00015,31.84976]
[1778855405231,33.45,79097.02,52.4,-0.47878,0.00015,31.8504]
[1778855405579,33.45,79097.02,52.4,-0.47878,0.00015,31.8504]
[1778855405908,33.45,79097.02,52.4,-0.47878,0.00015,31.8504]
[1778855406495,33.45,79096.89,52.4,-0.4788,0.00015,31.85043]
[1778855406666,33.45,79096.89,52.4,-0.4788,0.00015,31.85043]
[1778855407193,33.45,79096.89,52.4,-0.4788,0.00015,31.85043]
[1778855407245,33.45,79103.97,52.4,-0.47775,0.00015,31.84869]
[1778855411281,33.44,79110.52,52.4,-0.47677,0.00015,31.84687]
[1778855411944,33.44,79110.52,52.4,-0.47677,0.00015,31.84687]
[1778855411957,33.44,79110.52,52.4,-0.47677,0.00015,31.84687]
[1778855412587,33.44,79115.15,52.4,-0.47608,0.00015,31.84548]
[1778855412805,33.44,79115.15,52.4,-0.47608,0.00015,31.84548]
[1778855413048,33.44,79115.15,52.4,-0.47608,0.00015,31.84548]
[1778855413295,33.44,79125.62,52.4,-0.47452,0.00015,31.84197]
[1778855413312,33.44,79125.62,52.4,-0.47452,0.00015,31.84197]
[1778855413342,33.44,79125.62,52.4,-0.47452,0.00015,31.84197]
[1778855414302,33.44,79120.2,52.4,-0.47533,0.00015,31.84384]
[1778855414313,33.44,79120.2,52.4,-0.47533,0.00015,31.84384]
[1778855414649,33.44,79120.2,52.4,-0.47533,0.00015,31.84384]
[1778855414907,33.44,79120.2,52.4,-0.47533,0.00015,31.84384]
[1778855414939,33.44,79120.2,52.4,-0.47533,0.00015,31.84384]
[1778855414964,33.44,79120.2,52.4,-0.47533,0.00015,31.84384]
[1778855415151,33.44,79120.2,52.4,-0.47533,0.00015,31.84384]
[1778855415310,33.44,79112.41,52.4,-0.47649,0.00015,31.84631]
[1778855416317,33.44,79105.56,52.4,-0.47751,0.00015,31.84826]
[1778855419998,33.44,79105.38,52.4,-0.47754,0.00015,31.84831]
[1778855420193,33.44,79105.38,52.4,-0.47754,0.00015,31.84831]
[1778855420251,33.44,79105.38,52.4,-0.47754,0.00015,31.84831]
[1778855420264,33.44,79105.38,52.4,-0.47754,0.00015,31.84831]
[1778855420214,33.44,79103.71,52.4,-0.47779,0.00015,31.84875]
[1778855420345,33.44,79093.62,52.4,-0.47929,0.00015,31.85115]
[1778855421473,33.44,79093.62,52.4,-0.47929,0.00015,31.85115]
[1778855421520,33.44,79093.62,52.4,-0.47929,0.00015,31.85115]
[1778855421565,33.44,79093.62,52.4,-0.47929,0.00015,31.85115]
[1778855421575,33.44,79093.62,52.4,-0.47929,0.00015,31.85115]
[1778855421624,33.44,79084.37,52.4,-0.48067,0.00015,31.85296]
[1778855422984,33.44,79084.37,52.4,-0.48067,0.00015,31.85296]
[1778855423445,33.44,79081.28,52.4,-0.48113,0.00015,31.85348]
[1778855424121,33.44,79081.28,52.4,-0.48113,0.00015,31.85348]
[1778855424477,33.44,79077.69,52.4,-0.48166,0.00015,31.85403]
[1778855424542,33.44,79068.75,52.4,-0.483,0.00015,31.85515]
[1778855426864,33.44,79064.02,52.4,-0.4837,0.00015,31.8556]
[1778855426888,33.44,79064.02,52.4,-0.4837,0.00015,31.8556]
[1778855427027,33.44,79064.02,52.4,-0.4837,0.00015,31.8556]
[1778855427108,33.44,79064.02,52.4,-0.4837,0.00015,31.8556]
[1778855427138,33.44,79064.02,52.4,-0.4837,0.00015,31.8556]
[1778855427357,33.44,79061.57,52.4,-0.48407,0.00015,31.85579]
[1778855427389,33.44,79061.57,52.4,-0.48407,0.00015,31.85579]
[1778855428224,33.44,79051.04,52.4,-0.48564,0.00015,31.85632]
[1778855428437,33.44,79051.04,52.4,-0.48564,0.00015,31.85632]
[1778855430633,33.44,79051.63,52.4,-0.48555,0.00015,31.8563]
[1778855430733,33.44,79054.43,52.4,-0.48513,0.00015,31.8562]
[1778855432688,33.43,79054.41,52.4,-0.48513,0.00015,31.85324]
[1778855432695,33.43,79054.41,52.4,-0.48513,0.00015,31.85324]
[1778855435254,33.43,79053.54,52.4,-0.48526,0.00015,31.85327]
[1778855435308,33.43,79053.54,52.4,-0.48526,0.00015,31.85327]
[1778855436973,33.43,79059.68,52.4,-0.48435,0.00015,31.85296]
[1778855436986,33.43,79059.68,52.4,-0.48435,0.00015,31.85296]
[1778855437096,33.43,79059.68,52.4,-0.48435,0.00015,31.85296]
[1778855437111,33.43,79059.68,52.4,-0.48435,0.00015,31.85296]
[1778855437172,33.43,79059.68,52.4,-0.48435,0.00015,31.85296]
[1778855437290,33.43,79059.68,52.4,-0.48435,0.00015,31.85296]
[1778855437184,33.44,79067.4,52.4,-0.4832,0.00015,31.85232]
[1778855437574,33.44,79067.4,52.4,-0.4832,0.00015,31.85232]
[1778855437743,33.44,79067.4,52.4,-0.4832,0.00015,31.85232]
[1778855438012,33.44,79067.4,52.4,-0.4832,0.00015,31.85232]
[1778855438086,33.44,79081.97,52.4,-0.48102,0.00015,31.8504]
[1778855438903,33.43,79095.31,52.4,-0.47903,0.00015,31.84781]
[1778855440138,33.43,79102.77,52.4,-0.47792,0.00015,31.84601]
[1778855446004,33.43,79096.85,52.4,-0.4788,0.00015,31.84746]
[1778855446020,33.43,79096.85,52.4,-0.4788,0.00015,31.84746]
[1778855446083,33.43,79096.85,52.4,-0.4788,0.00015,31.84746]
[1778855446187,33.43,79096.85,52.4,-0.4788,0.00015,31.84746]
[1778855446198,33.43,79096.85,52.4,-0.4788,0.00015,31.84746]
[1778855446328,33.43,79096.85,52.4,-0.4788,0.00015,31.84746]
[1778855446363,33.43,79096.85,52.4,-0.4788,0.00015,31.84746]
[1778855446383,33.43,79096.85,52.4,-0.4788,0.00015,31.84746]
[1778855446340,33.43,79095.25,52.4,-0.47904,0.00015,31.84782]
[1778855446484,33.43,79095.25,52.4,-0.47904,0.00015,31.84782]
[1778855446520,33.43,79095.25,52.4,-0.47904,0.00015,31.84782]
[1778855446579,33.43,79095.25,52.4,-0.47904,0.00015,31.84782]
[1778855446675,33.43,79095.25,52.4,-0.47904,0.00015,31.84782]
[1778855446864,33.43,79095.25,52.4,-0.47904,0.00015,31.84782]
[1778855447288,33.43,79095.25,52.4,-0.47904,0.00015,31.84782]
[1778855447315,33.43,79082.09,52.4,-0.481,0.00015,31.85038]
[1778855447902,33.43,79082.09,52.4,-0.481,0.00015,31.85038]
[1778855448297,33.43,79082.09,52.4,-0.481,0.00015,31.85038]
[1778855450557,33.43,79073.66,52.4,-0.48226,0.00015,31.85161]
[1778855452528,33.43,79074.86,52.4,-0.48208,0.00015,31.85145]
[1778855452598,33.43,79074.86,52.4,-0.48208,0.00015,31.85145]
[1778855452649,33.43,79074.86,52.4,-0.48208,0.00015,31.85145]
[1778855452717,33.43,79074.86,52.4,-0.48208,0.00015,31.85145]
[1778855454236,33.43,79079.12,52.4,-0.48145,0.00015,31.85084]
[1778855454240,33.43,79079.12,52.4,-0.48145,0.00015,31.85084]
[1778855454297,33.43,79079.12,52.4,-0.48145,0.00015,31.85084]
[1778855454276,33.43,79086.02,52.4,-0.48042,0.00015,31.84969]
[1778855455006,33.43,79086.02,52.4,-0.48042,0.00015,31.84969]
[1778855455480,33.43,79087.87,52.4,-0.48014,0.00015,31.84935]
[1778855458199,33.43,79088.92,52.4,-0.47999,0.00015,31.84914]
[1778855458272,33.43,79088.92,52.4,-0.47999,0.00015,31.84914]
[1778855458350,33.43,79088.92,52.4,-0.47999,0.00015,31.84914]
[1778855459015,33.43,79099.02,52.4,-0.47848,0.00015,31.84694]
[1778855459514,33.43,79099.02,52.4,-0.47848,0.00015,31.84694]
[1778855461702,33.42,79106.37,52.4,-0.47738,0.00015,31.84505]
[1778855463694,33.42,79106.45,52.4,-0.47737,0.00015,31.84502]
[1778855463711,33.42,79106.45,52.4,-0.47737,0.00015,31.84502]
[1778855463711,33.42,79106.45,52.4,-0.47737,0.00015,31.84502]
[1778855465090,33.42,79113.12,52.4,-0.47638,0.00015,31.8431]
[1778855465547,33.42,79113.12,52.4,-0.47638,0.00015,31.8431]
[1778855465768,33.42,79113.12,52.4,-0.47638,0.00015,31.8431]
[1778855465873,33.42,79113.12,52.4,-0.47638,0.00015,31.8431]
[1778855465899,33.42,79113.12,52.4,-0.47638,0.00015,31.8431]
[1778855466046,33.42,79122.53,52.4,-0.47497,0.00015,31.84004]
[1778855469176,33.42,79123.65,52.4,-0.47481,0.00015,31.83965]
[1778855470350,33.42,79122.9,52.4,-0.47492,0.00015,31.83992]
[1778855470805,33.42,79123.14,52.4,-0.47488,0.00015,31.83983]
[1778855471210,33.42,79123.14,52.4,-0.47488,0.00015,31.83983]
[1778855471267,33.42,79123.14,52.4,-0.47488,0.00015,31.83983]
[1778855471885,33.42,79103.16,52.4,-0.47786,0.00015,31.8459]
[1778855473141,33.42,79103.16,52.4,-0.47786,0.00015,31.8459]
[1778855473146,33.42,79103.16,52.4,-0.47786,0.00015,31.8459]
[1778855475673,33.42,79106.55,52.4,-0.47736,0.00015,31.84499]
[1778855476816,33.42,79105.93,52.4,-0.47745,0.00015,31.84516]
[1778855476982,33.42,79105.93,52.4,-0.47745,0.00015,31.84516]
[1778855477019,33.42,79105.93,52.4,-0.47745,0.00015,31.84516]
[1778855478484,33.42,79108.87,52.4,-0.47701,0.00015,31.84434]
[1778855478495,33.42,79108.87,52.4,-0.47701,0.00015,31.84434]
[1778855478542,33.42,79108.87,52.4,-0.47701,0.00015,31.84434]
[1778855478567,33.42,79108.87,52.4,-0.47701,0.00015,31.84434]
[1778855478759,33.42,79117.69,52.4,-0.47569,0.00015,31.84166]
[1778855481170,33.42,79121.72,52.4,-0.47509,0.00015,31.84032]
[1778855481361,33.42,79121.72,52.4,-0.47509,0.00015,31.84032]
[1778855481368,33.42,79121.72,52.4,-0.47509,0.00015,31.84032]
[1778855481950,33.42,79122.46,52.4,-0.47498,0.00015,31.84006]
[1778855482170,33.42,79121.92,52.4,-0.47506,0.00015,31.84025]
[1778855484353,33.42,79124.02,52.4,-0.47475,0.00015,31.83952]
[1778855485777,33.42,79125.05,52.4,-0.4746,0.00015,31.83915]
[1778855485786,33.42,79125.05,52.4,-0.4746,0.00015,31.83915]
[1778855485809,33.41,79124.93,52.4,-0.47461,0.00015,31.83919]
[1778855486720,33.41,79124.93,52.4,-0.47461,0.00015,31.83919]
[1778855487105,33.41,79124.93,52.4,-0.47461,0.00015,31.83919]
[1778855487129,33.41,79117.93,52.4,-0.47566,0.00015,31.84157]
[1778855487529,33.41,79117.93,52.4,-0.47566,0.00015,31.84157]
[1778855487823,33.41,79111.16,52.4,-0.47667,0.00015,31.84367]
[1778855489684,33.41,79109.26,52.4,-0.47695,0.00015,31.84422]
[1778855491817,33.41,79110.05,52.4,-0.47683,0.00015,31.84399]
[1778855491976,33.41,79110.05,52.4,-0.47683,0.00015,31.84399]
[1778855492135,33.41,79110.05,52.4,-0.47683,0.00015,31.84399]
[1778855492263,33.41,79110.05,52.4,-0.47683,0.00015,31.84399]
[1778855493603,33.41,79107.48,52.4,-0.47721,0.00015,31.84175]
[1778855496886,33.41,79097.3,52.4,-0.47873,0.00015,31.84436]
[1778855498574,33.41,79099.06,52.4,-0.47847,0.00015,31.84394]
[1778855500415,33.41,79102.65,52.4,-0.47793,0.00015,31.84305]
[1778855500691,33.41,79103.66,52.4,-0.47778,0.00015,31.84278]
[1778855501406,33.41,79103.66,52.4,-0.47778,0.00015,31.84278]
[1778855501460,33.41,79099.36,52.4,-0.47842,0.00015,31.84387]
[1778855501479,33.41,79099.36,52.4,-0.47842,0.00015,31.84387]
[1778855501543,33.41,79099.36,52.4,-0.47842,0.00015,31.84387]
[1778855501921,33.41,79088.27,52.4,-0.48008,0.00015,31.84628]
[1778855503348,33.41,79088.27,52.4,-0.48008,0.00015,31.84628]
[1778855503493,33.41,79084.87,52.4,-0.48059,0.00015,31.84691]
[1778855503578,33.41,79084.87,52.4,-0.48059,0.00015,31.84691]
[1778855503620,33.41,79084.87,52.4,-0.48059,0.00015,31.84691]
[1778855503622,33.41,79084.87,52.4,-0.48059,0.00015,31.84691]
[1778855503643,33.41,79084.87,52.4,-0.48059,0.00015,31.84691]
[1778855504060,33.41,79084.87,52.4,-0.48059,0.00015,31.84691]
[1778855504172,33.41,79084.87,52.4,-0.48059,0.00015,31.84691]
[1778855504572,33.41,79081.27,52.4,-0.48112,0.00015,31.84753]
[1778855504646,33.41,79081.27,52.4,-0.48112,0.00015,31.84753]
[1778855504931,33.41,79081.27,52.4,-0.48112,0.00015,31.84753]
[1778855504999,33.41,79081.27,52.4,-0.48112,0.00015,31.84753]
[1778855505123,33.4,79067.55,52.4,-0.48317,0.00015,31.84933]
[1778855506422,33.4,79067.55,52.4,-0.48317,0.00015,31.84933]
[1778855505949,33.4,79060.62,52.4,-0.48421,0.00015,31.84992]
[1778855506786,33.4,79060.62,52.4,-0.48421,0.00015,31.84992]
[1778855510442,33.4,79056.61,52.4,-0.4848,0.00015,31.85016]
[1778855510919,33.4,79056.61,52.4,-0.4848,0.00015,31.85016]
[1778855510934,33.4,79056.61,52.4,-0.4848,0.00015,31.85016]
[1778855511123,33.4,79053.38,52.4,-0.48529,0.00015,31.85031]
[1778855512992,33.4,79051.73,52.4,-0.48553,0.00015,31.85036]
[1778855513078,33.4,79051.73,52.4,-0.48553,0.00015,31.85036]
[1778855513110,33.4,79051.73,52.4,-0.48553,0.00015,31.85036]
[1778855513112,33.4,79051.73,52.4,-0.48553,0.00015,31.85036]
[1778855513227,33.4,79051.73,52.4,-0.48553,0.00015,31.85036]
[1778855513353,33.4,79051.73,52.4,-0.48553,0.00015,31.85036]
[1778855513375,33.4,79051.73,52.4,-0.48553,0.00015,31.85036]
[1778855513400,33.4,79050.73,52.4,-0.48568,0.00015,31.85039]
[1778855513585,33.4,79050.73,52.4,-0.48568,0.00015,31.85039]
[1778855513904,33.4,79050.73,52.4,-0.48568,0.00015,31.85039]
[1778855514163,33.4,79050.73,52.4,-0.48568,0.00015,31.85039]
[1778855514249,33.4,79050.73,52.4,-0.48568,0.00015,31.85039]
[1778855514266,33.4,79050.73,52.4,-0.48568,0.00015,31.85039]
[1778855514439,33.4,79017.73,52.4,-0.49062,0.00015,31.8488]
[1778855514505,33.4,79017.73,52.4,-0.49062,0.00015,31.8488]
[1778855515050,33.4,79017.73,52.4,-0.49062,0.00015,31.8488]
[1778855515065,33.4,79017.73,52.4,-0.49062,0.00015,31.8488]
[1778855515305,33.4,79016.17,52.4,-0.49085,0.00015,31.8486]
[1778855515984,33.4,79016.17,52.4,-0.49085,0.00015,31.8486]
[1778855518588,33.4,79016.37,52.4,-0.49082,0.00015,31.84863]
[1778855520758,33.4,79016.36,52.4,-0.49082,0.00015,31.84862]
[1778855522788,33.4,79016.17,52.4,-0.49085,0.00015,31.8486]
[1778855523231,33.4,79016.17,52.4,-0.49085,0.00015,31.8486]
[1778855523342,33.4,79016.17,52.4,-0.49085,0.00015,31.8486]
[1778855523359,33.4,79015.94,52.4,-0.49088,0.00015,31.84857]
[1778855523840,33.4,79015.94,52.4,-0.49088,0.00015,31.84857]
[1778855524168,33.4,79015.94,52.4,-0.49088,0.00015,31.84857]
[1778855524177,33.4,79015.94,52.4,-0.49088,0.00015,31.84857]
[1778855524212,33.4,79015.94,52.4,-0.49088,0.00015,31.84857]
[1778855524257,33.4,79015.94,52.4,-0.49088,0.00015,31.84857]
[1778855524295,33.4,79016.19,52.4,-0.49085,0.00015,31.8486]
[1778855524885,33.4,79016.19,52.4,-0.49085,0.00015,31.8486]
[1778855525086,33.4,78996.39,52.4,-0.49381,0.00015,31.84517]
[1778855525598,33.4,78996.39,52.4,-0.49381,0.00015,31.84517]
[1778855526148,33.4,78996.39,52.4,-0.49381,0.00015,31.84517]
[1778855526264,33.4,78996.39,52.4,-0.49381,0.00015,31.84517]
[1778855526277,33.4,78996.39,52.4,-0.49381,0.00015,31.84517]
[1778855526409,33.4,78996.39,52.4,-0.49381,0.00015,31.84517]
[1778855526328,33.4,78993.3,52.4,-0.49427,0.00015,31.84448]
[1778855526662,33.4,78993.3,52.4,-0.49427,0.00015,31.84448]
[1778855527100,33.4,79008.51,52.4,-0.49199,0.00015,31.84748]
[1778855527483,33.4,79008.51,52.4,-0.49199,0.00015,31.84748]
[1778855528188,33.4,79008.51,52.4,-0.49199,0.00015,31.84748]
[1778855528208,33.4,79018.74,52.4,-0.49047,0.00015,31.84892]
[1778855528972,33.4,79018.74,52.4,-0.49047,0.00015,31.84892]
[1778855529114,33.4,79008.97,52.4,-0.49193,0.00015,31.84756]
[1778855529996,33.4,79008.97,52.4,-0.49193,0.00015,31.84756]
[1778855530277,33.4,79008.97,52.4,-0.49193,0.00015,31.84756]
[1778855530375,33.4,79008.97,52.4,-0.49193,0.00015,31.84756]
[1778855530380,33.4,79008.97,52.4,-0.49193,0.00015,31.84756]
[1778855530431,33.39,79004.28,52.4,-0.49263,0.00015,31.84675]
[1778855534432,33.39,79001.87,52.4,-0.49299,0.00015,31.8463]
[1778855534845,33.39,78998.6,52.4,-0.49348,0.00015,31.84564]
[1778855535249,33.39,78998.6,52.4,-0.49348,0.00015,31.84564]
[1778855536842,33.39,79004.28,52.4,-0.49263,0.00015,31.84675]
[1778855536860,33.39,79004.28,52.4,-0.49263,0.00015,31.84675]
[1778855537681,33.39,79006.25,52.4,-0.49233,0.00015,31.8471]
[1778855541541,33.39,79001.11,52.4,-0.4931,0.00015,31.84615]
[1778855542276,33.39,79001.11,52.4,-0.4931,0.00015,31.84615]
[1778855543024,33.39,79000.41,52.4,-0.49321,0.00015,31.84601]
[1778855543212,33.39,78991.87,52.4,-0.49449,0.00015,31.84414]
[1778855543475,33.39,78991.87,52.4,-0.49449,0.00015,31.84414]
[1778855543692,33.39,78991.87,52.4,-0.49449,0.00015,31.84414]
[1778855544027,33.39,78991.87,52.4,-0.49449,0.00015,31.84414]
[1778855544394,33.39,78991.87,52.4,-0.49449,0.00015,31.84414]
[1778855544219,33.38,78977.34,52.4,-0.49666,0.00015,31.84021]
[1778855545366,33.38,78977.34,52.4,-0.49666,0.00015,31.84021]
[1778855545463,33.38,78969.15,52.4,-0.49789,0.00015,31.83758]
[1778855546495,33.38,78968.66,52.4,-0.49796,0.00015,31.83741]
[1778855547240,33.38,78977.29,52.4,-0.49667,0.00015,31.8402]
[1778855548739,33.38,78982.02,52.4,-0.49596,0.00015,31.84158]
[1778855549360,33.38,78982.02,52.4,-0.49596,0.00015,31.84158]
[1778855550037,33.38,78984.57,52.4,-0.49558,0.00015,31.84229]
[1778855551319,33.38,78987.89,52.4,-0.49508,0.00015,31.84316]
[1778855552314,33.38,78986.49,52.4,-0.4953,0.00015,31.83983]
[1778855554975,33.37,78994.5,52.4,-0.4941,0.00015,31.84179]
[1778855555988,33.37,78999.05,52.4,-0.49342,0.00015,31.84277]
[1778855556026,33.37,78999.05,52.4,-0.49342,0.00015,31.84277]
[1778855556340,33.37,78999.05,52.4,-0.49342,0.00015,31.84277]
[1778855556638,33.37,79001.43,52.4,-0.49306,0.00015,31.84325]
[1778855556662,33.37,79001.43,52.4,-0.49306,0.00015,31.84325]
[1778855556771,33.37,79001.43,52.4,-0.49306,0.00015,31.84325]
[1778855556811,33.37,79001.43,52.4,-0.49306,0.00015,31.84325]
[1778855556901,33.37,79001.43,52.4,-0.49306,0.00015,31.84325]
[1778855556926,33.37,79001.43,52.4,-0.49306,0.00015,31.84325]
[1778855556958,33.37,79001.43,52.4,-0.49306,0.00015,31.84325]
[1778855556984,33.37,79001.43,52.4,-0.49306,0.00015,31.84325]
[1778855557047,33.37,79001.43,52.4,-0.49306,0.00015,31.84325]
[1778855557310,33.37,79014.71,52.4,-0.49107,0.00015,31.84545]
[1778855557679,33.37,79014.71,52.4,-0.49107,0.00015,31.84545]
[1778855558317,33.37,79025.24,52.4,-0.4895,0.00015,31.84663]
[1778855559115,33.37,79025.24,52.4,-0.4895,0.00015,31.84663]
[1778855561045,33.37,79026.93,52.4,-0.48924,0.00015,31.84677]
[1778855561221,33.37,79026.93,52.4,-0.48924,0.00015,31.84677]
[1778855561376,33.37,79034.66,52.4,-0.48809,0.00015,31.84726]
[1778855563245,33.37,79038.06,52.4,-0.48758,0.00015,31.84739]
[1778855563352,33.37,79035.77,52.4,-0.48792,0.00015,31.84731]
[1778855567178,33.36,79035.1,52.4,-0.48802,0.00015,31.84728]
[1778855567273,33.36,79035.1,52.4,-0.48802,0.00015,31.84728]
[1778855567290,33.36,79035.1,52.4,-0.48802,0.00015,31.84728]
[1778855567372,33.36,79035.1,52.4,-0.48802,0.00015,31.84728]
[1778855567382,33.36,79026.28,52.4,-0.48934,0.00015,31.84672]
[1778855567773,33.36,79026.28,52.4,-0.48934,0.00015,31.84672]
[1778855568288,33.36,79026.28,52.4,-0.48934,0.00015,31.84672]
[1778855568388,33.36,79013.3,52.4,-0.49128,0.00015,31.84525]
[1778855569395,33.36,79006.56,52.4,-0.49229,0.00015,31.8442]
[1778855570965,33.36,79007.0,52.4,-0.49223,0.00015,31.84427]
[1778855571816,33.36,79009.21,52.4,-0.4919,0.00015,31.84464]
[1778855572382,33.36,79009.21,52.4,-0.4919,0.00015,31.84464]
[1778855572419,33.36,79018.03,52.4,-0.49058,0.00015,31.84588]
[1778855575440,33.36,79020.19,52.4,-0.49025,0.00015,31.84613]
[1778855576668,33.36,79020.78,52.4,-0.49016,0.00015,31.84619]
[1778855577238,33.36,79020.78,52.4,-0.49016,0.00015,31.84619]
[1778855579732,33.36,79021.49,52.4,-0.49006,0.00015,31.84627]
[1778855581891,33.36,79016.44,52.4,-0.49081,0.00015,31.84568]
[1778855582186,33.36,79016.44,52.4,-0.49081,0.00015,31.84568]
[1778855582301,33.36,79016.44,52.4,-0.49081,0.00015,31.84568]
[1778855582489,33.35,79011.27,52.4,-0.49159,0.00015,31.84496]
[1778855582739,33.35,79011.27,52.4,-0.49159,0.00015,31.84496]
[1778855582832,33.35,79011.27,52.4,-0.49159,0.00015,31.84496]
[1778855582924,33.35,79011.27,52.4,-0.49159,0.00015,31.84496]
[1778855583300,33.35,79011.27,52.4,-0.49159,0.00015,31.84496]
[1778855583645,33.35,79005.1,52.4,-0.49251,0.00015,31.84394]
[1778855584002,33.35,79005.1,52.4,-0.49251,0.00015,31.84394]
[1778855584066,33.35,79005.1,52.4,-0.49251,0.00015,31.84394]
[1778855584098,33.35,79005.1,52.4,-0.49251,0.00015,31.84394]
[1778855584467,33.35,79005.1,52.4,-0.49251,0.00015,31.84394]
[1778855584167,33.35,79005.1,52.4,-0.49251,0.00015,31.84394]
[1778855584888,33.35,79005.1,52.4,-0.49251,0.00015,31.84394]
[1778855587370,33.35,79004.07,52.4,-0.49267,0.00015,31.84376]
[1778855587962,33.35,79001.63,52.4,-0.49303,0.00015,31.8433]
[1778855587963,33.35,79001.98,52.4,-0.49298,0.00015,31.84336]
[1778855589113,33.35,79001.98,52.4,-0.49298,0.00015,31.84336]
[1778855589182,33.35,79001.98,52.4,-0.49298,0.00015,31.84336]
[1778855590005,33.35,79000.59,52.4,-0.49319,0.00015,31.84309]
[1778855590077,33.35,79000.59,52.4,-0.49319,0.00015,31.84309]
[1778855590187,33.35,79000.59,52.4,-0.49319,0.00015,31.84309]
[1778855590199,33.35,79000.59,52.4,-0.49319,0.00015,31.84309]
[1778855590423,33.35,79000.59,52.4,-0.49319,0.00015,31.84309]
[1778855590518,33.35,79000.59,52.4,-0.49319,0.00015,31.84309]
[1778855590442,33.35,78993.73,52.4,-0.49422,0.00015,31.84162]
[1778855590734,33.35,78993.73,52.4,-0.49422,0.00015,31.84162]
[1778855590754,33.35,78993.73,52.4,-0.49422,0.00015,31.84162]
[1778855590817,33.35,78993.73,52.4,-0.49422,0.00015,31.84162]
[1778855591209,33.35,78993.73,52.4,-0.49422,0.00015,31.84162]
[1778855591313,33.35,78993.73,52.4,-0.49422,0.00015,31.84162]
[1778855591386,33.35,79007.74,52.4,-0.49212,0.00015,31.8444]
[1778855592282,33.35,79007.74,52.4,-0.49212,0.00015,31.8444]
[1778855592487,33.35,79022.08,52.4,-0.48997,0.00015,31.84633]
[1778855593209,33.34,79030.63,52.4,-0.48869,0.00015,31.84704]
[1778855598650,33.34,79032.84,52.4,-0.48836,0.00015,31.84717]
[1778855604484,33.33,79034.43,52.4,-0.48812,0.00015,31.84725]
[1778855604548,33.33,79032.62,52.4,-0.48839,0.00015,31.84716]
[1778855604587,33.33,79032.62,52.4,-0.48839,0.00015,31.84716]
[1778855605227,33.33,79032.62,52.4,-0.48839,0.00015,31.84716]
[1778855605478,33.33,79032.62,52.4,-0.48839,0.00015,31.84716]
[1778855605503,33.33,79020.4,52.4,-0.49022,0.00015,31.84615]
[1778855605704,33.33,79013.69,52.4,-0.49123,0.00015,31.84532]
[1778855607306,33.33,79013.69,52.4,-0.49123,0.00015,31.84532]
[1778855608939,33.33,79008.56,52.4,-0.492,0.00015,31.84454]
[1778855608996,33.33,79008.56,52.4,-0.492,0.00015,31.84454]
[1778855609312,33.33,79008.56,52.4,-0.492,0.00015,31.84454]
[1778855609447,33.33,79008.56,52.4,-0.492,0.00015,31.84454]
[1778855609508,33.33,79008.56,52.4,-0.492,0.00015,31.84454]
[1778855609457,33.33,79007.29,52.4,-0.49219,0.00015,31.84433]
[1778855609732,33.32,78998.52,52.4,-0.49351,0.00015,31.84268]
[1778855610917,33.32,78998.52,52.4,-0.49351,0.00015,31.84268]
[1778855610952,33.32,78998.52,52.4,-0.49351,0.00015,31.84268]
[1778855611063,33.32,78998.52,52.4,-0.49351,0.00015,31.84268]
[1778855611483,33.32,78998.52,52.4,-0.49351,0.00015,31.84268]
[1778855612526,33.32,78999.72,52.4,-0.49333,0.00015,31.83996]
[1778855611746,33.32,79006.76,52.4,-0.49227,0.00015,31.84128]
[1778855613459,33.32,79006.76,52.4,-0.49227,0.00015,31.84128]
[1778855613486,33.32,79009.65,52.4,-0.49184,0.00015,31.84175]
[1778855616514,33.32,79014.47,52.4,-0.49112,0.00015,31.84246]
[1778855616858,33.32,79013.67,52.4,-0.49124,0.00015,31.84235]
[1778855616894,33.32,79013.67,52.4,-0.49124,0.00015,31.84235]
[1778855617098,33.32,79013.67,52.4,-0.49124,0.00015,31.84235]
[1778855617391,33.32,79008.86,52.4,-0.49196,0.00015,31.84163]
[1778855618045,33.32,79008.86,52.4,-0.49196,0.00015,31.84163]
[1778855618359,33.31,78994.46,52.4,-0.49412,0.00015,31.83883]
[1778855619663,33.31,78988.52,52.4,-0.49501,0.00015,31.83741]
[1778855623838,33.31,78997.01,52.4,-0.49374,0.00015,31.8394]
[1778855627330,33.31,78997.2,52.4,-0.49371,0.00015,31.83944]
[1778855627622,33.31,78997.9,52.4,-0.4936,0.00015,31.83959]
[1778855627635,33.31,78997.9,52.4,-0.4936,0.00015,31.83959]
[1778855627641,33.31,78997.9,52.4,-0.4936,0.00015,31.83959]
[1778855627699,33.31,78997.9,52.4,-0.4936,0.00015,31.83959]
[1778855628075,33.31,78997.9,52.4,-0.4936,0.00015,31.83959]
[1778855628502,33.31,78997.9,52.4,-0.4936,0.00015,31.83959]
[1778855628534,33.31,79002.61,52.4,-0.4929,0.00015,31.84053]
[1778855629417,33.31,79010.37,52.4,-0.49173,0.00015,31.84187]
[1778855630881,33.31,79015.29,52.4,-0.49099,0.00015,31.84257]
[1778855631782,33.31,79013.32,52.4,-0.49129,0.00015,31.8423]
[1778855635307,33.3,79011.77,52.4,-0.49152,0.00015,31.84208]
[1778855635333,33.3,79011.77,52.4,-0.49152,0.00015,31.84208]
[1778855636292,33.3,79010.96,52.4,-0.49164,0.00015,31.84196]
[1778855636338,33.3,79010.96,52.4,-0.49164,0.00015,31.84196]
[1778855636356,33.3,79010.96,52.4,-0.49164,0.00015,31.84196]
[1778855636400,33.3,79010.96,52.4,-0.49164,0.00015,31.84196]
[1778855636483,33.3,79012.7,52.4,-0.49138,0.00015,31.84222]
[1778855636685,33.3,79012.7,52.4,-0.49138,0.00015,31.84222]
[1778855636775,33.3,79012.7,52.4,-0.49138,0.00015,31.84222]
[1778855636889,33.3,79012.7,52.4,-0.49138,0.00015,31.84222]
[1778855637150,33.3,79012.7,52.4,-0.49138,0.00015,31.84222]
[1778855637166,33.3,79012.7,52.4,-0.49138,0.00015,31.84222]
[1778855637474,33.3,79030.85,52.4,-0.48866,0.00015,31.84409]
[1778855637944,33.3,79036.51,52.4,-0.48781,0.00015,31.84438]
[1778855638917,33.3,79036.51,52.4,-0.48781,0.00015,31.84438]
[1778855638951,33.3,79033.96,52.4,-0.48819,0.00015,31.84427]
[1778855640400,33.3,79033.96,52.4,-0.48819,0.00015,31.84427]
[1778855640466,33.3,79033.96,52.4,-0.48819,0.00015,31.84427]
[1778855640485,33.3,79036.64,52.4,-0.48779,0.00015,31.84438]
[1778855641659,33.3,79031.53,52.4,-0.48856,0.00015,31.84414]
[1778855642080,33.3,79031.53,52.4,-0.48856,0.00015,31.84414]
[1778855642310,33.3,79031.53,52.4,-0.48856,0.00015,31.84414]
[1778855642324,33.3,79021.9,52.4,-0.49,0.00015,31.84335]
[1778855642683,33.3,79021.9,52.4,-0.49,0.00015,31.84335]
[1778855642980,33.3,79028.41,52.4,-0.48903,0.00015,31.84393]
[1778855644994,33.29,79039.76,52.4,-0.48732,0.00015,31.84447]
[1778855645584,33.29,79039.76,52.4,-0.48732,0.00015,31.84447]
[1778855646446,33.29,79039.76,52.4,-0.48732,0.00015,31.84447]
[1778855646609,33.29,79045.94,52.4,-0.4864,0.00015,31.84452]
[1778855647117,33.29,79045.94,52.4,-0.4864,0.00015,31.84452]
[1778855647232,33.29,79045.94,52.4,-0.4864,0.00015,31.84452]
[1778855647366,33.29,79045.94,52.4,-0.4864,0.00015,31.84452]
[1778855648016,33.29,79061.41,52.4,-0.48408,0.00015,31.8439]
[1778855649322,33.29,79061.41,52.4,-0.48408,0.00015,31.8439]
[1778855651038,33.29,79071.8,52.4,-0.48252,0.00015,31.84288]
[1778855651708,33.29,79071.8,52.4,-0.48252,0.00015,31.84288]
[1778855651876,33.29,79071.8,52.4,-0.48252,0.00015,31.84288]
[1778855652000,33.29,79071.8,52.4,-0.48252,0.00015,31.84288]
[1778855652055,33.29,79071.8,52.4,-0.48252,0.00015,31.84288]
[1778855652093,33.29,79074.27,52.4,-0.48215,0.00015,31.84256]
[1778855653543,33.29,79074.27,52.4,-0.48215,0.00015,31.84256]
[1778855653550,33.29,79074.27,52.4,-0.48215,0.00015,31.84256]
[1778855653596,33.29,79076.19,52.4,-0.48186,0.00015,31.8423]
[1778855653782,33.29,79076.19,52.4,-0.48186,0.00015,31.8423]
[1778855654060,33.29,79070.54,52.4,-0.48271,0.00015,31.84302]
[1778855654699,33.29,79070.54,52.4,-0.48271,0.00015,31.84302]
[1778855654710,33.29,79070.54,52.4,-0.48271,0.00015,31.84302]
[1778855654783,33.29,79070.54,52.4,-0.48271,0.00015,31.84302]
[1778855655067,33.29,79061.36,52.4,-0.48409,0.00015,31.8439]
[1778855657489,33.29,79059.84,52.4,-0.48431,0.00015,31.84401]
[1778855658282,33.29,79061.54,52.4,-0.48406,0.00015,31.84389]
[1778855661806,33.28,79059.96,52.4,-0.4843,0.00015,31.844]
[1778855667151,33.28,79065.52,52.4,-0.48346,0.00015,31.84355]
[1778855671480,33.28,79070.38,52.4,-0.48273,0.00015,31.84304]
[1778855672144,33.27,79071.64,52.4,-0.48254,0.00015,31.83992]
[1778855673492,33.27,79076.34,52.4,-0.48184,0.00015,31.8393]
[1778855673655,33.27,79077.15,52.4,-0.48172,0.00015,31.83918]
[1778855674406,33.27,79077.15,52.4,-0.48172,0.00015,31.83918]
[1778855675342,33.27,79081.16,52.4,-0.48112,0.00015,31.83856]
[1778855676070,33.27,79082.61,52.4,-0.4809,0.00015,31.83831]
[1778855676366,33.27,79082.61,52.4,-0.4809,0.00015,31.83831]
[1778855676603,33.27,79082.61,52.4,-0.4809,0.00015,31.83831]
[1778855676734,33.27,79081.52,52.4,-0.48106,0.00015,31.8385]
[1778855678086,33.27,79081.79,52.4,-0.48102,0.00015,31.83845]
[1778855678088,33.27,79081.79,52.4,-0.48102,0.00015,31.83845]
[1778855678234,33.27,79088.54,52.4,-0.48001,0.00015,31.83722]
[1778855679400,33.27,79088.54,52.4,-0.48001,0.00015,31.83722]
[1778855680109,33.27,79090.53,52.4,-0.47971,0.00015,31.83681]
[1778855680125,33.27,79090.53,52.4,-0.47971,0.00015,31.83681]
[1778855685283,33.27,79097.32,52.4,-0.47869,0.00015,31.8353]
[1778855686289,33.27,79097.32,52.4,-0.47869,0.00015,31.8353]
[1778855687055,33.27,79097.46,52.4,-0.47867,0.00015,31.83527]
[1778855688820,33.27,79097.38,52.4,-0.47868,0.00015,31.83529]
[1778855689048,33.27,79097.38,52.4,-0.47868,0.00015,31.83529]
[1778855689159,33.27,79097.38,52.4,-0.47868,0.00015,31.83529]
[1778855689804,33.27,79103.47,52.4,-0.47777,0.00015,31.83376]
[1778855689951,33.27,79103.47,52.4,-0.47777,0.00015,31.83376]
[1778855690071,33.27,79103.47,52.4,-0.47777,0.00015,31.83376]
[1778855690095,33.27,79103.47,52.4,-0.47777,0.00015,31.83376]
[1778855690149,33.27,79103.47,52.4,-0.47777,0.00015,31.83376]
[1778855690289,33.27,79103.47,52.4,-0.47777,0.00015,31.83376]
[1778855690368,33.27,79103.47,52.4,-0.47777,0.00015,31.83376]
[1778855690443,33.27,79114.51,52.4,-0.47612,0.00015,31.83056]
[1778855690671,33.27,79114.51,52.4,-0.47612,0.00015,31.83056]
[1778855691734,33.27,79118.99,52.4,-0.47545,0.00015,31.8291]
[1778855691775,33.27,79118.99,52.4,-0.47545,0.00015,31.8291]
[1778855692406,33.27,79118.99,52.4,-0.47545,0.00015,31.8291]
[1778855692507,33.27,79108.41,52.4,-0.47703,0.00015,31.83239]
[1778855692804,33.27,79108.41,52.4,-0.47703,0.00015,31.83239]
[1778855693339,33.27,79100.03,52.4,-0.47829,0.00015,31.83464]
[1778855697179,33.27,79102.42,52.4,-0.47793,0.00015,31.83403]
[1778855697540,33.27,79102.42,52.4,-0.47793,0.00015,31.83403]
[1778855697578,33.27,79102.42,52.4,-0.47793,0.00015,31.83403]
[1778855699078,33.27,79105.38,52.4,-0.47748,0.00015,31.83324]
[1778855701654,33.27,79104.25,52.4,-0.47765,0.00015,31.83355]
[1778855701759,33.27,79104.25,52.4,-0.47765,0.00015,31.83355]
[1778855707437,33.27,79099.06,52.4,-0.47843,0.00015,31.83488]
[1778855708092,33.27,79099.06,52.4,-0.47843,0.00015,31.83488]
[1778855708299,33.27,79099.06,52.4,-0.47843,0.00015,31.83488]
[1778855708812,33.27,79103.03,52.4,-0.47784,0.00015,31.83387]
[1778855709451,33.27,79111.36,52.4,-0.47659,0.00015,31.83153]
[1778855712021,33.27,79114.8,52.4,-0.47607,0.00015,31.83047]
[1778855712218,33.27,79114.8,52.4,-0.47607,0.00015,31.83047]
[1778855714417,33.27,79123.03,52.4,-0.47484,0.00015,31.82771]
[1778855714923,33.27,79127.42,52.4,-0.47418,0.00015,31.82612]
[1778855714995,33.27,79127.42,52.4,-0.47418,0.00015,31.82612]
[1778855715037,33.27,79127.42,52.4,-0.47418,0.00015,31.82612]
[1778855715217,33.27,79127.42,52.4,-0.47418,0.00015,31.82612]
[1778855715286,33.27,79127.42,52.4,-0.47418,0.00015,31.82612]
[1778855715612,33.27,79127.42,52.4,-0.47418,0.00015,31.82612]
[1778855715642,33.26,79135.61,52.4,-0.47296,0.00015,31.82291]
[1778855715784,33.26,79135.61,52.4,-0.47296,0.00015,31.82291]
[1778855716085,33.26,79135.61,52.4,-0.47296,0.00015,31.82291]
[1778855718261,33.26,79139.48,52.4,-0.47238,0.00015,31.82129]
[1778855719277,33.26,79141.76,52.4,-0.47204,0.00015,31.8203]
[1778855721365,33.26,79135.26,52.4,-0.47301,0.00015,31.82304]
[1778855721497,33.26,79135.26,52.4,-0.47301,0.00015,31.82304]
[1778855723833,33.26,79130.91,52.4,-0.47366,0.00015,31.82477]
[1778855724130,33.26,79130.91,52.4,-0.47366,0.00015,31.82477]
[1778855724357,33.26,79130.91,52.4,-0.47366,0.00015,31.82477]
[1778855724435,33.26,79130.91,52.4,-0.47366,0.00015,31.82477]
[1778855726876,33.26,79123.36,52.4,-0.47479,0.00015,31.82758]
[1778855726902,33.26,79123.36,52.4,-0.47479,0.00015,31.82758]
[1778855726908,33.26,79123.36,52.4,-0.47479,0.00015,31.82758]
[1778855726965,33.26,79123.36,52.4,-0.47479,0.00015,31.82758]
[1778855726990,33.26,79123.36,52.4,-0.47479,0.00015,31.82758]
[1778855727057,33.26,79123.36,52.4,-0.47479,0.00015,31.82758]
[1778855727084,33.26,79123.36,52.4,-0.47479,0.00015,31.82758]
[1778855727158,33.26,79123.36,52.4,-0.47479,0.00015,31.82758]
[1778855727304,33.26,79123.36,52.4,-0.47479,0.00015,31.82758]
[1778855727617,33.26,79123.36,52.4,-0.47479,0.00015,31.82758]
[1778855727627,33.25,79138.92,52.4,-0.47246,0.00015,31.82151]
[1778855727717,33.25,79138.92,52.4,-0.47246,0.00015,31.82151]
[1778855728448,33.25,79138.92,52.4,-0.47246,0.00015,31.82151]
[1778855728587,33.25,79152.03,52.4,-0.4705,0.00015,31.81555]
[1778855729594,33.25,79155.56,52.4,-0.46997,0.00015,31.81382]
[1778855731105,33.25,79156.02,52.4,-0.4699,0.00015,31.81358]
[1778855731450,33.25,79156.02,52.4,-0.4699,0.00015,31.81358]
[1778855732026,33.25,79156.28,52.4,-0.46986,0.00015,31.81048]
[1778855732061,33.25,79156.28,52.4,-0.46986,0.00015,31.81048]
[1778855732758,33.25,79159.95,52.4,-0.46931,0.00015,31.8086]
[1778855733699,33.25,79159.49,52.4,-0.46938,0.00015,31.80884]
[1778855735233,33.25,79160.37,52.4,-0.46925,0.00015,31.80838]
[1778855736789,33.25,79157.08,52.4,-0.46974,0.00015,31.81007]
[1778855737243,33.25,79157.08,52.4,-0.46974,0.00015,31.81007]
[1778855737503,33.25,79157.08,52.4,-0.46974,0.00015,31.81007]
[1778855737554,33.25,79157.08,52.4,-0.46974,0.00015,31.81007]
[1778855738620,33.25,79155.31,52.4,-0.47,0.00015,31.81096]
[1778855738898,33.25,79160.12,52.4,-0.46928,0.00015,31.80851]
[1778855739664,33.25,79163.39,52.4,-0.46879,0.00015,31.80678]
[1778855741135,33.25,79165.07,52.4,-0.46854,0.00015,31.80587]
[1778855741172,33.25,79165.07,52.4,-0.46854,0.00015,31.80587]
[1778855741678,33.25,79160.83,52.4,-0.46918,0.00015,31.80813]
[1778855742071,33.25,79160.83,52.4,-0.46918,0.00015,31.80813]
[1778855742175,33.25,79160.83,52.4,-0.46918,0.00015,31.80813]
[1778855742281,33.25,79160.83,52.4,-0.46918,0.00015,31.80813]
[1778855742607,33.25,79160.83,52.4,-0.46918,0.00015,31.80813]
[1778855742379,33.25,79160.83,52.4,-0.46918,0.00015,31.80813]
[1778855743299,33.25,79160.83,52.4,-0.46918,0.00015,31.80813]
[1778855743576,33.25,79160.83,52.4,-0.46918,0.00015,31.80813]
[1778855744160,33.25,79166.63,52.4,-0.46831,0.00015,31.80501]
[1778855744899,33.25,79169.18,52.4,-0.46793,0.00015,31.80359]
[1778855748314,33.24,79175.88,52.4,-0.46692,0.00015,31.79973]
[1778855754290,33.24,79178.52,52.4,-0.46653,0.00015,31.79814]
[1778855759608,33.24,79181.78,52.4,-0.46604,0.00015,31.79614]
[1778855760074,33.24,79175.48,52.4,-0.46698,0.00015,31.79994]
[1778855760159,33.24,79175.48,52.4,-0.46698,0.00015,31.79994]
[1778855760208,33.24,79175.48,52.4,-0.46698,0.00015,31.79994]
[1778855760217,33.24,79175.48,52.4,-0.46698,0.00015,31.79994]
[1778855760306,33.24,79173.07,52.4,-0.46734,0.00015,31.80134]
[1778855760812,33.24,79173.07,52.4,-0.46734,0.00015,31.80134]
[1778855760860,33.24,79173.07,52.4,-0.46734,0.00015,31.80134]
[1778855761673,33.24,79173.07,52.4,-0.46734,0.00015,31.80134]
[1778855762337,33.24,79167.78,52.4,-0.46813,0.00015,31.80434]
[1778855762439,33.24,79154.99,52.4,-0.47004,0.00015,31.81107]
[1778855762755,33.24,79154.99,52.4,-0.47004,0.00015,31.81107]
[1778855762772,33.24,79154.99,52.4,-0.47004,0.00015,31.81107]
[1778855763782,33.24,79161.06,52.4,-0.46913,0.00015,31.80797]
[1778855763817,33.24,79161.06,52.4,-0.46913,0.00015,31.80797]
[1778855764379,33.23,79172.31,52.4,-0.46745,0.00015,31.80177]
[1778855768106,33.23,79168.81,52.4,-0.46797,0.00015,31.80375]
[1778855768224,33.23,79168.81,52.4,-0.46797,0.00015,31.80375]
[1778855768263,33.23,79168.81,52.4,-0.46797,0.00015,31.80375]
[1778855768276,33.23,79168.81,52.4,-0.46797,0.00015,31.80375]
[1778855770270,33.23,79163.97,52.4,-0.4687,0.00015,31.8064]
[1778855770387,33.23,79163.97,52.4,-0.4687,0.00015,31.8064]
[1778855770486,33.23,79160.93,52.4,-0.46915,0.00015,31.80802]
[1778855771144,33.23,79160.93,52.4,-0.46915,0.00015,31.80802]
[1778855771148,33.23,79160.93,52.4,-0.46915,0.00015,31.80802]
[1778855771359,33.23,79160.93,52.4,-0.46915,0.00015,31.80802]
[1778855771482,33.23,79160.93,52.4,-0.46915,0.00015,31.80802]
[1778855771894,33.23,79142.46,52.4,-0.47192,0.00015,31.81694]
[1778855773113,33.23,79142.46,52.4,-0.47192,0.00015,31.81694]
[1778855773354,33.23,79142.46,52.4,-0.47192,0.00015,31.81694]
[1778855773722,33.23,79142.46,52.4,-0.47192,0.00015,31.81694]
[1778855773897,33.23,79139.87,52.4,-0.4723,0.00015,31.81807]
[1778855774066,33.23,79139.87,52.4,-0.4723,0.00015,31.81807]
[1778855774080,33.23,79139.87,52.4,-0.4723,0.00015,31.81807]
[1778855774095,33.23,79139.87,52.4,-0.4723,0.00015,31.81807]
[1778855774195,33.23,79139.87,52.4,-0.4723,0.00015,31.81807]
[1778855774212,33.23,79139.87,52.4,-0.4723,0.00015,31.81807]
[1778855774225,33.23,79132.69,52.4,-0.47338,0.00015,31.82104]
[1778855775586,33.23,79132.69,52.4,-0.47338,0.00015,31.82104]
[1778855775675,33.23,79139.45,52.4,-0.47237,0.00015,31.81825]
[1778855775898,33.23,79139.45,52.4,-0.47237,0.00015,31.81825]
[1778855775981,33.23,79139.45,52.4,-0.47237,0.00015,31.81825]
[1778855776423,33.23,79149.1,52.4,-0.47092,0.00015,31.8139]
[1778855777248,33.23,79159.9,52.4,-0.4693,0.00015,31.80855]
[1778855779809,33.23,79158.28,52.4,-0.46955,0.00015,31.80938]
[1778855783281,33.23,79161.52,52.4,-0.46906,0.00015,31.80769]
[1778855786414,33.22,79158.16,52.4,-0.46956,0.00015,31.80943]
[1778855792049,33.22,79164.93,52.4,-0.46855,0.00015,31.80287]
[1778855796983,33.22,79158.74,52.4,-0.46947,0.00015,31.80615]
[1778855798002,33.22,79156.87,52.4,-0.46975,0.00015,31.8071]
[1778855799954,33.22,79157.68,52.4,-0.46963,0.00015,31.80669]
[1778855800335,33.22,79157.68,52.4,-0.46963,0.00015,31.80669]
[1778855801369,33.22,79159.33,52.4,-0.46938,0.00015,31.80584]
[1778855801734,33.22,79159.33,52.4,-0.46938,0.00015,31.80584]
[1778855801802,33.22,79157.48,52.4,-0.46966,0.00015,31.80679]
[1778855801813,33.22,79157.48,52.4,-0.46966,0.00015,31.80679]
[1778855801857,33.22,79157.48,52.4,-0.46966,0.00015,31.80679]
[1778855802119,33.22,79148.13,52.4,-0.47106,0.00015,31.81136]
[1778855802878,33.22,79148.13,52.4,-0.47106,0.00015,31.81136]
[1778855802934,33.22,79148.13,52.4,-0.47106,0.00015,31.81136]
[1778855803022,33.22,79148.13,52.4,-0.47106,0.00015,31.81136]
[1778855803182,33.22,79148.13,52.4,-0.47106,0.00015,31.81136]
[1778855803649,33.22,79138.96,52.4,-0.47243,0.00015,31.81546]
[1778855804167,33.22,79138.96,52.4,-0.47243,0.00015,31.81546]
[1778855804236,33.22,79132.33,52.4,-0.47343,0.00015,31.81819]
[1778855804895,33.22,79132.33,52.4,-0.47343,0.00015,31.81819]
[1778855805054,33.22,79132.33,52.4,-0.47343,0.00015,31.81819]
[1778855805294,33.22,79132.33,52.4,-0.47343,0.00015,31.81819]
[1778855805883,33.22,79128.02,52.4,-0.47407,0.00015,31.81985]
[1778855805992,33.22,79128.02,52.4,-0.47407,0.00015,31.81985]
[1778855806063,33.22,79128.02,52.4,-0.47407,0.00015,31.81985]
[1778855806690,33.22,79118.86,52.4,-0.47545,0.00015,31.82312]
[1778855808821,33.22,79115.44,52.4,-0.47596,0.00015,31.82424]
[1778855811182,33.21,79123.28,52.4,-0.47478,0.00015,31.82159]
[1778855814078,33.21,79128.86,52.4,-0.47395,0.00015,31.81953]
[1778855814092,33.21,79128.86,52.4,-0.47395,0.00015,31.81953]
[1778855814507,33.21,79128.86,52.4,-0.47395,0.00015,31.81953]
[1778855814535,33.21,79128.86,52.4,-0.47395,0.00015,31.81953]
[1778855815538,33.21,79131.21,52.4,-0.47359,0.00015,31.81862]
[1778855815621,33.21,79137.97,52.4,-0.47258,0.00015,31.81587]
[1778855819286,33.21,79137.14,52.4,-0.4727,0.00015,31.81621]
[1778855821437,33.21,79141.36,52.4,-0.47207,0.00015,31.8144]
[1778855823810,33.21,79138.38,52.4,-0.47252,0.00015,31.81568]
[1778855823854,33.21,79138.38,52.4,-0.47252,0.00015,31.81568]
[1778855823960,33.21,79138.38,52.4,-0.47252,0.00015,31.81568]
[1778855824275,33.21,79147.77,52.4,-0.47111,0.00015,31.8115]
[1778855824871,33.21,79147.77,52.4,-0.47111,0.00015,31.8115]
[1778855824925,33.21,79147.77,52.4,-0.47111,0.00015,31.8115]
[1778855825149,33.21,79147.77,52.4,-0.47111,0.00015,31.8115]
[1778855825286,33.21,79155.08,52.4,-0.47001,0.00015,31.80797]
[1778855829212,33.2,79158.19,52.4,-0.46955,0.00015,31.80638]
[1778855831813,33.18,79148.33,52.4,-0.47101,0.00015,31.81115]
[1778855832863,33.18,79144.84,52.4,-0.47153,0.00015,31.81276]
[1778855833044,33.18,79144.84,52.4,-0.47153,0.00015,31.81276]
[1778855833859,33.17,79143.32,52.4,-0.47176,0.00015,31.81345]
[1778855833868,33.17,79143.32,52.4,-0.47176,0.00015,31.81345]
[1778855834241,33.17,79143.32,52.4,-0.47176,0.00015,31.81345]
[1778855834602,33.17,79143.32,52.4,-0.47176,0.00015,31.81345]
[1778855834653,33.16,79138.22,52.4,-0.47252,0.00015,31.81564]
[1778855835932,33.16,79134.59,52.4,-0.47306,0.00015,31.81715]
[1778855836673,33.16,79134.59,52.4,-0.47306,0.00015,31.81715]
[1778855836763,33.16,79127.82,52.4,-0.47408,0.00015,31.81981]
[1778855837191,33.16,79127.82,52.4,-0.47408,0.00015,31.81981]
[1778855837229,33.16,79127.82,52.4,-0.47408,0.00015,31.81981]
[1778855837881,33.16,79122.09,52.4,-0.47494,0.00015,31.82191]
[1778855843412,33.16,79121.73,52.4,-0.475,0.00015,31.82203]
[1778855845455,33.15,79120.29,52.4,-0.47521,0.00015,31.82253]
[1778855846057,33.15,79119.91,52.4,-0.47527,0.00015,31.82266]
[1778855846460,33.15,79119.91,52.4,-0.47527,0.00015,31.82266]
[1778855846482,33.15,79119.91,52.4,-0.47527,0.00015,31.82266]
[1778855848456,33.15,79114.11,52.4,-0.47614,0.00015,31.82457]
[1778855848464,33.15,79114.11,52.4,-0.47614,0.00015,31.82457]
[1778855850277,33.15,79123.46,52.4,-0.47473,0.00015,31.82141]
[1778855852274,33.15,79127.73,52.4,-0.47409,0.00015,31.81686]
[1778855855231,33.14,79126.97,52.4,-0.4742,0.00015,31.81713]
[1778855856224,33.14,79131.97,52.4,-0.47345,0.00015,31.81518]
[1778855856242,33.14,79131.97,52.4,-0.47345,0.00015,31.81518]
[1778855856248,33.14,79131.97,52.4,-0.47345,0.00015,31.81518]
[1778855858858,33.13,79141.95,52.4,-0.47195,0.00015,31.81098]
[1778855858876,33.13,79141.95,52.4,-0.47195,0.00015,31.81098]
[1778855858943,33.13,79141.95,52.4,-0.47195,0.00015,31.81098]
[1778855859030,33.13,79141.95,52.4,-0.47195,0.00015,31.81098]
[1778855859130,33.13,79141.95,52.4,-0.47195,0.00015,31.81098]
[1778855859800,33.13,79141.95,52.4,-0.47195,0.00015,31.81098]
[1778855859529,33.13,79148.04,52.4,-0.47103,0.00015,31.8082]
[1778855859817,33.13,79148.04,52.4,-0.47103,0.00015,31.8082]
[1778855861220,33.13,79149.85,52.4,-0.47076,0.00015,31.80733]
[1778855861440,33.13,79149.85,52.4,-0.47076,0.00015,31.80733]
[1778855862124,33.13,79144.34,52.4,-0.47159,0.00015,31.8099]
[1778855867608,33.12,79134.26,52.4,-0.4731,0.00015,31.81423]
[1778855867624,33.12,79134.26,52.4,-0.4731,0.00015,31.81423]
[1778855867659,33.12,79134.26,52.4,-0.4731,0.00015,31.81423]
[1778855867744,33.12,79132.34,52.4,-0.47339,0.00015,31.815]
[1778855867929,33.12,79132.34,52.4,-0.47339,0.00015,31.815]
[1778855869784,33.12,79130.95,52.4,-0.47359,0.00015,31.81555]
[1778855869828,33.12,79129.99,52.4,-0.47374,0.00015,31.81593]
[1778855870005,33.12,79129.99,52.4,-0.47374,0.00015,31.81593]
[1778855870606,33.12,79122.58,52.4,-0.47485,0.00015,31.81869]
[1778855875641,33.11,79117.91,52.4,-0.47555,0.00015,31.82029]
[1778855877471,33.11,79118.04,52.4,-0.47553,0.00015,31.82024]
[1778855877654,33.11,79118.04,52.4,-0.47553,0.00015,31.82024]
[1778855879472,33.1,79109.36,52.4,-0.47684,0.00015,31.82298]
[1778855879656,33.1,79109.36,52.4,-0.47684,0.00015,31.82298]
[1778855879822,33.1,79109.36,52.4,-0.47684,0.00015,31.82298]
[1778855880292,33.1,79106.58,52.4,-0.47726,0.00015,31.82378]
[1778855880303,33.1,79106.58,52.4,-0.47726,0.00015,31.82378]
[1778855880677,33.1,79101.56,52.4,-0.47801,0.00015,31.82515]
[1778855882988,33.1,79099.47,52.4,-0.47833,0.00015,31.82569]
[1778855890747,33.1,79098.58,52.4,-0.47846,0.00015,31.82591]
[1778855895782,33.09,79113.18,52.4,-0.47626,0.00015,31.8218]
[1778855899938,33.1,79114.78,52.4,-0.47602,0.00015,31.82129]
[1778855899951,33.1,79114.78,52.4,-0.47602,0.00015,31.82129]
[1778855899978,33.1,79114.78,52.4,-0.47602,0.00015,31.82129]
[1778855900189,33.1,79114.78,52.4,-0.47602,0.00015,31.82129]
[1778855900247,33.1,79114.78,52.4,-0.47602,0.00015,31.82129]
[1778855900284,33.1,79114.78,52.4,-0.47602,0.00015,31.82129]
[1778855900817,33.1,79116.52,52.4,-0.47576,0.00015,31.82073]
[1778855905315,33.09,79113.17,52.4,-0.47626,0.00015,31.8218]
[1778855907169,33.09,79115.15,52.4,-0.47596,0.00015,31.82117]
[1778855908872,33.09,79121.46,52.4,-0.47501,0.00015,31.81904]
[1778855908919,33.09,79121.46,52.4,-0.47501,0.00015,31.81904]
[1778855910009,33.09,79121.46,52.4,-0.47501,0.00015,31.81904]
[1778855915927,33.08,79127.81,52.4,-0.47405,0.00015,31.81371]
[1778855920962,33.07,79132.07,52.4,-0.47341,0.00015,31.81204]
[1778855923955,33.07,79136.08,52.4,-0.4728,0.00015,31.81039]
[1778855925097,33.07,79136.64,52.4,-0.47272,0.00015,31.81016]
[1778855926115,33.07,79137.92,52.4,-0.47253,0.00015,31.80961]
[1778855926117,33.07,79137.92,52.4,-0.47253,0.00015,31.80961]
[1778855927269,33.07,79142.43,52.4,-0.47184,0.00015,31.80762]
[1778855927566,33.07,79142.43,52.4,-0.47184,0.00015,31.80762]
[1778855927856,33.07,79142.43,52.4,-0.47184,0.00015,31.80762]
[1778855933048,33.07,79149.01,52.4,-0.47085,0.00015,31.80458]
[1778855936850,33.07,79149.22,52.4,-0.47082,0.00015,31.80448]
[1778855936856,33.07,79149.22,52.4,-0.47082,0.00015,31.80448]
[1778855937076,33.07,79152.44,52.4,-0.47034,0.00015,31.80291]
[1778855939090,33.07,79159.78,52.4,-0.46923,0.00015,31.79916]
[1778855940732,33.07,79159.78,52.4,-0.46923,0.00015,31.79916]
[1778855941363,33.06,79159.33,52.4,-0.4693,0.00015,31.79939]
[1778855942836,33.06,79164.51,52.4,-0.46852,0.00015,31.79661]
[1778855943637,33.06,79167.11,52.4,-0.46813,0.00015,31.79517]
[1778855944680,33.06,79167.65,52.4,-0.46805,0.00015,31.79486]
[1778855944723,33.06,79167.65,52.4,-0.46805,0.00015,31.79486]
[1778855944837,33.06,79167.65,52.4,-0.46805,0.00015,31.79486]
[1778855944883,33.06,79167.65,52.4,-0.46805,0.00015,31.79486]
[1778855945031,33.06,79171.3,52.4,-0.4675,0.00015,31.79278]
[1778855945221,33.06,79171.3,52.4,-0.4675,0.00015,31.79278]
[1778855945449,33.06,79171.3,52.4,-0.4675,0.00015,31.79278]
[1778855945729,33.06,79171.3,52.4,-0.4675,0.00015,31.79278]
[1778855945788,33.06,79171.3,52.4,-0.4675,0.00015,31.79278]
[1778855945866,33.06,79171.3,52.4,-0.4675,0.00015,31.79278]
[1778855945825,33.06,79165.3,52.4,-0.4684,0.00015,31.79617]
[1778855946834,33.06,79165.3,52.4,-0.4684,0.00015,31.79617]
[1778855946862,33.06,79146.4,52.4,-0.47124,0.00015,31.8058]
[1778855947146,33.06,79142.91,52.4,-0.47177,0.00015,31.8074]
[1778855951741,33.06,79140.1,52.4,-0.47219,0.00015,31.80864]
[1778855951822,33.06,79140.1,52.4,-0.47219,0.00015,31.80864]
[1778855951832,33.06,79139.04,52.4,-0.47235,0.00015,31.8091]
[1778855951971,33.06,79139.04,52.4,-0.47235,0.00015,31.8091]
[1778855954106,33.06,79133.89,52.4,-0.47313,0.00015,31.81127]
[1778855954327,33.06,79133.89,52.4,-0.47313,0.00015,31.81127]
[1778855954331,33.06,79133.89,52.4,-0.47313,0.00015,31.81127]
[1778855955985,33.06,79128.43,52.4,-0.47395,0.00015,31.81343]
[1778855956179,33.06,79128.43,52.4,-0.47395,0.00015,31.81343]
[1778855956307,33.06,79128.43,52.4,-0.47395,0.00015,31.81343]
[1778855956328,33.06,79128.43,52.4,-0.47395,0.00015,31.81343]
[1778855956423,33.06,79128.43,52.4,-0.47395,0.00015,31.81343]
[1778855956544,33.06,79128.43,52.4,-0.47395,0.00015,31.81343]
[1778855957347,33.06,79126.67,52.4,-0.47421,0.00015,31.8141]
[1778855957521,33.06,79126.67,52.4,-0.47421,0.00015,31.8141]
[1778855957682,33.06,79126.67,52.4,-0.47421,0.00015,31.8141]
[1778855957786,33.06,79133.64,52.4,-0.47316,0.00015,31.81137]
[1778855958254,33.06,79133.64,52.4,-0.47316,0.00015,31.81137]
[1778855958379,33.06,79133.64,52.4,-0.47316,0.00015,31.81137]
[1778855958476,33.06,79133.64,52.4,-0.47316,0.00015,31.81137]
[1778855958482,33.06,79133.64,52.4,-0.47316,0.00015,31.81137]
[1778855958498,33.06,79142.51,52.4,-0.47183,0.00015,31.80756]
[1778855959230,33.06,79150.42,52.4,-0.47064,0.00015,31.80387]
[1778855960589,33.06,79150.42,52.4,-0.47064,0.00015,31.80387]
[1778855960800,33.06,79150.42,52.4,-0.47064,0.00015,31.80387]
[1778855963509,33.06,79143.94,52.4,-0.47161,0.00015,31.80692]
[1778855965197,33.06,79138.55,52.4,-0.47242,0.00015,31.8093]
[1778855965224,33.06,79138.55,52.4,-0.47242,0.00015,31.8093]
[1778855965272,33.06,79140.67,52.4,-0.4721,0.00015,31.80838]
[1778855968221,33.06,79145.31,52.4,-0.4714,0.00015,31.80628]
[1778855968351,33.06,79145.31,52.4,-0.4714,0.00015,31.80628]
[1778855968367,33.06,79145.31,52.4,-0.4714,0.00015,31.80628]
[1778855968469,33.05,79143.8,52.4,-0.47163,0.00015,31.80698]
[1778855970835,33.05,79141.77,52.4,-0.47194,0.00015,31.80789]
[1778855972078,33.05,79141.63,52.4,-0.47196,0.00015,31.80498]
[1778855978376,33.05,79140.52,52.4,-0.47212,0.00015,31.80546]
[1778855983411,33.05,79137.52,52.4,-0.47257,0.00015,31.80675]
[1778855985061,33.04,79136.82,52.4,-0.47268,0.00015,31.80704]
[1778855985092,33.04,79136.82,52.4,-0.47268,0.00015,31.80704]
[1778855985425,33.04,79141.23,52.4,-0.47201,0.00015,31.80512]
[1778855986548,33.04,79141.23,52.4,-0.47201,0.00015,31.80512]
[1778855987892,33.04,79142.39,52.4,-0.47184,0.00015,31.8046]
[1778855988447,33.04,79137.31,52.4,-0.4726,0.00015,31.80682]
[1778855989556,33.04,79137.31,52.4,-0.4726,0.00015,31.80682]
[1778855991127,33.04,79136.98,52.4,-0.47265,0.00015,31.80696]
[1778855996516,33.04,79137.31,52.4,-0.4726,0.00015,31.80682]
[1778855997580,33.04,79138.0,52.4,-0.4725,0.00015,31.80652]
[1778856000224,33.04,79134.13,52.4,-0.47308,0.00015,31.80815]
[1778856002265,33.04,79129.21,52.4,-0.47382,0.00015,31.81012]
[1778856002545,33.04,79136.33,52.4,-0.47275,0.00015,31.80723]
[1778856004546,33.04,79137.93,52.4,-0.47251,0.00015,31.80655]
[1778856004596,33.04,79137.93,52.4,-0.47251,0.00015,31.80655]
[1778856004602,33.04,79137.93,52.4,-0.47251,0.00015,31.80655]
[1778856008147,33.04,79144.59,52.4,-0.4715,0.00015,31.80359]
[1778856010341,33.04,79143.18,52.4,-0.47172,0.00015,31.80423]
[1778856010615,33.04,79142.7,52.4,-0.47179,0.00015,31.80445]
[1778856014679,33.03,79144.12,52.4,-0.47157,0.00015,31.8038]
[1778856014685,33.03,79144.12,52.4,-0.47157,0.00015,31.8038]
[1778856017832,33.03,79142.96,52.4,-0.47175,0.00015,31.80433]
[1778856017843,33.03,79142.96,52.4,-0.47175,0.00015,31.80433]
[1778856019356,33.03,79145.29,52.4,-0.4714,0.00015,31.80326]
[1778856022093,33.02,79146.26,52.4,-0.47124,0.00015,31.80278]
[1778856022123,33.02,79146.26,52.4,-0.47124,0.00015,31.80278]
[1778856026474,33.01,79149.18,52.4,-0.4708,0.00015,31.80135]
[1778856031768,32.98,79148.72,52.4,-0.47085,0.00015,31.79852]
[1778856033371,32.98,79149.72,52.4,-0.4707,0.00015,31.79804]
[1778856033384,32.98,79149.72,52.4,-0.4707,0.00015,31.79804]
[1778856034218,32.98,79148.51,52.4,-0.47088,0.00015,31.79862]
[1778856034225,32.98,79148.51,52.4,-0.47088,0.00015,31.79862]
[1778856038035,32.96,79152.5,52.4,-0.47027,0.00015,31.79661]
[1778856043632,32.95,79153.71,52.4,-0.47009,0.00015,31.79599]
[1778856044280,32.95,79155.54,52.4,-0.46981,0.00015,31.79505]
[1778856045277,32.95,79157.93,52.4,-0.46945,0.00015,31.79381]
[1778856046443,32.95,79156.03,52.4,-0.46973,0.00015,31.7948]
[1778856049024,32.95,79157.38,52.4,-0.46953,0.00015,31.79409]
[1778856049838,32.95,79157.38,52.4,-0.46953,0.00015,31.79409]
[1778856051426,32.95,79156.22,52.4,-0.4697,0.00015,31.79469]
[1778856052750,32.95,79156.73,52.4,-0.46963,0.00015,31.79442]
[1778856052997,32.95,79156.73,52.4,-0.46963,0.00015,31.79442]
[1778856053953,32.95,79157.44,52.4,-0.46952,0.00015,31.79405]
[1778856054932,32.95,79171.79,52.4,-0.46735,0.00015,31.78609]
[1778856058808,32.94,79174.55,52.4,-0.46693,0.00015,31.78445]
[1778856058812,32.94,79174.55,52.4,-0.46693,0.00015,31.78445]
[1778856058960,32.94,79180.7,52.4,-0.46601,0.00015,31.78067]
[1778856059132,32.94,79180.7,52.4,-0.46601,0.00015,31.78067]
[1778856059191,32.94,79180.7,52.4,-0.46601,0.00015,31.78067]
[1778856059967,32.95,79190.19,52.4,-0.46458,0.00015,31.77456]
[1778856060167,32.95,79190.19,52.4,-0.46458,0.00015,31.77456]
[1778856060169,32.95,79190.19,52.4,-0.46458,0.00015,31.77456]
[1778856062056,32.95,79185.91,52.4,-0.46523,0.00015,31.77739]
[1778856062089,32.95,79185.91,52.4,-0.46523,0.00015,31.77739]
[1778856062827,32.95,79185.91,52.4,-0.46523,0.00015,31.77739]
[1778856062997,32.95,79185.91,52.4,-0.46523,0.00015,31.77739]
[1778856066182,32.95,79192.8,52.4,-0.46419,0.00015,31.77279]
[1778856066208,32.95,79192.8,52.4,-0.46419,0.00015,31.77279]
[1778856067016,32.95,79201.26,52.4,-0.46291,0.00015,31.76685]
[1778856067391,32.95,79201.26,52.4,-0.46291,0.00015,31.76685]
[1778856067754,32.95,79201.26,52.4,-0.46291,0.00015,31.76685]
[1778856068536,32.96,79203.21,52.4,-0.46262,0.00015,31.76546]
[1778856069116,32.96,79203.21,52.4,-0.46262,0.00015,31.76547]
[1778856069831,32.96,79203.21,52.4,-0.46262,0.00015,31.76547]
[1778856070052,32.96,79189.68,52.4,-0.46466,0.00015,31.77492]
[1778856071807,32.96,79189.68,52.4,-0.46466,0.00015,31.77492]
[1778856071905,32.96,79180.83,52.4,-0.46599,0.00015,31.78065]
[1778856075077,32.96,79169.23,52.4,-0.46774,0.00015,31.78763]
[1778856078100,32.96,79163.48,52.4,-0.46861,0.00015,31.79086]
[1778856079775,32.96,79163.48,52.4,-0.46861,0.00015,31.79086]
[1778856079858,32.96,79163.48,52.4,-0.46861,0.00015,31.79086]
[1778856080740,32.96,79164.07,52.4,-0.46852,0.00015,31.79053]
[1778856081372,32.96,79159.87,52.4,-0.46916,0.00015,31.79281]
[1778856081829,32.96,79159.87,52.4,-0.46916,0.00015,31.79281]
[1778856082003,32.96,79159.87,52.4,-0.46916,0.00015,31.79281]
[1778856082826,32.96,79160.36,52.4,-0.46908,0.00015,31.79254]
[1778856083258,32.96,79160.16,52.4,-0.46911,0.00015,31.79265]
[1778856086618,32.95,79157.38,52.4,-0.46953,0.00015,31.79411]
[1778856086661,32.95,79157.38,52.4,-0.46953,0.00015,31.79411]
[1778856086793,32.95,79157.38,52.4,-0.46953,0.00015,31.79411]
[1778856087149,32.95,79154.65,52.4,-0.46994,0.00015,31.79551]
[1778856088231,32.95,79150.5,52.4,-0.47057,0.00015,31.79758]
[1778856089544,32.95,79150.35,52.4,-0.47059,0.00015,31.79765]
[1778856089651,32.95,79150.35,52.4,-0.47059,0.00015,31.79765]
[1778856090168,32.95,79151.23,52.4,-0.47046,0.00015,31.79722]
[1778856092198,32.95,79145.83,52.4,-0.47127,0.00015,31.79684]
[1778856092216,32.95,79145.83,52.4,-0.47127,0.00015,31.79684]
[1778856095752,32.95,79140.19,52.4,-0.47213,0.00015,31.7994]
[1778856095758,32.95,79140.19,52.4,-0.47213,0.00015,31.7994]
[1778856095953,32.95,79140.19,52.4,-0.47213,0.00015,31.7994]
[1778856097235,32.93,79150.75,52.4,-0.47052,0.00015,31.79443]
[1778856099667,32.93,79150.28,52.4,-0.47059,0.00015,31.79466]
[1778856100212,32.93,79151.3,52.4,-0.47044,0.00015,31.79415]
[1778856100235,32.93,79151.3,52.4,-0.47044,0.00015,31.79415]
[1778856101547,32.93,79153.42,52.4,-0.47012,0.00015,31.79309]
[1778856101920,32.93,79153.42,52.4,-0.47012,0.00015,31.79309]
[1778856102084,32.92,79154.82,52.4,-0.4699,0.00015,31.79235]
[1778856102561,32.92,79154.82,52.4,-0.4699,0.00015,31.79235]
[1778856103084,32.91,79152.52,52.4,-0.47024,0.00015,31.79349]
[1778856103092,32.91,79152.52,52.4,-0.47024,0.00015,31.79349]
[1778856103097,32.91,79152.52,52.4,-0.47024,0.00015,31.79349]
[1778856103130,32.91,79152.52,52.4,-0.47024,0.00015,31.79349]
[1778856103499,32.91,79152.52,52.4,-0.47024,0.00015,31.79349]
[1778856103523,32.91,79152.52,52.4,-0.47024,0.00015,31.79349]
[1778856103546,32.91,79152.52,52.4,-0.47024,0.00015,31.79349]
[1778856103555,32.91,79152.52,52.4,-0.47024,0.00015,31.79349]
[1778856104045,32.91,79152.52,52.4,-0.47024,0.00015,31.79349]
[1778856104062,32.91,79144.78,52.4,-0.47141,0.00015,31.79721]
[1778856104529,32.91,79144.78,52.4,-0.47141,0.00015,31.79721]
[1778856106727,32.9,79146.99,52.4,-0.47108,0.00015,31.79616]
[1778856108588,32.9,79151.61,52.4,-0.47038,0.00015,31.79391]
[1778856109799,32.9,79155.27,52.4,-0.46982,0.00015,31.79205]
[1778856110195,32.9,79154.37,52.4,-0.46996,0.00015,31.79251]
[1778856111371,32.9,79156.54,52.4,-0.46963,0.00015,31.79139]
[1778856117376,32.89,79162.1,52.4,-0.46878,0.00015,31.78841]
[1778856121875,32.89,79162.65,52.4,-0.4687,0.00015,31.78811]
[1778856122072,32.89,79162.65,52.4,-0.4687,0.00015,31.78811]
[1778856122650,32.89,79161.7,52.4,-0.46884,0.00015,31.78862]
[1778856122970,32.89,79161.7,52.4,-0.46884,0.00015,31.78862]
[1778856123737,32.89,79156.03,52.4,-0.4697,0.00015,31.79163]
[1778856123909,32.89,79156.03,52.4,-0.4697,0.00015,31.79163]
[1778856124366,32.89,79152.79,52.4,-0.47019,0.00015,31.79328]
[1778856124866,32.89,79152.79,52.4,-0.47019,0.00015,31.79328]
[1778856125213,32.89,79153.86,52.4,-0.47003,0.00015,31.79274]
[1778856125220,32.89,79153.86,52.4,-0.47003,0.00015,31.79274]
[1778856125226,32.89,79153.86,52.4,-0.47003,0.00015,31.79274]
[1778856127226,32.89,79154.71,52.4,-0.4699,0.00015,31.7923]
[1778856128540,32.89,79155.82,52.4,-0.46973,0.00015,31.79173]
[1778856130391,32.88,79152.61,52.4,-0.47022,0.00015,31.79336]
[1778856131638,32.88,79152.1,52.4,-0.47029,0.00015,31.79361]
[1778856132338,32.88,79152.16,52.4,-0.47028,0.00015,31.79358]
[1778856132366,32.88,79152.16,52.4,-0.47028,0.00015,31.79358]
[1778856132504,32.88,79152.16,52.4,-0.47028,0.00015,31.79358]
[1778856132654,32.88,79152.16,52.4,-0.47028,0.00015,31.79358]
[1778856133525,32.88,79151.16,52.4,-0.47043,0.00015,31.79408]
[1778856134182,32.88,79155.64,52.4,-0.46976,0.00015,31.79181]
[1778856134716,32.88,79155.64,52.4,-0.46976,0.00015,31.79181]
[1778856136272,32.88,79157.97,52.4,-0.4694,0.00015,31.79059]
[1778856136716,32.88,79157.97,52.4,-0.4694,0.00015,31.79059]
[1778856137120,32.88,79158.62,52.4,-0.4693,0.00015,31.79024]
[1778856137703,32.88,79158.62,52.4,-0.4693,0.00015,31.79024]
[1778856137734,32.88,79167.61,52.4,-0.46794,0.00015,31.78529]
[1778856139005,32.88,79174.35,52.4,-0.46692,0.00015,31.78133]
[1778856141005,32.88,79179.83,52.4,-0.46609,0.00015,31.77796]
[1778856141105,32.88,79186.43,52.4,-0.4651,0.00015,31.77372]
[1778856141847,32.88,79186.43,52.4,-0.4651,0.00015,31.77372]
[1778856141910,32.88,79186.43,52.4,-0.4651,0.00015,31.77372]
[1778856143559,32.88,79193.6,52.4,-0.46401,0.00015,31.76889]
[1778856144793,32.88,79193.6,52.4,-0.46401,0.00015,31.76889]
[1778856145875,32.88,79194.62,52.4,-0.46386,0.00015,31.76818]
[1778856151616,32.87,79197.23,52.4,-0.46346,0.00015,31.76334]
[1778856153852,32.87,79196.5,52.4,-0.46357,0.00015,31.76386]
[1778856154143,32.87,79195.3,52.4,-0.46375,0.00015,31.76467]
[1778856154908,32.87,79195.3,52.4,-0.46375,0.00015,31.76467]
[1778856155840,32.86,79190.73,52.4,-0.46443,0.00015,31.76779]
[1778856155849,32.86,79190.73,52.4,-0.46443,0.00015,31.76779]
[1778856158625,32.86,79193.99,52.4,-0.46394,0.00015,31.76553]
[1778856159940,32.85,79193.27,52.4,-0.46404,0.00015,31.76601]
[1778856162630,32.85,79195.54,52.4,-0.4637,0.00015,31.76441]
[1778856163488,32.85,79197.54,52.4,-0.46339,0.00015,31.76299]
[1778856166394,32.85,79206.79,52.4,-0.46199,0.00015,31.75622]
[1778856167764,32.85,79207.01,52.4,-0.46196,0.00015,31.75605]
[1778856169798,32.85,79208.61,52.4,-0.46172,0.00015,31.75483]
[1778856169837,32.85,79208.61,52.4,-0.46172,0.00015,31.75483]
[1778856170599,32.84,79210.97,52.4,-0.46136,0.00015,31.75302]
[1778856170749,32.84,79218.95,52.4,-0.46015,0.00015,31.74671]
[1778856174142,32.84,79215.55,52.4,-0.46067,0.00015,31.74944]
[1778856174171,32.84,79215.55,52.4,-0.46067,0.00015,31.74944]
[1778856174191,32.84,79215.55,52.4,-0.46067,0.00015,31.74944]
[1778856174483,32.84,79216.38,52.4,-0.46054,0.00015,31.74878]
[1778856174710,32.84,79216.38,52.4,-0.46054,0.00015,31.74878]
[1778856174889,32.84,79216.38,52.4,-0.46054,0.00015,31.74878]
[1778856174952,32.84,79216.38,52.4,-0.46054,0.00015,31.74878]
[1778856175086,32.84,79202.77,52.4,-0.4626,0.00015,31.75919]
[1778856176023,32.84,79202.77,52.4,-0.4626,0.00015,31.75919]
[1778856176073,32.84,79202.77,52.4,-0.4626,0.00015,31.75919]
[1778856176096,32.84,79202.77,52.4,-0.4626,0.00015,31.75919]
[1778856176091,32.84,79190.55,52.4,-0.46445,0.00015,31.76782]
[1778856176400,32.84,79190.55,52.4,-0.46445,0.00015,31.76782]
[1778856176497,32.84,79190.55,52.4,-0.46445,0.00015,31.76782]
[1778856176580,32.84,79190.55,52.4,-0.46445,0.00015,31.76782]
[1778856176663,32.84,79190.55,52.4,-0.46445,0.00015,31.76782]
[1778856176702,32.84,79190.55,52.4,-0.46445,0.00015,31.76782]
[1778856177155,32.84,79190.55,52.4,-0.46445,0.00015,31.76782]
[1778856176797,32.84,79203.16,52.4,-0.46254,0.00015,31.7589]
[1778856177175,32.84,79203.16,52.4,-0.46254,0.00015,31.7589]
[1778856177211,32.84,79203.16,52.4,-0.46254,0.00015,31.7589]
[1778856177251,32.84,79203.16,52.4,-0.46254,0.00015,31.7589]
[1778856177805,32.84,79218.13,52.4,-0.46028,0.00015,31.74737]
[1778856178426,32.84,79218.13,52.4,-0.46028,0.00015,31.74737]
[1778856179650,32.84,79219.89,52.4,-0.46001,0.00015,31.74595]
[1778856180449,32.84,79220.45,52.4,-0.45993,0.00015,31.74549]
[1778856180483,32.84,79220.45,52.4,-0.45993,0.00015,31.74549]
[1778856181658,32.84,79218.84,52.4,-0.46017,0.00015,31.7468]
[1778856182460,32.84,79217.97,52.4,-0.4603,0.00015,31.7475]
[1778856182810,32.84,79217.97,52.4,-0.4603,0.00015,31.7475]
[1778856182998,32.84,79217.97,52.4,-0.4603,0.00015,31.7475]
[1778856184171,32.84,79219.09,52.4,-0.46013,0.00015,31.7466]
[1778856186310,32.84,79217.95,52.4,-0.4603,0.00015,31.74752]
[1778856186867,32.84,79218.3,52.4,-0.46025,0.00015,31.74723]
[1778856189327,32.84,79218.1,52.4,-0.46028,0.00015,31.74739]
[1778856189335,32.84,79218.1,52.4,-0.46028,0.00015,31.74739]
[1778856189354,32.84,79218.1,52.4,-0.46028,0.00015,31.74739]
[1778856189585,32.84,79218.1,52.4,-0.46028,0.00015,31.74739]
[1778856194442,32.84,79219.93,52.4,-0.46,0.00015,31.7459]
[1778856195255,32.84,79217.27,52.4,-0.4604,0.00015,31.74804]
[1778856200431,32.84,79220.72,52.4,-0.45988,0.00015,31.74523]
[1778856204725,32.83,79224.57,52.4,-0.4593,0.00015,31.74203]
[1778856205122,32.83,79224.57,52.4,-0.4593,0.00015,31.74203]
[1778856205226,32.83,79227.04,52.4,-0.45892,0.00015,31.73994]
[1778856205913,32.83,79227.04,52.4,-0.45892,0.00015,31.73994]
[1778856206000,32.83,79234.42,52.4,-0.45781,0.00015,31.73357]
[1778856207540,32.83,79236.81,52.4,-0.45744,0.00015,31.73145]
[1778856209023,32.83,79247.47,52.4,-0.45583,0.00015,31.72169]
[1778856210907,32.83,79253.93,52.4,-0.45486,0.00015,31.71552]
[1778856214299,32.83,79256.17,52.4,-0.45452,0.00015,31.71035]
[1778856214719,32.83,79256.17,52.4,-0.45452,0.00015,31.71035]
[1778856214757,32.83,79256.17,52.4,-0.45452,0.00015,31.71035]
[1778856214803,32.83,79256.17,52.4,-0.45452,0.00015,31.71035]
[1778856214812,32.83,79256.17,52.4,-0.45452,0.00015,31.71035]
[1778856214874,32.83,79256.17,52.4,-0.45452,0.00015,31.71035]
[1778856215023,32.83,79256.17,52.4,-0.45452,0.00015,31.71035]
[1778856215075,32.83,79237.05,52.4,-0.4574,0.00015,31.72824]
[1778856215496,32.83,79237.05,52.4,-0.4574,0.00015,31.72824]
[1778856215670,32.83,79237.05,52.4,-0.4574,0.00015,31.72824]
[1778856215753,32.83,79237.05,52.4,-0.4574,0.00015,31.72824]
[1778856215812,32.83,79237.05,52.4,-0.4574,0.00015,31.72824]
[1778856216078,32.83,79213.98,52.4,-0.46089,0.00015,31.74761]
[1778856216691,32.83,79213.98,52.4,-0.46089,0.00015,31.74761]
[1778856216771,32.83,79213.98,52.4,-0.46089,0.00015,31.74761]
[1778856217085,32.83,79213.41,52.4,-0.46098,0.00015,31.74806]
[1778856217290,32.83,79213.41,52.4,-0.46098,0.00015,31.74806]
[1778856217374,32.83,79213.41,52.4,-0.46098,0.00015,31.74806]
[1778856217815,32.83,79213.41,52.4,-0.46098,0.00015,31.74806]
[1778856219272,32.83,79209.4,52.4,-0.46158,0.00015,31.75117]
[1778856219542,32.83,79209.4,52.4,-0.46158,0.00015,31.75117]
[1778856221407,32.83,79200.62,52.4,-0.46291,0.00015,31.75771]
[1778856222963,32.83,79196.0,52.4,-0.46361,0.00015,31.76101]
[1778856224668,32.83,79190.6,52.4,-0.46443,0.00015,31.76474]
[1778856229961,32.83,79190.51,52.4,-0.46444,0.00015,31.76479]
[1778856232339,32.83,79189.96,52.4,-0.46452,0.00015,31.76515]
[1778856234655,32.82,79190.49,52.4,-0.46444,0.00015,31.76479]
[1778856238170,32.82,79188.77,52.4,-0.4647,0.00015,31.76594]
[1778856239631,32.82,79189.72,52.4,-0.46456,0.00015,31.76529]
[1778856241103,32.82,79189.14,52.4,-0.46464,0.00015,31.76568]
[1778856241172,32.82,79189.14,52.4,-0.46464,0.00015,31.76568]
[1778856241653,32.82,79188.0,52.4,-0.46481,0.00015,31.76644]
[1778856241817,32.82,79188.0,52.4,-0.46481,0.00015,31.76644]
[1778856241882,32.82,79185.37,52.4,-0.46521,0.00015,31.76818]
[1778856242416,32.82,79185.37,52.4,-0.46521,0.00015,31.76818]
[1778856243104,32.82,79185.37,52.4,-0.46521,0.00015,31.76818]
[1778856243372,32.82,79182.73,52.4,-0.46561,0.00015,31.76989]
[1778856248388,32.82,79175.03,52.4,-0.46678,0.00015,31.77472]
[1778856252091,32.82,79173.45,52.4,-0.46702,0.00015,31.77567]
[1778856252172,32.82,79173.45,52.4,-0.46702,0.00015,31.77567]
[1778856256010,32.82,79163.25,52.4,-0.46857,0.00015,31.78157]
[1778856257365,32.82,79178.79,52.4,-0.46621,0.00015,31.77239]
[1778856258451,32.82,79178.79,52.4,-0.46621,0.00015,31.77239]
[1778856258545,32.82,79179.39,52.4,-0.46612,0.00015,31.77202]
[1778856261804,32.82,79177.78,52.4,-0.46636,0.00015,31.77302]
[1778856261863,32.81,79173.04,52.4,-0.46708,0.00015,31.7759]
[1778856263411,32.81,79165.8,52.4,-0.46818,0.00015,31.78012]
[1778856264805,32.81,79165.8,52.4,-0.46818,0.00015,31.78012]
[1778856264854,32.81,79165.94,52.4,-0.46816,0.00015,31.78004]
[1778856265523,32.81,79165.94,52.4,-0.46816,0.00015,31.78004]
[1778856265625,32.81,79178.34,52.4,-0.46627,0.00015,31.77266]
[1778856266799,32.81,79178.34,52.4,-0.46627,0.00015,31.77266]
[1778856272377,32.81,79184.36,52.4,-0.46536,0.00015,31.76581]
[1778856277511,32.8,79182.61,52.4,-0.46562,0.00015,31.76691]
[1778856282758,32.8,79182.8,52.4,-0.46559,0.00015,31.76677]
[1778856282764,32.8,79182.8,52.4,-0.46559,0.00015,31.76677]
[1778856283767,32.8,79183.79,52.4,-0.46544,0.00015,31.76613]
[1778856283775,32.8,79183.79,52.4,-0.46544,0.00015,31.76613]
[1778856283868,32.79,79193.86,52.4,-0.46391,0.00015,31.75935]
[1778856286583,32.79,79195.76,52.4,-0.46362,0.00015,31.75801]
[1778856286684,32.79,79195.76,52.4,-0.46362,0.00015,31.75801]
[1778856290603,32.79,79192.64,52.4,-0.46409,0.00015,31.76018]
[1778856290653,32.79,79192.64,52.4,-0.46409,0.00015,31.76018]
[1778856292194,32.79,79191.55,52.4,-0.46426,0.00015,31.76093]
[1778856292616,32.79,79179.15,52.4,-0.46614,0.00015,31.76908]
[1778856294398,32.79,79173.87,52.4,-0.46694,0.00015,31.77233]
[1778856294816,32.79,79173.87,52.4,-0.46694,0.00015,31.77233]
[1778856295785,32.79,79179.12,52.4,-0.46614,0.00015,31.76909]
[1778856297554,32.79,79184.86,52.4,-0.46527,0.00015,31.76539]
[1778856298537,32.79,79185.76,52.4,-0.46513,0.00015,31.7648]
[1778856300558,32.78,79189.91,52.4,-0.4645,0.00015,31.76201]
[1778856301584,32.78,79189.75,52.4,-0.46452,0.00015,31.76212]
[1778856302242,32.78,79189.75,52.4,-0.46452,0.00015,31.76212]
[1778856302486,32.78,79188.61,52.4,-0.4647,0.00015,31.76288]
[1778856302687,32.78,79181.85,52.4,-0.46572,0.00015,31.76732]
[1778856306352,32.78,79175.3,52.4,-0.46671,0.00015,31.77141]
[1778856307475,32.78,79178.87,52.4,-0.46617,0.00015,31.7692]
[1778856307482,32.78,79178.87,52.4,-0.46617,0.00015,31.7692]
[1778856307698,32.78,79178.87,52.4,-0.46617,0.00015,31.7692]
[1778856307872,32.78,79178.87,52.4,-0.46617,0.00015,31.7692]
[1778856309140,32.78,79182.15,52.4,-0.46567,0.00015,31.76711]
[1778856309184,32.77,79189.85,52.4,-0.4645,0.00015,31.76196]
[1778856315778,32.76,79195.38,52.4,-0.46366,0.00015,31.75812]
[1778856316419,32.76,79195.38,52.4,-0.46366,0.00015,31.75812]
[1778856317214,32.76,79195.38,52.4,-0.46366,0.00015,31.75812]
[1778856317474,32.76,79197.92,52.4,-0.46327,0.00015,31.75632]
[1778856317792,32.76,79188.73,52.4,-0.46467,0.00015,31.76271]
[1778856318799,32.76,79178.59,52.4,-0.4662,0.00015,31.76931]
[1778856319432,32.76,79178.59,52.4,-0.4662,0.00015,31.76931]
[1778856319454,32.76,79178.59,52.4,-0.4662,0.00015,31.76931]
[1778856322611,32.76,79182.42,52.4,-0.46562,0.00015,31.76686]
[1778856322742,32.76,79182.42,52.4,-0.46562,0.00015,31.76686]
[1778856322765,32.76,79182.42,52.4,-0.46562,0.00015,31.76686]
[1778856322827,32.76,79170.57,52.4,-0.46742,0.00015,31.77418]
[1778856324192,32.76,79170.57,52.4,-0.46742,0.00015,31.77418]
[1778856324290,32.76,79160.45,52.4,-0.46896,0.00015,31.77992]
[1778856325102,32.76,79160.45,52.4,-0.46896,0.00015,31.77992]
[1778856325148,32.76,79150.76,52.4,-0.47043,0.00015,31.78498]
[1778856325395,32.76,79150.76,52.4,-0.47043,0.00015,31.78498]
[1778856325402,32.76,79150.76,52.4,-0.47043,0.00015,31.78498]
[1778856325446,32.76,79150.76,52.4,-0.47043,0.00015,31.78498]
[1778856325472,32.76,79150.76,52.4,-0.47043,0.00015,31.78498]
[1778856325527,32.76,79150.76,52.4,-0.47043,0.00015,31.78498]
[1778856325557,32.76,79150.76,52.4,-0.47043,0.00015,31.78498]
[1778856325742,32.76,79150.76,52.4,-0.47043,0.00015,31.78498]
[1778856325799,32.76,79150.76,52.4,-0.47043,0.00015,31.78498]
[1778856325800,32.76,79150.76,52.4,-0.47043,0.00015,31.78498]
[1778856326414,32.76,79146.12,52.4,-0.47113,0.00015,31.78725]
[1778856326602,32.76,79146.12,52.4,-0.47113,0.00015,31.78725]
[1778856326821,32.76,79146.12,52.4,-0.47113,0.00015,31.78725]
[1778856326976,32.76,79146.12,52.4,-0.47113,0.00015,31.78725]
[1778856327033,32.76,79146.12,52.4,-0.47113,0.00015,31.78725]
[1778856327243,32.76,79146.12,52.4,-0.47113,0.00015,31.78725]
[1778856327265,32.76,79146.12,52.4,-0.47113,0.00015,31.78725]
[1778856327295,32.76,79146.12,52.4,-0.47113,0.00015,31.78725]
[1778856327300,32.76,79139.24,52.4,-0.47218,0.00015,31.79042]
[1778856327426,32.76,79139.24,52.4,-0.47218,0.00015,31.79042]
[1778856327482,32.76,79139.24,52.4,-0.47218,0.00015,31.79042]
[1778856327524,32.76,79139.24,52.4,-0.47218,0.00015,31.79042]
[1778856327865,32.76,79126.13,52.4,-0.47417,0.00015,31.79588]
[1778856328549,32.76,79126.13,52.4,-0.47417,0.00015,31.79588]
[1778856329851,32.76,79130.41,52.4,-0.47352,0.00015,31.79418]
[1778856329875,32.76,79130.41,52.4,-0.47352,0.00015,31.79418]
[1778856330053,32.76,79130.41,52.4,-0.47352,0.00015,31.79418]
[1778856330078,32.76,79130.41,52.4,-0.47352,0.00015,31.79418]
[1778856331214,32.76,79133.62,52.4,-0.47304,0.00015,31.79286]
[1778856331219,32.76,79121.02,52.4,-0.47495,0.00015,31.79481]
[1778856332814,32.76,79121.18,52.4,-0.47493,0.00015,31.79475]
[1778856334699,32.76,79126.37,52.4,-0.47414,0.00015,31.79281]
[1778856339952,32.76,79128.49,52.4,-0.47381,0.00015,31.79198]
[1778856344988,32.75,79121.1,52.4,-0.47494,0.00015,31.79477]
[1778856345759,32.75,79121.1,52.4,-0.47494,0.00015,31.79477]
[1778856345881,32.75,79121.1,52.4,-0.47494,0.00015,31.79477]
[1778856345965,32.75,79121.1,52.4,-0.47494,0.00015,31.79477]
[1778856345997,32.75,79113.08,52.4,-0.47616,0.00015,31.79753]
[1778856347003,32.75,79102.58,52.4,-0.47776,0.00015,31.80069]
[1778856349219,32.75,79104.01,52.4,-0.47754,0.00015,31.80029]
[1778856351928,32.75,79111.95,52.4,-0.47633,0.00015,31.79789]
[1778856356387,32.75,79118.15,52.4,-0.47538,0.00015,31.79581]
[1778856358942,32.75,79113.63,52.4,-0.47607,0.00015,31.79734]
[1778856361367,32.74,79109.21,52.4,-0.47674,0.00015,31.79874]
[1778856361717,32.74,79109.21,52.4,-0.47674,0.00015,31.79874]
[1778856361848,32.74,79109.21,52.4,-0.47674,0.00015,31.79874]
[1778856361894,32.74,79109.21,52.4,-0.47674,0.00015,31.79874]
[1778856362062,32.74,79109.21,52.4,-0.47674,0.00015,31.79874]
[1778856362230,32.74,79109.21,52.4,-0.47674,0.00015,31.79874]
[1778856362312,32.74,79088.04,52.4,-0.47997,0.00015,31.80421]
[1778856363125,32.74,79075.6,52.4,-0.48187,0.00015,31.80645]
[1778856365492,32.74,79073.81,52.4,-0.48214,0.00015,31.80671]
[1778856367359,32.73,79080.46,52.4,-0.48112,0.00015,31.80565]
[1778856368767,32.73,79084.78,52.4,-0.48047,0.00015,31.80486]
[1778856368935,32.73,79084.78,52.4,-0.48047,0.00015,31.80486]
[1778856369167,32.73,79090.4,52.4,-0.47961,0.00015,31.80369]
[1778856373306,32.73,79096.24,52.4,-0.47872,0.00015,31.80232]
[1778856374916,32.73,79097.85,52.4,-0.47847,0.00015,31.80192]
[1778856375209,32.73,79088.99,52.4,-0.47982,0.00015,31.80399]
[1778856377311,32.73,79089.89,52.4,-0.47969,0.00015,31.8038]
[1778856377446,32.73,79092.92,52.4,-0.47922,0.00015,31.80312]
[1778856378471,32.73,79099.06,52.4,-0.47829,0.00015,31.8016]
[1778856378804,32.73,79099.06,52.4,-0.47829,0.00015,31.8016]
[1778856379292,32.73,79092.49,52.4,-0.47929,0.00015,31.80321]
[1778856381812,32.73,79089.52,52.4,-0.47974,0.00015,31.80388]
[1778856382257,32.73,79089.52,52.4,-0.47974,0.00015,31.80388]
[1778856382258,32.73,79096.05,52.4,-0.47875,0.00015,31.80237]
[1778856383265,32.73,79102.86,52.4,-0.47771,0.00015,31.80058]
[1778856383539,32.73,79102.86,52.4,-0.47771,0.00015,31.80058]
[1778856385279,32.73,79082.06,52.4,-0.48088,0.00015,31.80536]
[1778856386233,32.73,79082.06,52.4,-0.48088,0.00015,31.80536]
[1778856386298,32.73,79082.06,52.4,-0.48088,0.00015,31.80536]
[1778856386286,32.73,79070.73,52.4,-0.48261,0.00015,31.80712]
[1778856386713,32.73,79070.73,52.4,-0.48261,0.00015,31.80712]
[1778856386899,32.73,79070.73,52.4,-0.48261,0.00015,31.80712]
[1778856387293,32.73,79063.94,52.4,-0.48364,0.00015,31.80789]
[1778856388031,32.73,79063.94,52.4,-0.48364,0.00015,31.80789]
[1778856389721,32.73,79068.32,52.4,-0.48298,0.00015,31.80742]
[1778856390737,32.73,79067.39,52.4,-0.48312,0.00015,31.80752]
[1778856394014,32.72,79070.11,52.4,-0.4827,0.00015,31.80423]
[1778856394158,32.72,79070.11,52.4,-0.4827,0.00015,31.80423]
[1778856394166,32.72,79070.11,52.4,-0.4827,0.00015,31.80423]
[1778856394342,32.72,79061.85,52.4,-0.48396,0.00015,31.80511]
[1778856396238,32.72,79056.15,52.4,-0.48483,0.00015,31.80553]
[1778856396476,32.72,79059.29,52.4,-0.48435,0.00015,31.80532]
[1778856396834,32.72,79059.29,52.4,-0.48435,0.00015,31.80532]
[1778856397338,32.72,79059.29,52.4,-0.48435,0.00015,31.80532]
[1778856398008,32.72,79062.21,52.4,-0.48391,0.00015,31.80508]
[1778856398042,32.72,79062.21,52.4,-0.48391,0.00015,31.80508]
[1778856398363,32.72,79062.21,52.4,-0.48391,0.00015,31.80508]
[1778856398373,32.72,79049.19,52.4,-0.4859,0.00015,31.80584]
[1778856398873,32.72,79049.19,52.4,-0.4859,0.00015,31.80584]
[1778856399060,32.72,79049.19,52.4,-0.4859,0.00015,31.80584]
[1778856399379,32.72,79031.9,52.4,-0.48854,0.00015,31.80564]
[1778856400386,32.72,79019.2,52.4,-0.49048,0.00015,31.8046]
[1778856400567,32.72,79019.2,62.4,-0.49048,0.00015,31.8046]
[1778856400624,32.72,79019.2,62.4,-0.49048,0.00015,31.8046]
[1778856401138,32.71,79019.2,62.4,-0.49048,0.00015,31.8046]
[1778856402093,32.71,79012.3,62.4,-0.49153,0.00015,31.80372]
[1778856402695,32.71,79012.3,62.4,-0.49153,0.00015,31.80372]
[1778856403859,32.71,79011.73,62.4,-0.49162,0.00015,31.80364]
[1778856406298,32.71,79010.79,62.4,-0.49176,0.00015,31.8035]
[1778856406438,32.71,79005.7,62.4,-0.49254,0.00015,31.80267]
[1778856406529,32.71,79002.57,62.4,-0.49302,0.00015,31.8021]
[1778856409206,32.71,79003.0,62.4,-0.49296,0.00015,31.80218]
[1778856409346,32.71,79003.0,62.4,-0.49296,0.00015,31.80218]
[1778856409376,32.71,78998.58,62.4,-0.49363,0.00015,31.80131]
[1778856410372,32.71,78998.58,62.4,-0.49363,0.00015,31.80131]
[1778856410912,32.71,79001.03,62.4,-0.49326,0.00015,31.8018]
[1778856411013,32.7,78996.7,62.4,-0.49392,0.00015,31.80091]
[1778856412336,32.7,78996.7,62.4,-0.49392,0.00015,31.80091]
[1778856415173,32.7,78998.46,62.4,-0.49365,0.00015,31.80128]
[1778856415311,32.7,79000.22,62.4,-0.49338,0.00015,31.80164]
[1778856416504,32.7,79007.71,62.4,-0.49224,0.00015,31.80301]
[1778856418144,32.7,79007.71,62.4,-0.49224,0.00015,31.80301]
[1778856419076,32.7,79011.47,62.4,-0.49166,0.00015,31.8036]
[1778856420862,32.7,79016.48,62.4,-0.4909,0.00015,31.80428]
[1778856422306,32.7,79016.01,62.4,-0.49097,0.00015,31.80422]
[1778856426030,32.7,79012.72,62.4,-0.49147,0.00015,31.80378]
[1778856426185,32.7,79012.72,62.4,-0.49147,0.00015,31.80378]
[1778856427472,32.7,79018.87,62.4,-0.49053,0.00015,31.80457]
[1778856427663,32.7,79018.87,62.4,-0.49053,0.00015,31.80457]
[1778856427752,32.7,79018.87,62.4,-0.49053,0.00015,31.80457]
[1778856428427,32.69,79024.72,62.4,-0.48964,0.00015,31.80515]
[1778856428590,32.69,79031.08,62.4,-0.48866,0.00015,31.8056]
[1778856430570,32.69,79033.9,62.4,-0.48823,0.00015,31.80574]
[1778856430605,32.69,79033.9,62.4,-0.48823,0.00015,31.80574]
[1778856430636,32.69,79033.9,62.4,-0.48823,0.00015,31.80574]
[1778856431017,32.69,79033.9,62.4,-0.48823,0.00015,31.80574]
[1778856431209,32.69,79033.9,62.4,-0.48823,0.00015,31.80574]
[1778856431540,32.69,79035.9,62.4,-0.48793,0.00015,31.80581]
[1778856431824,32.69,79048.87,62.4,-0.48594,0.00015,31.80585]
[1778856432828,32.69,79048.87,62.4,-0.48594,0.00015,31.80585]
[1778856432853,32.69,79048.87,62.4,-0.48594,0.00015,31.80585]
[1778856432858,32.69,79048.87,62.4,-0.48594,0.00015,31.80585]
[1778856433180,32.69,79048.87,62.4,-0.48594,0.00015,31.80585]
[1778856433185,32.69,79053.86,62.4,-0.48518,0.00015,31.80565]
[1778856433607,32.69,79053.86,62.4,-0.48518,0.00015,31.80565]
[1778856433844,32.69,79053.86,62.4,-0.48518,0.00015,31.80565]
[1778856433844,32.69,79053.86,62.4,-0.48518,0.00015,31.80565]
[1778856434098,32.69,79066.9,62.4,-0.48319,0.00015,31.80459]
[1778856434845,32.69,79082.48,62.4,-0.48081,0.00015,31.80229]
[1778856435680,32.69,79082.48,62.4,-0.48081,0.00015,31.80229]
[1778856436884,32.69,79079.59,62.4,-0.48125,0.00015,31.8028]
[1778856436924,32.69,79079.59,62.4,-0.48125,0.00015,31.8028]
[1778856437022,32.69,79075.84,62.4,-0.48182,0.00015,31.80341]
[1778856437752,32.69,79075.84,62.4,-0.48182,0.00015,31.80341]
[1778856437829,32.69,79073.23,62.4,-0.48222,0.00015,31.80379]
[1778856439684,32.69,79075.96,62.4,-0.4818,0.00015,31.80339]
[1778856439772,32.69,79074.22,62.4,-0.48207,0.00015,31.80365]
[1778856442873,32.69,79070.71,62.4,-0.48261,0.00015,31.80413]
[1778856444128,32.68,79070.17,62.4,-0.48269,0.00015,31.8042]
[1778856444633,32.68,79068.41,62.4,-0.48296,0.00015,31.80442]
[1778856445046,32.68,79068.41,62.4,-0.48296,0.00015,31.80442]
[1778856445201,32.68,79068.41,62.4,-0.48296,0.00015,31.80442]
[1778856445373,32.68,79068.41,62.4,-0.48296,0.00015,31.80442]
[1778856445571,32.68,79063.59,62.4,-0.48369,0.00015,31.80494]
[1778856445620,32.68,79063.59,62.4,-0.48369,0.00015,31.80494]
[1778856446060,32.68,79063.59,62.4,-0.48369,0.00015,31.80494]
[1778856446114,32.68,79067.98,62.4,-0.48302,0.00015,31.80447]
[1778856446849,32.68,79067.98,62.4,-0.48302,0.00015,31.80447]
[1778856446965,32.68,79067.98,62.4,-0.48302,0.00015,31.80447]
[1778856447154,32.68,79067.98,62.4,-0.48302,0.00015,31.80447]
[1778856447394,32.68,79067.98,62.4,-0.48302,0.00015,31.80447]
[1778856447397,32.68,79067.98,62.4,-0.48302,0.00015,31.80447]
[1778856447209,32.68,79067.77,62.4,-0.48305,0.00015,31.80449]
[1778856447735,32.68,79058.19,62.4,-0.48452,0.00015,31.80539]
[1778856449808,32.68,79053.63,62.4,-0.48522,0.00015,31.80566]
[1778856449910,32.68,79053.63,62.4,-0.48522,0.00015,31.80566]
[1778856450107,32.68,79053.63,62.4,-0.48522,0.00015,31.80566]
[1778856450165,32.68,79053.63,62.4,-0.48522,0.00015,31.80566]
[1778856450346,32.68,79053.63,62.4,-0.48522,0.00015,31.80566]
[1778856450400,32.68,79051.24,62.4,-0.48558,0.00015,31.80577]
[1778856450523,32.68,79051.24,62.4,-0.48558,0.00015,31.80577]
[1778856450935,32.68,79051.24,62.4,-0.48558,0.00015,31.80577]
[1778856450936,32.68,79051.24,62.4,-0.48558,0.00015,31.80577]
[1778856451148,32.68,79051.24,62.4,-0.48558,0.00015,31.80577]
[1778856451229,32.68,79035.3,62.4,-0.48802,0.00015,31.80282]
[1778856451709,32.68,79035.3,62.4,-0.48802,0.00015,31.80282]
[1778856451866,32.68,79035.3,62.4,-0.48802,0.00015,31.80282]
[1778856451875,32.68,79028.71,62.4,-0.48903,0.00015,31.80248]
[1778856452685,32.68,79028.71,62.4,-0.48903,0.00015,31.80248]
[1778856454095,32.68,79024.64,62.4,-0.48965,0.00015,31.80217]
[1778856454151,32.68,79024.64,62.4,-0.48965,0.00015,31.80217]
[1778856454254,32.68,79024.64,62.4,-0.48965,0.00015,31.80217]
[1778856456934,32.68,79029.11,62.4,-0.48897,0.00015,31.80251]
[1778856458484,32.68,79032.27,62.4,-0.48848,0.00015,31.80269]
[1778856459548,32.68,79031.67,62.4,-0.48857,0.00015,31.80266]
[1778856459748,32.68,79031.67,62.4,-0.48857,0.00015,31.80266]
[1778856462837,32.68,79036.77,62.4,-0.48779,0.00015,31.80287]
[1778856463205,32.68,79036.77,62.4,-0.48779,0.00015,31.80287]
[1778856465125,32.68,79032.48,62.4,-0.48845,0.00015,31.8027]
[1778856465191,32.68,79032.48,62.4,-0.48845,0.00015,31.8027]
[1778856466027,32.68,79035.15,62.4,-0.48804,0.00015,31.80282]
[1778856466143,32.68,79035.15,62.4,-0.48804,0.00015,31.80282]
[1778856466448,32.68,79035.15,62.4,-0.48804,0.00015,31.80282]
[1778856466458,32.68,79028.12,62.4,-0.48912,0.00015,31.80244]
[1778856466459,32.68,79028.12,62.4,-0.48912,0.00015,31.80244]
[1778856467382,32.68,79009.98,62.4,-0.49189,0.00015,31.80041]
[1778856467879,32.68,79009.24,62.4,-0.49201,0.00015,31.8003]
[1778856470602,32.68,79011.66,62.4,-0.49164,0.00015,31.80067]
[1778856470607,32.68,79011.66,62.4,-0.49164,0.00015,31.80067]
[1778856471507,32.68,79007.39,62.4,-0.49229,0.00015,31.8]
[1778856471985,32.68,79007.39,62.4,-0.49229,0.00015,31.8]
[1778856472058,32.68,79007.39,62.4,-0.49229,0.00015,31.8]
[1778856472286,32.68,79000.73,62.4,-0.49331,0.00015,31.79878]
[1778856472676,32.68,79000.73,62.4,-0.49331,0.00015,31.79878]
[1778856472879,32.68,79000.73,62.4,-0.49331,0.00015,31.79878]
[1778856472915,32.67,78996.77,62.4,-0.49392,0.00015,31.79796]
[1778856474002,32.67,78996.77,62.4,-0.49392,0.00015,31.79796]
[1778856474117,32.67,78996.77,62.4,-0.49392,0.00015,31.79796]
[1778856474357,32.67,78996.77,62.4,-0.49392,0.00015,31.79796]
[1778856474427,32.67,79002.0,62.4,-0.49312,0.00015,31.79903]
[1778856474499,32.67,79002.0,62.4,-0.49312,0.00015,31.79903]
[1778856475445,32.67,79002.0,62.4,-0.49312,0.00015,31.79903]
[1778856476073,32.67,78997.19,62.4,-0.49385,0.00015,31.79805]
[1778856476114,32.67,78997.19,62.4,-0.49385,0.00015,31.79805]
[1778856476193,32.67,78997.19,62.4,-0.49385,0.00015,31.79805]
[1778856476630,32.67,78995.46,62.4,-0.49412,0.00015,31.79768]
[1778856477344,32.67,78995.46,62.4,-0.49412,0.00015,31.79768]
[1778856477414,32.67,78989.52,62.4,-0.49503,0.00015,31.79627]
[1778856477686,32.67,78989.52,62.4,-0.49503,0.00015,31.79627]
[1778856477950,32.67,78982.17,62.4,-0.49616,0.00015,31.7943]
[1778856478541,32.67,78982.17,62.4,-0.49616,0.00015,31.7943]
[1778856478802,32.67,78982.17,62.4,-0.49616,0.00015,31.7943]
[1778856478938,32.67,78982.17,62.4,-0.49616,0.00015,31.7943]
[1778856479265,32.67,78982.17,62.4,-0.49616,0.00015,31.7943]
[1778856479288,32.67,78975.67,62.4,-0.49715,0.00015,31.79235]
[1778856479715,32.67,78975.67,62.4,-0.49715,0.00015,31.79235]
[1778856480312,32.67,78975.67,62.4,-0.49715,0.00015,31.79235]
[1778856481310,32.67,78971.76,62.4,-0.49775,0.00015,31.79108]
[1778856482587,32.67,78975.75,62.4,-0.49714,0.00015,31.79238]
[1778856483062,32.67,78975.75,62.4,-0.49714,0.00015,31.79238]
[1778856483177,32.67,78975.75,62.4,-0.49714,0.00015,31.79238]
[1778856483642,32.67,78971.95,62.4,-0.49772,0.00015,31.79115]
[1778856483782,32.67,78971.95,62.4,-0.49772,0.00015,31.79115]
[1778856483944,32.67,78971.95,62.4,-0.49772,0.00015,31.79115]
[1778856484133,32.67,78971.95,62.4,-0.49772,0.00015,31.79115]
[1778856484172,32.68,78957.92,62.4,-0.49987,0.00015,31.78602]
[1778856484731,32.68,78957.92,62.4,-0.49987,0.00015,31.78602]
[1778856484781,32.68,78957.92,62.4,-0.49987,0.00015,31.78602]
[1778856484979,32.68,78957.92,62.4,-0.49987,0.00015,31.78602]
[1778856485027,32.68,78957.92,62.4,-0.49987,0.00015,31.78602]
[1778856486414,32.68,78960.58,62.4,-0.49946,0.00015,31.78706]
[1778856486847,32.68,78957.38,62.4,-0.49995,0.00015,31.7858]
[1778856487025,32.68,78963.86,62.4,-0.49896,0.00015,31.7883]
[1778856487520,32.68,78963.86,62.4,-0.49896,0.00015,31.7883]
[1778856489076,32.68,78969.18,62.4,-0.49814,0.00015,31.79021]
[1778856492494,32.68,78964.26,62.4,-0.4989,0.00015,31.78845]
[1778856493875,32.68,78960.85,62.4,-0.49942,0.00015,31.78716]
[1778856494360,32.68,78960.85,62.4,-0.49942,0.00015,31.78716]
[1778856495003,32.68,78960.05,62.4,-0.49954,0.00015,31.78686]
[1778856495092,32.68,78960.05,62.4,-0.49954,0.00015,31.78686]
[1778856497435,32.68,78959.79,62.4,-0.49958,0.00015,31.78675]
[1778856497992,32.68,78962.13,62.4,-0.49922,0.00015,31.78765]
[1778856499039,32.68,78963.38,62.4,-0.49903,0.00015,31.78812]
[1778856499258,32.68,78963.38,62.4,-0.49903,0.00015,31.78812]
[1778856501071,32.68,78972.73,62.4,-0.4976,0.00015,31.79141]
[1778856501156,32.68,78972.73,62.4,-0.4976,0.00015,31.79141]
[1778856501404,32.68,78972.73,62.4,-0.4976,0.00015,31.79141]
[1778856502145,32.68,78960.41,62.4,-0.49949,0.00015,31.787]
[1778856504783,32.68,78958.76,62.4,-0.49974,0.00015,31.78635]
[1778856506173,32.68,78965.76,62.4,-0.49867,0.00015,31.789]
[1778856507166,32.68,78965.76,62.4,-0.49867,0.00015,31.789]
[1778856508725,32.68,78962.2,62.4,-0.49921,0.00015,31.78768]
[1778856508976,32.68,78962.2,62.4,-0.49921,0.00015,31.78768]
[1778856509203,32.68,78962.2,62.4,-0.49921,0.00015,31.78768]
[1778856509254,32.68,78962.2,62.4,-0.49921,0.00015,31.78768]
[1778856509344,32.68,78967.3,62.4,-0.49843,0.00015,31.78955]
[1778856510247,32.68,78980.72,62.4,-0.49638,0.00015,31.79389]
[1778856511996,32.68,78983.52,62.4,-0.49595,0.00015,31.79171]
[1778856514548,32.68,78986.82,62.4,-0.49544,0.00015,31.79261]
[1778856517271,32.68,78989.76,62.4,-0.49499,0.00015,31.79336]
[1778856517291,32.68,78989.76,62.4,-0.49499,0.00015,31.79336]
[1778856517373,32.68,78986.42,62.4,-0.4955,0.00015,31.7925]
[1778856518264,32.68,78977.3,62.4,-0.4969,0.00015,31.78989]
[1778856518850,32.68,78977.3,62.4,-0.4969,0.00015,31.78989]
[1778856519271,32.68,78969.86,62.4,-0.49804,0.00015,31.78747]
[1778856519862,32.68,78969.86,62.4,-0.49804,0.00015,31.78747]
[1778856520039,32.68,78969.86,62.4,-0.49804,0.00015,31.78747]
[1778856520172,32.68,78969.86,62.4,-0.49804,0.00015,31.78747]
[1778856522288,32.68,78960.53,62.4,-0.49947,0.00015,31.78407]
[1778856522362,32.68,78960.53,62.4,-0.49947,0.00015,31.78407]
[1778856522377,32.68,78960.53,62.4,-0.49947,0.00015,31.78407]
[1778856522379,32.68,78960.53,62.4,-0.49947,0.00015,31.78407]
[1778856523304,32.68,78947.36,62.4,-0.50149,0.00015,31.77858]
[1778856525083,32.68,78943.93,62.4,-0.50201,0.00015,31.77701]
[1778856526257,32.68,78943.8,62.4,-0.50203,0.00015,31.77695]
[1778856526477,32.68,78934.36,62.4,-0.50348,0.00015,31.77236]
[1778856526848,32.68,78934.36,62.4,-0.50348,0.00015,31.77236]
[1778856530455,32.68,78932.13,62.4,-0.50382,0.00015,31.77121]
[1778856530613,32.68,78934.1,62.4,-0.50352,0.00015,31.77222]
[1778856530628,32.68,78934.1,62.4,-0.50352,0.00015,31.77222]
[1778856531360,32.68,78938.38,62.4,-0.50286,0.00015,31.77436]
[1778856532804,32.68,78941.99,62.4,-0.50231,0.00015,31.7761]
[1778856533905,32.68,78947.27,62.4,-0.5015,0.00015,31.77854]
[1778856534449,32.68,78947.27,62.4,-0.5015,0.00015,31.77854]
[1778856534553,32.68,78951.96,62.4,-0.50078,0.00015,31.78059]
[1778856534901,32.68,78951.96,62.4,-0.50078,0.00015,31.78059]
[1778856535390,32.68,78964.66,62.4,-0.49884,0.00015,31.78563]
[1778856535554,32.68,78964.66,62.4,-0.49884,0.00015,31.78563]
[1778856535594,32.68,78964.66,62.4,-0.49884,0.00015,31.78563]
[1778856535718,32.68,78964.66,62.4,-0.49884,0.00015,31.78563]
[1778856535863,32.68,78964.66,62.4,-0.49884,0.00015,31.78563]
[1778856536466,32.68,78971.5,62.4,-0.49779,0.00015,31.78803]
[1778856537536,32.68,78972.44,62.4,-0.49765,0.00015,31.78834]
[1778856537588,32.68,78972.44,62.4,-0.49765,0.00015,31.78834]
[1778856538601,32.68,78972.3,62.4,-0.49767,0.00015,31.78829]
[1778856538928,32.68,78972.3,62.4,-0.49767,0.00015,31.78829]
[1778856539329,32.68,78972.3,62.4,-0.49767,0.00015,31.78829]
[1778856539515,32.68,78972.3,62.4,-0.49767,0.00015,31.78829]
[1778856541108,32.68,78971.89,62.4,-0.49773,0.00015,31.78816]
[1778856542758,32.68,78971.44,62.4,-0.4978,0.00015,31.78801]
[1778856543295,32.68,78971.44,62.4,-0.4978,0.00015,31.78801]
[1778856543366,32.68,78971.44,62.4,-0.4978,0.00015,31.78801]
[1778856544206,32.68,78970.32,62.4,-0.49797,0.00015,31.78763]
[1778856545762,32.68,78974.14,62.4,-0.49738,0.00015,31.78889]
[1778856548881,32.68,78974.33,62.4,-0.49735,0.00015,31.78896]
[1778856549086,32.68,78974.33,62.4,-0.49735,0.00015,31.78896]
[1778856551116,32.68,78981.21,62.4,-0.4963,0.00015,31.79106]
[1778856551814,32.68,78980.74,62.4,-0.49637,0.00015,31.79092]
[1778856551833,32.68,78980.74,62.4,-0.49637,0.00015,31.79092]
[1778856552173,32.68,78980.74,62.4,-0.49637,0.00015,31.79092]
[1778856552185,32.68,78980.74,62.4,-0.49637,0.00015,31.79092]
[1778856552288,32.68,78980.74,62.4,-0.49637,0.00015,31.79092]
[1778856552361,32.68,78980.74,62.4,-0.49637,0.00015,31.79092]
[1778856552367,32.68,78980.74,62.4,-0.49637,0.00015,31.79092]
[1778856552405,32.68,78980.74,62.4,-0.49637,0.00015,31.79092]
[1778856552509,32.68,78986.21,62.4,-0.49553,0.00015,31.79245]
[1778856553219,32.68,78986.21,62.4,-0.49553,0.00015,31.79245]
[1778856553238,32.68,78986.21,62.4,-0.49553,0.00015,31.79245]
[1778856553516,32.68,78979.72,62.4,-0.49653,0.00015,31.79062]
[1778856556267,32.68,78978.87,62.4,-0.49666,0.00015,31.79037]
[1778856557252,32.68,78981.55,62.4,-0.49625,0.00015,31.79115]
[1778856557284,32.68,78981.55,62.4,-0.49625,0.00015,31.79115]
[1778856557544,32.68,78987.9,62.4,-0.49528,0.00015,31.79289]
[1778856557887,32.68,78987.9,62.4,-0.49528,0.00015,31.79289]
[1778856557890,32.68,78987.9,62.4,-0.49528,0.00015,31.79289]
[1778856557908,32.68,78987.9,62.4,-0.49528,0.00015,31.79289]
[1778856557951,32.68,78987.9,62.4,-0.49528,0.00015,31.79289]
[1778856558484,32.68,78987.9,62.4,-0.49528,0.00015,31.79289]
[1778856558754,32.68,78989.43,62.4,-0.49504,0.00015,31.79328]
[1778856560836,32.68,78995.26,62.4,-0.49415,0.00015,31.79466]
[1778856560915,32.68,78995.26,62.4,-0.49415,0.00015,31.79466]
[1778856561360,32.68,78995.26,62.4,-0.49415,0.00015,31.79466]
[1778856561437,32.68,78995.26,62.4,-0.49415,0.00015,31.79466]
[1778856561438,32.68,78995.26,62.4,-0.49415,0.00015,31.79466]
[1778856561493,32.68,78996.35,62.4,-0.49398,0.00015,31.7949]
[1778856561572,32.68,78989.08,62.4,-0.49509,0.00015,31.79319]
[1778856563624,32.68,78985.8,62.4,-0.4956,0.00015,31.79234]
[1778856564591,32.68,78983.12,62.4,-0.49601,0.00015,31.7916]
[1778856565661,32.68,78977.29,62.4,-0.4969,0.00015,31.78989]
[1778856568688,32.68,78972.29,62.4,-0.49767,0.00015,31.78829]
[1778856569725,32.68,78973.5,62.4,-0.49748,0.00015,31.78869]
[1778856572523,32.68,78972.6,62.4,-0.49762,0.00015,31.78839]
[1778856576879,32.69,78969.07,62.4,-0.49816,0.00015,31.78423]
[1778856576996,32.69,78969.07,62.4,-0.49816,0.00015,31.78423]
[1778856577030,32.69,78969.07,62.4,-0.49816,0.00015,31.78423]
[1778856577611,32.69,78971.63,62.4,-0.49777,0.00015,31.7851]
[1778856577686,32.69,78980.69,62.4,-0.49638,0.00015,31.78793]
[1778856580707,32.69,78984.39,62.4,-0.49581,0.00015,31.78898]
[1778856585302,32.69,78986.27,62.4,-0.49552,0.00015,31.78949]
[1778856585395,32.69,78986.12,62.4,-0.49555,0.00015,31.78945]
[1778856585808,32.69,78986.12,62.4,-0.49555,0.00015,31.78945]
[1778856585817,32.69,78986.12,62.4,-0.49555,0.00015,31.78945]
[1778856585924,32.69,78986.12,62.4,-0.49555,0.00015,31.78945]
[1778856585967,32.69,78986.12,62.4,-0.49555,0.00015,31.78945]
[1778856587343,32.69,78990.19,62.4,-0.49492,0.00015,31.79049]
[1778856587444,32.69,78998.42,62.4,-0.49366,0.00015,31.79237]
[1778856588049,32.69,78998.42,62.4,-0.49366,0.00015,31.79237]
[1778856588055,32.69,78998.42,62.4,-0.49366,0.00015,31.79237]
[1778856588121,32.69,78999.93,62.4,-0.49343,0.00015,31.79268]
[1778856591030,32.69,79005.92,62.4,-0.49252,0.00015,31.7938]
[1778856591266,32.69,79005.92,62.4,-0.49252,0.00015,31.7938]
[1778856591277,32.69,79005.92,62.4,-0.49252,0.00015,31.7938]
[1778856591359,32.69,79005.92,62.4,-0.49252,0.00015,31.7938]
[1778856591381,32.69,79005.92,62.4,-0.49252,0.00015,31.7938]
[1778856591482,32.69,79001.39,62.4,-0.49321,0.00015,31.79297]
[1778856592795,32.69,78993.34,62.4,-0.49444,0.00015,31.79125]
[1778856595608,32.69,78992.09,62.4,-0.49463,0.00015,31.79096]
[1778856595815,32.69,78993.48,62.4,-0.49442,0.00015,31.79128]
[1778856601026,32.69,78993.48,62.4,-0.49442,0.00015,31.79128]
[1778856601100,32.69,78993.48,62.4,-0.49442,0.00015,31.79128]
[1778856601522,32.69,78993.48,62.4,-0.49442,0.00015,31.79128]
[1778856601125,32.69,78994.14,62.4,-0.49432,0.00015,31.79143]
[1778856603527,32.69,78989.77,62.4,-0.49499,0.00015,31.79039]
[1778856603616,32.69,78986.48,62.4,-0.49549,0.00015,31.78954]
[1778856603701,32.69,78986.48,62.4,-0.49549,0.00015,31.78954]
[1778856604620,32.69,78981.32,62.4,-0.49628,0.00015,31.78812]
[1778856605259,32.69,78981.32,62.4,-0.49628,0.00015,31.78812]
[1778856605495,32.69,78981.32,62.4,-0.49628,0.00015,31.78812]
[1778856606784,32.69,78969.92,62.4,-0.49803,0.00015,31.78452]
[1778856607141,32.69,78969.92,62.4,-0.49803,0.00015,31.78452]
[1778856609235,32.7,78965.42,62.4,-0.49872,0.00015,31.78293]
[1778856609487,32.7,78965.42,62.4,-0.49872,0.00015,31.78293]
[1778856610218,32.7,78966.32,62.4,-0.49858,0.00015,31.78326]
[1778856611174,32.7,78970.1,62.4,-0.498,0.00015,31.78458]
[1778856611228,32.7,78970.1,62.4,-0.498,0.00015,31.78458]
[1778856612372,32.7,78972.83,62.4,-0.49758,0.00015,31.7855]
[1778856612397,32.7,78972.83,62.4,-0.49758,0.00015,31.7855]
[1778856612451,32.7,78972.83,62.4,-0.49758,0.00015,31.7855]
[1778856619002,32.7,78967.18,62.4,-0.49844,0.00015,31.78356]
[1778856619169,32.7,78967.18,62.4,-0.49844,0.00015,31.78356]
[1778856619683,32.7,78968.98,62.4,-0.49817,0.00015,31.7842]
[1778856619984,32.7,78976.29,62.4,-0.49705,0.00015,31.7866]
[1778856622014,32.7,78976.55,62.4,-0.49701,0.00015,31.78668]
[1778856622122,32.7,78976.55,62.4,-0.49701,0.00015,31.78668]
[1778856622244,32.7,78976.55,62.4,-0.49701,0.00015,31.78668]
[1778856622317,32.7,78976.55,62.4,-0.49701,0.00015,31.78668]
[1778856623006,32.7,78965.24,62.4,-0.49874,0.00015,31.78287]
[1778856628332,32.71,78965.08,62.4,-0.49876,0.00015,31.78281]
[1778856628422,32.71,78965.08,62.4,-0.49876,0.00015,31.78281]
[1778856630373,32.71,78959.68,62.4,-0.49959,0.00015,31.78077]
[1778856630987,32.71,78955.55,62.4,-0.50022,0.00015,31.77912]
[1778856632231,32.71,78955.5,62.4,-0.50023,0.00015,31.77613]
[1778856633949,32.71,78960.1,62.4,-0.49953,0.00015,31.77796]
[1778856636191,32.71,78956.27,62.4,-0.50011,0.00015,31.77644]
[1778856638891,32.71,78963.43,62.4,-0.49901,0.00015,31.77923]
[1778856639271,32.71,78963.43,62.4,-0.49901,0.00015,31.77923]
[1778856639366,32.71,78971.54,62.4,-0.49777,0.00015,31.7821]
[1778856640500,32.71,78971.54,62.4,-0.49777,0.00015,31.7821]
[1778856642414,32.71,78969.93,62.4,-0.49802,0.00015,31.78155]
[1778856643454,32.71,78968.6,62.4,-0.49822,0.00015,31.78109]
[1778856644471,32.71,78970.41,62.4,-0.49795,0.00015,31.78171]
[1778856644947,32.72,78971.14,62.4,-0.49783,0.00015,31.78196]
[1778856650393,32.72,78978.48,62.4,-0.49671,0.00015,31.7843]
[1778856652147,32.72,78973.28,62.4,-0.4975,0.00015,31.78267]
[1778856655098,32.72,78978.61,62.4,-0.49669,0.00015,31.78434]
[1778856655768,32.72,78978.97,62.4,-0.49663,0.00015,31.78445]
[1778856656733,32.72,78982.71,62.4,-0.49606,0.00015,31.78554]
[1778856658698,32.72,78988.92,62.4,-0.49511,0.00015,31.7872]
[1778856658751,32.72,78988.92,62.4,-0.49511,0.00015,31.7872]
[1778856658819,32.72,78988.92,62.4,-0.49511,0.00015,31.7872]
[1778856658852,32.72,78988.92,62.4,-0.49511,0.00015,31.7872]
[1778856660084,32.72,78994.96,62.4,-0.49419,0.00015,31.78864]
[1778856660092,32.72,78994.96,62.4,-0.49419,0.00015,31.78864]
[1778856660204,32.72,78994.96,62.4,-0.49419,0.00015,31.78864]
[1778856660365,32.72,78994.96,62.4,-0.49419,0.00015,31.78864]
[1778856660399,32.72,78994.96,62.4,-0.49419,0.00015,31.78864]
[1778856660421,32.72,79006.34,62.4,-0.49245,0.00015,31.7909]
[1778856661091,32.72,79006.34,62.4,-0.49245,0.00015,31.7909]
[1778856661334,32.72,79006.34,62.4,-0.49245,0.00015,31.7909]
[1778856661399,32.72,79012.0,62.4,-0.49158,0.00015,31.79179]
[1778856664162,32.72,79006.48,62.4,-0.49242,0.00015,31.79092]
[1778856668527,32.72,79007.97,62.4,-0.4922,0.00015,31.79117]
[1778856668786,32.72,79008.29,62.4,-0.49215,0.00015,31.79122]
[1778856669904,32.72,79009.86,62.4,-0.49191,0.00015,31.79147]
[1778856670154,32.72,79009.86,62.4,-0.49191,0.00015,31.79147]
[1778856670478,32.72,79009.86,62.4,-0.49191,0.00015,31.79147]
[1778856670554,32.72,79009.86,62.4,-0.49191,0.00015,31.79147]
[1778856670648,32.72,79017.93,62.4,-0.49067,0.00015,31.79257]
[1778856670790,32.72,79017.93,62.4,-0.49067,0.00015,31.79257]
[1778856671301,32.72,79017.93,62.4,-0.49067,0.00015,31.79257]
[1778856671356,32.72,79011.6,62.4,-0.49164,0.00015,31.79174]
[1778856672227,32.72,79011.6,62.4,-0.49164,0.00015,31.79174]
[1778856677447,32.71,79005.62,62.4,-0.49256,0.00015,31.79077]
[1778856678510,32.71,79003.75,62.4,-0.49284,0.00015,31.79044]
[1778856678678,32.71,79002.08,62.4,-0.4931,0.00015,31.79013]
[1778856678682,32.71,79002.08,62.4,-0.4931,0.00015,31.79013]
[1778856678731,32.71,79002.08,62.4,-0.4931,0.00015,31.79013]
[1778856679070,32.71,79002.08,62.4,-0.4931,0.00015,31.79013]
[1778856679412,32.71,78997.22,62.4,-0.49384,0.00015,31.78914]
[1778856680965,32.71,78993.43,62.4,-0.49442,0.00015,31.78829]
[1778856680968,32.71,78993.43,62.4,-0.49442,0.00015,31.78829]
[1778856683186,32.71,78988.08,62.4,-0.49524,0.00015,31.78699]
[1778856683471,32.71,78988.08,62.4,-0.49524,0.00015,31.78699]
[1778856684028,32.71,78988.94,62.4,-0.49511,0.00015,31.78721]
[1778856684347,32.71,78988.94,62.4,-0.49511,0.00015,31.78721]
[1778856684447,32.71,78980.36,62.4,-0.49642,0.00015,31.78486]
[1778856685454,32.71,78972.97,62.4,-0.49756,0.00015,31.78257]
[1778856686574,32.71,78972.97,62.4,-0.49756,0.00015,31.78257]
[1778856688986,32.71,78967.08,62.4,-0.49846,0.00015,31.78056]
[1778856689331,32.71,78967.08,62.4,-0.49846,0.00015,31.78056]
[1778856689383,32.71,78967.08,62.4,-0.49846,0.00015,31.78056]
[1778856690086,32.71,78968.83,62.4,-0.49819,0.00015,31.78117]
[1778856690674,32.71,78968.83,62.4,-0.49819,0.00015,31.78117]
[1778856693485,32.71,78968.57,62.4,-0.49823,0.00015,31.77811]
[1778856695526,32.72,78975.26,62.4,-0.4972,0.00015,31.78034]
[1778856697751,32.72,78976.21,62.4,-0.49706,0.00015,31.78063]
[1778856697804,32.72,78976.21,62.4,-0.49706,0.00015,31.78063]
[1778856700965,32.72,78981.7,62.4,-0.49622,0.00015,31.78228]
[1778856703695,32.72,78989.28,62.4,-0.49506,0.00015,31.78432]
[1778856703713,32.72,78988.46,62.4,-0.49518,0.00015,31.78411]
[1778856703795,32.72,78988.46,62.4,-0.49518,0.00015,31.78411]
[1778856704065,32.72,78988.46,62.4,-0.49518,0.00015,31.78411]
[1778856704389,32.72,78988.46,62.4,-0.49518,0.00015,31.78411]
[1778856704589,32.72,78995.85,62.4,-0.49405,0.00015,31.78587]
[1778856706093,32.72,78997.76,62.4,-0.49376,0.00015,31.78628]
[1778856706094,32.72,78997.76,62.4,-0.49376,0.00015,31.78628]
[1778856706837,32.72,79002.48,62.4,-0.49304,0.00015,31.78723]
[1778856707083,32.72,79002.48,62.4,-0.49304,0.00015,31.78723]
[1778856707666,32.72,79006.25,62.4,-0.49246,0.00015,31.78791]
[1778856708139,32.72,79006.25,62.4,-0.49246,0.00015,31.78791]
[1778856708216,32.72,79006.25,62.4,-0.49246,0.00015,31.78791]
[1778856708242,32.72,79006.25,62.4,-0.49246,0.00015,31.78791]
[1778856708426,32.72,79006.25,62.4,-0.49246,0.00015,31.78791]
[1778856708667,32.72,79022.99,62.4,-0.4899,0.00015,31.79013]
[1778856708979,32.72,79022.99,62.4,-0.4899,0.00015,31.79013]
[1778856709010,32.72,79022.99,62.4,-0.4899,0.00015,31.79013]
[1778856709211,32.72,79022.99,62.4,-0.4899,0.00015,31.79013]
[1778856709651,32.72,79042.49,62.4,-0.48692,0.00015,31.79107]
[1778856710384,32.72,79042.49,62.4,-0.48692,0.00015,31.79107]
[1778856710658,32.72,79048.86,62.4,-0.48595,0.00015,31.79099]
[1778856711568,32.72,79048.86,62.4,-0.48595,0.00015,31.79099]
[1778856711590,32.72,79048.86,62.4,-0.48595,0.00015,31.79099]
[1778856711747,32.72,79047.62,62.4,-0.48614,0.00015,31.79102]
[1778856711749,32.72,79047.62,62.4,-0.48614,0.00015,31.79102]
[1778856711827,32.72,79047.62,62.4,-0.48614,0.00015,31.79102]
[1778856712672,32.72,79039.55,62.4,-0.48737,0.00015,31.79104]
[1778856714147,32.72,79036.13,62.4,-0.48789,0.00015,31.79096]
[1778856717359,32.72,79030.83,62.4,-0.4887,0.00015,31.79072]
[1778856717373,32.72,79030.83,62.4,-0.4887,0.00015,31.79072]
[1778856717451,32.72,79030.83,62.4,-0.4887,0.00015,31.79072]
[1778856717710,32.72,79024.16,62.4,-0.48972,0.00015,31.79024]
[1778856719725,32.72,79016.8,62.4,-0.49085,0.00015,31.78946]
[1778856720278,32.72,79016.8,62.4,-0.49085,0.00015,31.78946]
[1778856720732,32.72,79014.2,62.4,-0.49125,0.00015,31.78913]
[1778856721168,32.72,79014.2,62.4,-0.49125,0.00015,31.78913]
[1778856722223,32.72,79014.2,62.4,-0.49125,0.00015,31.78913]
[1778856722264,32.72,79014.2,62.4,-0.49125,0.00015,31.78913]
[1778856722374,32.72,79014.2,62.4,-0.49125,0.00015,31.78913]
[1778856722475,32.72,79006.79,62.4,-0.49238,0.00015,31.788]
[1778856722903,32.72,79006.79,62.4,-0.49238,0.00015,31.788]
[1778856723562,32.72,79006.79,62.4,-0.49238,0.00015,31.788]
[1778856723635,32.72,79002.47,62.4,-0.49304,0.00015,31.78723]
[1778856723782,32.72,79002.47,62.4,-0.49304,0.00015,31.78723]
[1778856724462,32.72,79002.47,62.4,-0.49304,0.00015,31.78723]
[1778856726485,32.72,78996.77,62.4,-0.49391,0.00015,31.78607]
[1778856726596,32.72,78996.77,62.4,-0.49391,0.00015,31.78607]
[1778856726667,32.72,78996.77,62.4,-0.49391,0.00015,31.78607]
[1778856726774,32.72,78988.18,62.4,-0.49523,0.00015,31.78404]
[1778856729567,32.72,78987.8,62.4,-0.49528,0.00015,31.78394]
[1778856729622,32.72,78987.8,62.4,-0.49528,0.00015,31.78394]
[1778856731047,32.72,78990.85,62.4,-0.49482,0.00015,31.78471]
[1778856735135,32.72,78994.65,62.4,-0.49424,0.00015,31.7856]
[1778856735887,32.72,78994.73,62.4,-0.49422,0.00015,31.78562]
[1778856735977,32.72,78994.73,62.4,-0.49422,0.00015,31.78562]
[1778856736083,32.72,78994.73,62.4,-0.49422,0.00015,31.78562]
[1778856736107,32.72,78994.73,62.4,-0.49422,0.00015,31.78562]
[1778856736741,32.72,78997.63,62.4,-0.49378,0.00015,31.78625]
[1778856737513,32.72,79004.49,62.4,-0.49273,0.00015,31.7876]
[1778856739476,32.72,79006.28,62.4,-0.49246,0.00015,31.78792]
[1778856745270,32.71,79008.23,62.4,-0.49216,0.00015,31.78824]
[1778856747357,32.71,79009.5,62.4,-0.49197,0.00015,31.78845]
[1778856747370,32.71,79009.5,62.4,-0.49197,0.00015,31.78845]
[1778856747376,32.71,79009.5,62.4,-0.49197,0.00015,31.78845]
[1778856747413,32.7,79011.13,62.4,-0.49172,0.00015,31.7887]
[1778856749447,32.7,79013.19,62.4,-0.4914,0.00015,31.78899]
[1778856751386,32.7,79018.54,62.4,-0.49058,0.00015,31.78967]
[1778856751826,32.7,79018.95,62.4,-0.49052,0.00015,31.78675]
[1778856751876,32.7,79018.95,62.4,-0.49052,0.00015,31.78675]
[1778856752234,32.7,79018.95,62.4,-0.49052,0.00015,31.78675]
[1778856752963,32.7,79025.95,62.4,-0.48945,0.00015,31.78742]
[1778856755809,32.7,79024.66,62.4,-0.48965,0.00015,31.78732]
[1778856756194,32.7,79024.66,62.4,-0.48965,0.00015,31.78732]
[1778856756283,32.7,79024.66,62.4,-0.48965,0.00015,31.78732]
[1778856756991,32.7,79036.91,62.4,-0.48777,0.00015,31.78801]
[1778856759326,32.7,79043.4,62.4,-0.48678,0.00015,31.7881]
[1778856759807,32.7,79043.4,62.4,-0.48678,0.00015,31.7881]
[1778856760760,32.7,79043.4,62.4,-0.48678,0.00015,31.7881]
[1778856760813,32.7,79047.69,62.4,-0.48612,0.00015,31.78805]
[1778856762554,32.7,79048.39,62.4,-0.48602,0.00015,31.78803]
[1778856762812,32.7,79048.47,62.4,-0.486,0.00015,31.78803]
[1778856762955,32.7,79048.47,62.4,-0.486,0.00015,31.78803]
[1778856765158,32.7,79055.55,62.4,-0.48492,0.00015,31.78773]
[1778856765259,32.7,79061.96,62.4,-0.48394,0.00015,31.78726]
[1778856767730,32.7,79061.54,62.4,-0.48401,0.00015,31.7873]
[1778856768227,32.7,79060.95,62.4,-0.4841,0.00015,31.78735]
[1778856768331,32.7,79060.95,62.4,-0.4841,0.00015,31.78735]
[1778856768346,32.7,79060.95,62.4,-0.4841,0.00015,31.78735]
[1778856769080,32.7,79072.85,62.4,-0.48228,0.00015,31.78602]
[1778856769854,32.7,79072.85,62.4,-0.48228,0.00015,31.78602]
[1778856774394,32.71,79073.65,62.4,-0.48216,0.00015,31.7859]
[1778856774470,32.71,79073.65,62.4,-0.48216,0.00015,31.7859]
[1778856775028,32.71,79073.65,62.4,-0.48216,0.00015,31.7859]
[1778856775117,32.71,79073.65,62.4,-0.48216,0.00015,31.7859]
[1778856775428,32.71,79073.65,62.4,-0.48216,0.00015,31.7859]
[1778856775508,32.71,79073.65,62.4,-0.48216,0.00015,31.7859]
[1778856775528,32.71,79073.65,62.4,-0.48216,0.00015,31.7859]
[1778856775595,32.71,79078.33,62.4,-0.48144,0.00015,31.78518]
[1778856776134,32.71,79085.44,62.4,-0.48036,0.00015,31.78389]
[1778856777167,32.71,79085.44,62.4,-0.48036,0.00015,31.78389]
[1778856777249,32.71,79085.15,62.4,-0.4804,0.00015,31.78395]
[1778856777997,32.71,79085.15,62.4,-0.4804,0.00015,31.78395]
[1778856778148,32.71,79082.9,62.4,-0.48074,0.00015,31.78438]
[1778856778830,32.71,79082.9,62.4,-0.48074,0.00015,31.78438]
[1778856778958,32.71,79082.9,62.4,-0.48074,0.00015,31.78438]
[1778856779531,32.71,79082.9,62.4,-0.48074,0.00015,31.78438]
[1778856779576,32.71,79080.52,62.4,-0.48111,0.00015,31.78481]
[1778856781615,32.7,79072.11,62.4,-0.48239,0.00015,31.78612]
[1778856781901,32.7,79072.11,62.4,-0.48239,0.00015,31.78612]
[1778856782070,32.7,79072.11,62.4,-0.48239,0.00015,31.78612]
[1778856783001,32.7,79075.93,62.4,-0.48181,0.00015,31.78556]
[1778856783180,32.7,79075.93,62.4,-0.48181,0.00015,31.78556]
[1778856783458,32.7,79075.93,62.4,-0.48181,0.00015,31.78556]
[1778856783683,32.7,79075.93,62.4,-0.48181,0.00015,31.78556]
[1778856783721,32.7,79075.93,62.4,-0.48181,0.00015,31.78556]
[1778856783828,32.7,79075.93,62.4,-0.48181,0.00015,31.78556]
[1778856783592,32.7,79078.73,62.4,-0.48138,0.00015,31.78511]
[1778856784002,32.7,79078.73,62.4,-0.48138,0.00015,31.78511]
[1778856784196,32.7,79078.73,62.4,-0.48138,0.00015,31.78511]
[1778856784570,32.7,79078.73,62.4,-0.48138,0.00015,31.78511]
[1778856784700,32.7,79078.73,62.4,-0.48138,0.00015,31.78511]
[1778856784775,32.7,79078.73,62.4,-0.48138,0.00015,31.78511]
[1778856784808,32.7,79099.01,62.4,-0.47828,0.00015,31.78077]
[1778856785235,32.7,79099.01,62.4,-0.47828,0.00015,31.78077]
[1778856785484,32.7,79099.01,62.4,-0.47828,0.00015,31.78077]
[1778856785574,32.7,79103.81,62.4,-0.47755,0.00015,31.77946]
[1778856786010,32.7,79103.81,62.4,-0.47755,0.00015,31.77946]
[1778856786683,32.7,79103.81,62.4,-0.47755,0.00015,31.77946]
[1778856786786,32.7,79093.25,62.4,-0.47916,0.00015,31.7822]
[1778856787000,32.7,79093.25,62.4,-0.47916,0.00015,31.7822]
[1778856787294,32.7,79090.96,62.4,-0.47951,0.00015,31.78272]
[1778856788443,32.7,79090.96,62.4,-0.47951,0.00015,31.78272]
[1778856788448,32.7,79090.96,62.4,-0.47951,0.00015,31.78272]
[1778856790332,32.7,79091.52,62.4,-0.47943,0.00015,31.78259]
[1778856792338,32.7,79092.43,62.4,-0.47929,0.00015,31.78238]
[1778856794711,32.7,79098.1,62.4,-0.47842,0.00015,31.781]
[1778856795308,32.7,79100.91,62.4,-0.47799,0.00015,31.78025]
[1778856795348,32.7,79093.52,62.4,-0.47912,0.00015,31.78213]
[1778856796470,32.7,79093.52,62.4,-0.47912,0.00015,31.78213]
[1778856796474,32.7,79093.52,62.4,-0.47912,0.00015,31.78213]
[1778856796528,32.69,79090.53,62.4,-0.47958,0.00015,31.78281]
[1778856798299,32.69,79082.66,62.4,-0.48078,0.00015,31.78441]
[1778856803334,32.69,79081.12,62.4,-0.48101,0.00015,31.78469]
[1778856808369,32.68,79084.37,62.4,-0.48051,0.00015,31.78408]
[1778856809089,32.68,79084.37,62.4,-0.48051,0.00015,31.78408]
[1778856811107,32.68,79080.25,62.4,-0.48114,0.00015,31.78484]
[1778856811390,32.68,79088.89,62.4,-0.47982,0.00015,31.78018]
[1778856814172,32.68,79095.21,62.4,-0.47886,0.00015,31.77873]
[1778856815149,32.68,79099.71,62.4,-0.47817,0.00015,31.77758]
[1778856815628,32.68,79099.71,62.4,-0.47817,0.00015,31.77758]
[1778856816258,32.68,79098.25,62.4,-0.47839,0.00015,31.77796]
[1778856818345,32.68,79098.17,62.4,-0.4784,0.00015,31.77798]
[1778856819766,32.67,79098.81,62.4,-0.4783,0.00015,31.77781]
[1778856822468,32.67,79089.91,62.4,-0.47966,0.00015,31.77995]
[1778856826291,32.67,79086.69,62.4,-0.48016,0.00015,31.78064]
[1778856826430,32.67,79086.69,62.4,-0.48016,0.00015,31.78064]
[1778856826451,32.67,79086.69,62.4,-0.48016,0.00015,31.78064]
[1778856826491,32.67,79086.69,62.4,-0.48016,0.00015,31.78064]
[1778856826643,32.67,79080.71,62.4,-0.48107,0.00015,31.78178]
[1778856828785,32.67,79076.95,62.4,-0.48165,0.00015,31.78241]
[1778856829752,32.67,79074.86,62.4,-0.48197,0.00015,31.78273]
[1778856829969,32.67,79068.94,62.4,-0.48287,0.00015,31.78354]
[1778856830953,32.67,79071.34,62.4,-0.4825,0.00015,31.78323]
[1778856833924,32.67,79071.94,62.4,-0.48241,0.00015,31.78315]
[1778856837027,32.67,79071.84,62.4,-0.48243,0.00015,31.78316]
[1778856837661,32.67,79071.84,62.4,-0.48243,0.00015,31.78316]
[1778856837762,32.67,79077.23,62.4,-0.4816,0.00015,31.78237]
[1778856839551,32.67,79078.87,62.4,-0.48135,0.00015,31.7821]
[1778856844622,32.67,79083.13,62.4,-0.4807,0.00015,31.78133]
[1778856846359,32.67,79082.73,62.4,-0.48076,0.00015,31.78141]
[1778856846533,32.67,79082.73,62.4,-0.48076,0.00015,31.78141]
[1778856846738,32.67,79082.73,62.4,-0.48076,0.00015,31.78141]
[1778856846808,32.67,79076.6,62.4,-0.4817,0.00015,31.78246]
[1778856848650,32.67,79069.75,62.4,-0.48275,0.00015,31.78344]
[1778856849206,32.67,79069.75,62.4,-0.48275,0.00015,31.78344]
[1778856849318,32.67,79069.75,62.4,-0.48275,0.00015,31.78344]
[1778856849657,32.67,79078.14,62.4,-0.48146,0.00015,31.78221]
[1778856850537,32.67,79078.14,62.4,-0.48146,0.00015,31.78221]
[1778856850557,32.67,79078.14,62.4,-0.48146,0.00015,31.78221]
[1778856850664,32.67,79078.6,62.4,-0.48139,0.00015,31.78214]
[1778856852678,32.66,79070.63,62.4,-0.48261,0.00015,31.78332]
[1778856853349,32.66,79070.63,62.4,-0.48261,0.00015,31.78332]
[1778856855659,32.66,79078.78,62.4,-0.48136,0.00015,31.78211]
[1778856855809,32.66,79078.78,62.4,-0.48136,0.00015,31.78211]
[1778856855815,32.66,79080.73,62.4,-0.48107,0.00015,31.78177]
[1778856856661,32.66,79080.73,62.4,-0.48107,0.00015,31.78177]
[1778856857655,32.66,79083.92,62.4,-0.48058,0.00015,31.78118]
[1778856859004,32.66,79088.46,62.4,-0.47988,0.00015,31.78026]
[1778856862423,32.66,79088.36,62.4,-0.4799,0.00015,31.78028]
[1778856862978,32.66,79092.93,62.4,-0.4792,0.00015,31.77925]
[1778856863020,32.66,79092.93,62.4,-0.4792,0.00015,31.77925]
[1778856865079,32.65,79097.49,62.4,-0.4785,0.00015,31.77813]
[1778856865092,32.65,79097.49,62.4,-0.4785,0.00015,31.77813]
[1778856867615,32.65,79100.09,62.4,-0.4781,0.00015,31.77745]
[1778856870956,32.65,79102.39,62.4,-0.47775,0.00015,31.77682]
[1778856871553,32.65,79102.39,62.4,-0.47775,0.00015,31.77682]
[1778856873216,32.65,79100.92,62.4,-0.47797,0.00015,31.77424]
[1778856873548,32.65,79100.92,62.4,-0.47797,0.00015,31.77424]
[1778856873574,32.65,79100.92,62.4,-0.47797,0.00015,31.77424]
[1778856873690,32.65,79100.92,62.4,-0.47797,0.00015,31.77424]
[1778856873828,32.65,79108.61,62.4,-0.4768,0.00015,31.77201]
[1778856874554,32.65,79108.61,62.4,-0.4768,0.00015,31.77201]
[1778856878195,32.65,79116.29,62.4,-0.47562,0.00015,31.7695]
[1778856883896,32.65,79115.86,62.4,-0.47569,0.00015,31.76965]
[1778856884402,32.65,79115.86,62.4,-0.47569,0.00015,31.76965]
[1778856886240,32.65,79116.33,62.4,-0.47562,0.00015,31.76949]
[1778856886606,32.65,79116.33,62.4,-0.47562,0.00015,31.76949]
[1778856886661,32.65,79116.33,62.4,-0.47562,0.00015,31.76949]
[1778856886970,32.65,79106.58,62.4,-0.47711,0.00015,31.77262]
[1778856887924,32.65,79094.01,62.4,-0.47903,0.00015,31.77601]
[1778856889766,32.65,79094.01,62.4,-0.47903,0.00015,31.77601]
[1778856889821,32.65,79094.01,62.4,-0.47903,0.00015,31.77601]
[1778856889827,32.65,79093.91,62.4,-0.47905,0.00015,31.77603]
[1778856890086,32.65,79093.91,62.4,-0.47905,0.00015,31.77603]
[1778856890097,32.65,79093.91,62.4,-0.47905,0.00015,31.77603]
[1778856890123,32.65,79093.91,62.4,-0.47905,0.00015,31.77603]
[1778856891215,32.64,79106.39,62.4,-0.47714,0.00015,31.77268]
[1778856891982,32.64,79106.39,62.4,-0.47714,0.00015,31.77268]
[1778856893966,32.64,79114.81,62.4,-0.47585,0.00015,31.77]
[1778856895074,32.64,79114.81,62.4,-0.47585,0.00015,31.77]
[1778856895295,32.64,79114.81,62.4,-0.47585,0.00015,31.77]
[1778856895298,32.64,79114.81,62.4,-0.47585,0.00015,31.77]
[1778856895519,32.64,79114.81,62.4,-0.47585,0.00015,31.77]
[1778856895619,32.64,79114.81,62.4,-0.47585,0.00015,31.77]
[1778856895675,32.64,79114.81,62.4,-0.47585,0.00015,31.77]
[1778856895742,32.64,79114.81,62.4,-0.47585,0.00015,31.77]
[1778856895806,32.64,79114.81,62.4,-0.47585,0.00015,31.77]
[1778856896420,32.64,79118.61,62.4,-0.47527,0.00015,31.76868]
[1778856896702,32.64,79118.61,62.4,-0.47527,0.00015,31.76868]
[1778856896750,32.64,79118.61,62.4,-0.47527,0.00015,31.76868]
[1778856896786,32.64,79118.61,62.4,-0.47527,0.00015,31.76868]
[1778856896851,32.64,79118.61,62.4,-0.47527,0.00015,31.76868]
[1778856896900,32.64,79124.81,62.4,-0.47432,0.00015,31.76639]
[1778856897877,32.64,79124.81,62.4,-0.47432,0.00015,31.76639]
[1778856897900,32.64,79140.52,62.4,-0.47192,0.00015,31.75978]
[1778856899069,32.64,79144.21,62.4,-0.47136,0.00015,31.75806]
[1778856899264,32.64,79144.21,62.4,-0.47136,0.00015,31.75806]
[1778856899366,32.64,79147.18,62.4,-0.4709,0.00015,31.75663]
[1778856900592,32.64,79147.18,62.4,-0.4709,0.00015,31.75663]
[1778856900699,32.64,79147.18,62.4,-0.4709,0.00015,31.75663]
[1778856900719,32.64,79147.18,62.4,-0.4709,0.00015,31.75663]
[1778856900753,32.64,79147.18,62.4,-0.4709,0.00015,31.75663]
[1778856900795,32.64,79147.18,62.4,-0.4709,0.00015,31.75663]
[1778856901272,32.64,79153.11,62.4,-0.47,0.00015,31.75366]
[1778856901574,32.64,79153.11,62.4,-0.47,0.00015,31.75366]
[1778856901591,32.64,79153.11,62.4,-0.47,0.00015,31.75366]
[1778856901613,32.64,79165.15,62.4,-0.46816,0.00015,31.7471]
[1778856902426,32.64,79165.15,62.4,-0.46816,0.00015,31.7471]
[1778856902566,32.64,79165.15,62.4,-0.46816,0.00015,31.7471]
[1778856902608,32.64,79165.15,62.4,-0.46816,0.00015,31.7471]
[1778856902612,32.64,79165.15,62.4,-0.46816,0.00015,31.7471]
[1778856903604,32.64,79169.26,62.4,-0.46753,0.00015,31.74471]
[1778856904655,32.64,79173.44,62.4,-0.46689,0.00015,31.74219]
[1778856905504,32.64,79178.45,62.4,-0.46613,0.00015,31.73907]
[1778856907790,32.64,79169.72,62.4,-0.46746,0.00015,31.74443]
[1778856907988,32.64,79169.72,62.4,-0.46746,0.00015,31.74443]
[1778856908080,32.64,79160.48,62.4,-0.46887,0.00015,31.74971]
[1778856910529,32.64,79157.63,62.4,-0.4693,0.00015,31.75126]
[1778856914159,32.64,79153.22,62.4,-0.46998,0.00015,31.75358]
[1778856914422,32.64,79153.22,62.4,-0.46998,0.00015,31.75358]
[1778856915129,32.64,79160.11,62.4,-0.46893,0.00015,31.74991]
[1778856920164,32.64,79155.13,62.4,-0.46968,0.00015,31.75258]
[1778856925199,32.64,79152.46,62.4,-0.47009,0.00015,31.75397]
[1778856926724,32.64,79152.46,62.4,-0.47009,0.00015,31.75397]
[1778856926729,32.64,79152.46,62.4,-0.47009,0.00015,31.75397]
[1778856932248,32.64,79146.85,62.4,-0.47095,0.00015,31.75379]
[1778856933088,32.64,79146.85,62.4,-0.47095,0.00015,31.75379]
[1778856933122,32.64,79146.85,62.4,-0.47095,0.00015,31.75379]
[1778856933281,32.64,79146.85,62.4,-0.47095,0.00015,31.75379]
[1778856933297,32.64,79140.6,62.4,-0.4719,0.00015,31.75675]
[1778856934507,32.64,79140.6,62.4,-0.4719,0.00015,31.75675]
[1778856934541,32.64,79140.6,62.4,-0.4719,0.00015,31.75675]
[1778856934608,32.63,79137.39,62.4,-0.47239,0.00015,31.75819]
[1778856935145,32.63,79137.39,62.4,-0.47239,0.00015,31.75819]
[1778856935300,32.63,79137.39,62.4,-0.47239,0.00015,31.75819]
[1778856935388,32.64,79139.24,62.4,-0.47211,0.00015,31.75737]
[1778856937599,32.64,79142.2,62.4,-0.47166,0.00015,31.75601]
[1778856937699,32.64,79142.2,62.4,-0.47166,0.00015,31.75601]
[1778856939304,32.64,79137.47,62.4,-0.47238,0.00015,31.75816]
[1778856940131,32.63,79131.94,62.4,-0.47323,0.00015,31.76054]
[1778856940134,32.63,79131.94,62.4,-0.47323,0.00015,31.76054]
[1778856940159,32.63,79131.94,62.4,-0.47323,0.00015,31.76054]
[1778856940304,32.63,79126.42,62.4,-0.47407,0.00015,31.76277]
[1778856941819,32.63,79126.42,62.4,-0.47407,0.00015,31.76277]
[1778856942276,32.63,79125.02,62.4,-0.47428,0.00015,31.76332]
[1778856942557,32.63,79125.02,62.4,-0.47428,0.00015,31.76332]
[1778856942807,32.63,79125.02,62.4,-0.47428,0.00015,31.76332]
[1778856944465,32.63,79114.9,62.4,-0.47583,0.00015,31.76698]
[1778856945453,32.63,79112.22,62.4,-0.47624,0.00015,31.76787]
[1778856945457,32.63,79112.22,62.4,-0.47624,0.00015,31.76787]
[1778856946502,32.63,79106.94,62.4,-0.47705,0.00015,31.76952]
[1778856946582,32.63,79106.94,62.4,-0.47705,0.00015,31.76952]
[1778856947780,32.63,79103.81,62.4,-0.47753,0.00015,31.77044]
[1778856948893,32.63,79110.2,62.4,-0.47655,0.00015,31.76851]
[1778856949370,32.63,79114.29,62.4,-0.47592,0.00015,31.76718]
[1778856949667,32.63,79114.29,62.4,-0.47592,0.00015,31.76718]
[1778856950021,32.63,79114.29,62.4,-0.47592,0.00015,31.76718]
[1778856950040,32.63,79119.89,62.4,-0.47507,0.00015,31.76523]
[1778856950243,32.63,79119.89,62.4,-0.47507,0.00015,31.76523]
[1778856950328,32.63,79119.89,62.4,-0.47507,0.00015,31.76523]
[1778856950439,32.63,79119.89,62.4,-0.47507,0.00015,31.76523]
[1778856950560,32.63,79119.89,62.4,-0.47507,0.00015,31.76523]
[1778856950792,32.63,79119.89,62.4,-0.47507,0.00015,31.76523]
[1778856950843,32.63,79126.98,62.4,-0.47398,0.00015,31.76255]
[1778856951420,32.63,79126.98,62.4,-0.47398,0.00015,31.76255]
[1778856951472,32.63,79135.3,62.4,-0.47271,0.00015,31.7591]
[1778856957028,32.63,79136.19,62.4,-0.47257,0.00015,31.75871]
[1778856962458,32.63,79132.47,62.4,-0.47314,0.00015,31.7603]
[1778856963708,32.63,79132.47,62.4,-0.47314,0.00015,31.7603]
[1778856964040,32.63,79134.17,62.4,-0.47288,0.00015,31.75958]
[1778856964307,32.63,79134.17,62.4,-0.47288,0.00015,31.75958]
[1778856964725,32.63,79134.17,62.4,-0.47288,0.00015,31.75958]
[1778856964804,32.63,79140.18,62.4,-0.47196,0.00015,31.75692]
[1778856965715,32.63,79140.18,62.4,-0.47196,0.00015,31.75692]
[1778856967567,32.63,79149.94,62.4,-0.47047,0.00015,31.75224]
[1778856968960,32.63,79152.65,62.4,-0.47006,0.00015,31.75086]
[1778856976907,32.63,79143.77,62.4,-0.47141,0.00015,31.75525]
[1778856976973,32.63,79143.77,62.4,-0.47141,0.00015,31.75525]
[1778856976993,32.63,79143.77,62.4,-0.47141,0.00015,31.75525]
[1778856977010,32.63,79143.77,62.4,-0.47141,0.00015,31.75525]
[1778856977026,32.63,79143.6,62.4,-0.47144,0.00015,31.75533]
[1778856977247,32.63,79143.6,62.4,-0.47144,0.00015,31.75533]
[1778856978532,32.63,79139.81,62.4,-0.47202,0.00015,31.75708]
[1778856979032,32.63,79139.81,62.4,-0.47202,0.00015,31.75708]
[1778856979320,32.62,79138.44,62.4,-0.47223,0.00015,31.7577]
[1778856984618,32.62,79143.38,62.4,-0.47147,0.00015,31.75541]
[1778856989748,32.61,79146.31,62.4,-0.47102,0.00015,31.75399]
[1778856989778,32.61,79145.26,62.4,-0.47118,0.00015,31.7545]
[1778856991667,32.61,79153.66,62.4,-0.46989,0.00015,31.74731]
[1778856992096,32.61,79153.66,62.4,-0.46989,0.00015,31.74731]
[1778856997709,32.61,79157.44,62.4,-0.46931,0.00015,31.7453]
[1778857002744,32.61,79155.39,62.4,-0.46963,0.00015,31.74639]
[1778857006106,32.61,79156.49,62.4,-0.46946,0.00015,31.7458]
[1778857009140,32.61,79165.1,62.4,-0.46814,0.00015,31.74103]
[1778857010447,32.61,79166.58,62.4,-0.46792,0.00015,31.74017]
[1778857011367,32.6,79167.44,62.4,-0.46778,0.00015,31.73967]
[1778857011819,32.6,79175.92,62.4,-0.46649,0.00015,31.73454]
[1778857012447,32.6,79175.92,62.4,-0.46649,0.00015,31.73454]
[1778857016101,32.6,79176.44,62.4,-0.46641,0.00015,31.7342]
[1778857017004,32.6,79176.44,62.4,-0.46641,0.00015,31.7342]
[1778857018143,32.6,79183.03,62.4,-0.4654,0.00015,31.72996]
[1778857018681,32.6,79183.03,62.4,-0.4654,0.00015,31.72996]
[1778857018723,32.6,79183.03,62.4,-0.4654,0.00015,31.72996]
[1778857018775,32.6,79183.03,62.4,-0.4654,0.00015,31.72996]
[1778857018894,32.6,79183.03,62.4,-0.4654,0.00015,31.72996]
[1778857018962,32.6,79183.03,62.4,-0.4654,0.00015,31.72996]
[1778857019048,32.6,79183.03,62.4,-0.4654,0.00015,31.72996]
[1778857019149,32.6,79184.56,62.4,-0.46517,0.00015,31.72895]
[1778857019213,32.6,79184.56,62.4,-0.46517,0.00015,31.72895]
[1778857019255,32.6,79184.56,62.4,-0.46517,0.00015,31.72895]
[1778857019267,32.6,79184.56,62.4,-0.46517,0.00015,31.72895]
[1778857019495,32.6,79184.56,62.4,-0.46517,0.00015,31.72895]
[1778857019514,32.6,79184.56,62.4,-0.46517,0.00015,31.72895]
[1778857020036,32.6,79184.56,62.4,-0.46517,0.00015,31.72895]
[1778857019997,32.6,79194.72,62.4,-0.46361,0.00015,31.72195]
[1778857020851,32.6,79194.72,62.4,-0.46361,0.00015,31.72195]
[1778857022460,32.6,79201.0,62.4,-0.46266,0.00015,31.71738]
[1778857022510,32.6,79201.0,62.4,-0.46266,0.00015,31.71738]
[1778857022542,32.6,79201.0,62.4,-0.46266,0.00015,31.71738]
[1778857022563,32.6,79201.0,62.4,-0.46266,0.00015,31.71738]
[1778857022902,32.6,79205.34,62.4,-0.46199,0.00015,31.71412]
[1778857023283,32.6,79205.34,62.4,-0.46199,0.00015,31.71412]
[1778857023290,32.6,79205.34,62.4,-0.46199,0.00015,31.71412]
[1778857023306,32.6,79205.34,62.4,-0.46199,0.00015,31.71412]
[1778857023335,32.6,79205.34,62.4,-0.46199,0.00015,31.71412]
[1778857023538,32.6,79205.34,62.4,-0.46199,0.00015,31.71412]
[1778857023805,32.6,79205.34,62.4,-0.46199,0.00015,31.71412]
[1778857023909,32.6,79204.82,62.4,-0.46207,0.00015,31.71452]
[1778857024101,32.6,79204.82,62.4,-0.46207,0.00015,31.71452]
[1778857024478,32.6,79204.82,62.4,-0.46207,0.00015,31.71452]
[1778857024558,32.6,79204.82,62.4,-0.46207,0.00015,31.71452]
[1778857024573,32.6,79204.82,62.4,-0.46207,0.00015,31.71452]
[1778857024687,32.6,79204.82,62.4,-0.46207,0.00015,31.71452]
[1778857024785,32.6,79204.82,62.4,-0.46207,0.00015,31.71452]
[1778857024846,32.6,79204.82,62.4,-0.46207,0.00015,31.71452]
[1778857024926,32.6,79204.82,62.4,-0.46207,0.00015,31.71452]
[1778857024973,32.6,79204.82,62.4,-0.46207,0.00015,31.71452]
[1778857025648,32.6,79203.16,62.4,-0.46233,0.00015,31.71577]
[1778857025703,32.6,79203.16,62.4,-0.46233,0.00015,31.71577]
[1778857025714,32.6,79203.16,62.4,-0.46233,0.00015,31.71577]
[1778857025732,32.6,79203.16,62.4,-0.46233,0.00015,31.71577]
[1778857025743,32.6,79203.16,62.4,-0.46233,0.00015,31.71577]
[1778857025856,32.6,79203.16,62.4,-0.46233,0.00015,31.71577]
[1778857025935,32.6,79203.16,62.4,-0.46233,0.00015,31.71577]
[1778857025971,32.6,79221.39,62.4,-0.45955,0.00015,31.70129]
[1778857026129,32.6,79221.39,62.4,-0.45955,0.00015,31.70129]
[1778857026931,32.6,79223.66,62.4,-0.4592,0.00015,31.69938]
[1778857029785,32.6,79226.79,62.4,-0.45872,0.00015,31.6967]
[1778857030870,32.6,79231.04,62.4,-0.45808,0.00015,31.693]
[1778857032609,32.6,79239.0,62.4,-0.45686,0.00015,31.68584]
[1778857032675,32.6,79239.0,62.4,-0.45686,0.00015,31.68584]
[1778857032716,32.6,79239.0,62.4,-0.45686,0.00015,31.68584]
[1778857033678,32.6,79241.31,62.4,-0.45651,0.00015,31.6837]
[1778857036812,32.6,79239.11,62.4,-0.45684,0.00015,31.68572]
[1778857037264,32.6,79243.3,62.4,-0.45621,0.00015,31.68183]
[1778857037528,32.6,79243.3,62.4,-0.45621,0.00015,31.68183]
[1778857038657,32.6,79248.81,62.4,-0.45537,0.00015,31.67658]
[1778857040297,32.59,79253.42,62.4,-0.45466,0.00015,31.67208]
[1778857045260,32.59,79262.23,62.4,-0.45332,0.00015,31.6632]
[1778857049089,32.59,79250.54,62.4,-0.4551,0.00015,31.67486]
[1778857050994,32.59,79253.65,62.4,-0.45462,0.00015,31.67181]
[1778857054071,32.59,79260.28,62.4,-0.45361,0.00015,31.66215]
[1778857054606,32.59,79260.28,62.4,-0.45361,0.00015,31.66215]
[1778857054609,32.59,79260.28,62.4,-0.45361,0.00015,31.66215]
[1778857057475,32.59,79263.71,62.4,-0.45309,0.00015,31.65862]
[1778857061716,32.58,79268.51,62.4,-0.45235,0.00015,31.65359]
[1778857061985,32.58,79268.51,62.4,-0.45235,0.00015,31.65359]
[1778857062008,32.58,79268.51,62.4,-0.45235,0.00015,31.65359]
[1778857062056,32.58,79268.51,62.4,-0.45235,0.00015,31.65359]
[1778857062173,32.58,79268.52,62.4,-0.45235,0.00015,31.65358]
[1778857063035,32.58,79268.52,62.4,-0.45235,0.00015,31.65358]
[1778857063049,32.58,79268.52,62.4,-0.45235,0.00015,31.65358]
[1778857063187,32.58,79281.11,62.4,-0.45044,0.00015,31.63989]
[1778857064556,32.58,79281.11,62.4,-0.45044,0.00015,31.63989]
[1778857064959,32.58,79281.11,62.4,-0.45044,0.00015,31.63989]
[1778857065056,32.58,79280.51,62.4,-0.45053,0.00015,31.64056]
[1778857065647,32.58,79280.51,62.4,-0.45053,0.00015,31.64056]
[1778857065832,32.58,79280.51,62.4,-0.45053,0.00015,31.64056]
[1778857065847,32.58,79280.51,62.4,-0.45053,0.00015,31.64056]
[1778857065889,32.58,79280.51,62.4,-0.45053,0.00015,31.64056]
[1778857065989,32.58,79279.73,62.4,-0.45064,0.00015,31.64141]
[1778857067215,32.58,79271.58,62.4,-0.45188,0.00015,31.65029]
[1778857070083,32.58,79271.05,62.4,-0.45196,0.00015,31.65085]
[1778857070127,32.58,79271.05,62.4,-0.45196,0.00015,31.65085]
[1778857070369,32.58,79270.46,62.4,-0.45205,0.00015,31.65148]
[1778857070373,32.58,79270.46,62.4,-0.45205,0.00015,31.65148]
[1778857074768,32.58,79262.56,62.4,-0.45325,0.00015,31.65974]
[1778857074870,32.58,79262.56,62.4,-0.45325,0.00015,31.65974]
[1778857074884,32.58,79262.56,62.4,-0.45325,0.00015,31.65974]
[1778857074928,32.58,79262.56,62.4,-0.45325,0.00015,31.65974]
[1778857075927,32.58,79263.07,62.4,-0.45318,0.00015,31.65921]
[1778857076025,32.58,79263.07,62.4,-0.45318,0.00015,31.65921]
[1778857076127,32.58,79263.07,62.4,-0.45318,0.00015,31.65921]
[1778857076278,32.57,79273.97,62.4,-0.45151,0.00015,31.64765]
[1778857077503,32.57,79273.97,62.4,-0.45151,0.00015,31.64765]
[1778857080211,32.57,79273.33,62.4,-0.45161,0.00015,31.64833]
[1778857081135,32.57,79273.33,62.4,-0.45161,0.00015,31.64833]
[1778857082512,32.57,79269.31,62.4,-0.45222,0.00015,31.65263]
[1778857082634,32.57,79269.31,62.4,-0.45222,0.00015,31.65263]
[1778857088362,32.57,79263.69,62.4,-0.45307,0.00015,31.6585]
[1778857089746,32.57,79263.69,62.4,-0.45307,0.00015,31.6585]
[1778857089753,32.57,79263.69,62.4,-0.45307,0.00015,31.6585]
[1778857090088,32.57,79263.69,62.4,-0.45307,0.00015,31.6585]
[1778857090142,32.57,79255.91,62.4,-0.45425,0.00015,31.66636]
[1778857092719,32.57,79249.87,62.4,-0.45517,0.00015,31.6723]
[1778857092720,32.57,79249.87,62.4,-0.45517,0.00015,31.6723]
[1778857095201,32.56,79246.33,62.4,-0.45571,0.00015,31.67567]
[1778857100126,32.56,79241.41,62.4,-0.45646,0.00015,31.6803]
[1778857104503,32.56,79249.48,62.4,-0.45523,0.00015,31.67262]
[1778857105918,32.55,79248.39,62.4,-0.45539,0.00015,31.67363]
[1778857106067,32.55,79240.82,62.4,-0.45654,0.00015,31.6808]
[1778857106420,32.55,79240.82,62.4,-0.45654,0.00015,31.6808]
[1778857106429,32.55,79240.82,62.4,-0.45654,0.00015,31.6808]
[1778857106873,32.55,79226.55,62.4,-0.45871,0.00015,31.69355]
[1778857108504,32.54,79216.42,62.4,-0.46026,0.00015,31.70205]
[1778857109376,32.54,79216.42,62.4,-0.46026,0.00015,31.70205]
[1778857112819,32.53,79217.57,62.4,-0.46006,0.00015,31.69799]
[1778857112911,32.51,79217.18,62.4,-0.46011,0.00015,31.69821]
[1778857114076,32.51,79217.18,62.4,-0.46011,0.00015,31.69821]
[1778857114899,32.49,79220.81,62.4,-0.45954,0.00015,31.69508]
[1778857114967,32.49,79220.81,62.4,-0.45954,0.00015,31.69508]
[1778857115553,32.49,79233.44,62.4,-0.45761,0.00015,31.68408]
[1778857117493,32.49,79239.5,62.4,-0.45668,0.00015,31.67854]
[1778857117653,32.49,79239.5,62.4,-0.45668,0.00015,31.67854]
[1778857117836,32.49,79239.5,62.4,-0.45668,0.00015,31.67854]
[1778857120393,32.49,79247.46,62.4,-0.45546,0.00015,31.67099]
[1778857124476,32.49,79244.85,62.4,-0.45586,0.00015,31.67347]
[1778857125911,32.49,79244.94,62.4,-0.45585,0.00015,31.67338]
[1778857128345,32.49,79245.07,62.4,-0.45582,0.00015,31.67324]
[1778857131019,32.48,79245.27,62.4,-0.45579,0.00015,31.67304]
[1778857131376,32.48,79245.66,62.4,-0.45573,0.00015,31.67266]
[1778857134766,32.48,79247.28,62.4,-0.45548,0.00015,31.67109]
[1778857141137,32.48,79243.47,62.4,-0.45606,0.00015,31.67472]
[1778857141163,32.48,79243.47,62.4,-0.45606,0.00015,31.67472]
[1778857141735,32.48,79233.46,62.4,-0.45759,0.00015,31.68396]
[1778857144757,32.48,79225.53,62.4,-0.4588,0.00015,31.69094]
[1778857145754,32.48,79225.53,62.4,-0.4588,0.00015,31.69094]
[1778857145844,32.48,79225.53,62.4,-0.4588,0.00015,31.69094]
[1778857147171,32.48,79220.47,62.4,-0.45958,0.00015,31.69525]
[1778857147192,32.48,79220.47,62.4,-0.45958,0.00015,31.69525]
[1778857147194,32.48,79220.47,62.4,-0.45958,0.00015,31.69525]
[1778857147670,32.47,79215.57,62.4,-0.46033,0.00015,31.6993]
[1778857147906,32.47,79215.57,62.4,-0.46033,0.00015,31.6993]
[1778857148428,32.47,79210.11,62.4,-0.46116,0.00015,31.70369]
[1778857148805,32.47,79210.11,62.4,-0.46116,0.00015,31.70369]
[1778857149136,32.47,79199.38,62.4,-0.4628,0.00015,31.7119]
[1778857151134,32.46,79197.9,62.4,-0.46303,0.00015,31.71295]
[1778857151813,32.46,79198.15,62.4,-0.46299,0.00015,31.71277]
[1778857151887,32.46,79198.15,62.4,-0.46299,0.00015,31.71277]
[1778857152510,32.46,79196.5,62.4,-0.46324,0.00015,31.71397]
[1778857154203,32.46,79190.66,62.4,-0.46413,0.00015,31.71814]
[1778857155044,32.45,79188.97,62.4,-0.46439,0.00015,31.71927]
[1778857155056,32.45,79188.97,62.4,-0.46439,0.00015,31.71927]
[1778857155151,32.45,79188.97,62.4,-0.46439,0.00015,31.71927]
[1778857155180,32.45,79186.63,62.4,-0.46474,0.00015,31.72086]
[1778857155288,32.45,79186.63,62.4,-0.46474,0.00015,31.72086]
[1778857155591,32.45,79186.63,62.4,-0.46474,0.00015,31.72086]
[1778857155695,32.45,79186.63,62.4,-0.46474,0.00015,31.72086]
[1778857156029,32.45,79186.63,62.4,-0.46474,0.00015,31.72086]
[1778857156047,32.45,79179.1,62.4,-0.4659,0.00015,31.72588]
[1778857156351,32.45,79179.1,62.4,-0.4659,0.00015,31.72588]
[1778857156744,32.45,79179.1,62.4,-0.4659,0.00015,31.72588]
[1778857156856,32.45,79179.1,62.4,-0.4659,0.00015,31.72588]
[1778857157399,32.45,79176.63,62.4,-0.46628,0.00015,31.72746]
[1778857157957,32.45,79176.63,62.4,-0.46628,0.00015,31.72746]
[1778857157970,32.45,79176.63,62.4,-0.46628,0.00015,31.72746]
[1778857160870,32.45,79164.46,62.4,-0.46814,0.00015,31.73485]
[1778857163389,32.45,79165.4,62.4,-0.468,0.00015,31.7343]
[1778857165726,32.45,79165.17,62.4,-0.46804,0.00015,31.73444]
[1778857165833,32.45,79165.17,62.4,-0.46804,0.00015,31.73444]
[1778857165863,32.45,79165.17,62.4,-0.46804,0.00015,31.73444]
[1778857167396,32.44,79155.46,62.4,-0.46953,0.00015,31.73986]
[1778857168542,32.44,79152.51,62.4,-0.46998,0.00015,31.74142]
[1778857171401,32.44,79150.24,62.4,-0.47033,0.00015,31.74259]
[1778857171419,32.44,79150.24,62.4,-0.47033,0.00015,31.74259]
[1778857171472,32.44,79150.24,62.4,-0.47033,0.00015,31.74259]
[1778857171537,32.44,79150.24,62.4,-0.47033,0.00015,31.74259]
[1778857171550,32.44,79150.24,62.4,-0.47033,0.00015,31.74259]
[1778857171627,32.44,79150.24,62.4,-0.47033,0.00015,31.74259]
[1778857171684,32.44,79150.24,62.4,-0.47033,0.00015,31.74259]
[1778857171829,32.44,79150.24,62.4,-0.47033,0.00015,31.74259]
[1778857171912,32.44,79150.24,62.4,-0.47033,0.00015,31.74259]
[1778857172439,32.44,79143.91,62.4,-0.4713,0.00015,31.74275]
[1778857172868,32.44,79143.91,62.4,-0.4713,0.00015,31.74275]
[1778857174629,32.44,79141.4,62.4,-0.47168,0.00015,31.74394]
[1778857176708,32.43,79138.64,62.4,-0.47211,0.00015,31.74521]
[1778857176961,32.43,79138.64,62.4,-0.47211,0.00015,31.74521]
[1778857182018,32.43,79136.41,62.4,-0.47244,0.00015,31.7462]
[1778857187053,32.42,79137.89,62.4,-0.47221,0.00015,31.74551]
[1778857192088,32.4,79132.77,62.4,-0.47299,0.00015,31.74773]
[1778857194893,32.4,79133.59,62.4,-0.47287,0.00015,31.74737]
[1778857197012,32.38,79131.01,62.4,-0.47326,0.00015,31.74845]
[1778857200010,32.36,79126.98,62.4,-0.47387,0.00015,31.75006]
[1778857201168,32.35,79126.08,62.4,-0.474,0.00015,31.7504]
[1778857201217,32.35,79126.08,62.4,-0.474,0.00015,31.7504]
[1778857201270,32.35,79126.08,62.4,-0.474,0.00015,31.7504]
[1778857201293,32.35,79126.08,62.4,-0.474,0.00015,31.7504]
[1778857201268,32.34,79134.89,62.4,-0.47264,0.00015,31.74666]
[1778857201813,32.34,79134.89,62.4,-0.47264,0.00015,31.74666]
[1778857201993,32.34,79134.89,62.4,-0.47264,0.00015,31.74666]
[1778857202168,32.34,79134.89,62.4,-0.47264,0.00015,31.74666]
[1778857202182,32.34,79154.3,62.4,-0.46964,0.00015,31.73715]
[1778857202423,32.34,79154.3,62.4,-0.46964,0.00015,31.73715]
[1778857203162,32.34,79154.3,62.4,-0.46964,0.00015,31.73715]
[1778857203256,32.34,79165.77,62.4,-0.46788,0.00015,31.73069]
[1778857203321,32.34,79165.77,62.4,-0.46788,0.00015,31.73069]
[1778857203471,32.34,79165.77,62.4,-0.46788,0.00015,31.73069]
[1778857204076,32.34,79165.77,62.4,-0.46788,0.00015,31.73069]
[1778857204426,32.34,79164.48,62.4,-0.46808,0.00015,31.73145]
[1778857204692,32.34,79164.48,62.4,-0.46808,0.00015,31.73145]
[1778857205179,32.34,79156.58,62.4,-0.46929,0.00015,31.73591]
[1778857206212,32.34,79156.58,62.4,-0.46929,0.00015,31.73591]
[1778857206251,32.34,79156.58,62.4,-0.46929,0.00015,31.73591]
[1778857206260,32.34,79156.58,62.4,-0.46929,0.00015,31.73591]
[1778857206282,32.34,79156.58,62.4,-0.46929,0.00015,31.73591]
[1778857207083,32.34,79153.55,62.4,-0.46976,0.00015,31.73754]
[1778857207197,32.33,79161.01,62.4,-0.46861,0.00015,31.73344]
[1778857207323,32.33,79161.01,62.4,-0.46861,0.00015,31.73344]
[1778857207872,32.33,79161.01,62.4,-0.46861,0.00015,31.73344]
[1778857208154,32.33,79161.01,62.4,-0.46861,0.00015,31.73344]
[1778857208204,32.33,79152.22,62.4,-0.46996,0.00015,31.73825]
[1778857208426,32.33,79152.22,62.4,-0.46996,0.00015,31.73825]
[1778857208473,32.33,79152.22,62.4,-0.46996,0.00015,31.73825]
[1778857209146,32.33,79152.22,62.4,-0.46996,0.00015,31.73825]
[1778857209206,32.33,79152.22,62.4,-0.46996,0.00015,31.73825]
[1778857209211,32.33,79134.31,62.4,-0.47273,0.00015,31.74691]
[1778857209446,32.33,79134.31,62.4,-0.47273,0.00015,31.74691]
[1778857210218,32.33,79136.47,62.4,-0.47239,0.00015,31.74594]
[1778857211619,32.33,79138.11,62.4,-0.47214,0.00015,31.74519]
[1778857214333,32.33,79138.13,62.4,-0.47213,0.00015,31.74517]
[1778857214343,32.33,79138.13,62.4,-0.47213,0.00015,31.74517]
[1778857214377,32.33,79138.13,62.4,-0.47213,0.00015,31.74517]
[1778857215254,32.33,79130.59,62.4,-0.4733,0.00015,31.7485]
[1778857218169,32.32,79136.28,62.4,-0.47242,0.00015,31.74599]
[1778857219087,32.32,79134.78,62.4,-0.47265,0.00015,31.74665]
[1778857220517,32.31,79133.58,62.4,-0.47283,0.00015,31.74718]
[1778857221295,32.31,79142.63,62.4,-0.47143,0.00015,31.74301]
[1778857222658,32.31,79145.0,62.4,-0.47107,0.00015,31.74186]
[1778857223309,32.3,79151.65,62.4,-0.47003,0.00015,31.73843]
[1778857226393,32.3,79151.14,62.4,-0.47011,0.00015,31.73869]
[1778857227227,32.3,79151.14,62.4,-0.47011,0.00015,31.73869]
[1778857227241,32.3,79151.14,62.4,-0.47011,0.00015,31.73869]
[1778857228088,32.29,79153.37,62.4,-0.46977,0.00015,31.73751]
[1778857228155,32.29,79153.37,62.4,-0.46977,0.00015,31.73751]
[1778857228894,32.29,79155.15,62.4,-0.46949,0.00015,31.73655]
[1778857228944,32.29,79155.15,62.4,-0.46949,0.00015,31.73655]
[1778857229004,32.29,79155.15,62.4,-0.46949,0.00015,31.73655]
[1778857230002,32.29,79155.44,62.4,-0.46945,0.00015,31.73639]
[1778857230244,32.29,79155.44,62.4,-0.46945,0.00015,31.73639]
[1778857232182,32.29,79151.53,62.4,-0.47005,0.00015,31.73848]
[1778857232187,32.29,79151.53,62.4,-0.47005,0.00015,31.73848]
[1778857232395,32.29,79155.57,62.4,-0.46942,0.00015,31.73334]
[1778857234036,32.29,79157.27,62.4,-0.46916,0.00015,31.73241]
[1778857234233,32.29,79157.27,62.4,-0.46916,0.00015,31.73241]
[1778857235299,32.29,79157.83,62.4,-0.46907,0.00015,31.73209]
[1778857235073,32.29,79165.13,62.4,-0.46795,0.00015,31.72791]
[1778857235581,32.29,79165.13,62.4,-0.46795,0.00015,31.72791]
[1778857235603,32.29,79173.02,62.4,-0.46673,0.00015,31.72311]
[1778857237657,32.29,79177.38,62.4,-0.46606,0.00015,31.72033]
[1778857237785,32.29,79177.38,62.4,-0.46606,0.00015,31.72033]
[1778857237795,32.29,79177.38,62.4,-0.46606,0.00015,31.72033]
[1778857238209,32.29,79177.38,62.4,-0.46606,0.00015,31.72033]
[1778857238309,32.29,79179.15,62.4,-0.46578,0.00015,31.71918]
[1778857239201,32.29,79179.15,62.4,-0.46578,0.00015,31.71918]
[1778857239208,32.29,79179.15,62.4,-0.46578,0.00015,31.71918]
[1778857240364,32.28,79180.39,62.4,-0.46559,0.00015,31.71831]
[1778857240425,32.28,79180.39,62.4,-0.46559,0.00015,31.71831]
[1778857240708,32.28,79180.39,62.4,-0.46559,0.00015,31.71831]
[1778857242825,32.27,79178.01,62.4,-0.46594,0.00015,31.71982]
[1778857242845,32.27,79177.2,62.4,-0.46607,0.00015,31.72034]
[1778857245473,32.27,79177.98,62.4,-0.46595,0.00015,31.71984]
[1778857247368,32.27,79170.58,62.4,-0.46709,0.00015,31.72454]
[1778857247370,32.27,79170.58,62.4,-0.46709,0.00015,31.72454]
[1778857248604,32.27,79169.82,62.4,-0.46721,0.00015,31.72501]
[1778857249282,32.27,79169.82,62.4,-0.46721,0.00015,31.72501]
[1778857249502,32.27,79169.02,62.4,-0.46733,0.00015,31.7255]
[1778857250093,32.27,79169.02,62.4,-0.46733,0.00015,31.7255]
[1778857250955,32.27,79165.27,62.4,-0.46791,0.00015,31.72774]
[1778857251016,32.27,79165.27,62.4,-0.46791,0.00015,31.72774]
[1778857253650,32.27,79157.13,62.4,-0.46917,0.00015,31.73239]
[1778857253843,32.27,79157.13,62.4,-0.46917,0.00015,31.73239]
[1778857254599,32.27,79156.94,62.4,-0.4692,0.00015,31.7325]
[1778857254667,32.27,79147.02,62.4,-0.47073,0.00015,31.73773]
[1778857256031,32.27,79147.02,62.4,-0.47073,0.00015,31.73773]
[1778857256950,32.26,79143.56,62.4,-0.47126,0.00015,31.73945]
[1778857256959,32.26,79143.56,62.4,-0.47126,0.00015,31.73945]
[1778857258163,32.26,79137.59,62.4,-0.47219,0.00015,31.74227]
[1778857258317,32.26,79137.59,62.4,-0.47219,0.00015,31.74227]
[1778857258440,32.26,79134.45,62.4,-0.47267,0.00015,31.74369]
[1778857260830,32.26,79127.09,62.4,-0.47381,0.00015,31.74683]
[1778857262210,32.26,79124.34,62.4,-0.47424,0.00015,31.74794]
[1778857263609,32.26,79124.93,62.4,-0.47414,0.00015,31.7477]
[1778857264567,32.26,79124.99,62.4,-0.47413,0.00015,31.74767]
[1778857264804,32.26,79124.99,62.4,-0.47413,0.00015,31.74767]
[1778857264851,32.26,79124.99,62.4,-0.47413,0.00015,31.74767]
[1778857264879,32.25,79124.21,62.4,-0.47425,0.00015,31.74798]
[1778857269530,32.25,79124.94,62.4,-0.47414,0.00015,31.74768]
[1778857269723,32.25,79124.94,62.4,-0.47414,0.00015,31.74768]
[1778857269925,32.25,79124.94,62.4,-0.47414,0.00015,31.74768]
[1778857269991,32.25,79124.94,62.4,-0.47414,0.00015,31.74768]
[1778857270021,32.25,79124.94,62.4,-0.47414,0.00015,31.74768]
[1778857270114,32.25,79124.94,62.4,-0.47414,0.00015,31.74768]
[1778857270243,32.25,79124.94,62.4,-0.47414,0.00015,31.74768]
[1778857270333,32.25,79124.94,62.4,-0.47414,0.00015,31.74768]
[1778857270332,32.25,79134.93,62.4,-0.47259,0.00015,31.74346]
[1778857270829,32.25,79134.93,62.4,-0.47259,0.00015,31.74346]
[1778857270928,32.25,79134.93,62.4,-0.47259,0.00015,31.74346]
[1778857271132,32.25,79155.52,62.4,-0.46941,0.00015,31.73324]
[1778857271511,32.25,79155.52,62.4,-0.46941,0.00015,31.73324]
[1778857271844,32.25,79155.52,62.4,-0.46941,0.00015,31.73324]
[1778857271931,32.25,79155.52,62.4,-0.46941,0.00015,31.73324]
[1778857272188,32.25,79155.52,62.4,-0.46941,0.00015,31.73324]
[1778857272259,32.25,79165.44,62.4,-0.46788,0.00015,31.72759]
[1778857272612,32.25,79165.44,62.4,-0.46788,0.00015,31.72759]
[1778857274517,32.26,79175.14,62.4,-0.46638,0.00015,31.72162]
[1778857274689,32.26,79175.14,62.4,-0.46638,0.00015,31.72162]
[1778857276148,32.26,79174.95,62.4,-0.46641,0.00015,31.72174]
[1778857276702,32.26,79175.1,62.4,-0.46639,0.00015,31.72164]
[1778857276922,32.26,79175.1,62.4,-0.46639,0.00015,31.72164]
[1778857277422,32.26,79179.46,62.4,-0.46571,0.00015,31.71881]
[1778857278237,32.26,79179.46,62.4,-0.46571,0.00015,31.71881]
[1778857279712,32.26,79188.81,62.4,-0.46427,0.00015,31.71243]
[1778857282252,32.25,79190.63,62.4,-0.46399,0.00015,31.71114]
[1778857282267,32.25,79190.63,62.4,-0.46399,0.00015,31.71114]
[1778857283601,32.25,79191.01,62.4,-0.46393,0.00015,31.71086]
[1778857283653,32.25,79191.01,62.4,-0.46393,0.00015,31.71086]
[1778857284073,32.25,79192.75,62.4,-0.46366,0.00015,31.70961]
[1778857285009,32.25,79200.59,62.4,-0.46245,0.00015,31.70379]
[1778857287767,32.25,79208.19,62.4,-0.46128,0.00015,31.69787]
[1778857288722,32.25,79208.19,62.4,-0.46128,0.00015,31.69787]
[1778857288805,32.25,79208.19,62.4,-0.46128,0.00015,31.69787]
[1778857289372,32.25,79208.19,62.4,-0.46128,0.00015,31.69787]
[1778857291794,32.25,79211.85,62.4,-0.46071,0.00015,31.69193]
[1778857291835,32.25,79211.85,62.4,-0.46071,0.00015,31.69193]
[1778857291847,32.25,79211.96,62.4,-0.46069,0.00015,31.69184]
[1778857293341,32.25,79211.96,62.4,-0.46069,0.00015,31.69184]
[1778857297609,32.25,79217.14,62.4,-0.45989,0.00015,31.68752]
[1778857297813,32.25,79217.14,62.4,-0.45989,0.00015,31.68752]
[1778857298089,32.25,79217.14,62.4,-0.45989,0.00015,31.68752]
[1778857298382,32.24,79212.94,62.4,-0.46054,0.00015,31.69099]
[1778857298564,32.24,79212.94,62.4,-0.46054,0.00015,31.69099]
[1778857298698,32.24,79212.94,62.4,-0.46054,0.00015,31.69099]
[1778857298890,32.24,79212.94,62.4,-0.46054,0.00015,31.69099]
[1778857298934,32.24,79212.94,62.4,-0.46054,0.00015,31.69099]
[1778857298965,32.24,79212.94,62.4,-0.46054,0.00015,31.69099]
[1778857299014,32.24,79212.94,62.4,-0.46054,0.00015,31.69099]
[1778857299091,32.24,79212.94,62.4,-0.46054,0.00015,31.69099]
[1778857299206,32.24,79212.94,62.4,-0.46054,0.00015,31.69099]
[1778857299241,32.24,79193.08,62.4,-0.4636,0.00015,31.70633]
[1778857299534,32.24,79193.08,62.4,-0.4636,0.00015,31.70633]
[1778857299797,32.24,79193.08,62.4,-0.4636,0.00015,31.70633]
[1778857299865,32.24,79193.08,62.4,-0.4636,0.00015,31.70633]
[1778857299881,32.24,79193.08,62.4,-0.4636,0.00015,31.70633]
[1778857300286,32.24,79169.96,62.4,-0.46717,0.00015,31.72183]
[1778857300668,32.24,79169.96,62.4,-0.46717,0.00015,31.72183]
[1778857300965,32.24,79169.96,62.4,-0.46717,0.00015,31.72183]
[1778857300993,32.24,79169.96,62.4,-0.46717,0.00015,31.72183]
[1778857301142,32.24,79169.96,62.4,-0.46717,0.00015,31.72183]
[1778857301395,32.24,79169.96,62.4,-0.46717,0.00015,31.72183]
[1778857301151,32.24,79154.2,62.4,-0.46961,0.00015,31.73094]
[1778857301677,32.24,79154.2,62.4,-0.46961,0.00015,31.73094]
[1778857301757,32.24,79154.2,62.4,-0.46961,0.00015,31.73094]
[1778857301768,32.24,79154.2,62.4,-0.46961,0.00015,31.73094]
[1778857301789,32.24,79154.2,62.4,-0.46961,0.00015,31.73094]
[1778857302233,32.24,79154.2,62.4,-0.46961,0.00015,31.73094]
[1778857303200,32.24,79158.65,62.4,-0.46892,0.00015,31.72848]
[1778857303241,32.24,79158.65,62.4,-0.46892,0.00015,31.72848]
[1778857303301,32.24,79168.09,62.4,-0.46746,0.00015,31.72298]
[1778857303520,32.24,79168.09,62.4,-0.46746,0.00015,31.72298]
[1778857305175,32.24,79173.95,62.4,-0.46655,0.00015,31.71934]
[1778857305234,32.24,79173.95,62.4,-0.46655,0.00015,31.71934]
[1778857305275,32.24,79173.95,62.4,-0.46655,0.00015,31.71934]
[1778857305371,32.24,79173.95,62.4,-0.46655,0.00015,31.71934]
[1778857305384,32.24,79173.95,62.4,-0.46655,0.00015,31.71934]
[1778857305657,32.24,79177.78,62.4,-0.46596,0.00015,31.71688]
[1778857305671,32.24,79177.78,62.4,-0.46596,0.00015,31.71688]
[1778857305904,32.24,79185.72,62.4,-0.46474,0.00015,31.71155]
[1778857306610,32.24,79185.72,62.4,-0.46474,0.00015,31.71155]
[1778857306615,32.24,79185.72,62.4,-0.46474,0.00015,31.71155]
[1778857306618,32.24,79185.72,62.4,-0.46474,0.00015,31.71155]
[1778857306641,32.24,79185.72,62.4,-0.46474,0.00015,31.71155]
[1778857306760,32.24,79185.72,62.4,-0.46474,0.00015,31.71155]
[1778857306916,32.24,79190.56,62.4,-0.46399,0.00015,31.70815]
[1778857307578,32.24,79190.56,62.4,-0.46399,0.00015,31.70815]
[1778857307931,32.24,79190.56,62.4,-0.46399,0.00015,31.70815]
[1778857307996,32.24,79190.56,62.4,-0.46399,0.00015,31.70815]
[1778857308297,32.24,79190.56,62.4,-0.46399,0.00015,31.70815]
[1778857308304,32.24,79190.56,62.4,-0.46399,0.00015,31.70815]
[1778857308352,32.24,79195.63,62.4,-0.46321,0.00015,31.70447]
[1778857309063,32.24,79195.63,62.4,-0.46321,0.00015,31.70447]
[1778857309068,32.24,79195.63,62.4,-0.46321,0.00015,31.70447]
[1778857309076,32.24,79185.58,62.4,-0.46476,0.00015,31.71164]
[1778857309500,32.24,79185.58,62.4,-0.46476,0.00015,31.71164]
[1778857309888,32.24,79185.58,62.4,-0.46476,0.00015,31.71164]
[1778857309968,32.24,79185.58,62.4,-0.46476,0.00015,31.71164]
[1778857310071,32.24,79185.58,62.4,-0.46476,0.00015,31.71164]
[1778857310081,32.24,79185.58,62.4,-0.46476,0.00015,31.71164]
[1778857310094,32.24,79177.41,62.4,-0.46602,0.00015,31.71712]
[1778857310648,32.24,79177.41,62.4,-0.46602,0.00015,31.71712]
[1778857310898,32.24,79177.41,62.4,-0.46602,0.00015,31.71712]
[1778857311033,32.24,79177.41,62.4,-0.46602,0.00015,31.71712]
[1778857311701,32.25,79183.95,62.4,-0.46501,0.00015,31.71277]
[1778857311805,32.25,79183.95,62.4,-0.46501,0.00015,31.71277]
[1778857311829,32.25,79183.95,62.4,-0.46501,0.00015,31.71277]
[1778857312305,32.25,79183.95,62.4,-0.46501,0.00015,31.71277]
[1778857312391,32.25,79183.95,62.4,-0.46501,0.00015,31.71277]
[1778857312333,32.25,79193.8,62.4,-0.46349,0.00015,31.70583]
[1778857312957,32.25,79200.32,62.4,-0.46248,0.00015,31.70097]
[1778857313431,32.25,79200.32,62.4,-0.46248,0.00015,31.70097]
[1778857314322,32.25,79200.32,62.4,-0.46248,0.00015,31.70097]
[1778857314341,32.25,79200.32,62.4,-0.46248,0.00015,31.70097]
[1778857314401,32.25,79204.71,62.4,-0.46181,0.00015,31.69759]
[1778857315300,32.25,79204.71,62.4,-0.46181,0.00015,31.69759]
[1778857315368,32.25,79204.71,62.4,-0.46181,0.00015,31.69759]
[1778857315346,32.25,79211.64,62.4,-0.46074,0.00015,31.69206]
[1778857315426,32.25,79211.64,62.4,-0.46074,0.00015,31.69206]
[1778857315472,32.25,79211.64,62.4,-0.46074,0.00015,31.69206]
[1778857315978,32.24,79206.53,62.4,-0.46152,0.00015,31.69615]
[1778857317202,32.24,79206.53,62.4,-0.46152,0.00015,31.69615]
[1778857317302,32.24,79199.2,62.4,-0.46265,0.00015,31.7018]
[1778857317808,32.24,79199.2,62.4,-0.46265,0.00015,31.7018]
[1778857318380,32.24,79199.2,62.4,-0.46265,0.00015,31.7018]
[1778857318961,32.24,79195.48,62.4,-0.46323,0.00015,31.70458]
[1778857318976,32.24,79195.48,62.4,-0.46323,0.00015,31.70458]
[1778857319138,32.24,79191.2,62.4,-0.46389,0.00015,31.70769]
[1778857322028,32.24,79185.69,62.4,-0.46474,0.00015,31.71157]
[1778857322284,32.24,79185.69,62.4,-0.46474,0.00015,31.71157]
[1778857322791,32.25,79185.1,62.4,-0.46483,0.00015,31.71198]
[1778857323042,32.25,79185.1,62.4,-0.46483,0.00015,31.71198]
[1778857323052,32.25,79172.08,62.4,-0.46684,0.00015,31.72052]
[1778857324483,32.25,79169.84,62.4,-0.46719,0.00015,31.72191]
[1778857324604,32.25,79169.84,62.4,-0.46719,0.00015,31.72191]
[1778857325432,32.25,79168.03,62.4,-0.46747,0.00015,31.72302]
[1778857325804,32.25,79168.03,62.4,-0.46747,0.00015,31.72302]
[1778857330139,32.25,79173.54,62.4,-0.46662,0.00015,31.71961]
[1778857331366,32.25,79173.03,62.4,-0.4667,0.00015,31.71994]
[1778857331888,32.25,79176.54,62.4,-0.46616,0.00015,31.7177]
[1778857334699,32.25,79170.91,62.4,-0.46703,0.00015,31.72126]
[1778857335259,32.25,79170.91,62.4,-0.46703,0.00015,31.72126]
[1778857336406,32.25,79168.51,62.4,-0.4674,0.00015,31.72274]
[1778857336815,32.25,79166.43,62.4,-0.46772,0.00015,31.72399]
[1778857337276,32.25,79166.43,62.4,-0.46772,0.00015,31.72399]
[1778857337627,32.25,79167.33,62.4,-0.46758,0.00015,31.72345]
[1778857338005,32.25,79167.33,62.4,-0.46758,0.00015,31.72345]
[1778857339014,32.25,79168.63,62.4,-0.46738,0.00015,31.72267]
[1778857339076,32.25,79168.63,62.4,-0.46738,0.00015,31.72267]
[1778857339122,32.25,79168.63,62.4,-0.46738,0.00015,31.72267]
[1778857339429,32.25,79168.63,62.4,-0.46738,0.00015,31.72267]
[1778857342706,32.25,79167.02,62.4,-0.46763,0.00015,31.72365]
[1778857342827,32.25,79167.02,62.4,-0.46763,0.00015,31.72365]
[1778857343327,32.25,79167.02,62.4,-0.46763,0.00015,31.72365]
[1778857343391,32.25,79158.67,62.4,-0.46892,0.00015,31.7285]
[1778857343463,32.25,79158.67,62.4,-0.46892,0.00015,31.7285]
[1778857344192,32.25,79147.42,62.4,-0.47066,0.00015,31.7345]
[1778857344691,32.25,79147.42,62.4,-0.47066,0.00015,31.7345]
[1778857344753,32.25,79147.42,62.4,-0.47066,0.00015,31.7345]
[1778857344853,32.25,79147.42,62.4,-0.47066,0.00015,31.7345]
[1778857345043,32.25,79147.42,62.4,-0.47066,0.00015,31.7345]
[1778857346539,32.25,79143.78,62.4,-0.47122,0.00015,31.73631]
[1778857346562,32.25,79143.78,62.4,-0.47122,0.00015,31.73631]
[1778857346573,32.25,79143.78,62.4,-0.47122,0.00015,31.73631]
[1778857346605,32.25,79143.78,62.4,-0.47122,0.00015,31.73631]
[1778857346889,32.25,79143.78,62.4,-0.47122,0.00015,31.73631]
[1778857347318,32.25,79143.78,62.4,-0.47122,0.00015,31.73631]
[1778857347386,32.25,79143.78,62.4,-0.47122,0.00015,31.73631]
[1778857347334,32.25,79151.27,62.4,-0.47006,0.00015,31.73251]
[1778857348440,32.25,79151.27,62.4,-0.47006,0.00015,31.73251]
[1778857349329,32.25,79148.97,62.4,-0.47042,0.00015,31.7337]
[1778857349371,32.25,79140.88,62.4,-0.47167,0.00015,31.73771]
[1778857349585,32.25,79140.88,62.4,-0.47167,0.00015,31.73771]
[1778857349751,32.25,79140.88,62.4,-0.47167,0.00015,31.73771]
[1778857349798,32.25,79140.88,62.4,-0.47167,0.00015,31.73771]
[1778857350483,32.24,79134.8,62.4,-0.47261,0.00015,31.74051]
[1778857350506,32.24,79134.8,62.4,-0.47261,0.00015,31.74051]
[1778857350574,32.24,79134.8,62.4,-0.47261,0.00015,31.74051]
[1778857350591,32.24,79134.8,62.4,-0.47261,0.00015,31.74051]
[1778857350624,32.24,79134.8,62.4,-0.47261,0.00015,31.74051]
[1778857350808,32.24,79134.8,62.4,-0.47261,0.00015,31.74051]
[1778857351216,32.24,79134.8,62.4,-0.47261,0.00015,31.74051]
[1778857351246,32.24,79134.8,62.4,-0.47261,0.00015,31.74051]
[1778857351348,32.24,79123.53,62.4,-0.47435,0.00015,31.74226]
[1778857354340,32.25,79118.7,62.4,-0.4751,0.00015,31.74411]
[1778857354370,32.25,79118.7,62.4,-0.4751,0.00015,31.74411]
[1778857354843,32.24,79117.98,62.4,-0.47521,0.00015,31.74437]
[1778857356606,32.25,79115.2,62.4,-0.47564,0.00015,31.74538]
[1778857357826,32.25,79116.67,62.4,-0.47542,0.00015,31.74485]
[1778857358121,32.25,79116.67,62.4,-0.47542,0.00015,31.74485]
[1778857358136,32.25,79116.67,62.4,-0.47542,0.00015,31.74485]
[1778857358443,32.25,79116.67,62.4,-0.47542,0.00015,31.74485]
[1778857358489,32.25,79115.77,62.4,-0.47555,0.00015,31.74518]
[1778857359542,32.25,79111.93,62.4,-0.47615,0.00015,31.74651]
[1778857361871,32.25,79112.22,62.4,-0.47611,0.00015,31.74641]
[1778857364531,32.25,79106.53,62.4,-0.47699,0.00015,31.74826]
[1778857367241,32.25,79102.38,62.4,-0.47763,0.00015,31.74951]
[1778857368065,32.25,79104.34,62.4,-0.47733,0.00015,31.74893]
[1778857370377,32.25,79095.07,62.4,-0.47876,0.00015,31.75152]
[1778857371472,32.25,79095.07,62.4,-0.47876,0.00015,31.75152]
[1778857371548,32.25,79095.51,62.4,-0.47869,0.00015,31.7514]
[1778857371591,32.25,79095.51,62.4,-0.47869,0.00015,31.7514]
[1778857373328,32.25,79090.15,62.4,-0.47953,0.00016,31.75272]
[1778857373675,32.25,79089.97,62.4,-0.47955,0.00016,31.75276]
[1778857373695,32.25,79089.97,62.4,-0.47955,0.00016,31.75276]
[1778857375129,32.25,79094.32,62.4,-0.47888,0.00015,31.75171]
[1778857375133,32.25,79094.32,62.4,-0.47888,0.00015,31.75171]
[1778857378389,32.25,79086.41,62.4,-0.48011,0.00016,31.75356]
[1778857378484,32.25,79082.15,62.4,-0.48077,0.00016,31.75443]
[1778857378724,32.25,79082.15,62.4,-0.48077,0.00016,31.75443]
[1778857379018,32.25,79082.15,62.4,-0.48077,0.00016,31.75443]
[1778857379073,32.25,79082.15,62.4,-0.48077,0.00016,31.75443]
[1778857379629,32.25,79076.2,62.4,-0.48169,0.00016,31.7555]
[1778857379658,32.25,79076.2,62.4,-0.48169,0.00016,31.7555]
[1778857382520,32.25,79070.88,62.4,-0.48251,0.00016,31.75632]
[1778857383622,32.25,79065.8,62.4,-0.4833,0.00016,31.75697]
[1778857385383,32.25,79063.71,62.4,-0.48363,0.00016,31.7572]
[1778857385391,32.25,79063.71,62.4,-0.48363,0.00016,31.7572]
[1778857388152,32.25,79063.57,62.4,-0.48365,0.00016,31.75721]
[1778857388221,32.25,79063.57,62.4,-0.48365,0.00016,31.75721]
[1778857388236,32.25,79063.57,62.4,-0.48365,0.00016,31.75721]
[1778857388296,32.25,79063.57,62.4,-0.48365,0.00016,31.75721]
[1778857388340,32.25,79075.69,62.4,-0.48177,0.00016,31.75559]
[1778857388763,32.25,79075.69,62.4,-0.48177,0.00016,31.75559]
[1778857389819,32.25,79082.08,62.4,-0.48078,0.00016,31.75445]
[1778857389868,32.25,79082.08,62.4,-0.48078,0.00016,31.75445]
[1778857391423,32.25,79082.18,62.4,-0.48076,0.00016,31.75443]
[1778857391910,32.25,79083.42,62.4,-0.48057,0.00016,31.75418]
[1778857391954,32.25,79083.42,62.4,-0.48057,0.00016,31.75418]
[1778857392190,32.25,79083.42,62.4,-0.48057,0.00016,31.75418]
[1778857392293,32.25,79083.42,62.4,-0.48057,0.00016,31.75418]
[1778857392558,32.25,79084.66,62.4,-0.48038,0.00016,31.75393]
[1778857393378,32.25,79084.66,62.4,-0.48038,0.00016,31.75393]
[1778857394388,32.25,79090.89,62.4,-0.47941,0.00015,31.75255]
[1778857394576,32.25,79091.32,62.4,-0.47935,0.00015,31.75245]
[1778857394796,32.25,79091.32,62.4,-0.47935,0.00015,31.75245]
[1778857395584,32.25,79086.92,62.4,-0.48003,0.00016,31.75345]
[1778857396128,32.25,79086.92,62.4,-0.48003,0.00016,31.75345]
[1778857396161,32.25,79086.92,62.4,-0.48003,0.00016,31.75345]
[1778857397201,32.26,79090.68,62.4,-0.47945,0.00015,31.7526]
[1778857397860,32.26,79088.11,62.4,-0.47984,0.00015,31.75319]
[1778857398265,32.26,79088.11,62.4,-0.47984,0.00015,31.75319]
[1778857398308,32.26,79088.11,62.4,-0.47984,0.00015,31.75319]
[1778857399586,32.26,79073.98,62.4,-0.48203,0.00016,31.75586]
[1778857401642,32.26,79071.7,62.4,-0.48239,0.00016,31.7562]
[1778857401815,32.26,79071.7,62.4,-0.48239,0.00016,31.7562]
[1778857403706,32.26,79064.37,62.4,-0.48352,0.00016,31.75713]
[1778857403751,32.26,79064.37,62.4,-0.48352,0.00016,31.75713]
[1778857404185,32.26,79064.37,62.4,-0.48352,0.00016,31.75713]
[1778857404194,32.26,79064.37,62.4,-0.48352,0.00016,31.75713]
[1778857404209,32.26,79064.37,62.4,-0.48352,0.00016,31.75713]
[1778857404272,32.26,79064.37,62.4,-0.48352,0.00016,31.75713]
[1778857404970,32.26,79065.85,62.4,-0.48329,0.00016,31.75696]
[1778857405187,32.26,79065.85,62.4,-0.48329,0.00016,31.75696]
[1778857405249,32.26,79077.73,62.4,-0.48145,0.00016,31.75525]
[1778857405893,32.26,79077.73,62.4,-0.48145,0.00016,31.75525]
[1778857406380,32.26,79077.73,62.4,-0.48145,0.00016,31.75525]
[1778857406469,32.26,79077.73,62.4,-0.48145,0.00016,31.75525]
[1778857407390,32.26,79079.97,62.4,-0.48111,0.00016,31.75485]
[1778857407462,32.26,79079.97,62.4,-0.48111,0.00016,31.75485]
[1778857408855,32.26,79079.93,62.4,-0.48111,0.00016,31.75486]
[1778857409489,32.26,79079.93,62.4,-0.48111,0.00016,31.75486]
[1778857409507,32.26,79079.93,62.4,-0.48111,0.00016,31.75486]
[1778857410406,32.26,79081.65,62.4,-0.48085,0.00016,31.75453]
[1778857411070,32.26,79080.94,62.4,-0.48096,0.00016,31.75467]
[1778857411466,32.26,79080.94,62.4,-0.48096,0.00016,31.75467]
[1778857411515,32.26,79071.28,62.4,-0.48245,0.00016,31.75329]
[1778857413561,32.26,79065.62,62.4,-0.48333,0.00016,31.75402]
[1778857413571,32.26,79065.62,62.4,-0.48333,0.00016,31.75402]
[1778857413614,32.26,79065.62,62.4,-0.48333,0.00016,31.75402]
[1778857415526,32.26,79066.71,62.4,-0.48316,0.00016,31.75389]
[1778857415698,32.26,79066.44,62.4,-0.4832,0.00016,31.75392]
[1778857420733,32.26,79066.0,62.4,-0.48327,0.00016,31.75397]
[1778857425768,32.26,79063.21,62.4,-0.4837,0.00016,31.75428]
[1778857431306,32.26,79059.77,62.4,-0.48424,0.00016,31.7546]
[1778857431986,32.26,79063.93,62.4,-0.48359,0.00016,31.7542]
[1778857432066,32.26,79063.93,62.4,-0.48359,0.00016,31.7542]
[1778857432303,32.26,79063.93,62.4,-0.48359,0.00016,31.7542]
[1778857432309,32.26,79063.93,62.4,-0.48359,0.00016,31.7542]
[1778857432388,32.26,79071.55,62.4,-0.48241,0.00016,31.75325]
[1778857432863,32.26,79071.55,62.4,-0.48241,0.00016,31.75325]
[1778857433394,32.26,79071.55,62.4,-0.48241,0.00016,31.75325]
[1778857433419,32.26,79083.65,62.4,-0.48054,0.00016,31.75116]
[1778857435100,32.26,79083.28,62.4,-0.48059,0.00016,31.75124]
[1778857436145,32.26,79083.9,62.4,-0.4805,0.00016,31.75111]
[1778857436309,32.26,79083.9,62.4,-0.4805,0.00016,31.75111]
[1778857437114,32.26,79086.1,62.4,-0.48016,0.00015,31.75066]
[1778857437203,32.26,79086.1,62.4,-0.48016,0.00015,31.75066]
[1778857437648,32.26,79083.58,62.4,-0.48055,0.00016,31.75118]
[1778857441881,32.26,79096.45,62.4,-0.47855,0.00015,31.7482]
[1778857442621,32.26,79096.45,62.4,-0.47855,0.00015,31.7482]
[1778857442693,32.26,79096.45,62.4,-0.47855,0.00015,31.7482]
[1778857443500,32.26,79096.45,62.4,-0.47855,0.00015,31.7482]
[1778857446298,32.26,79101.77,62.4,-0.47773,0.00015,31.74673]
[1778857449188,32.26,79107.23,62.4,-0.47688,0.00015,31.74509]
[1778857449819,32.26,79110.61,62.4,-0.47636,0.00015,31.744]
[1778857452403,32.27,79114.6,62.4,-0.47574,0.00015,31.74264]
[1778857452421,32.27,79114.6,62.4,-0.47574,0.00015,31.74264]
[1778857452713,32.27,79111.69,62.4,-0.47619,0.00015,31.74364]
[1778857453299,32.27,79111.69,62.4,-0.47619,0.00015,31.74364]
[1778857453400,32.27,79103.9,62.4,-0.4774,0.00015,31.74611]
[1778857453965,32.27,79089.75,62.4,-0.47959,0.00015,31.74985]
[1778857455151,32.27,79089.75,62.4,-0.47959,0.00015,31.74985]
[1778857455171,32.27,79089.75,62.4,-0.47959,0.00015,31.74985]
[1778857455289,32.27,79089.75,62.4,-0.47959,0.00015,31.74985]
[1778857455980,32.27,79080.09,62.4,-0.48109,0.00015,31.75186]
[1778857461340,32.27,79078.93,62.4,-0.48127,0.00015,31.75207]
[1778857461481,32.27,79078.93,62.4,-0.48127,0.00015,31.75207]
[1778857467059,32.27,79085.72,62.4,-0.48022,0.00015,31.75075]
[1778857469250,32.27,79088.11,62.4,-0.47985,0.00015,31.75023]
[1778857470867,32.27,79096.01,62.4,-0.47862,0.00015,31.74832]
[1778857476122,32.27,79092.69,62.4,-0.47914,0.00015,31.74618]
[1778857481157,32.28,79091.97,62.4,-0.47925,0.00015,31.74636]
[1778857482164,32.28,79099.35,62.4,-0.47811,0.00015,31.74445]
[1778857483471,32.28,79099.35,62.4,-0.47811,0.00015,31.74445]
[1778857483705,32.28,79104.31,62.4,-0.47734,0.00015,31.74302]
[1778857484225,32.28,79104.31,62.4,-0.47734,0.00015,31.74302]
[1778857485499,32.28,79109.99,62.4,-0.47646,0.00015,31.74124]
[1778857485562,32.28,79109.99,62.4,-0.47646,0.00015,31.74124]
[1778857488271,32.28,79109.75,62.4,-0.4765,0.00015,31.74132]
[1778857489400,32.28,79107.89,62.4,-0.47678,0.00015,31.74192]
[1778857492161,32.28,79096.48,62.4,-0.47855,0.00015,31.74523]
[1778857492522,32.28,79096.48,62.4,-0.47855,0.00015,31.74523]
[1778857493198,32.28,79095.59,62.4,-0.47869,0.00015,31.74546]
[1778857494204,32.28,79090.31,62.4,-0.47951,0.00015,31.74676]
[1778857496599,32.28,79088.18,62.4,-0.47984,0.00015,31.74724]
[1778857499428,32.28,79087.33,62.4,-0.47997,0.00015,31.74743]
[1778857501567,32.28,79083.95,62.4,-0.48049,0.00015,31.74814]
[1778857502149,32.28,79081.14,62.4,-0.48093,0.00015,31.74869]
[1778857502607,32.28,79081.14,62.4,-0.48093,0.00015,31.74869]
[1778857506789,32.28,79075.12,62.4,-0.48186,0.00015,31.74974]
[1778857506810,32.28,79075.12,62.4,-0.48186,0.00015,31.74974]
[1778857506816,32.28,79075.12,62.4,-0.48186,0.00015,31.74974]
[1778857506896,32.28,79075.12,62.4,-0.48186,0.00015,31.74974]
[1778857507228,32.28,79075.12,62.4,-0.48186,0.00015,31.74974]
[1778857507231,32.28,79075.12,62.4,-0.48186,0.00015,31.74974]
[1778857507341,32.29,79084.47,62.4,-0.48041,0.00015,31.74804]
[1778857508231,32.29,79084.47,62.4,-0.48041,0.00015,31.74804]
[1778857508240,32.29,79084.47,62.4,-0.48041,0.00015,31.74804]
[1778857509596,32.29,79086.39,62.4,-0.48012,0.00015,31.74764]
[1778857509651,32.29,79083.54,62.4,-0.48056,0.00015,31.74823]
[1778857511033,32.29,79083.57,62.4,-0.48055,0.00015,31.74822]
[1778857511465,32.29,79083.57,62.4,-0.48055,0.00015,31.74822]
[1778857513383,32.29,79075.26,62.4,-0.48184,0.00015,31.74972]
[1778857515388,32.29,79074.08,62.4,-0.48202,0.00015,31.74991]
[1778857516601,32.29,79074.57,62.4,-0.48195,0.00015,31.74983]
[1778857517017,32.29,79077.24,62.4,-0.48153,0.00015,31.7494]
[1778857517066,32.29,79077.24,62.4,-0.48153,0.00015,31.7494]
[1778857517089,32.29,79077.24,62.4,-0.48153,0.00015,31.7494]
[1778857519067,32.29,79086.51,62.4,-0.4801,0.00015,31.74762]
[1778857519416,32.29,79086.51,62.4,-0.4801,0.00015,31.74762]
[1778857519907,32.29,79091.62,62.4,-0.47931,0.00015,31.74646]
[1778857521822,32.29,79092.48,62.4,-0.47917,0.00015,31.74625]
[1778857525450,32.29,79092.18,62.4,-0.47922,0.00015,31.74633]
[1778857528445,32.29,79097.83,62.4,-0.47835,0.00015,31.74488]
[1778857533146,32.29,79097.28,62.4,-0.47843,0.00015,31.74205]
[1778857533163,32.29,79097.28,62.4,-0.47843,0.00015,31.74205]
[1778857533338,32.29,79097.28,62.4,-0.47843,0.00015,31.74205]
[1778857538561,32.29,79098.1,62.4,-0.4783,0.00015,31.74183]
[1778857543597,32.29,79099.43,62.4,-0.4781,0.00015,31.74147]
[1778857548612,32.29,79100.46,62.4,-0.47794,0.00015,31.74118]
[1778857548839,32.29,79101.68,62.4,-0.47775,0.00015,31.74084]
[1778857549188,32.29,79101.68,62.4,-0.47775,0.00015,31.74084]
[1778857549329,32.29,79101.68,62.4,-0.47775,0.00015,31.74084]
[1778857550577,32.29,79103.81,62.4,-0.47742,0.00015,31.74022]
[1778857550650,32.29,79103.81,62.4,-0.47742,0.00015,31.74022]
[1778857550676,32.29,79103.81,62.4,-0.47742,0.00015,31.74022]
[1778857550699,32.29,79105.82,62.4,-0.47711,0.00015,31.73961]
[1778857551456,32.29,79105.82,62.4,-0.47711,0.00015,31.73961]
[1778857551460,32.29,79105.82,62.4,-0.47711,0.00015,31.73961]
[1778857551494,32.29,79105.82,62.4,-0.47711,0.00015,31.73961]
[1778857551568,32.29,79105.82,62.4,-0.47711,0.00015,31.73961]
[1778857551653,32.29,79115.11,62.4,-0.47567,0.00015,31.73655]
[1778857553715,32.3,79117.76,62.4,-0.47526,0.00015,31.73561]
[1778857557954,32.3,79117.04,62.4,-0.47537,0.00015,31.73587]
[1778857558099,32.3,79117.04,62.4,-0.47537,0.00015,31.73587]
[1778857558382,32.3,79117.04,62.4,-0.47537,0.00015,31.73587]
[1778857561929,32.3,79117.01,62.4,-0.47538,0.00015,31.73589]
[1778857562137,32.3,79117.01,62.4,-0.47538,0.00015,31.73589]
[1778857562269,32.3,79117.01,62.4,-0.47538,0.00015,31.73589]
[1778857562836,32.3,79116.5,62.4,-0.47546,0.00015,31.73608]
[1778857564383,32.3,79118.93,62.4,-0.47508,0.00015,31.73519]
[1778857569783,32.31,79119.44,62.4,-0.47501,0.00015,31.73501]
[1778857574819,32.31,79118.93,62.4,-0.47509,0.00015,31.73521]
[1778857575722,32.31,79118.93,62.4,-0.47509,0.00015,31.73521]
[1778857581003,32.32,79118.75,62.4,-0.47512,0.00015,31.73528]
[1778857584638,32.32,79121.33,62.4,-0.47472,0.00015,31.73432]
[1778857585007,32.32,79120.69,62.4,-0.47482,0.00015,31.73457]
[1778857585256,32.32,79120.69,62.4,-0.47482,0.00015,31.73457]
[1778857585311,32.32,79120.69,62.4,-0.47482,0.00015,31.73457]
[1778857585898,32.32,79110.58,62.4,-0.47638,0.00015,31.73814]
[1778857587354,32.32,79110.58,62.4,-0.47638,0.00015,31.73814]
[1778857589624,32.32,79105.8,62.4,-0.47712,0.00015,31.73966]
[1778857590328,32.32,79101.93,62.4,-0.47772,0.00015,31.7408]
[1778857590388,32.32,79101.93,62.4,-0.47772,0.00015,31.7408]
[1778857590396,32.32,79101.93,62.4,-0.47772,0.00015,31.7408]
[1778857590555,32.32,79101.93,62.4,-0.47772,0.00015,31.7408]
[1778857590566,32.32,79101.93,62.4,-0.47772,0.00015,31.7408]
[1778857590574,32.32,79101.93,62.4,-0.47772,0.00015,31.7408]
[1778857590621,32.32,79101.93,62.4,-0.47772,0.00015,31.7408]
[1778857591188,32.32,79102.19,62.4,-0.47768,0.00015,31.74073]
[1778857591214,32.32,79089.99,62.4,-0.47956,0.00015,31.74092]
[1778857591941,32.32,79081.05,62.4,-0.48095,0.00015,31.74278]
[1778857592919,32.32,79081.05,62.4,-0.48095,0.00015,31.74278]
[1778857597983,32.33,79078.36,62.4,-0.48137,0.00015,31.74327]
[1778857603018,32.33,79076.23,62.4,-0.4817,0.00015,31.74363]
[1778857607401,32.33,79077.25,62.4,-0.48154,0.00015,31.74347]
[1778857608759,32.33,79078.92,62.4,-0.48128,0.00015,31.74318]
[1778857608798,32.33,79080.31,62.4,-0.48106,0.00015,31.74293]
[1778857612427,32.33,79081.3,62.4,-0.48091,0.00015,31.74274]
[1778857612432,32.33,79081.3,62.4,-0.48091,0.00015,31.74274]
[1778857614097,32.33,79089.48,62.4,-0.47965,0.00015,31.74104]
[1778857617918,32.33,79089.72,62.4,-0.47961,0.00015,31.74099]
[1778857621353,32.34,79084.25,62.4,-0.48046,0.00015,31.74217]
[1778857627188,32.34,79085.69,62.4,-0.48023,0.00015,31.74187]
[1778857632223,32.34,79090.57,62.4,-0.47948,0.00015,31.74079]
[1778857633381,32.34,79090.57,62.4,-0.47948,0.00015,31.74079]
[1778857639273,32.34,79092.27,62.4,-0.47922,0.00015,31.74039]
[1778857644308,32.34,79089.45,62.4,-0.47965,0.00015,31.74105]
[1778857649343,32.34,79089.85,62.4,-0.47959,0.00015,31.74096]
[1778857654382,32.34,79094.21,62.4,-0.47892,0.00015,31.73694]
[1778857659417,32.34,79088.6,62.4,-0.47978,0.00015,31.73827]
[1778857662813,32.34,79089.1,62.4,-0.47971,0.00015,31.73816]
[1778857662920,32.34,79089.1,62.4,-0.47971,0.00015,31.73816]
[1778857664807,32.34,79080.91,62.4,-0.48097,0.00015,31.73984]
[1778857665233,32.34,79080.91,62.4,-0.48097,0.00015,31.73984]
[1778857665257,32.34,79080.91,62.4,-0.48097,0.00015,31.73984]
[1778857665515,32.34,79080.91,62.4,-0.48097,0.00015,31.73984]
[1778857666017,32.34,79076.41,62.4,-0.48167,0.00015,31.74064]
[1778857666307,32.34,79076.41,62.4,-0.48167,0.00015,31.74064]
[1778857667206,32.34,79076.77,62.4,-0.48161,0.00015,31.74058]
[1778857668959,32.34,79073.65,62.4,-0.4821,0.00015,31.74107]
[1778857669431,32.34,79073.65,62.4,-0.4821,0.00015,31.74107]
[1778857674524,32.35,79072.71,62.4,-0.48224,0.00015,31.74122]
[1778857676221,32.35,79073.53,62.4,-0.48212,0.00015,31.74109]
[1778857676538,32.35,79080.06,62.4,-0.48111,0.00015,31.74001]
[1778857679281,32.35,79078.93,62.4,-0.48128,0.00015,31.74021]
[1778857683530,32.35,79074.4,62.4,-0.48198,0.00015,31.74096]
[1778857683587,32.35,79073.55,62.4,-0.48211,0.00015,31.74109]
[1778857685464,32.35,79069.54,62.4,-0.48273,0.00015,31.74166]
[1778857685601,32.35,79067.19,62.4,-0.4831,0.00015,31.74196]
[1778857686785,32.35,79067.19,62.4,-0.4831,0.00015,31.74196]
[1778857688517,32.35,79065.64,62.4,-0.48334,0.00015,31.74214]
[1778857688526,32.35,79065.64,62.4,-0.48334,0.00015,31.74214]
[1778857688622,32.35,79062.32,62.4,-0.48385,0.00015,31.74249]
[1778857693657,32.36,79063.15,62.4,-0.48372,0.00015,31.74241]
[1778857698644,32.36,79063.69,62.4,-0.48364,0.00015,31.74235]
[1778857699747,32.37,79063.97,62.4,-0.4836,0.00015,31.74233]
[1778857699786,32.37,79063.97,62.4,-0.4836,0.00015,31.74233]
[1778857699892,32.37,79070.06,62.4,-0.48265,0.00015,31.7416]
[1778857700711,32.37,79075.49,62.4,-0.48182,0.00015,31.7408]
[1778857701461,32.37,79075.49,62.4,-0.48182,0.00015,31.7408]
[1778857701718,32.37,79070.64,62.4,-0.48257,0.00015,31.74152]
[1778857703427,32.37,79065.85,62.4,-0.48331,0.00015,31.74212]
[1778857705971,32.37,79064.34,62.4,-0.48354,0.00015,31.74229]
[1778857706800,32.37,79064.34,62.4,-0.48354,0.00015,31.74229]
[1778857708450,32.37,79064.43,62.4,-0.48353,0.00015,31.74228]
[1778857710695,32.37,79064.03,62.4,-0.48359,0.00015,31.74232]
[1778857711408,32.37,79065.46,62.4,-0.48337,0.00015,31.74217]
[1778857711788,32.37,79061.33,62.4,-0.484,0.00015,31.73961]
[1778857714128,32.37,79057.12,62.4,-0.48466,0.00015,31.73996]
[1778857714640,32.37,79057.12,62.4,-0.48466,0.00015,31.73996]
[1778857714809,32.36,79063.33,62.4,-0.4837,0.00015,31.73941]
[1778857715580,32.36,79063.33,62.4,-0.4837,0.00015,31.73941]
[1778857715716,32.36,79063.33,62.4,-0.4837,0.00015,31.73941]
[1778857715820,32.36,79069.42,62.4,-0.48275,0.00015,31.7387]
[1778857716103,32.36,79069.42,62.4,-0.48275,0.00015,31.7387]
[1778857716582,32.36,79069.42,62.4,-0.48275,0.00015,31.7387]
[1778857716701,32.36,79069.42,62.4,-0.48275,0.00015,31.7387]
[1778857716710,32.36,79069.42,62.4,-0.48275,0.00015,31.7387]
[1778857716825,32.36,79078.37,62.4,-0.48137,0.00015,31.73734]
[1778857721860,32.37,79077.1,62.4,-0.48157,0.00015,31.73756]
[1778857722888,32.37,79077.1,62.4,-0.48157,0.00015,31.73756]
[1778857722987,32.37,79077.99,62.4,-0.48143,0.00015,31.73741]
[1778857728909,32.37,79077.35,62.4,-0.48153,0.00015,31.73751]
[1778857732925,32.37,79077.59,62.4,-0.48149,0.00015,31.73747]
[1778857733032,32.37,79077.59,62.4,-0.48149,0.00015,31.73747]
[1778857733130,32.37,79077.59,62.4,-0.48149,0.00015,31.73747]
[1778857733163,32.37,79077.59,62.4,-0.48149,0.00015,31.73747]
[1778857733378,32.37,79077.59,62.4,-0.48149,0.00015,31.73747]
[1778857733480,32.37,79077.61,62.4,-0.48149,0.00015,31.73747]
[1778857734855,32.37,79084.32,62.4,-0.48045,0.00015,31.73622]
[1778857735273,32.37,79084.32,62.4,-0.48045,0.00015,31.73622]
[1778857738517,32.37,79084.31,62.4,-0.48045,0.00015,31.73622]
[1778857738581,32.37,79084.31,62.4,-0.48045,0.00015,31.73622]
[1778857739986,32.37,79075.02,62.4,-0.48189,0.00015,31.7379]
[1778857741083,32.37,79075.02,62.4,-0.48189,0.00015,31.7379]
[1778857742438,32.37,79074.02,62.4,-0.48204,0.00015,31.73805]
[1778857742530,32.37,79070.87,62.4,-0.48253,0.00015,31.73851]
[1778857742923,32.37,79070.87,62.4,-0.48253,0.00015,31.73851]
[1778857743162,32.37,79070.87,62.4,-0.48253,0.00015,31.73851]
[1778857747345,32.37,79066.46,62.4,-0.48321,0.00015,31.73907]
[1778857747716,32.37,79066.46,62.4,-0.48321,0.00015,31.73907]
[1778857747817,32.37,79066.16,62.4,-0.48326,0.00015,31.73911]
[1778857748564,32.37,79066.16,62.4,-0.48326,0.00015,31.73911]
[1778857750829,32.37,79075.79,62.4,-0.48177,0.00015,31.73777]
[1778857751754,32.37,79077.64,62.4,-0.48148,0.00015,31.73747]
[1778857753080,32.37,79087.67,62.4,-0.47993,0.00015,31.73552]
[1778857758126,32.37,79086.41,62.4,-0.48013,0.00015,31.73579]
[1778857763635,32.37,79088.5,62.4,-0.47981,0.00015,31.73534]
[1778857763815,32.37,79088.5,62.4,-0.47981,0.00015,31.73534]
[1778857764647,32.37,79089.29,62.4,-0.47968,0.00015,31.73516]
[1778857767665,32.37,79097.99,62.4,-0.47834,0.00015,31.73302]
[1778857769024,32.37,79100.32,62.4,-0.47798,0.00015,31.73238]
[1778857769033,32.37,79100.32,62.4,-0.47798,0.00015,31.73238]
[1778857770624,32.37,79104.99,62.4,-0.47726,0.00015,31.73103]
[1778857770645,32.37,79104.99,62.4,-0.47726,0.00015,31.73103]
[1778857770694,32.37,79104.99,62.4,-0.47726,0.00015,31.73103]
[1778857770737,32.37,79104.99,62.4,-0.47726,0.00015,31.73103]
[1778857770776,32.37,79104.99,62.4,-0.47726,0.00015,31.73103]
[1778857770789,32.37,79104.99,62.4,-0.47726,0.00015,31.73103]
[1778857770805,32.37,79104.99,62.4,-0.47726,0.00015,31.73103]
[1778857770957,32.37,79110.8,62.4,-0.47636,0.00015,31.7292]
[1778857770980,32.37,79110.8,62.4,-0.47636,0.00015,31.7292]
[1778857771030,32.37,79110.8,62.4,-0.47636,0.00015,31.7292]
[1778857771300,32.37,79110.8,62.4,-0.47636,0.00015,31.7292]
[1778857771468,32.37,79110.8,62.4,-0.47636,0.00015,31.7292]
[1778857771633,32.37,79110.8,62.4,-0.47636,0.00015,31.7292]
[1778857771711,32.37,79110.8,62.4,-0.47636,0.00015,31.7292]
[1778857771715,32.37,79110.8,62.4,-0.47636,0.00015,31.7292]
[1778857771889,32.37,79110.8,62.4,-0.47636,0.00015,31.7292]
[1778857771720,32.37,79129.0,62.4,-0.47355,0.00015,31.71946]
[1778857772218,32.37,79160.39,62.4,-0.46871,0.00015,31.70409]
[1778857773393,32.37,79160.39,62.4,-0.46871,0.00015,31.70409]
[1778857773834,32.37,79160.39,62.4,-0.46871,0.00015,31.70409]
[1778857773875,32.37,79164.62,62.4,-0.46806,0.00015,31.70167]
[1778857774201,32.37,79164.62,62.4,-0.46806,0.00015,31.70167]
[1778857774353,32.37,79164.62,62.4,-0.46806,0.00015,31.70167]
[1778857774487,32.37,79164.62,62.4,-0.46806,0.00015,31.70167]
[1778857774961,32.37,79167.1,62.4,-0.46768,0.00015,31.70021]
[1778857775389,32.37,79167.1,62.4,-0.46768,0.00015,31.70021]
[1778857775514,32.37,79167.1,62.4,-0.46768,0.00015,31.70021]
[1778857776499,32.37,79166.14,62.4,-0.46782,0.00015,31.70078]
[1778857776512,32.37,79166.14,62.4,-0.46782,0.00015,31.70078]
[1778857776603,32.37,79166.14,62.4,-0.46782,0.00015,31.70078]
[1778857777304,32.38,79167.09,62.4,-0.46768,0.00015,31.70021]
[1778857777391,32.38,79167.09,62.4,-0.46768,0.00015,31.70021]
[1778857778079,32.38,79167.72,62.4,-0.46758,0.00015,31.69984]
[1778857778229,32.38,79167.72,62.4,-0.46758,0.00015,31.69984]
[1778857778865,32.38,79167.72,62.4,-0.46758,0.00015,31.69984]
[1778857779805,32.38,79172.7,62.4,-0.46681,0.00015,31.6968]
[1778857779896,32.38,79172.7,62.4,-0.46681,0.00015,31.6968]
[1778857779883,32.38,79180.75,62.4,-0.46557,0.00015,31.69163]
[1778857780231,32.38,79180.75,62.4,-0.46557,0.00015,31.69163]
[1778857780616,32.38,79180.75,62.4,-0.46557,0.00015,31.69163]
[1778857780658,32.38,79180.75,62.4,-0.46557,0.00015,31.69163]
[1778857780710,32.38,79188.18,62.4,-0.46443,0.00015,31.6866]
[1778857781006,32.38,79188.18,62.4,-0.46443,0.00015,31.6866]
[1778857781405,32.38,79188.18,62.4,-0.46443,0.00015,31.6866]
[1778857781631,32.38,79188.18,62.4,-0.46443,0.00015,31.6866]
[1778857781651,32.38,79188.18,62.4,-0.46443,0.00015,31.6866]
[1778857781840,32.38,79199.12,62.4,-0.46275,0.00015,31.67871]
[1778857782159,32.38,79199.12,62.4,-0.46275,0.00015,31.67871]
[1778857782191,32.38,79199.12,62.4,-0.46275,0.00015,31.67871]
[1778857785804,32.38,79202.39,62.4,-0.46225,0.00015,31.67625]
[1778857786485,32.38,79196.38,62.4,-0.46317,0.00015,31.68075]
[1778857786930,32.38,79198.5,62.4,-0.46285,0.00015,31.67919]
[1778857790610,32.38,79205.82,62.4,-0.46172,0.00015,31.67363]
[1778857791265,32.38,79206.14,62.4,-0.46167,0.00015,31.67338]
[1778857795067,32.39,79208.51,62.4,-0.46131,0.00015,31.67154]
[1778857795093,32.39,79208.51,62.4,-0.46131,0.00015,31.67154]
[1778857796471,32.39,79208.94,62.4,-0.46125,0.00015,31.67121]
[1778857796813,32.39,79208.94,62.4,-0.46125,0.00015,31.67121]
[1778857796838,32.39,79208.94,62.4,-0.46125,0.00015,31.67121]
[1778857796932,32.39,79214.66,62.4,-0.46037,0.00015,31.66659]
[1778857797393,32.38,79221.41,62.4,-0.45933,0.00015,31.66093]
[1778857797973,32.38,79221.41,62.4,-0.45933,0.00015,31.66093]
[1778857799198,32.38,79226.82,62.4,-0.4585,0.00015,31.65626]
[1778857800024,32.38,79227.39,62.4,-0.45841,0.00015,31.65575]
[1778857800029,32.38,79227.39,62.4,-0.45841,0.00015,31.65575]
[1778857800134,32.38,79227.39,62.4,-0.45841,0.00015,31.65575]
[1778857800302,32.38,79227.39,62.4,-0.45841,0.00015,31.65575]
[1778857800902,32.38,79227.39,62.4,-0.45841,0.00015,31.65575]
[1778857803431,32.38,79237.04,62.4,-0.45693,0.00015,31.64703]
[1778857804655,32.38,79241.78,62.4,-0.4562,0.00015,31.64259]
[1778857804967,32.38,79242.82,62.4,-0.45604,0.00015,31.64161]
[1778857809882,32.38,79237.22,62.4,-0.4569,0.00015,31.64688]
[1778857815951,32.38,79234.47,62.4,-0.45732,0.00015,31.64941]
[1778857816533,32.38,79222.07,62.4,-0.45923,0.00015,31.66037]
[1778857818075,32.38,79218.59,62.4,-0.45976,0.00015,31.66331]
[1778857818547,32.38,79213.07,62.4,-0.46061,0.00015,31.66786]
[1778857821256,32.38,79210.92,62.4,-0.46094,0.00015,31.66958]
[1778857821295,32.38,79210.92,62.4,-0.46094,0.00015,31.66958]
[1778857825834,32.38,79208.53,62.4,-0.4613,0.00015,31.67148]
[1778857825848,32.38,79208.53,62.4,-0.4613,0.00015,31.67148]
[1778857825916,32.38,79209.86,62.4,-0.4611,0.00015,31.67042]
[1778857826603,32.38,79202.63,62.4,-0.46221,0.00015,31.67607]
[1778857827147,32.38,79202.63,62.4,-0.46221,0.00015,31.67607]
[1778857827610,32.38,79206.47,62.4,-0.46162,0.00015,31.6731]
[1778857830274,32.38,79203.75,62.4,-0.46204,0.00015,31.67522]
[1778857830631,32.38,79212.74,62.4,-0.46066,0.00015,31.66812]
[1778857831638,32.38,79219.3,62.4,-0.45965,0.00015,31.6597]
[1778857832915,32.38,79219.3,62.4,-0.45965,0.00015,31.6597]
[1778857834659,32.38,79207.05,62.4,-0.46153,0.00015,31.66966]
[1778857836627,32.38,79205.34,62.4,-0.46179,0.00015,31.67099]
[1778857838687,32.38,79215.5,62.4,-0.46023,0.00015,31.66285]
[1778857843722,32.38,79216.11,62.4,-0.46013,0.00015,31.66234]
[1778857844955,32.38,79216.11,62.4,-0.46013,0.00015,31.66234]
[1778857845210,32.38,79213.45,62.4,-0.46054,0.00015,31.66453]
[1778857845878,32.38,79213.45,62.4,-0.46054,0.00015,31.66453]
[1778857845907,32.37,79219.41,62.4,-0.45962,0.00015,31.65958]
[1778857846371,32.37,79219.41,62.4,-0.45962,0.00015,31.65958]
[1778857846743,32.38,79232.46,62.4,-0.45762,0.00015,31.64818]
[1778857848454,32.38,79235.57,62.4,-0.45714,0.00015,31.64535]
[1778857850523,32.38,79238.46,62.4,-0.4567,0.00015,31.64268]
[1778857850852,32.38,79246.13,62.4,-0.45552,0.00015,31.63539]
[1778857851083,32.38,79246.13,62.4,-0.45552,0.00015,31.63539]
[1778857851200,32.38,79246.13,62.4,-0.45552,0.00015,31.63539]
[1778857851219,32.38,79246.13,62.4,-0.45552,0.00015,31.63539]
[1778857851272,32.38,79246.13,62.4,-0.45552,0.00015,31.63539]
[1778857851293,32.38,79246.13,62.4,-0.45552,0.00015,31.63539]
[1778857851403,32.38,79246.13,62.4,-0.45552,0.00015,31.63539]
[1778857851525,32.38,79246.13,62.4,-0.45552,0.00015,31.63539]
[1778857851855,32.38,79259.14,62.4,-0.45353,0.00015,31.62239]
[1778857852115,32.38,79259.14,62.4,-0.45353,0.00015,31.62239]
[1778857852805,32.38,79259.14,62.4,-0.45353,0.00015,31.62239]
[1778857852906,32.38,79274.95,62.4,-0.45111,0.00015,31.60552]
[1778857853606,32.38,79274.95,62.4,-0.45111,0.00015,31.60552]
[1778857853658,32.38,79274.95,62.4,-0.45111,0.00015,31.60552]
[1778857853751,32.38,79274.95,62.4,-0.45111,0.00015,31.60552]
[1778857854064,32.38,79279.3,62.4,-0.45044,0.00015,31.60068]
[1778857854764,32.38,79279.3,62.4,-0.45044,0.00015,31.60068]
[1778857854841,32.38,79279.3,62.4,-0.45044,0.00015,31.60068]
[1778857854940,32.38,79287.95,62.4,-0.44912,0.00015,31.59079]
[1778857855806,32.38,79295.44,62.4,-0.44797,0.00015,31.58194]
[1778857856918,32.38,79295.44,62.4,-0.44797,0.00015,31.58194]
[1778857857475,32.38,79294.87,62.4,-0.44806,0.00015,31.58264]
[1778857857820,32.38,79298.84,62.4,-0.44745,0.00015,31.57786]
[1778857858482,32.38,79298.84,62.4,-0.44745,0.00015,31.57786]
[1778857858947,32.38,79298.84,62.4,-0.44745,0.00015,31.57786]
[1778857860065,32.38,79300.57,62.4,-0.44719,0.00015,31.57575]
[1778857860224,32.38,79300.57,62.4,-0.44719,0.00015,31.57575]
[1778857860365,32.38,79300.57,62.4,-0.44719,0.00015,31.57575]
[1778857860827,32.38,79300.57,62.4,-0.44719,0.00015,31.57575]
[1778857860841,32.38,79276.58,62.4,-0.45086,0.00015,31.60376]
[1778857861078,32.38,79276.58,62.4,-0.45086,0.00015,31.60376]
[1778857861324,32.38,79276.58,62.4,-0.45086,0.00015,31.60376]
[1778857861848,32.38,79285.41,62.4,-0.44951,0.00015,31.59377]
[1778857862684,32.38,79285.41,62.4,-0.44951,0.00015,31.59377]
[1778857862855,32.38,79286.53,62.4,-0.44934,0.00015,31.59249]
[1778857864019,32.38,79288.79,62.4,-0.44899,0.00015,31.58987]
[1778857864323,32.38,79288.79,62.4,-0.44899,0.00015,31.58987]
[1778857864407,32.38,79288.79,62.4,-0.44899,0.00015,31.58987]
[1778857864438,32.38,79288.79,62.4,-0.44899,0.00015,31.58987]
[1778857864585,32.38,79288.79,62.4,-0.44899,0.00015,31.58987]
[1778857864871,32.38,79281.74,62.4,-0.45007,0.00015,31.59798]
[1778857865594,32.38,79281.74,62.4,-0.45007,0.00015,31.59798]
[1778857865878,32.38,79274.14,62.4,-0.45124,0.00015,31.60648]
[1778857867804,32.38,79276.27,62.4,-0.45091,0.00015,31.60413]
[1778857868731,32.38,79281.13,62.4,-0.45017,0.00015,31.59869]
[1778857868738,32.38,79281.13,62.4,-0.45017,0.00015,31.59869]
[1778857868769,32.38,79281.13,62.4,-0.45017,0.00015,31.59869]
[1778857868820,32.38,79281.13,62.4,-0.45017,0.00015,31.59869]
[1778857870499,32.39,79272.91,62.4,-0.45143,0.00015,31.60785]
[1778857870504,32.39,79272.91,62.4,-0.45143,0.00015,31.60785]
[1778857870720,32.39,79272.91,62.4,-0.45143,0.00015,31.60785]
[1778857870736,32.39,79272.91,62.4,-0.45143,0.00015,31.60785]
[1778857870853,32.39,79272.91,62.4,-0.45143,0.00015,31.60785]
[1778857870978,32.39,79272.91,62.4,-0.45143,0.00015,31.60785]
[1778857870988,32.39,79272.91,62.4,-0.45143,0.00015,31.60785]
[1778857871004,32.39,79272.91,62.4,-0.45143,0.00015,31.60785]
[1778857871920,32.39,79251.88,62.4,-0.45465,0.00015,31.62982]
[1778857873070,32.39,79257.22,62.4,-0.45383,0.00015,31.62444]
[1778857873551,32.39,79257.22,62.4,-0.45383,0.00015,31.62444]
[1778857873934,32.39,79266.4,62.4,-0.45242,0.00015,31.61487]
[1778857874611,32.39,79266.4,62.4,-0.45242,0.00015,31.61487]
[1778857876163,32.39,79270.88,62.4,-0.45174,0.00015,31.61007]
[1778857877317,32.39,79274.1,62.4,-0.45125,0.00015,31.60656]
[1778857878375,32.39,79268.63,62.4,-0.45208,0.00015,31.6125]
[1778857881990,32.39,79256.9,62.4,-0.45388,0.00015,31.62477]
[1778857882035,32.39,79256.9,62.4,-0.45388,0.00015,31.62477]
[1778857885835,32.39,79250.68,62.4,-0.45483,0.00015,31.63101]
[1778857889182,32.39,79247.14,62.4,-0.45538,0.00015,31.63449]
[1778857889454,32.39,79247.14,62.4,-0.45538,0.00015,31.63449]
[1778857889561,32.39,79247.14,62.4,-0.45538,0.00015,31.63449]
[1778857889832,32.39,79247.14,62.4,-0.45538,0.00015,31.63449]
[1778857890588,32.39,79246.46,62.4,-0.45548,0.00015,31.63515]
[1778857890690,32.39,79237.6,62.4,-0.45684,0.00015,31.64355]
[1778857891686,32.39,79237.6,62.4,-0.45684,0.00015,31.64355]
[1778857891890,32.39,79237.6,62.4,-0.45684,0.00015,31.64355]
[1778857891891,32.39,79237.6,62.4,-0.45684,0.00015,31.64355]
[1778857895297,32.38,79245.1,62.4,-0.45569,0.00015,31.63345]
[1778857898725,32.38,79249.51,62.4,-0.45501,0.00015,31.62914]
[1778857899336,32.38,79250.46,62.4,-0.45486,0.00015,31.62819]
[1778857900625,32.38,79252.43,62.4,-0.45456,0.00015,31.62624]
[1778857901202,32.38,79254.96,62.4,-0.45417,0.00015,31.62369]
[1778857902312,32.38,79261.41,62.4,-0.45318,0.00015,31.61708]
[1778857903323,32.38,79263.4,62.4,-0.45288,0.00015,31.615]
[1778857904846,32.38,79263.66,62.4,-0.45284,0.00015,31.61473]
[1778857905212,32.38,79265.4,62.4,-0.45257,0.00015,31.6129]
[1778857905984,32.38,79265.4,62.4,-0.45257,0.00015,31.6129]
[1778857906115,32.38,79269.86,62.4,-0.45189,0.00015,31.60813]
[1778857906354,32.38,79269.86,62.4,-0.45189,0.00015,31.60813]
[1778857906437,32.38,79261.71,62.4,-0.45314,0.00015,31.61677]
[1778857910189,32.38,79253.93,62.4,-0.45433,0.00015,31.62473]
[1778857915224,32.38,79249.43,62.4,-0.45502,0.00015,31.62921]
[1778857920259,32.38,79249.88,62.4,-0.45495,0.00015,31.62876]
[1778857921662,32.38,79249.88,62.4,-0.45495,0.00015,31.62876]
[1778857921885,32.38,79249.88,62.4,-0.45495,0.00015,31.62876]
[1778857922048,32.38,79249.88,62.4,-0.45495,0.00015,31.62876]
[1778857922220,32.38,79250.17,62.4,-0.4549,0.00015,31.62848]
[1778857922376,32.38,79250.17,62.4,-0.4549,0.00015,31.62848]
[1778857922390,32.38,79250.17,62.4,-0.4549,0.00015,31.62848]
[1778857922391,32.38,79250.17,62.4,-0.4549,0.00015,31.62848]
[1778857922511,32.38,79250.17,62.4,-0.4549,0.00015,31.62848]
[1778857922846,32.38,79250.17,62.4,-0.4549,0.00015,31.62848]
[1778857922852,32.38,79242.6,62.4,-0.45607,0.00015,31.63581]
[1778857924274,32.38,79245.94,62.4,-0.45555,0.00015,31.63261]
[1778857924485,32.38,79245.94,62.4,-0.45555,0.00015,31.63261]
[1778857925645,32.38,79247.17,62.4,-0.45536,0.00015,31.63141]
[1778857926072,32.38,79247.17,62.4,-0.45536,0.00015,31.63141]
[1778857926184,32.38,79241.41,62.4,-0.45625,0.00015,31.63694]
[1778857926270,32.38,79241.41,62.4,-0.45625,0.00015,31.63694]
[1778857926804,32.38,79241.41,62.4,-0.45625,0.00015,31.63694]
[1778857928846,32.38,79236.52,62.4,-0.457,0.00015,31.64152]
[1778857929485,32.38,79234.92,62.4,-0.45725,0.00015,31.64299]
[1778857930329,32.38,79243.07,62.4,-0.45599,0.00015,31.63537]
[1778857934125,32.38,79242.06,62.4,-0.45615,0.00015,31.63633]
[1778857934984,32.38,79242.06,62.4,-0.45615,0.00015,31.63633]
[1778857936969,32.38,79239.5,62.4,-0.45654,0.00015,31.63874]
[1778857937570,32.38,79239.44,62.4,-0.45655,0.00015,31.63879]
[1778857939392,32.38,79228.67,62.4,-0.4582,0.00015,31.64861]
[1778857944586,32.38,79227.41,62.4,-0.4584,0.00015,31.64973]
[1778857947933,32.38,79228.13,62.4,-0.45829,0.00015,31.6491]
[1778857948024,32.38,79228.13,62.4,-0.45829,0.00015,31.6491]
[1778857948549,32.38,79229.27,62.4,-0.45811,0.00015,31.64809]
[1778857948699,32.38,79229.27,62.4,-0.45811,0.00015,31.64809]
[1778857948832,32.38,79229.27,62.4,-0.45811,0.00015,31.64809]
[1778857949070,32.38,79229.27,62.4,-0.45811,0.00015,31.64809]
[1778857949462,32.38,79236.86,62.4,-0.45695,0.00015,31.64121]
[1778857950405,32.38,79236.86,62.4,-0.45695,0.00015,31.64121]
[1778857953064,32.38,79241.51,62.4,-0.45623,0.00015,31.63386]
[1778857953873,32.38,79242.67,62.4,-0.45605,0.00015,31.63276]
[1778857953940,32.38,79242.67,62.4,-0.45605,0.00015,31.63276]
[1778857954670,32.38,79242.98,62.4,-0.45601,0.00015,31.63246]
[1778857954750,32.38,79234.6,62.4,-0.45729,0.00015,31.64029]
[1778857956363,32.38,79232.92,62.4,-0.45755,0.00015,31.64182]
[1778857956402,32.38,79232.92,62.4,-0.45755,0.00015,31.64182]
[1778857957992,32.38,79229.33,62.4,-0.4581,0.00015,31.64505]
[1778857958967,32.38,79227.84,62.4,-0.45833,0.00015,31.64637]
[1778857959024,32.38,79227.84,62.4,-0.45833,0.00015,31.64637]
[1778857959053,32.38,79220.59,62.4,-0.45944,0.00015,31.65264]
[1778857959410,32.38,79220.59,62.4,-0.45944,0.00015,31.65264]
[1778857960054,32.38,79220.59,62.4,-0.45944,0.00015,31.65264]
[1778857960063,32.38,79220.59,62.4,-0.45944,0.00015,31.65264]
[1778857960131,32.38,79220.59,62.4,-0.45944,0.00015,31.65264]
[1778857960728,32.38,79216.67,62.4,-0.46005,0.00015,31.65592]
[1778857960779,32.38,79216.67,62.4,-0.46005,0.00015,31.65592]
[1778857960877,32.38,79205.27,62.4,-0.4618,0.00015,31.66508]
[1778857961502,32.38,79205.27,62.4,-0.4618,0.00015,31.66508]
[1778857961547,32.38,79202.56,62.4,-0.46222,0.00015,31.66717]
[1778857965167,32.38,79205.35,62.4,-0.46179,0.00015,31.66503]
[1778857965455,32.38,79205.35,62.4,-0.46179,0.00015,31.66503]
[1778857965637,32.38,79205.35,62.4,-0.46179,0.00015,31.66503]
[1778857965886,32.38,79205.35,62.4,-0.46179,0.00015,31.66503]
[1778857965914,32.38,79209.86,62.4,-0.46109,0.00015,31.66148]
[1778857966451,32.38,79209.86,62.4,-0.46109,0.00015,31.66148]
[1778857966582,32.38,79217.8,62.4,-0.45987,0.00015,31.65498]
[1778857968781,32.38,79220.82,62.4,-0.45941,0.00015,31.65243]
[1778857968830,32.38,79220.82,62.4,-0.45941,0.00015,31.65243]
[1778857969715,32.38,79223.7,62.4,-0.45896,0.00015,31.64996]
[1778857970610,32.38,79232.12,62.4,-0.45767,0.00015,31.64253]
[1778857971452,32.38,79232.12,62.4,-0.45767,0.00015,31.64253]
[1778857973452,32.38,79236.4,62.4,-0.45701,0.00015,31.63862]
[1778857973743,32.38,79236.4,62.4,-0.45701,0.00015,31.63862]
[1778857974639,32.38,79248.31,62.4,-0.45519,0.00015,31.6273]
[1778857976118,32.38,79248.31,62.4,-0.45519,0.00015,31.6273]
[1778857978571,32.38,79256.31,62.4,-0.45396,0.00015,31.61931]
[1778857979162,32.38,79258.51,62.4,-0.45362,0.00015,31.61706]
[1778857980411,32.38,79259.74,62.4,-0.45343,0.00015,31.61579]
[1778857980463,32.38,79259.74,62.4,-0.45343,0.00015,31.61579]
[1778857984086,32.38,79260.53,62.4,-0.45331,0.00015,31.61497]
[1778857984224,32.38,79262.43,62.4,-0.45302,0.00015,31.613]
[1778857984225,32.38,79262.43,62.4,-0.45302,0.00015,31.613]
[1778857984230,32.38,79262.43,62.4,-0.45302,0.00015,31.613]
[1778857984709,32.38,79263.03,62.4,-0.45293,0.00015,31.61236]
[1778857985253,32.38,79263.03,62.4,-0.45293,0.00015,31.61236]
[1778857985597,32.38,79263.03,62.4,-0.45293,0.00015,31.61236]
[1778857987190,32.38,79263.21,62.4,-0.4529,0.00015,31.61217]
[1778857988110,32.38,79263.21,62.4,-0.4529,0.00015,31.61217]
[1778857988211,32.38,79262.57,62.4,-0.453,0.00015,31.61284]
[1778857991443,32.38,79259.74,62.4,-0.45343,0.00015,31.61577]
[1778857991465,32.38,79259.74,62.4,-0.45343,0.00015,31.61577]
[1778857991564,32.38,79259.74,62.4,-0.45343,0.00015,31.61577]
[1778857991716,32.38,79259.74,62.4,-0.45343,0.00015,31.61577]
[1778857992085,32.38,79259.74,62.4,-0.45343,0.00015,31.61577]
[1778857992091,32.38,79251.39,62.4,-0.45471,0.00015,31.62422]
[1778857992399,32.38,79251.39,62.4,-0.45471,0.00015,31.62422]
[1778857992888,32.38,79251.39,62.4,-0.45471,0.00015,31.62422]
[1778857992902,32.38,79251.39,62.4,-0.45471,0.00015,31.62422]
[1778857992936,32.38,79251.39,62.4,-0.45471,0.00015,31.62422]
[1778857993128,32.38,79251.39,62.4,-0.45471,0.00015,31.62422]
[1778857992990,32.38,79241.16,62.4,-0.45628,0.00015,31.63414]
[1778857993340,32.38,79241.16,62.4,-0.45628,0.00015,31.63414]
[1778857993577,32.38,79241.16,62.4,-0.45628,0.00015,31.63414]
[1778857993735,32.38,79241.16,62.4,-0.45628,0.00015,31.63414]
[1778857993768,32.38,79241.16,62.4,-0.45628,0.00015,31.63414]
[1778857993905,32.38,79241.16,62.4,-0.45628,0.00015,31.63414]
[1778857994399,32.38,79236.16,62.4,-0.45705,0.00015,31.63882]
[1778857996376,32.38,79239.8,62.4,-0.45649,0.00015,31.63543]
[1778858002602,32.38,79247.59,62.4,-0.45529,0.00015,31.62797]
[1778858003827,32.38,79250.25,62.4,-0.45488,0.00015,31.62536]
[1778858004438,32.38,79253.74,62.4,-0.45435,0.00015,31.62188]
[1778858004504,32.38,79253.74,62.4,-0.45435,0.00015,31.62188]
[1778858005878,32.38,79262.38,62.4,-0.45302,0.00015,31.61301]
[1778858010868,32.37,79262.38,62.4,-0.45302,0.00015,31.61298]
[1778858011015,32.37,79262.38,62.4,-0.45302,0.00015,31.61298]
[1778858011157,32.37,79262.38,62.4,-0.45302,0.00015,31.61298]
[1778858011920,32.37,79262.37,62.4,-0.45302,0.00015,31.60999]
[1778858011951,32.37,79262.37,62.4,-0.45302,0.00015,31.60999]
[1778858012010,32.37,79246.4,62.4,-0.45547,0.00015,31.62609]
[1778858012621,32.37,79246.4,62.4,-0.45547,0.00015,31.62609]
[1778858012941,32.37,79246.4,62.4,-0.45547,0.00015,31.62609]
[1778858013289,32.37,79243.68,62.4,-0.45588,0.00015,31.62871]
[1778858013302,32.37,79243.68,62.4,-0.45588,0.00015,31.62871]
[1778858013639,32.37,79243.68,62.4,-0.45588,0.00015,31.62871]
[1778858014018,32.37,79243.68,62.4,-0.45588,0.00015,31.62871]
[1778858014059,32.37,79235.68,62.4,-0.45711,0.00015,31.63622]
[1778858014368,32.37,79235.68,62.4,-0.45711,0.00015,31.63622]
[1778858014765,32.37,79235.68,62.4,-0.45711,0.00015,31.63622]
[1778858017677,32.37,79229.34,62.4,-0.45809,0.00015,31.64196]
[1778858017839,32.37,79229.34,62.4,-0.45809,0.00015,31.64196]
[1778858017888,32.37,79229.34,62.4,-0.45809,0.00015,31.64196]
[1778858018037,32.37,79229.34,62.4,-0.45809,0.00015,31.64196]
[1778858018089,32.37,79229.34,62.4,-0.45809,0.00015,31.64196]
[1778858018142,32.37,79229.34,62.4,-0.45809,0.00015,31.64196]
[1778858018195,32.37,79220.36,62.4,-0.45947,0.00015,31.64976]
[1778858018969,32.37,79203.47,62.4,-0.46206,0.00015,31.66341]
[1778858020129,32.37,79203.47,62.4,-0.46206,0.00015,31.66341]
[1778858019976,32.37,79206.24,62.4,-0.46164,0.00015,31.66126]
[1778858022550,32.37,79203.57,62.4,-0.46205,0.00015,31.66332]
[1778858022552,32.37,79203.57,62.4,-0.46205,0.00015,31.66332]
[1778858025137,32.36,79206.7,62.4,-0.46156,0.00015,31.66087]
[1778858025486,32.36,79206.65,62.4,-0.46157,0.00015,31.6609]
[1778858026149,32.36,79206.65,62.4,-0.46157,0.00015,31.6609]
[1778858026187,32.36,79206.65,62.4,-0.46157,0.00015,31.6609]
[1778858026029,32.36,79220.7,62.4,-0.45941,0.00015,31.64941]
[1778858026536,32.36,79220.7,62.4,-0.45941,0.00015,31.64941]
[1778858032072,32.35,79222.25,62.4,-0.45916,0.00015,31.64804]
[1778858033654,32.35,79223.72,62.4,-0.45894,0.00015,31.64677]
[1778858037748,32.35,79228.32,62.4,-0.45823,0.00015,31.64271]
[1778858037801,32.35,79228.32,62.4,-0.45823,0.00015,31.64271]
[1778858038114,32.35,79235.86,62.4,-0.45707,0.00015,31.63588]
[1778858039837,32.35,79241.05,62.4,-0.45627,0.00015,31.63103]
[1778858039840,32.35,79241.05,62.4,-0.45627,0.00015,31.63103]
[1778858045163,32.35,79246.28,62.4,-0.45546,0.00015,31.626]
[1778858050198,32.35,79242.2,62.4,-0.45609,0.00015,31.62992]
[1778858052471,32.35,79237.4,62.4,-0.45683,0.00015,31.63444]
[1778858052533,32.35,79237.4,62.4,-0.45683,0.00015,31.63444]
[1778858053219,32.35,79229.91,62.4,-0.45798,0.00015,31.64128]
[1778858053530,32.35,79229.91,62.4,-0.45798,0.00015,31.64128]
[1778858054230,32.35,79215.61,62.4,-0.46018,0.00015,31.65359]
[1778858054608,32.35,79215.61,62.4,-0.46018,0.00015,31.65359]
[1778858055771,32.35,79215.61,62.4,-0.46018,0.00015,31.65358]
[1778858056164,32.35,79215.61,62.4,-0.46018,0.00015,31.65358]
[1778858056309,32.35,79209.74,62.4,-0.46108,0.00015,31.65835]
[1778858056321,32.35,79209.74,62.4,-0.46108,0.00015,31.65835]
[1778858060446,32.34,79207.05,62.4,-0.46149,0.00015,31.66047]
[1778858060508,32.34,79203.98,62.4,-0.46196,0.00015,31.66285]
[1778858061305,32.34,79203.98,62.4,-0.46196,0.00015,31.66285]
[1778858061346,32.34,79203.98,62.4,-0.46196,0.00015,31.66285]
[1778858062207,32.34,79203.98,62.4,-0.46196,0.00015,31.66285]
[1778858062253,32.34,79199.88,62.4,-0.46259,0.00015,31.66598]
[1778858065007,32.34,79205.8,62.4,-0.46168,0.00015,31.66143]
[1778858065030,32.34,79208.31,62.4,-0.4613,0.00015,31.65945]
[1778858065256,32.34,79208.31,62.4,-0.4613,0.00015,31.65945]
[1778858070343,32.33,79210.35,62.4,-0.46098,0.00015,31.65779]
[1778858075592,32.33,79207.25,62.4,-0.46145,0.00015,31.65724]
[1778858077593,32.33,79208.92,62.4,-0.46119,0.00015,31.6559]
[1778858081953,32.32,79207.94,62.4,-0.46134,0.00015,31.65666]
[1778858087462,32.32,79209.49,62.4,-0.46109,0.00015,31.65538]
[1778858092499,32.31,79212.06,62.4,-0.46069,0.00015,31.65328]
[1778858097534,32.31,79211.75,62.4,-0.46074,0.00015,31.6535]
[1778858102167,32.3,79207.26,62.4,-0.46143,0.00015,31.65708]
[1778858102185,32.3,79206.25,62.4,-0.46158,0.00015,31.65787]
[1778858105542,32.3,79204.82,62.4,-0.4618,0.00015,31.65896]
[1778858105585,32.3,79204.82,62.4,-0.4618,0.00015,31.65896]
[1778858106817,32.3,79204.41,62.4,-0.46186,0.00015,31.65927]
[1778858110180,32.3,79204.51,62.4,-0.46185,0.00015,31.65919]
[1778858111660,32.29,79200.76,62.4,-0.46242,0.00015,31.66207]
[1778858111680,32.29,79200.76,62.4,-0.46242,0.00015,31.66207]
[1778858111762,32.29,79200.76,62.4,-0.46242,0.00015,31.66207]
[1778858111841,32.29,79200.76,62.4,-0.46242,0.00015,31.66207]
[1778858111948,32.29,79200.76,62.4,-0.46242,0.00015,31.66207]
[1778858111999,32.29,79200.76,62.4,-0.46242,0.00015,31.66207]
[1778858112235,32.29,79198.45,62.4,-0.46278,0.00015,31.66381]
[1778858112301,32.29,79198.45,62.4,-0.46278,0.00015,31.66381]
[1778858112640,32.3,79186.61,62.4,-0.46461,0.00015,31.67235]
[1778858114759,32.3,79185.66,62.4,-0.46475,0.00015,31.67301]
[1778858116635,32.3,79184.57,62.4,-0.46492,0.00015,31.67376]
[1778858116804,32.3,79184.57,62.4,-0.46492,0.00015,31.67376]
[1778858117581,32.3,79188.53,62.4,-0.46431,0.00015,31.67102]
[1778858117595,32.3,79188.53,62.4,-0.46431,0.00015,31.67102]
[1778858118272,32.3,79188.53,62.4,-0.46431,0.00015,31.67102]
[1778858117679,32.3,79195.58,62.4,-0.46322,0.00015,31.66595]
[1778858118686,32.3,79193.99,62.4,-0.46347,0.00015,31.66711]
[1778858122155,32.3,79194.38,62.4,-0.46341,0.00015,31.66683]
[1778858124523,32.3,79189.01,62.4,-0.46424,0.00015,31.67067]
[1778858124533,32.3,79189.01,62.4,-0.46424,0.00015,31.67067]
[1778858124728,32.3,79186.54,62.4,-0.46462,0.00015,31.6724]
[1778858126520,32.3,79188.0,62.4,-0.46439,0.00015,31.67138]
[1778858126743,32.3,79184.42,62.4,-0.46495,0.00015,31.67386]
[1778858127851,32.3,79184.42,62.4,-0.46495,0.00015,31.67386]
[1778858128421,32.3,79184.97,62.4,-0.46486,0.00015,31.67348]
[1778858128430,32.3,79184.97,62.4,-0.46486,0.00015,31.67348]
[1778858128456,32.3,79184.97,62.4,-0.46486,0.00015,31.67348]
[1778858128650,32.3,79184.97,62.4,-0.46486,0.00015,31.67348]
[1778858128659,32.3,79184.97,62.4,-0.46486,0.00015,31.67348]
[1778858128756,32.3,79176.17,62.4,-0.46622,0.00015,31.67933]
[1778858129663,32.3,79176.17,62.4,-0.46622,0.00015,31.67933]
[1778858130925,32.3,79174.08,62.4,-0.46654,0.00015,31.68066]
[1778858130925,32.3,79174.08,62.4,-0.46654,0.00015,31.68066]
[1778858131006,32.3,79182.02,62.4,-0.46531,0.00015,31.6725]
[1778858132705,32.3,79183.85,62.4,-0.46503,0.00015,31.67126]
[1778858133225,32.3,79183.85,62.4,-0.46503,0.00015,31.67126]
[1778858133312,32.3,79183.85,62.4,-0.46503,0.00015,31.67126]
[1778858132784,32.3,79183.56,62.4,-0.46508,0.00015,31.67146]
[1778858137819,32.3,79187.8,62.4,-0.46442,0.00015,31.66854]
[1778858139182,32.3,79187.8,62.4,-0.46442,0.00015,31.66854]
[1778858139187,32.3,79187.8,62.4,-0.46442,0.00015,31.66854]
[1778858139205,32.3,79187.8,62.4,-0.46442,0.00015,31.66854]
[1778858139244,32.3,79187.8,62.4,-0.46442,0.00015,31.66854]
[1778858139254,32.3,79187.8,62.4,-0.46442,0.00015,31.66854]
[1778858139287,32.3,79187.8,62.4,-0.46442,0.00015,31.66854]
[1778858140817,32.3,79193.61,62.4,-0.46352,0.00015,31.6644]
[1778858140977,32.3,79193.61,62.4,-0.46352,0.00015,31.6644]
[1778858141146,32.3,79193.61,62.4,-0.46352,0.00015,31.6644]
[1778858141246,32.3,79193.61,62.4,-0.46352,0.00015,31.6644]
[1778858141245,32.3,79198.98,62.4,-0.4627,0.00015,31.66043]
[1778858141429,32.3,79198.98,62.4,-0.4627,0.00015,31.66043]
[1778858141498,32.3,79198.98,62.4,-0.4627,0.00015,31.66043]
[1778858141796,32.3,79198.98,62.4,-0.4627,0.00015,31.66043]
[1778858141847,32.3,79204.45,62.4,-0.46185,0.00015,31.65624]
[1778858142774,32.3,79204.45,62.4,-0.46185,0.00015,31.65624]
[1778858143094,32.3,79204.45,62.4,-0.46185,0.00015,31.65624]
[1778858144144,32.29,79201.86,62.4,-0.46225,0.00015,31.65824]
[1778858149904,32.28,79198.89,62.4,-0.4627,0.00015,31.66043]
[1778858151277,32.28,79198.89,62.4,-0.4627,0.00015,31.66043]
[1778858151804,32.28,79199.0,62.4,-0.46268,0.00015,31.66034]
[1778858151845,32.28,79199.0,62.4,-0.46268,0.00015,31.66034]
[1778858155382,32.28,79193.61,62.4,-0.46351,0.00015,31.66433]
[1778858155946,32.28,79201.06,62.4,-0.46236,0.00015,31.65877]
[1778858160981,32.28,79204.59,62.4,-0.46182,0.00015,31.65605]
[1778858165567,32.28,79204.79,62.4,-0.46179,0.00015,31.65589]
[1778858166016,32.28,79204.76,62.4,-0.46179,0.00015,31.65591]
[1778858166616,32.28,79204.76,62.4,-0.46179,0.00015,31.65591]
[1778858166696,32.28,79204.76,62.4,-0.46179,0.00015,31.65591]
[1778858167023,32.28,79204.4,62.4,-0.46185,0.00015,31.65619]
[1778858167908,32.28,79204.4,62.4,-0.46185,0.00015,31.65619]
[1778858168044,32.28,79204.4,62.4,-0.46185,0.00015,31.65619]
[1778858168137,32.28,79204.4,62.4,-0.46185,0.00015,31.65619]
[1778858168202,32.28,79204.4,62.4,-0.46185,0.00015,31.65619]
[1778858168224,32.28,79207.75,62.4,-0.46133,0.00015,31.65354]
[1778858168605,32.28,79207.75,62.4,-0.46133,0.00015,31.65354]
[1778858169129,32.28,79207.75,62.4,-0.46133,0.00015,31.65354]
[1778858169180,32.28,79211.78,62.4,-0.46071,0.00015,31.65029]
[1778858171051,32.27,79204.68,62.4,-0.4618,0.00015,31.65594]
[1778858173430,32.27,79210.75,62.4,-0.46086,0.00015,31.6511]
[1778858175202,32.27,79214.6,62.4,-0.46027,0.00015,31.64794]
[1778858175265,32.27,79214.6,62.4,-0.46027,0.00015,31.64794]
[1778858175304,32.27,79214.6,62.4,-0.46027,0.00015,31.64794]
[1778858175280,32.27,79215.96,62.4,-0.46006,0.00015,31.6468]
[1778858175566,32.27,79215.96,62.4,-0.46006,0.00015,31.6468]
[1778858175600,32.27,79215.96,62.4,-0.46006,0.00015,31.6468]
[1778858175705,32.27,79215.96,62.4,-0.46006,0.00015,31.6468]
[1778858175791,32.27,79215.96,62.4,-0.46006,0.00015,31.6468]
[1778858175853,32.27,79215.96,62.4,-0.46006,0.00015,31.6468]
[1778858176111,32.27,79215.96,62.4,-0.46006,0.00015,31.6468]
[1778858176242,32.27,79215.96,62.4,-0.46006,0.00015,31.6468]
[1778858176330,32.27,79225.54,62.4,-0.45858,0.00015,31.63858]
[1778858176766,32.27,79225.54,62.4,-0.45858,0.00015,31.63858]
[1778858177093,32.27,79235.45,62.4,-0.45705,0.00015,31.62964]
[1778858179106,32.27,79236.3,62.4,-0.45692,0.00015,31.62886]
[1778858183491,32.27,79239.59,62.4,-0.45641,0.00015,31.62578]
[1778858183527,32.27,79239.59,62.4,-0.45641,0.00015,31.62578]
[1778858188393,32.27,79246.89,62.4,-0.45529,0.00015,31.61876]
[1778858191997,32.27,79247.16,62.4,-0.45525,0.00015,31.61549]
[1778858192002,32.27,79247.16,62.4,-0.45525,0.00015,31.61549]
[1778858194565,32.27,79250.16,62.4,-0.45478,0.00015,31.61252]
[1778858195294,32.27,79250.16,62.4,-0.45478,0.00015,31.61252]
[1778858195301,32.27,79250.16,62.4,-0.45478,0.00015,31.61252]
[1778858195327,32.27,79250.16,62.4,-0.45478,0.00015,31.61252]
[1778858195458,32.27,79250.92,62.4,-0.45467,0.00015,31.61176]
[1778858199651,32.27,79261.39,62.4,-0.45305,0.00015,31.60102]
[1778858199678,32.27,79261.39,62.4,-0.45305,0.00015,31.60102]
[1778858199819,32.27,79261.39,62.4,-0.45305,0.00015,31.60102]
[1778858200622,32.27,79261.61,62.4,-0.45302,0.00015,31.60078]
[1778858200674,32.27,79261.61,62.4,-0.45302,0.00015,31.60078]
[1778858200762,32.27,79261.61,62.4,-0.45302,0.00015,31.60078]
[1778858201542,32.27,79260.56,62.4,-0.45318,0.00015,31.60189]
[1778858202256,32.27,79260.56,62.4,-0.45318,0.00015,31.60189]
[1778858202328,32.27,79260.56,62.4,-0.45318,0.00015,31.60189]
[1778858202452,32.27,79257.84,62.4,-0.4536,0.00015,31.60472]
[1778858202506,32.27,79257.84,62.4,-0.4536,0.00015,31.60472]
[1778858202514,32.27,79257.84,62.4,-0.4536,0.00015,31.60472]
[1778858203115,32.27,79257.84,62.4,-0.4536,0.00015,31.60472]
[1778858203222,32.27,79257.84,62.4,-0.4536,0.00015,31.60472]
[1778858203276,32.27,79254.4,62.4,-0.45413,0.00015,31.60825]
[1778858203571,32.27,79254.4,62.4,-0.45413,0.00015,31.60825]
[1778858204567,32.27,79252.42,62.4,-0.45443,0.00015,31.61025]
[1778858204826,32.27,79252.42,62.4,-0.45443,0.00015,31.61025]
[1778858204965,32.27,79252.42,62.4,-0.45443,0.00015,31.61025]
[1778858205008,32.27,79252.42,62.4,-0.45443,0.00015,31.61025]
[1778858205022,32.27,79252.42,62.4,-0.45443,0.00015,31.61025]
[1778858205293,32.27,79244.06,62.4,-0.45572,0.00015,31.6185]
[1778858205828,32.27,79244.06,62.4,-0.45572,0.00015,31.6185]
[1778858206300,32.27,79234.55,62.4,-0.45719,0.00015,31.62749]
[1778858207368,32.27,79234.55,62.4,-0.45719,0.00015,31.62749]
[1778858208132,32.27,79231.95,62.4,-0.45759,0.00015,31.62988]
[1778858209016,32.27,79233.77,62.4,-0.45731,0.00015,31.62822]
[1778858209277,32.27,79233.77,62.4,-0.45731,0.00015,31.62822]
[1778858209445,32.27,79232.28,62.4,-0.45754,0.00015,31.62959]
[1778858209446,32.27,79232.28,62.4,-0.45754,0.00015,31.62959]
[1778858209570,32.27,79232.28,62.4,-0.45754,0.00015,31.62959]
[1778858211525,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858211529,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858211541,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858211620,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858211704,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858211711,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858211857,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858211934,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858211948,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858212047,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858212206,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858212268,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858212298,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858212330,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858212349,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858212351,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858212375,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858212394,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858212415,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858212432,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858212546,32.27,79231.36,62.4,-0.45768,0.00015,31.63043]
[1778858212344,32.27,79199.18,62.4,-0.46265,0.00015,31.65716]
[1778858212862,32.27,79199.18,62.4,-0.46265,0.00015,31.65716]
[1778858213106,32.27,79199.18,62.4,-0.46265,0.00015,31.65716]
[1778858213187,32.27,79199.18,62.4,-0.46265,0.00015,31.65716]
[1778858213350,32.27,79189.56,62.4,-0.46413,0.00015,31.6642]
[1778858213991,32.27,79189.56,62.4,-0.46413,0.00015,31.6642]
[1778858214094,32.27,79189.56,62.4,-0.46413,0.00015,31.6642]
[1778858214186,32.27,79189.56,62.4,-0.46413,0.00015,31.6642]
[1778858215101,32.27,79189.62,62.4,-0.46412,0.00015,31.66416]
[1778858215392,32.28,79190.17,62.4,-0.46404,0.00015,31.66377]
[1778858217271,32.28,79190.01,62.4,-0.46406,0.00015,31.66389]
[1778858219806,32.28,79189.96,62.4,-0.46407,0.00015,31.66393]
[1778858219883,32.28,79189.96,62.4,-0.46407,0.00015,31.66393]
[1778858220245,32.28,79189.96,62.4,-0.46407,0.00015,31.66393]
[1778858220313,32.28,79189.96,62.4,-0.46407,0.00015,31.66393]
[1778858220369,32.28,79189.96,62.4,-0.46407,0.00015,31.66393]
[1778858220339,32.28,79189.73,62.4,-0.46411,0.00015,31.6641]
[1778858220475,32.28,79189.73,62.4,-0.46411,0.00015,31.6641]
[1778858220532,32.28,79189.73,62.4,-0.46411,0.00015,31.6641]
[1778858220558,32.28,79198.53,62.4,-0.46275,0.00015,31.65768]
[1778858222759,32.28,79201.75,62.4,-0.46225,0.00015,31.65523]
[1778858225814,32.28,79202.13,62.4,-0.46219,0.00015,31.65493]
[1778858225848,32.28,79202.13,62.4,-0.46219,0.00015,31.65493]
[1778858226163,32.28,79202.13,62.4,-0.46219,0.00015,31.65493]
[1778858226292,32.28,79202.13,62.4,-0.46219,0.00015,31.65493]
[1778858226373,32.27,79198.83,62.4,-0.4627,0.00015,31.65743]
[1778858227326,32.27,79190.54,62.4,-0.46398,0.00015,31.6635]
[1778858227838,32.27,79190.54,62.4,-0.46398,0.00015,31.6635]
[1778858227911,32.27,79190.54,62.4,-0.46398,0.00015,31.6635]
[1778858230189,32.27,79198.22,62.4,-0.46279,0.00015,31.65788]
[1778858230457,32.27,79198.22,62.4,-0.46279,0.00015,31.65788]
[1778858231447,32.27,79198.36,62.4,-0.46277,0.00015,31.65777]
[1778858232789,32.27,79196.76,62.4,-0.46302,0.00015,31.65896]
[1778858234354,32.27,79206.41,62.4,-0.46153,0.00015,31.65156]
[1778858235532,32.27,79199.63,62.4,-0.46257,0.00015,31.6568]
[1778858237619,32.27,79196.84,62.4,-0.463,0.00015,31.65889]
[1778858238256,32.27,79196.84,62.4,-0.463,0.00015,31.65889]
[1778858240594,32.27,79197.75,62.4,-0.46286,0.00015,31.65821]
[1778858240721,32.27,79202.66,62.4,-0.4621,0.00015,31.65447]
[1778858241623,32.27,79202.66,62.4,-0.4621,0.00015,31.65447]
[1778858242924,32.27,79203.4,62.4,-0.46199,0.00015,31.6539]
[1778858248623,32.26,79206.61,62.4,-0.46149,0.00015,31.65136]
[1778858251965,32.26,79209.38,62.4,-0.46106,0.00015,31.64914]
[1778858251973,32.26,79209.38,62.4,-0.46106,0.00015,31.64914]
[1778858252263,32.26,79209.38,62.4,-0.46106,0.00015,31.64914]
[1778858256295,32.26,79204.86,62.4,-0.46175,0.00015,31.6497]
[1778858256333,32.26,79204.86,62.4,-0.46175,0.00015,31.6497]
[1778858256448,32.25,79203.53,62.4,-0.46196,0.00015,31.65073]
[1778858257258,32.25,79203.53,62.4,-0.46196,0.00015,31.65073]
[1778858257305,32.25,79203.53,62.4,-0.46196,0.00015,31.65073]
[1778858257475,32.25,79199.3,62.4,-0.46261,0.00015,31.65397]
[1778858258251,32.25,79199.3,62.4,-0.46261,0.00015,31.65397]
[1778858259704,32.25,79184.87,62.4,-0.46484,0.00015,31.66439]
[1778858260739,32.25,79184.87,62.4,-0.46484,0.00015,31.66439]
[1778858261092,32.25,79184.87,62.4,-0.46484,0.00015,31.66439]
[1778858261148,32.25,79184.87,62.4,-0.46484,0.00015,31.66439]
[1778858262421,32.25,79184.82,62.4,-0.46485,0.00015,31.66442]
[1778858262157,32.25,79194.73,62.4,-0.46332,0.00015,31.65737]
[1778858266753,32.25,79201.69,62.4,-0.46224,0.00015,31.65213]
[1778858270614,32.25,79202.1,62.4,-0.46218,0.00015,31.65181]
[1778858270774,32.25,79202.1,62.4,-0.46218,0.00015,31.65181]
[1778858270787,32.25,79203.79,62.4,-0.46191,0.00015,31.65051]
[1778858273428,32.25,79205.94,62.4,-0.46158,0.00015,31.64882]
[1778858275287,32.25,79210.46,62.4,-0.46088,0.00015,31.6452]
[1778858276030,32.25,79213.46,62.4,-0.46042,0.00015,31.64274]
[1778858276079,32.25,79213.46,62.4,-0.46042,0.00015,31.64274]
[1778858276127,32.25,79220.46,62.4,-0.45934,0.00015,31.63685]
[1778858276829,32.25,79227.65,62.4,-0.45823,0.00015,31.63055]
[1778858278261,32.25,79227.65,62.4,-0.45823,0.00015,31.63055]
[1778858278315,32.25,79227.65,62.4,-0.45823,0.00015,31.63055]
[1778858278583,32.24,79226.97,62.4,-0.45833,0.00015,31.63115]
[1778858279875,32.24,79223.11,62.4,-0.45892,0.00015,31.63454]
[1778858279924,32.24,79223.11,62.4,-0.45892,0.00015,31.63454]
[1778858280228,32.24,79223.11,62.4,-0.45892,0.00015,31.63454]
[1778858281864,32.24,79231.97,62.4,-0.45755,0.00015,31.62663]
[1778858286899,32.24,79233.15,62.4,-0.45737,0.00015,31.62553]
[1778858288250,32.24,79233.15,62.4,-0.45737,0.00015,31.62553]
[1778858291906,32.24,79229.54,62.4,-0.45792,0.00015,31.62879]
[1778858295298,32.23,79235.36,62.4,-0.45703,0.00015,31.62345]
[1778858296063,32.23,79233.6,62.4,-0.4573,0.00015,31.62508]
[1778858296065,32.23,79233.6,62.4,-0.4573,0.00015,31.62508]
[1778858302004,32.23,79229.4,62.4,-0.45794,0.00015,31.62888]
[1778858303449,32.23,79229.4,62.4,-0.45794,0.00015,31.62888]
[1778858303540,32.23,79229.7,62.4,-0.4579,0.00015,31.62861]
[1778858304197,32.23,79222.13,62.4,-0.45906,0.00015,31.6353]
[1778858305373,32.23,79222.13,62.4,-0.45906,0.00015,31.6353]
[1778858306021,32.23,79217.73,62.4,-0.45974,0.00015,31.63906]
[1778858309288,32.23,79215.44,62.4,-0.46009,0.00015,31.64096]
[1778858309336,32.23,79206.21,62.4,-0.46152,0.00015,31.64846]
[1778858309805,32.23,79206.21,62.4,-0.46152,0.00015,31.64846]
[1778858310060,32.23,79199.65,62.4,-0.46253,0.00015,31.65354]
[1778858315098,32.22,79201.34,62.4,-0.46227,0.00015,31.64925]
[1778858316237,32.22,79201.34,62.4,-0.46227,0.00015,31.64925]
[1778858316338,32.22,79201.69,62.4,-0.46222,0.00015,31.64898]
[1778858317484,32.22,79201.69,62.4,-0.46222,0.00015,31.64898]
[1778858317804,32.22,79201.22,62.4,-0.46229,0.00015,31.64934]
[1778858318119,32.22,79196.44,62.4,-0.46303,0.00015,31.65294]
[1778858320464,32.22,79193.39,62.4,-0.4635,0.00015,31.65519]
[1778858320481,32.22,79193.39,62.4,-0.4635,0.00015,31.65519]
[1778858321727,32.22,79193.85,62.4,-0.46343,0.00015,31.65485]
[1778858327182,32.22,79198.03,62.4,-0.46278,0.00015,31.65173]
[1778858328298,32.22,79198.03,62.4,-0.46278,0.00015,31.65173]
[1778858328329,32.22,79198.03,62.4,-0.46278,0.00015,31.65173]
[1778858328398,32.22,79197.85,62.4,-0.4628,0.00015,31.65187]
[1778858333803,32.22,79203.6,62.4,-0.46191,0.00015,31.64745]
[1778858339266,32.21,79201.14,62.4,-0.46229,0.00015,31.64933]
[1778858344301,32.21,79197.26,62.4,-0.46289,0.00015,31.65226]
[1778858344805,32.21,79197.26,62.4,-0.46289,0.00015,31.65226]
[1778858345308,32.21,79197.19,62.4,-0.4629,0.00015,31.65231]
[1778858345616,32.21,79197.19,62.4,-0.4629,0.00015,31.65231]
[1778858351352,32.21,79198.06,62.4,-0.46276,0.00015,31.65165]
[1778858355016,32.21,79204.13,62.4,-0.46182,0.00015,31.64698]
[1778858355132,32.21,79204.13,62.4,-0.46182,0.00015,31.64698]
[1778858355190,32.21,79204.13,62.4,-0.46182,0.00015,31.64698]
[1778858355255,32.21,79204.13,62.4,-0.46182,0.00015,31.64698]
[1778858355271,32.21,79204.13,62.4,-0.46182,0.00015,31.64698]
[1778858355381,32.21,79214.66,62.4,-0.4602,0.00015,31.63848]
[1778858356232,32.21,79214.66,62.4,-0.4602,0.00015,31.63848]
[1778858357469,32.2,79218.45,62.4,-0.45961,0.00015,31.63528]
[1778858357539,32.2,79218.45,62.4,-0.45961,0.00015,31.63528]
[1778858357687,32.2,79221.45,62.4,-0.45914,0.00015,31.6327]
[1778858358109,32.2,79221.45,62.4,-0.45914,0.00015,31.6327]
[1778858358834,32.2,79225.22,62.4,-0.45856,0.00015,31.6294]
[1778858362084,32.2,79223.3,62.4,-0.45886,0.00015,31.63108]
[1778858367493,32.2,79223.13,62.4,-0.45888,0.00015,31.63119]
[1778858367522,32.2,79223.13,62.4,-0.45888,0.00015,31.63119]
[1778858367696,32.2,79223.16,62.4,-0.45887,0.00015,31.63116]
[1778858367808,32.2,79223.16,62.4,-0.45887,0.00015,31.63116]
[1778858368926,32.2,79219.56,62.4,-0.45943,0.00015,31.63427]
[1778858368954,32.2,79219.56,62.4,-0.45943,0.00015,31.63427]
[1778858369083,32.2,79219.56,62.4,-0.45943,0.00015,31.63427]
[1778858369152,32.2,79219.56,62.4,-0.45943,0.00015,31.63427]
[1778858369479,32.19,79226.82,62.4,-0.4583,0.00015,31.62792]
[1778858370575,32.19,79226.82,62.4,-0.4583,0.00015,31.62792]
[1778858370795,32.19,79229.69,62.4,-0.45786,0.00015,31.62534]
[1778858370809,32.19,79229.69,62.4,-0.45786,0.00015,31.62534]
[1778858371233,32.19,79229.69,62.4,-0.45786,0.00015,31.62534]
[1778858371308,32.19,79229.69,62.4,-0.45786,0.00015,31.62534]
[1778858371493,32.19,79240.83,62.4,-0.45614,0.00015,31.61196]
[1778858372400,32.19,79240.83,62.4,-0.45614,0.00015,31.61196]
[1778858372405,32.19,79240.83,62.4,-0.45614,0.00015,31.61196]
[1778858372500,32.19,79248.16,62.4,-0.455,0.00015,31.60481]
[1778858372578,32.19,79248.16,62.4,-0.455,0.00015,31.60481]
[1778858372691,32.19,79248.16,62.4,-0.455,0.00015,31.60481]
[1778858373271,32.19,79248.16,62.4,-0.455,0.00015,31.60481]
[1778858373953,32.19,79252.33,62.4,-0.45436,0.00015,31.60062]
[1778858374477,32.19,79252.33,62.4,-0.45436,0.00015,31.60062]
[1778858374529,32.19,79252.33,62.4,-0.45436,0.00015,31.60062]
[1778858374969,32.19,79254.89,62.4,-0.45396,0.00015,31.59801]
[1778858375523,32.19,79264.27,62.4,-0.45251,0.00015,31.58817]
[1778858379057,32.19,79265.15,62.4,-0.45238,0.00015,31.5872]
[1778858379117,32.19,79265.15,62.4,-0.45238,0.00015,31.5872]
[1778858379234,32.19,79265.15,62.4,-0.45238,0.00015,31.5872]
[1778858379551,32.19,79258.22,62.4,-0.45344,0.00015,31.59453]
[1778858379921,32.19,79258.22,62.4,-0.45344,0.00015,31.59453]
[1778858380329,32.19,79258.22,62.4,-0.45344,0.00015,31.59453]
[1778858380558,32.19,79255.35,62.4,-0.45389,0.00015,31.59749]
[1778858381020,32.19,79255.35,62.4,-0.45389,0.00015,31.59749]
[1778858381075,32.19,79255.35,62.4,-0.45389,0.00015,31.59749]
[1778858381325,32.19,79255.35,62.4,-0.45389,0.00015,31.59749]
[1778858383093,32.18,79248.2,62.4,-0.45499,0.00015,31.6047]
[1778858386881,32.18,79246.02,62.4,-0.45532,0.00015,31.60683]
[1778858387104,32.18,79246.02,62.4,-0.45532,0.00015,31.60683]
[1778858387109,32.18,79246.02,62.4,-0.45532,0.00015,31.60683]
[1778858387607,32.18,79238.22,62.4,-0.45653,0.00015,31.61435]
[1778858390190,32.18,79237.74,62.4,-0.4566,0.00015,31.6148]
[1778858391635,32.18,79236.95,62.4,-0.45672,0.00015,31.61553]
[1778858392570,32.18,79236.95,62.4,-0.45672,0.00015,31.61553]
[1778858392645,32.18,79237.24,62.4,-0.45668,0.00015,31.61526]
[1778858392659,32.18,79239.71,62.4,-0.4563,0.00015,31.61291]
[1778858394211,32.18,79239.71,62.4,-0.4563,0.00015,31.61291]
[1778858394312,32.18,79245.15,62.4,-0.45545,0.00015,31.60765]
[1778858396508,32.18,79242.0,62.4,-0.45594,0.00015,31.61071]
[1778858398492,32.18,79240.37,62.4,-0.45619,0.00015,31.61226]
[1778858398547,32.18,79239.82,62.4,-0.45628,0.00015,31.61278]
[1778858400498,32.18,79244.13,62.4,-0.45561,0.00015,31.60862]
[1778858400511,32.18,79244.13,62.4,-0.45561,0.00015,31.60862]
[1778858400592,32.18,79244.13,62.4,-0.45561,0.00015,31.60862]
[1778858401993,32.17,79250.48,62.4,-0.45463,0.00015,31.60232]
[1778858402063,32.17,79250.48,62.4,-0.45463,0.00015,31.60232]
[1778858402116,32.17,79250.48,62.4,-0.45463,0.00015,31.60232]
[1778858402351,32.17,79250.48,62.4,-0.45463,0.00015,31.60232]
[1778858402373,32.17,79250.48,62.4,-0.45463,0.00015,31.60232]
[1778858403207,32.17,79254.19,62.4,-0.45405,0.00015,31.59855]
[1778858404808,32.17,79261.23,62.4,-0.45296,0.00015,31.59121]
[1778858410589,32.17,79265.45,62.4,-0.45231,0.00015,31.58667]
[1778858411890,32.17,79266.48,62.4,-0.45215,0.00015,31.58555]
[1778858411898,32.17,79266.48,62.4,-0.45215,0.00015,31.58555]
[1778858413563,32.17,79268.89,62.4,-0.45177,0.00015,31.58292]
[1778858414619,32.16,79284.14,62.4,-0.44942,0.00015,31.56568]
[1778858416860,32.16,79291.05,62.4,-0.44835,0.00015,31.55751]
[1778858420600,32.16,79291.02,62.4,-0.44836,0.00015,31.55754]
[1778858420772,32.16,79285.63,62.4,-0.44919,0.00015,31.56394]
[1778858421415,32.16,79285.63,62.4,-0.44919,0.00015,31.56394]
[1778858421434,32.16,79286.0,62.4,-0.44913,0.00015,31.56349]
[1778858423519,32.16,79287.06,62.4,-0.44896,0.00015,31.56214]
[1778858428944,32.1,79283.46,62.4,-0.44945,0.00015,31.5657]
[1778858431464,32.09,79281.03,62.4,-0.44982,0.00015,31.56844]
[1778858437011,32.05,79286.29,62.4,-0.44895,0.00015,31.55876]
[1778858440804,32.03,79281.96,62.4,-0.4496,0.00015,31.56363]
[1778858441396,32.03,79279.11,62.4,-0.45003,0.00015,31.56688]
[1778858443056,32.03,79280.02,62.4,-0.44989,0.00015,31.56584]
[1778858446076,32.03,79288.07,62.4,-0.44865,0.00015,31.55638]
[1778858447025,32.03,79288.07,62.4,-0.44865,0.00015,31.55638]
[1778858450463,32.03,79292.06,62.4,-0.44803,0.00015,31.55158]
[1778858450481,32.03,79292.06,62.4,-0.44803,0.00015,31.55158]
[1778858450599,32.03,79292.06,62.4,-0.44803,0.00015,31.55158]
[1778858450582,32.03,79291.72,62.4,-0.44808,0.00015,31.552]
[1778858450707,32.03,79291.72,62.4,-0.44808,0.00015,31.552]
[1778858451163,32.03,79291.72,62.4,-0.44808,0.00015,31.552]
[1778858454816,32.03,79299.98,62.4,-0.4468,0.00015,31.54178]
[1778858457939,32.03,79294.03,62.4,-0.44772,0.00015,31.54913]
[1778858461404,32.02,79299.9,62.4,-0.44681,0.00015,31.54182]
[1778858462174,32.02,79303.54,62.4,-0.44625,0.00015,31.53722]
[1778858465590,32.02,79301.03,62.4,-0.44663,0.00015,31.54038]
[1778858466934,32.02,79298.09,62.4,-0.44709,0.00015,31.54405]
[1778858467495,32.02,79298.09,62.4,-0.44709,0.00015,31.54405]
[1778858468183,32.02,79297.07,62.4,-0.44724,0.00015,31.5453]
[1778858468232,32.02,79297.07,62.4,-0.44724,0.00015,31.5453]
[1778858468237,32.02,79285.69,62.4,-0.449,0.00015,31.5591]
[1778858468813,32.02,79285.69,62.4,-0.449,0.00015,31.5591]
[1778858469244,32.02,79281.39,62.4,-0.44967,0.00015,31.56415]
[1778858471343,32.02,79282.38,62.4,-0.44952,0.00015,31.563]
[1778858472294,32.02,79281.36,62.4,-0.44968,0.00015,31.56419]
[1778858472396,32.02,79283.67,62.4,-0.44932,0.00015,31.56149]
[1778858476293,32.02,79290.67,62.4,-0.44823,0.00015,31.55311]
[1778858481389,32.01,79291.7,62.4,-0.44807,0.00015,31.55183]
[1778858487370,32.01,79290.17,62.4,-0.4483,0.00015,31.55361]
[1778858492405,32.0,79294.0,62.4,-0.4477,0.00015,31.5459]
[1778858496412,32.0,79294.75,62.4,-0.44758,0.00015,31.54496]
[1778858496612,32.0,79294.75,62.4,-0.44758,0.00015,31.54496]
[1778858501479,32.0,79298.0,62.4,-0.44707,0.00015,31.54089]
[1778858501876,32.0,79298.64,62.4,-0.44697,0.00015,31.54009]
[1778858506148,32.0,79301.17,62.4,-0.44658,0.00015,31.53689]
[1778858509160,32.0,79300.3,62.4,-0.44671,0.00015,31.53796]
[1778858509165,32.0,79300.3,62.4,-0.44671,0.00015,31.53796]
[1778858509363,32.0,79300.3,62.4,-0.44671,0.00015,31.53796]
[1778858509586,32.0,79300.3,62.4,-0.44671,0.00015,31.53796]
[1778858509603,32.0,79300.3,62.4,-0.44671,0.00015,31.53796]
[1778858509613,32.0,79311.14,62.4,-0.44503,0.00015,31.52404]
[1778858509774,32.0,79311.14,62.4,-0.44503,0.00015,31.52404]
[1778858509825,32.0,79311.14,62.4,-0.44503,0.00015,31.52404]
[1778858509871,32.0,79311.14,62.4,-0.44503,0.00015,31.52404]
[1778858509911,32.0,79311.14,62.4,-0.44503,0.00015,31.52404]
[1778858509934,32.0,79311.14,62.4,-0.44503,0.00015,31.52404]
[1778858510054,32.0,79311.14,62.4,-0.44503,0.00015,31.52404]
[1778858510076,32.0,79311.14,62.4,-0.44503,0.00015,31.52404]
[1778858510398,32.0,79311.14,62.4,-0.44503,0.00015,31.52404]
[1778858510403,32.0,79311.14,62.4,-0.44503,0.00015,31.52404]
[1778858510526,32.0,79311.14,62.4,-0.44503,0.00015,31.52404]
[1778858510664,32.0,79311.14,62.4,-0.44503,0.00015,31.52404]
[1778858510546,32.0,79328.29,62.4,-0.44238,0.00015,31.50088]
[1778858510792,32.0,79328.29,62.4,-0.44238,0.00015,31.50088]
[1778858511375,32.0,79328.29,62.4,-0.44238,0.00015,31.50088]
[1778858511404,32.0,79328.29,62.4,-0.44238,0.00015,31.50088]
[1778858511502,32.0,79328.29,62.4,-0.44238,0.00015,31.50088]
[1778858512132,32.0,79334.78,62.4,-0.44137,0.00015,31.49176]
[1778858512244,32.0,79334.78,62.4,-0.44137,0.00015,31.49176]
[1778858512347,32.0,79334.78,62.4,-0.44137,0.00015,31.49176]
[1778858513279,32.0,79333.86,62.4,-0.44152,0.00015,31.49307]
[1778858513471,32.0,79333.86,62.4,-0.44152,0.00015,31.49307]
[1778858513676,32.0,79333.86,62.4,-0.44152,0.00015,31.49307]
[1778858514566,32.0,79333.52,62.4,-0.44157,0.00015,31.49356]
[1778858515156,32.0,79333.52,62.4,-0.44157,0.00015,31.49356]
[1778858516490,32.0,79334.67,62.4,-0.44139,0.00015,31.49193]
[1778858516507,32.0,79334.67,62.4,-0.44139,0.00015,31.49193]
[1778858516552,32.0,79334.67,62.4,-0.44139,0.00015,31.49193]
[1778858516608,32.0,79334.67,62.4,-0.44139,0.00015,31.49193]
[1778858516632,32.0,79334.67,62.4,-0.44139,0.00015,31.49193]
[1778858516644,32.0,79334.67,62.4,-0.44139,0.00015,31.49193]
[1778858516654,32.0,79334.67,62.4,-0.44139,0.00015,31.49193]
[1778858516663,32.0,79334.67,62.4,-0.44139,0.00015,31.49193]
[1778858516654,32.0,79334.57,62.4,-0.44141,0.00015,31.49208]
[1778858516753,32.0,79334.57,62.4,-0.44141,0.00015,31.49208]
[1778858517572,32.0,79334.57,62.4,-0.44141,0.00015,31.49208]
[1778858520604,32.0,79330.97,62.4,-0.44197,0.00015,31.49717]
[1778858520609,32.0,79329.7,62.4,-0.44216,0.00015,31.49895]
[1778858520775,32.0,79329.7,62.4,-0.44216,0.00015,31.49895]
[1778858521901,32.0,79335.78,62.4,-0.44122,0.00015,31.49036]
[1778858522673,32.0,79335.78,62.4,-0.44122,0.00015,31.49036]
[1778858524030,32.0,79336.13,62.4,-0.44117,0.00015,31.48985]
[1778858524037,32.0,79336.13,62.4,-0.44117,0.00015,31.48985]
[1778858527601,32.0,79337.58,62.4,-0.44094,0.00015,31.48775]
[1778858527643,32.0,79337.58,62.4,-0.44094,0.00015,31.48775]
[1778858527670,32.0,79337.58,62.4,-0.44094,0.00015,31.48775]
[1778858529185,31.99,79345.04,62.4,-0.43979,0.00015,31.47689]
[1778858533244,31.99,79341.44,62.4,-0.44034,0.00015,31.48208]
[1778858536227,31.99,79345.27,62.4,-0.43974,0.00015,31.47645]
[1778858536387,31.99,79345.27,62.4,-0.43974,0.00015,31.47645]
[1778858541453,31.99,79344.48,62.4,-0.43986,0.00015,31.47759]
[1778858543252,31.99,79341.24,62.4,-0.44036,0.00015,31.48232]
[1778858543509,31.99,79341.24,62.4,-0.44036,0.00015,31.48232]
[1778858544415,31.98,79337.44,62.4,-0.44095,0.00015,31.48774]
[1778858545012,31.98,79335.09,62.4,-0.44131,0.00015,31.49109]
[1778858545029,31.98,79335.09,62.4,-0.44131,0.00015,31.49109]
[1778858545227,31.98,79335.09,62.4,-0.44131,0.00015,31.49109]
[1778858545279,31.98,79335.09,62.4,-0.44131,0.00015,31.49109]
[1778858545344,31.98,79324.02,62.4,-0.44302,0.00015,31.50656]
[1778858545820,31.98,79324.02,62.4,-0.44302,0.00015,31.50656]
[1778858546119,31.98,79324.02,62.4,-0.44302,0.00015,31.50656]
[1778858548101,31.98,79313.41,62.4,-0.44466,0.00015,31.52084]
[1778858548234,31.98,79313.41,62.4,-0.44466,0.00015,31.52084]
[1778858553847,31.98,79310.01,62.4,-0.44518,0.00015,31.5223]
[1778858557406,31.98,79312.66,62.4,-0.44477,0.00015,31.51882]
[1778858557776,31.98,79312.94,62.4,-0.44473,0.00015,31.51845]
[1778858558454,31.98,79312.94,62.4,-0.44473,0.00015,31.51845]
[1778858559966,31.98,79310.2,62.4,-0.44515,0.00015,31.52205]
[1778858560781,31.98,79310.32,62.4,-0.44513,0.00015,31.52189]
[1778858560999,31.98,79310.32,62.4,-0.44513,0.00015,31.52189]
[1778858561010,31.98,79310.32,62.4,-0.44513,0.00015,31.52189]
[1778858561181,31.98,79310.32,62.4,-0.44513,0.00015,31.52189]
[1778858561836,31.98,79308.12,62.4,-0.44547,0.00015,31.52475]
[1778858561899,31.98,79296.03,62.4,-0.44735,0.00016,31.54008]
[1778858564920,31.98,79291.33,62.4,-0.44808,0.00016,31.54583]
[1778858566906,31.98,79291.12,62.4,-0.44811,0.00016,31.54608]
[1778858566953,31.98,79291.12,62.4,-0.44811,0.00016,31.54608]
[1778858566956,31.98,79291.12,62.4,-0.44811,0.00016,31.54608]
[1778858570566,31.98,79285.34,62.4,-0.449,0.00016,31.553]
[1778858570659,31.98,79284.34,62.4,-0.44916,0.00016,31.55418]
[1778858576215,31.98,79284.08,62.4,-0.4492,0.00016,31.5545]
[1778858576262,31.98,79284.08,62.4,-0.4492,0.00016,31.5545]
[1778858577006,31.98,79275.94,62.4,-0.45046,0.00016,31.56397]
[1778858577951,31.98,79275.94,62.4,-0.45046,0.00016,31.56397]
[1778858581800,31.98,79272.21,62.4,-0.45104,0.00016,31.5682]
[1778858582855,31.98,79272.6,62.4,-0.45098,0.00016,31.56776]
[1778858583048,31.98,79272.69,62.4,-0.45097,0.00016,31.56766]
[1778858585462,31.98,79271.92,62.4,-0.45109,0.00016,31.56853]
[1778858585486,31.98,79271.92,62.4,-0.45109,0.00016,31.56853]
[1778858585513,31.98,79271.92,62.4,-0.45109,0.00016,31.56853]
[1778858586476,31.98,79271.89,62.4,-0.45109,0.00016,31.56856]
[1778858586553,31.98,79271.89,62.4,-0.45109,0.00016,31.56856]
[1778858586590,31.98,79278.88,62.4,-0.45001,0.00016,31.5606]
[1778858587084,31.98,79270.57,62.4,-0.4513,0.00016,31.57004]
[1778858591559,31.98,79273.62,62.4,-0.45082,0.00016,31.56662]
[1778858597154,31.98,79271.08,62.4,-0.45122,0.00016,31.5695]
[1778858602748,31.98,79273.89,62.4,-0.45078,0.00016,31.56634]
[1778858603664,31.98,79273.42,62.4,-0.45086,0.00016,31.56688]
[1778858603974,31.98,79266.97,62.4,-0.45186,0.00016,31.57407]
[1778858604204,31.98,79264.56,62.4,-0.45223,0.00016,31.57671]
[1778858605556,31.98,79264.56,62.4,-0.45223,0.00016,31.57671]
[1778858605804,31.98,79264.56,62.4,-0.45223,0.00016,31.57671]
[1778858606397,31.98,79261.72,62.4,-0.45267,0.00016,31.57976]
[1778858606637,31.98,79261.72,62.4,-0.45267,0.00016,31.57976]
[1778858606685,31.98,79261.72,62.4,-0.45267,0.00016,31.57976]
[1778858606705,31.98,79254.77,62.4,-0.45375,0.00016,31.58711]
[1778858608572,31.98,79249.6,62.4,-0.45456,0.00016,31.59242]
[1778858610649,31.98,79239.76,62.4,-0.45609,0.00016,31.60218]
[1778858610901,31.98,79238.96,62.4,-0.45621,0.00016,31.60294]
[1778858610912,31.98,79238.96,62.4,-0.45621,0.00016,31.60294]
[1778858611842,31.98,79242.88,62.4,-0.45559,0.00016,31.59611]
[1778858611849,31.98,79242.88,62.4,-0.45559,0.00016,31.59611]
[1778858612129,31.98,79242.88,62.4,-0.45559,0.00016,31.59611]
[1778858612379,31.98,79242.88,62.4,-0.45559,0.00016,31.59611]
[1778858612480,31.98,79258.65,62.4,-0.45314,0.00016,31.57999]
[1778858614274,31.98,79269.98,62.4,-0.45138,0.00016,31.56769]
[1778858615110,31.98,79269.98,62.4,-0.45138,0.00016,31.56769]
[1778858616585,31.98,79268.46,62.4,-0.45162,0.00016,31.56938]
[1778858617709,31.98,79267.8,62.4,-0.45172,0.00016,31.57011]
[1778858620182,31.97,79268.09,62.4,-0.45167,0.00016,31.56968]
[1778858620394,31.97,79268.09,62.4,-0.45167,0.00016,31.56968]
[1778858620408,31.97,79268.09,62.4,-0.45167,0.00016,31.56968]
[1778858620828,31.97,79268.09,62.4,-0.45167,0.00016,31.56968]
[1778858620866,31.97,79271.11,62.4,-0.4512,0.00016,31.56631]
[1778858621323,31.97,79280.59,62.4,-0.44972,0.00016,31.55547]
[1778858621891,31.97,79280.59,62.4,-0.44972,0.00016,31.55547]
[1778858621941,31.97,79280.59,62.4,-0.44972,0.00016,31.55547]
[1778858623175,31.97,79283.33,62.4,-0.4493,0.00016,31.55226]
[1778858628372,31.96,79282.54,62.4,-0.44941,0.00016,31.55309]
[1778858633407,31.96,79283.72,62.4,-0.44923,0.00016,31.55167]
[1778858634414,31.96,79275.35,62.4,-0.45053,0.00016,31.56139]
[1778858635767,31.96,79275.35,62.4,-0.45053,0.00016,31.56139]
[1778858638442,31.95,79264.76,62.4,-0.45217,0.00016,31.57318]
[1778858641807,31.95,79264.61,62.4,-0.45219,0.00016,31.57331]
[1778858642017,31.95,79264.99,62.4,-0.45213,0.00016,31.57288]
[1778858642864,31.95,79257.03,62.4,-0.45336,0.00016,31.58141]
[1778858642869,31.95,79257.03,62.4,-0.45336,0.00016,31.58141]
[1778858643535,31.95,79257.03,62.4,-0.45336,0.00016,31.58141]
[1778858643599,31.94,79254.8,62.4,-0.45371,0.00016,31.58374]
[1778858649520,31.94,79253.71,62.4,-0.45387,0.00016,31.58479]
[1778858651462,31.93,79256.26,62.4,-0.45347,0.00016,31.58211]
[1778858651534,31.93,79257.14,62.4,-0.45333,0.00016,31.58117]
[1778858654487,31.93,79262.77,62.4,-0.45245,0.00016,31.57511]
[1778858654598,31.93,79262.77,62.4,-0.45245,0.00016,31.57511]
[1778858656569,31.93,79274.01,62.4,-0.4507,0.00016,31.56258]
[1778858661605,31.92,79270.56,62.4,-0.45123,0.00016,31.56643]
[1778858665473,31.92,79269.44,62.4,-0.4514,0.00016,31.56765]
[1778858665581,31.92,79269.44,62.4,-0.4514,0.00016,31.56765]
[1778858670667,31.91,79260.4,62.4,-0.4528,0.00016,31.57746]
[1778858671793,31.91,79260.4,62.4,-0.4528,0.00016,31.57746]
[1778858677716,31.9,79256.18,62.4,-0.45344,0.00016,31.57884]
[1778858682752,31.89,79253.64,62.4,-0.45383,0.00016,31.58143]
[1778858687801,31.88,79252.41,62.4,-0.45401,0.00016,31.58263]
[1778858692836,31.88,79248.6,62.4,-0.4546,0.00016,31.58649]
[1778858694804,31.87,79249.0,62.4,-0.45454,0.00016,31.58606]
[1778858694833,31.87,79249.0,62.4,-0.45454,0.00016,31.58606]
[1778858694860,31.87,79249.0,62.4,-0.45454,0.00016,31.58606]
[1778858694884,31.87,79246.83,62.4,-0.45487,0.00016,31.58826]
[1778858695857,31.87,79239.87,62.4,-0.45596,0.00016,31.59517]
[1778858698739,31.87,79238.66,62.4,-0.45615,0.00016,31.59634]
[1778858700235,31.87,79232.81,62.4,-0.45706,0.00016,31.60192]
[1778858701075,31.87,79233.31,62.4,-0.45698,0.00016,31.60144]
[1778858701521,31.87,79233.31,62.4,-0.45698,0.00016,31.60144]
[1778858701628,31.87,79233.31,62.4,-0.45698,0.00016,31.60144]
[1778858701779,31.87,79233.31,62.4,-0.45698,0.00016,31.60144]
[1778858701794,31.87,79233.31,62.4,-0.45698,0.00016,31.60144]
[1778858701848,31.87,79233.31,62.4,-0.45698,0.00016,31.60144]
[1778858701899,31.87,79222.32,62.4,-0.4587,0.00016,31.61153]
[1778858702208,31.87,79222.32,62.4,-0.4587,0.00016,31.61153]
[1778858702218,31.87,79222.32,62.4,-0.4587,0.00016,31.61153]
[1778858702468,31.87,79222.32,62.4,-0.4587,0.00016,31.61153]
[1778858702529,31.87,79222.32,62.4,-0.4587,0.00016,31.61153]
[1778858702906,31.87,79214.39,62.4,-0.45994,0.00016,31.61846]
[1778858703029,31.87,79214.39,62.4,-0.45994,0.00016,31.61846]
[1778858703382,31.87,79214.39,62.4,-0.45994,0.00016,31.61846]
[1778858703451,31.87,79214.39,62.4,-0.45994,0.00016,31.61846]
[1778858703706,31.87,79214.39,62.4,-0.45994,0.00016,31.61846]
[1778858703786,31.87,79214.39,62.4,-0.45994,0.00016,31.61846]
[1778858703909,31.87,79214.39,62.4,-0.45994,0.00016,31.61846]
[1778858703921,31.87,79201.45,62.4,-0.46196,0.00016,31.6291]
[1778858704018,31.87,79201.45,62.4,-0.46196,0.00016,31.6291]
[1778858704361,31.87,79201.45,62.4,-0.46196,0.00016,31.6291]
[1778858704704,31.87,79201.45,62.4,-0.46196,0.00016,31.6291]
[1778858704758,31.87,79201.45,62.4,-0.46196,0.00016,31.6291]
[1778858704760,31.87,79201.45,62.4,-0.46196,0.00016,31.6291]
[1778858704779,31.87,79201.45,62.4,-0.46196,0.00016,31.6291]
[1778858704817,31.87,79201.45,62.4,-0.46196,0.00016,31.6291]
[1778858704923,31.87,79192.13,62.4,-0.46342,0.00016,31.63625]
[1778858704951,31.87,79192.13,62.4,-0.46342,0.00016,31.63625]
[1778858709958,31.86,79185.76,62.4,-0.46441,0.00016,31.64087]
[1778858712887,31.86,79184.4,62.4,-0.46462,0.00016,31.64183]
[1778858715396,31.85,79182.69,62.4,-0.46489,0.00016,31.64301]
[1778858715556,31.85,79182.69,62.4,-0.46489,0.00016,31.64301]
[1778858715630,31.85,79182.69,62.4,-0.46489,0.00016,31.64301]
[1778858716000,31.85,79172.05,62.4,-0.46655,0.00016,31.65017]
[1778858717070,31.85,79172.05,62.4,-0.46655,0.00016,31.65017]
[1778858717211,31.85,79172.05,62.4,-0.46655,0.00016,31.65017]
[1778858717259,31.85,79172.05,62.4,-0.46655,0.00016,31.65017]
[1778858717280,31.85,79172.05,62.4,-0.46655,0.00016,31.65017]
[1778858717522,31.85,79172.05,62.4,-0.46655,0.00016,31.65017]
[1778858717804,31.85,79172.05,62.4,-0.46655,0.00016,31.65017]
[1778858717820,31.85,79171.26,62.4,-0.46668,0.00016,31.65067]
[1778858718291,31.85,79171.26,62.4,-0.46668,0.00016,31.65067]
[1778858718899,31.85,79171.26,62.4,-0.46668,0.00016,31.65067]
[1778858718660,31.85,79159.27,62.4,-0.46856,0.00016,31.65804]
[1778858719580,31.85,79159.27,62.4,-0.46856,0.00016,31.65804]
[1778858719831,31.85,79152.49,62.4,-0.46962,0.00016,31.66189]
[1778858720647,31.85,79142.4,62.4,-0.4712,0.00016,31.66721]
[1778858723881,31.84,79141.04,62.4,-0.47141,0.00016,31.66788]
[1778858724751,31.84,79140.36,62.4,-0.47152,0.00016,31.66821]
[1778858724903,31.84,79139.62,62.4,-0.47164,0.00016,31.66857]
[1778858724965,31.84,79139.62,62.4,-0.47164,0.00016,31.66857]
[1778858725041,31.84,79139.62,62.4,-0.47164,0.00016,31.66857]
[1778858725066,31.84,79132.81,62.4,-0.47271,0.00016,31.67179]
[1778858726196,31.84,79132.81,62.4,-0.47271,0.00016,31.67179]
[1778858731004,31.84,79127.04,62.4,-0.47361,0.00016,31.67433]
[1778858733855,31.84,79130.93,62.4,-0.473,0.00016,31.66964]
[1778858737377,31.83,79131.34,62.4,-0.47293,0.00016,31.66945]
[1778858739113,31.83,79129.33,62.4,-0.47325,0.00016,31.67033]
[1778858739214,31.83,79129.07,62.4,-0.47329,0.00016,31.67044]
[1778858742859,31.83,79130.09,62.4,-0.47313,0.00016,31.66999]
[1778858743704,31.82,79130.02,62.4,-0.47314,0.00016,31.67002]
[1778858743724,31.82,79130.02,62.4,-0.47314,0.00016,31.67002]
[1778858743899,31.82,79130.02,62.4,-0.47314,0.00016,31.67002]
[1778858744329,31.82,79129.92,62.4,-0.47315,0.00016,31.67006]
[1778858750369,31.82,79134.1,62.4,-0.47249,0.00016,31.66815]
[1778858756284,31.81,79133.83,62.4,-0.47253,0.00016,31.66825]
[1778858761319,31.8,79134.26,62.4,-0.47246,0.00016,31.66804]
[1778858764479,31.8,79135.92,62.4,-0.4722,0.00016,31.66725]
[1778858764486,31.8,79135.92,62.4,-0.4722,0.00016,31.66725]
[1778858764488,31.8,79135.92,62.4,-0.4722,0.00016,31.66725]
[1778858765370,31.8,79138.33,62.4,-0.47182,0.00016,31.6661]
[1778858767721,31.8,79144.49,62.4,-0.47085,0.00016,31.66302]
[1778858767928,31.8,79144.49,62.4,-0.47085,0.00016,31.66302]
[1778858770471,31.8,79146.92,62.4,-0.47047,0.00016,31.66175]
[1778858770605,31.8,79146.92,62.4,-0.47047,0.00016,31.66175]
[1778858771154,31.8,79146.91,62.4,-0.47047,0.00016,31.66175]
[1778858771712,31.8,79146.91,62.4,-0.47047,0.00016,31.66175]
[1778858772636,31.8,79150.78,62.4,-0.46986,0.00016,31.65967]
[1778858773407,31.79,79160.56,62.4,-0.46832,0.00016,31.65409]
[1778858776037,31.79,79164.41,62.4,-0.46771,0.00016,31.65176]
[1778858776231,31.79,79164.41,62.4,-0.46771,0.00016,31.65176]
[1778858776240,31.79,79164.41,62.4,-0.46771,0.00016,31.65176]
[1778858776379,31.79,79164.41,62.4,-0.46771,0.00016,31.65176]
[1778858776443,31.79,79164.41,62.4,-0.46771,0.00016,31.65176]
[1778858776461,31.79,79169.83,62.4,-0.46686,0.00016,31.64836]
[1778858780075,31.79,79172.96,62.4,-0.46637,0.00016,31.64631]
[1778858785525,31.73,79176.24,62.4,-0.46581,0.00016,31.64386]
[1778858790560,31.71,79176.6,62.4,-0.46575,0.00016,31.64355]
[1778858793795,31.71,79179.6,62.4,-0.46527,0.00016,31.63849]
[1778858795870,31.71,79185.51,62.4,-0.46434,0.00016,31.6343]
[1778858795937,31.71,79185.51,62.4,-0.46434,0.00016,31.6343]
[1778858795954,31.71,79185.51,62.4,-0.46434,0.00016,31.6343]
[1778858796818,31.71,79188.66,62.4,-0.46384,0.00016,31.63199]
[1778858798753,31.71,79193.33,62.4,-0.46311,0.00016,31.62849]
[1778858804658,31.7,79195.85,62.4,-0.46271,0.00016,31.62653]
[1778858809693,31.7,79196.82,62.4,-0.46255,0.00016,31.62576]
[1778858814728,31.7,79194.88,62.4,-0.46285,0.00016,31.62725]
[1778858819763,31.7,79187.93,62.4,-0.46395,0.00016,31.63246]
[1778858824798,31.69,79184.18,62.4,-0.46453,0.00016,31.63516]
[1778858829293,31.69,79184.76,62.4,-0.46444,0.00016,31.63473]
[1778858829330,31.69,79184.76,62.4,-0.46444,0.00016,31.63473]
[1778858829833,31.69,79176.25,62.4,-0.46578,0.00016,31.64067]
[1778858831848,31.68,79166.66,62.4,-0.46729,0.00016,31.64693]
[1778858836883,31.68,79172.36,62.4,-0.46639,0.00016,31.64324]
[1778858841918,31.68,79172.34,62.4,-0.46639,0.00016,31.64323]
[1778858846953,31.67,79173.01,62.4,-0.46628,0.00016,31.64277]
[1778858850710,31.67,79170.61,62.4,-0.46666,0.00016,31.64434]
[1778858856016,31.66,79176.09,62.4,-0.46579,0.00016,31.63768]
[1778858861051,31.66,79173.86,62.4,-0.46614,0.00016,31.63916]
[1778858862259,31.66,79173.39,62.4,-0.46621,0.00016,31.63947]
[1778858869108,31.65,79174.22,62.4,-0.46608,0.00016,31.63888]
[1778858869703,31.65,79174.22,62.4,-0.46608,0.00016,31.63888]
[1778858869925,31.65,79174.22,62.4,-0.46608,0.00016,31.63888]
[1778858873941,31.65,79165.51,62.4,-0.46745,0.00016,31.64452]
[1778858874804,31.65,79165.73,62.4,-0.46741,0.00016,31.64438]
[1778858874902,31.65,79162.45,62.4,-0.46793,0.00016,31.64641]
[1778858875800,31.65,79162.45,62.4,-0.46793,0.00016,31.64641]
[1778858877369,31.65,79154.71,62.4,-0.46915,0.00016,31.65099]
[1778858877409,31.65,79154.71,62.4,-0.46915,0.00016,31.65099]
[1778858877553,31.65,79154.71,62.4,-0.46915,0.00016,31.65099]
[1778858878171,31.65,79145.99,62.4,-0.47053,0.00016,31.65579]
[1778858880103,31.65,79145.99,62.4,-0.47053,0.00016,31.65579]
[1778858880161,31.65,79142.85,62.4,-0.47103,0.00016,31.65743]
[1778858884561,31.64,79144.11,62.4,-0.47083,0.00016,31.65677]
[1778858885809,31.64,79143.2,62.4,-0.47097,0.00016,31.65724]
[1778858887368,31.64,79131.6,62.4,-0.4728,0.00016,31.66289]
[1778858887396,31.64,79131.6,62.4,-0.4728,0.00016,31.66289]
[1778858887410,31.64,79131.6,62.4,-0.4728,0.00016,31.66289]
[1778858887497,31.64,79131.55,62.4,-0.47281,0.00016,31.66291]
[1778858888283,31.64,79131.55,62.4,-0.47281,0.00016,31.66291]
[1778858888305,31.64,79125.0,62.4,-0.47385,0.00016,31.6658]
[1778858890926,31.64,79121.0,62.4,-0.47448,0.00016,31.66746]
[1778858890929,31.64,79121.0,62.4,-0.47448,0.00016,31.66746]
[1778858892402,31.64,79118.56,62.4,-0.47486,0.00016,31.66844]
[1778858892412,31.64,79118.56,62.4,-0.47486,0.00016,31.66844]
[1778858892572,31.64,79118.56,62.4,-0.47486,0.00016,31.66844]
[1778858893260,31.64,79116.28,62.4,-0.47522,0.00016,31.66932]
[1778858894124,31.64,79116.28,62.4,-0.47522,0.00016,31.66932]
[1778858893732,31.64,79104.71,62.4,-0.47706,0.00016,31.6734]
[1778858894191,31.64,79104.71,62.4,-0.47706,0.00016,31.6734]
[1778858894757,31.64,79104.71,62.4,-0.47706,0.00016,31.6734]
[1778858894905,31.64,79104.71,62.4,-0.47706,0.00016,31.6734]
[1778858895075,31.64,79093.09,62.4,-0.47889,0.00016,31.67683]
[1778858896764,31.64,79088.94,62.4,-0.47955,0.00016,31.67788]
[1778858897315,31.64,79097.4,62.4,-0.47821,0.00016,31.67563]
[1778858899249,31.64,79098.69,62.4,-0.47801,0.00016,31.67525]
[1778858899556,31.64,79098.69,62.4,-0.47801,0.00016,31.67525]
[1778858900819,31.64,79100.21,62.4,-0.47777,0.00016,31.6748]
[1778858900890,31.64,79100.21,62.4,-0.47777,0.00016,31.6748]
[1778858906378,31.63,79097.72,62.4,-0.47816,0.00016,31.67553]
[1778858911413,31.62,79098.07,62.4,-0.4781,0.00016,31.67243]
[1778858916449,31.62,79105.9,62.4,-0.47686,0.00016,31.66999]
[1778858917287,31.62,79105.9,62.4,-0.47686,0.00016,31.66999]
[1778858917292,31.62,79105.9,62.4,-0.47686,0.00016,31.66999]
[1778858917534,31.62,79105.9,62.4,-0.47686,0.00016,31.66999]
[1778858919067,31.62,79112.15,62.4,-0.47587,0.00016,31.66783]
[1778858922636,31.62,79115.97,62.4,-0.47526,0.00016,31.6664]
[1778858928534,31.61,79118.74,62.4,-0.47482,0.00016,31.66532]
[1778858931384,31.61,79120.18,62.4,-0.47459,0.00016,31.66474]
[1778858931485,31.61,79120.18,62.4,-0.47459,0.00016,31.66474]
[1778858931555,31.61,79120.82,62.4,-0.47449,0.00016,31.66448]
[1778858936590,31.61,79124.2,62.4,-0.47396,0.00016,31.66308]
[1778858937683,31.61,79124.2,62.4,-0.47396,0.00016,31.66308]
[1778858937706,31.61,79124.2,62.4,-0.47396,0.00016,31.66308]
[1778858937742,31.61,79123.89,62.4,-0.47401,0.00016,31.66321]
[1778858938749,31.61,79123.89,62.4,-0.47401,0.00016,31.66321]
[1778858938950,31.61,79123.89,62.4,-0.47401,0.00016,31.66321]
[1778858938962,31.61,79119.92,62.4,-0.47463,0.00016,31.66484]
[1778858946043,31.61,79121.85,62.4,-0.47433,0.00016,31.66405]
[1778858946049,31.61,79121.85,62.4,-0.47433,0.00016,31.66405]
[1778858946145,31.61,79121.8,62.4,-0.47434,0.00016,31.66407]
[1778858946270,31.61,79121.8,62.4,-0.47434,0.00016,31.66407]
[1778858946371,31.61,79121.8,62.4,-0.47434,0.00016,31.66407]
[1778858947568,31.6,79119.12,62.4,-0.47476,0.00016,31.66515]
[1778858947667,31.6,79110.02,62.4,-0.4762,0.00016,31.66856]
[1778858948736,31.6,79110.02,62.4,-0.4762,0.00016,31.66856]
[1778858948776,31.6,79110.02,62.4,-0.4762,0.00016,31.66856]
[1778858950688,31.6,79094.61,62.4,-0.47864,0.00016,31.67339]
[1778858952624,31.6,79089.92,62.4,-0.47939,0.00016,31.67462]
[1778858955037,31.6,79089.05,62.4,-0.47952,0.00016,31.67483]
[1778858955064,31.6,79089.05,62.4,-0.47952,0.00016,31.67483]
[1778858955149,31.6,79089.05,62.4,-0.47952,0.00016,31.67483]
[1778858955587,31.6,79091.41,62.4,-0.47915,0.00016,31.67424]
[1778858955602,31.6,79091.41,62.4,-0.47915,0.00016,31.67424]
[1778858955765,31.6,79091.41,62.4,-0.47915,0.00016,31.67424]
[1778858955793,31.6,79103.51,62.4,-0.47723,0.00016,31.67074]
[1778858957599,31.6,79100.54,62.4,-0.4777,0.00016,31.67166]
[1778858959565,31.6,79101.85,62.4,-0.47749,0.00016,31.67126]
[1778858959610,31.6,79101.85,62.4,-0.47749,0.00016,31.67126]
[1778858964790,31.59,79102.46,62.4,-0.4774,0.00016,31.67106]
[1778858969827,31.59,79105.23,62.4,-0.47695,0.00016,31.67016]
[1778858971067,31.59,79105.23,62.4,-0.47695,0.00016,31.67016]
[1778858971566,31.59,79101.96,62.4,-0.47747,0.00016,31.66822]
[1778858976876,31.58,79103.26,62.4,-0.47726,0.00016,31.66781]
[1778858981911,31.58,79103.38,62.4,-0.47724,0.00016,31.66776]
[1778858986951,31.57,79105.11,62.4,-0.47697,0.00016,31.6672]
[1778858991987,31.57,79105.34,62.4,-0.47693,0.00016,31.66711]
[1778858997024,31.56,79107.68,62.4,-0.47656,0.00016,31.66632]
[1778858998873,31.56,79107.65,62.4,-0.47656,0.00016,31.66633]
[1778858998910,31.56,79107.65,62.4,-0.47656,0.00016,31.66633]
[1778858999858,31.56,79110.73,62.4,-0.47607,0.00016,31.66525]
[1778859000117,31.56,79110.73,62.4,-0.47607,0.00016,31.66525]
[1778859000217,31.56,79110.73,62.4,-0.47607,0.00016,31.66525]
[1778859000250,31.56,79110.73,62.4,-0.47607,0.00016,31.66525]
[1778859000279,31.56,79110.73,62.4,-0.47607,0.00016,31.66525]
[1778859000332,31.56,79110.73,62.4,-0.47607,0.00016,31.66525]
[1778859000383,31.56,79115.74,62.4,-0.47528,0.00016,31.6634]
[1778859000387,31.56,79115.74,62.4,-0.47528,0.00016,31.6634]
[1778859000484,31.56,79115.74,62.4,-0.47528,0.00016,31.6634]
[1778859000739,31.56,79115.74,62.4,-0.47528,0.00016,31.6634]
[1778859000903,31.56,79115.74,62.4,-0.47528,0.00016,31.6634]
[1778859001035,31.56,79115.74,62.4,-0.47528,0.00016,31.6634]
[1778859001052,31.56,79134.87,62.4,-0.47224,0.00016,31.65518]
[1778859001727,31.56,79134.87,62.4,-0.47224,0.00016,31.65518]
[1778859002061,31.56,79150.42,62.4,-0.46978,0.00016,31.64713]
[1778859003191,31.56,79150.42,62.4,-0.46978,0.00016,31.64713]
[1778859003263,31.56,79152.62,62.4,-0.46943,0.00016,31.6459]
[1778859004075,31.56,79146.53,62.4,-0.47039,0.00016,31.64925]
[1778859004802,31.56,79146.53,62.4,-0.47039,0.00016,31.64925]
[1778859004928,31.56,79146.53,62.4,-0.47039,0.00016,31.64925]
[1778859005235,31.56,79146.53,62.4,-0.47039,0.00016,31.64925]
[1778859005378,31.56,79142.06,62.4,-0.4711,0.00016,31.6516]
[1778859005504,31.56,79142.06,62.4,-0.4711,0.00016,31.6516]
[1778859005528,31.56,79142.06,62.4,-0.4711,0.00016,31.6516]
[1778859006090,31.56,79152.27,62.4,-0.46949,0.00016,31.6461]
[1778859007138,31.56,79152.27,62.4,-0.46949,0.00016,31.6461]
[1778859013138,31.56,79153.97,62.4,-0.46922,0.00016,31.64513]
[1778859017514,31.56,79155.72,62.4,-0.46894,0.00016,31.64411]
[1778859018685,31.56,79155.63,62.4,-0.46895,0.00016,31.64416]
[1778859022809,31.56,79157.27,62.4,-0.46869,0.00016,31.6432]
[1778859023213,31.56,79166.92,62.4,-0.46716,0.00016,31.63727]
[1778859025227,31.56,79176.1,62.4,-0.46571,0.00016,31.6312]
[1778859025945,31.56,79176.1,62.4,-0.46571,0.00016,31.6312]
[1778859027815,31.56,79182.91,62.4,-0.46463,0.00016,31.62641]
[1778859033284,31.55,79178.14,62.4,-0.46538,0.00016,31.62676]
[1778859034938,31.55,79179.81,62.4,-0.46512,0.00016,31.62559]
[1778859035298,31.55,79167.96,62.4,-0.46699,0.00016,31.63357]
[1778859041340,31.55,79167.66,62.4,-0.46704,0.00016,31.63376]
[1778859045865,31.55,79169.36,62.4,-0.46677,0.00016,31.63265]
[1778859047010,31.55,79169.23,62.4,-0.46679,0.00016,31.63273]
[1778859049646,31.54,79180.15,62.4,-0.46506,0.00016,31.62532]
[1778859054985,31.54,79172.85,62.4,-0.46621,0.00016,31.63032]
[1778859055439,31.54,79158.05,62.4,-0.46855,0.00016,31.63967]
[1778859057736,31.54,79154.36,62.4,-0.46914,0.00016,31.64183]
[1778859057789,31.54,79154.36,62.4,-0.46914,0.00016,31.64183]
[1778859057792,31.54,79154.36,62.4,-0.46914,0.00016,31.64183]
[1778859057806,31.54,79154.36,62.4,-0.46914,0.00016,31.64183]
[1778859057897,31.54,79154.36,62.4,-0.46914,0.00016,31.64183]
[1778859057998,31.54,79151.22,62.4,-0.46964,0.00016,31.64362]
[1778859058549,31.54,79151.22,62.4,-0.46964,0.00016,31.64362]
[1778859059057,31.54,79151.22,62.4,-0.46964,0.00016,31.64362]
[1778859059158,31.54,79142.49,62.4,-0.47102,0.00016,31.64832]
[1778859064504,31.53,79145.96,62.4,-0.47047,0.00016,31.64649]
[1778859066488,31.53,79147.29,62.4,-0.47026,0.00016,31.64577]
[1778859066744,31.53,79147.29,62.4,-0.47026,0.00016,31.64577]
[1778859072560,31.53,79144.72,62.4,-0.47066,0.00016,31.64714]
[1778859073765,31.53,79144.72,62.4,-0.47066,0.00016,31.64714]
[1778859074954,31.53,79144.02,62.4,-0.47077,0.00016,31.6475]
[1778859081296,31.53,79154.18,62.4,-0.46916,0.00016,31.6419]
[1778859081329,31.53,79155.64,62.4,-0.46893,0.00016,31.64105]
[1778859082630,31.53,79163.58,62.4,-0.46767,0.00016,31.63626]
[1778859083537,31.53,79163.58,62.4,-0.46767,0.00016,31.63626]
[1778859088672,31.52,79159.05,62.4,-0.46839,0.00016,31.63902]
[1778859092090,31.52,79156.79,62.4,-0.46875,0.00016,31.64037]
[1778859092150,31.52,79156.82,62.4,-0.46874,0.00016,31.63736]
[1778859092804,31.52,79156.82,62.4,-0.46874,0.00016,31.63736]
[1778859092840,31.52,79156.82,62.4,-0.46874,0.00016,31.63736]
[1778859092864,31.52,79156.82,62.4,-0.46874,0.00016,31.63736]
[1778859092905,31.52,79148.99,62.4,-0.46998,0.00016,31.64182]
[1778859094259,31.52,79148.99,62.4,-0.46998,0.00016,31.64182]
[1778859094884,31.52,79147.36,62.4,-0.47024,0.00016,31.64271]
[1778859095349,31.52,79147.36,62.4,-0.47024,0.00016,31.64271]
[1778859095839,31.52,79146.81,62.4,-0.47033,0.00016,31.64301]
[1778859101763,31.52,79148.57,62.4,-0.47005,0.00016,31.64204]
[1778859102996,31.52,79148.57,62.4,-0.47005,0.00016,31.64204]
[1778859103030,31.52,79148.57,62.4,-0.47005,0.00016,31.64204]
[1778859103051,31.52,79148.57,62.4,-0.47005,0.00016,31.64204]
[1778859103175,31.52,79148.57,62.4,-0.47005,0.00016,31.64204]
[1778859103777,31.52,79140.54,62.4,-0.47132,0.00016,31.64628]
[1778859105334,31.52,79140.54,62.4,-0.47132,0.00016,31.64628]
[1778859105368,31.52,79140.54,62.4,-0.47132,0.00016,31.64628]
[1778859105721,31.52,79136.94,62.4,-0.47189,0.00016,31.64808]
[1778859105791,31.52,79133.42,62.4,-0.47245,0.00016,31.64977]
[1778859108282,31.52,79132.69,62.4,-0.47257,0.00016,31.65012]
[1778859108375,31.52,79132.69,62.4,-0.47257,0.00016,31.65012]
[1778859108381,31.52,79132.23,62.4,-0.47264,0.00016,31.65033]
[1778859108588,31.52,79132.23,62.4,-0.47264,0.00016,31.65033]
[1778859109292,31.52,79132.23,62.4,-0.47264,0.00016,31.65033]
[1778859109383,31.52,79148.05,62.4,-0.47013,0.00016,31.64231]
[1778859110672,31.52,79152.26,62.4,-0.46946,0.00016,31.63997]
[1778859110715,31.52,79152.26,62.4,-0.46946,0.00016,31.63997]
[1778859110826,31.52,79151.83,62.4,-0.46953,0.00016,31.64021]
[1778859112241,31.52,79151.83,62.4,-0.46953,0.00016,31.64021]
[1778859114999,31.52,79155.59,62.4,-0.46893,0.00016,31.63805]
[1778859118883,31.52,79165.5,62.4,-0.46736,0.00016,31.63202]
[1778859119526,31.52,79165.5,62.4,-0.46736,0.00016,31.63202]
[1778859122910,31.52,79157.63,62.4,-0.46861,0.00016,31.63685]
[1778859128952,31.52,79158.25,62.4,-0.46851,0.00016,31.63648]
[1778859133987,31.52,79158.42,62.4,-0.46848,0.00016,31.63637]
[1778859139022,31.52,79161.73,62.4,-0.46796,0.00016,31.63436]
[1778859143907,31.52,79167.6,62.4,-0.46702,0.00016,31.63067]
[1778859144318,31.52,79167.6,62.4,-0.46702,0.00016,31.63067]
[1778859145235,31.51,79169.67,62.4,-0.4667,0.00016,31.62932]
[1778859145324,31.51,79169.67,62.4,-0.4667,0.00016,31.62932]
[1778859146739,31.51,79173.29,62.4,-0.46612,0.00016,31.62691]
[1778859150070,31.51,79177.73,62.4,-0.46541,0.00016,31.62385]
[1778859151097,31.51,79178.23,62.4,-0.46533,0.00016,31.6235]
[1778859153925,31.51,79184.42,62.4,-0.46435,0.00016,31.61607]
[1778859154210,31.51,79184.42,62.4,-0.46435,0.00016,31.61607]
[1778859156342,31.5,79186.56,62.4,-0.46401,0.00016,31.6145]
[1778859156349,31.5,79186.56,62.4,-0.46401,0.00016,31.6145]
[1778859159186,31.5,79192.08,62.4,-0.46313,0.00016,31.61033]
[1778859159238,31.5,79192.08,62.4,-0.46313,0.00016,31.61033]
[1778859160747,31.5,79189.87,62.4,-0.46348,0.00016,31.61201]
[1778859164606,31.5,79187.19,62.4,-0.46391,0.00016,31.61401]
[1778859170078,31.5,79191.87,62.4,-0.46316,0.00016,31.61046]
[1778859170818,31.5,79192.5,62.4,-0.46306,0.00016,31.60998]
[1778859172539,31.5,79191.4,62.4,-0.46324,0.00016,31.61082]
[1778859174674,31.5,79192.75,62.4,-0.46302,0.00016,31.60978]
[1778859174696,31.5,79192.75,62.4,-0.46302,0.00016,31.60978]
[1778859174746,31.5,79192.75,62.4,-0.46302,0.00016,31.60978]
[1778859175148,31.5,79192.75,62.4,-0.46302,0.00016,31.60978]
[1778859175411,31.5,79192.75,62.4,-0.46302,0.00016,31.60978]
[1778859175950,31.5,79193.88,62.4,-0.46284,0.00016,31.6089]
[1778859176419,31.5,79193.88,62.4,-0.46284,0.00016,31.6089]
[1778859177138,31.5,79191.05,62.4,-0.46329,0.00016,31.61108]
[1778859177147,31.5,79191.05,62.4,-0.46329,0.00016,31.61108]
[1778859177304,31.5,79182.91,62.4,-0.46458,0.00016,31.61713]
[1778859178122,31.5,79182.91,62.4,-0.46458,0.00016,31.61713]
[1778859178230,31.5,79182.91,62.4,-0.46458,0.00016,31.61713]
[1778859179466,31.5,79172.42,62.4,-0.46625,0.00016,31.62442]
[1778859180325,31.5,79180.24,62.4,-0.465,0.00016,31.61903]
[1778859180737,31.5,79180.24,62.4,-0.465,0.00016,31.61903]
[1778859180740,31.5,79180.24,62.4,-0.465,0.00016,31.61903]
[1778859180836,31.5,79180.24,62.4,-0.465,0.00016,31.61903]
[1778859181023,31.5,79180.24,62.4,-0.465,0.00016,31.61903]
[1778859181175,31.5,79180.24,62.4,-0.465,0.00016,31.61903]
[1778859181383,31.5,79180.24,62.4,-0.465,0.00016,31.61903]
[1778859181385,31.5,79180.24,62.4,-0.465,0.00016,31.61903]
[1778859181386,31.5,79180.24,62.4,-0.465,0.00016,31.61903]
[1778859181417,31.5,79180.24,62.4,-0.465,0.00016,31.61903]
[1778859181333,31.49,79191.83,62.4,-0.46317,0.00016,31.61047]
[1778859181475,31.49,79191.83,62.4,-0.46317,0.00016,31.61047]
[1778859182196,31.49,79191.83,62.4,-0.46317,0.00016,31.61047]
[1778859182241,31.49,79191.83,62.4,-0.46317,0.00016,31.61047]
[1778859182340,31.49,79200.09,62.4,-0.46186,0.00016,31.60396]
[1778859184438,31.49,79200.29,62.4,-0.46183,0.00016,31.6038]
[1778859184443,31.49,79200.29,62.4,-0.46183,0.00016,31.6038]
[1778859185362,31.49,79199.57,62.4,-0.46194,0.00016,31.60438]
[1778859186504,31.49,79199.78,62.4,-0.46191,0.00016,31.60421]
[1778859186510,31.49,79199.78,62.4,-0.46191,0.00016,31.60421]
[1778859187376,31.49,79196.79,62.4,-0.46238,0.00016,31.6066]
[1778859188774,31.49,79194.57,62.4,-0.46273,0.00016,31.60834]
[1778859189137,31.49,79194.57,62.4,-0.46273,0.00016,31.60834]
[1778859189290,31.49,79194.57,62.4,-0.46273,0.00016,31.60834]
[1778859189359,31.49,79194.57,62.4,-0.46273,0.00016,31.60834]
[1778859190057,31.49,79191.58,62.4,-0.46321,0.00016,31.61065]
[1778859190251,31.49,79191.58,62.4,-0.46321,0.00016,31.61065]
[1778859190627,31.49,79185.79,62.4,-0.46412,0.00016,31.615]
[1778859193296,31.49,79179.73,62.4,-0.46508,0.00016,31.61937]
[1778859193443,31.49,79179.73,62.4,-0.46508,0.00016,31.61937]
[1778859193418,31.49,79170.31,62.4,-0.46658,0.00016,31.6258]
[1778859195838,31.49,79165.36,62.4,-0.46736,0.00016,31.629]
[1778859200699,31.49,79159.91,62.4,-0.46823,0.00016,31.63238]
[1778859200740,31.49,79159.91,62.4,-0.46823,0.00016,31.63238]
[1778859200742,31.49,79159.91,62.4,-0.46823,0.00016,31.63238]
[1778859201474,31.49,79155.03,62.4,-0.469,0.00016,31.63529]
[1778859206509,31.49,79152.71,62.4,-0.46937,0.00016,31.63662]
[1778859211341,31.49,79158.24,62.4,-0.46849,0.00016,31.63338]
[1778859211442,31.49,79160.77,62.4,-0.46809,0.00016,31.62886]
[1778859211589,31.49,79160.77,62.4,-0.46809,0.00016,31.62886]
[1778859212829,31.49,79163.22,62.4,-0.4677,0.00016,31.62735]
[1778859218593,31.49,79168.72,62.4,-0.46682,0.00016,31.62383]
[1778859223628,31.48,79164.57,62.4,-0.46748,0.00016,31.62649]
[1778859228663,31.48,79168.49,62.4,-0.46686,0.00016,31.62397]
[1778859232784,31.48,79170.63,62.4,-0.46652,0.00016,31.62256]
[1778859233071,31.48,79170.63,62.4,-0.46652,0.00016,31.62256]
[1778859233799,31.48,79172.35,62.4,-0.46625,0.00016,31.62142]
[1778859233806,31.48,79172.35,62.4,-0.46625,0.00016,31.62142]
[1778859233835,31.48,79179.04,62.4,-0.46518,0.00016,31.61682]
[1778859234957,31.48,79186.81,62.4,-0.46395,0.00016,31.6112]
[1778859235916,31.48,79186.81,62.4,-0.46395,0.00016,31.6112]
[1778859236541,31.48,79190.7,62.4,-0.46333,0.00016,31.60827]
[1778859237550,31.48,79186.07,62.4,-0.46407,0.00016,31.61174]
[1778859238376,31.48,79186.07,62.4,-0.46407,0.00016,31.61174]
[1778859238554,31.48,79181.36,62.4,-0.46481,0.00016,31.61516]
[1778859240184,31.48,79181.79,62.4,-0.46475,0.00016,31.61485]
[1778859240534,31.48,79182.87,62.4,-0.46457,0.00016,31.61407]
[1778859240783,31.48,79182.87,62.4,-0.46457,0.00016,31.61407]
[1778859246791,31.47,79176.69,62.4,-0.46555,0.00016,31.61842]
[1778859250485,31.47,79177.96,62.4,-0.46535,0.00016,31.61754]
[1778859251513,31.47,79162.54,62.4,-0.4678,0.00016,31.62771]
[1778859252452,31.47,79162.54,62.4,-0.4678,0.00016,31.62771]
[1778859253318,31.47,79161.02,62.4,-0.46804,0.00016,31.62865]
[1778859253367,31.47,79161.02,62.4,-0.46804,0.00016,31.62865]
[1778859253427,31.47,79161.02,62.4,-0.46804,0.00016,31.62865]
[1778859254188,31.47,79159.97,62.4,-0.46821,0.00016,31.62929]
[1778859254304,31.47,79159.97,62.4,-0.46821,0.00016,31.62929]
[1778859254402,31.47,79173.17,62.4,-0.46611,0.00016,31.62082]
[1778859255288,31.47,79173.17,62.4,-0.46611,0.00016,31.62082]
[1778859255302,31.47,79173.17,62.4,-0.46611,0.00016,31.62082]
[1778859261934,31.47,79164.88,62.4,-0.46742,0.00016,31.62623]
[1778859267941,31.47,79163.57,62.4,-0.46763,0.00016,31.62704]
[1778859273983,31.46,79165.64,62.4,-0.46729,0.00016,31.62271]
[1778859280025,31.46,79160.53,62.4,-0.46811,0.00016,31.6259]
[1778859283807,31.46,79155.91,62.4,-0.46884,0.00016,31.62868]
[1778859283854,31.46,79155.91,62.4,-0.46884,0.00016,31.62868]
[1778859284053,31.46,79151.87,62.4,-0.46948,0.00016,31.63101]
[1778859289088,31.46,79147.19,62.4,-0.47023,0.00016,31.63362]
[1778859291453,31.46,79146.99,62.4,-0.47026,0.00016,31.63373]
[1778859291506,31.46,79146.99,62.4,-0.47026,0.00016,31.63373]
[1778859292883,31.46,79138.81,62.4,-0.47156,0.00016,31.63801]
[1778859293019,31.46,79138.81,62.4,-0.47156,0.00016,31.63801]
[1778859293033,31.46,79138.81,62.4,-0.47156,0.00016,31.63801]
[1778859293039,31.46,79138.81,62.4,-0.47156,0.00016,31.63801]
[1778859295180,31.46,79134.98,62.4,-0.47217,0.00016,31.63989]
[1778859295815,31.45,79135.24,62.4,-0.47213,0.00016,31.63976]
[1778859300411,31.45,79133.74,62.4,-0.47236,0.00016,31.64048]
[1778859300473,31.45,79133.74,62.4,-0.47236,0.00016,31.64048]
[1778859301172,31.45,79122.44,62.4,-0.47416,0.00016,31.64555]
[1778859304802,31.45,79121.62,62.4,-0.47429,0.00016,31.64589]
[1778859305304,31.45,79121.62,62.4,-0.47429,0.00016,31.64589]
[1778859305319,31.45,79121.62,62.4,-0.47429,0.00016,31.64589]
[1778859305378,31.45,79116.62,62.4,-0.47509,0.00016,31.64791]
[1778859307264,31.45,79111.45,62.4,-0.47591,0.00016,31.64986]
[1778859309180,31.45,79106.69,62.4,-0.47667,0.00016,31.65154]
[1778859309241,31.45,79106.69,62.4,-0.47667,0.00016,31.65154]
[1778859309279,31.45,79106.69,62.4,-0.47667,0.00016,31.65154]
[1778859309508,31.45,79106.69,62.4,-0.47667,0.00016,31.65154]
[1778859309762,31.45,79106.91,62.4,-0.47664,0.00016,31.65147]
[1778859309809,31.45,79106.91,62.4,-0.47664,0.00016,31.65147]
[1778859309845,31.45,79106.91,62.4,-0.47664,0.00016,31.65147]
[1778859313886,31.45,79108.38,62.4,-0.4764,0.00016,31.65096]
[1778859313908,31.45,79108.38,62.4,-0.4764,0.00016,31.65096]
[1778859314285,31.45,79108.38,62.4,-0.4764,0.00016,31.65096]
[1778859317165,31.45,79104.53,62.4,-0.47701,0.00016,31.65226]
[1778859319067,31.45,79104.25,62.4,-0.47706,0.00016,31.65235]
[1778859322636,31.45,79104.19,62.4,-0.47707,0.00016,31.65237]
[1778859323964,31.45,79102.92,62.4,-0.47727,0.00016,31.65278]
[1778859324016,31.45,79102.92,62.4,-0.47727,0.00016,31.65278]
[1778859324039,31.45,79102.92,62.4,-0.47727,0.00016,31.65278]
[1778859324389,31.45,79102.92,62.4,-0.47727,0.00016,31.65278]
[1778859324875,31.44,79101.46,62.4,-0.4775,0.00016,31.65325]
[1778859325225,31.44,79101.46,62.4,-0.4775,0.00016,31.65325]
[1778859327210,31.44,79098.83,62.4,-0.47792,0.00016,31.65405]
[1778859332390,31.44,79097.85,62.4,-0.47808,0.00016,31.65136]
[1778859334054,31.44,79097.7,62.4,-0.4781,0.00016,31.6514]
[1778859334087,31.44,79097.7,62.4,-0.4781,0.00016,31.6514]
[1778859336501,31.44,79090.95,62.4,-0.47918,0.00016,31.65328]
[1778859340232,31.44,79088.33,62.4,-0.47959,0.00016,31.65395]
[1778859340477,31.44,79080.9,62.4,-0.48078,0.00016,31.65565]
[1778859341266,31.44,79080.9,62.4,-0.48078,0.00016,31.65565]
[1778859341268,31.44,79080.9,62.4,-0.48078,0.00016,31.65565]
[1778859341397,31.44,79080.9,62.4,-0.48078,0.00016,31.65565]
[1778859341484,31.44,79073.56,62.4,-0.48195,0.00016,31.65706]
[1778859342373,31.44,79073.56,62.4,-0.48195,0.00016,31.65706]
[1778859347526,31.44,79072.6,62.4,-0.4821,0.00016,31.65723]
[1778859347896,31.44,79072.6,62.4,-0.4821,0.00016,31.65723]
[1778859348534,31.44,79082.13,62.4,-0.48058,0.00016,31.65539]
[1778859350548,31.44,79089.22,62.4,-0.47945,0.00016,31.65372]
[1778859350941,31.44,79089.22,62.4,-0.47945,0.00016,31.65372]
[1778859350963,31.44,79089.22,62.4,-0.47945,0.00016,31.65372]
[1778859351002,31.44,79089.22,62.4,-0.47945,0.00016,31.65372]
[1778859351394,31.44,79089.22,62.4,-0.47945,0.00016,31.65372]
[1778859351560,31.44,79089.22,62.4,-0.47945,0.00016,31.65372]
[1778859351593,31.44,79108.24,62.4,-0.47642,0.00016,31.648]
[1778859351838,31.44,79108.24,62.4,-0.47642,0.00016,31.648]
[1778859352562,31.43,79112.66,62.4,-0.47571,0.00016,31.6464]
[1778859353663,31.43,79118.42,62.4,-0.47479,0.00016,31.64418]
[1778859355629,31.44,79118.24,62.4,-0.47482,0.00016,31.64425]
[1778859358844,31.44,79119.79,62.4,-0.47458,0.00016,31.64362]
[1778859359043,31.44,79119.79,62.4,-0.47458,0.00016,31.64362]
[1778859361423,31.44,79119.03,62.4,-0.4747,0.00016,31.64393]
[1778859361626,31.44,79121.57,62.4,-0.47429,0.00016,31.64289]
[1778859361704,31.44,79121.57,62.4,-0.47429,0.00016,31.64289]
[1778859367669,31.44,79123.5,62.4,-0.47399,0.00016,31.64208]
[1778859369808,31.44,79122.77,62.4,-0.4741,0.00016,31.64239]
[1778859369843,31.44,79122.77,62.4,-0.4741,0.00016,31.64239]
[1778859369862,31.44,79122.77,62.4,-0.4741,0.00016,31.64239]
[1778859369900,31.44,79122.77,62.4,-0.4741,0.00016,31.64239]
[1778859370109,31.44,79122.77,62.4,-0.4741,0.00016,31.64239]
[1778859370208,31.44,79122.58,62.4,-0.47413,0.00016,31.64247]
[1778859370882,31.44,79122.58,62.4,-0.47413,0.00016,31.64247]
[1778859370886,31.44,79115.13,62.4,-0.47532,0.00016,31.64547]
[1778859376400,31.44,79109.59,62.4,-0.4762,0.00016,31.64752]
[1778859376433,31.44,79109.59,62.4,-0.4762,0.00016,31.64752]
[1778859376479,31.44,79109.59,62.4,-0.4762,0.00016,31.64752]
[1778859376584,31.44,79109.59,62.4,-0.4762,0.00016,31.64752]
[1778859376661,31.43,79109.5,62.4,-0.47622,0.00016,31.64755]
[1778859376856,31.43,79109.5,62.4,-0.47622,0.00016,31.64755]
[1778859376900,31.43,79109.5,62.4,-0.47622,0.00016,31.64755]
[1778859377229,31.43,79116.16,62.4,-0.47515,0.00016,31.64507]
[1778859378425,31.43,79131.05,62.4,-0.47278,0.00016,31.63871]
[1778859378841,31.43,79131.05,62.4,-0.47278,0.00016,31.63871]
[1778859379423,31.43,79131.05,62.4,-0.47278,0.00016,31.63871]
[1778859381601,31.43,79131.2,62.4,-0.47276,0.00016,31.63864]
[1778859382578,31.43,79129.88,62.4,-0.47297,0.00016,31.63925]
[1778859388093,31.43,79128.1,62.4,-0.47325,0.00016,31.64006]
[1778859389989,31.43,79128.66,62.4,-0.47316,0.00016,31.6398]
[1778859392109,31.43,79132.86,62.4,-0.47249,0.00016,31.63487]
[1778859394859,31.43,79125.4,62.4,-0.47368,0.00016,31.63826]
[1778859396202,31.43,79125.4,62.4,-0.47368,0.00016,31.63826]
[1778859396541,31.43,79125.4,62.4,-0.47368,0.00016,31.63826]
[1778859400178,31.43,79127.28,62.4,-0.47338,0.00016,31.63743]
[1778859400190,31.43,79127.28,62.4,-0.47338,0.00016,31.63743]
[1778859400568,31.43,79127.28,62.4,-0.47338,0.00016,31.63743]
[1778859400645,31.43,79127.28,62.4,-0.47338,0.00016,31.63743]
[1778859401011,31.43,79126.97,62.4,-0.47343,0.00016,31.63757]
[1778859401129,31.43,79126.97,62.4,-0.47343,0.00016,31.63757]
[1778859403951,31.43,79129.24,62.4,-0.47307,0.00016,31.63655]
[1778859403962,31.43,79129.24,62.4,-0.47307,0.00016,31.63655]
[1778859409253,31.43,79130.5,62.4,-0.47287,0.00016,31.63597]
[1778859409715,31.43,79131.32,62.4,-0.47274,0.00016,31.63558]
[1778859410803,31.43,79136.64,62.4,-0.47189,0.00016,31.63303]
[1778859411818,31.43,79141.0,62.4,-0.47119,0.00016,31.63083]
[1778859415693,31.43,79138.99,62.4,-0.47151,0.00016,31.63185]
[1778859415896,31.43,79137.71,62.4,-0.47172,0.00016,31.63249]
[1778859416462,31.43,79137.71,62.4,-0.47172,0.00016,31.63249]
[1778859416484,31.43,79137.71,62.4,-0.47172,0.00016,31.63249]
[1778859416620,31.42,79135.35,62.4,-0.47209,0.00016,31.63365]
[1778859417603,31.42,79135.35,62.4,-0.47209,0.00016,31.63365]
[1778859417669,31.42,79135.35,62.4,-0.47209,0.00016,31.63365]
[1778859417679,31.42,79115.52,62.4,-0.47525,0.00016,31.64231]
[1778859418124,31.42,79115.52,62.4,-0.47525,0.00016,31.64231]
[1778859418142,31.42,79107.2,62.4,-0.47658,0.00016,31.64535]
[1778859419577,31.42,79107.2,62.4,-0.47658,0.00016,31.64535]
[1778859420637,31.42,79105.55,62.4,-0.47684,0.00016,31.64591]
[1778859423509,31.42,79101.52,62.4,-0.47748,0.00016,31.64722]
[1778859423546,31.42,79101.52,62.4,-0.47748,0.00016,31.64722]
[1778859423555,31.42,79101.52,62.4,-0.47748,0.00016,31.64722]
[1778859423701,31.42,79101.52,62.4,-0.47748,0.00016,31.64722]
[1778859423724,31.42,79101.26,62.4,-0.47752,0.00016,31.6473]
[1778859423776,31.42,79101.26,62.4,-0.47752,0.00016,31.6473]
[1778859424628,31.42,79101.26,62.4,-0.47752,0.00016,31.6473]
[1778859424635,31.42,79110.65,62.4,-0.47603,0.00016,31.64412]
[1778859425892,31.42,79107.4,62.4,-0.47655,0.00016,31.64527]
[1778859430942,31.42,79109.29,62.4,-0.47624,0.00016,31.64461]
[1778859437160,31.42,79109.92,62.4,-0.47614,0.00016,31.64438]
[1778859440052,31.42,79108.99,62.4,-0.47629,0.00016,31.64471]
[1778859441693,31.42,79107.08,62.4,-0.4766,0.00016,31.64538]
[1778859444299,31.42,79101.62,62.4,-0.47747,0.00016,31.64718]
[1778859444318,31.42,79101.62,62.4,-0.47747,0.00016,31.64718]
[1778859445387,31.42,79102.48,62.4,-0.47733,0.00016,31.6469]
[1778859445436,31.42,79102.48,62.4,-0.47733,0.00016,31.6469]
[1778859450322,31.41,79102.34,62.4,-0.47735,0.00016,31.64695]
[1778859451023,31.41,79102.42,62.4,-0.47734,0.00016,31.64692]
[1778859453569,31.41,79101.82,62.4,-0.47743,0.00016,31.64412]
[1778859453967,31.41,79102.7,62.4,-0.47729,0.00016,31.64384]
[1778859459317,31.41,79106.23,62.4,-0.47673,0.00016,31.64267]
[1778859464726,31.41,79105.21,62.4,-0.47689,0.00016,31.64301]
[1778859464870,31.41,79105.0,62.4,-0.47692,0.00016,31.64308]
[1778859465782,31.41,79102.49,62.4,-0.47732,0.00016,31.6439]
[1778859468309,31.41,79101.82,62.4,-0.47743,0.00016,31.64412]
[1778859468437,31.41,79101.82,62.4,-0.47743,0.00016,31.64412]
[1778859469002,31.41,79102.02,62.4,-0.4774,0.00016,31.64405]
[1778859469352,31.41,79102.02,62.4,-0.4774,0.00016,31.64405]
[1778859470012,31.41,79103.49,62.4,-0.47716,0.00016,31.64358]
[1778859470724,31.41,79103.49,62.4,-0.47716,0.00016,31.64358]
[1778859473045,31.41,79111.49,62.4,-0.47589,0.00016,31.6408]
[1778859473047,31.41,79111.49,62.4,-0.47589,0.00016,31.6408]
[1778859474899,31.41,79117.9,62.4,-0.47486,0.00016,31.63835]
[1778859474923,31.41,79117.9,62.4,-0.47486,0.00016,31.63835]
[1778859475429,31.41,79125.39,62.4,-0.47367,0.00016,31.63522]
[1778859476896,31.41,79129.41,62.4,-0.47303,0.00016,31.63342]
[1778859476906,31.41,79129.41,62.4,-0.47303,0.00016,31.63342]
[1778859477827,31.41,79134.13,62.4,-0.47228,0.00016,31.6312]
[1778859479250,31.41,79131.96,62.4,-0.47262,0.00016,31.63224]
[1778859482486,31.41,79128.01,62.4,-0.47325,0.00016,31.63406]
[1778859483297,31.41,79127.22,62.4,-0.47338,0.00016,31.63441]
[1778859483303,31.41,79127.22,62.4,-0.47338,0.00016,31.63441]
[1778859483485,31.41,79123.77,62.4,-0.47393,0.00016,31.63592]
[1778859484364,31.41,79123.77,62.4,-0.47393,0.00016,31.63592]
[1778859484699,31.41,79123.77,62.4,-0.47393,0.00016,31.63592]
[1778859490534,31.41,79115.45,62.4,-0.47526,0.00016,31.63932]
[1778859490866,31.41,79115.45,62.4,-0.47526,0.00016,31.63932]
[1778859493490,31.41,79113.97,62.4,-0.47549,0.00016,31.63989]
[1778859498590,31.41,79114.55,62.4,-0.4754,0.00016,31.63967]
[1778859503625,31.41,79112.81,62.4,-0.47568,0.00016,31.64033]
[1778859508660,31.42,79114.42,62.4,-0.47542,0.00016,31.63973]
[1778859511618,31.42,79114.57,62.4,-0.4754,0.00016,31.63967]
[1778859511628,31.42,79114.57,62.4,-0.4754,0.00016,31.63967]
[1778859512688,31.42,79122.57,62.4,-0.47412,0.00016,31.63346]
[1778859517723,31.42,79122.76,62.4,-0.47409,0.00016,31.63339]
[1778859518184,31.42,79122.76,62.4,-0.47409,0.00016,31.63339]
[1778859518468,31.42,79122.76,62.4,-0.47409,0.00016,31.63339]
[1778859518751,31.42,79126.71,62.4,-0.47346,0.00016,31.63167]
[1778859518868,31.42,79126.71,62.4,-0.47346,0.00016,31.63167]
[1778859519202,31.42,79126.71,62.4,-0.47346,0.00016,31.63167]
[1778859519252,31.42,79126.71,62.4,-0.47346,0.00016,31.63167]
[1778859519305,31.42,79126.71,62.4,-0.47346,0.00016,31.63167]
[1778859519438,31.42,79126.71,62.4,-0.47346,0.00016,31.63167]
[1778859519487,31.42,79126.71,62.4,-0.47346,0.00016,31.63167]
[1778859519581,31.42,79126.71,62.4,-0.47346,0.00016,31.63167]
[1778859519758,31.42,79139.82,62.4,-0.47137,0.00016,31.62542]
[1778859519828,31.42,79139.82,62.4,-0.47137,0.00016,31.62542]
[1778859519907,31.42,79139.82,62.4,-0.47137,0.00016,31.62542]
[1778859519925,31.42,79139.82,62.4,-0.47137,0.00016,31.62542]
[1778859519939,31.42,79139.82,62.4,-0.47137,0.00016,31.62542]
[1778859520337,31.42,79139.82,62.4,-0.47137,0.00016,31.62542]
[1778859520397,31.42,79139.82,62.4,-0.47137,0.00016,31.62542]
[1778859520429,31.42,79139.82,62.4,-0.47137,0.00016,31.62542]
[1778859520764,31.42,79147.0,62.4,-0.47023,0.00016,31.62163]
[1778859521206,31.42,79147.0,62.4,-0.47023,0.00016,31.62163]
[1778859522135,31.42,79147.69,62.4,-0.47012,0.00016,31.62125]
[1778859522780,31.42,79141.76,62.4,-0.47106,0.00016,31.62443]
[1778859527815,31.41,79134.8,62.4,-0.47217,0.00016,31.6279]
[1778859529806,31.41,79133.26,62.4,-0.47242,0.00016,31.62864]
[1778859531610,31.41,79132.85,62.4,-0.47248,0.00016,31.62883]
[1778859537108,31.4,79137.11,62.4,-0.4718,0.00016,31.62674]
[1778859538748,31.4,79137.08,62.4,-0.4718,0.00016,31.62675]
[1778859538757,31.4,79137.08,62.4,-0.4718,0.00016,31.62675]
[1778859538767,31.4,79137.08,62.4,-0.4718,0.00016,31.62675]
[1778859538808,31.4,79137.08,62.4,-0.4718,0.00016,31.62675]
[1778859539901,31.4,79122.87,62.4,-0.47407,0.00016,31.63329]
[1778859545457,31.39,79124.42,62.4,-0.47382,0.00016,31.63262]
[1778859550978,31.39,79120.82,62.4,-0.47439,0.00016,31.63413]
[1778859555041,31.38,79120.64,62.4,-0.47442,0.00016,31.6342]
[1778859555048,31.38,79120.64,62.4,-0.47442,0.00016,31.6342]
[1778859555069,31.38,79120.64,62.4,-0.47442,0.00016,31.6342]
[1778859555140,31.38,79120.34,62.4,-0.47446,0.00016,31.63432]
[1778859559767,31.38,79118.19,62.4,-0.47481,0.00016,31.6352]
[1778859560664,31.38,79118.78,62.4,-0.47471,0.00016,31.63496]
[1778859560675,31.38,79118.78,62.4,-0.47471,0.00016,31.63496]
[1778859560781,31.38,79118.78,62.4,-0.47471,0.00016,31.63496]
[1778859561561,31.39,79112.89,62.4,-0.47565,0.00016,31.63726]
[1778859561638,31.39,79112.89,62.4,-0.47565,0.00016,31.63726]
[1778859561739,31.39,79104.16,62.4,-0.47705,0.00016,31.64034]
[1778859562564,31.39,79104.16,62.4,-0.47705,0.00016,31.64034]
[1778859562632,31.39,79104.16,62.4,-0.47705,0.00016,31.64034]
[1778859562720,31.38,79088.34,62.4,-0.47958,0.00016,31.64493]
[1778859563183,31.38,79088.34,62.4,-0.47958,0.00016,31.64493]
[1778859563336,31.38,79088.34,62.4,-0.47958,0.00016,31.64493]
[1778859563340,31.38,79088.34,62.4,-0.47958,0.00016,31.64493]
[1778859563514,31.38,79088.34,62.4,-0.47958,0.00016,31.64493]
[1778859563933,31.38,79085.06,62.4,-0.4801,0.00016,31.64572]
[1778859565731,31.38,79079.53,62.4,-0.48098,0.00016,31.64693]
[1778859565864,31.38,79079.53,62.4,-0.48098,0.00016,31.64693]
[1778859566048,31.38,79075.91,62.4,-0.48156,0.00016,31.64764]
[1778859566106,31.38,79075.91,62.4,-0.48156,0.00016,31.64764]
[1778859566836,31.38,79075.91,62.4,-0.48156,0.00016,31.64764]
[1778859566997,31.38,79073.28,62.4,-0.48198,0.00016,31.64812]
[1778859567120,31.38,79073.28,62.4,-0.48198,0.00016,31.64812]
[1778859573137,31.39,79075.56,62.4,-0.48162,0.00016,31.64472]
[1778859575024,31.39,79076.1,62.4,-0.48153,0.00016,31.64462]
[1778859578213,31.38,79076.28,62.4,-0.4815,0.00016,31.64459]
[1778859581483,31.38,79083.86,62.4,-0.48029,0.00016,31.64301]
[1778859582536,31.38,79086.36,62.4,-0.47989,0.00016,31.64243]
[1778859583188,31.38,79087.59,62.4,-0.47969,0.00016,31.64213]
[1778859583338,31.38,79087.59,62.4,-0.47969,0.00016,31.64213]
[1778859583517,31.38,79087.59,62.4,-0.47969,0.00016,31.64213]
[1778859585725,31.38,79092.51,62.4,-0.47891,0.00016,31.64085]
[1778859586419,31.38,79092.9,62.4,-0.47885,0.00016,31.64074]
[1778859588876,31.38,79100.26,62.4,-0.47767,0.00016,31.63859]
[1778859589154,31.38,79102.42,62.4,-0.47732,0.00016,31.63791]
[1778859589191,31.38,79102.42,62.4,-0.47732,0.00016,31.63791]
[1778859589447,31.38,79102.42,62.4,-0.47732,0.00016,31.63791]
[1778859595361,31.38,79108.61,62.4,-0.47633,0.00016,31.63582]
[1778859595680,31.38,79108.61,62.4,-0.47633,0.00016,31.63582]
[1778859600411,31.38,79104.3,62.4,-0.47702,0.00016,31.63729]
[1778859601103,31.38,79104.05,62.4,-0.47706,0.00016,31.63737]
[1778859601338,31.38,79095.39,62.4,-0.47845,0.00016,31.64004]
[1778859602843,31.38,79095.39,62.4,-0.47845,0.00016,31.64004]
[1778859605737,31.38,79096.91,62.4,-0.4782,0.00016,31.6396]
[1778859606484,31.38,79095.75,62.4,-0.47839,0.00016,31.63994]
[1778859606531,31.38,79095.75,62.4,-0.47839,0.00016,31.63994]
[1778859607475,31.38,79094.89,62.4,-0.47853,0.00016,31.64018]
[1778859607713,31.38,79107.82,62.4,-0.47646,0.00016,31.63609]
[1778859608012,31.38,79107.82,62.4,-0.47646,0.00016,31.63609]
[1778859608406,31.38,79107.82,62.4,-0.47646,0.00016,31.63609]
[1778859608513,31.38,79107.82,62.4,-0.47646,0.00016,31.63609]
[1778859608720,31.38,79107.82,62.4,-0.47646,0.00016,31.63609]
[1778859608734,31.38,79103.6,62.4,-0.47713,0.00016,31.63752]
[1778859610565,31.38,79100.81,62.4,-0.47758,0.00016,31.63841]
[1778859614266,31.37,79099.48,62.4,-0.47779,0.00016,31.63882]
[1778859614297,31.37,79099.48,62.4,-0.47779,0.00016,31.63882]
[1778859614309,31.37,79099.48,62.4,-0.47779,0.00016,31.63882]
[1778859614870,31.37,79099.48,62.4,-0.47779,0.00016,31.63882]
[1778859620471,31.37,79093.11,62.4,-0.47881,0.00016,31.64067]
[1778859624687,31.37,79092.67,62.4,-0.47888,0.00016,31.64079]
[1778859625508,31.37,79083.28,62.4,-0.48038,0.00016,31.64313]
[1778859630640,31.37,79085.17,62.4,-0.48008,0.00016,31.64269]
[1778859630685,31.37,79085.17,62.4,-0.48008,0.00016,31.64269]
[1778859630746,31.37,79085.17,62.4,-0.48008,0.00016,31.64269]
[1778859630806,31.37,79085.17,62.4,-0.48008,0.00016,31.64269]
[1778859631550,31.37,79095.53,62.4,-0.47842,0.00016,31.637]
[1778859633040,31.37,79097.07,62.4,-0.47817,0.00016,31.63655]
[1778859633564,31.37,79106.2,62.4,-0.47671,0.00016,31.63365]
[1778859638600,31.36,79107.34,62.4,-0.47653,0.00016,31.63325]
[1778859643635,31.36,79109.41,62.4,-0.4762,0.00016,31.63252]
[1778859644386,31.36,79109.41,62.4,-0.4762,0.00016,31.63252]
[1778859645294,31.36,79112.55,62.4,-0.4757,0.00016,31.63137]
[1778859645420,31.36,79112.55,62.4,-0.4757,0.00016,31.63137]
[1778859646371,31.36,79113.74,62.4,-0.47551,0.00016,31.63092]
[1778859648929,31.36,79117.17,62.4,-0.47496,0.00016,31.62958]
[1778859649333,31.36,79117.13,62.4,-0.47497,0.00016,31.6296]
[1778859651881,31.36,79115.72,62.4,-0.47519,0.00016,31.63015]
[1778859652895,31.36,79115.74,62.4,-0.47519,0.00016,31.63014]
[1778859656443,31.36,79117.73,62.4,-0.47487,0.00016,31.62935]
[1778859656489,31.36,79117.73,62.4,-0.47487,0.00016,31.62935]
[1778859656765,31.36,79117.73,62.4,-0.47487,0.00016,31.62935]
[1778859656864,31.35,79117.7,62.4,-0.47487,0.00016,31.62934]
[1778859657011,31.35,79117.7,62.4,-0.47487,0.00016,31.62934]
[1778859657733,31.34,79116.52,62.4,-0.47505,0.00016,31.62979]
[1778859659806,31.33,79116.36,62.4,-0.47508,0.00016,31.62984]
[1778859659813,31.33,79116.36,62.4,-0.47508,0.00016,31.62984]
[1778859661574,31.33,79115.41,62.4,-0.47523,0.00016,31.63021]
[1778859662363,31.33,79114.68,62.4,-0.47534,0.00016,31.63049]
[1778859662379,31.33,79114.68,62.4,-0.47534,0.00016,31.63049]
[1778859662420,31.33,79114.68,62.4,-0.47534,0.00016,31.63049]
[1778859662659,31.33,79114.68,62.4,-0.47534,0.00016,31.63049]
[1778859662817,31.33,79114.68,62.4,-0.47534,0.00016,31.63049]
[1778859662861,31.33,79103.78,62.4,-0.47709,0.00016,31.6344]
[1778859663385,31.33,79103.78,62.4,-0.47709,0.00016,31.6344]
[1778859663393,31.33,79103.78,62.4,-0.47709,0.00016,31.6344]
[1778859667073,31.32,79093.78,62.4,-0.47869,0.00016,31.63744]
[1778859667841,31.32,79093.78,62.4,-0.47869,0.00016,31.63744]
[1778859667852,31.32,79094.28,62.4,-0.47861,0.00016,31.6373]
[1778859668613,31.32,79094.28,62.4,-0.47861,0.00016,31.6373]
[1778859668625,31.32,79094.28,62.4,-0.47861,0.00016,31.6373]
[1778859668714,31.32,79094.28,62.4,-0.47861,0.00016,31.6373]
[1778859668720,31.32,79094.28,62.4,-0.47861,0.00016,31.6373]
[1778859669143,31.32,79097.22,62.4,-0.47814,0.00016,31.63645]
[1778859671607,31.32,79106.6,62.4,-0.47663,0.00016,31.63344]
[1778859672096,31.32,79107.77,62.4,-0.47645,0.00016,31.63303]
[1778859672169,31.32,79107.77,62.4,-0.47645,0.00016,31.63303]
[1778859675812,31.32,79109.52,62.4,-0.47617,0.00016,31.63241]
[1778859676705,31.32,79110.46,62.4,-0.47602,0.00016,31.63206]
[1778859676780,31.32,79110.46,62.4,-0.47602,0.00016,31.63206]
[1778859676874,31.32,79112.71,62.4,-0.47566,0.00016,31.63123]
[1778859681909,31.32,79113.26,62.4,-0.47557,0.00016,31.63102]
[1778859684237,31.32,79113.48,62.4,-0.47553,0.00016,31.63093]
[1778859684300,31.32,79113.48,62.4,-0.47553,0.00016,31.63093]
[1778859684930,31.32,79111.6,62.4,-0.47583,0.00016,31.63163]
[1778859688390,31.31,79110.01,62.4,-0.47609,0.00016,31.63221]
[1778859688710,31.31,79110.01,62.4,-0.47609,0.00016,31.63221]
[1778859688958,31.31,79104.62,62.4,-0.47695,0.00016,31.63409]
[1778859690395,31.31,79102.14,62.4,-0.47735,0.00016,31.63491]
[1778859690972,31.31,79104.32,62.4,-0.477,0.00016,31.63419]
[1778859696018,31.31,79108.99,62.4,-0.47625,0.00016,31.62958]
[1778859698301,31.31,79109.83,62.4,-0.47611,0.00016,31.62928]
[1778859699121,31.31,79106.71,62.4,-0.47661,0.00016,31.63038]
[1778859699122,31.31,79106.71,62.4,-0.47661,0.00016,31.63038]
[1778859699835,31.31,79106.71,62.4,-0.47661,0.00016,31.63038]
[1778859699842,31.31,79106.71,62.4,-0.47661,0.00016,31.63038]
[1778859699865,31.31,79106.71,62.4,-0.47661,0.00016,31.63038]
[1778859699875,31.31,79106.71,62.4,-0.47661,0.00016,31.63038]
[1778859700508,31.31,79104.66,62.4,-0.47694,0.00016,31.63108]
[1778859704141,31.3,79109.78,62.4,-0.47612,0.00016,31.62929]
[1778859704151,31.3,79109.78,62.4,-0.47612,0.00016,31.62929]
[1778859704212,31.3,79109.78,62.4,-0.47612,0.00016,31.62929]
[1778859704313,31.3,79109.78,62.4,-0.47612,0.00016,31.62929]
[1778859706479,31.3,79111.4,62.4,-0.47586,0.00016,31.6287]
[1778859706585,31.3,79112.82,62.4,-0.47563,0.00016,31.62816]
[1778859708696,31.3,79117.19,62.4,-0.47493,0.00016,31.62646]
[1778859708749,31.3,79115.12,62.4,-0.47526,0.00016,31.62727]
[1778859709296,31.3,79115.12,62.4,-0.47526,0.00016,31.62727]
[1778859710349,31.3,79113.74,62.4,-0.47548,0.00016,31.62781]
[1778859710510,31.3,79113.74,62.4,-0.47548,0.00016,31.62781]
[1778859711791,31.3,79113.17,62.4,-0.47557,0.00016,31.62802]
[1778859713538,31.3,79115.08,62.4,-0.47527,0.00016,31.62728]
[1778859716761,31.29,79120.12,62.4,-0.47446,0.00016,31.62525]
[1778859718161,31.29,79132.42,62.4,-0.47249,0.00016,31.61976]
[1778859720426,31.29,79135.04,62.4,-0.47207,0.00016,31.61849]
[1778859722175,31.29,79143.99,62.4,-0.47064,0.00016,31.61388]
[1778859725030,31.29,79141.72,62.4,-0.471,0.00016,31.61509]
[1778859725637,31.29,79133.46,62.4,-0.47232,0.00016,31.61925]
[1778859729040,31.29,79127.26,62.4,-0.47331,0.00016,31.62215]
[1778859730262,31.29,79126.5,62.4,-0.47344,0.00016,31.62249]
[1778859730840,31.29,79126.5,62.4,-0.47344,0.00016,31.62249]
[1778859738301,31.28,79125.6,62.4,-0.47358,0.00016,31.62287]
[1778859743336,31.28,79126.2,62.4,-0.47348,0.00016,31.6226]
[1778859745709,31.28,79133.23,62.4,-0.47235,0.00016,31.61933]
[1778859750361,31.28,79138.0,62.4,-0.47159,0.00016,31.61696]
[1778859750435,31.28,79138.0,62.4,-0.47159,0.00016,31.61696]
[1778859750472,31.28,79138.0,62.4,-0.47159,0.00016,31.61696]
[1778859750477,31.28,79138.0,62.4,-0.47159,0.00016,31.61696]
[1778859751788,31.28,79123.93,62.4,-0.47384,0.00016,31.6206]
[1778859757441,31.27,79121.52,62.4,-0.47422,0.00016,31.62163]
[1778859762476,31.27,79119.9,62.4,-0.47448,0.00016,31.6223]
[1778859767648,31.27,79119.34,62.4,-0.47457,0.00016,31.62253]
[1778859768186,31.27,79119.74,62.4,-0.47451,0.00016,31.62236]
[1778859771360,31.27,79122.9,62.4,-0.474,0.00016,31.62102]
[1778859771407,31.27,79122.9,62.4,-0.474,0.00016,31.62102]
[1778859771655,31.27,79122.9,62.4,-0.474,0.00016,31.62102]
[1778859775449,31.26,79118.61,62.4,-0.47469,0.00016,31.62282]
[1778859780602,31.26,79121.64,62.4,-0.4742,0.00016,31.62155]
[1778859783496,31.26,79121.01,62.4,-0.4743,0.00016,31.62181]
[1778859784336,31.26,79116.43,62.4,-0.47503,0.00016,31.62369]
[1778859785745,31.26,79117.44,62.4,-0.47487,0.00016,31.62328]
[1778859785799,31.26,79117.44,62.4,-0.47487,0.00016,31.62328]
[1778859785824,31.26,79117.44,62.4,-0.47487,0.00016,31.62328]
[1778859787655,31.25,79115.53,62.4,-0.47518,0.00016,31.62404]
[1778859788199,31.25,79115.25,62.4,-0.47522,0.00016,31.62415]
[1778859792686,31.25,79107.22,62.4,-0.47651,0.00016,31.62712]
[1778859794682,31.25,79105.98,62.4,-0.47671,0.00016,31.62755]
[1778859794944,31.25,79105.98,62.4,-0.47671,0.00016,31.62755]
[1778859794988,31.25,79105.98,62.4,-0.47671,0.00016,31.62755]
[1778859795707,31.25,79098.98,62.4,-0.47783,0.00016,31.62984]
[1778859797341,31.25,79096.47,62.4,-0.47823,0.00016,31.6306]
[1778859797378,31.25,79096.47,62.4,-0.47823,0.00016,31.6306]
[1778859797721,31.25,79093.21,62.4,-0.47876,0.00016,31.63153]
[1778859799591,31.24,79091.88,62.4,-0.47897,0.00016,31.6319]
[1778859800595,31.24,79091.14,62.4,-0.47909,0.00016,31.6321]
[1778859800599,31.24,79091.14,62.4,-0.47909,0.00016,31.6321]
[1778859800669,31.24,79091.14,62.4,-0.47909,0.00016,31.6321]
[1778859805778,31.24,79084.31,62.4,-0.48018,0.00016,31.63381]
[1778859810813,31.23,79082.66,62.4,-0.48045,0.00016,31.63418]
[1778859815849,31.23,79078.71,62.4,-0.48108,0.00016,31.63204]
[1778859820918,31.23,79080.79,62.4,-0.48075,0.00016,31.6316]
[1778859823907,31.22,79089.22,62.4,-0.47939,0.00016,31.62959]
[1778859825660,31.22,79089.22,62.4,-0.47939,0.00016,31.62959]
[1778859825664,31.22,79089.22,62.4,-0.47939,0.00016,31.62959]
[1778859826452,31.22,79089.2,62.4,-0.47939,0.00016,31.6296]
[1778859826486,31.22,79089.2,62.4,-0.47939,0.00016,31.6296]
[1778859831963,31.22,79093.82,62.4,-0.47865,0.00016,31.62834]
[1778859836534,31.22,79093.07,62.4,-0.47877,0.00016,31.62855]
[1778859836998,31.22,79093.6,62.4,-0.47869,0.00016,31.6284]
[1778859842035,31.22,79092.59,62.4,-0.47885,0.00016,31.62869]
[1778859845299,31.22,79094.52,62.4,-0.47854,0.00016,31.62814]
[1778859845318,31.22,79094.52,62.4,-0.47854,0.00016,31.62814]
[1778859846862,31.22,79098.08,62.4,-0.47797,0.00016,31.62709]
[1778859847364,31.22,79098.51,62.4,-0.4779,0.00016,31.62695]
[1778859847873,31.22,79098.51,62.4,-0.4779,0.00016,31.62695]
[1778859848422,31.22,79099.04,62.4,-0.47781,0.00016,31.62679]
[1778859849100,31.22,79099.04,62.4,-0.47781,0.00016,31.62679]
[1778859850860,31.22,79104.08,62.4,-0.477,0.00016,31.62516]
[1778859852415,31.22,79109.04,62.4,-0.4762,0.00016,31.62343]
[1778859852742,31.22,79109.04,62.4,-0.4762,0.00016,31.62343]
[1778859854458,31.22,79107.77,62.4,-0.47641,0.00016,31.62388]
[1778859855100,31.22,79107.77,62.4,-0.47641,0.00016,31.62388]
[1778859855446,31.21,79107.28,62.4,-0.47649,0.00016,31.62405]
[1778859855771,31.21,79107.28,62.4,-0.47649,0.00016,31.62405]
[1778859856804,31.21,79106.32,62.4,-0.47664,0.00016,31.62439]
[1778859857965,31.21,79105.04,62.4,-0.47684,0.00016,31.62483]
[1778859858147,31.21,79102.54,62.4,-0.47725,0.00016,31.62566]
[1778859858716,31.21,79102.54,62.4,-0.47725,0.00016,31.62566]
[1778859858812,31.21,79102.54,62.4,-0.47725,0.00016,31.62566]
[1778859858839,31.21,79102.54,62.4,-0.47725,0.00016,31.62566]
[1778859858910,31.21,79102.54,62.4,-0.47725,0.00016,31.62566]
[1778859859155,31.21,79093.11,62.4,-0.47876,0.00016,31.62853]
[1778859859403,31.21,79093.11,62.4,-0.47876,0.00016,31.62853]
[1778859859578,31.21,79093.11,62.4,-0.47876,0.00016,31.62853]
[1778859860566,31.21,79093.09,62.4,-0.47876,0.00016,31.62854]
[1778859860586,31.21,79093.09,62.4,-0.47876,0.00016,31.62854]
[1778859864416,31.21,79091.39,62.4,-0.47904,0.00016,31.629]
[1778859864442,31.21,79091.39,62.4,-0.47904,0.00016,31.629]
[1778859865779,31.21,79091.39,62.4,-0.47904,0.00016,31.629]
[1778859865798,31.2,79082.85,62.4,-0.48041,0.00016,31.63113]
[1778859866783,31.2,79082.85,62.4,-0.48041,0.00016,31.63113]
[1778859866799,31.2,79082.85,62.4,-0.48041,0.00016,31.63113]
[1778859869567,31.2,79073.52,62.4,-0.48191,0.00016,31.63302]
[1778859870317,31.2,79072.55,62.4,-0.48207,0.00016,31.63319]
[1778859870360,31.2,79072.55,62.4,-0.48207,0.00016,31.63319]
[1778859871075,31.2,79072.55,62.4,-0.48207,0.00016,31.63319]
[1778859871190,31.2,79072.55,62.4,-0.48207,0.00016,31.63319]
[1778859871245,31.2,79072.55,62.4,-0.48207,0.00016,31.6302]
[1778859875268,31.19,79063.44,62.4,-0.48353,0.00016,31.63157]
[1778859880303,31.19,79061.56,62.4,-0.48383,0.00016,31.6318]
[1778859881389,31.19,79061.56,62.4,-0.48383,0.00016,31.6318]
[1778859882479,31.19,79061.99,62.4,-0.48376,0.00016,31.63175]
[1778859882483,31.19,79061.99,62.4,-0.48376,0.00016,31.63175]
[1778859882512,31.19,79061.99,62.4,-0.48376,0.00016,31.63175]
[1778859882725,31.19,79061.99,62.4,-0.48376,0.00016,31.63175]
[1778859882903,31.19,79061.99,62.4,-0.48376,0.00016,31.63175]
[1778859882968,31.19,79061.99,62.4,-0.48376,0.00016,31.63175]
[1778859884215,31.18,79054.56,62.4,-0.48496,0.00016,31.6325]
[1778859887606,31.17,79053.32,62.4,-0.48516,0.00016,31.6326]
[1778859893397,31.15,79056.33,62.4,-0.48467,0.00016,31.63234]
[1778859898432,31.14,79065.26,62.4,-0.48323,0.00016,31.63131]
[1778859903467,31.14,79064.34,62.4,-0.48338,0.00016,31.63143]
[1778859906488,31.13,79057.77,62.4,-0.48444,0.00016,31.6322]
[1778859908319,31.13,79054.83,62.4,-0.48491,0.00016,31.63247]
[1778859908427,31.13,79054.83,62.4,-0.48491,0.00016,31.63247]
[1778859908481,31.13,79054.83,62.4,-0.48491,0.00016,31.63247]
[1778859908484,31.13,79054.83,62.4,-0.48491,0.00016,31.63247]
[1778859909189,31.13,79045.75,62.4,-0.48638,0.00016,31.63302]
[1778859909453,31.13,79045.75,62.4,-0.48638,0.00016,31.63302]
[1778859909478,31.13,79045.75,62.4,-0.48638,0.00016,31.63302]
[1778859909577,31.13,79045.75,62.4,-0.48638,0.00016,31.63302]
[1778859909638,31.13,79045.75,62.4,-0.48638,0.00016,31.63302]
[1778859909722,31.13,79045.75,62.4,-0.48638,0.00016,31.63302]
[1778859909776,31.13,79045.75,62.4,-0.48638,0.00016,31.63302]
[1778859909796,31.13,79045.75,62.4,-0.48638,0.00016,31.63302]
[1778859909918,31.13,79045.75,62.4,-0.48638,0.00016,31.63302]
[1778859910093,31.13,79045.75,62.4,-0.48638,0.00016,31.63302]
[1778859910200,31.13,79032.42,62.4,-0.48853,0.00016,31.63305]
[1778859910276,31.13,79032.42,62.4,-0.48853,0.00016,31.63305]
[1778859910339,31.13,79032.42,62.4,-0.48853,0.00016,31.63305]
[1778859910597,31.13,79032.42,62.4,-0.48853,0.00016,31.63305]
[1778859911082,31.13,79032.42,62.4,-0.48853,0.00016,31.63305]
[1778859911183,31.13,79003.45,62.4,-0.49321,0.00016,31.62995]
[1778859911581,31.13,79003.45,62.4,-0.49321,0.00016,31.62995]
[1778859911760,31.13,79003.45,62.4,-0.49321,0.00016,31.62995]
[1778859912219,31.13,78993.58,62.4,-0.49481,0.00016,31.6279]
[1778859914032,31.13,78996.16,62.4,-0.49439,0.00016,31.62849]
[1778859914625,31.13,78996.01,62.4,-0.49441,0.00016,31.62845]
[1778859914634,31.13,78996.01,62.4,-0.49441,0.00016,31.62845]
[1778859914822,31.13,78996.01,62.4,-0.49441,0.00016,31.62845]
[1778859914874,31.13,79002.29,62.4,-0.4934,0.00016,31.62974]
[1778859916136,31.13,79010.2,62.4,-0.49212,0.00016,31.63106]
[1778859916778,31.13,79010.2,62.4,-0.49212,0.00016,31.63106]
[1778859916805,31.13,79010.2,62.4,-0.49212,0.00016,31.63106]
[1778859916847,31.13,79010.2,62.4,-0.49212,0.00016,31.63106]
[1778859920591,31.12,79018.72,62.4,-0.49074,0.00016,31.63213]
[1778859920848,31.12,79018.72,62.4,-0.49074,0.00016,31.63213]
[1778859920857,31.12,79018.54,62.4,-0.49077,0.00016,31.63211]
[1778859922873,31.12,79018.73,62.4,-0.49074,0.00016,31.63213]
[1778859922895,31.12,79018.73,62.4,-0.49074,0.00016,31.63213]
[1778859922908,31.12,79018.73,62.4,-0.49074,0.00016,31.63213]
[1778859922972,31.12,79018.73,62.4,-0.49074,0.00016,31.63213]
[1778859923012,31.12,79018.73,62.4,-0.49074,0.00016,31.63213]
[1778859923274,31.12,79018.8,62.4,-0.49073,0.00016,31.63214]
[1778859923602,31.12,79018.8,62.4,-0.49073,0.00016,31.63214]
[1778859923695,31.12,79037.04,62.4,-0.48778,0.00016,31.63315]
[1778859924942,31.12,79037.04,62.4,-0.48778,0.00016,31.63315]
[1778859925044,31.12,79040.02,62.4,-0.4873,0.00016,31.63315]
[1778859927728,31.12,79041.6,62.4,-0.48705,0.00016,31.63313]
[1778859928861,31.11,79043.01,62.4,-0.48682,0.00016,31.6331]
[1778859928900,31.11,79043.01,62.4,-0.48682,0.00016,31.6331]
[1778859929669,31.1,79054.51,62.4,-0.48496,0.00016,31.63248]
[1778859932292,31.09,79053.98,62.4,-0.48505,0.00016,31.62954]
[1778859934136,31.09,79055.58,62.4,-0.48479,0.00016,31.6294]
[1778859935564,31.09,79058.69,62.4,-0.48428,0.00016,31.6291]
[1778859938179,31.08,79052.85,62.4,-0.48523,0.00016,31.62962]
[1778859943769,31.07,79048.64,62.4,-0.48591,0.00016,31.62989]
[1778859947264,31.07,79048.19,62.4,-0.48598,0.00016,31.62992]
[1778859952832,31.07,79056.53,62.4,-0.48463,0.00016,31.62931]
[1778859957721,31.06,79058.83,62.4,-0.48426,0.00016,31.62908]
[1778859960199,31.06,79061.54,62.4,-0.48382,0.00016,31.62877]
[1778859963914,31.06,79048.94,62.4,-0.48586,0.00016,31.62987]
[1778859965386,31.06,79047.08,62.4,-0.48616,0.00016,31.62997]
[1778859970963,31.05,79045.6,62.4,-0.4864,0.00016,31.63003]
[1778859975998,31.05,79042.4,62.4,-0.48692,0.00016,31.63012]
[1778859981033,31.04,79043.53,62.4,-0.48673,0.00016,31.63009]
[1778859986068,31.04,79048.64,62.4,-0.48591,0.00016,31.62989]
[1778859991103,31.04,79047.3,62.4,-0.48612,0.00016,31.62697]
[1778859992604,31.04,79050.25,62.4,-0.48565,0.00016,31.62681]
[1778859993638,31.04,79050.86,62.4,-0.48555,0.00016,31.62677]
[1778859996863,31.03,79043.76,62.4,-0.4867,0.00016,31.6271]
[1778859999159,31.03,79055.45,62.4,-0.4848,0.00016,31.62641]
[1778860000095,31.03,79055.45,62.4,-0.4848,0.00016,31.62641]
[1778860005201,31.03,79055.51,62.4,-0.48479,0.00016,31.6264]
[1778860010236,31.02,79054.09,62.4,-0.48502,0.00016,31.62653]
[1778860011196,31.02,79054.09,62.4,-0.48502,0.00016,31.62653]
[1778860011216,31.02,79054.09,62.4,-0.48502,0.00016,31.62653]
[1778860016278,31.02,79054.11,62.4,-0.48502,0.00016,31.62652]
[1778860021313,31.02,79056.12,62.4,-0.48469,0.00016,31.62635]
[1778860026348,31.01,79056.06,62.4,-0.4847,0.00016,31.62635]
[1778860026943,31.01,79056.06,62.4,-0.4847,0.00016,31.62635]
[1778860026961,31.01,79056.06,62.4,-0.4847,0.00016,31.62635]
[1778860026993,31.01,79056.06,62.4,-0.4847,0.00016,31.62635]
[1778860027355,31.01,79070.98,62.4,-0.48229,0.00016,31.62438]
[1778860027481,31.01,79070.98,62.4,-0.48229,0.00016,31.62438]
[1778860028362,31.01,79077.5,62.4,-0.48123,0.00016,31.62316]
[1778860029371,31.01,79077.09,62.4,-0.4813,0.00016,31.62324]
[1778860030502,31.01,79077.09,62.4,-0.4813,0.00016,31.62324]
[1778860030519,31.01,79077.09,62.4,-0.4813,0.00016,31.62324]
[1778860030531,31.01,79077.09,62.4,-0.4813,0.00016,31.62324]
[1778860031215,31.01,79077.09,62.4,-0.4813,0.00016,31.62324]
[1778860031717,31.01,79079.24,62.4,-0.48095,0.00016,31.62279]
[1778860032390,31.01,79071.28,62.4,-0.48224,0.00016,31.62433]
[1778860035411,31.0,79064.77,62.4,-0.48329,0.00016,31.62534]
[1778860040446,31.0,79066.69,62.4,-0.48298,0.00016,31.62506]
[1778860045481,31.0,79067.2,62.4,-0.4829,0.00016,31.62498]
[1778860050517,30.99,79068.34,62.4,-0.48271,0.00016,31.6248]
[1778860055553,30.99,79066.59,62.4,-0.48299,0.00016,31.62208]
[1778860060589,30.98,79066.98,62.4,-0.48293,0.00016,31.62202]
[1778860062344,30.98,79066.98,62.4,-0.48293,0.00016,31.62202]
[1778860063609,30.98,79078.28,62.4,-0.4811,0.00016,31.61998]
[1778860068552,30.98,79078.81,62.4,-0.48101,0.00016,31.61987]
[1778860069289,30.98,79078.81,62.4,-0.48101,0.00016,31.61987]
[1778860069324,30.98,79078.81,62.4,-0.48101,0.00016,31.61987]
[1778860069338,30.98,79078.81,62.4,-0.48101,0.00016,31.61987]
[1778860069371,30.98,79078.81,62.4,-0.48101,0.00016,31.61987]
[1778860069392,30.98,79078.81,62.4,-0.48101,0.00016,31.61987]
[1778860074686,30.97,79083.64,62.4,-0.48023,0.00016,31.61877]
[1778860079721,30.97,79083.26,62.4,-0.48029,0.00016,31.61886]
[1778860081214,30.97,79083.26,62.4,-0.48029,0.00016,31.61886]
[1778860081229,30.97,79083.26,62.4,-0.48029,0.00016,31.61886]
[1778860081272,30.97,79084.74,62.4,-0.48005,0.00016,31.61851]
[1778860082201,30.97,79084.74,62.4,-0.48005,0.00016,31.61851]
[1778860082207,30.97,79084.74,62.4,-0.48005,0.00016,31.61851]
[1778860082215,30.97,79084.74,62.4,-0.48005,0.00016,31.61851]
[1778860082274,30.97,79084.74,62.4,-0.48005,0.00016,31.61851]
[1778860082294,30.97,79084.74,62.4,-0.48005,0.00016,31.61851]
[1778860082367,30.97,79084.74,62.4,-0.48005,0.00016,31.61851]
[1778860082814,30.97,79088.97,62.4,-0.47936,0.00016,31.61743]
[1778860083251,30.97,79088.97,62.4,-0.47936,0.00016,31.61743]
[1778860083348,30.97,79101.24,62.4,-0.47737,0.00016,31.61377]
[1778860084167,30.97,79101.24,62.4,-0.47737,0.00016,31.61377]
[1778860085504,30.97,79113.04,62.4,-0.47546,0.00016,31.60951]
[1778860085592,30.97,79113.04,62.4,-0.47546,0.00016,31.60951]
[1778860085661,30.97,79113.04,62.4,-0.47546,0.00016,31.60951]
[1778860085823,30.97,79113.04,62.4,-0.47546,0.00016,31.60951]
[1778860085879,30.97,79109.6,62.4,-0.47602,0.00016,31.61083]
[1778860091275,30.97,79111.07,62.4,-0.47578,0.00016,31.61027]
[1778860092835,30.97,79113.2,62.4,-0.47543,0.00016,31.60944]
[1778860098873,30.97,79115.95,62.4,-0.47499,0.00016,31.60834]
[1778860100349,30.97,79115.95,62.4,-0.47499,0.00016,31.60834]
[1778860100415,30.97,79117.06,62.4,-0.47481,0.00016,31.60788]
[1778860100727,30.97,79117.06,62.4,-0.47481,0.00016,31.60788]
[1778860101019,30.97,79117.06,62.4,-0.47481,0.00016,31.60788]
[1778860101831,30.97,79120.26,62.4,-0.47429,0.00016,31.60653]
[1778860101895,30.97,79127.95,62.4,-0.47304,0.00016,31.60308]
[1778860105342,30.96,79127.72,62.4,-0.47308,0.00016,31.60318]
[1778860105923,30.96,79141.44,62.4,-0.47086,0.00016,31.59626]
[1778860106453,30.96,79141.44,62.4,-0.47086,0.00016,31.59626]
[1778860106479,30.96,79141.44,62.4,-0.47086,0.00016,31.59626]
[1778860106495,30.96,79141.44,62.4,-0.47086,0.00016,31.59626]
[1778860111967,30.96,79139.45,62.4,-0.47118,0.00016,31.59432]
[1778860117002,30.96,79141.38,62.4,-0.47086,0.00016,31.59327]
[1778860122045,30.95,79141.78,62.4,-0.4708,0.00016,31.59304]
[1778860126073,30.95,79129.09,62.4,-0.47285,0.00016,31.5995]
[1778860127080,30.95,79120.57,62.4,-0.47423,0.00016,31.60337]
[1778860128060,30.95,79120.57,62.4,-0.47423,0.00016,31.60337]
[1778860133122,30.95,79119.57,62.4,-0.47439,0.00016,31.6038]
[1778860138157,30.95,79123.44,62.4,-0.47376,0.00016,31.6021]
[1778860140171,30.95,79133.58,62.4,-0.47212,0.00016,31.5973]
[1778860145210,30.94,79134.41,62.4,-0.47199,0.00016,31.59687]
[1778860150245,30.94,79133.87,62.4,-0.47207,0.00016,31.59714]
[1778860155280,30.94,79133.77,62.4,-0.47209,0.00016,31.59718]
[1778860160315,30.93,79138.69,62.4,-0.47129,0.00016,31.59464]
[1778860165350,30.93,79139.25,62.4,-0.4712,0.00016,31.59433]
[1778860167765,30.93,79137.72,62.4,-0.47144,0.00016,31.59513]
[1778860170058,30.93,79142.37,62.4,-0.47069,0.00016,31.59264]
[1778860172399,30.93,79129.02,62.4,-0.47285,0.00016,31.59648]
[1778860173406,30.92,79120.63,62.4,-0.47421,0.00016,31.6003]
[1778860175920,30.92,79119.13,62.4,-0.47445,0.00016,31.60094]
[1778860176427,30.92,79107.59,62.4,-0.47632,0.00016,31.6055]
[1778860176805,30.92,79107.59,62.4,-0.47632,0.00016,31.6055]
[1778860182469,30.92,79102.56,62.4,-0.47714,0.00016,31.60727]
[1778860183091,30.92,79102.56,62.4,-0.47714,0.00016,31.60727]
[1778860186558,30.92,79107.99,62.4,-0.47626,0.00016,31.60534]
[1778860187504,30.92,79116.49,62.4,-0.47488,0.00016,31.60203]
[1778860188844,30.92,79115.94,62.4,-0.47497,0.00016,31.60226]
[1778860189518,30.92,79114.41,62.4,-0.47521,0.00016,31.60288]
[1778860190585,30.92,79111.9,62.4,-0.47562,0.00016,31.60387]
[1778860191980,30.92,79111.9,62.4,-0.47562,0.00016,31.60387]
[1778860192081,30.91,79108.83,62.4,-0.47612,0.00016,31.60503]
[1778860197574,30.91,79104.01,62.4,-0.4769,0.00016,31.60676]
[1778860201938,30.91,79104.52,62.4,-0.47682,0.00016,31.60658]
[1778860202034,30.91,79104.52,62.4,-0.47682,0.00016,31.60658]
[1778860202224,30.91,79104.52,62.4,-0.47682,0.00016,31.60658]
[1778860202344,30.91,79104.52,62.4,-0.47682,0.00016,31.60658]
[1778860202459,30.91,79104.52,62.4,-0.47682,0.00016,31.60658]
[1778860202643,30.91,79104.4,62.4,-0.47684,0.00016,31.60662]
[1778860203410,30.91,79104.4,62.4,-0.47684,0.00016,31.60662]
[1778860203745,30.91,79101.93,62.4,-0.47724,0.00016,31.60746]
[1778860203938,30.91,79101.93,62.4,-0.47724,0.00016,31.60746]
[1778860204175,30.91,79101.93,62.4,-0.47724,0.00016,31.60746]
[1778860204196,30.91,79101.93,62.4,-0.47724,0.00016,31.60746]
[1778860206638,30.91,79093.86,62.4,-0.47855,0.00016,31.61]
[1778860212110,30.91,79094.91,62.4,-0.47838,0.00016,31.60969]
[1778860212123,30.91,79094.91,62.4,-0.47838,0.00016,31.60969]
[1778860212507,30.91,79094.91,62.4,-0.47838,0.00016,31.60969]
[1778860212136,30.91,79093.17,62.4,-0.47866,0.00016,31.6102]
[1778860212682,30.91,79090.57,62.4,-0.47908,0.00016,31.61094]
[1778860217174,30.91,79090.99,62.4,-0.47901,0.00016,31.61082]
[1778860217176,30.91,79090.99,62.4,-0.47901,0.00016,31.61082]
[1778860218300,30.91,79089.36,62.4,-0.47928,0.00016,31.61127]
[1778860223758,30.9,79095.13,62.4,-0.47834,0.00016,31.60962]
[1778860226373,30.9,79095.28,62.4,-0.47832,0.00016,31.60957]
[1778860227220,30.9,79094.49,62.4,-0.47844,0.00016,31.60981]
[1778860227853,30.9,79093.83,62.4,-0.47855,0.00016,31.61]
[1778860228008,30.9,79093.83,62.4,-0.47855,0.00016,31.61]
[1778860231814,30.9,79106.71,62.4,-0.47646,0.00016,31.60278]
[1778860232978,30.9,79106.71,62.4,-0.47646,0.00016,31.60278]
[1778860235577,30.9,79107.45,62.4,-0.47634,0.00016,31.60251]
[1778860235842,30.89,79107.81,62.4,-0.47628,0.00016,31.60238]
[1778860236866,30.89,79107.81,62.4,-0.47628,0.00016,31.60238]
[1778860240838,30.89,79116.44,62.4,-0.47487,0.00016,31.59901]
[1778860246919,30.89,79126.48,62.4,-0.47324,0.00016,31.5946]
[1778860248933,30.89,79135.64,62.4,-0.47176,0.00016,31.59011]
[1778860252531,30.89,79137.05,62.4,-0.47153,0.00016,31.58938]
[1778860252589,30.89,79137.05,62.4,-0.47153,0.00016,31.58938]
[1778860255399,30.89,79144.87,62.4,-0.47026,0.00016,31.58514]
[1778860257248,30.89,79145.56,62.4,-0.47015,0.00016,31.58474]
[1778860257324,30.89,79145.56,62.4,-0.47015,0.00016,31.58474]
[1778860257388,30.89,79145.56,62.4,-0.47015,0.00016,31.58474]
[1778860257523,30.89,79145.56,62.4,-0.47015,0.00016,31.58474]
[1778860258905,30.89,79153.36,62.4,-0.46888,0.00016,31.58017]
[1778860258954,30.89,79153.36,62.4,-0.46888,0.00016,31.58017]
[1778860258979,30.89,79153.36,62.4,-0.46888,0.00016,31.58017]
[1778860258995,30.89,79153.36,62.4,-0.46888,0.00016,31.58017]
[1778860259366,30.89,79153.36,62.4,-0.46888,0.00016,31.58017]
[1778860259505,30.89,79154.75,62.4,-0.46865,0.00016,31.57932]
[1778860259915,30.89,79154.75,62.4,-0.46865,0.00016,31.57932]
[1778860261195,30.89,79159.99,62.4,-0.4678,0.00016,31.57603]
[1778860261288,30.89,79159.99,62.4,-0.4678,0.00016,31.57603]
[1778860261383,30.88,79160.13,62.4,-0.46778,0.00016,31.57594]
[1778860267062,30.88,79155.97,62.4,-0.46846,0.00016,31.57856]
[1778860270126,30.88,79155.37,62.4,-0.46855,0.00016,31.57893]
[1778860270153,30.88,79155.37,62.4,-0.46855,0.00016,31.57893]
[1778860270913,30.88,79154.83,62.4,-0.46864,0.00016,31.57927]
[1778860275992,30.88,79151.58,62.4,-0.46917,0.00016,31.58123]
[1778860276031,30.88,79151.58,62.4,-0.46917,0.00016,31.58123]
[1778860276042,30.88,79151.58,62.4,-0.46917,0.00016,31.58123]
[1778860276055,30.88,79151.58,62.4,-0.46917,0.00016,31.58123]
[1778860276106,30.88,79151.58,62.4,-0.46917,0.00016,31.58123]
[1778860276127,30.88,79152.87,62.4,-0.46896,0.00016,31.58046]
[1778860279440,30.88,79155.78,62.4,-0.46849,0.00016,31.57868]
[1778860279522,30.88,79154.2,62.4,-0.46874,0.00016,31.57965]
[1778860279946,30.88,79154.2,62.4,-0.46874,0.00016,31.57965]
[1778860280623,30.88,79154.2,62.4,-0.46874,0.00016,31.57965]
[1778860281163,30.88,79146.74,62.4,-0.46995,0.00016,31.58406]
[1778860282337,30.88,79146.74,62.4,-0.46995,0.00016,31.58406]
[1778860282390,30.88,79148.49,62.4,-0.46967,0.00016,31.58305]
[1778860286791,30.88,79154.26,62.4,-0.46873,0.00016,31.5796]
[1778860286796,30.88,79154.26,62.4,-0.46873,0.00016,31.5796]
[1778860288917,30.88,79156.86,62.4,-0.46831,0.00016,31.57799]
[1778860289808,30.88,79155.71,62.4,-0.46849,0.00016,31.5787]
[1778860290331,30.88,79155.71,62.4,-0.46849,0.00016,31.5787]
[1778860290378,30.88,79155.71,62.4,-0.46849,0.00016,31.5787]
[1778860290419,30.88,79155.71,62.4,-0.46849,0.00016,31.5787]
[1778860292459,30.88,79166.56,62.4,-0.46673,0.00016,31.56867]
[1778860296853,30.87,79169.04,62.4,-0.46633,0.00016,31.56697]
[1778860296879,30.87,79169.04,62.4,-0.46633,0.00016,31.56697]
[1778860297120,30.87,79169.04,62.4,-0.46633,0.00016,31.56697]
[1778860300085,30.87,79163.29,62.4,-0.46726,0.00016,31.57084]
[1778860300170,30.87,79163.29,62.4,-0.46726,0.00016,31.57084]
[1778860300180,30.87,79163.29,62.4,-0.46726,0.00016,31.57084]
[1778860300215,30.87,79163.29,62.4,-0.46726,0.00016,31.57084]
[1778860300223,30.87,79163.29,62.4,-0.46726,0.00016,31.57084]
[1778860300429,30.87,79163.29,62.4,-0.46726,0.00016,31.57084]
[1778860300528,30.87,79159.17,62.4,-0.46793,0.00016,31.57351]
[1778860302441,30.87,79157.1,62.4,-0.46826,0.00016,31.57482]
[1778860304333,30.87,79145.71,62.4,-0.47011,0.00016,31.58162]
[1778860306299,30.87,79146.86,62.4,-0.46992,0.00016,31.58096]
[1778860306326,30.87,79146.86,62.4,-0.46992,0.00016,31.58096]
[1778860308093,30.87,79147.77,62.4,-0.46978,0.00016,31.58044]
[1778860313393,30.87,79154.28,62.4,-0.46872,0.00016,31.57656]
[1778860318428,30.87,79154.52,62.4,-0.46868,0.00016,31.57641]
[1778860321384,30.87,79153.16,62.4,-0.4689,0.00016,31.57724]
[1778860321452,30.87,79161.04,62.4,-0.46762,0.00016,31.5723]
[1778860322450,30.87,79161.04,62.4,-0.46762,0.00016,31.5723]
[1778860322456,30.87,79167.66,62.4,-0.46655,0.00016,31.5679]
[1778860327491,30.87,79169.77,62.4,-0.4662,0.00016,31.56643]
[1778860331294,30.87,79170.86,62.4,-0.46603,0.00016,31.56567]
[1778860335933,30.86,79165.39,62.4,-0.46691,0.00016,31.5694]
[1778860338586,30.86,79171.46,62.4,-0.46593,0.00016,31.56523]
[1778860339497,30.86,79171.2,62.4,-0.46597,0.00016,31.56541]
[1778860344611,30.86,79166.8,62.4,-0.46668,0.00016,31.56842]
[1778860345318,30.86,79166.8,62.4,-0.46668,0.00016,31.56842]
[1778860347984,30.86,79168.99,62.4,-0.46632,0.00016,31.56691]
[1778860350655,30.85,79158.04,62.4,-0.4681,0.00016,31.57415]
[1778860350956,30.85,79158.04,62.4,-0.4681,0.00016,31.57415]
[1778860351226,30.85,79158.04,62.4,-0.4681,0.00016,31.57415]
[1778860355691,30.85,79165.54,62.4,-0.46688,0.00016,31.56624]
[1778860360726,30.85,79168.18,62.4,-0.46645,0.00016,31.56443]
[1778860363063,30.85,79169.36,62.4,-0.46625,0.00016,31.56361]
[1778860365843,30.84,79170.09,62.4,-0.46613,0.00016,31.56309]
[1778860369407,30.84,79170.23,62.4,-0.46611,0.00016,31.56298]
[1778860373573,30.84,79171.43,62.4,-0.46591,0.00016,31.56212]
[1778860375138,30.83,79168.74,62.4,-0.46635,0.00016,31.56399]
[1778860380184,30.83,79163.87,62.4,-0.46713,0.00016,31.56727]
[1778860380204,30.83,79163.87,62.4,-0.46713,0.00016,31.56727]
[1778860384389,30.83,79164.4,62.4,-0.46705,0.00016,31.5669]
[1778860384400,30.83,79164.4,62.4,-0.46705,0.00016,31.5669]
[1778860389884,30.82,79168.27,62.4,-0.46641,0.00016,31.56425]
[1778860395972,30.81,79167.99,62.4,-0.46645,0.00016,31.56441]
[1778860400429,30.81,79166.77,62.4,-0.46665,0.00016,31.56524]
[1778860400670,30.81,79166.77,62.4,-0.46665,0.00016,31.56524]
[1778860403812,30.81,79168.8,62.4,-0.46632,0.00016,31.56382]
[1778860409063,30.8,79165.91,62.4,-0.46678,0.00016,31.56576]
[1778860411590,30.8,79166.29,62.4,-0.46672,0.00016,31.56549]
[1778860413522,30.79,79170.03,62.4,-0.46611,0.00016,31.55991]
[1778860419134,30.79,79167.42,62.4,-0.46653,0.00016,31.56167]
[1778860421135,30.78,79165.55,62.4,-0.46683,0.00016,31.56294]
[1778860421211,30.78,79165.55,62.4,-0.46683,0.00016,31.56294]
[1778860421236,30.78,79163.66,62.4,-0.46714,0.00016,31.5642]
[1778860422471,30.78,79163.66,62.4,-0.46714,0.00016,31.5642]
[1778860422496,30.78,79163.66,62.4,-0.46714,0.00016,31.5642]
[1778860422498,30.78,79163.66,62.4,-0.46714,0.00016,31.5642]
[1778860422525,30.78,79163.66,62.4,-0.46714,0.00016,31.5642]
[1778860422528,30.78,79156.9,62.4,-0.46824,0.00016,31.56859]
[1778860422815,30.78,79156.9,62.4,-0.46824,0.00016,31.56859]
[1778860423629,30.78,79156.9,62.4,-0.46824,0.00016,31.56859]
[1778860423728,30.78,79145.31,62.4,-0.47012,0.00016,31.57555]
[1778860424236,30.78,79145.31,62.4,-0.47012,0.00016,31.57555]
[1778860426188,30.78,79152.9,62.4,-0.46889,0.00016,31.57107]
[1778860431223,30.78,79150.96,62.4,-0.4692,0.00016,31.57224]
[1778860436259,30.78,79153.87,62.4,-0.46873,0.00016,31.57046]
[1778860440822,30.78,79154.79,62.4,-0.46858,0.00016,31.56989]
[1778860440843,30.78,79154.79,62.4,-0.46858,0.00016,31.56989]
[1778860440876,30.78,79154.79,62.4,-0.46858,0.00016,31.56989]
[1778860442114,30.78,79160.72,62.4,-0.46761,0.00016,31.56612]
[1778860445571,30.78,79162.92,62.4,-0.46725,0.00016,31.56467]
[1778860446556,30.78,79164.71,62.4,-0.46696,0.00016,31.56348]
[1778860446637,30.78,79164.71,62.4,-0.46696,0.00016,31.56348]
[1778860446735,30.78,79167.91,62.4,-0.46644,0.00016,31.5613]
[1778860447200,30.78,79167.91,62.4,-0.46644,0.00016,31.5613]
[1778860447840,30.78,79174.22,62.4,-0.46541,0.00016,31.55684]
[1778860451339,30.78,79176.37,62.4,-0.46506,0.00016,31.55528]
[1778860452522,30.78,79176.76,62.4,-0.465,0.00016,31.55499]
[1778860455459,30.78,79181.36,62.4,-0.46425,0.00016,31.55155]
[1778860455759,30.78,79181.36,62.4,-0.46425,0.00016,31.55155]
[1778860456709,30.78,79181.65,62.4,-0.4642,0.00016,31.55133]
[1778860457841,30.78,79181.88,62.4,-0.46417,0.00016,31.55115]
[1778860458850,30.78,79182.34,62.4,-0.46409,0.00016,31.5508]
[1778860458861,30.78,79182.34,62.4,-0.46409,0.00016,31.5508]
[1778860459097,30.78,79182.34,62.4,-0.46409,0.00016,31.5508]
[1778860459108,30.78,79182.34,62.4,-0.46409,0.00016,31.5508]
[1778860459346,30.78,79182.34,62.4,-0.46409,0.00016,31.5508]
[1778860459449,30.78,79188.06,62.4,-0.46316,0.00016,31.54633]
[1778860461463,30.78,79195.12,62.4,-0.46202,0.00016,31.5406]
[1778860464126,30.78,79194.81,62.4,-0.46207,0.00016,31.54086]
[1778860465861,30.78,79195.22,62.4,-0.462,0.00016,31.54053]
[1778860470376,30.78,79195.08,62.4,-0.46203,0.00016,31.54066]
[1778860475562,30.78,79199.31,62.4,-0.46134,0.00016,31.53411]
[1778860480865,30.79,79199.52,62.4,-0.46131,0.00016,31.53394]
[1778860485632,30.79,79206.22,62.4,-0.46022,0.00016,31.5281]
[1778860490667,30.79,79207.35,62.4,-0.46004,0.00016,31.5271]
[1778860495702,30.79,79206.2,62.4,-0.46022,0.00016,31.52812]
[1778860500738,30.79,79207.52,62.4,-0.46001,0.00016,31.52695]
[1778860504765,30.79,79200.01,62.4,-0.46123,0.00016,31.53353]
[1778860507786,30.79,79193.15,62.4,-0.46234,0.00016,31.53929]
[1778860508584,30.79,79193.15,62.4,-0.46234,0.00016,31.53929]
[1778860508793,30.79,79186.34,62.4,-0.46345,0.00016,31.54476]
[1778860511136,30.79,79184.66,62.4,-0.46372,0.00016,31.54608]
[1778860511303,30.79,79184.66,62.4,-0.46372,0.00016,31.54608]
[1778860511381,30.79,79184.66,62.4,-0.46372,0.00016,31.54608]
[1778860511813,30.79,79184.66,62.4,-0.46372,0.00016,31.54608]
[1778860511814,30.79,79178.42,62.4,-0.46474,0.00016,31.55083]
[1778860512346,30.79,79178.42,62.4,-0.46474,0.00016,31.55083]
[1778860512538,30.79,79178.42,62.4,-0.46474,0.00016,31.55083]
[1778860513482,30.79,79180.75,62.4,-0.46436,0.00016,31.54907]
[1778860513626,30.79,79180.75,62.4,-0.46436,0.00016,31.54907]
[1778860514285,30.79,79184.06,62.4,-0.46382,0.00016,31.54654]
[1778860514835,30.79,79186.31,62.4,-0.46345,0.00016,31.54479]
[1778860517856,30.79,79194.5,62.4,-0.46212,0.00016,31.53819]
[1778860519336,30.79,79195.92,62.4,-0.46189,0.00016,31.537]
[1778860524905,30.79,79203.01,62.4,-0.46074,0.00016,31.53094]
[1778860526705,30.79,79203.01,62.4,-0.46074,0.00016,31.53094]
[1778860532716,30.79,79207.41,62.4,-0.46003,0.00016,31.52704]
[1778860532817,30.79,79207.28,62.4,-0.46004,0.00016,31.52415]
[1778860536994,30.79,79214.1,62.4,-0.45894,0.00016,31.51794]
[1778860542034,30.79,79207.87,62.4,-0.45995,0.00016,31.52366]
[1778860547069,30.8,79209.57,62.4,-0.45969,0.00016,31.52219]
[1778860548076,30.81,79194.82,62.4,-0.46209,0.00016,31.53504]
[1778860550093,30.81,79192.64,62.4,-0.46244,0.00016,31.53687]
[1778860551100,30.81,79199.6,62.4,-0.46131,0.00016,31.53105]
[1778860556135,30.82,79199.66,62.4,-0.46131,0.00016,31.53101]
[1778860561138,30.82,79195.05,62.4,-0.46205,0.00016,31.5349]
[1778860566208,30.82,79188.76,62.4,-0.46308,0.00016,31.54001]
[1778860571244,30.81,79184.41,62.4,-0.46378,0.00016,31.54342]
[1778860572261,30.81,79184.41,82.1,-0.46378,0.00016,31.54342]
[1778860573420,30.81,79184.6,82.1,-0.46375,0.00016,31.54327]
[1778860574308,30.81,79184.62,82.1,-0.46375,0.00016,31.54325]
[1778860580307,30.81,79185.92,82.1,-0.46353,0.00016,31.54223]
[1778860585342,30.81,79180.06,82.1,-0.46448,0.00016,31.54671]
[1778860589301,30.81,79184.73,82.1,-0.46373,0.00016,31.54314]
[1778860594405,30.81,79188.36,82.1,-0.46313,0.00016,31.53729]
[1778860599440,30.81,79185.89,82.1,-0.46353,0.00016,31.53923]
[1778860603604,30.81,79185.55,82.1,-0.46359,0.00016,31.53949]
[1778860604815,30.81,79185.78,82.1,-0.46355,0.00016,31.53931]
[1778860609207,30.81,79186.37,82.4,-0.46345,0.00016,31.53885]
[1778860612990,30.81,79184.92,82.4,-0.46369,0.00016,31.53998]
[1778860613003,30.81,79186.76,82.4,-0.46339,0.00016,31.53854]
[1778860613117,30.81,79186.76,82.4,-0.46339,0.00016,31.53854]
[1778860613533,30.81,79186.76,82.4,-0.46339,0.00016,31.53854]
[1778860614419,30.81,79189.78,82.4,-0.4629,0.00016,31.53614]
[1778860618133,30.81,79194.13,82.4,-0.46219,0.00016,31.5326]
[1778860620588,30.81,79203.13,82.4,-0.46073,0.00016,31.52497]
[1778860623461,30.81,79202.01,82.4,-0.46092,0.00016,31.52595]
[1778860628644,30.81,79201.64,82.4,-0.46098,0.00016,31.52628]
[1778860633679,30.81,79203.73,82.4,-0.46064,0.00016,31.52448]
[1778860634204,30.81,79203.73,82.4,-0.46064,0.00016,31.52448]
[1778860636409,30.81,79204.6,82.4,-0.4605,0.00016,31.52372]
[1778860639222,30.82,79214.7,82.4,-0.45887,0.00016,31.51459]
[1778860640730,30.82,79205.62,82.4,-0.46034,0.00016,31.52284]
[1778860641838,30.82,79205.62,82.4,-0.46034,0.00016,31.52284]
[1778860641867,30.82,79205.62,82.4,-0.46034,0.00016,31.52284]
[1778860641937,30.82,79198.8,82.4,-0.46145,0.00016,31.52876]
[1778860642745,30.82,79187.38,82.4,-0.4633,0.00016,31.53812]
[1778860643751,30.82,79185.71,82.4,-0.46357,0.00016,31.53943]
[1778860647726,30.82,79183.76,82.4,-0.46389,0.00016,31.54094]
[1778860647736,30.82,79183.76,82.4,-0.46389,0.00016,31.54094]
[1778860647805,30.82,79183.76,82.4,-0.46389,0.00016,31.54094]
[1778860651135,30.81,79175.88,82.4,-0.46516,0.00016,31.54683]
[1778860653046,30.81,79175.55,82.4,-0.46522,0.00016,31.54406]
[1778860653055,30.81,79174.6,82.4,-0.46537,0.00016,31.54475]
[1778860653123,30.81,79174.6,82.5,-0.46537,0.00016,31.54475]
[1778860654683,30.81,79175.8,82.5,-0.46517,0.00016,31.54388]
[1778860655303,30.81,79172.0,82.5,-0.46579,0.00016,31.54662]
[1778860660935,30.82,79167.31,82.5,-0.46656,0.00016,31.54989]
[1778860662149,30.82,79164.65,83.0,-0.46699,0.00016,31.55169]
[1778860662159,30.82,79164.65,83.0,-0.46699,0.00016,31.55169]
[1778860662347,30.82,79164.65,83.0,-0.46699,0.00016,31.55169]
[1778860662885,30.82,79159.94,83.0,-0.46775,0.00016,31.55479]
[1778860664899,30.82,79153.22,83.0,-0.46885,0.00016,31.55902]
[1778860667599,30.82,79152.52,83.0,-0.46896,0.00016,31.55946]
[1778860667604,30.82,79152.52,83.0,-0.46896,0.00016,31.55946]
[1778860668434,30.82,79147.07,83.0,-0.46985,0.00016,31.56269]
[1778860668927,30.82,79135.52,83.0,-0.47173,0.00016,31.56901]
[1778860670217,30.83,79133.3,83.0,-0.47209,0.00016,31.57015]
[1778860670941,30.83,79125.86,83.0,-0.4733,0.00016,31.57376]
[1778860673224,30.83,79121.76,83.0,-0.47397,0.00016,31.57562]
[1778860673448,30.83,79121.76,83.0,-0.47397,0.00016,31.57562]
[1778860677046,30.83,79122.26,83.1,-0.47389,0.00016,31.5754]
[1778860685039,30.83,79117.31,83.1,-0.4747,0.00016,31.57756]
[1778860688060,30.83,79124.13,83.1,-0.47359,0.00016,31.57457]
[1778860688686,30.83,79124.13,90.1,-0.47359,0.00016,31.57457]
[1778860688866,30.83,79124.13,90.1,-0.47359,0.00016,31.57457]
[1778860689067,30.83,79125.53,90.1,-0.47336,0.00016,31.57393]
[1778860693303,30.83,79124.99,90.1,-0.47345,0.00016,31.57418]
[1778860698130,30.83,79131.81,90.1,-0.47234,0.00016,31.57091]
[1778860699552,30.83,79131.81,90.1,-0.47234,0.00016,31.57091]
[1778860700373,30.83,79133.75,90.1,-0.47202,0.00016,31.56993]
[1778860701433,30.83,79133.72,90.1,-0.47203,0.00016,31.56995]
[1778860703018,30.83,79135.45,90.1,-0.47175,0.00016,31.56906]
[1778860706153,30.83,79138.22,90.1,-0.47129,0.00016,31.56761]
[1778860708200,30.83,79146.34,90.1,-0.46997,0.00016,31.56312]
[1778860711510,30.83,79148.12,90.1,-0.46968,0.00016,31.56209]
[1778860717263,30.83,79147.43,90.1,-0.46979,0.00016,31.55949]
[1778860722299,30.83,79147.66,90.1,-0.46976,0.00016,31.55936]
[1778860725154,30.83,79148.9,90.1,-0.46955,0.00016,31.55863]
[1778860725255,30.83,79148.9,90.1,-0.46955,0.00016,31.55863]
[1778860730355,30.83,79147.46,90.1,-0.46979,0.00016,31.55949]
[1778860735390,30.84,79148.11,90.1,-0.46969,0.00016,31.55914]
[1778860741432,30.85,79148.02,90.1,-0.46971,0.00016,31.55922]
[1778860744293,30.85,79148.12,90.6,-0.4697,0.00016,31.55918]
[1778860744809,30.85,79148.12,90.6,-0.4697,0.00016,31.55918]
[1778860745304,30.85,79150.88,91.2,-0.46925,0.00016,31.55756]
[1778860747603,30.85,79158.91,91.2,-0.46794,0.00016,31.55261]
[1778860752145,30.86,79165.03,91.7,-0.46695,0.00016,31.54863]
[1778860752279,30.86,79165.13,91.8,-0.46694,0.00016,31.54856]
[1778860752287,30.86,79165.13,91.9,-0.46694,0.00016,31.54856]
[1778860752420,30.86,79165.13,92.1,-0.46694,0.00016,31.54856]
[1778860752446,30.86,79165.13,93.6,-0.46694,0.00016,31.54856]
[1778860752459,30.86,79165.13,93.7,-0.46694,0.00016,31.54856]
[1778860753654,30.86,79167.68,93.7,-0.46652,0.00016,31.54684]
[1778860756244,30.87,79164.64,93.7,-0.46702,0.00016,31.54892]
[1778860761575,30.87,79160.75,93.7,-0.46766,0.00016,31.5515]
[1778860767159,30.88,79159.77,93.7,-0.46782,0.00016,31.55215]
[1778860772652,30.89,79160.29,93.7,-0.46774,0.00016,31.54885]
[1778860774221,30.89,79160.63,95.7,-0.46768,0.00016,31.54864]
[1778860775548,30.89,79155.68,95.7,-0.46849,0.00016,31.55177]
[1778860775558,30.89,79155.68,95.7,-0.46849,0.00016,31.55177]
[1778860777945,30.89,79148.56,95.7,-0.46964,0.00016,31.55606]
[1778860778096,30.89,79148.56,95.7,-0.46964,0.00016,31.55606]
[1778860778637,30.89,79147.08,95.7,-0.46989,0.00016,31.55692]
[1778860778730,30.89,79147.08,95.7,-0.46989,0.00016,31.55692]
[1778860778740,30.89,79147.08,95.7,-0.46989,0.00016,31.55692]
[1778860779099,30.89,79147.08,95.7,-0.46989,0.00016,31.55692]
[1778860779702,30.89,79132.79,95.7,-0.47221,0.00016,31.5646]
[1778860780481,30.89,79132.79,95.7,-0.47221,0.00016,31.5646]
[1778860780519,30.89,79132.79,95.7,-0.47221,0.00016,31.5646]
[1778860780709,30.89,79125.1,95.7,-0.47346,0.00016,31.56828]
[1778860781229,30.89,79125.1,95.7,-0.47346,0.00016,31.56828]
[1778860785638,30.89,79121.37,95.7,-0.47406,0.00016,31.56996]
[1778860785744,30.89,79129.18,95.7,-0.47279,0.00016,31.56637]
[1778860790779,30.9,79129.72,95.7,-0.47271,0.00016,31.56612]
[1778860794910,30.9,79123.9,100.0,-0.47365,0.00016,31.56884]
[1778860794925,30.9,79123.9,100.0,-0.47365,0.00016,31.56884]
[1778860797432,30.9,79124.32,100.0,-0.47359,0.00016,31.56865]
[1778860798088,30.9,79124.32,100.0,-0.47359,0.00016,31.56865]
[1778860800458,30.9,79124.34,100.0,-0.47358,0.00016,31.56865]
[1778860800587,30.9,79124.34,100.0,-0.47358,0.00016,31.56865]
[1778860800769,30.9,79124.34,100.0,-0.47358,0.00016,31.56865]
[1778860800930,30.9,79124.34,100.0,-0.47358,0.00016,31.56865]
[1778860801044,30.9,79124.34,100.0,-0.47358,0.00016,31.56865]
[1778860801115,30.9,79124.34,100.0,-0.47358,0.00016,31.56865]
[1778860801163,30.9,79135.55,100.0,-0.47176,0.00016,31.56322]
[1778860801856,30.9,79114.31,100.0,-0.47521,0.00016,31.57294]
[1778860802378,30.9,79114.31,100.0,-0.47521,0.00016,31.57294]
[1778860802471,30.9,79114.31,100.0,-0.47521,0.00016,31.57294]
[1778860802827,30.9,79114.31,100.0,-0.47521,0.00016,31.57294]
[1778860802877,30.9,79114.31,100.0,-0.47521,0.00016,31.57294]
[1778860802897,30.9,79114.31,100.0,-0.47521,0.00016,31.57294]
[1778860802989,30.9,79104.71,100.0,-0.47677,0.00016,31.57656]
[1778860803355,30.9,79104.71,100.0,-0.47677,0.00016,31.57656]
[1778860803665,30.9,79104.71,100.0,-0.47677,0.00016,31.57656]
[1778860804037,30.9,79104.71,100.0,-0.47677,0.00016,31.57656]
[1778860804065,30.9,79104.71,100.0,-0.47677,0.00016,31.57656]
[1778860804464,30.9,79105.81,100.0,-0.4766,0.00016,31.57617]
[1778860804670,30.9,79105.81,100.0,-0.4766,0.00016,31.57617]
[1778860804672,30.9,79105.81,100.0,-0.4766,0.00016,31.57617]
[1778860804951,30.9,79105.81,100.0,-0.4766,0.00016,31.57617]
[1778860805176,30.9,79113.75,100.0,-0.47531,0.00016,31.57317]
[1778860805884,30.9,79121.09,100.0,-0.47411,0.00016,31.5701]
[1778860807321,30.9,79121.67,100.0,-0.47402,0.00016,31.56985]
[1778860807327,30.9,79121.67,100.0,-0.47402,0.00016,31.56985]
[1778860809157,30.91,79136.22,100.0,-0.47166,0.00016,31.56289]
[1778860813561,30.91,79135.9,100.0,-0.47171,0.00016,31.56306]
[1778860814217,30.91,79139.47,100.0,-0.47113,0.00016,31.56119]
[1778860815132,30.91,79139.47,100.0,-0.47113,0.00016,31.56119]
[1778860815884,30.91,79140.07,100.0,-0.47103,0.00016,31.56088]
[1778860817022,30.91,79143.17,100.0,-0.47053,0.00016,31.55919]
[1778860817053,30.91,79143.17,100.0,-0.47053,0.00016,31.55919]
[1778860818179,30.91,79136.64,100.0,-0.47159,0.00016,31.56269]
[1778860820734,30.92,79137.14,100.0,-0.47151,0.00016,31.56244]
[1778860822791,30.92,79139.12,100.0,-0.47119,0.00016,31.5614]
[1778860825826,30.92,79143.34,100.0,-0.47051,0.00016,31.55912]
[1778860825999,30.92,79143.34,100.0,-0.47051,0.00016,31.55912]
[1778860826004,30.92,79143.34,100.0,-0.47051,0.00016,31.55912]
[1778860826067,30.92,79143.34,100.0,-0.47051,0.00016,31.55912]
[1778860827852,30.92,79138.05,100.0,-0.47137,0.00016,31.56198]
[1778860829294,30.92,79138.18,100.0,-0.47135,0.00016,31.56192]
[1778860833553,30.93,79143.25,100.0,-0.47053,0.00016,31.5562]
[1778860834658,30.93,79143.5,100.0,-0.47049,0.00016,31.55606]
[1778860836141,30.93,79132.07,100.0,-0.47234,0.00016,31.56206]
[1778860837084,30.93,79132.07,100.0,-0.47234,0.00016,31.56206]
[1778860838334,30.93,79129.01,104.5,-0.47284,0.00016,31.56355]
[1778860838367,30.93,79129.01,104.5,-0.47284,0.00016,31.56355]
[1778860839161,30.93,79128.65,104.5,-0.4729,0.00016,31.56372]
[1778860844196,30.93,79128.18,104.5,-0.47297,0.00016,31.56393]
[1778860846994,30.93,79128.79,104.5,-0.47287,0.00016,31.56364]
[1778860847083,30.93,79128.79,104.5,-0.47287,0.00016,31.56364]
[1778860847090,30.93,79128.79,104.5,-0.47287,0.00016,31.56364]
[1778860847217,30.93,79126.7,104.5,-0.47321,0.00016,31.56463]
[1778860848224,30.93,79119.07,104.5,-0.47445,0.00016,31.56803]
[1778860853260,30.92,79122.75,104.5,-0.47385,0.00016,31.56642]
[1778860853353,30.92,79122.75,104.5,-0.47385,0.00016,31.56642]
[1778860859303,30.92,79130.18,104.5,-0.47264,0.00016,31.56296]
[1778860863380,30.92,79126.77,104.5,-0.4732,0.00016,31.56458]
[1778860863390,30.92,79126.77,104.5,-0.4732,0.00016,31.56458]
[1778860863419,30.92,79125.72,104.5,-0.47337,0.00016,31.56507]
[1778860865511,30.92,79125.99,104.5,-0.47332,0.00016,31.56495]
[1778860865598,30.92,79128.36,104.5,-0.47294,0.00016,31.56383]
[1778860868208,30.92,79132.57,104.5,-0.47226,0.00016,31.56179]
[1778860871282,30.92,79136.2,104.5,-0.47167,0.00016,31.55994]
[1778860872525,30.92,79137.44,104.5,-0.47146,0.00016,31.5593]
[1778860874451,30.92,79139.44,104.5,-0.47114,0.00016,31.55824]
[1778860874538,30.92,79139.44,104.5,-0.47114,0.00016,31.55824]
[1778860874812,30.92,79139.44,104.5,-0.47114,0.00016,31.55824]
[1778860876209,30.92,79118.99,104.5,-0.47446,0.00016,31.56804]
[1778860876860,30.92,79118.99,104.5,-0.47446,0.00016,31.56804]
[1778860876909,30.92,79111.12,104.5,-0.47574,0.00016,31.57123]
[1778860878722,30.91,79111.14,104.5,-0.47573,0.00016,31.57122]
[1778860878741,30.91,79111.14,104.5,-0.47573,0.00016,31.57122]
[1778860881728,30.91,79114.09,104.5,-0.47525,0.00016,31.57005]
[1778860887504,30.9,79118.18,104.5,-0.47458,0.00016,31.56836]
[1778860892527,30.9,79122.54,104.5,-0.47387,0.00016,31.56346]
[1778860893273,30.9,79122.54,104.5,-0.47387,0.00016,31.56346]
[1778860893546,30.9,79129.96,104.5,-0.47267,0.00016,31.56001]
[1778860898040,30.9,79134.45,104.5,-0.47194,0.00016,31.55777]
[1778860901056,30.89,79132.19,104.5,-0.4723,0.00016,31.5589]
[1778860903161,30.89,79140.46,104.5,-0.47096,0.00016,31.55461]
[1778860908652,30.89,79145.25,104.5,-0.47018,0.00016,31.55196]
[1778860913687,30.89,79145.06,104.5,-0.47021,0.00016,31.55207]
[1778860918038,30.89,79145.03,104.5,-0.47021,0.00016,31.55209]
[1778860923836,30.89,79147.67,104.5,-0.46979,0.00016,31.55058]
[1778860929260,30.89,79148.74,104.5,-0.46961,0.00016,31.54995]
[1778860934231,30.89,79151.82,104.5,-0.46911,0.00016,31.54813]
[1778860934805,30.89,79151.77,104.5,-0.46912,0.00016,31.54816]
[1778860939779,30.89,79154.52,104.5,-0.46867,0.00016,31.5465]
[1778860942159,30.89,79163.58,104.5,-0.4672,0.00016,31.54072]
[1778860945914,30.89,79170.33,104.5,-0.46611,0.00016,31.53614]
[1778860947658,30.89,79170.31,104.6,-0.46611,0.00016,31.53616]
[1778860947666,30.89,79170.31,104.6,-0.46611,0.00016,31.53616]
[1778860947833,30.89,79170.31,104.6,-0.46611,0.00016,31.53616]
[1778860947928,30.89,79170.44,104.6,-0.46609,0.00016,31.53607]
[1778860948757,30.89,79170.44,104.6,-0.46609,0.00016,31.53607]
[1778860948758,30.89,79170.44,104.6,-0.46609,0.00016,31.53607]
[1778860948765,30.89,79170.44,104.6,-0.46609,0.00016,31.53607]
[1778860948928,30.89,79170.44,104.6,-0.46609,0.00016,31.53607]
[1778860949904,30.89,79166.05,104.6,-0.4668,0.00016,31.53908]
[1778860950013,30.89,79166.05,104.6,-0.4668,0.00016,31.53908]
[1778860954351,30.89,79161.13,104.6,-0.4676,0.00016,31.53933]
[1778860954410,30.89,79160.19,104.6,-0.46775,0.00016,31.53994]
[1778860954711,30.89,79160.19,104.6,-0.46775,0.00016,31.53994]
[1778860955256,30.89,79160.19,104.6,-0.46775,0.00016,31.53994]
[1778860955275,30.89,79152.06,104.6,-0.46907,0.00016,31.545]
[1778860956262,30.89,79152.06,104.6,-0.46907,0.00016,31.545]
[1778860961229,30.89,79149.6,104.6,-0.46947,0.00016,31.54645]
[1778860961583,30.89,79149.87,104.6,-0.46943,0.00016,31.54629]
[1778860965008,30.89,79149.97,104.6,-0.46941,0.00016,31.54623]
[1778860970545,30.89,79154.44,104.6,-0.46868,0.00016,31.54354]
[1778860973163,30.89,79154.36,104.6,-0.4687,0.00016,31.54359]
[1778860974200,30.89,79154.36,104.6,-0.4687,0.00016,31.54359]
[1778860979786,30.89,79157.55,104.6,-0.46818,0.00016,31.54161]
[1778860981904,30.89,79158.16,104.6,-0.46808,0.00016,31.54122]
[1778860981969,30.89,79158.16,104.6,-0.46808,0.00016,31.54122]
[1778860982184,30.89,79158.16,104.6,-0.46808,0.00016,31.54122]
[1778860983698,30.89,79156.8,104.6,-0.4683,0.00016,31.54208]
[1778860983899,30.89,79156.8,104.6,-0.4683,0.00016,31.54208]
[1778860984209,30.89,79156.8,104.6,-0.4683,0.00016,31.54208]
[1778860985242,30.89,79154.69,104.6,-0.46864,0.00016,31.54339]
[1778860985609,30.89,79152.45,104.6,-0.46901,0.00016,31.54475]
[1778860987271,30.89,79151.22,104.6,-0.46921,0.00016,31.54548]
[1778860987302,30.89,79151.22,104.6,-0.46921,0.00016,31.54548]
[1778860987809,30.89,79151.8,104.6,-0.46911,0.00016,31.54514]
[1778860989136,30.89,79154.5,104.6,-0.46867,0.00016,31.5435]
[1778860990476,30.89,79157.84,104.6,-0.46813,0.00016,31.54142]
[1778860990493,30.89,79157.84,104.6,-0.46813,0.00016,31.54142]
[1778860990507,30.89,79157.84,104.6,-0.46813,0.00016,31.54142]
[1778860991318,30.89,79157.84,104.6,-0.46813,0.00016,31.54142]
[1778860993233,30.89,79153.94,104.6,-0.46876,0.00016,31.54384]
[1778860993262,30.89,79153.94,104.6,-0.46876,0.00016,31.54384]
[1778860993295,30.89,79153.94,104.6,-0.46876,0.00016,31.54384]
[1778860993389,30.89,79153.94,104.6,-0.46876,0.00016,31.54384]
[1778860993438,30.89,79152.55,104.6,-0.46899,0.00016,31.54468]
[1778860993630,30.89,79152.55,104.6,-0.46899,0.00016,31.54468]
[1778860993690,30.89,79152.55,104.6,-0.46899,0.00016,31.54468]
[1778860994264,30.89,79136.88,104.6,-0.47153,0.00016,31.55349]
[1778860994503,30.89,79136.88,104.6,-0.47153,0.00016,31.55349]
[1778860994557,30.89,79136.88,104.6,-0.47153,0.00016,31.55349]
[1778860995271,30.89,79128.16,104.6,-0.47295,0.00016,31.55784]
[1778860996314,30.89,79128.16,104.6,-0.47295,0.00016,31.55784]
[1778860996410,30.89,79128.16,104.6,-0.47295,0.00016,31.55784]
[1778860996769,30.89,79125.19,104.6,-0.47343,0.00016,31.55923]
[1778860996932,30.89,79125.19,104.6,-0.47343,0.00016,31.55923]
[1778861002321,30.89,79125.12,104.6,-0.47345,0.00016,31.55926]
[1778861003826,30.88,79124.66,104.6,-0.47352,0.00016,31.55947]
[1778861006520,30.89,79121.22,104.6,-0.47408,0.00016,31.56101]
[1778861007014,30.89,79121.22,104.6,-0.47408,0.00016,31.56101]
[1778861007526,30.89,79121.23,104.6,-0.47408,0.00016,31.56101]
[1778861013399,30.88,79128.36,104.6,-0.47292,0.00016,31.55475]
[1778861018437,30.88,79128.89,104.6,-0.47283,0.00016,31.55449]
[1778861023472,30.88,79129.57,104.6,-0.47272,0.00016,31.55416]
[1778861028509,30.88,79129.93,104.6,-0.47266,0.00016,31.55398]
[1778861031428,30.88,79129.98,104.6,-0.47265,0.00016,31.55395]
[1778861040593,30.88,79133.59,104.6,-0.47206,0.00016,31.55216]
[1778861044348,30.87,79134.24,104.6,-0.47196,0.00016,31.55182]
[1778861045636,30.87,79141.35,104.6,-0.4708,0.00016,31.54807]
[1778861050167,30.87,79141.43,104.6,-0.47079,0.00016,31.54803]
[1778861050274,30.87,79141.43,104.6,-0.47079,0.00016,31.54803]
[1778861050985,30.87,79141.03,104.6,-0.47085,0.00016,31.54824]
[1778861051477,30.87,79141.03,104.6,-0.47085,0.00016,31.54824]
[1778861051488,30.87,79140.84,104.6,-0.47088,0.00016,31.54834]
[1778861052685,30.87,79149.13,104.6,-0.46953,0.00016,31.54366]
[1778861053630,30.87,79149.13,104.6,-0.46953,0.00016,31.54366]
[1778861055809,30.87,79152.87,104.6,-0.46893,0.00016,31.54143]
[1778861057324,30.87,79153.18,104.6,-0.46888,0.00016,31.54124]
[1778861062576,30.87,79153.95,104.6,-0.46875,0.00016,31.54077]
[1778861064308,30.87,79154.21,104.6,-0.46871,0.00016,31.54061]
[1778861066150,30.87,79153.4,104.6,-0.46884,0.00016,31.54111]
[1778861066966,30.87,79153.29,104.6,-0.46886,0.00016,31.54117]
[1778861067030,30.87,79146.46,104.6,-0.46997,0.00016,31.54521]
[1778861068959,30.87,79143.9,104.6,-0.47038,0.00016,31.54665]
[1778861069867,30.87,79142.71,104.6,-0.47058,0.00016,31.54731]
[1778861069970,30.87,79142.71,104.6,-0.47058,0.00016,31.54731]
[1778861070063,30.87,79142.71,104.6,-0.47058,0.00016,31.54731]
[1778861072825,30.87,79151.48,104.6,-0.46915,0.00016,31.53926]
[1778861074088,30.87,79151.48,104.6,-0.46915,0.00016,31.53926]
[1778861074128,30.87,79151.48,104.6,-0.46915,0.00016,31.53926]
[1778861074152,30.87,79151.48,104.6,-0.46915,0.00016,31.53926]
[1778861075846,30.87,79160.74,104.6,-0.46764,0.00016,31.53349]
[1778861078587,30.87,79161.94,104.6,-0.46745,0.00016,31.53271]
[1778861083903,30.87,79157.84,104.6,-0.46812,0.00016,31.53535]
[1778861085462,30.87,79157.84,104.6,-0.46812,0.00016,31.53535]
[1778861085748,30.87,79157.95,104.6,-0.4681,0.00016,31.53528]
[1778861085794,30.87,79157.95,104.6,-0.4681,0.00016,31.53528]
[1778861091960,30.87,79162.97,104.6,-0.46728,0.00016,31.53204]
[1778861094152,30.87,79164.6,104.6,-0.46702,0.00016,31.53096]
[1778861095039,30.87,79165.17,104.6,-0.46693,0.00016,31.53058]
[1778861096817,30.87,79165.27,104.6,-0.46691,0.00016,31.53052]
[1778861096995,30.87,79165.93,104.6,-0.4668,0.00016,31.53008]
[1778861099488,30.87,79167.87,104.6,-0.46649,0.00016,31.52875]
[1778861099538,30.87,79168.03,104.6,-0.46646,0.00016,31.52864]
[1778861099827,30.87,79168.03,104.6,-0.46646,0.00016,31.52864]
[1778861100021,30.87,79169.31,104.6,-0.46625,0.00016,31.52775]
[1778861104337,30.86,79171.84,104.6,-0.46584,0.00016,31.52596]
[1778861104350,30.86,79171.84,104.6,-0.46584,0.00016,31.52596]
[1778861104352,30.86,79171.84,104.6,-0.46584,0.00016,31.52596]
[1778861104925,30.86,79174.33,104.6,-0.46543,0.00016,31.52418]
[1778861105055,30.86,79182.27,104.6,-0.46415,0.00016,31.51831]
[1778861107108,30.86,79185.78,104.6,-0.46358,0.00016,31.51561]
[1778861110011,30.86,79192.99,104.6,-0.46241,0.00016,31.50986]
[1778861110165,30.86,79192.99,104.6,-0.46241,0.00016,31.50986]
[1778861116132,30.86,79194.1,104.6,-0.46222,0.00016,31.50892]
[1778861120895,30.86,79197.53,104.6,-0.46167,0.00016,31.50607]
[1778861126203,30.86,79190.17,104.6,-0.46286,0.00016,31.5121]
[1778861131237,30.85,79189.24,104.6,-0.463,0.00016,31.50979]
[1778861136272,30.84,79189.95,104.6,-0.46288,0.00016,31.50918]
[1778861141307,30.84,79193.19,104.6,-0.46235,0.00016,31.50653]
[1778861146342,30.83,79192.45,104.6,-0.46247,0.00016,31.5071]
[1778861147050,30.83,79192.45,104.6,-0.46247,0.00016,31.5071]
[1778861147081,30.83,79192.45,104.6,-0.46247,0.00016,31.5071]
[1778861147349,30.83,79203.08,104.6,-0.46074,0.00016,31.49813]
[1778861152384,30.83,79207.49,104.6,-0.46003,0.00016,31.49424]
[1778861156024,30.83,79208.73,104.6,-0.45982,0.00016,31.49313]
[1778861161447,30.83,79208.5,104.6,-0.45986,0.00016,31.49333]
[1778861166482,30.83,79204.81,104.6,-0.46046,0.00016,31.4966]
[1778861171517,30.83,79205.52,104.6,-0.46034,0.00016,31.49597]
[1778861173611,30.83,79207.22,104.6,-0.46007,0.00016,31.49446]
[1778861173700,30.83,79207.22,104.6,-0.46007,0.00016,31.49446]
[1778861173858,30.83,79207.22,104.6,-0.46007,0.00016,31.49446]
[1778861178201,30.83,79213.24,104.6,-0.45909,0.00016,31.48898]
[1778861178203,30.83,79213.24,104.6,-0.45909,0.00016,31.48898]
[1778861178222,30.83,79213.24,104.6,-0.45909,0.00016,31.48898]
[1778861178277,30.83,79213.24,104.6,-0.45909,0.00016,31.48898]
[1778861178282,30.83,79213.24,104.6,-0.45909,0.00016,31.48898]
[1778861178586,30.83,79213.24,104.6,-0.45909,0.00016,31.48898]
[1778861179039,30.83,79215.89,104.6,-0.45866,0.00016,31.48651]
[1778861179806,30.83,79211.79,104.6,-0.45932,0.00016,31.49029]
[1778861185585,30.83,79206.26,104.6,-0.46022,0.00016,31.49529]
[1778861190652,30.83,79205.54,104.6,-0.46034,0.00016,31.49596]
[1778861193634,30.83,79205.7,104.6,-0.46031,0.00016,31.49281]
[1778861194398,30.83,79205.7,104.6,-0.46031,0.00016,31.49281]
[1778861194681,30.83,79191.51,104.6,-0.46261,0.00016,31.50484]
[1778861199717,30.82,79185.04,104.6,-0.46366,0.00016,31.50994]
[1778861205609,30.82,79185.35,104.6,-0.4636,0.00016,31.50966]
[1778861206317,30.81,79184.01,104.6,-0.46382,0.00016,31.51069]
[1778861206342,30.81,79184.01,104.6,-0.46382,0.00016,31.51069]
[1778861206353,30.81,79184.01,104.6,-0.46382,0.00016,31.51069]
[1778861206417,30.81,79184.01,104.6,-0.46382,0.00016,31.51069]
[1778861206474,30.81,79184.01,104.6,-0.46382,0.00016,31.51069]
[1778861206497,30.81,79184.01,104.6,-0.46382,0.00016,31.51069]
[1778861206544,30.81,79184.01,104.6,-0.46382,0.00016,31.51069]
[1778861206624,30.81,79179.89,104.6,-0.46449,0.00016,31.51382]
[1778861206672,30.81,79179.89,104.6,-0.46449,0.00016,31.51382]
[1778861207186,30.81,79179.89,104.6,-0.46449,0.00016,31.51382]
[1778861207326,30.81,79179.89,104.6,-0.46449,0.00016,31.51382]
[1778861207396,30.81,79179.89,104.6,-0.46449,0.00016,31.51382]
[1778861207577,30.81,79179.89,104.6,-0.46449,0.00016,31.51382]
[1778861207639,30.81,79158.72,104.6,-0.46793,0.00016,31.52855]
[1778861208624,30.81,79141.26,104.6,-0.47078,0.00016,31.53893]
[1778861208855,30.81,79141.26,104.6,-0.47078,0.00016,31.53893]
[1778861208871,30.81,79141.26,104.6,-0.47078,0.00016,31.53893]
[1778861209000,30.81,79138.43,104.6,-0.47124,0.00016,31.54046]
[1778861210418,30.81,79138.43,104.6,-0.47124,0.00016,31.54046]
[1778861211462,30.81,79138.84,104.6,-0.47117,0.00016,31.54024]
[1778861214605,30.81,79138.83,104.6,-0.47117,0.00016,31.54024]
[1778861215180,30.81,79138.59,104.6,-0.47121,0.00016,31.54037]
[1778861215903,30.81,79137.2,104.6,-0.47144,0.00016,31.54111]
[1778861216576,30.81,79137.2,104.6,-0.47144,0.00016,31.54111]
[1778861216629,30.81,79137.2,104.6,-0.47144,0.00016,31.54111]
[1778861215958,30.81,79130.3,104.6,-0.47256,0.00016,31.54462]
[1778861218863,30.81,79123.32,104.6,-0.4737,0.00016,31.54791]
[1778861221440,30.81,79122.25,104.6,-0.47387,0.00016,31.54839]
[1778861222716,30.81,79120.24,104.6,-0.4742,0.00016,31.54928]
[1778861225105,30.8,79120.66,104.6,-0.47413,0.00016,31.54909]
[1778861225234,30.8,79120.66,104.6,-0.47413,0.00016,31.54909]
[1778861226090,30.8,79123.31,104.6,-0.4737,0.00016,31.5479]
[1778861226246,30.8,79123.31,104.6,-0.4737,0.00016,31.5479]
[1778861226782,30.8,79128.24,104.6,-0.47289,0.00016,31.5456]
[1778861227799,30.8,79126.96,104.6,-0.4731,0.00016,31.54621]
[1778861230527,30.8,79126.03,104.6,-0.47325,0.00016,31.54665]
[1778861232537,30.8,79123.4,104.6,-0.47368,0.00016,31.54785]
[1778861233089,30.8,79121.53,104.6,-0.47399,0.00016,31.54869]
[1778861233406,30.8,79121.53,104.6,-0.47399,0.00016,31.54869]
[1778861234974,30.8,79113.75,104.6,-0.47525,0.00016,31.55199]
[1778861239005,30.79,79120.29,104.6,-0.47418,0.00016,31.54922]
[1778861239806,30.79,79120.29,104.6,-0.47418,0.00016,31.54922]
[1778861240669,30.79,79120.29,104.6,-0.47418,0.00016,31.54922]
[1778861241323,30.79,79121.55,104.6,-0.47398,0.00016,31.54866]
[1778861241367,30.79,79128.44,104.6,-0.47285,0.00016,31.54547]
[1778861242029,30.79,79135.67,104.6,-0.47168,0.00016,31.54185]
[1778861244280,30.79,79140.09,104.6,-0.47095,0.00016,31.5395]
[1778861244369,30.79,79140.09,104.6,-0.47095,0.00016,31.5395]
[1778861244892,30.79,79141.25,104.6,-0.47077,0.00016,31.53886]
[1778861245696,30.79,79143.68,104.6,-0.47037,0.00016,31.53751]
[1778861245750,30.79,79143.68,104.6,-0.47037,0.00016,31.53751]
[1778861246583,30.79,79143.68,104.6,-0.47037,0.00016,31.53751]
[1778861251804,30.79,79146.6,104.6,-0.46989,0.00016,31.53284]
[1778861252398,30.79,79146.6,104.6,-0.46989,0.00016,31.53284]
[1778861252403,30.79,79146.6,104.6,-0.46989,0.00016,31.53284]
[1778861258253,30.79,79138.57,104.6,-0.4712,0.00016,31.53731]
[1778861258804,30.79,79138.8,104.6,-0.47116,0.00016,31.53718]
[1778861264183,30.78,79143.77,104.6,-0.47035,0.00016,31.53445]
[1778861268021,30.78,79144.74,104.6,-0.47019,0.00016,31.5339]
[1778861268470,30.78,79144.74,104.6,-0.47019,0.00016,31.5339]
[1778861268478,30.78,79144.74,104.6,-0.47019,0.00016,31.5339]
[1778861269509,30.78,79147.81,104.6,-0.46969,0.00016,31.53213]
[1778861273942,30.78,79151.88,104.6,-0.46903,0.00016,31.5297]
[1778861279289,30.78,79154.4,104.6,-0.46862,0.00016,31.52816]
[1778861283464,30.78,79154.11,104.6,-0.46866,0.00016,31.52834]
[1778861284075,30.78,79154.39,104.6,-0.46862,0.00016,31.52816]
[1778861284510,30.78,79154.39,104.6,-0.46862,0.00016,31.52816]
[1778861284557,30.78,79154.39,104.6,-0.46862,0.00016,31.52816]
[1778861284590,30.78,79154.39,104.6,-0.46862,0.00016,31.52816]
[1778861284612,30.78,79154.39,104.6,-0.46862,0.00016,31.52816]
[1778861284672,30.78,79154.39,104.6,-0.46862,0.00016,31.52816]
[1778861284712,30.78,79158.53,104.6,-0.46794,0.00016,31.52556]
[1778861284783,30.78,79158.53,104.6,-0.46794,0.00016,31.52556]
[1778861284917,30.78,79158.53,104.6,-0.46794,0.00016,31.52556]
[1778861285335,30.78,79167.65,104.6,-0.46646,0.00016,31.51949]
[1778861288284,30.78,79170.21,104.6,-0.46604,0.00016,31.5177]
[1778861291195,30.78,79169.97,104.6,-0.46608,0.00016,31.51785]
[1778861291238,30.78,79169.97,104.6,-0.46608,0.00016,31.51785]
[1778861291452,30.78,79169.97,104.6,-0.46608,0.00016,31.51785]
[1778861291600,30.78,79169.97,104.6,-0.46608,0.00016,31.51785]
[1778861291659,30.78,79163.8,104.6,-0.46708,0.00016,31.52207]
[1778861292306,30.78,79163.8,104.6,-0.46708,0.00016,31.52207]
[1778861294558,30.77,79153.74,104.6,-0.46872,0.00016,31.52853]
[1778861294722,30.77,79153.74,104.6,-0.46872,0.00016,31.52853]
[1778861294804,30.77,79153.74,104.6,-0.46872,0.00016,31.52852]
[1778861295331,30.77,79153.74,104.6,-0.46872,0.00016,31.52852]
[1778861295405,30.77,79147.79,104.6,-0.46969,0.00016,31.5321]
[1778861296593,30.77,79147.79,104.6,-0.46969,0.00016,31.5321]
[1778861297521,30.77,79146.78,104.6,-0.46985,0.00016,31.53269]
[1778861297813,30.77,79146.94,104.6,-0.46983,0.00016,31.53259]
[1778861298325,30.77,79146.94,104.6,-0.46983,0.00016,31.53259]
[1778861303461,30.77,79147.1,104.6,-0.4698,0.00016,31.5325]
[1778861303879,30.77,79147.1,104.6,-0.4698,0.00016,31.5325]
[1778861303897,30.77,79147.1,104.6,-0.4698,0.00016,31.5325]
[1778861303912,30.77,79147.1,104.6,-0.4698,0.00016,31.5325]
[1778861303933,30.77,79147.1,104.6,-0.4698,0.00016,31.5325]
[1778861304180,30.77,79147.1,104.6,-0.4698,0.00016,31.5325]
[1778861309503,30.77,79150.12,104.6,-0.46931,0.00016,31.53072]
[1778861312278,30.77,79149.21,104.6,-0.46945,0.00016,31.52826]
[1778861312486,30.77,79149.21,104.6,-0.46945,0.00016,31.52826]
[1778861315556,30.77,79152.04,104.6,-0.46899,0.00016,31.52657]
[1778861320413,30.77,79153.15,104.6,-0.46881,0.00016,31.52589]
[1778861322864,30.78,79153.83,104.6,-0.4687,0.00016,31.52548]
[1778861324731,30.78,79154.87,104.6,-0.46853,0.00016,31.52484]
[1778861325388,30.78,79154.53,104.6,-0.46859,0.00016,31.52505]
[1778861327074,30.78,79154.82,104.6,-0.46854,0.00016,31.52487]
[1778861327629,30.78,79154.96,104.6,-0.46852,0.00016,31.52478]
[1778861328200,30.78,79154.96,104.6,-0.46852,0.00016,31.52478]
[1778861331258,30.77,79157.44,104.6,-0.46811,0.00016,31.52321]
[1778861331338,30.77,79157.44,104.6,-0.46811,0.00016,31.52321]
[1778861331347,30.77,79157.44,104.6,-0.46811,0.00016,31.52321]
[1778861336693,30.76,79159.26,104.6,-0.46781,0.00016,31.52201]
[1778861339747,30.76,79159.27,104.6,-0.46781,0.00016,31.52199]
[1778861340721,30.76,79159.23,104.6,-0.46781,0.00016,31.52201]
[1778861342822,30.76,79159.23,104.6,-0.46781,0.00016,31.522]
[1778861342823,30.76,79159.23,104.6,-0.46781,0.00016,31.522]
[1778861342856,30.76,79159.23,104.6,-0.46781,0.00016,31.522]
[1778861343742,30.76,79162.97,104.6,-0.4672,0.00016,31.51954]
[1778861348777,30.75,79164.21,104.6,-0.467,0.00016,31.51869]
[1778861349919,30.75,79164.36,104.6,-0.46697,0.00016,31.51859]
[1778861350791,30.75,79164.83,104.6,-0.46689,0.00016,31.51827]
[1778861352466,30.75,79164.83,104.6,-0.46689,0.00016,31.51827]
[1778861352474,30.75,79164.83,104.6,-0.46689,0.00016,31.51827]
[1778861352673,30.75,79165.15,104.6,-0.46684,0.00016,31.51804]
[1778861352917,30.75,79165.15,104.6,-0.46684,0.00016,31.51804]
[1778861354292,30.75,79170.93,104.6,-0.4659,0.00016,31.51403]
[1778861359126,30.74,79174.11,104.6,-0.46537,0.00016,31.51172]
[1778861359191,30.74,79174.11,104.6,-0.46537,0.00016,31.51172]
[1778861363117,30.74,79174.03,104.6,-0.46538,0.00016,31.51175]
[1778861364848,30.73,79173.79,104.6,-0.46542,0.00016,31.51191]
[1778861366099,30.73,79173.63,104.6,-0.46545,0.00016,31.51202]
[1778861366109,30.73,79173.63,104.6,-0.46545,0.00016,31.51202]
[1778861366176,30.73,79173.63,104.6,-0.46545,0.00016,31.51202]
[1778861366443,30.73,79173.63,104.6,-0.46545,0.00016,31.51202]
[1778861366507,30.73,79176.48,104.6,-0.46498,0.00016,31.50993]
[1778861367349,30.73,79176.48,104.6,-0.46498,0.00016,31.50993]
[1778861367451,30.73,79165.0,104.6,-0.46685,0.00016,31.51806]
[1778861367862,30.73,79165.0,104.6,-0.46685,0.00016,31.51806]
[1778861368362,30.73,79165.0,104.6,-0.46685,0.00016,31.51806]
[1778861369364,30.73,79161.89,104.6,-0.46736,0.00016,31.52014]
[1778861369814,30.73,79161.89,104.6,-0.46736,0.00016,31.52014]
[1778861370823,30.73,79163.67,104.6,-0.46707,0.00016,31.51895]
[1778861371433,30.73,79163.67,104.6,-0.46707,0.00016,31.51895]
[1778861371461,30.73,79163.67,104.6,-0.46707,0.00016,31.51895]
[1778861371576,30.73,79163.67,104.6,-0.46707,0.00016,31.51895]
[1778861371662,30.73,79165.08,104.6,-0.46684,0.00016,31.515]
[1778861376975,30.73,79167.92,104.6,-0.46637,0.00016,31.51303]
[1778861379535,30.72,79167.96,104.6,-0.46636,0.00016,31.513]
[1778861379541,30.72,79167.96,104.6,-0.46636,0.00016,31.513]
[1778861379606,30.72,79168.57,104.6,-0.46626,0.00016,31.51257]
[1778861379827,30.72,79168.57,104.6,-0.46626,0.00016,31.51257]
[1778861380611,30.72,79168.57,104.6,-0.46626,0.00016,31.51257]
[1778861380666,30.72,79175.48,104.6,-0.46513,0.00016,31.50762]
[1778861386794,30.72,79177.84,104.6,-0.46474,0.00016,31.50584]
[1778861386801,30.72,79177.84,104.6,-0.46474,0.00016,31.50584]
[1778861388056,30.71,79184.73,104.6,-0.46362,0.00016,31.50055]
[1778861393514,30.71,79188.45,104.6,-0.46301,0.00016,31.49757]
[1778861393537,30.71,79188.45,104.6,-0.46301,0.00016,31.49757]
[1778861393537,30.71,79188.45,104.6,-0.46301,0.00016,31.49757]
[1778861393579,30.71,79188.45,104.6,-0.46301,0.00016,31.49757]
[1778861393615,30.71,79188.45,104.6,-0.46301,0.00016,31.49757]
[1778861393645,30.71,79188.45,104.6,-0.46301,0.00016,31.49757]
[1778861393808,30.71,79188.45,104.6,-0.46301,0.00016,31.49757]
[1778861393952,30.71,79190.39,104.6,-0.46269,0.00016,31.49599]
[1778861394598,30.71,79190.39,104.6,-0.46269,0.00016,31.49599]
[1778861394647,30.71,79190.39,104.6,-0.46269,0.00016,31.49599]
[1778861394748,30.7,79176.99,104.6,-0.46487,0.00016,31.50641]
[1778861395538,30.7,79176.99,104.6,-0.46487,0.00016,31.50641]
[1778861399196,30.7,79171.38,104.6,-0.46579,0.00016,31.51047]
[1778861399297,30.7,79172.18,104.6,-0.46566,0.00016,31.5099]
[1778861404707,30.69,79175.73,104.6,-0.46507,0.00016,31.50729]
[1778861410824,30.69,79172.05,104.6,-0.46567,0.00016,31.50995]
[1778861411647,30.69,79174.07,104.6,-0.46534,0.00016,31.50848]
[1778861417261,30.68,79169.06,104.6,-0.46615,0.00016,31.51203]
[1778861422296,30.68,79168.6,104.6,-0.46622,0.00016,31.51233]
[1778861424534,30.68,79168.37,104.6,-0.46626,0.00016,31.51248]
[1778861424622,30.68,79168.37,104.6,-0.46626,0.00016,31.51248]
[1778861424634,30.67,79169.83,104.6,-0.46602,0.00016,31.51145]
[1778861425068,30.67,79169.83,104.6,-0.46602,0.00016,31.51145]
[1778861425317,30.67,79180.33,104.6,-0.46431,0.00016,31.50373]
[1778861428338,30.67,79186.18,104.6,-0.46335,0.00016,31.49916]
[1778861433373,30.66,79188.34,104.6,-0.46299,0.00016,31.49439]
[1778861438427,30.66,79186.87,104.6,-0.46322,0.00016,31.49553]
[1778861440422,30.65,79193.76,104.6,-0.46209,0.00016,31.48988]
[1778861441291,30.65,79193.76,104.6,-0.46209,0.00016,31.48988]
[1778861446465,30.65,79196.82,104.6,-0.46159,0.00016,31.48726]
[1778861451500,30.64,79198.66,104.6,-0.46128,0.00016,31.48566]
[1778861452688,30.64,79198.66,104.6,-0.46128,0.00016,31.48566]
[1778861452903,30.64,79198.15,104.6,-0.46137,0.00016,31.48609]
[1778861458549,30.64,79202.59,104.6,-0.46064,0.00016,31.48222]
[1778861459465,30.64,79202.59,104.6,-0.46064,0.00016,31.48222]
[1778861460218,30.64,79200.12,104.6,-0.46104,0.00016,31.48438]
[1778861460464,30.64,79200.12,104.6,-0.46104,0.00016,31.48438]
[1778861462577,30.64,79186.47,104.6,-0.46327,0.00016,31.49575]
[1778861463236,30.64,79186.47,104.6,-0.46327,0.00016,31.49575]
[1778861464314,30.64,79187.1,104.6,-0.46317,0.00016,31.49523]
[1778861464904,30.64,79187.1,104.6,-0.46317,0.00016,31.49523]
[1778861464909,30.64,79186.88,104.6,-0.4632,0.00016,31.4954]
[1778861465169,30.64,79186.88,104.6,-0.4632,0.00016,31.4954]
[1778861465247,30.64,79186.88,104.6,-0.4632,0.00016,31.4954]
[1778861465286,30.64,79186.88,104.6,-0.4632,0.00016,31.4954]
[1778861465318,30.64,79186.88,104.6,-0.4632,0.00016,31.4954]
[1778861465340,30.64,79186.88,104.6,-0.4632,0.00016,31.4954]
[1778861465549,30.64,79186.88,104.6,-0.4632,0.00016,31.4954]
[1778861465622,30.64,79186.88,104.6,-0.4632,0.00016,31.4954]
[1778861465684,30.64,79186.88,104.6,-0.4632,0.00016,31.4954]
[1778861465715,30.64,79167.69,104.6,-0.46634,0.00016,31.50977]
[1778861466606,30.64,79153.07,104.6,-0.46874,0.00016,31.51941]
[1778861467170,30.64,79153.07,104.6,-0.46874,0.00016,31.51941]
[1778861467527,30.64,79153.07,104.6,-0.46874,0.00016,31.51941]
[1778861467549,30.64,79153.07,104.6,-0.46874,0.00016,31.51941]
[1778861469563,30.64,79145.0,104.6,-0.47006,0.00016,31.52424]
[1778861470721,30.64,79145.55,104.6,-0.46997,0.00016,31.52392]
[1778861471334,30.64,79142.01,104.6,-0.47055,0.00016,31.52594]
[1778861471554,30.64,79142.01,104.6,-0.47055,0.00016,31.52594]
[1778861473268,30.64,79136.1,104.6,-0.47152,0.00016,31.52917]
[1778861475293,30.64,79135.71,104.6,-0.47158,0.00016,31.52938]
[1778861475348,30.64,79135.71,104.6,-0.47158,0.00016,31.52938]
[1778861476249,30.64,79136.05,104.6,-0.47153,0.00016,31.52919]
[1778861476306,30.64,79136.05,104.6,-0.47153,0.00016,31.52919]
[1778861476334,30.64,79136.05,104.6,-0.47153,0.00016,31.52919]
[1778861478944,30.64,79132.39,104.6,-0.47213,0.00016,31.5311]
[1778861479707,30.64,79125.37,104.6,-0.47328,0.00016,31.53454]
[1778861480644,30.64,79125.37,104.6,-0.47328,0.00016,31.53454]
[1778861482223,30.64,79124.41,104.6,-0.47344,0.00016,31.53499]
[1778861485983,30.63,79127.05,104.6,-0.473,0.00016,31.53373]
[1778861486304,30.63,79127.05,104.6,-0.473,0.00016,31.53373]
[1778861486315,30.63,79127.05,104.6,-0.473,0.00016,31.53373]
[1778861486387,30.63,79127.05,104.6,-0.473,0.00016,31.53373]
[1778861486396,30.63,79127.05,104.6,-0.473,0.00016,31.53373]
[1778861486920,30.63,79127.05,104.6,-0.473,0.00016,31.53373]
[1778861487525,30.63,79130.29,104.6,-0.47247,0.00016,31.53214]
[1778861487603,30.63,79130.29,104.6,-0.47247,0.00016,31.53214]
[1778861487804,30.63,79130.29,104.6,-0.47247,0.00016,31.53214]
[1778861491186,30.63,79133.22,104.6,-0.47199,0.00016,31.53066]
[1778861491198,30.63,79133.22,104.6,-0.47199,0.00016,31.53066]
[1778861491227,30.63,79133.22,104.6,-0.47199,0.00016,31.53066]
[1778861491304,30.63,79133.22,104.6,-0.47199,0.00016,31.53066]
[1778861492152,30.63,79131.7,104.6,-0.47224,0.00016,31.52843]
[1778861495498,30.63,79127.55,104.6,-0.47292,0.00016,31.53049]
[1778861500834,30.63,79125.21,104.6,-0.4733,0.00016,31.5316]
[1778861501034,30.63,79125.61,104.6,-0.47323,0.00016,31.5314]
[1778861501431,30.63,79125.61,104.6,-0.47323,0.00016,31.5314]
[1778861503269,30.63,79128.58,104.6,-0.47275,0.00016,31.52997]
[1778861507713,30.63,79125.17,104.6,-0.47331,0.00016,31.53161]
[1778861507734,30.63,79125.17,104.6,-0.47331,0.00016,31.53161]
[1778861507833,30.63,79125.17,104.6,-0.47331,0.00016,31.53161]
[1778861508697,30.63,79126.12,104.6,-0.47315,0.00016,31.53116]
[1778861509048,30.63,79130.21,104.6,-0.47248,0.00016,31.52917]
[1778861510171,30.63,79131.51,104.6,-0.47226,0.00016,31.52851]
[1778861511804,30.63,79131.41,104.6,-0.47228,0.00016,31.52856]
[1778861511853,30.63,79131.41,104.6,-0.47228,0.00016,31.52856]
[1778861512131,30.63,79133.95,104.6,-0.47186,0.00016,31.52726]
[1778861512246,30.63,79133.95,104.6,-0.47186,0.00016,31.52726]
[1778861512321,30.63,79133.95,104.6,-0.47186,0.00016,31.52726]
[1778861513056,30.63,79138.02,104.6,-0.4712,0.00016,31.52511]
[1778861513855,30.63,79138.02,104.6,-0.4712,0.00016,31.52511]
[1778861517973,30.63,79145.42,104.6,-0.46998,0.00016,31.52096]
[1778861519423,30.63,79145.42,104.6,-0.46998,0.00016,31.52096]
[1778861519515,30.63,79145.42,104.6,-0.46998,0.00016,31.52096]
[1778861519566,30.63,79145.42,104.6,-0.46998,0.00016,31.52096]
[1778861520220,30.63,79143.97,104.6,-0.47022,0.00016,31.5218]
[1778861520476,30.63,79143.97,104.6,-0.47022,0.00016,31.5218]
[1778861521698,30.63,79137.71,104.6,-0.47125,0.00016,31.52528]
[1778861521717,30.63,79137.71,104.6,-0.47125,0.00016,31.52528]
[1778861521781,30.63,79137.71,104.6,-0.47125,0.00016,31.52528]
[1778861521804,30.63,79137.71,104.6,-0.47125,0.00016,31.52528]
[1778861523584,30.63,79136.67,104.6,-0.47142,0.00016,31.52584]
[1778861524148,30.63,79137.88,104.6,-0.47122,0.00016,31.52519]
[1778861524299,30.63,79137.88,104.6,-0.47122,0.00016,31.52519]
[1778861525606,30.63,79137.39,104.6,-0.4713,0.00016,31.52545]
[1778861526186,30.63,79138.93,104.6,-0.47105,0.00016,31.52462]
[1778861526191,30.63,79138.93,104.6,-0.47105,0.00016,31.52462]
[1778861526221,30.63,79138.93,104.6,-0.47105,0.00016,31.52462]
[1778861530676,30.63,79132.39,104.6,-0.47212,0.00016,31.52807]
[1778861532468,30.63,79132.78,104.6,-0.47206,0.00016,31.52787]
[1778861533108,30.63,79132.22,104.6,-0.47215,0.00016,31.52816]
[1778861533352,30.63,79132.22,104.6,-0.47215,0.00016,31.52816]
[1778861533412,30.63,79132.22,104.6,-0.47215,0.00016,31.52816]
[1778861533964,30.63,79132.22,104.6,-0.47215,0.00016,31.52816]
[1778861534347,30.63,79127.72,104.6,-0.47289,0.00016,31.5304]
[1778861536259,30.63,79122.07,104.6,-0.47381,0.00016,31.53305]
[1778861542164,30.63,79126.68,104.6,-0.47306,0.00016,31.53089]
[1778861543598,30.63,79126.68,104.6,-0.47306,0.00016,31.53089]
[1778861543742,30.63,79126.68,104.6,-0.47306,0.00016,31.53089]
[1778861550220,30.63,79129.28,104.6,-0.47263,0.00016,31.52963]
[1778861555881,30.63,79129.8,104.6,-0.47255,0.00016,31.52638]
[1778861558674,30.63,79128.21,104.6,-0.47281,0.00016,31.52717]
[1778861562032,30.63,79130.25,104.6,-0.47247,0.00016,31.52616]
[1778861562125,30.63,79130.25,104.6,-0.47247,0.00016,31.52616]
[1778861562798,30.63,79130.25,104.6,-0.47247,0.00016,31.52616]
[1778861562804,30.63,79130.25,104.6,-0.47247,0.00016,31.52616]
[1778861563314,30.63,79138.87,104.6,-0.47106,0.00016,31.52167]
[1778861568349,30.63,79142.72,104.6,-0.47043,0.00016,31.51953]
[1778861570560,30.63,79143.28,104.6,-0.47034,0.00016,31.51921]
[1778861571527,30.63,79145.78,104.6,-0.46993,0.00016,31.51778]
[1778861573340,30.63,79147.33,104.6,-0.46967,0.00016,31.51687]
[1778861578419,30.63,79148.57,104.6,-0.46947,0.00016,31.51614]
[1778861580679,30.63,79148.52,104.6,-0.46948,0.00016,31.51617]
[1778861581237,30.63,79150.16,104.6,-0.46921,0.00016,31.51518]
[1778861581412,30.63,79150.16,104.6,-0.46921,0.00016,31.51518]
[1778861581445,30.64,79155.76,104.6,-0.46829,0.00016,31.51171]
[1778861582324,30.64,79155.76,104.6,-0.46829,0.00016,31.51171]
[1778861582894,30.64,79155.76,104.6,-0.46829,0.00016,31.51171]
[1778861584745,30.63,79163.63,104.6,-0.467,0.00016,31.50654]
[1778861586843,30.63,79167.02,104.6,-0.46645,0.00016,31.50421]
[1778861588697,30.63,79172.92,104.6,-0.46548,0.00016,31.50001]
[1778861588706,30.63,79172.92,104.6,-0.46548,0.00016,31.50001]
[1778861588807,30.63,79175.45,104.6,-0.46506,0.00016,31.49815]
[1778861592436,30.63,79177.17,104.6,-0.46478,0.00016,31.49685]
[1778861597561,30.62,79178.64,104.6,-0.46453,0.00016,31.49571]
[1778861598514,30.62,79178.64,104.6,-0.46453,0.00016,31.49571]
[1778861599042,30.62,79178.64,104.6,-0.46453,0.00016,31.49571]
[1778861600224,30.62,79184.38,104.6,-0.46359,0.00016,31.49126]
[1778861600236,30.62,79184.38,104.6,-0.46359,0.00016,31.49126]
[1778861605617,30.61,79194.41,104.6,-0.46195,0.00016,31.48305]
[1778861611659,30.61,79196.0,104.6,-0.46168,0.00016,31.47866]
[1778861615656,30.6,79194.61,104.6,-0.4619,0.00016,31.47982]
[1778861620722,30.6,79198.31,104.6,-0.46129,0.00016,31.47663]
[1778861625757,30.59,79197.16,104.6,-0.46148,0.00016,31.47759]
[1778861628129,30.59,79196.45,104.6,-0.46159,0.00016,31.47818]
[1778861630792,30.59,79204.01,104.6,-0.46035,0.00016,31.47155]
[1778861635676,30.58,79200.6,104.6,-0.46091,0.00016,31.47455]
[1778861635772,30.58,79200.6,104.6,-0.46091,0.00016,31.47455]
[1778861635847,30.58,79200.6,104.6,-0.46091,0.00016,31.47455]
[1778861635985,30.58,79189.94,104.6,-0.46265,0.00016,31.48359]
[1778861636458,30.58,79189.94,104.6,-0.46265,0.00016,31.48359]
[1778861636763,30.58,79189.94,104.6,-0.46265,0.00016,31.48359]
[1778861636811,30.58,79189.94,104.6,-0.46265,0.00016,31.48359]
[1778861636834,30.58,79182.63,104.6,-0.46385,0.00016,31.48943]
[1778861637116,30.58,79182.63,104.6,-0.46385,0.00016,31.48943]
[1778861638743,30.58,79180.17,104.6,-0.46425,0.00016,31.49133]
[1778861640383,30.58,79180.17,104.6,-0.46425,0.00016,31.49132]
[1778861644267,30.58,79182.55,104.6,-0.46386,0.00016,31.48946]
[1778861649926,30.57,79187.49,104.6,-0.46304,0.00016,31.4855]
[1778861654184,30.56,79183.09,104.6,-0.46376,0.00016,31.48897]
[1778861660000,30.56,79181.6,104.6,-0.464,0.00016,31.49011]
[1778861665035,30.55,79181.15,104.6,-0.46407,0.00016,31.49043]
[1778861668894,30.55,79181.51,104.6,-0.46401,0.00016,31.49015]
[1778861670148,30.55,79181.07,104.6,-0.46408,0.00016,31.49047]
[1778861670310,30.55,79181.07,104.6,-0.46408,0.00016,31.49047]
[1778861670413,30.55,79181.07,104.6,-0.46408,0.00016,31.49047]
[1778861670453,30.55,79181.07,104.6,-0.46408,0.00016,31.49047]
[1778861671077,30.55,79171.54,104.6,-0.46564,0.00016,31.4946]
[1778861676112,30.54,79170.98,104.6,-0.46573,0.00016,31.49497]
[1778861681147,30.54,79166.32,104.6,-0.46649,0.00016,31.49825]
[1778861684322,30.53,79166.79,104.6,-0.46641,0.00016,31.49791]
[1778861685054,30.53,79166.79,104.6,-0.46641,0.00016,31.49791]
[1778861687062,30.53,79167.39,104.6,-0.46631,0.00016,31.49748]
[1778861687101,30.53,79167.39,104.6,-0.46631,0.00016,31.49748]
[1778861687123,30.53,79167.39,104.6,-0.46631,0.00016,31.49748]
[1778861687127,30.53,79167.11,104.6,-0.46636,0.00016,31.49766]
[1778861687275,30.53,79167.11,104.6,-0.46636,0.00016,31.49766]
[1778861687412,30.53,79167.11,104.6,-0.46636,0.00016,31.49766]
[1778861687992,30.53,79167.11,104.6,-0.46636,0.00016,31.49766]
[1778861688090,30.53,79167.11,104.6,-0.46636,0.00016,31.49766]
[1778861688093,30.53,79175.53,104.6,-0.46497,0.00016,31.49156]
[1778861689016,30.53,79183.86,104.6,-0.4636,0.00016,31.48515]
[1778861690048,30.53,79183.86,104.6,-0.4636,0.00016,31.48515]
[1778861690071,30.53,79183.86,104.6,-0.4636,0.00016,31.48515]
[1778861690119,30.53,79183.86,104.6,-0.4636,0.00016,31.48515]
[1778861695250,30.52,79187.24,104.6,-0.46304,0.00016,31.48241]
[1778861698625,30.52,79187.42,104.6,-0.46301,0.00016,31.48226]
[1778861698838,30.52,79187.42,104.6,-0.46301,0.00016,31.48226]
[1778861699991,30.52,79183.85,104.6,-0.4636,0.00016,31.48511]
[1778861700065,30.52,79174.28,104.6,-0.46517,0.00016,31.49243]
[1778861700365,30.52,79174.28,104.6,-0.46517,0.00016,31.49243]
[1778861701105,30.52,79174.28,104.6,-0.46517,0.00016,31.49243]
[1778861701292,30.52,79170.06,104.6,-0.46586,0.00016,31.49551]
[1778861703117,30.52,79170.06,104.6,-0.46586,0.00016,31.49551]
[1778861711663,30.51,79166.99,104.6,-0.46636,0.00016,31.49767]
[1778861712051,30.51,79166.99,104.6,-0.46636,0.00016,31.49767]
[1778861712159,30.51,79166.99,104.6,-0.46636,0.00016,31.49767]
[1778861712176,30.51,79166.33,104.6,-0.46647,0.00016,31.49813]
[1778861712370,30.51,79171.93,104.6,-0.46555,0.00016,31.49413]
[1778861714799,30.51,79177.67,104.6,-0.46461,0.00016,31.48986]
[1778861715118,30.51,79177.67,104.6,-0.46461,0.00016,31.48986]
[1778861720591,30.51,79179.6,104.6,-0.46429,0.00016,31.48837]
[1778861720724,30.51,79179.6,104.6,-0.46429,0.00016,31.48837]
[1778861720727,30.51,79179.6,104.6,-0.46429,0.00016,31.48837]
[1778861720815,30.51,79179.45,104.6,-0.46431,0.00016,31.48848]
[1778861721434,30.51,79169.42,104.6,-0.46596,0.00016,31.49592]
[1778861726469,30.5,79164.15,104.6,-0.46682,0.00016,31.49958]
[1778861731671,30.5,79168.17,104.6,-0.46616,0.00016,31.49675]
[1778861735918,30.49,79172.68,104.6,-0.46541,0.00016,31.49047]
[1778861737546,30.49,79163.04,104.6,-0.46699,0.00016,31.49728]
[1778861742581,30.48,79160.79,104.6,-0.46736,0.00016,31.49878]
[1778861747616,30.47,79162.47,104.6,-0.46708,0.00016,31.49761]
[1778861749362,30.47,79161.4,104.6,-0.46725,0.00016,31.49833]
[1778861749444,30.47,79161.4,104.6,-0.46725,0.00016,31.49833]
[1778861749601,30.47,79161.4,104.6,-0.46725,0.00016,31.49833]
[1778861749653,30.47,79161.4,104.6,-0.46725,0.00016,31.49833]
[1778861749750,30.47,79161.4,104.6,-0.46725,0.00016,31.49833]
[1778861749848,30.47,79156.59,104.6,-0.46805,0.00016,31.50151]
[1778861750584,30.47,79156.59,104.6,-0.46805,0.00016,31.50151]
[1778861751494,30.47,79150.58,104.6,-0.46904,0.00016,31.50531]
[1778861751602,30.47,79150.58,104.6,-0.46904,0.00016,31.50531]
[1778861751807,30.47,79150.58,104.6,-0.46904,0.00016,31.50531]
[1778861752098,30.47,79150.58,104.6,-0.46904,0.00016,31.50531]
[1778861752149,30.47,79150.58,104.6,-0.46904,0.00016,31.50531]
[1778861752159,30.47,79150.58,104.6,-0.46904,0.00016,31.50531]
[1778861755263,30.48,79138.31,104.6,-0.47106,0.00016,31.51247]
[1778861759768,30.48,79139.73,104.6,-0.47083,0.00016,31.51169]
[1778861759798,30.48,79139.73,104.6,-0.47083,0.00016,31.51169]
[1778861759803,30.48,79139.73,104.6,-0.47083,0.00016,31.51169]
[1778861761918,30.48,79141.14,104.6,-0.4706,0.00016,31.5109]
[1778861761938,30.48,79141.14,104.6,-0.4706,0.00016,31.5109]
[1778861761940,30.48,79141.14,104.6,-0.4706,0.00016,31.5109]
[1778861763046,30.48,79141.57,104.6,-0.47053,0.00016,31.51066]
[1778861763941,30.48,79139.05,104.6,-0.47094,0.00016,31.51208]
[1778861764408,30.48,79138.86,104.6,-0.47097,0.00016,31.51218]
[1778861766298,30.48,79145.94,104.6,-0.46981,0.00016,31.50814]
[1778861771785,30.48,79155.4,104.6,-0.46825,0.00016,31.50231]
[1778861772873,30.48,79155.4,104.6,-0.46825,0.00016,31.50231]
[1778861774080,30.48,79156.33,104.6,-0.46809,0.00016,31.50171]
[1778861774182,30.48,79159.26,104.6,-0.46761,0.00016,31.49979]
[1778861774615,30.48,79159.26,104.6,-0.46761,0.00016,31.49979]
[1778861775072,30.48,79159.26,104.6,-0.46761,0.00016,31.49979]
[1778861776424,30.48,79158.91,104.6,-0.46767,0.00016,31.50002]
[1778861776932,30.48,79158.91,104.6,-0.46767,0.00016,31.50002]
[1778861776950,30.48,79158.91,104.6,-0.46767,0.00016,31.50002]
[1778861776963,30.48,79158.91,104.6,-0.46767,0.00016,31.50002]
[1778861776988,30.48,79158.91,104.6,-0.46767,0.00016,31.50002]
[1778861778001,30.48,79160.58,104.6,-0.46739,0.00016,31.49891]
[1778861778096,30.48,79168.11,104.6,-0.46615,0.00016,31.49371]
[1778861783870,30.47,79169.4,104.6,-0.46594,0.00016,31.49275]
[1778861788539,30.47,79169.15,104.6,-0.46597,0.00016,31.49291]
[1778861788702,30.47,79169.15,104.6,-0.46597,0.00016,31.49291]
[1778861788745,30.47,79169.15,104.6,-0.46597,0.00016,31.49291]
[1778861788789,30.47,79169.15,104.6,-0.46597,0.00016,31.49291]
[1778861788905,30.47,79161.51,104.6,-0.46723,0.00016,31.49822]
[1778861789326,30.47,79161.51,104.6,-0.46723,0.00016,31.49822]
[1778861789444,30.47,79161.51,104.6,-0.46723,0.00016,31.49822]
[1778861789912,30.47,79155.54,104.6,-0.46821,0.00016,31.50216]
[1778861791490,30.47,79156.13,104.6,-0.46812,0.00016,31.50178]
[1778861791787,30.47,79156.13,104.6,-0.46812,0.00016,31.50178]
[1778861795192,30.47,79156.39,104.6,-0.46807,0.00016,31.49861]
[1778861797879,30.47,79160.14,104.6,-0.46746,0.00016,31.49615]
[1778861798409,30.47,79158.25,104.6,-0.46777,0.00016,31.49741]
[1778861798804,30.47,79158.25,104.6,-0.46777,0.00016,31.49741]
[1778861798976,30.47,79139.82,104.6,-0.47081,0.00016,31.50861]
[1778861800015,30.47,79139.82,104.6,-0.47081,0.00016,31.50861]
[1778861800116,30.47,79140.55,104.6,-0.47069,0.00016,31.5082]
[1778861801939,30.47,79140.49,104.6,-0.4707,0.00016,31.50824]
[1778861803160,30.47,79138.5,104.6,-0.47103,0.00016,31.50935]
[1778861803315,30.47,79137.15,104.6,-0.47125,0.00016,31.51009]
[1778861808322,30.47,79144.16,104.6,-0.47009,0.00016,31.50615]
[1778861814084,30.48,79143.41,104.6,-0.47022,0.00016,31.5066]
[1778861819119,30.48,79143.39,104.6,-0.47022,0.00016,31.50662]
[1778861824154,30.48,79144.31,104.6,-0.47007,0.00016,31.50609]
[1778861825606,30.48,79144.31,104.6,-0.47007,0.00016,31.50609]
[1778861826584,30.48,79144.5,104.6,-0.47004,0.00016,31.50599]
[1778861827586,30.48,79144.61,104.6,-0.47003,0.00016,31.50592]
[1778861833217,30.49,79137.78,104.6,-0.47115,0.00016,31.5098]
[1778861838252,30.49,79137.5,104.6,-0.4712,0.00016,31.50996]
[1778861838496,30.49,79137.5,104.6,-0.4712,0.00016,31.50996]
[1778861843317,30.5,79134.38,104.6,-0.47172,0.00016,31.51165]
[1778861843319,30.5,79134.38,104.6,-0.47172,0.00016,31.51165]
[1778861845176,30.5,79133.26,104.6,-0.4719,0.00016,31.51224]
[1778861845215,30.5,79133.26,104.6,-0.4719,0.00016,31.51224]
[1778861845421,30.5,79129.09,104.6,-0.47259,0.00016,31.51437]
[1778861845585,30.5,79129.09,104.6,-0.47259,0.00016,31.51437]
[1778861846369,30.5,79129.09,104.6,-0.47259,0.00016,31.51437]
[1778861846719,30.5,79129.09,104.6,-0.47259,0.00016,31.51437]
[1778861848167,30.5,79124.29,104.6,-0.47338,0.00016,31.51671]
[1778861852262,30.5,79116.26,104.6,-0.47471,0.00016,31.52034]
[1778861852359,30.5,79117.05,104.6,-0.47458,0.00016,31.51699]
[1778861852394,30.5,79117.05,104.6,-0.47458,0.00016,31.51699]
[1778861853300,30.5,79117.05,104.6,-0.47458,0.00016,31.51699]
[1778861853424,30.5,79118.23,104.6,-0.47438,0.00016,31.51648]
[1778861853573,30.5,79127.66,104.6,-0.47283,0.00016,31.51209]
[1778861855574,30.5,79132.91,104.6,-0.47196,0.00016,31.50944]
[1778861858431,30.51,79133.96,104.6,-0.47179,0.00016,31.5089]
[1778861858590,30.51,79133.96,104.6,-0.47179,0.00016,31.5089]
[1778861861145,30.51,79137.5,104.6,-0.47121,0.00016,31.50701]
[1778861866453,30.51,79136.76,104.6,-0.47133,0.00016,31.50743]
[1778861867794,30.51,79136.76,104.6,-0.47133,0.00016,31.50743]
[1778861868329,30.51,79136.76,104.6,-0.47133,0.00016,31.50743]
[1778861871488,30.52,79143.32,104.6,-0.47026,0.00016,31.50379]
[1778861875338,30.52,79143.5,104.6,-0.47023,0.00016,31.50368]
[1778861876126,30.52,79143.3,104.6,-0.47026,0.00016,31.5038]
[1778861876497,30.52,79143.42,104.6,-0.47024,0.00016,31.50374]
[1778861880619,30.52,79143.46,104.6,-0.47024,0.00016,31.50372]
[1778861880749,30.52,79143.46,104.6,-0.47024,0.00016,31.50372]
[1778861880811,30.52,79143.46,104.6,-0.47024,0.00016,31.50372]
[1778861880877,30.52,79143.46,104.6,-0.47024,0.00016,31.50372]
[1778861880926,30.52,79143.46,104.6,-0.47024,0.00016,31.50372]
[1778861880970,30.52,79143.46,104.6,-0.47024,0.00016,31.50372]
[1778861881003,30.52,79143.46,104.6,-0.47024,0.00016,31.50372]
[1778861881582,30.52,79143.9,104.6,-0.47016,0.00016,31.50347]
[1778861881818,30.52,79143.9,104.6,-0.47016,0.00016,31.50347]
[1778861881908,30.52,79128.11,104.6,-0.47276,0.00016,31.51192]
[1778861884265,30.52,79127.42,104.6,-0.47288,0.00016,31.51226]
[1778861884312,30.53,79127.93,104.6,-0.47279,0.00016,31.51202]
[1778861884481,30.53,79127.93,104.6,-0.47279,0.00016,31.51202]
[1778861884497,30.53,79127.93,104.6,-0.47279,0.00016,31.51202]
[1778861884804,30.53,79127.93,104.6,-0.47279,0.00016,31.51202]
[1778861885354,30.53,79127.93,104.6,-0.47279,0.00016,31.51202]
[1778861886224,30.53,79131.83,104.6,-0.47215,0.00016,31.51006]
[1778861887600,30.53,79144.45,104.6,-0.47008,0.00016,31.50317]
[1778861891039,30.53,79148.39,104.6,-0.46943,0.00016,31.50085]
[1778861891966,30.53,79148.85,104.6,-0.46935,0.00016,31.50057]
[1778861892720,30.53,79148.08,104.6,-0.46948,0.00016,31.50104]
[1778861892803,30.53,79139.62,104.6,-0.47087,0.00016,31.50592]
[1778861893626,30.53,79139.62,104.6,-0.47087,0.00016,31.50592]
[1778861893671,30.53,79139.62,104.6,-0.47087,0.00016,31.50592]
[1778861899688,30.53,79139.52,104.6,-0.47089,0.00016,31.50599]
[1778861900551,30.53,79139.52,104.6,-0.47089,0.00016,31.50599]
[1778861905732,30.54,79147.89,104.6,-0.46952,0.00016,31.50117]
[1778861908808,30.54,79147.97,104.6,-0.4695,0.00016,31.50113]
[1778861909038,30.54,79147.97,104.6,-0.4695,0.00016,31.50113]
[1778861909106,30.54,79147.97,104.6,-0.4695,0.00016,31.50113]
[1778861909297,30.54,79147.97,104.6,-0.4695,0.00016,31.50113]
[1778861910158,30.54,79133.16,104.6,-0.47194,0.00016,31.50941]
[1778861910742,30.54,79133.16,104.6,-0.47194,0.00016,31.50941]
[1778861911488,30.54,79129.09,104.6,-0.47261,0.00016,31.51148]
[1778861912221,30.54,79129.09,104.6,-0.47261,0.00016,31.51148]
[1778861912350,30.54,79129.09,104.6,-0.47261,0.00016,31.51148]
[1778861913133,30.54,79125.24,104.6,-0.47324,0.00016,31.51035]
[1778861913261,30.54,79125.24,104.6,-0.47324,0.00016,31.51035]
[1778861916903,30.54,79122.62,104.6,-0.47367,0.00016,31.51159]
[1778861923001,30.55,79125.98,104.6,-0.47312,0.00016,31.51002]
[1778861923233,30.55,79125.98,104.6,-0.47312,0.00016,31.51002]
[1778861923319,30.55,79125.98,104.6,-0.47312,0.00016,31.51002]
[1778861924921,30.55,79123.95,104.6,-0.47346,0.00016,31.51099]
[1778861924923,30.55,79123.95,104.6,-0.47346,0.00016,31.51099]
[1778861925168,30.55,79123.95,104.6,-0.47346,0.00016,31.51099]
[1778861926837,30.55,79121.8,104.6,-0.47381,0.00016,31.51199]
[1778861926844,30.55,79121.8,104.6,-0.47381,0.00016,31.51199]
[1778861928272,30.55,79122.08,104.6,-0.47377,0.00016,31.51186]
[1778861928394,30.55,79122.08,104.6,-0.47377,0.00016,31.51186]
[1778861936455,30.56,79123.88,104.6,-0.47347,0.00016,31.51104]
[1778861941814,30.56,79126.3,104.6,-0.47308,0.00016,31.5099]
[1778861942532,30.56,79128.36,104.6,-0.47274,0.00016,31.5089]
[1778861946537,30.56,79132.45,104.6,-0.47207,0.00016,31.50684]
[1778861947218,30.56,79132.45,104.6,-0.47207,0.00016,31.50684]
[1778861951029,30.56,79139.03,104.6,-0.47099,0.00016,31.50335]
[1778861951633,30.56,79140.34,104.6,-0.47077,0.00016,31.50262]
[1778861952076,30.56,79140.34,104.6,-0.47077,0.00016,31.50262]
[1778861952127,30.56,79140.34,104.6,-0.47077,0.00016,31.50262]
[1778861952305,30.56,79140.34,104.6,-0.47077,0.00016,31.50262]
[1778861952676,30.56,79143.92,104.6,-0.47018,0.00016,31.5006]
[1778861952999,30.56,79143.92,104.6,-0.47018,0.00016,31.5006]
[1778861954230,30.56,79146.74,104.6,-0.46972,0.00016,31.49895]
[1778861954269,30.56,79146.74,104.6,-0.46972,0.00016,31.49895]
[1778861954330,30.56,79146.74,104.6,-0.46972,0.00016,31.49895]
[1778861954350,30.56,79146.74,104.6,-0.46972,0.00016,31.49895]
[1778861954805,30.56,79147.56,104.6,-0.46958,0.00016,31.49847]
[1778861955083,30.56,79131.95,104.6,-0.47215,0.00016,31.50711]
[1778861957097,30.57,79128.33,104.6,-0.47275,0.00016,31.50893]
[1778861958749,30.57,79128.31,104.6,-0.47275,0.00016,31.50894]
[1778861959101,30.57,79128.31,104.6,-0.47275,0.00016,31.50894]
[1778861959416,30.57,79128.31,104.6,-0.47275,0.00016,31.50894]
[1778861959422,30.57,79128.31,104.6,-0.47275,0.00016,31.50894]
[1778861960516,30.57,79118.42,104.6,-0.47438,0.00016,31.51354]
[1778861962263,30.57,79116.64,104.6,-0.47467,0.00016,31.51431]
[1778861962277,30.57,79116.64,104.6,-0.47467,0.00016,31.51431]
[1778861962301,30.57,79117.45,104.6,-0.47454,0.00016,31.51396]
[1778861964530,30.57,79115.84,104.6,-0.4748,0.00016,31.51466]
[1778861966570,30.57,79116.17,104.6,-0.47475,0.00016,31.51451]
[1778861969688,30.57,79117.2,104.6,-0.47458,0.00016,31.51407]
[1778861969695,30.57,79117.2,104.6,-0.47458,0.00016,31.51407]
[1778861970188,30.57,79121.21,104.6,-0.47392,0.00016,31.5123]
[1778861972576,30.57,79124.35,104.6,-0.4734,0.00016,31.50784]
[1778861976569,30.57,79126.85,104.6,-0.47299,0.00016,31.50666]
[1778861977454,30.57,79126.85,104.6,-0.47299,0.00016,31.50666]
[1778861977775,30.57,79131.83,104.6,-0.47217,0.00016,31.50418]
[1778861977805,30.57,79131.83,104.6,-0.47217,0.00016,31.50418]
[1778861978762,30.57,79135.83,104.6,-0.47151,0.00016,31.5021]
[1778861978941,30.57,79135.83,104.6,-0.47151,0.00016,31.5021]
[1778861979253,30.57,79142.7,104.6,-0.47039,0.00016,31.49831]
[1778861979862,30.57,79142.7,104.6,-0.47039,0.00016,31.49831]
[1778861983438,30.57,79143.05,104.6,-0.47033,0.00016,31.49812]
[1778861986883,30.57,79147.27,104.6,-0.46964,0.00016,31.49567]
[1778861986948,30.57,79147.27,104.6,-0.46964,0.00016,31.49567]
[1778861990583,30.58,79151.67,104.6,-0.46891,0.00016,31.49301]
[1778861992631,30.58,79151.84,104.6,-0.46889,0.00016,31.49291]
[1778861998386,30.58,79151.83,104.6,-0.46889,0.00016,31.49293]
[1778862001644,30.58,79152.08,104.6,-0.46885,0.00016,31.49278]
[1778862005804,30.58,79148.53,104.6,-0.46943,0.00016,31.49495]
[1778862006144,30.58,79148.53,104.6,-0.46943,0.00016,31.49495]
[1778862006684,30.58,79146.32,104.6,-0.4698,0.00016,31.49626]
[1778862007896,30.58,79150.49,104.6,-0.46911,0.00016,31.49376]
[1778862007957,30.58,79150.49,104.6,-0.46911,0.00016,31.49376]
[1778862008146,30.58,79150.49,104.6,-0.46911,0.00016,31.49376]
[1778862008459,30.58,79159.11,104.6,-0.4677,0.00016,31.48831]
[1778862011532,30.59,79163.66,104.6,-0.46695,0.00016,31.48528]
[1778862011554,30.59,79163.66,104.6,-0.46695,0.00016,31.48528]
[1778862012376,30.59,79163.66,104.6,-0.46695,0.00016,31.48528]
[1778862017522,30.59,79169.31,104.6,-0.46603,0.00016,31.48137]
[1778862022557,30.59,79170.12,104.6,-0.4659,0.00016,31.4808]
[1778862027592,30.6,79171.96,104.6,-0.4656,0.00016,31.4795]
[1778862028524,30.6,79171.96,104.6,-0.4656,0.00016,31.4795]
[1778862033634,30.6,79171.11,104.6,-0.46574,0.00016,31.47714]
[1778862038670,30.61,79171.72,104.6,-0.46564,0.00016,31.47672]
[1778862043865,30.61,79171.74,104.6,-0.46564,0.00016,31.47673]
[1778862043887,30.61,79171.74,104.6,-0.46564,0.00016,31.47673]
[1778862044793,30.61,79171.61,104.6,-0.46566,0.00016,31.47683]
[1778862044992,30.61,79171.61,104.6,-0.46566,0.00016,31.47683]
[1778862045018,30.61,79171.61,104.6,-0.46566,0.00016,31.47683]
[1778862045784,30.61,79177.94,104.6,-0.46463,0.00016,31.47216]
[1778862046015,30.61,79177.94,104.6,-0.46463,0.00016,31.47216]
[1778862046067,30.61,79177.94,104.6,-0.46463,0.00016,31.47216]
[1778862046092,30.61,79177.94,104.6,-0.46463,0.00016,31.47216]
[1778862046094,30.61,79177.94,104.6,-0.46463,0.00016,31.47216]
[1778862046713,30.61,79179.83,104.6,-0.46432,0.00016,31.47073]
[1778862046726,30.61,79184.78,104.6,-0.46351,0.00016,31.46688]
[1778862048139,30.61,79184.78,104.6,-0.46351,0.00016,31.46688]
[1778862050913,30.62,79184.73,104.6,-0.46352,0.00016,31.46692]
[1778862050921,30.62,79184.73,104.6,-0.46352,0.00016,31.46692]
[1778862050961,30.62,79187.16,104.6,-0.46312,0.00016,31.46498]
[1778862053859,30.62,79190.95,104.6,-0.4625,0.00016,31.46191]
[1778862054173,30.62,79190.95,104.6,-0.4625,0.00016,31.46191]
[1778862054333,30.62,79190.95,104.6,-0.4625,0.00016,31.46191]
[1778862054354,30.62,79190.95,104.6,-0.4625,0.00016,31.46191]
[1778862054400,30.62,79190.95,104.6,-0.4625,0.00016,31.46191]
[1778862054734,30.62,79192.71,104.6,-0.46221,0.00016,31.46046]
[1778862054941,30.62,79192.71,104.6,-0.46221,0.00016,31.46046]
[1778862054952,30.62,79192.71,104.6,-0.46221,0.00016,31.46046]
[1778862054968,30.62,79208.63,104.6,-0.45961,0.00016,31.44653]
[1778862056797,30.62,79211.59,104.6,-0.45912,0.00016,31.4438]
[1778862059525,30.62,79211.68,104.6,-0.45911,0.00016,31.44372]
[1778862059587,30.62,79212.27,104.6,-0.45901,0.00016,31.44317]
[1778862059804,30.62,79212.27,104.6,-0.45901,0.00016,31.44317]
[1778862061832,30.62,79225.3,104.6,-0.45688,0.00016,31.43052]
[1778862064638,30.62,79225.31,104.6,-0.45688,0.00016,31.43051]
[1778862065569,30.62,79224.36,104.6,-0.45704,0.00016,31.43146]
[1778862066211,30.62,79224.36,104.6,-0.45704,0.00016,31.43146]
[1778862066589,30.62,79225.3,104.6,-0.45688,0.00016,31.43052]
[1778862066858,30.62,79225.3,104.6,-0.45688,0.00016,31.43052]
[1778862067874,30.62,79232.48,104.6,-0.45571,0.00016,31.42317]
[1778862069105,30.62,79232.48,104.6,-0.45571,0.00016,31.42317]
[1778862069154,30.62,79232.48,104.6,-0.45571,0.00016,31.42317]
[1778862069601,30.62,79232.21,104.6,-0.45576,0.00016,31.42345]
[1778862069667,30.62,79232.21,104.6,-0.45576,0.00016,31.42345]
[1778862069702,30.62,79232.21,104.6,-0.45576,0.00016,31.42345]
[1778862069925,30.62,79232.21,104.6,-0.45576,0.00016,31.42345]
[1778862070067,30.62,79232.21,104.6,-0.45576,0.00016,31.42345]
[1778862070229,30.62,79232.21,104.6,-0.45576,0.00016,31.42345]
[1778862070865,30.62,79236.73,104.6,-0.45502,0.00016,31.41869]
[1778862070895,30.62,79250.8,104.6,-0.45272,0.00016,31.40318]
[1778862074264,30.63,79253.17,104.6,-0.45234,0.00016,31.40047]
[1778862074531,30.63,79253.17,104.6,-0.45234,0.00016,31.40047]
[1778862074853,30.63,79253.07,104.6,-0.45235,0.00016,31.4006]
[1778862079737,30.63,79255.98,104.6,-0.45188,0.00016,31.39727]
[1778862079769,30.63,79255.98,104.6,-0.45188,0.00016,31.39727]
[1778862080086,30.63,79260.13,104.6,-0.45121,0.00016,31.39238]
[1778862081799,30.63,79260.42,104.6,-0.45116,0.00016,31.39204]
[1778862081932,30.63,79260.42,104.6,-0.45116,0.00016,31.39204]
[1778862081991,30.63,79260.42,104.6,-0.45116,0.00016,31.39204]
[1778862082284,30.63,79260.42,104.6,-0.45116,0.00016,31.39204]
[1778862082833,30.63,79264.9,104.6,-0.45043,0.00016,31.38665]
[1778862082988,30.63,79264.9,104.6,-0.45043,0.00016,31.38665]
[1778862083369,30.63,79264.9,104.6,-0.45043,0.00016,31.38665]
[1778862083375,30.63,79264.9,104.6,-0.45043,0.00016,31.38665]
[1778862083426,30.63,79274.32,104.6,-0.4489,0.00016,31.37498]
[1778862083809,30.63,79274.32,104.6,-0.4489,0.00016,31.37498]
[1778862085285,30.63,79275.96,104.6,-0.44863,0.00016,31.37291]
[1778862085325,30.63,79275.96,104.6,-0.44863,0.00016,31.37291]
[1778862086528,30.63,79280.35,104.6,-0.44791,0.00016,31.36728]
[1778862087073,30.63,79284.81,104.6,-0.44719,0.00016,31.36146]
[1778862093439,30.63,79277.91,104.6,-0.44831,0.00016,31.36744]
[1778862093547,30.63,79277.91,104.6,-0.44831,0.00016,31.36744]
[1778862095636,30.63,79278.2,104.6,-0.44826,0.00016,31.36707]
[1778862095648,30.63,79278.2,104.6,-0.44826,0.00016,31.36707]
[1778862095707,30.63,79278.2,104.6,-0.44826,0.00016,31.36707]
[1778862101116,30.64,79273.67,104.6,-0.449,0.00016,31.37286]
[1778862103077,30.64,79274.58,104.6,-0.44886,0.00016,31.37171]
[1778862103626,30.64,79275.01,104.6,-0.44879,0.00016,31.37117]
[1778862105272,30.64,79276.4,104.6,-0.44856,0.00016,31.36941]
[1778862108568,30.64,79280.23,104.6,-0.44794,0.00016,31.36451]
[1778862108676,30.64,79280.34,104.6,-0.44792,0.00016,31.36437]
[1778862109274,30.64,79280.34,104.6,-0.44792,0.00016,31.36437]
[1778862109390,30.64,79280.34,104.6,-0.44792,0.00016,31.36437]
[1778862109490,30.64,79275.37,104.6,-0.44873,0.00016,31.37074]
[1778862109835,30.64,79275.37,104.6,-0.44873,0.00016,31.37074]
[1778862110372,30.64,79275.37,104.6,-0.44873,0.00016,31.37074]
[1778862110533,30.64,79260.47,104.6,-0.45116,0.00016,31.38905]
[1778862110660,30.64,79260.47,104.6,-0.45116,0.00016,31.38905]
[1778862111767,30.64,79255.54,104.6,-0.45196,0.00016,31.39487]
[1778862112557,30.64,79255.54,104.6,-0.45196,0.00016,31.39487]
[1778862112559,30.64,79255.54,104.6,-0.45196,0.00016,31.39487]
[1778862112577,30.64,79255.54,104.6,-0.45196,0.00016,31.39487]
[1778862113741,30.64,79246.01,104.6,-0.45352,0.00016,31.40574]
[1778862113855,30.64,79246.01,104.6,-0.45352,0.00016,31.40574]
[1778862114208,30.64,79235.9,104.6,-0.45517,0.00016,31.41673]
[1778862114822,30.64,79235.9,104.6,-0.45517,0.00016,31.41673]
[1778862115559,30.64,79235.9,104.6,-0.45517,0.00016,31.41673]
[1778862115579,30.64,79235.9,104.6,-0.45517,0.00016,31.41673]
[1778862115611,30.64,79235.9,104.6,-0.45517,0.00016,31.41673]
[1778862115670,30.64,79235.9,104.6,-0.45517,0.00016,31.41673]
[1778862115604,30.64,79229.07,104.6,-0.45629,0.00016,31.42385]
[1778862115710,30.64,79229.07,104.6,-0.45629,0.00016,31.42385]
[1778862115754,30.64,79229.07,104.6,-0.45629,0.00016,31.42385]
[1778862115864,30.64,79229.07,104.6,-0.45629,0.00016,31.42385]
[1778862116173,30.64,79229.07,104.6,-0.45629,0.00016,31.42385]
[1778862116549,30.64,79221.22,104.6,-0.45757,0.00016,31.43173]
[1778862116790,30.64,79221.22,104.6,-0.45757,0.00016,31.43173]
[1778862116886,30.64,79221.22,104.6,-0.45757,0.00016,31.43173]
[1778862117541,30.64,79221.22,104.6,-0.45757,0.00016,31.43173]
[1778862117642,30.64,79216.24,104.6,-0.45838,0.00016,31.43656]
[1778862120282,30.64,79215.8,104.6,-0.45845,0.00016,31.43699]
[1778862120332,30.64,79215.8,104.6,-0.45845,0.00016,31.43699]
[1778862120434,30.64,79215.8,104.6,-0.45845,0.00016,31.43699]
[1778862120489,30.64,79215.8,104.6,-0.45845,0.00016,31.43699]
[1778862121516,30.64,79214.85,104.6,-0.45861,0.00016,31.4379]
[1778862121571,30.64,79207.08,104.6,-0.45988,0.00016,31.44511]
[1778862122526,30.64,79207.08,104.6,-0.45988,0.00016,31.44511]
[1778862125589,30.65,79205.86,104.6,-0.46008,0.00016,31.44623]
[1778862127326,30.65,79205.94,104.6,-0.46007,0.00016,31.44617]
[1778862127334,30.65,79205.94,104.6,-0.46007,0.00016,31.44617]
[1778862127418,30.65,79205.94,104.6,-0.46007,0.00016,31.44617]
[1778862127847,30.65,79206.5,104.6,-0.45998,0.00016,31.44567]
[1778862128308,30.65,79216.63,104.6,-0.45832,0.00016,31.43624]
[1778862129075,30.65,79216.63,104.6,-0.45832,0.00016,31.43624]
[1778862129128,30.65,79216.63,104.6,-0.45832,0.00016,31.43624]
[1778862129314,30.65,79223.65,104.6,-0.45718,0.00016,31.42939]
[1778862134349,30.65,79223.66,104.6,-0.45718,0.00016,31.42938]
[1778862138233,30.65,79226.49,104.6,-0.45671,0.00016,31.42655]
[1778862138604,30.65,79226.49,104.6,-0.45671,0.00016,31.42655]
[1778862140608,30.65,79232.87,104.6,-0.45567,0.00016,31.41999]
[1778862140674,30.65,79235.59,104.6,-0.45523,0.00016,31.41714]
[1778862140904,30.65,79235.59,104.6,-0.45523,0.00016,31.41714]
[1778862141383,30.65,79235.59,104.6,-0.45523,0.00016,31.41714]
[1778862142395,30.65,79235.73,104.6,-0.45521,0.00016,31.41699]
[1778862144900,30.65,79236.07,104.6,-0.45515,0.00016,31.41664]
[1778862146193,30.65,79239.83,104.6,-0.45454,0.00016,31.41262]
[1778862151468,30.65,79237.61,104.6,-0.4549,0.00016,31.41201]
[1778862153554,30.65,79237.46,104.6,-0.45492,0.00016,31.41217]
[1778862153915,30.65,79236.43,104.6,-0.45509,0.00016,31.41327]
[1778862154453,30.65,79236.43,104.6,-0.45509,0.00016,31.41327]
[1778862155364,30.65,79238.12,104.6,-0.45482,0.00016,31.41147]
[1778862155578,30.65,79238.12,104.6,-0.45482,0.00016,31.41147]
[1778862157343,30.66,79234.65,104.6,-0.45538,0.00016,31.41516]
[1778862157410,30.66,79234.65,104.6,-0.45538,0.00016,31.41516]
[1778862159491,30.66,79231.32,104.6,-0.45593,0.00016,31.41865]
[1778862160254,30.66,79228.85,104.6,-0.45633,0.00016,31.42119]
[1778862161394,30.66,79229.85,104.6,-0.45617,0.00016,31.42016]
[1778862164176,30.66,79229.79,104.6,-0.45618,0.00016,31.42023]
[1778862165187,30.66,79231.68,104.6,-0.45587,0.00016,31.41828]
[1778862165323,30.66,79231.68,104.6,-0.45587,0.00016,31.41828]
[1778862166873,30.66,79233.31,104.6,-0.45561,0.00016,31.41659]
[1778862171365,30.66,79233.51,104.6,-0.45557,0.00016,31.41639]
[1778862176603,30.66,79232.39,104.6,-0.45576,0.00016,31.41758]
[1778862177150,30.66,79232.95,104.6,-0.45567,0.00016,31.417]
[1778862178444,30.66,79233.2,104.6,-0.45563,0.00016,31.41674]
[1778862180449,30.66,79234.28,104.6,-0.45545,0.00016,31.41561]
[1778862185706,30.66,79234.06,104.6,-0.45549,0.00016,31.41587]
[1778862190462,30.67,79233.28,104.6,-0.45562,0.00016,31.41669]
[1778862192555,30.67,79235.54,104.6,-0.45525,0.00016,31.41433]
[1778862197466,30.67,79238.68,104.6,-0.45474,0.00016,31.41101]
[1778862197501,30.67,79238.68,104.6,-0.45474,0.00016,31.41101]
[1778862200654,30.67,79230.82,104.6,-0.45603,0.00016,31.41929]
[1778862201391,30.67,79227.78,104.6,-0.45652,0.00016,31.42241]
[1778862202383,30.67,79228.62,104.6,-0.45639,0.00016,31.42156]
[1778862202429,30.67,79228.62,104.6,-0.45639,0.00016,31.42156]
[1778862202461,30.67,79228.62,104.6,-0.45639,0.00016,31.42156]
[1778862204578,30.67,79219.69,104.6,-0.45784,0.00016,31.43045]
[1778862205466,30.67,79215.16,104.6,-0.45858,0.00016,31.43481]
[1778862209684,30.67,79211.77,104.6,-0.45914,0.00016,31.43799]
[1778862209691,30.67,79211.77,104.6,-0.45914,0.00016,31.43799]
[1778862210753,30.67,79211.81,104.6,-0.45913,0.00016,31.43796]
[1778862213228,30.67,79210.85,104.6,-0.45928,0.00016,31.43584]
[1778862213239,30.67,79210.85,104.6,-0.45928,0.00016,31.43584]
[1778862215502,30.67,79211.68,104.6,-0.45915,0.00016,31.43508]
[1778862217214,30.67,79210.79,104.6,-0.4593,0.00016,31.43591]
[1778862223304,30.68,79208.84,104.6,-0.45962,0.00016,31.43772]
[1778862228283,30.68,79209.31,104.6,-0.45954,0.00016,31.4373]
[1778862228477,30.68,79209.31,104.6,-0.45954,0.00016,31.4373]
[1778862228482,30.68,79209.31,104.6,-0.45954,0.00016,31.4373]
[1778862228804,30.68,79210.07,104.6,-0.45942,0.00016,31.4366]
[1778862233039,30.68,79220.85,104.6,-0.45766,0.00016,31.42637]
[1778862233802,30.68,79220.85,104.6,-0.45766,0.00016,31.42637]
[1778862233984,30.68,79220.85,104.6,-0.45766,0.00016,31.42637]
[1778862234306,30.68,79220.85,104.6,-0.45766,0.00016,31.42637]
[1778862234893,30.68,79224.89,104.6,-0.457,0.00016,31.42237]
[1778862234939,30.68,79224.89,104.6,-0.457,0.00016,31.42237]
[1778862235077,30.68,79224.89,104.6,-0.457,0.00016,31.42237]
[1778862235804,30.68,79228.13,104.6,-0.45647,0.00016,31.41911]
[1778862235919,30.68,79228.13,104.6,-0.45647,0.00016,31.41911]
[1778862235974,30.68,79228.13,104.6,-0.45647,0.00016,31.41911]
[1778862241095,30.68,79228.19,104.6,-0.45646,0.00016,31.41905]
[1778862246261,30.68,79229.68,104.6,-0.45622,0.00016,31.41754]
[1778862249075,30.68,79232.26,104.6,-0.4558,0.00016,31.41489]
[1778862250024,30.68,79232.26,104.6,-0.4558,0.00016,31.41489]
[1778862251044,30.68,79232.56,104.6,-0.45575,0.00016,31.41459]
[1778862253555,30.68,79238.38,104.6,-0.4548,0.00016,31.40846]
[1778862259221,30.69,79240.01,104.6,-0.45454,0.00016,31.40675]
[1778862265263,30.69,79242.42,104.6,-0.45416,0.00016,31.40419]
[1778862271305,30.7,79244.3,104.6,-0.45385,0.00016,31.39916]
[1778862274227,30.7,79247.21,104.6,-0.45338,0.00016,31.39596]
[1778862274500,30.7,79247.21,104.6,-0.45338,0.00016,31.39596]
[1778862274838,30.7,79247.46,104.6,-0.45334,0.00016,31.39569]
[1778862274887,30.7,79247.46,104.6,-0.45334,0.00016,31.39569]
[1778862275015,30.7,79247.46,104.6,-0.45334,0.00016,31.39569]
[1778862275286,30.7,79247.46,104.6,-0.45334,0.00016,31.39569]
[1778862275454,30.7,79247.46,104.6,-0.45334,0.00016,31.39569]
[1778862275495,30.7,79247.46,104.6,-0.45334,0.00016,31.39569]
[1778862275514,30.7,79247.46,104.6,-0.45334,0.00016,31.39569]
[1778862275707,30.7,79247.46,104.6,-0.45334,0.00016,31.39569]
[1778862275709,30.7,79247.46,104.6,-0.45334,0.00016,31.39569]
[1778862275715,30.7,79254.18,104.6,-0.45225,0.00016,31.38806]
[1778862276340,30.7,79263.54,104.6,-0.45072,0.00016,31.37705]
[1778862277325,30.7,79263.54,104.6,-0.45072,0.00016,31.37705]
[1778862282382,30.7,79267.66,104.6,-0.45005,0.00016,31.37207]
[1778862286049,30.7,79268.93,104.6,-0.44985,0.00016,31.37052]
[1778862286133,30.7,79268.93,104.6,-0.44985,0.00016,31.37052]
[1778862286855,30.7,79272.55,104.6,-0.44926,0.00016,31.36604]
[1778862286912,30.7,79272.55,104.6,-0.44926,0.00016,31.36604]
[1778862287417,30.7,79279.75,104.6,-0.44809,0.00016,31.35692]
[1778862289097,30.7,79282.2,104.6,-0.44769,0.00016,31.35376]
[1778862294299,30.7,79279.35,104.6,-0.44815,0.00016,31.35744]
[1778862298835,30.7,79277.33,104.6,-0.44848,0.00016,31.36003]
[1778862298880,30.7,79277.33,104.6,-0.44848,0.00016,31.36003]
[1778862298948,30.7,79277.33,104.6,-0.44848,0.00016,31.36003]
[1778862298961,30.7,79277.33,104.6,-0.44848,0.00016,31.36003]
[1778862299198,30.7,79277.33,104.6,-0.44848,0.00016,31.36003]
[1778862299228,30.7,79277.33,104.6,-0.44848,0.00016,31.36003]
[1778862299501,30.7,79262.0,104.6,-0.45098,0.00016,31.37894]
[1778862301515,30.7,79258.37,104.6,-0.45157,0.00016,31.38323]
[1778862303448,30.7,79258.36,104.6,-0.45157,0.00016,31.38324]
[1778862303513,30.7,79258.36,104.6,-0.45157,0.00016,31.38324]
[1778862303530,30.7,79260.38,104.6,-0.45124,0.00016,31.38086]
[1778862305899,30.71,79265.56,104.6,-0.4504,0.00016,31.37467]
[1778862305900,30.71,79265.56,104.6,-0.4504,0.00016,31.37467]
[1778862311586,30.71,79270.32,104.6,-0.44963,0.00016,31.36889]
[1778862312661,30.71,79270.32,104.6,-0.44963,0.00016,31.36889]
[1778862312695,30.71,79270.32,104.6,-0.44963,0.00016,31.36889]
[1778862312832,30.71,79270.32,104.6,-0.44963,0.00016,31.36889]
[1778862313611,30.71,79271.89,104.6,-0.44937,0.00016,31.36695]
[1778862313692,30.71,79271.89,104.6,-0.44937,0.00016,31.36695]
[1778862313841,30.71,79271.89,104.6,-0.44937,0.00016,31.36695]
[1778862313775,30.71,79281.4,104.6,-0.44783,0.00016,31.35489]
[1778862314108,30.71,79281.4,104.6,-0.44783,0.00016,31.35489]
[1778862314607,30.71,79289.3,104.6,-0.44655,0.00016,31.34451]
[1778862315395,30.71,79289.3,104.6,-0.44655,0.00016,31.34451]
[1778862315865,30.71,79290.21,104.6,-0.4464,0.00016,31.3433]
[1778862315873,30.71,79290.21,104.6,-0.4464,0.00016,31.3433]
[1778862316621,30.71,79280.75,104.6,-0.44794,0.00016,31.35574]
[1778862317116,30.71,79280.75,104.6,-0.44794,0.00016,31.35574]
[1778862317206,30.71,79280.75,104.6,-0.44794,0.00016,31.35574]
[1778862318359,30.71,79284.42,104.6,-0.44734,0.00016,31.35097]
[1778862319477,30.71,79286.59,104.6,-0.44699,0.00016,31.34812]
[1778862319605,30.71,79286.59,104.6,-0.44699,0.00016,31.34812]
[1778862319609,30.71,79286.59,104.6,-0.44699,0.00016,31.34812]
[1778862319703,30.71,79286.59,104.6,-0.44699,0.00016,31.34812]
[1778862321471,30.71,79288.7,104.6,-0.44665,0.00016,31.34533]
[1778862323611,30.71,79283.99,104.6,-0.44741,0.00016,31.35155]
[1778862324338,30.71,79284.25,104.6,-0.44737,0.00016,31.35122]
[1778862324484,30.71,79284.25,104.6,-0.44737,0.00016,31.35122]
[1778862324679,30.71,79274.13,104.6,-0.44902,0.00016,31.3642]
[1778862325085,30.71,79274.13,104.6,-0.44902,0.00016,31.3642]
[1778862329499,30.71,79272.27,104.6,-0.44932,0.00016,31.36653]
[1778862329548,30.71,79272.27,104.6,-0.44932,0.00016,31.36653]
[1778862329558,30.71,79272.27,104.6,-0.44932,0.00016,31.36653]
[1778862329637,30.71,79272.27,104.6,-0.44932,0.00016,31.36653]
[1778862329701,30.71,79272.27,104.6,-0.44932,0.00016,31.36653]
[1778862329714,30.71,79267.78,104.6,-0.45005,0.00016,31.37207]
[1778862330203,30.71,79267.78,104.6,-0.45005,0.00016,31.37207]
[1778862330721,30.71,79258.0,104.6,-0.45164,0.00016,31.38377]
[1778862331266,30.71,79258.0,104.6,-0.45164,0.00016,31.38377]
[1778862331395,30.71,79258.0,104.6,-0.45164,0.00016,31.38377]
[1778862331525,30.71,79258.0,104.6,-0.45164,0.00016,31.38377]
[1778862333154,30.72,79250.16,104.6,-0.45291,0.00016,31.38979]
[1778862333164,30.72,79250.16,104.6,-0.45291,0.00016,31.38979]
[1778862333263,30.72,79250.16,104.6,-0.45291,0.00016,31.38979]
[1778862333599,30.72,79250.16,104.6,-0.45291,0.00016,31.38979]
[1778862334903,30.72,79243.77,104.6,-0.45395,0.00016,31.39691]
[1778862336348,30.72,79242.91,104.6,-0.45409,0.00016,31.39785]
[1778862336352,30.72,79242.91,104.6,-0.45409,0.00016,31.39785]
[1778862336393,30.72,79242.91,104.6,-0.45409,0.00016,31.39785]
[1778862339778,30.72,79241.31,104.6,-0.45436,0.00016,31.3996]
[1778862340861,30.72,79241.85,104.6,-0.45427,0.00016,31.39902]
[1778862341569,30.72,79238.63,104.6,-0.45479,0.00016,31.40249]
[1778862341965,30.72,79238.0,104.6,-0.4549,0.00016,31.40317]
[1778862344326,30.72,79235.27,104.6,-0.45534,0.00016,31.40606]
[1778862344597,30.72,79235.27,104.6,-0.45534,0.00016,31.40606]
[1778862345736,30.72,79236.44,104.6,-0.45515,0.00016,31.40483]
[1778862350871,30.72,79235.37,104.6,-0.45533,0.00016,31.40597]
[1778862355905,30.72,79234.35,104.6,-0.45549,0.00016,31.40705]
[1778862358729,30.72,79236.64,104.6,-0.45512,0.00016,31.40465]
[1778862358788,30.72,79236.64,104.6,-0.45512,0.00016,31.40465]
[1778862360801,30.72,79240.83,104.6,-0.45444,0.00016,31.40017]
[1778862360843,30.72,79240.83,104.6,-0.45444,0.00016,31.40017]
[1778862361499,30.72,79240.46,104.6,-0.4545,0.00016,31.40058]
[1778862361666,30.72,79240.46,104.6,-0.4545,0.00016,31.40058]
[1778862362090,30.72,79240.35,104.6,-0.45452,0.00016,31.40071]
[1778862365949,30.73,79235.91,104.6,-0.45524,0.00016,31.40545]
[1778862366804,30.73,79235.91,104.6,-0.45524,0.00016,31.40545]
[1778862367512,30.73,79233.16,104.6,-0.45569,0.00016,31.40833]
[1778862370475,30.73,79228.62,104.6,-0.45643,0.00016,31.413]
[1778862371456,30.73,79227.88,104.6,-0.45655,0.00016,31.41376]
[1778862371802,30.73,79227.88,104.6,-0.45655,0.00016,31.41376]
[1778862373316,30.73,79230.4,104.6,-0.45614,0.00016,31.41119]
[1778862379075,30.73,79229.97,104.6,-0.45622,0.00016,31.41164]
[1778862380599,30.73,79229.97,104.6,-0.45622,0.00016,31.41164]
[1778862382630,30.73,79229.82,104.6,-0.45624,0.00016,31.4118]
[1778862383269,30.73,79229.73,104.6,-0.45626,0.00016,31.4119]
[1778862386961,30.73,79230.17,104.6,-0.45618,0.00016,31.41146]
[1778862390789,30.73,79232.06,104.6,-0.45588,0.00016,31.40952]
[1778862392133,30.73,79231.94,104.6,-0.45589,0.00016,31.40664]
[1778862392568,30.73,79231.94,104.6,-0.45589,0.00016,31.40664]
[1778862397273,30.73,79231.97,104.6,-0.45589,0.00016,31.40662]
[1778862403245,30.74,79231.95,104.6,-0.4559,0.00016,31.40665]
[1778862404975,30.74,79231.95,104.6,-0.4559,0.00016,31.40665]
[1778862407708,30.74,79231.21,104.6,-0.45602,0.00016,31.40742]
[1778862413877,30.74,79230.29,104.6,-0.45617,0.00016,31.40838]
[1778862414257,30.74,79230.15,104.6,-0.45619,0.00016,31.40852]
[1778862414280,30.74,79230.15,104.6,-0.45619,0.00016,31.40852]
[1778862414326,30.74,79230.15,104.6,-0.45619,0.00016,31.40852]
[1778862414346,30.74,79230.15,104.6,-0.45619,0.00016,31.40852]
[1778862414456,30.74,79230.15,104.6,-0.45619,0.00016,31.40852]
[1778862415354,30.74,79228.19,104.6,-0.45651,0.00016,31.41052]
[1778862415433,30.74,79213.06,104.6,-0.45898,0.00016,31.42524]
[1778862416384,30.74,79213.06,104.6,-0.45898,0.00016,31.42524]
[1778862416390,30.74,79213.06,104.6,-0.45898,0.00016,31.42524]
[1778862416397,30.74,79213.06,104.6,-0.45898,0.00016,31.42524]
[1778862416906,30.74,79213.06,104.6,-0.45898,0.00016,31.42524]
[1778862420017,30.74,79202.9,104.6,-0.46063,0.00016,31.43446]
[1778862421503,30.74,79202.95,104.6,-0.46063,0.00016,31.43442]
[1778862421509,30.74,79202.95,104.6,-0.46063,0.00016,31.43442]
[1778862421566,30.74,79202.95,104.6,-0.46063,0.00016,31.43442]
[1778862421978,30.74,79203.17,104.6,-0.46059,0.00016,31.43423]
[1778862422762,30.74,79203.17,104.6,-0.46059,0.00016,31.43423]
[1778862423208,30.74,79207.71,104.6,-0.45985,0.00016,31.43017]
[1778862426513,30.74,79204.6,104.6,-0.46036,0.00016,31.43297]
[1778862426522,30.74,79204.6,104.6,-0.46036,0.00016,31.43297]
[1778862426591,30.74,79204.6,104.6,-0.46036,0.00016,31.43297]
[1778862427858,30.74,79203.61,104.6,-0.46052,0.00016,31.43385]
[1778862433307,30.74,79197.62,104.6,-0.4615,0.00016,31.43906]
[1778862433894,30.74,79197.62,104.6,-0.4615,0.00016,31.43906]
[1778862434209,30.74,79198.61,104.6,-0.46134,0.00016,31.43822]
[1778862434241,30.74,79198.61,104.6,-0.46134,0.00016,31.43822]
[1778862434276,30.74,79198.61,104.6,-0.46134,0.00016,31.43822]
[1778862434285,30.74,79198.61,104.6,-0.46134,0.00016,31.43822]
[1778862436602,30.75,79198.85,104.6,-0.4613,0.00016,31.43802]
[1778862437713,30.75,79198.87,104.6,-0.4613,0.00016,31.43801]
[1778862438734,30.75,79200.23,104.6,-0.46108,0.00016,31.43683]
[1778862443368,30.75,79203.47,104.6,-0.46055,0.00016,31.43401]
[1778862448561,30.75,79202.54,104.6,-0.4607,0.00016,31.43484]
[1778862450025,30.75,79202.89,104.6,-0.46065,0.00016,31.43454]
[1778862454307,30.75,79205.75,104.6,-0.46018,0.00016,31.429]
[1778862457235,30.75,79208.71,104.6,-0.4597,0.00016,31.42633]
[1778862460986,30.75,79209.96,104.6,-0.45949,0.00016,31.4252]
[1778862461048,30.75,79210.14,104.6,-0.45946,0.00016,31.42503]
[1778862461053,30.75,79210.14,104.6,-0.45946,0.00016,31.42503]
[1778862466687,30.75,79214.39,104.6,-0.45877,0.00016,31.42109]
[1778862469708,30.75,79223.86,104.6,-0.45723,0.00016,31.41196]
[1778862470527,30.75,79223.86,104.6,-0.45723,0.00016,31.41196]
[1778862474045,30.75,79223.95,104.6,-0.45721,0.00016,31.41186]
[1778862474048,30.75,79223.95,104.6,-0.45721,0.00016,31.41186]
[1778862474806,30.75,79223.95,104.6,-0.45721,0.00016,31.41186]
[1778862477457,30.75,79216.42,104.6,-0.45844,0.00016,31.41916]
[1778862480813,30.75,79216.26,104.6,-0.45846,0.00016,31.41932]
[1778862484308,30.75,79221.18,104.6,-0.45766,0.00016,31.41459]
[1778862484827,30.75,79221.18,104.6,-0.45766,0.00016,31.41459]
[1778862484894,30.75,79221.18,104.6,-0.45766,0.00016,31.41459]
[1778862490855,30.75,79226.21,104.6,-0.45684,0.00016,31.40961]
[1778862495890,30.75,79226.48,104.6,-0.4568,0.00016,31.40933]
[1778862500925,30.75,79223.75,104.6,-0.45724,0.00016,31.41205]
[1778862505960,30.75,79220.29,104.6,-0.45781,0.00016,31.41544]
[1778862510996,30.75,79219.62,104.6,-0.45792,0.00016,31.41608]
[1778862514248,30.75,79219.91,104.6,-0.45786,0.00016,31.41278]
[1778862520059,30.75,79222.38,104.6,-0.45746,0.00016,31.41037]
[1778862525094,30.75,79223.39,104.6,-0.4573,0.00016,31.40938]
[1778862528357,30.75,79219.02,104.6,-0.45801,0.00016,31.41364]
[1778862529463,30.75,79216.36,104.6,-0.45844,0.00016,31.41618]
[1778862529468,30.75,79216.36,104.6,-0.45844,0.00016,31.41618]
[1778862530565,30.75,79212.3,104.6,-0.4591,0.00016,31.42]
[1778862530621,30.75,79204.63,104.6,-0.46035,0.00016,31.42697]
[1778862535224,30.75,79200.74,104.6,-0.46099,0.00016,31.43039]
[1778862535481,30.75,79200.74,104.6,-0.46099,0.00016,31.43039]
[1778862535576,30.75,79198.11,104.6,-0.46142,0.00016,31.43266]
[1778862538477,30.75,79192.23,104.6,-0.46238,0.00016,31.43758]
[1778862538578,30.75,79191.64,104.6,-0.46247,0.00016,31.43806]
[1778862542174,30.75,79192.27,104.6,-0.46237,0.00016,31.43753]
[1778862544537,30.75,79192.69,104.6,-0.4623,0.00016,31.43718]
[1778862544550,30.75,79192.69,104.6,-0.4623,0.00016,31.43718]
[1778862545283,30.74,79192.27,104.6,-0.46237,0.00016,31.43752]
[1778862546244,30.74,79197.78,104.6,-0.46147,0.00016,31.43291]
[1778862549229,30.75,79203.33,104.6,-0.46056,0.00016,31.4281]
[1778862551664,30.75,79206.8,104.6,-0.46,0.00016,31.42501]
[1778862553293,30.75,79221.41,104.6,-0.45762,0.00016,31.4113]
[1778862555815,30.75,79221.23,104.6,-0.45765,0.00016,31.41148]
[1778862557321,30.75,79230.02,104.6,-0.45622,0.00016,31.4027]
[1778862559150,30.75,79229.98,104.6,-0.45622,0.00016,31.40274]
[1778862564370,30.75,79229.78,104.6,-0.45626,0.00016,31.40296]
[1778862568241,30.75,79231.23,104.6,-0.45602,0.00016,31.40148]
[1778862568850,30.75,79231.23,104.6,-0.45602,0.00016,31.40148]
[1778862574597,30.75,79238.12,104.6,-0.4549,0.00016,31.39127]
[1778862574684,30.75,79238.12,104.6,-0.4549,0.00016,31.39127]
[1778862574823,30.75,79238.12,104.6,-0.4549,0.00016,31.39127]
[1778862574859,30.75,79238.12,104.6,-0.4549,0.00016,31.39127]
[1778862574953,30.75,79238.12,104.6,-0.4549,0.00016,31.39127]
[1778862575064,30.75,79238.12,104.6,-0.4549,0.00016,31.39127]
[1778862575117,30.75,79238.12,104.6,-0.4549,0.00016,31.39127]
[1778862575176,30.75,79238.11,104.6,-0.4549,0.00016,31.39129]
[1778862575638,30.75,79238.11,104.6,-0.4549,0.00016,31.39129]
[1778862575843,30.75,79238.11,104.6,-0.4549,0.00016,31.39129]
[1778862576027,30.75,79254.6,104.6,-0.45222,0.00016,31.37302]
[1778862576459,30.75,79254.6,104.6,-0.45222,0.00016,31.37302]
[1778862576525,30.75,79271.02,104.6,-0.44955,0.00016,31.35342]
[1778862578731,30.75,79273.58,104.6,-0.44913,0.00016,31.35024]
[1778862578870,30.75,79273.58,104.6,-0.44913,0.00016,31.35024]
[1778862583345,30.75,79277.62,104.6,-0.44848,0.00016,31.34517]
[1778862585388,30.75,79281.97,104.6,-0.44777,0.00016,31.3396]
[1778862585407,30.75,79281.97,104.6,-0.44777,0.00016,31.3396]
[1778862585805,30.75,79281.97,104.6,-0.44777,0.00016,31.3396]
[1778862586490,30.75,79282.9,104.6,-0.44762,0.00016,31.3384]
[1778862588029,30.75,79283.33,104.6,-0.44755,0.00016,31.33784]
[1778862590670,30.75,79286.14,104.6,-0.4471,0.00016,31.33417]
[1778862591329,30.75,79286.9,104.6,-0.44697,0.00016,31.33317]
[1778862591998,30.75,79286.9,104.6,-0.44697,0.00016,31.33317]
[1778862593255,30.75,79287.13,104.6,-0.44694,0.00016,31.33287]
[1778862598610,30.75,79286.5,104.6,-0.44704,0.00016,31.33371]
[1778862600155,30.75,79287.06,104.6,-0.44695,0.00016,31.33297]
[1778862600177,30.75,79287.06,104.6,-0.44695,0.00016,31.33297]
[1778862603167,30.75,79290.67,104.6,-0.44636,0.00016,31.32817]
[1778862603183,30.75,79290.67,104.6,-0.44636,0.00016,31.32817]
[1778862603314,30.75,79290.67,104.6,-0.44636,0.00016,31.32817]
[1778862604023,30.75,79290.67,104.6,-0.44636,0.00016,31.32817]
[1778862604280,30.75,79294.5,104.6,-0.44574,0.00016,31.32301]
[1778862604376,30.75,79294.5,104.6,-0.44574,0.00016,31.32301]
[1778862604414,30.75,79294.5,104.6,-0.44574,0.00016,31.32301]
[1778862604666,30.75,79294.5,104.6,-0.44574,0.00016,31.32301]
[1778862604885,30.75,79294.5,104.6,-0.44574,0.00016,31.32301]
[1778862604973,30.75,79307.28,104.6,-0.44367,0.00016,31.30522]
[1778862605659,30.75,79318.16,104.6,-0.44191,0.00016,31.28941]
[1778862606199,30.75,79318.16,104.6,-0.44191,0.00016,31.28941]
[1778862607073,30.75,79318.16,104.6,-0.44191,0.00016,31.28941]
[1778862608847,30.75,79322.84,104.6,-0.44115,0.00016,31.28243]
[1778862608878,30.75,79322.84,104.6,-0.44115,0.00016,31.28243]
[1778862609214,30.75,79326.82,104.6,-0.44051,0.00016,31.2764]
[1778862609228,30.75,79326.82,104.6,-0.44051,0.00016,31.2764]
[1778862609271,30.75,79326.82,104.6,-0.44051,0.00016,31.2764]
[1778862609321,30.75,79326.82,104.6,-0.44051,0.00016,31.2764]
[1778862609496,30.75,79326.82,104.6,-0.44051,0.00016,31.2764]
[1778862609544,30.75,79326.82,104.6,-0.44051,0.00016,31.2764]
[1778862609650,30.75,79326.82,104.6,-0.44051,0.00016,31.2764]
[1778862609680,30.75,79326.82,104.6,-0.44051,0.00016,31.2764]
[1778862609704,30.75,79326.82,104.6,-0.44051,0.00016,31.2764]
[1778862610471,30.75,79329.35,104.6,-0.4401,0.00016,31.27254]
[1778862610534,30.75,79329.35,104.6,-0.4401,0.00016,31.27254]
[1778862611482,30.76,79332.36,104.6,-0.43961,0.00016,31.26789]
[1778862611869,30.76,79332.36,104.6,-0.43961,0.00016,31.26789]
[1778862611876,30.75,79339.78,104.6,-0.43841,0.00016,31.25621]
[1778862612492,30.75,79339.78,104.6,-0.43841,0.00016,31.25621]
[1778862612675,30.75,79339.78,104.6,-0.43841,0.00016,31.25621]
[1778862612829,30.75,79339.78,104.6,-0.43841,0.00016,31.25621]
[1778862613080,30.75,79339.78,104.6,-0.43841,0.00016,31.25621]
[1778862613105,30.75,79352.87,104.6,-0.4363,0.00016,31.23491]
[1778862613196,30.75,79352.87,104.6,-0.4363,0.00016,31.23491]
[1778862613519,30.75,79352.87,104.6,-0.4363,0.00016,31.23491]
[1778862614990,30.75,79355.67,104.6,-0.43585,0.00016,31.23025]
[1778862615812,30.76,79356.57,104.6,-0.4357,0.00016,31.22875]
[1778862615922,30.76,79356.57,104.6,-0.4357,0.00016,31.22875]
[1778862616075,30.75,79350.33,104.6,-0.43671,0.00016,31.23912]
[1778862616950,30.75,79338.83,104.6,-0.43856,0.00016,31.2577]
[1778862617346,30.75,79338.83,104.6,-0.43856,0.00016,31.2577]
[1778862617354,30.75,79338.83,104.6,-0.43856,0.00016,31.2577]
[1778862617399,30.75,79338.83,104.6,-0.43856,0.00016,31.2577]
[1778862617765,30.75,79338.83,104.6,-0.43856,0.00016,31.2577]
[1778862617950,30.75,79338.83,104.6,-0.43856,0.00016,31.2577]
[1778862618050,30.75,79346.04,104.6,-0.4374,0.00016,31.24612]
[1778862618393,30.75,79346.04,104.6,-0.4374,0.00016,31.24612]
[1778862618472,30.75,79346.04,104.6,-0.4374,0.00016,31.24612]
[1778862618753,30.75,79349.74,104.6,-0.4368,0.00016,31.24008]
[1778862620112,30.75,79349.74,104.6,-0.4368,0.00016,31.24008]
[1778862620767,30.75,79334.61,104.6,-0.43925,0.00016,31.26437]
[1778862622565,30.75,79334.08,104.6,-0.43933,0.00016,31.2652]
[1778862622569,30.75,79334.08,104.6,-0.43933,0.00016,31.2652]
[1778862622782,30.75,79331.14,104.6,-0.43981,0.00016,31.26977]
[1778862624152,30.75,79331.14,104.6,-0.43981,0.00016,31.26977]
[1778862624200,30.76,79330.23,104.6,-0.43996,0.00016,31.27119]
[1778862624213,30.76,79330.23,104.6,-0.43996,0.00016,31.27119]
[1778862624330,30.76,79330.23,104.6,-0.43996,0.00016,31.27119]
[1778862627817,30.75,79320.57,104.6,-0.44151,0.00016,31.28576]
[1778862632464,30.75,79322.42,104.6,-0.4412,0.00016,31.27988]
[1778862632852,30.74,79320.13,104.6,-0.44157,0.00016,31.28329]
[1778862636560,30.74,79320.97,104.6,-0.44143,0.00016,31.28198]
[1778862636570,30.74,79320.97,104.6,-0.44143,0.00016,31.28198]
[1778862636746,30.74,79320.97,104.6,-0.44143,0.00016,31.28198]
[1778862636748,30.74,79320.97,104.6,-0.44143,0.00016,31.28198]
[1778862637160,30.74,79320.97,104.6,-0.44143,0.00016,31.28198]
[1778862637169,30.74,79318.89,104.6,-0.44177,0.00016,31.28507]
[1778862637184,30.74,79318.89,104.6,-0.44177,0.00016,31.28507]
[1778862638251,30.74,79315.89,104.6,-0.44225,0.00016,31.28951]
[1778862638585,30.74,79315.89,104.6,-0.44225,0.00016,31.28951]
[1778862641922,30.74,79314.63,104.6,-0.44246,0.00016,31.29136]
[1778862642587,30.74,79314.55,104.6,-0.44247,0.00016,31.29148]
[1778862642967,30.74,79314.55,104.6,-0.44247,0.00016,31.29148]
[1778862645245,30.74,79315.98,104.6,-0.44224,0.00016,31.28939]
[1778862650978,30.74,79315.04,104.6,-0.44238,0.00016,31.29069]
[1778862653421,30.73,79312.89,104.6,-0.44273,0.00016,31.29381]
[1778862653485,30.73,79312.89,104.6,-0.44273,0.00016,31.29381]
[1778862653809,30.73,79312.89,104.6,-0.44273,0.00016,31.29381]
[1778862655867,30.73,79308.83,104.6,-0.44339,0.00016,31.29965]
[1778862656804,30.73,79308.69,104.6,-0.44341,0.00016,31.29985]
[1778862657945,30.73,79308.36,104.6,-0.44346,0.00016,31.30032]
[1778862658798,30.73,79311.94,104.6,-0.44288,0.00016,31.29515]
[1778862658850,30.73,79311.94,104.6,-0.44288,0.00016,31.29515]
[1778862664131,30.73,79322.03,104.6,-0.44125,0.00016,31.28027]
[1778862668476,30.73,79322.61,104.6,-0.44115,0.00016,31.27933]
[1778862669116,30.73,79324.33,104.6,-0.44087,0.00016,31.27671]
[1778862669513,30.73,79324.33,104.6,-0.44087,0.00016,31.27671]
[1778862670123,30.73,79334.03,104.6,-0.43929,0.00016,31.26172]
[1778862670691,30.73,79334.03,104.6,-0.43929,0.00016,31.26172]
[1778862673083,30.72,79338.69,104.6,-0.43853,0.00016,31.25431]
[1778862677922,30.72,79341.01,104.6,-0.43815,0.00016,31.25046]
[1778862683214,30.72,79347.02,104.6,-0.43718,0.00016,31.24076]
[1778862686148,30.72,79347.08,104.6,-0.43717,0.00016,31.24067]
[1778862690308,30.72,79342.77,104.6,-0.43786,0.00016,31.24763]
[1778862690578,30.72,79342.77,104.6,-0.43786,0.00016,31.24763]
[1778862690594,30.72,79342.77,104.6,-0.43786,0.00016,31.24763]
[1778862691473,30.72,79342.85,104.6,-0.43785,0.00016,31.24748]
[1778862691519,30.72,79331.92,104.6,-0.43961,0.00016,31.26176]
[1778862694152,30.72,79326.3,104.6,-0.44052,0.00016,31.27043]
[1778862696810,30.71,79326.48,104.6,-0.44049,0.00016,31.27012]
[1778862702389,30.71,79325.91,104.6,-0.44058,0.00016,31.2709]
[1778862705908,30.71,79325.56,104.6,-0.44063,0.00016,31.27141]
[1778862705993,30.71,79324.35,104.6,-0.44082,0.00016,31.27323]
[1778862706968,30.71,79324.35,104.6,-0.44082,0.00016,31.27323]
[1778862707863,30.71,79320.41,104.6,-0.44146,0.00016,31.27918]
[1778862707869,30.71,79320.41,104.6,-0.44146,0.00016,31.27918]
[1778862708805,30.71,79315.9,104.6,-0.4422,0.00016,31.28589]
[1778862711625,30.71,79305.96,104.6,-0.44381,0.00016,31.3003]
[1778862717499,30.71,79308.97,104.6,-0.44332,0.00016,31.29599]
[1778862722534,30.71,79308.53,104.6,-0.44339,0.00016,31.29661]
[1778862727572,30.71,79309.07,104.6,-0.4433,0.00016,31.29584]
[1778862732350,30.71,79308.79,104.6,-0.44335,0.00016,31.29624]
[1778862734804,30.71,79308.36,104.6,-0.44342,0.00016,31.29686]
[1778862740546,30.71,79309.06,104.6,-0.44331,0.00016,31.29586]
[1778862740805,30.71,79309.06,104.6,-0.44331,0.00016,31.29586]
[1778862740877,30.71,79309.06,104.6,-0.44331,0.00016,31.29586]
[1778862741005,30.71,79309.06,104.6,-0.44331,0.00016,31.29586]
[1778862741131,30.71,79309.06,104.6,-0.44331,0.00016,31.29586]
[1778862741591,30.71,79311.15,104.6,-0.44297,0.00016,31.29284]
[1778862742060,30.71,79311.15,104.6,-0.44297,0.00016,31.29284]
[1778862742197,30.71,79304.07,104.6,-0.44412,0.00016,31.30298]
[1778862746102,30.71,79301.62,104.6,-0.44451,0.00016,31.30642]
[1778862751740,30.71,79299.59,104.6,-0.44484,0.00016,31.30621]
[1778862756775,30.7,79301.05,104.6,-0.4446,0.00016,31.30416]
[1778862761810,30.7,79306.83,104.6,-0.44366,0.00016,31.29598]
[1778862766845,30.7,79304.62,104.6,-0.44402,0.00016,31.29912]
[1778862771266,30.7,79304.7,104.6,-0.444,0.00016,31.29901]
[1778862781951,30.7,79309.5,104.6,-0.44322,0.00016,31.29214]
[1778862784480,30.7,79303.44,104.6,-0.44421,0.00016,31.30078]
[1778862784804,30.7,79303.44,104.6,-0.44421,0.00016,31.30078]
[1778862784824,30.7,79303.44,104.6,-0.44421,0.00016,31.30078]
[1778862784972,30.7,79296.15,104.6,-0.44539,0.00016,31.31092]
[1778862785826,30.7,79296.15,104.6,-0.44539,0.00016,31.31092]
[1778862786198,30.7,79296.15,104.6,-0.44539,0.00016,31.31092]
[1778862786364,30.7,79290.48,104.6,-0.44631,0.00016,31.31862]
[1778862787225,30.7,79290.48,104.6,-0.44631,0.00016,31.31862]
[1778862788837,30.7,79291.0,104.6,-0.44623,0.00016,31.31792]
[1778862788903,30.7,79291.0,104.6,-0.44623,0.00016,31.31792]
[1778862789075,30.7,79291.0,104.6,-0.44623,0.00016,31.31792]
[1778862789807,30.7,79291.55,104.6,-0.44614,0.00016,31.31718]
[1778862790010,30.7,79300.22,104.6,-0.44473,0.00016,31.3053]
[1778862793464,30.7,79298.67,104.6,-0.44498,0.00016,31.30744]
[1778862794159,30.7,79298.67,104.6,-0.44498,0.00016,31.30744]
[1778862797130,30.7,79291.23,104.6,-0.44619,0.00016,31.31761]
[1778862797338,30.7,79291.23,104.6,-0.44619,0.00016,31.31761]
[1778862798354,30.7,79294.82,104.6,-0.44561,0.00016,31.31274]
[1778862802437,30.7,79292.48,104.6,-0.44599,0.00016,31.31592]
[1778862802854,30.7,79292.48,104.6,-0.44599,0.00016,31.31592]
[1778862802968,30.7,79292.48,104.6,-0.44599,0.00016,31.31592]
[1778862806874,30.7,79288.81,104.6,-0.44659,0.00016,31.32087]
[1778862808116,30.7,79288.41,104.6,-0.44665,0.00016,31.3214]
[1778862810148,30.7,79288.37,104.6,-0.44666,0.00016,31.32146]
[1778862810289,30.7,79288.37,104.6,-0.44666,0.00016,31.32146]
[1778862810421,30.7,79286.72,104.6,-0.44693,0.00016,31.32366]
[1778862810673,30.7,79286.72,104.6,-0.44693,0.00016,31.32366]
[1778862810754,30.7,79286.72,104.6,-0.44693,0.00016,31.32366]
[1778862811213,30.7,79286.72,104.6,-0.44693,0.00016,31.32366]
[1778862811312,30.7,79279.04,104.6,-0.44817,0.00016,31.33063]
[1778862811458,30.7,79279.04,104.6,-0.44817,0.00016,31.33063]
[1778862812519,30.7,79276.18,104.6,-0.44864,0.00016,31.33427]
[1778862814014,30.7,79272.21,104.6,-0.44928,0.00016,31.33925]
[1778862814085,30.7,79272.21,104.6,-0.44928,0.00016,31.33925]
[1778862814413,30.7,79270.28,104.6,-0.44959,0.00016,31.34164]
[1778862815320,30.7,79270.28,104.6,-0.44959,0.00016,31.34164]
[1778862815330,30.7,79270.28,104.6,-0.44959,0.00016,31.34164]
[1778862815409,30.7,79265.46,104.6,-0.45038,0.00016,31.34753]
[1778862816041,30.7,79265.46,104.6,-0.45038,0.00016,31.34753]
[1778862816100,30.7,79265.46,104.6,-0.45038,0.00016,31.34753]
[1778862817007,30.7,79262.92,104.6,-0.45079,0.00016,31.35057]
[1778862818452,30.7,79259.64,104.6,-0.45132,0.00016,31.35445]
[1778862820338,30.69,79258.77,104.6,-0.45146,0.00016,31.35546]
[1778862826056,30.69,79261.82,104.6,-0.45095,0.00016,31.35176]
[1778862831297,30.68,79259.92,104.6,-0.45126,0.00016,31.35394]
[1778862834260,30.68,79264.59,104.6,-0.45049,0.00016,31.34832]
[1778862839353,30.67,79260.88,104.6,-0.45109,0.00016,31.35269]
[1778862841345,30.67,79260.81,104.6,-0.4511,0.00016,31.35276]
[1778862841387,30.67,79260.56,104.6,-0.45114,0.00016,31.35305]
[1778862843240,30.67,79258.45,104.6,-0.45148,0.00016,31.35554]
[1778862843334,30.67,79258.45,104.6,-0.45148,0.00016,31.35554]
[1778862848416,30.66,79263.01,104.6,-0.45073,0.00016,31.35003]
[1778862852076,30.66,79264.65,104.6,-0.45046,0.00016,31.34802]
[1778862852089,30.66,79264.65,104.6,-0.45046,0.00016,31.34802]
[1778862854226,30.66,79269.87,104.6,-0.44961,0.00016,31.34159]
[1778862854867,30.66,79274.58,104.6,-0.44884,0.00016,31.3357]
[1778862855348,30.66,79274.58,104.6,-0.44884,0.00016,31.3357]
[1778862855353,30.66,79274.58,104.6,-0.44884,0.00016,31.3357]
[1778862855372,30.66,79274.58,104.6,-0.44884,0.00016,31.3357]
[1778862855446,30.66,79277.48,104.6,-0.44837,0.00016,31.33201]
[1778862855804,30.66,79277.48,104.6,-0.44837,0.00016,31.33201]
[1778862856434,30.66,79282.27,104.6,-0.44759,0.00016,31.32584]
[1778862858961,30.66,79287.96,104.6,-0.44666,0.00016,31.31834]
[1778862860844,30.66,79291.61,104.6,-0.44607,0.00016,31.31345]
[1778862861263,30.66,79291.61,104.6,-0.44607,0.00016,31.31345]
[1778862862364,30.66,79292.89,104.6,-0.44586,0.00016,31.31172]
[1778862862754,30.66,79294.18,104.6,-0.44565,0.00016,31.30997]
[1778862862773,30.66,79294.18,104.6,-0.44565,0.00016,31.30997]
[1778862863295,30.66,79294.18,104.6,-0.44565,0.00016,31.30997]
[1778862865164,30.66,79301.36,104.6,-0.44448,0.00016,31.30002]
[1778862865741,30.66,79304.14,104.6,-0.44403,0.00016,31.2961]
[1778862865810,30.66,79304.14,104.6,-0.44403,0.00016,31.2961]
[1778862865887,30.66,79304.14,104.6,-0.44403,0.00016,31.2961]
[1778862868112,30.66,79297.22,104.6,-0.44516,0.00016,31.30579]
[1778862870103,30.66,79295.82,104.6,-0.44538,0.00016,31.30772]
[1778862870176,30.66,79295.82,104.6,-0.44538,0.00016,31.30772]
[1778862872152,30.66,79295.67,104.6,-0.44541,0.00016,31.30793]
[1778862872236,30.66,79295.67,104.6,-0.44541,0.00016,31.30793]
[1778862874240,30.66,79298.56,104.6,-0.44494,0.00016,31.30091]
[1778862874314,30.66,79298.56,104.6,-0.44494,0.00016,31.30091]
[1778862875577,30.66,79303.61,104.6,-0.44411,0.00016,31.29382]
[1778862876197,30.66,79303.61,104.6,-0.44411,0.00016,31.29382]
[1778862876313,30.66,79303.61,104.6,-0.44411,0.00016,31.29382]
[1778862877390,30.66,79304.65,104.6,-0.44394,0.00016,31.29235]
[1778862879406,30.66,79303.09,104.6,-0.4442,0.00016,31.29456]
[1778862881515,30.66,79306.26,104.6,-0.44368,0.00016,31.29005]
[1778862883527,30.66,79306.07,104.6,-0.44371,0.00016,31.29033]
[1778862884581,30.66,79306.24,104.6,-0.44369,0.00016,31.29009]
[1778862884657,30.66,79306.24,104.6,-0.44369,0.00016,31.29009]
[1778862886723,30.66,79309.31,104.6,-0.44319,0.00016,31.28567]
[1778862888686,30.66,79307.29,104.6,-0.44352,0.00016,31.28859]
[1778862888768,30.66,79307.29,104.6,-0.44352,0.00016,31.28859]
[1778862890777,30.66,79307.6,104.6,-0.44347,0.00016,31.28815]
[1778862891571,30.66,79307.08,104.6,-0.44355,0.00016,31.2889]
[1778862891814,30.66,79307.08,104.6,-0.44355,0.00016,31.2889]
[1778862893647,30.66,79301.37,104.6,-0.44448,0.00016,31.29701]
[1778862898775,30.66,79300.61,104.6,-0.4446,0.00016,31.29808]
[1778862900521,30.66,79298.15,104.6,-0.445,0.00016,31.30151]
[1778862900590,30.66,79298.15,104.6,-0.445,0.00016,31.30151]
[1778862900642,30.66,79298.15,104.6,-0.445,0.00016,31.30151]
[1778862901355,30.66,79298.15,104.6,-0.445,0.00016,31.30151]
[1778862902414,30.66,79293.24,104.6,-0.4458,0.00016,31.30825]
[1778862904125,30.66,79288.26,104.6,-0.44661,0.00016,31.31495]
[1778862904220,30.66,79288.26,104.6,-0.44661,0.00016,31.31495]
[1778862905293,30.66,79287.59,104.6,-0.44672,0.00016,31.31584]
[1778862905353,30.66,79287.59,104.6,-0.44672,0.00016,31.31584]
[1778862905562,30.66,79289.17,104.6,-0.44646,0.00016,31.31372]
[1778862905566,30.66,79289.17,104.6,-0.44646,0.00016,31.31372]
[1778862905990,30.66,79289.17,104.6,-0.44646,0.00016,31.31372]
[1778862906093,30.66,79289.17,104.6,-0.44646,0.00016,31.31372]
[1778862906379,30.66,79289.17,104.6,-0.44646,0.00016,31.31372]
[1778862906437,30.66,79281.27,104.6,-0.44775,0.00016,31.32414]
[1778862908634,30.66,79279.92,104.6,-0.44797,0.00016,31.32589]
[1778862910311,30.66,79275.98,104.6,-0.44861,0.00016,31.33092]
[1778862910762,30.66,79272.35,104.6,-0.4492,0.00016,31.3355]
[1778862911055,30.66,79272.35,104.6,-0.4492,0.00016,31.3355]
[1778862911173,30.66,79272.35,104.6,-0.4492,0.00016,31.3355]
[1778862911489,30.66,79271.69,104.6,-0.44931,0.00016,31.33631]
[1778862911502,30.66,79271.69,104.6,-0.44931,0.00016,31.33631]
[1778862911623,30.66,79271.69,104.6,-0.44931,0.00016,31.33631]
[1778862912079,30.66,79271.69,104.6,-0.44931,0.00016,31.33631]
[1778862912086,30.66,79271.69,104.6,-0.44931,0.00016,31.33631]
[1778862912088,30.66,79271.69,104.6,-0.44931,0.00016,31.33631]
[1778862912125,30.66,79281.87,104.6,-0.44765,0.00016,31.32333]
[1778862913373,30.66,79281.87,104.6,-0.44765,0.00016,31.32333]
[1778862915511,30.66,79279.53,104.6,-0.44803,0.00016,31.32635]
[1778862915518,30.66,79279.53,104.6,-0.44803,0.00016,31.32635]
[1778862917765,30.66,79273.36,104.6,-0.44903,0.00016,31.33419]
[1778862917848,30.66,79273.36,104.6,-0.44903,0.00016,31.33419]
[1778862922943,30.65,79278.68,104.6,-0.44816,0.00016,31.32738]
[1778862927978,30.65,79278.62,104.6,-0.44817,0.00016,31.32745]
[1778862928735,30.65,79278.62,104.6,-0.44817,0.00016,31.32745]
[1778862931800,30.65,79272.49,104.6,-0.44916,0.00016,31.33216]
[1778862936345,30.64,79271.99,104.6,-0.44924,0.00016,31.33273]
[1778862937542,30.64,79272.61,104.6,-0.44913,0.00016,31.33193]
[1778862937923,30.64,79272.61,104.6,-0.44913,0.00016,31.33193]
[1778862939531,30.64,79270.44,104.6,-0.44948,0.00016,31.33462]
[1778862940695,30.64,79270.49,104.6,-0.44947,0.00016,31.33454]
[1778862942713,30.64,79270.15,104.6,-0.44953,0.00016,31.33494]
[1778862942782,30.64,79270.15,104.6,-0.44953,0.00016,31.33494]
[1778862946049,30.63,79272.29,104.6,-0.44917,0.00016,31.33222]
[1778862946431,30.63,79272.29,104.6,-0.44917,0.00016,31.33222]
[1778862956176,30.62,79271.32,104.6,-0.44932,0.00016,31.33328]
[1778862962219,30.61,79271.44,104.6,-0.44929,0.00016,31.33304]
[1778862965885,30.61,79271.64,104.6,-0.44925,0.00016,31.33275]
[1778862965999,30.61,79271.64,104.6,-0.44925,0.00016,31.33275]
[1778862966053,30.61,79271.64,104.6,-0.44925,0.00016,31.33275]
[1778862966299,30.61,79271.64,104.6,-0.44925,0.00016,31.33275]
[1778862966540,30.61,79278.07,104.6,-0.4482,0.00016,31.32456]
[1778862966710,30.61,79278.07,104.6,-0.4482,0.00016,31.32456]
[1778862966758,30.61,79278.07,104.6,-0.4482,0.00016,31.32456]
[1778862966791,30.61,79278.07,104.6,-0.4482,0.00016,31.32456]
[1778862967010,30.61,79278.07,104.6,-0.4482,0.00016,31.32456]
[1778862968730,30.61,79276.56,104.6,-0.44845,0.00016,31.32651]
[1778862974302,30.61,79276.48,104.6,-0.44846,0.00016,31.32659]
[1778862975078,30.61,79276.48,104.6,-0.44846,0.00016,31.32659]
[1778862975646,30.61,79276.6,104.6,-0.44844,0.00016,31.32643]
[1778862980570,30.6,79276.44,104.6,-0.44846,0.00016,31.3266]
[1778862984366,30.6,79275.41,104.6,-0.44862,0.00016,31.32788]
[1778862986661,30.6,79275.19,104.6,-0.44866,0.00016,31.32812]
[1778862992428,30.59,79273.86,104.6,-0.44886,0.00016,31.32672]
[1778862992598,30.59,79273.86,104.6,-0.44886,0.00016,31.32672]
[1778862994188,30.59,79268.37,104.6,-0.44976,0.00016,31.33359]
[1778862998146,30.59,79264.45,104.6,-0.4504,0.00016,31.33835]
[1778862998158,30.59,79264.45,104.6,-0.4504,0.00016,31.33835]
[1778862998470,30.59,79271.72,104.6,-0.44921,0.00016,31.32934]
[1778862998697,30.59,79271.72,104.6,-0.44921,0.00016,31.32934]
[1778863000033,30.59,79273.62,104.6,-0.44889,0.00016,31.32693]
[1778863001095,30.59,79276.65,104.6,-0.4484,0.00016,31.32306]
[1778863001138,30.59,79276.65,104.6,-0.4484,0.00016,31.32306]
[1778863001805,30.58,79281.33,104.6,-0.44763,0.00016,31.31698]
[1778863005704,30.59,79284.63,104.6,-0.4471,0.00016,31.31268]
[1778863005752,30.59,79284.63,104.6,-0.4471,0.00016,31.31268]
[1778863006524,30.59,79284.63,104.6,-0.4471,0.00016,31.31268]
[1778863007573,30.59,79283.9,104.6,-0.44722,0.00016,31.31366]
[1778863009253,30.59,79283.38,104.6,-0.4473,0.00016,31.31435]
[1778863009615,30.59,79280.47,104.6,-0.44778,0.00016,31.31817]
[1778863009722,30.59,79280.47,104.6,-0.44778,0.00016,31.31817]
[1778863009751,30.59,79280.47,104.6,-0.44778,0.00016,31.31817]
[1778863010000,30.59,79280.47,104.6,-0.44778,0.00016,31.31817]
[1778863010554,30.59,79271.47,104.6,-0.44925,0.00016,31.32967]
[1778863015562,30.59,79268.54,104.6,-0.44972,0.00016,31.33329]
[1778863016709,30.58,79267.65,104.6,-0.44987,0.00016,31.33436]
[1778863018507,30.58,79265.82,104.6,-0.45016,0.00016,31.3366]
[1778863022380,30.58,79264.8,104.6,-0.45033,0.00016,31.3378]
[1778863022616,30.58,79264.32,104.6,-0.4504,0.00016,31.33836]
[1778863027675,30.57,79254.9,104.6,-0.45194,0.00016,31.34956]
[1778863029666,30.57,79255.35,104.6,-0.45186,0.00016,31.34903]
[1778863030215,30.57,79255.35,104.6,-0.45186,0.00016,31.34903]
[1778863030367,30.57,79255.35,104.6,-0.45186,0.00016,31.34903]
[1778863030449,30.57,79255.35,104.6,-0.45186,0.00016,31.34903]
[1778863030459,30.57,79255.35,104.6,-0.45186,0.00016,31.34903]
[1778863030553,30.57,79255.35,104.6,-0.45186,0.00016,31.34903]
[1778863030539,30.57,79254.28,104.6,-0.45204,0.00016,31.35026]
[1778863030698,30.57,79245.97,104.6,-0.4534,0.00016,31.35977]
[1778863031681,30.57,79245.97,104.6,-0.4534,0.00016,31.35977]
[1778863031724,30.57,79245.97,104.6,-0.4534,0.00016,31.35977]
[1778863031773,30.57,79240.2,104.6,-0.45434,0.00016,31.36614]
[1778863033158,30.57,79240.2,104.6,-0.45434,0.00016,31.36614]
[1778863034132,30.57,79237.44,104.6,-0.45479,0.00016,31.36913]
[1778863034182,30.57,79237.44,104.6,-0.45479,0.00016,31.36913]
[1778863034442,30.57,79237.44,104.6,-0.45479,0.00016,31.36913]
[1778863034910,30.57,79233.61,104.6,-0.45542,0.00016,31.37321]
[1778863035030,30.57,79233.61,104.6,-0.45542,0.00016,31.37321]
[1778863035053,30.57,79233.61,104.6,-0.45542,0.00016,31.37321]
[1778863035173,30.57,79233.61,104.6,-0.45542,0.00016,31.37321]
[1778863035488,30.57,79232.73,104.6,-0.45557,0.00016,31.37415]
[1778863035757,30.57,79232.73,104.6,-0.45557,0.00016,31.37415]
[1778863035762,30.57,79232.73,104.6,-0.45557,0.00016,31.37415]
[1778863036211,30.57,79232.73,104.6,-0.45557,0.00016,31.37415]
[1778863036246,30.57,79242.28,104.6,-0.454,0.00016,31.36384]
[1778863039071,30.57,79246.38,104.6,-0.45333,0.00016,31.35928]
[1778863040642,30.57,79245.35,104.6,-0.4535,0.00016,31.36042]
[1778863042334,30.57,79249.33,104.6,-0.45284,0.00016,31.35592]
[1778863043106,30.57,79252.65,104.6,-0.4523,0.00016,31.3521]
[1778863045174,30.56,79255.68,104.6,-0.4518,0.00016,31.34856]
[1778863045188,30.56,79255.68,104.6,-0.4518,0.00016,31.34856]
[1778863047178,30.56,79254.5,104.6,-0.45199,0.00016,31.34992]
[1778863047603,30.56,79254.5,104.6,-0.45199,0.00016,31.34992]
[1778863048709,30.56,79255.81,104.6,-0.45178,0.00016,31.34837]
[1778863049653,30.56,79257.02,104.6,-0.45158,0.00016,31.34694]
[1778863050154,30.56,79257.02,104.6,-0.45158,0.00016,31.34694]
[1778863050316,30.56,79257.02,104.6,-0.45158,0.00016,31.34694]
[1778863052764,30.56,79264.45,104.6,-0.45035,0.00016,31.33496]
[1778863058835,30.55,79266.44,104.6,-0.45002,0.00016,31.33245]
[1778863060688,30.55,79265.19,104.6,-0.45022,0.00016,31.33396]
[1778863060839,30.55,79265.19,104.6,-0.45022,0.00016,31.33396]
[1778863065034,30.55,79276.84,104.6,-0.44832,0.00016,31.31932]
[1778863065051,30.55,79276.84,104.6,-0.44832,0.00016,31.31932]
[1778863065087,30.55,79276.84,104.6,-0.44832,0.00016,31.31932]
[1778863065121,30.55,79276.84,104.6,-0.44832,0.00016,31.31932]
[1778863065568,30.55,79276.84,104.6,-0.44832,0.00016,31.31932]
[1778863065804,30.55,79278.36,104.6,-0.44807,0.00016,31.31735]
[1778863067478,30.55,79281.59,104.6,-0.44754,0.00016,31.31315]
[1778863070219,30.55,79282.55,104.6,-0.44739,0.00016,31.31192]
[1778863071987,30.55,79289.91,104.6,-0.44619,0.00016,31.3021]
[1778863073849,30.55,79288.15,104.6,-0.44647,0.00016,31.30448]
[1778863076919,30.56,79286.68,104.6,-0.44672,0.00016,31.30647]
[1778863077547,30.56,79286.68,104.6,-0.44672,0.00016,31.30647]
[1778863083067,30.56,79283.43,104.6,-0.44725,0.00016,31.31083]
[1778863084606,30.56,79283.43,104.6,-0.44725,0.00016,31.31083]
[1778863085553,30.56,79283.71,104.6,-0.4472,0.00016,31.31047]
[1778863091136,30.56,79278.01,104.6,-0.44813,0.00016,31.31788]
[1778863091533,30.56,79278.01,104.6,-0.44813,0.00016,31.31788]
[1778863092605,30.56,79278.47,104.6,-0.44806,0.00016,31.31728]
[1778863093608,30.55,79278.31,104.6,-0.44808,0.00016,31.31748]
[1778863093615,30.55,79278.31,104.6,-0.44808,0.00016,31.31748]
[1778863094164,30.55,79278.63,104.6,-0.44803,0.00016,31.31706]
[1778863098641,30.55,79279.25,104.6,-0.44793,0.00016,31.31625]
[1778863099253,30.55,79279.36,104.6,-0.44791,0.00016,31.31612]
[1778863100871,30.55,79276.93,104.6,-0.44831,0.00016,31.31925]
[1778863106228,30.55,79278.27,104.6,-0.44808,0.00016,31.31749]
[1778863109198,30.55,79278.53,104.6,-0.44804,0.00016,31.31714]
[1778863109214,30.55,79278.53,104.6,-0.44804,0.00016,31.31714]
[1778863109451,30.55,79278.53,104.6,-0.44804,0.00016,31.31714]
[1778863109482,30.55,79278.53,104.6,-0.44804,0.00016,31.31714]
[1778863109615,30.55,79278.53,104.6,-0.44804,0.00016,31.31714]
[1778863110344,30.55,79276.47,104.6,-0.44838,0.00016,31.31979]
[1778863110434,30.55,79267.87,104.6,-0.44978,0.00016,31.33064]
[1778863111552,30.55,79267.87,104.6,-0.44978,0.00016,31.33064]
[1778863113897,30.55,79262.69,104.6,-0.45063,0.00016,31.33394]
[1778863119325,30.54,79254.37,104.6,-0.45198,0.00016,31.34379]
[1778863121208,30.54,79254.3,104.6,-0.45199,0.00016,31.34386]
[1778863124971,30.54,79254.23,104.6,-0.452,0.00016,31.3439]
[1778863127037,30.54,79253.17,104.6,-0.45217,0.00016,31.34512]
[1778863128717,30.53,79252.84,104.6,-0.45222,0.00016,31.34549]
[1778863130424,30.53,79248.78,104.6,-0.45289,0.00016,31.35016]
[1778863133886,30.53,79240.45,104.6,-0.45425,0.00016,31.35945]
[1778863133926,30.53,79240.45,104.6,-0.45425,0.00016,31.35945]
[1778863133935,30.53,79240.45,104.6,-0.45425,0.00016,31.35945]
[1778863133944,30.53,79240.45,104.6,-0.45425,0.00016,31.35945]
[1778863134430,30.53,79238.89,104.6,-0.45451,0.00016,31.36115]
[1778863135969,30.53,79236.48,104.6,-0.4549,0.00016,31.36375]
[1778863136445,30.53,79236.43,104.6,-0.45491,0.00016,31.3638]
[1778863137167,30.53,79236.43,104.6,-0.45491,0.00016,31.3638]
[1778863137451,30.53,79238.44,104.6,-0.45458,0.00016,31.36164]
[1778863140370,30.53,79238.06,104.6,-0.45465,0.00016,31.36206]
[1778863140472,30.53,79236.67,104.6,-0.45487,0.00016,31.36356]
[1778863141746,30.53,79236.6,104.6,-0.45489,0.00016,31.36365]
[1778863142486,30.53,79238.91,104.6,-0.45451,0.00016,31.36115]
[1778863143392,30.53,79238.91,104.6,-0.45451,0.00016,31.36115]
[1778863143406,30.53,79238.91,104.6,-0.45451,0.00016,31.36115]
[1778863143437,30.53,79238.91,104.6,-0.45451,0.00016,31.36115]
[1778863144567,30.53,79243.88,104.6,-0.45369,0.00016,31.35569]
[1778863144572,30.53,79243.88,104.6,-0.45369,0.00016,31.35569]
[1778863144600,30.53,79247.37,104.6,-0.45312,0.00016,31.35176]
[1778863149809,30.53,79253.71,104.6,-0.45208,0.00016,31.34443]
[1778863155578,30.53,79254.16,104.6,-0.452,0.00016,31.34385]
[1778863158371,30.52,79254.42,104.6,-0.45195,0.00016,31.34353]
[1778863158450,30.52,79254.42,104.6,-0.45195,0.00016,31.34353]
[1778863158805,30.52,79258.4,104.6,-0.4513,0.00016,31.33882]
[1778863161252,30.52,79263.97,104.6,-0.45038,0.00016,31.33208]
[1778863162421,30.52,79264.24,104.6,-0.45034,0.00016,31.33174]
[1778863167664,30.51,79267.01,104.6,-0.44988,0.00016,31.32826]
[1778863170537,30.51,79264.68,104.6,-0.45026,0.00016,31.33111]
[1778863175719,30.51,79265.87,104.6,-0.45005,0.00016,31.32656]
[1778863180754,30.5,79266.35,104.6,-0.44997,0.00016,31.32592]
[1778863182836,30.5,79267.9,104.6,-0.44971,0.00016,31.32398]
[1778863189013,30.5,79268.3,104.6,-0.44964,0.00016,31.32342]
[1778863189804,30.5,79268.37,104.6,-0.44963,0.00016,31.32331]
[1778863193143,30.5,79273.21,104.6,-0.44884,0.00016,31.31722]
[1778863193374,30.5,79273.21,104.6,-0.44884,0.00016,31.31722]
[1778863198880,30.49,79274.48,104.6,-0.44862,0.00016,31.31555]
[1778863200203,30.49,79274.48,104.6,-0.44862,0.00016,31.31555]
[1778863200251,30.49,79274.48,104.6,-0.44862,0.00016,31.31555]
[1778863200280,30.49,79274.48,104.6,-0.44862,0.00016,31.31555]
[1778863200367,30.49,79274.48,104.6,-0.44862,0.00016,31.31555]
[1778863200947,30.49,79274.65,104.6,-0.44859,0.00016,31.3153]
[1778863200967,30.49,79274.65,104.6,-0.44859,0.00016,31.3153]
[1778863201036,30.49,79274.65,104.6,-0.44859,0.00016,31.3153]
[1778863201053,30.49,79274.65,104.6,-0.44859,0.00016,31.3153]
[1778863202032,30.49,79279.39,104.6,-0.44782,0.00016,31.30918]
[1778863202090,30.49,79279.39,104.6,-0.44782,0.00016,31.30918]
[1778863202184,30.49,79266.18,104.6,-0.44998,0.00016,31.32597]
[1778863205570,30.49,79261.04,104.6,-0.45082,0.00016,31.33225]
[1778863210966,30.48,79259.5,104.6,-0.45107,0.00016,31.33404]
[1778863214687,30.48,79259.54,104.6,-0.45106,0.00016,31.33397]
[1778863216832,30.48,79257.76,104.6,-0.45135,0.00016,31.33607]
[1778863222043,30.48,79258.92,104.6,-0.45115,0.00016,31.33463]
[1778863223004,30.48,79258.92,104.6,-0.45115,0.00016,31.33463]
[1778863224297,30.48,79258.88,104.6,-0.45116,0.00016,31.33467]
[1778863224311,30.48,79258.88,104.6,-0.45116,0.00016,31.33467]
[1778863228933,30.47,79263.25,104.6,-0.45044,0.00016,31.32933]
[1778863229416,30.47,79263.25,104.6,-0.45044,0.00016,31.32933]
[1778863229722,30.47,79263.25,104.6,-0.45044,0.00016,31.32933]
[1778863229732,30.47,79263.25,104.6,-0.45044,0.00016,31.32933]
[1778863229804,30.47,79266.97,104.6,-0.44983,0.00016,31.32473]
[1778863230443,30.47,79266.97,104.6,-0.44983,0.00016,31.32473]
[1778863230539,30.47,79278.18,104.6,-0.44799,0.00016,31.31049]
[1778863234130,30.48,79283.01,104.6,-0.4472,0.00016,31.30116]
[1778863239165,30.48,79288.54,104.6,-0.4463,0.00016,31.2938]
[1778863244200,30.48,79290.28,104.6,-0.44602,0.00016,31.29148]
[1778863247625,30.48,79290.4,104.6,-0.446,0.00016,31.29133]
[1778863250407,30.49,79290.41,104.6,-0.446,0.00016,31.29133]
[1778863256286,30.49,79287.3,104.6,-0.44651,0.00016,31.29561]
[1778863261321,30.49,79286.68,104.6,-0.44662,0.00016,31.29649]
[1778863265205,30.49,79286.37,104.6,-0.44667,0.00016,31.29692]
[1778863265268,30.49,79286.37,104.6,-0.44667,0.00016,31.29692]
[1778863265428,30.49,79286.37,104.6,-0.44667,0.00016,31.29692]
[1778863265639,30.49,79286.37,104.6,-0.44667,0.00016,31.29692]
[1778863271391,30.49,79285.53,104.6,-0.44681,0.00016,31.29807]
[1778863276426,30.49,79285.38,104.6,-0.44684,0.00016,31.29827]
[1778863281461,30.5,79285.87,104.6,-0.44676,0.00016,31.29762]
[1778863286496,30.5,79285.64,104.6,-0.44679,0.00016,31.29793]
[1778863288708,30.5,79285.66,104.6,-0.44679,0.00016,31.2979]
[1778863288727,30.5,79285.66,104.6,-0.44679,0.00016,31.2979]
[1778863288804,30.5,79285.66,104.6,-0.44679,0.00016,31.2979]
[1778863289111,30.5,79283.66,104.6,-0.44712,0.00016,31.30057]
[1778863292433,30.49,79279.78,104.6,-0.44774,0.00016,31.30259]
[1778863293015,30.49,79278.86,104.6,-0.44789,0.00016,31.30377]
[1778863295001,30.49,79271.43,104.6,-0.44911,0.00016,31.31331]
[1778863298621,30.49,79270.93,104.6,-0.44919,0.00016,31.31393]
[1778863298881,30.49,79270.94,104.6,-0.44919,0.00016,31.31391]
[1778863304622,30.48,79262.04,104.6,-0.45064,0.00016,31.32491]
[1778863309716,30.48,79260.53,104.6,-0.45089,0.00016,31.3267]
[1778863310211,30.48,79259.84,104.6,-0.451,0.00016,31.32752]
[1778863310462,30.48,79259.84,104.6,-0.451,0.00016,31.32752]
[1778863311124,30.48,79257.86,104.6,-0.45133,0.00016,31.32989]
[1778863312678,30.48,79257.07,104.6,-0.45145,0.00016,31.33082]
[1778863314689,30.48,79256.23,104.6,-0.45159,0.00016,31.3318]
[1778863315303,30.48,79256.01,104.6,-0.45163,0.00016,31.33205]
[1778863315418,30.48,79256.01,104.6,-0.45163,0.00016,31.33205]
[1778863315430,30.48,79256.01,104.6,-0.45163,0.00016,31.33205]
[1778863317912,30.47,79252.21,104.6,-0.45225,0.00016,31.33648]
[1778863323492,30.47,79249.26,104.6,-0.45273,0.00016,31.33986]
[1778863323755,30.47,79243.72,104.6,-0.45364,0.00016,31.34613]
[1778863325161,30.47,79243.07,104.6,-0.45374,0.00016,31.34685]
[1778863327495,30.47,79243.47,104.6,-0.45367,0.00016,31.34638]
[1778863327783,30.47,79243.0,104.6,-0.45375,0.00016,31.3469]
[1778863332819,30.46,79242.54,104.6,-0.45382,0.00016,31.34739]
[1778863336372,30.46,79244.01,104.6,-0.45358,0.00016,31.34574]
[1778863338169,30.46,79243.18,104.6,-0.45372,0.00016,31.34666]
[1778863338525,30.46,79243.18,104.6,-0.45372,0.00016,31.34666]
[1778863338861,30.46,79242.17,104.6,-0.45388,0.00016,31.34778]
[1778863339730,30.46,79242.17,104.6,-0.45388,0.00016,31.34778]
[1778863339868,30.46,79241.3,104.6,-0.45403,0.00016,31.34875]
[1778863340347,30.46,79241.3,104.6,-0.45403,0.00016,31.34875]
[1778863340875,30.46,79241.2,104.6,-0.45404,0.00016,31.34885]
[1778863343409,30.46,79241.84,104.6,-0.45394,0.00016,31.34814]
[1778863343510,30.46,79241.84,104.6,-0.45394,0.00016,31.34814]
[1778863348935,30.46,79241.92,104.6,-0.45392,0.00016,31.34804]
[1778863353970,30.46,79241.16,104.6,-0.45404,0.00016,31.34584]
[1778863359006,30.46,79241.56,104.6,-0.45397,0.00016,31.34539]
[1778863365049,30.45,79242.14,104.6,-0.45388,0.00016,31.34472]
[1778863367937,30.45,79242.14,104.6,-0.45388,0.00016,31.34472]
[1778863368450,30.45,79242.14,104.6,-0.45388,0.00016,31.34472]
[1778863368638,30.45,79242.14,104.6,-0.45388,0.00016,31.34472]
[1778863369077,30.45,79249.14,104.6,-0.45272,0.00016,31.33679]
[1778863370294,30.45,79249.14,104.6,-0.45272,0.00016,31.33679]
[1778863371634,30.45,79250.11,104.6,-0.45256,0.00016,31.33567]
[1778863377136,30.45,79246.24,104.6,-0.4532,0.00016,31.34006]
[1778863379061,30.45,79245.15,104.6,-0.45338,0.00016,31.34129]
[1778863379150,30.45,79245.11,104.6,-0.45338,0.00016,31.34133]
[1778863380336,30.45,79245.11,104.6,-0.45338,0.00016,31.34133]
[1778863384087,30.45,79244.19,104.6,-0.45353,0.00016,31.34234]
[1778863384092,30.45,79244.19,104.6,-0.45353,0.00016,31.34234]
[1778863384127,30.45,79244.19,104.6,-0.45353,0.00016,31.34234]
[1778863384132,30.45,79244.19,104.6,-0.45353,0.00016,31.34234]
[1778863384172,30.45,79244.19,104.6,-0.45353,0.00016,31.34234]
[1778863384190,30.44,79240.36,104.6,-0.45416,0.00016,31.34659]
[1778863386201,30.44,79233.13,104.6,-0.45535,0.00016,31.35443]
[1778863388305,30.45,79233.07,104.6,-0.45536,0.00016,31.35451]
[1778863388355,30.45,79232.74,104.6,-0.45542,0.00016,31.35488]
[1778863390554,30.45,79238.38,104.6,-0.45449,0.00016,31.34881]
[1778863391194,30.45,79241.16,104.6,-0.45403,0.00016,31.34576]
[1778863392708,30.45,79242.02,104.6,-0.45389,0.00016,31.3448]
[1778863397052,30.45,79242.68,104.6,-0.45379,0.00016,31.3441]
[1778863397172,30.45,79242.68,104.6,-0.45379,0.00016,31.3441]
[1778863397880,30.45,79245.22,104.6,-0.45337,0.00016,31.34126]
[1778863400081,30.45,79250.35,104.6,-0.45252,0.00016,31.33539]
[1778863405334,30.45,79248.67,104.6,-0.4528,0.00016,31.33729]
[1778863406596,30.45,79248.67,104.6,-0.4528,0.00016,31.33729]
[1778863408168,30.45,79248.04,104.6,-0.4529,0.00016,31.338]
[1778863408355,30.45,79246.49,104.6,-0.45315,0.00016,31.33976]
[1778863409413,30.45,79246.49,104.6,-0.45315,0.00016,31.33976]
[1778863409453,30.45,79246.49,104.6,-0.45315,0.00016,31.33976]
[1778863410016,30.45,79242.35,104.6,-0.45383,0.00016,31.34441]
[1778863410455,30.45,79242.35,104.6,-0.45383,0.00016,31.34441]
[1778863415816,30.45,79242.03,104.6,-0.45389,0.00016,31.34178]
[1778863421446,30.46,79242.94,104.6,-0.45374,0.00016,31.34083]
[1778863422392,30.46,79242.94,104.6,-0.45374,0.00016,31.34083]
[1778863422924,30.46,79242.94,104.6,-0.45374,0.00016,31.34083]
[1778863422935,30.46,79242.94,104.6,-0.45374,0.00016,31.34083]
[1778863426330,30.46,79244.12,104.6,-0.45355,0.00016,31.33955]
[1778863427732,30.46,79244.2,104.6,-0.45354,0.00016,31.33947]
[1778863428578,30.46,79243.85,104.6,-0.4536,0.00016,31.33986]
[1778863428806,30.46,79243.85,104.6,-0.4536,0.00016,31.33986]
[1778863431101,30.46,79244.88,104.6,-0.45343,0.00016,31.3387]
[1778863431123,30.46,79244.88,104.6,-0.45343,0.00016,31.3387]
[1778863434707,30.46,79246.49,104.6,-0.45316,0.00016,31.33686]
[1778863434804,30.46,79246.68,104.6,-0.45313,0.00016,31.33663]
[1778863440580,30.46,79245.37,104.6,-0.45334,0.00016,31.33809]
[1778863445616,30.45,79245.61,104.6,-0.4533,0.00016,31.3378]
[1778863447925,30.45,79245.23,104.6,-0.45336,0.00016,31.33823]
[1778863448637,30.45,79245.23,104.6,-0.45336,0.00016,31.33822]
[1778863450150,30.45,79245.41,104.6,-0.45333,0.00016,31.33801]
[1778863450185,30.45,79245.41,104.6,-0.45333,0.00016,31.33801]
[1778863456024,30.45,79250.19,104.6,-0.45254,0.00016,31.33251]
[1778863456051,30.45,79250.69,104.6,-0.45246,0.00016,31.33193]
[1778863456130,30.45,79250.69,104.6,-0.45246,0.00016,31.33193]
[1778863456170,30.45,79250.69,104.6,-0.45246,0.00016,31.33193]
[1778863456834,30.45,79250.69,104.6,-0.45246,0.00016,31.33193]
[1778863456884,30.45,79243.79,104.6,-0.4536,0.00016,31.33979]
[1778863457275,30.45,79243.79,104.6,-0.4536,0.00016,31.33979]
[1778863457311,30.45,79243.79,104.6,-0.4536,0.00016,31.33979]
[1778863462736,30.45,79243.04,104.6,-0.45372,0.00016,31.34069]
[1778863463125,30.45,79243.04,104.6,-0.45372,0.00016,31.34069]
[1778863463743,30.45,79243.34,104.6,-0.45368,0.00016,31.34036]
[1778863467953,30.46,79243.24,104.6,-0.4537,0.00016,31.3405]
[1778863468035,30.46,79242.96,104.6,-0.45374,0.00016,31.34082]
[1778863473813,30.46,79239.35,104.6,-0.45434,0.00016,31.34186]
[1778863478848,30.47,79239.35,104.6,-0.45435,0.00016,31.34192]
[1778863483883,30.48,79239.3,104.6,-0.45436,0.00016,31.34203]
[1778863485860,30.48,79239.33,104.6,-0.45436,0.00016,31.342]
[1778863485986,30.48,79239.33,104.6,-0.45436,0.00016,31.342]
[1778863486022,30.48,79242.15,104.6,-0.4539,0.00016,31.3389]
[1778863492946,30.48,79249.04,104.6,-0.45276,0.00016,31.33113]
[1778863495184,30.48,79252.66,104.6,-0.45217,0.00016,31.32694]
[1778863495192,30.48,79252.66,104.6,-0.45217,0.00016,31.32694]
[1778863495721,30.48,79252.66,104.6,-0.45217,0.00016,31.32694]
[1778863495772,30.48,79252.66,104.6,-0.45217,0.00016,31.32694]
[1778863496395,30.48,79255.29,104.6,-0.45174,0.00016,31.32386]
[1778863496465,30.48,79255.29,104.6,-0.45174,0.00016,31.32386]
[1778863496737,30.48,79255.29,104.6,-0.45174,0.00016,31.32386]
[1778863496825,30.48,79255.29,104.6,-0.45174,0.00016,31.32386]
[1778863498065,30.48,79252.08,104.6,-0.45226,0.00016,31.32762]
[1778863498346,30.48,79250.45,104.6,-0.45253,0.00016,31.32951]
[1778863498947,30.48,79250.45,104.6,-0.45253,0.00016,31.32951]
[1778863503681,30.48,79253.35,104.6,-0.45206,0.00016,31.32615]
[1778863503692,30.48,79253.35,104.6,-0.45206,0.00016,31.32615]
[1778863503727,30.48,79253.35,104.6,-0.45206,0.00016,31.32615]
[1778863503769,30.48,79253.35,104.6,-0.45206,0.00016,31.32615]
[1778863503780,30.48,79253.35,104.6,-0.45206,0.00016,31.32615]
[1778863504023,30.48,79255.85,104.6,-0.45165,0.00016,31.32321]
[1778863504919,30.48,79255.85,104.6,-0.45165,0.00016,31.32321]
[1778863505009,30.48,79255.85,104.6,-0.45165,0.00016,31.32321]
[1778863505314,30.48,79259.63,104.6,-0.45102,0.00016,31.31869]
[1778863505777,30.48,79259.63,104.6,-0.45102,0.00016,31.31869]
[1778863506371,30.48,79260.45,104.6,-0.45089,0.00016,31.31769]
[1778863508197,30.48,79260.54,104.6,-0.45087,0.00016,31.31757]
[1778863511380,30.47,79258.22,104.6,-0.45125,0.00016,31.32032]
[1778863513381,30.47,79258.29,104.6,-0.45124,0.00016,31.32023]
[1778863515825,30.47,79258.29,104.6,-0.45124,0.00016,31.32021]
[1778863515895,30.47,79258.29,104.6,-0.45124,0.00016,31.32021]
[1778863515957,30.47,79258.29,104.6,-0.45124,0.00016,31.32021]
[1778863517552,30.47,79257.93,104.6,-0.45129,0.00016,31.32062]
[1778863517652,30.47,79257.93,104.6,-0.45129,0.00016,31.32062]
[1778863517659,30.47,79257.93,104.6,-0.45129,0.00016,31.32062]
[1778863517666,30.47,79257.93,104.6,-0.45129,0.00016,31.32062]
[1778863517769,30.47,79257.93,104.6,-0.45129,0.00016,31.32062]
[1778863517836,30.47,79257.93,104.6,-0.45129,0.00016,31.32062]
[1778863517848,30.47,79257.93,104.6,-0.45129,0.00016,31.32062]
[1778863517974,30.47,79255.71,104.6,-0.45166,0.00016,31.32324]
[1778863521337,30.47,79249.22,104.6,-0.45272,0.00016,31.33082]
[1778863522912,30.47,79248.59,104.6,-0.45283,0.00016,31.33154]
[1778863522927,30.47,79248.59,104.6,-0.45283,0.00016,31.33154]
[1778863523028,30.47,79247.99,104.6,-0.45292,0.00016,31.33223]
[1778863526149,30.47,79241.39,104.6,-0.45401,0.00016,31.33968]
[1778863528414,30.47,79235.11,104.6,-0.45505,0.00016,31.34654]
[1778863534234,30.48,79235.29,104.6,-0.45502,0.00016,31.34339]
[1778863537129,30.48,79234.49,104.6,-0.45516,0.00016,31.34426]
[1778863539311,30.48,79233.82,104.6,-0.45527,0.00016,31.34501]
[1778863539542,30.48,79233.82,104.6,-0.45527,0.00016,31.34501]
[1778863545237,30.49,79226.22,104.6,-0.45652,0.00016,31.35298]
[1778863550349,30.48,79221.31,104.6,-0.45733,0.00016,31.35791]
[1778863552505,30.48,79221.47,104.6,-0.4573,0.00016,31.35774]
[1778863558405,30.49,79226.05,104.6,-0.45655,0.00016,31.35314]
[1778863563645,30.49,79228.0,104.6,-0.45623,0.00016,31.35116]
[1778863563842,30.49,79228.0,104.6,-0.45623,0.00016,31.35116]
[1778863563909,30.49,79228.0,104.6,-0.45623,0.00016,31.35116]
[1778863564014,30.49,79228.0,104.6,-0.45623,0.00016,31.35116]
[1778863564234,30.49,79225.49,104.6,-0.45664,0.00016,31.35375]
[1778863564461,30.49,79225.49,104.6,-0.45664,0.00016,31.35375]
[1778863564533,30.49,79225.49,104.6,-0.45664,0.00016,31.35375]
[1778863564623,30.49,79212.29,104.6,-0.45882,0.00016,31.36674]
[1778863566462,30.49,79209.15,104.6,-0.45933,0.00016,31.36969]
[1778863567496,30.49,79209.15,104.6,-0.45933,0.00016,31.36969]
[1778863570346,30.49,79203.85,104.6,-0.4602,0.00016,31.37455]
[1778863572804,30.48,79203.52,104.6,-0.46026,0.00016,31.37484]
[1778863573556,30.49,79202.78,104.6,-0.46038,0.00016,31.37551]
[1778863573589,30.49,79202.78,104.6,-0.46038,0.00016,31.37551]
[1778863573953,30.49,79202.78,104.6,-0.46038,0.00016,31.37551]
[1778863576315,30.49,79197.94,104.6,-0.46118,0.00016,31.3798]
[1778863581914,30.48,79199.44,104.6,-0.46093,0.00016,31.37848]
[1778863581947,30.48,79199.44,104.6,-0.46093,0.00016,31.37848]
[1778863585021,30.48,79194.79,104.6,-0.46169,0.00016,31.38252]
[1778863585600,30.48,79193.72,104.6,-0.46187,0.00016,31.38343]
[1778863585865,30.48,79193.72,104.6,-0.46187,0.00016,31.38343]
[1778863585934,30.48,79193.72,104.6,-0.46187,0.00016,31.38343]
[1778863585966,30.48,79185.87,104.6,-0.46317,0.00016,31.38994]
[1778863586645,30.48,79185.87,104.6,-0.46317,0.00016,31.38994]
[1778863586866,30.48,79185.87,104.6,-0.46317,0.00016,31.38994]
[1778863587891,30.48,79180.3,104.6,-0.46408,0.00016,31.39436]
[1778863587894,30.48,79180.3,104.6,-0.46408,0.00016,31.39436]
[1778863592612,30.48,79185.24,104.6,-0.46326,0.00016,31.38741]
[1778863595093,30.48,79182.88,104.6,-0.46365,0.00016,31.38929]
[1778863595122,30.48,79182.88,104.6,-0.46365,0.00016,31.38929]
[1778863595156,30.48,79182.88,104.6,-0.46365,0.00016,31.38929]
[1778863595197,30.48,79182.88,104.6,-0.46365,0.00016,31.38929]
[1778863595262,30.48,79182.88,104.6,-0.46365,0.00016,31.38929]
[1778863595278,30.48,79182.88,104.6,-0.46365,0.00016,31.38929]
[1778863595382,30.48,79182.84,104.6,-0.46366,0.00016,31.38932]
[1778863595480,30.48,79182.84,104.6,-0.46366,0.00016,31.38932]
[1778863595511,30.48,79182.84,104.6,-0.46366,0.00016,31.38932]
[1778863595676,30.48,79182.84,104.6,-0.46366,0.00016,31.38932]
[1778863595833,30.48,79182.84,104.6,-0.46366,0.00016,31.38932]
[1778863595839,30.48,79182.84,104.6,-0.46366,0.00016,31.38932]
[1778863595912,30.48,79165.76,104.6,-0.46648,0.00017,31.40207]
[1778863596295,30.48,79165.76,104.6,-0.46648,0.00017,31.40207]
[1778863596353,30.48,79165.76,104.6,-0.46648,0.00017,31.40207]
[1778863596505,30.48,79165.76,104.6,-0.46648,0.00017,31.40207]
[1778863597129,30.48,79144.81,104.6,-0.46994,0.00017,31.41556]
[1778863597557,30.48,79144.81,104.6,-0.46994,0.00017,31.41556]
[1778863597643,30.48,79144.81,104.6,-0.46994,0.00017,31.41556]
[1778863598146,30.48,79135.44,104.6,-0.47149,0.00017,31.42083]
[1778863598318,30.48,79135.44,104.6,-0.47149,0.00017,31.42083]
[1778863598342,30.48,79135.44,104.6,-0.47149,0.00017,31.42083]
[1778863598696,30.48,79135.44,104.6,-0.47149,0.00017,31.42083]
[1778863598758,30.48,79135.44,104.6,-0.47149,0.00017,31.42083]
[1778863598813,30.48,79135.44,104.6,-0.47149,0.00017,31.42083]
[1778863599828,30.48,79132.44,104.6,-0.47198,0.00017,31.42241]
[1778863600080,30.48,79132.44,104.6,-0.47198,0.00017,31.42241]
[1778863600785,30.48,79132.17,104.6,-0.47203,0.00017,31.42256]
[1778863601041,30.48,79132.17,104.6,-0.47203,0.00017,31.42256]
[1778863601491,30.48,79131.27,104.6,-0.47218,0.00017,31.42302]
[1778863603274,30.48,79126.25,104.6,-0.47301,0.00017,31.42554]
[1778863603809,30.48,79126.25,104.6,-0.47301,0.00017,31.42554]
[1778863604528,30.48,79121.78,104.6,-0.47375,0.00017,31.42766]
[1778863605667,30.48,79118.57,104.6,-0.47428,0.00017,31.42912]
[1778863606037,30.48,79118.57,104.6,-0.47428,0.00017,31.42912]
[1778863606435,30.48,79117.24,104.6,-0.4745,0.00017,31.42971]
[1778863606869,30.48,79117.24,104.6,-0.4745,0.00017,31.42971]
[1778863606885,30.48,79117.24,104.6,-0.4745,0.00017,31.42971]
[1778863608310,30.48,79119.04,104.6,-0.4742,0.00017,31.42891]
[1778863610514,30.48,79120.31,104.6,-0.47399,0.00017,31.42833]
[1778863611425,30.48,79120.22,104.6,-0.474,0.00017,31.42837]
[1778863613091,30.48,79120.26,104.6,-0.474,0.00017,31.42836]
[1778863613215,30.48,79122.52,104.6,-0.47362,0.00017,31.42731]
[1778863614005,30.48,79122.52,104.6,-0.47362,0.00017,31.42731]
[1778863614455,30.48,79123.11,104.6,-0.47353,0.00017,31.42703]
[1778863615113,30.48,79123.11,104.6,-0.47353,0.00017,31.42703]
[1778863615822,30.48,79129.74,104.6,-0.47243,0.00017,31.4238]
[1778863617850,30.48,79131.09,104.6,-0.47221,0.00017,31.42311]
[1778863618441,30.48,79131.0,104.6,-0.47222,0.00017,31.42315]
[1778863618861,30.48,79131.0,104.6,-0.47222,0.00017,31.42315]
[1778863620197,30.48,79129.33,104.6,-0.4725,0.00017,31.424]
[1778863620218,30.48,79131.04,104.6,-0.47221,0.00017,31.42313]
[1778863621112,30.48,79131.04,104.6,-0.47221,0.00017,31.42313]
[1778863621188,30.48,79131.04,104.6,-0.47221,0.00017,31.42313]
[1778863621199,30.48,79131.04,104.6,-0.47221,0.00017,31.42313]
[1778863623788,30.48,79133.31,104.6,-0.47184,0.00017,31.42196]
[1778863627038,30.48,79142.35,104.6,-0.47035,0.00017,31.41699]
[1778863628244,30.48,79142.42,104.6,-0.47033,0.00017,31.41696]
[1778863628732,30.48,79142.84,104.6,-0.47026,0.00017,31.41672]
[1778863634145,30.48,79142.77,104.6,-0.47028,0.00017,31.41677]
[1778863634159,30.48,79143.64,104.6,-0.47013,0.00017,31.41627]
[1778863634474,30.48,79143.64,104.6,-0.47013,0.00017,31.41627]
[1778863634799,30.48,79143.64,104.6,-0.47013,0.00017,31.41627]
[1778863635008,30.48,79153.94,104.6,-0.46843,0.00017,31.41]
[1778863635659,30.48,79153.94,104.6,-0.46843,0.00017,31.41]
[1778863635864,30.48,79153.94,104.6,-0.46843,0.00017,31.41]
[1778863636013,30.48,79160.11,104.6,-0.46741,0.00017,31.40597]
[1778863638441,30.48,79163.79,104.6,-0.46681,0.00017,31.40346]
[1778863640014,30.48,79164.83,104.6,-0.46663,0.00017,31.40274]
[1778863640190,30.48,79164.83,104.6,-0.46663,0.00017,31.40274]
[1778863641221,30.48,79166.27,104.6,-0.4664,0.00017,31.40173]
[1778863643187,30.48,79174.01,104.6,-0.46512,0.00017,31.39613]
[1778863651399,30.48,79175.9,104.6,-0.4648,0.00017,31.39166]
[1778863651418,30.48,79175.9,104.6,-0.4648,0.00017,31.39166]
[1778863651563,30.48,79175.9,104.6,-0.4648,0.00017,31.39166]
[1778863651587,30.48,79175.9,104.6,-0.4648,0.00017,31.39166]
[1778863651689,30.48,79175.9,104.6,-0.4648,0.00017,31.39166]
[1778863651805,30.48,79175.9,104.6,-0.4648,0.00017,31.39166]
[1778863656514,30.47,79185.41,104.6,-0.46323,0.00017,31.38421]
[1778863658604,30.47,79185.46,104.6,-0.46322,0.00017,31.38416]
[1778863658740,30.47,79185.46,104.6,-0.46322,0.00017,31.38416]
[1778863663268,30.47,79186.21,104.6,-0.46309,0.00017,31.38354]
[1778863663710,30.47,79186.21,104.6,-0.46309,0.00017,31.38354]
[1778863666739,30.47,79187.65,104.6,-0.46285,0.00017,31.38236]
[1778863668842,30.47,79191.5,104.6,-0.46222,0.00016,31.37916]
[1778863668980,30.47,79191.5,104.6,-0.46222,0.00016,31.37916]
[1778863669247,30.47,79198.47,104.6,-0.46107,0.00016,31.37317]
[1778863669473,30.47,79198.47,104.6,-0.46107,0.00016,31.37317]
[1778863669502,30.47,79198.47,104.6,-0.46107,0.00016,31.37317]
[1778863669620,30.47,79198.47,104.6,-0.46107,0.00016,31.37317]
[1778863669751,30.47,79198.47,104.6,-0.46107,0.00016,31.37317]
[1778863670110,30.47,79198.47,104.6,-0.46107,0.00016,31.37317]
[1778863670232,30.47,79198.47,104.6,-0.46107,0.00016,31.37317]
[1778863670259,30.47,79209.14,104.6,-0.45931,0.00016,31.3635]
[1778863671837,30.47,79209.14,104.6,-0.45931,0.00016,31.3635]
[1778863672503,30.47,79214.38,104.6,-0.45845,0.00016,31.35854]
[1778863672518,30.47,79214.38,104.6,-0.45845,0.00016,31.35854]
[1778863672560,30.47,79214.38,104.6,-0.45845,0.00016,31.35854]
[1778863675701,30.47,79223.97,104.6,-0.45687,0.00016,31.34906]
[1778863675873,30.47,79223.97,104.6,-0.45687,0.00016,31.34906]
[1778863676135,30.47,79223.97,104.6,-0.45687,0.00016,31.34906]
[1778863676204,30.47,79227.79,104.6,-0.45624,0.00016,31.34516]
[1778863676403,30.47,79227.79,104.6,-0.45624,0.00016,31.34516]
[1778863676412,30.47,79227.79,104.6,-0.45624,0.00016,31.34516]
[1778863676683,30.47,79227.79,104.6,-0.45624,0.00016,31.34516]
[1778863676835,30.47,79227.79,104.6,-0.45624,0.00016,31.34516]
[1778863676961,30.47,79227.79,104.6,-0.45624,0.00016,31.34516]
[1778863677005,30.47,79227.79,104.6,-0.45624,0.00016,31.34516]
[1778863677106,30.47,79234.51,104.6,-0.45513,0.00016,31.3381]
[1778863678038,30.47,79234.51,104.6,-0.45513,0.00016,31.3381]
[1778863678114,30.47,79234.51,104.6,-0.45513,0.00016,31.3381]
[1778863678225,30.47,79234.51,104.6,-0.45513,0.00016,31.3381]
[1778863678196,30.47,79242.76,104.6,-0.45378,0.00016,31.32908]
[1778863678375,30.47,79242.76,104.6,-0.45378,0.00016,31.32908]
[1778863678771,30.47,79242.76,104.6,-0.45378,0.00016,31.32908]
[1778863679229,30.47,79242.76,104.6,-0.45378,0.00016,31.32908]
[1778863679248,30.47,79252.56,104.6,-0.45216,0.00016,31.31789]
[1778863679430,30.47,79252.56,104.6,-0.45216,0.00016,31.31789]
[1778863679804,30.47,79252.56,104.6,-0.45216,0.00016,31.31789]
[1778863680233,30.47,79252.56,104.6,-0.45216,0.00016,31.31789]
[1778863680641,30.47,79258.88,104.6,-0.45112,0.00016,31.3104]
[1778863680827,30.47,79258.88,104.6,-0.45112,0.00016,31.3104]
[1778863680879,30.47,79270.95,104.6,-0.44914,0.00016,31.2955]
[1778863682278,30.47,79275.18,104.6,-0.44845,0.00016,31.2901]
[1778863682793,30.47,79275.18,104.6,-0.44845,0.00016,31.2901]
[1778863682905,30.47,79275.18,104.6,-0.44845,0.00016,31.2901]
[1778863683575,30.47,79277.87,104.6,-0.448,0.00016,31.28661]
[1778863684133,30.47,79277.87,104.6,-0.448,0.00016,31.28661]
[1778863686253,30.47,79283.48,104.6,-0.44708,0.00016,31.27923]
[1778863686255,30.47,79283.48,104.6,-0.44708,0.00016,31.27923]
[1778863686296,30.47,79287.92,104.6,-0.44636,0.00016,31.27328]
[1778863686298,30.47,79287.92,104.6,-0.44636,0.00016,31.27328]
[1778863686387,30.47,79287.92,104.6,-0.44636,0.00016,31.27328]
[1778863686431,30.47,79287.92,104.6,-0.44636,0.00016,31.27328]
[1778863686460,30.47,79287.92,104.6,-0.44636,0.00016,31.27328]
[1778863686544,30.47,79287.92,104.6,-0.44636,0.00016,31.27328]
[1778863686600,30.47,79287.92,104.6,-0.44636,0.00016,31.27328]
[1778863686855,30.47,79287.92,104.6,-0.44636,0.00016,31.27328]
[1778863687267,30.47,79287.92,104.6,-0.44636,0.00016,31.27328]
[1778863687841,30.47,79291.7,104.6,-0.44574,0.00016,31.26814]
[1778863688718,30.47,79292.93,104.6,-0.44554,0.00016,31.26645]
[1778863689055,30.47,79292.93,104.6,-0.44554,0.00016,31.26645]
[1778863689138,30.47,79292.93,104.6,-0.44554,0.00016,31.26645]
[1778863689193,30.47,79292.93,104.6,-0.44554,0.00016,31.26645]
[1778863689804,30.47,79290.13,104.6,-0.446,0.00016,31.2703]
[1778863689837,30.47,79282.63,104.6,-0.44723,0.00016,31.2804]
[1778863692275,30.47,79280.06,104.6,-0.44765,0.00016,31.28379]
[1778863694452,30.47,79280.77,104.6,-0.44753,0.00016,31.28284]
[1778863695107,30.47,79280.77,104.6,-0.44753,0.00016,31.28284]
[1778863697035,30.47,79283.06,104.6,-0.44715,0.00016,31.27979]
[1778863699068,30.47,79286.06,104.6,-0.44666,0.00016,31.27577]
[1778863699188,30.47,79286.06,104.6,-0.44666,0.00016,31.27577]
[1778863700520,30.47,79288.9,104.6,-0.44619,0.00016,31.27191]
[1778863701979,30.47,79292.1,104.6,-0.44567,0.00016,31.26754]
[1778863702571,30.47,79295.21,104.6,-0.44516,0.00016,31.26324]
[1778863702966,30.47,79295.21,104.6,-0.44516,0.00016,31.26324]
[1778863703014,30.47,79304.98,104.6,-0.44356,0.00016,31.24937]
[1778863705160,30.47,79309.41,104.6,-0.44283,0.00016,31.24291]
[1778863705166,30.47,79309.41,104.6,-0.44283,0.00016,31.24291]
[1778863705170,30.47,79309.57,104.6,-0.44281,0.00016,31.24268]
[1778863705891,30.47,79309.57,104.6,-0.44281,0.00016,31.24268]
[1778863706060,30.47,79309.57,104.6,-0.44281,0.00016,31.24268]
[1778863706409,30.47,79304.15,104.6,-0.4437,0.00016,31.25059]
[1778863706677,30.47,79304.15,104.6,-0.4437,0.00016,31.25059]
[1778863706696,30.47,79304.15,104.6,-0.4437,0.00016,31.25059]
[1778863706756,30.47,79304.15,104.6,-0.4437,0.00016,31.25059]
[1778863706805,30.47,79304.15,104.6,-0.4437,0.00016,31.25059]
[1778863706829,30.47,79304.15,104.6,-0.4437,0.00016,31.25059]
[1778863707082,30.47,79304.15,104.6,-0.4437,0.00016,31.25059]
[1778863707176,30.47,79287.94,104.6,-0.44635,0.00016,31.27324]
[1778863707418,30.47,79287.94,104.6,-0.44635,0.00016,31.27324]
[1778863707477,30.47,79287.94,104.6,-0.44635,0.00016,31.27324]
[1778863707756,30.47,79287.94,104.6,-0.44635,0.00016,31.27324]
[1778863707855,30.47,79279.5,104.6,-0.44774,0.00016,31.28448]
[1778863708452,30.47,79279.5,104.6,-0.44774,0.00016,31.28448]
[1778863708559,30.47,79279.5,104.6,-0.44774,0.00016,31.28448]
[1778863709211,30.47,79279.5,104.6,-0.44774,0.00016,31.28448]
[1778863709614,30.47,79277.27,104.6,-0.4481,0.00016,31.28739]
[1778863709834,30.47,79277.27,104.6,-0.4481,0.00016,31.28739]
[1778863710269,30.47,79277.27,104.6,-0.4481,0.00016,31.28739]
[1778863710323,30.47,79277.35,104.6,-0.44809,0.00016,31.28727]
[1778863710484,30.47,79277.35,104.6,-0.44809,0.00016,31.28727]
[1778863710541,30.47,79277.35,104.6,-0.44809,0.00016,31.28727]
[1778863714396,30.46,79284.13,104.6,-0.44697,0.00016,31.27525]
[1778863714702,30.46,79284.13,104.6,-0.44697,0.00016,31.27525]
[1778863718597,30.46,79288.49,104.6,-0.44625,0.00016,31.26934]
[1778863718598,30.46,79288.49,104.6,-0.44625,0.00016,31.26934]
[1778863719614,30.46,79297.46,104.6,-0.44478,0.00016,31.25692]
[1778863721872,30.46,79294.05,104.6,-0.44533,0.00016,31.26168]
[1778863723169,30.46,79291.77,104.6,-0.44571,0.00016,31.26483]
[1778863723310,30.46,79286.34,104.6,-0.4466,0.00016,31.27222]
[1778863723804,30.46,79286.34,104.6,-0.4466,0.00016,31.27222]
[1778863723866,30.46,79286.34,104.6,-0.4466,0.00016,31.27222]
[1778863723905,30.46,79276.36,104.6,-0.44824,0.00016,31.28541]
[1778863724487,30.46,79276.36,104.6,-0.44824,0.00016,31.28541]
[1778863724799,30.46,79276.36,104.6,-0.44824,0.00016,31.28541]
[1778863724974,30.46,79269.46,104.6,-0.44937,0.00016,31.29422]
[1778863730263,30.46,79267.63,104.6,-0.44967,0.00016,31.29648]
[1778863730856,30.45,79267.42,104.6,-0.4497,0.00016,31.29674]
[1778863731423,30.45,79271.22,104.6,-0.44907,0.00016,31.29195]
[1778863731804,30.45,79271.22,104.6,-0.44907,0.00016,31.29195]
[1778863735601,30.45,79276.84,104.6,-0.44815,0.00016,31.28471]
[1778863736297,30.45,79276.84,104.6,-0.44815,0.00016,31.28471]
[1778863736418,30.45,79278.77,104.6,-0.44783,0.00016,31.28219]
[1778863736473,30.45,79278.77,104.6,-0.44783,0.00016,31.28219]
[1778863736735,30.45,79267.98,104.6,-0.4496,0.00016,31.296]
[1778863738749,30.45,79260.09,104.6,-0.4509,0.00016,31.30569]
[1778863740418,30.45,79262.42,104.6,-0.45052,0.00016,31.30285]
[1778863745813,30.45,79262.29,104.6,-0.45053,0.00016,31.30296]
[1778863747240,30.45,79262.29,104.6,-0.45053,0.00016,31.30296]
[1778863752864,30.44,79261.31,104.6,-0.45069,0.00016,31.3041]
[1778863756917,30.44,79260.93,104.6,-0.45075,0.00016,31.30455]
[1778863760360,30.44,79255.65,104.6,-0.45161,0.00016,31.31084]
[1778863760385,30.44,79255.65,104.6,-0.45161,0.00016,31.31084]
[1778863760447,30.44,79255.65,104.6,-0.45161,0.00016,31.31084]
[1778863760525,30.44,79255.65,104.6,-0.45161,0.00016,31.31084]
[1778863762402,30.43,79250.4,104.6,-0.45247,0.00016,31.31698]
[1778863763735,30.43,79245.48,104.6,-0.45328,0.00016,31.32261]
[1778863763768,30.43,79245.48,104.6,-0.45328,0.00016,31.32261]
[1778863763941,30.43,79244.01,104.6,-0.45353,0.00016,31.32427]
[1778863764981,30.43,79244.01,104.6,-0.45353,0.00016,31.32427]
[1778863765777,30.43,79243.64,104.6,-0.45359,0.00016,31.32469]
[1778863766158,30.43,79243.64,104.6,-0.45359,0.00016,31.32469]
[1778863766936,30.43,79243.13,104.6,-0.45367,0.00016,31.32526]
[1778863767767,30.43,79241.98,104.6,-0.45386,0.00016,31.32654]
[1778863767969,30.43,79242.0,104.6,-0.45386,0.00016,31.32652]
[1778863773004,30.44,79241.5,104.6,-0.45394,0.00016,31.32412]
[1778863777603,30.44,79240.98,104.6,-0.45403,0.00016,31.32473]
[1778863778039,30.45,79239.58,104.6,-0.45427,0.00016,31.3263]
[1778863782736,30.45,79239.67,104.6,-0.45425,0.00016,31.32623]
[1778863783074,30.45,79238.52,104.6,-0.45444,0.00016,31.3275]
[1778863786578,30.45,79237.43,104.6,-0.45463,0.00016,31.32872]
[1778863787102,30.45,79239.09,104.6,-0.45436,0.00016,31.32692]
[1778863792137,30.46,79241.26,104.6,-0.454,0.00016,31.32456]
[1778863796930,30.46,79242.08,104.6,-0.45387,0.00016,31.32368]
[1778863797396,30.46,79243.92,104.6,-0.45357,0.00016,31.32163]
[1778863803214,30.46,79243.67,104.6,-0.45361,0.00016,31.32196]
[1778863804541,30.47,79243.54,104.6,-0.45364,0.00016,31.32211]
[1778863804547,30.47,79243.54,104.6,-0.45364,0.00016,31.32211]
[1778863804562,30.47,79243.54,104.6,-0.45364,0.00016,31.32211]
[1778863804570,30.47,79243.54,104.6,-0.45364,0.00016,31.32211]
[1778863804577,30.47,79243.54,104.6,-0.45364,0.00016,31.32211]
[1778863804881,30.47,79243.54,104.6,-0.45364,0.00016,31.32211]
[1778863805228,30.47,79249.61,104.6,-0.45264,0.00016,31.31522]
[1778863810263,30.46,79251.49,104.6,-0.45233,0.00016,31.31301]
[1778863814404,30.46,79251.64,104.6,-0.4523,0.00016,31.31282]
[1778863817503,30.46,79252.77,104.6,-0.45211,0.00016,31.31147]
[1778863819827,30.46,79257.01,104.6,-0.45141,0.00016,31.30645]
[1778863820160,30.46,79257.01,104.6,-0.45141,0.00016,31.30645]
[1778863820339,30.46,79257.01,104.6,-0.45141,0.00016,31.30645]
[1778863820333,30.46,79257.14,104.6,-0.45139,0.00016,31.30629]
[1778863821636,30.46,79257.11,104.6,-0.45139,0.00016,31.30632]
[1778863821649,30.46,79257.11,104.6,-0.45139,0.00016,31.30632]
[1778863822347,30.46,79257.2,104.6,-0.45138,0.00016,31.30621]
[1778863823755,30.46,79258.62,104.6,-0.45114,0.00016,31.3045]
[1778863829396,30.46,79265.91,104.6,-0.44995,0.00016,31.29561]
[1778863831724,30.46,79267.98,104.6,-0.4496,0.00016,31.29001]
[1778863832828,30.46,79269.42,104.6,-0.44937,0.00016,31.2882]
[1778863832841,30.46,79269.42,104.6,-0.44937,0.00016,31.2882]
[1778863834431,30.46,79261.81,104.6,-0.45062,0.00016,31.29763]
[1778863835818,30.46,79261.81,104.6,-0.45062,0.00016,31.29763]
[1778863837666,30.46,79263.26,104.6,-0.45038,0.00016,31.29587]
[1778863842487,30.46,79270.35,104.6,-0.44922,0.00016,31.28705]
[1778863847522,30.46,79269.77,104.6,-0.44931,0.00016,31.28779]
[1778863853565,30.46,79269.73,104.6,-0.44932,0.00016,31.28785]
[1778863855201,30.46,79269.73,104.6,-0.44932,0.00016,31.28785]
[1778863855226,30.46,79269.73,104.6,-0.44932,0.00016,31.28785]
[1778863855441,30.46,79269.73,104.6,-0.44932,0.00016,31.28785]
[1778863855582,30.46,79269.73,104.6,-0.44932,0.00016,31.28785]
[1778863855601,30.46,79265.13,104.6,-0.45008,0.00016,31.29359]
[1778863856586,30.46,79258.01,104.6,-0.45125,0.00016,31.30225]
[1778863861622,30.46,79255.07,104.6,-0.45173,0.00016,31.30574]
[1778863865254,30.46,79254.61,104.6,-0.4518,0.00016,31.30628]
[1778863869548,30.46,79258.68,104.6,-0.45113,0.00016,31.30142]
[1778863869579,30.46,79258.68,104.6,-0.45113,0.00016,31.30142]
[1778863869624,30.46,79258.68,104.6,-0.45113,0.00016,31.30142]
[1778863869678,30.46,79258.68,104.6,-0.45113,0.00016,31.30142]
[1778863869728,30.46,79258.68,104.6,-0.45113,0.00016,31.30142]
[1778863870350,30.46,79258.68,104.6,-0.45113,0.00016,31.30142]
[1778863870375,30.46,79251.19,104.6,-0.45236,0.00016,31.31026]
[1778863870466,30.46,79251.19,104.6,-0.45236,0.00016,31.31026]
[1778863871700,30.46,79248.46,104.6,-0.45281,0.00016,31.31341]
[1778863872052,30.46,79248.46,104.6,-0.45281,0.00016,31.31341]
[1778863872347,30.46,79248.46,104.6,-0.45281,0.00016,31.31341]
[1778863872372,30.46,79248.46,104.6,-0.45281,0.00016,31.31341]
[1778863873257,30.46,79259.53,104.6,-0.45099,0.00016,31.30039]
[1778863873936,30.46,79259.53,104.6,-0.45099,0.00016,31.30039]
[1778863875721,30.46,79250.48,104.6,-0.45248,0.00016,31.31108]
[1778863877416,30.46,79250.48,104.6,-0.45248,0.00016,31.31108]
[1778863885606,30.45,79249.11,104.6,-0.4527,0.00016,31.31262]
[1778863887825,30.45,79256.48,104.6,-0.45149,0.00016,31.30398]
[1778863892845,30.45,79261.71,104.6,-0.45062,0.00016,31.29465]
[1778863893957,30.45,79261.71,104.6,-0.45062,0.00016,31.29465]
[1778863898115,30.45,79264.77,104.6,-0.45012,0.00016,31.2909]
[1778863903923,30.45,79263.43,104.6,-0.45034,0.00016,31.29255]
[1778863904523,30.45,79263.43,104.6,-0.45034,0.00016,31.29255]
[1778863904542,30.45,79263.43,104.6,-0.45034,0.00016,31.29255]
[1778863904559,30.45,79263.43,104.6,-0.45034,0.00016,31.29255]
[1778863904681,30.45,79263.43,104.6,-0.45034,0.00016,31.29255]
[1778863904944,30.45,79263.43,104.6,-0.45034,0.00016,31.29255]
[1778863905082,30.45,79263.43,104.6,-0.45034,0.00016,31.29255]
[1778863905688,30.45,79258.31,104.6,-0.45118,0.00016,31.29877]
[1778863905726,30.45,79258.31,104.6,-0.45118,0.00016,31.29877]
[1778863905737,30.45,79258.31,104.6,-0.45118,0.00016,31.29877]
[1778863906462,30.45,79258.31,104.6,-0.45118,0.00016,31.29877]
[1778863906100,30.45,79243.18,104.6,-0.45367,0.00016,31.31632]
[1778863906830,30.45,79243.18,104.6,-0.45367,0.00016,31.31632]
[1778863906944,30.45,79244.48,104.6,-0.45346,0.00016,31.31486]
[1778863907903,30.45,79244.48,104.6,-0.45346,0.00016,31.31486]
[1778863912986,30.46,79247.74,104.6,-0.45293,0.00016,31.31124]
[1778863918022,30.47,79245.57,104.6,-0.4533,0.00016,31.31378]
[1778863921402,30.47,79242.43,104.6,-0.45382,0.00016,31.31733]
[1778863921411,30.47,79242.82,104.6,-0.45375,0.00016,31.3169]
[1778863928092,30.48,79242.48,104.6,-0.45382,0.00016,31.31735]
[1778863928744,30.48,79242.48,104.6,-0.45382,0.00016,31.31735]
[1778863928860,30.48,79242.48,104.6,-0.45382,0.00016,31.31735]
[1778863929099,30.48,79238.97,104.6,-0.45439,0.00016,31.32123]
[1778863934134,30.48,79237.74,104.6,-0.4546,0.00016,31.32263]
[1778863939169,30.49,79236.81,104.6,-0.45476,0.00016,31.32368]
[1778863941318,30.49,79237.13,104.6,-0.45471,0.00016,31.32334]
[1778863943270,30.49,79236.27,104.6,-0.45485,0.00016,31.32429]
[1778863949178,30.49,79235.34,104.6,-0.45501,0.00016,31.32533]
[1778863950402,30.49,79238.43,104.6,-0.4545,0.00016,31.322]
[1778863956290,30.5,79240.38,104.6,-0.45418,0.00016,31.31689]
[1778863961325,30.5,79240.69,104.6,-0.45414,0.00016,31.31659]
[1778863966360,30.51,79240.9,104.6,-0.45411,0.00016,31.3164]
[1778863968635,30.51,79240.39,104.6,-0.45419,0.00016,31.31698]
[1778863968724,30.51,79240.39,104.6,-0.45419,0.00016,31.31698]
[1778863968728,30.51,79240.39,104.6,-0.45419,0.00016,31.31698]
[1778863968825,30.51,79240.39,104.6,-0.45419,0.00016,31.31698]
[1778863968893,30.51,79240.39,104.6,-0.45419,0.00016,31.31698]
[1778863968954,30.51,79240.39,104.6,-0.45419,0.00016,31.31698]
[1778863969381,30.51,79219.16,104.6,-0.45769,0.00016,31.33912]
[1778863969640,30.51,79219.16,104.6,-0.45769,0.00016,31.33912]
[1778863969960,30.51,79219.16,104.6,-0.45769,0.00016,31.33912]
[1778863970464,30.51,79219.16,104.6,-0.45769,0.00016,31.33912]
[1778863970537,30.51,79219.16,104.6,-0.45769,0.00016,31.33912]
[1778863970550,30.51,79213.68,104.6,-0.45859,0.00016,31.34444]
[1778863977437,30.51,79213.37,104.6,-0.45864,0.00016,31.34472]
[1778863978917,30.51,79212.53,104.6,-0.45877,0.00016,31.34551]
[1778863979213,30.51,79212.53,104.6,-0.45877,0.00016,31.34551]
[1778863982041,30.51,79210.78,104.6,-0.45906,0.00016,31.34716]
[1778863982372,30.51,79210.78,104.6,-0.45906,0.00016,31.34716]
[1778863986572,30.5,79204.47,104.6,-0.4601,0.00016,31.35299]
[1778863986766,30.5,79202.88,104.6,-0.46036,0.00016,31.35442]
[1778863986792,30.5,79202.88,104.6,-0.46036,0.00016,31.35442]
[1778863986816,30.5,79202.88,104.6,-0.46036,0.00016,31.35442]
[1778863986865,30.5,79202.88,104.6,-0.46036,0.00016,31.35442]
[1778863987329,30.5,79202.88,104.6,-0.46036,0.00016,31.35442]
[1778863987507,30.5,79173.91,104.6,-0.46514,0.00017,31.37822]
[1778863987742,30.5,79173.91,104.6,-0.46514,0.00017,31.37822]
[1778863987800,30.5,79173.91,104.6,-0.46514,0.00017,31.37822]
[1778863988565,30.5,79173.91,104.6,-0.46514,0.00017,31.37822]
[1778863988571,30.5,79173.91,104.6,-0.46514,0.00017,31.37822]
[1778863988574,30.5,79173.91,104.6,-0.46514,0.00017,31.37822]
[1778863988572,30.5,79163.69,104.6,-0.46682,0.00017,31.38554]
[1778863988729,30.5,79163.69,104.6,-0.46682,0.00017,31.38554]
[1778863989521,30.5,79164.13,104.6,-0.46675,0.00017,31.38524]
[1778863990493,30.5,79164.13,104.6,-0.46675,0.00017,31.38524]
[1778863990687,30.51,79164.08,104.6,-0.46676,0.00017,31.38527]
[1778863996036,30.51,79163.45,104.6,-0.46687,0.00017,31.38572]
[1778863997029,30.51,79164.49,104.6,-0.46669,0.00017,31.385]
[1778863997044,30.51,79164.49,104.6,-0.46669,0.00017,31.385]
[1778864002622,30.51,79169.68,104.6,-0.46584,0.00017,31.38134]
[1778864005510,30.51,79169.13,104.6,-0.46593,0.00017,31.38174]
[1778864005555,30.51,79169.13,104.6,-0.46593,0.00017,31.38174]
[1778864005603,30.51,79171.69,104.6,-0.46551,0.00016,31.37989]
[1778864005795,30.51,79171.69,104.6,-0.46551,0.00016,31.37989]
[1778864007826,30.51,79181.99,104.6,-0.46381,0.00016,31.37207]
[1778864009271,30.51,79181.99,104.6,-0.46381,0.00016,31.37207]
[1778864009294,30.51,79181.99,104.6,-0.46381,0.00016,31.37207]
[1778864009365,30.51,79181.99,104.6,-0.46381,0.00016,31.37207]
[1778864009542,30.51,79183.75,104.6,-0.46352,0.00016,31.37069]
[1778864010455,30.51,79183.75,104.6,-0.46352,0.00016,31.37069]
[1778864011698,30.51,79190.7,104.6,-0.46238,0.00016,31.36503]
[1778864011804,30.51,79190.7,104.6,-0.46238,0.00016,31.36503]
[1778864012539,30.51,79190.7,104.6,-0.46238,0.00016,31.36503]
[1778864012889,30.51,79194.82,104.6,-0.46169,0.00016,31.35853]
[1778864014889,30.51,79200.25,104.6,-0.4608,0.00016,31.35381]
[1778864015591,30.51,79200.25,104.6,-0.4608,0.00016,31.35381]
[1778864017395,30.51,79204.24,104.6,-0.46014,0.00016,31.35024]
[1778864017469,30.51,79204.24,104.6,-0.46014,0.00016,31.35024]
[1778864018721,30.52,79208.22,104.6,-0.45949,0.00016,31.34661]
[1778864023769,30.52,79212.5,104.6,-0.45879,0.00016,31.34263]
[1778864028808,30.53,79210.35,104.6,-0.45915,0.00016,31.34469]
[1778864032836,30.53,79217.81,104.6,-0.45792,0.00016,31.33757]
[1778864037871,30.53,79219.81,104.6,-0.4576,0.00016,31.33562]
[1778864042340,30.53,79217.96,104.6,-0.4579,0.00016,31.33745]
[1778864044455,30.53,79222.32,104.6,-0.45719,0.00016,31.33314]
[1778864049955,30.54,79225.17,104.6,-0.45672,0.00016,31.3303]
[1778864054990,30.54,79226.08,104.6,-0.45657,0.00016,31.32939]
[1778864060001,30.54,79228.9,104.6,-0.45611,0.00016,31.32651]
[1778864060129,30.54,79228.9,104.6,-0.45611,0.00016,31.32651]
[1778864060342,30.54,79228.9,104.6,-0.45611,0.00016,31.32651]
[1778864066067,30.54,79223.43,104.6,-0.45701,0.00016,31.33212]
[1778864067100,30.54,79223.43,104.6,-0.45701,0.00016,31.33212]
[1778864068805,30.54,79218.6,104.6,-0.45781,0.00016,31.33693]
[1778864070965,30.54,79214.18,104.6,-0.45853,0.00016,31.3412]
[1778864071706,30.54,79213.39,104.6,-0.45866,0.00016,31.33893]
[1778864073002,30.54,79214.23,104.6,-0.45852,0.00016,31.33814]
[1778864076479,30.55,79215.44,104.6,-0.45833,0.00016,31.33699]
[1778864076690,30.55,79214.49,104.6,-0.45848,0.00016,31.33791]
[1778864082179,30.55,79205.52,104.6,-0.45996,0.00016,31.34629]
[1778864083804,30.55,79205.03,104.6,-0.46004,0.00016,31.34673]
[1778864083831,30.55,79205.03,104.6,-0.46004,0.00016,31.34673]
[1778864083885,30.55,79205.03,104.6,-0.46004,0.00016,31.34673]
[1778864084832,30.55,79207.68,104.6,-0.4596,0.00016,31.3443]
[1778864084899,30.55,79207.68,104.6,-0.4596,0.00016,31.3443]
[1778864085095,30.55,79207.68,104.6,-0.4596,0.00016,31.3443]
[1778864085200,30.55,79217.1,104.6,-0.45805,0.00016,31.33539]
[1778864085820,30.55,79217.1,104.6,-0.45805,0.00016,31.33539]
[1778864085879,30.55,79217.1,104.6,-0.45805,0.00016,31.33539]
[1778864087435,30.55,79222.47,104.6,-0.45717,0.00016,31.33009]
[1778864088675,30.55,79222.1,104.6,-0.45723,0.00016,31.33047]
[1778864091654,30.55,79213.91,104.6,-0.45858,0.00016,31.33846]
[1778864091783,30.55,79214.01,104.6,-0.45856,0.00016,31.33837]
[1778864093325,30.55,79212.17,104.6,-0.45887,0.00016,31.34012]
[1778864099341,30.54,79207.12,104.6,-0.45969,0.00016,31.34482]
[1778864099352,30.54,79207.12,104.6,-0.45969,0.00016,31.34482]
[1778864100241,30.54,79206.83,104.6,-0.45974,0.00016,31.34508]
[1778864100300,30.54,79206.83,104.6,-0.45974,0.00016,31.34508]
[1778864102181,30.55,79209.21,104.6,-0.45935,0.00016,31.34289]
[1778864102250,30.55,79209.21,104.6,-0.45935,0.00016,31.34289]
[1778864107355,30.55,79213.17,104.6,-0.4587,0.00016,31.3392]
[1778864112390,30.55,79216.26,104.6,-0.4582,0.00016,31.33627]
[1778864115563,30.56,79216.3,104.6,-0.4582,0.00016,31.33624]
[1778864120603,30.56,79222.97,104.6,-0.4571,0.00016,31.3297]
[1778864126488,30.56,79230.17,104.6,-0.45592,0.00016,31.32237]
[1778864131523,30.56,79229.96,104.6,-0.45596,0.00016,31.31958]
[1778864136558,30.57,79230.49,104.6,-0.45587,0.00016,31.31905]
[1778864142600,30.57,79230.03,104.6,-0.45595,0.00016,31.31955]
[1778864147635,30.57,79230.25,104.6,-0.45592,0.00016,31.31935]
[1778864152646,30.57,79231.04,104.6,-0.45579,0.00016,31.31854]
[1778864154896,30.58,79231.08,104.6,-0.45578,0.00016,31.31852]
[1778864157887,30.58,79233.13,104.6,-0.45545,0.00016,31.31638]
[1778864157977,30.58,79233.13,104.6,-0.45545,0.00016,31.31638]
[1778864157985,30.58,79233.13,104.6,-0.45545,0.00016,31.31638]
[1778864158028,30.58,79233.13,104.6,-0.45545,0.00016,31.31638]
[1778864158157,30.58,79233.13,104.6,-0.45545,0.00016,31.31638]
[1778864158237,30.58,79233.13,104.6,-0.45545,0.00016,31.31638]
[1778864158451,30.58,79233.13,104.6,-0.45545,0.00016,31.31638]
[1778864158455,30.58,79233.13,104.6,-0.45545,0.00016,31.31638]
[1778864158524,30.58,79233.13,104.6,-0.45545,0.00016,31.31638]
[1778864158712,30.58,79251.11,104.6,-0.4525,0.00016,31.29654]
[1778864158902,30.58,79251.11,104.6,-0.4525,0.00016,31.29654]
[1778864159483,30.58,79251.11,104.6,-0.4525,0.00016,31.29654]
[1778864159536,30.58,79251.11,104.6,-0.4525,0.00016,31.29654]
[1778864159719,30.58,79254.68,104.6,-0.45191,0.00016,31.29239]
[1778864162009,30.58,79255.29,104.6,-0.45181,0.00016,31.29166]
[1778864162019,30.58,79255.29,104.6,-0.45181,0.00016,31.29166]
[1778864162740,30.58,79250.87,104.6,-0.45254,0.00016,31.29679]
[1778864165363,30.57,79251.85,104.6,-0.45237,0.00016,31.29564]
[1778864165761,30.57,79252.47,104.6,-0.45227,0.00016,31.29491]
[1778864165832,30.57,79252.47,104.6,-0.45227,0.00016,31.29491]
[1778864170744,30.57,79254.46,104.6,-0.45194,0.00016,31.29258]
[1778864170769,30.57,79254.46,104.6,-0.45194,0.00016,31.29258]
[1778864171817,30.57,79261.61,104.6,-0.45077,0.00016,31.28406]
[1778864178098,30.57,79261.46,104.6,-0.45079,0.00016,31.28422]
[1778864185915,30.56,79261.49,104.6,-0.45077,0.00016,31.28406]
[1778864189449,30.56,79261.47,104.6,-0.45078,0.00016,31.28407]
[1778864191773,30.55,79265.85,104.6,-0.45006,0.00016,31.27871]
[1778864191788,30.55,79265.85,104.6,-0.45006,0.00016,31.27871]
[1778864191802,30.55,79265.85,104.6,-0.45006,0.00016,31.27871]
[1778864192977,30.55,79255.84,104.6,-0.45169,0.00016,31.28771]
[1778864195133,30.55,79257.29,104.6,-0.45145,0.00016,31.28599]
[1778864195247,30.55,79257.29,104.6,-0.45145,0.00016,31.28599]
[1778864195352,30.55,79256.92,104.6,-0.45151,0.00016,31.28641]
[1778864203047,30.54,79253.21,104.6,-0.45211,0.00016,31.29068]
[1778864207196,30.54,79253.44,104.6,-0.45207,0.00016,31.29037]
[1778864210007,30.53,79257.34,104.6,-0.45142,0.00016,31.28572]
[1778864212173,30.53,79256.95,104.6,-0.45148,0.00016,31.28616]
[1778864215477,30.53,79259.62,104.6,-0.45104,0.00016,31.28294]
[1778864215564,30.53,79259.53,104.6,-0.45106,0.00016,31.28303]
[1778864216184,30.53,79259.53,104.6,-0.45106,0.00016,31.28303]
[1778864218302,30.52,79266.23,104.6,-0.44995,0.00016,31.27485]
[1778864218346,30.52,79266.23,104.6,-0.44995,0.00016,31.27485]
[1778864218447,30.52,79266.75,104.6,-0.44987,0.00016,31.2742]
[1778864219083,30.52,79266.75,104.6,-0.44987,0.00016,31.2742]
[1778864221392,30.52,79260.35,104.6,-0.45092,0.00016,31.282]
[1778864221800,30.52,79260.35,104.6,-0.45092,0.00016,31.282]
[1778864223187,30.52,79251.17,104.6,-0.45242,0.00016,31.29281]
[1778864224966,30.52,79250.54,104.6,-0.45252,0.00016,31.29352]
[1778864229651,30.51,79250.26,104.6,-0.45256,0.00016,31.29379]
[1778864235391,30.51,79252.75,104.6,-0.45214,0.00016,31.29083]
[1778864241315,30.5,79255.81,104.6,-0.45163,0.00016,31.28715]
[1778864246350,30.49,79255.56,104.6,-0.45167,0.00016,31.28739]
[1778864251387,30.49,79254.79,104.6,-0.45179,0.00016,31.28521]
[1778864256422,30.48,79257.7,104.6,-0.4513,0.00016,31.2817]
[1778864263471,30.48,79257.18,104.6,-0.45138,0.00016,31.28224]
[1778864268506,30.47,79258.88,104.6,-0.45109,0.00016,31.28016]
[1778864269606,30.47,79258.88,104.6,-0.45109,0.00016,31.28016]
[1778864269855,30.47,79258.88,104.6,-0.45109,0.00016,31.28016]
[1778864272362,30.47,79259.16,104.6,-0.45104,0.00016,31.27979]
[1778864272431,30.47,79259.16,104.6,-0.45104,0.00016,31.27979]
[1778864272515,30.47,79259.16,104.6,-0.45104,0.00016,31.27979]
[1778864272520,30.47,79259.16,104.6,-0.45104,0.00016,31.27979]
[1778864272634,30.47,79263.09,104.6,-0.4504,0.00016,31.275]
[1778864273541,30.47,79271.55,104.6,-0.44901,0.00016,31.26444]
[1778864275157,30.47,79273.39,104.6,-0.4487,0.00016,31.26209]
[1778864276001,30.47,79266.9,104.6,-0.44977,0.00016,31.27027]
[1778864281598,30.46,79257.57,104.6,-0.4513,0.00016,31.28163]
[1778864286206,30.46,79259.59,104.6,-0.45096,0.00016,31.27919]
[1778864286209,30.46,79259.59,104.6,-0.45096,0.00016,31.27919]
[1778864287553,30.46,79264.09,104.6,-0.45022,0.00016,31.27369]
[1778864292677,30.46,79267.9,104.6,-0.44959,0.00016,31.26891]
[1778864295890,30.46,79267.86,104.6,-0.4496,0.00016,31.26896]
[1778864295894,30.46,79267.86,104.6,-0.4496,0.00016,31.26896]
[1778864296705,30.46,79258.09,104.6,-0.4512,0.00016,31.28091]
[1778864297713,30.46,79258.09,104.6,-0.4512,0.00016,31.28091]
[1778864297781,30.46,79258.09,104.6,-0.4512,0.00016,31.28091]
[1778864297930,30.45,79254.62,104.6,-0.45177,0.00016,31.28503]
[1778864297933,30.45,79254.62,104.6,-0.45177,0.00016,31.28503]
[1778864298230,30.45,79254.62,104.6,-0.45177,0.00016,31.28503]
[1778864298263,30.45,79254.62,104.6,-0.45177,0.00016,31.28503]
[1778864298366,30.45,79254.62,104.6,-0.45177,0.00016,31.28503]
[1778864298396,30.45,79254.62,104.6,-0.45177,0.00016,31.28503]
[1778864298719,30.45,79246.31,104.6,-0.45314,0.00016,31.29466]
[1778864299238,30.45,79246.31,104.6,-0.45314,0.00016,31.29466]
[1778864299355,30.45,79246.31,104.6,-0.45314,0.00016,31.29466]
[1778864299401,30.45,79246.31,104.6,-0.45314,0.00016,31.29466]
[1778864300307,30.46,79241.71,104.6,-0.4539,0.00016,31.29984]
[1778864300733,30.46,79242.77,104.6,-0.45373,0.00016,31.29867]
[1778864305768,30.46,79241.87,104.6,-0.45387,0.00016,31.29967]
[1778864306490,30.46,79241.87,104.6,-0.45387,0.00016,31.29967]
[1778864311811,30.46,79238.76,104.6,-0.45439,0.00016,31.30011]
[1778864316253,30.46,79238.63,104.6,-0.45441,0.00016,31.30028]
[1778864316684,30.46,79238.63,104.6,-0.45441,0.00016,31.30028]
[1778864319386,30.46,79236.72,104.6,-0.45473,0.00016,31.30238]
[1778864324907,30.47,79236.87,104.6,-0.45471,0.00016,31.30224]
[1778864327373,30.47,79237.15,104.6,-0.45466,0.00016,31.30195]
[1778864331247,30.47,79241.26,104.6,-0.45399,0.00016,31.29746]
[1778864336991,30.47,79241.43,104.6,-0.45396,0.00016,31.29731]
[1778864342028,30.48,79237.56,104.6,-0.4546,0.00016,31.3016]
[1778864344249,30.48,79237.65,104.6,-0.45459,0.00016,31.3015]
[1778864349170,30.48,79240.83,104.6,-0.45407,0.00016,31.29804]
[1778864351349,30.48,79241.24,104.6,-0.454,0.00016,31.29761]
[1778864355183,30.49,79245.75,104.6,-0.45327,0.00016,31.2926]
[1778864360850,30.49,79245.71,104.6,-0.45328,0.00016,31.29268]
[1778864361797,30.49,79245.65,104.6,-0.45329,0.00016,31.29279]
[1778864361829,30.49,79245.65,104.6,-0.45329,0.00016,31.29279]
[1778864362736,30.49,79246.05,104.6,-0.45323,0.00016,31.29234]
[1778864362778,30.49,79246.05,104.6,-0.45323,0.00016,31.29234]
[1778864363748,30.49,79247.76,104.6,-0.45294,0.00016,31.2904]
[1778864370911,30.49,79248.87,104.6,-0.45276,0.00016,31.28912]
[1778864370954,30.49,79248.87,104.6,-0.45276,0.00016,31.28912]
[1778864376013,30.5,79247.26,104.6,-0.45303,0.00016,31.28797]
[1778864376049,30.5,79247.26,104.6,-0.45303,0.00016,31.28797]
[1778864377749,30.5,79247.61,104.6,-0.45297,0.00016,31.28759]
[1778864377814,30.5,79247.61,104.6,-0.45297,0.00016,31.28759]
[1778864377831,30.5,79247.61,104.6,-0.45297,0.00016,31.28759]
[1778864377952,30.5,79248.37,104.6,-0.45285,0.00016,31.28672]
[1778864378421,30.5,79248.37,104.6,-0.45285,0.00016,31.28672]
[1778864378904,30.5,79248.37,104.6,-0.45285,0.00016,31.28672]
[1778864380442,30.5,79259.34,104.6,-0.45104,0.00016,31.27384]
[1778864386341,30.49,79261.44,104.6,-0.45069,0.00016,31.27124]
[1778864387427,30.49,79261.44,104.6,-0.45069,0.00016,31.27124]
[1778864389393,30.49,79263.89,104.6,-0.45029,0.00016,31.26823]
[1778864390213,30.49,79265.78,104.6,-0.44997,0.00016,31.26589]
[1778864395404,30.49,79268.13,104.6,-0.44958,0.00016,31.26292]
[1778864400910,30.48,79268.22,104.6,-0.44956,0.00016,31.26277]
[1778864400930,30.48,79268.22,104.6,-0.44956,0.00016,31.26277]
[1778864400984,30.48,79268.16,104.6,-0.44957,0.00016,31.26284]
[1778864401218,30.48,79268.16,104.6,-0.44957,0.00016,31.26284]
[1778864401328,30.48,79268.16,104.6,-0.44957,0.00016,31.26284]
[1778864401365,30.48,79268.16,104.6,-0.44957,0.00016,31.26284]
[1778864401903,30.48,79268.16,104.6,-0.44957,0.00016,31.26284]
[1778864401945,30.48,79268.16,104.6,-0.44957,0.00016,31.26284]
[1778864401974,30.48,79260.22,104.6,-0.45088,0.00016,31.2726]
[1778864402453,30.48,79252.64,104.6,-0.45213,0.00016,31.28163]
[1778864404419,30.48,79251.12,104.6,-0.45238,0.00016,31.28341]
[1778864404423,30.48,79251.12,104.6,-0.45238,0.00016,31.28341]
[1778864405318,30.49,79250.29,104.6,-0.45252,0.00016,31.28438]
[1778864405933,30.49,79250.29,104.6,-0.45252,0.00016,31.28438]
[1778864407693,30.49,79243.08,104.6,-0.45371,0.00016,31.29261]
[1778864409841,30.49,79242.13,104.6,-0.45386,0.00016,31.29367]
[1778864410586,30.49,79243.14,104.6,-0.4537,0.00016,31.29256]
[1778864413407,30.49,79243.33,104.6,-0.45367,0.00016,31.29238]
[1778864413483,30.49,79243.33,104.6,-0.45367,0.00016,31.29238]
[1778864419757,30.5,79240.14,104.6,-0.4542,0.00016,31.29597]
[1778864421655,30.5,79236.93,104.6,-0.45473,0.00016,31.29949]
[1778864421671,30.5,79236.93,104.6,-0.45473,0.00016,31.29949]
[1778864421681,30.5,79236.93,104.6,-0.45473,0.00016,31.29949]
[1778864421786,30.5,79236.93,104.6,-0.45473,0.00016,31.29949]
[1778864426608,30.51,79233.11,104.6,-0.45536,0.00016,31.30362]
[1778864426610,30.51,79233.11,104.6,-0.45536,0.00016,31.30362]
[1778864427952,30.51,79233.08,104.6,-0.45537,0.00016,31.30366]
[1778864428040,30.51,79233.08,104.6,-0.45537,0.00016,31.30367]
[1778864429643,30.51,79240.63,104.6,-0.45413,0.00016,31.29551]
[1778864434678,30.51,79242.5,104.6,-0.45382,0.00016,31.29044]
[1778864439714,30.51,79243.63,104.6,-0.45364,0.00016,31.28921]
[1778864440787,30.51,79243.63,104.6,-0.45364,0.00016,31.28921]
[1778864440787,30.51,79243.63,104.6,-0.45364,0.00016,31.28921]
[1778864441112,30.51,79243.63,104.6,-0.45364,0.00016,31.28921]
[1778864441350,30.51,79244.13,104.6,-0.45356,0.00016,31.28866]
[1778864441398,30.51,79244.13,104.6,-0.45356,0.00016,31.28866]
[1778864441728,30.51,79239.9,104.6,-0.45425,0.00016,31.29336]
[1778864442401,30.51,79239.9,104.6,-0.45425,0.00016,31.29336]
[1778864442468,30.51,79239.9,104.6,-0.45425,0.00016,31.29336]
[1778864444577,30.52,79233.85,104.6,-0.45525,0.00016,31.29991]
[1778864448777,30.52,79240.73,104.6,-0.45412,0.00016,31.29248]
[1778864453812,30.52,79240.39,104.6,-0.45418,0.00016,31.2929]
[1778864458848,30.53,79236.32,104.6,-0.45486,0.00016,31.29737]
[1778864463883,30.53,79235.39,104.6,-0.45501,0.00016,31.2984]
[1778864468467,30.53,79230.97,104.6,-0.45574,0.00016,31.30311]
[1778864473507,30.53,79228.6,104.6,-0.45613,0.00016,31.30555]
[1778864473577,30.53,79228.6,104.6,-0.45613,0.00016,31.30555]
[1778864473953,30.53,79218.74,104.6,-0.45775,0.00016,31.3155]
[1778864474412,30.53,79218.74,104.6,-0.45775,0.00016,31.3155]
[1778864475993,30.53,79213.48,104.6,-0.45862,0.00016,31.3206]
[1778864480881,30.53,79212.83,104.6,-0.45872,0.00016,31.32121]
[1778864482954,30.53,79218.35,104.6,-0.45781,0.00016,31.31587]
[1778864483084,30.53,79218.35,104.6,-0.45781,0.00016,31.31587]
[1778864483131,30.53,79226.08,104.6,-0.45654,0.00016,31.30813]
[1778864483219,30.53,79226.08,104.6,-0.45654,0.00016,31.30813]
[1778864483251,30.53,79226.08,104.6,-0.45654,0.00016,31.30813]
[1778864483915,30.53,79226.08,104.6,-0.45654,0.00016,31.30813]
[1778864483980,30.53,79226.08,104.6,-0.45654,0.00016,31.30813]
[1778864484025,30.53,79233.89,104.6,-0.45526,0.00016,31.29999]
[1778864484896,30.53,79233.89,104.6,-0.45526,0.00016,31.29999]
[1778864485032,30.53,79235.33,104.6,-0.45502,0.00016,31.29845]
[1778864485454,30.53,79235.33,104.6,-0.45502,0.00016,31.29845]
[1778864491074,30.53,79243.01,104.6,-0.45375,0.00016,31.28701]
[1778864493777,30.53,79244.09,104.6,-0.45357,0.00016,31.2858]
[1778864493804,30.53,79244.09,104.6,-0.45357,0.00016,31.2858]
[1778864493827,30.53,79244.09,104.6,-0.45357,0.00016,31.2858]
[1778864493878,30.53,79244.09,104.6,-0.45357,0.00016,31.2858]
[1778864494333,30.53,79248.15,104.6,-0.45291,0.00016,31.28121]
[1778864494569,30.53,79248.15,104.6,-0.45291,0.00016,31.28121]
[1778864495102,30.53,79255.36,104.6,-0.45172,0.00016,31.27285]
[1778864497260,30.52,79257.89,104.6,-0.45131,0.00016,31.26983]
[1778864497820,30.52,79257.89,104.6,-0.45131,0.00016,31.26983]
[1778864497883,30.52,79257.89,104.6,-0.45131,0.00016,31.26983]
[1778864501755,30.52,79264.25,104.6,-0.45026,0.00016,31.2621]
[1778864505184,30.52,79263.37,104.6,-0.4504,0.00016,31.26315]
[1778864505433,30.52,79262.43,104.6,-0.45055,0.00016,31.26429]
[1778864507311,30.52,79256.32,104.6,-0.45155,0.00016,31.27161]
[1778864507317,30.52,79256.32,104.6,-0.45155,0.00016,31.27161]
[1778864507325,30.52,79256.32,104.6,-0.45155,0.00016,31.27161]
[1778864508197,30.52,79253.67,104.6,-0.45199,0.00016,31.27473]
[1778864511029,30.52,79252.33,104.6,-0.45221,0.00016,31.27628]
[1778864511129,30.52,79252.33,104.6,-0.45221,0.00016,31.27628]
[1778864511167,30.52,79252.33,104.6,-0.45221,0.00016,31.27628]
[1778864511174,30.52,79252.33,104.6,-0.45221,0.00016,31.27628]
[1778864511402,30.51,79251.42,104.6,-0.45236,0.00016,31.27732]
[1778864512424,30.51,79249.67,104.6,-0.45264,0.00016,31.27934]
[1778864512821,30.51,79249.67,104.6,-0.45264,0.00016,31.27934]
[1778864515866,30.51,79246.26,104.6,-0.4532,0.00016,31.28322]
[1778864515967,30.51,79246.16,104.6,-0.45322,0.00016,31.28333]
[1778864520542,30.52,79240.88,104.6,-0.45409,0.00016,31.28926]
[1778864520569,30.52,79240.88,104.6,-0.45409,0.00016,31.28926]
[1778864522197,30.52,79239.76,104.6,-0.45428,0.00016,31.29051]
[1778864525598,30.52,79230.66,104.6,-0.45578,0.00016,31.30029]
[1778864525740,30.52,79230.66,104.6,-0.45578,0.00016,31.30029]
[1778864530696,30.52,79230.43,104.6,-0.45582,0.00016,31.30055]
[1778864530719,30.52,79230.43,104.6,-0.45582,0.00016,31.30055]
[1778864531371,30.52,79230.99,104.6,-0.45573,0.00016,31.29997]
[1778864533372,30.52,79223.06,104.6,-0.45703,0.00016,31.30812]
[1778864538407,30.52,79224.22,104.6,-0.45684,0.00016,31.30695]
[1778864543442,30.52,79227.93,104.6,-0.45623,0.00016,31.30317]
[1778864548675,30.53,79226.2,104.6,-0.45652,0.00016,31.30496]
[1778864548762,30.53,79234.88,104.6,-0.45509,0.00016,31.29588]
[1778864549298,30.53,79234.88,104.6,-0.45509,0.00016,31.29588]
[1778864552741,30.53,79241.14,104.6,-0.45406,0.00016,31.28607]
[1778864554521,30.53,79228.59,104.6,-0.45613,0.00016,31.29952]
[1778864559558,30.53,79229.13,104.6,-0.45604,0.00016,31.29898]
[1778864564375,30.53,79229.43,104.6,-0.45599,0.00016,31.29868]
[1778864564513,30.53,79229.43,104.6,-0.45599,0.00016,31.29868]
[1778864564596,30.53,79229.43,104.6,-0.45599,0.00016,31.29868]
[1778864564683,30.54,79234.29,104.6,-0.45519,0.00016,31.29357]
[1778864567775,30.54,79239.84,104.6,-0.45428,0.00016,31.28758]
[1778864570280,30.54,79240.53,104.6,-0.45417,0.00016,31.28682]
[1778864570532,30.54,79240.53,104.6,-0.45417,0.00016,31.28682]
[1778864570567,30.54,79240.53,104.6,-0.45417,0.00016,31.28682]
[1778864570638,30.54,79240.53,104.6,-0.45417,0.00016,31.28682]
[1778864570707,30.54,79241.38,104.6,-0.45403,0.00016,31.28588]
[1778864572605,30.54,79243.23,104.6,-0.45372,0.00016,31.28382]
[1778864578691,30.53,79243.96,104.6,-0.4536,0.00016,31.283]
[1778864583362,30.53,79244.7,104.6,-0.45348,0.00016,31.28217]
[1778864583458,30.53,79244.7,104.6,-0.45348,0.00016,31.28217]
[1778864583539,30.53,79244.7,104.6,-0.45348,0.00016,31.28217]
[1778864583607,30.53,79244.7,104.6,-0.45348,0.00016,31.28217]
[1778864584227,30.53,79244.7,104.6,-0.45348,0.00016,31.28217]
[1778864584268,30.53,79244.7,104.6,-0.45348,0.00016,31.28217]
[1778864583726,30.53,79242.82,104.6,-0.45379,0.00016,31.28426]
[1778864586317,30.53,79238.31,104.6,-0.45453,0.00016,31.28921]
[1778864586747,30.53,79236.78,104.6,-0.45478,0.00016,31.29087]
[1778864589017,30.53,79235.79,104.6,-0.45494,0.00016,31.29194]
[1778864595811,30.54,79233.17,104.6,-0.45538,0.00016,31.29478]
[1778864596541,30.54,79233.17,104.6,-0.45538,0.00016,31.29478]
[1778864597022,30.54,79233.17,104.6,-0.45538,0.00016,31.29478]
[1778864597069,30.54,79233.17,104.6,-0.45538,0.00016,31.29478]
[1778864597171,30.54,79233.17,104.6,-0.45538,0.00016,31.29478]
[1778864598084,30.54,79228.99,104.6,-0.45607,0.00016,31.29918]
[1778864598139,30.54,79228.99,104.6,-0.45607,0.00016,31.29918]
[1778864598229,30.54,79219.68,104.6,-0.4576,0.00016,31.30859]
[1778864599197,30.54,79219.68,104.6,-0.4576,0.00016,31.30859]
[1778864600290,30.53,79218.52,104.6,-0.45779,0.00016,31.30972]
[1778864612144,30.53,79218.44,104.6,-0.45779,0.00016,31.30975]
[1778864619979,30.52,79218.41,104.6,-0.45779,0.00016,31.30667]
[1778864625014,30.51,79220.83,104.6,-0.45738,0.00016,31.30421]
[1778864630049,30.51,79220.86,104.6,-0.45737,0.00016,31.30416]
[1778864635084,30.51,79218.27,104.6,-0.4578,0.00016,31.3067]
[1778864640119,30.5,79218.64,104.6,-0.45773,0.00016,31.30632]
[1778864642928,30.5,79217.6,104.6,-0.45791,0.00016,31.30734]
[1778864643098,30.5,79217.6,104.6,-0.45791,0.00016,31.30734]
[1778864643627,30.5,79216.91,104.6,-0.45802,0.00016,31.30801]
[1778864647193,30.5,79211.45,104.6,-0.45892,0.00016,31.31326]
[1778864651332,30.5,79212.24,104.6,-0.45879,0.00016,31.31251]
[1778864654476,30.5,79212.33,104.6,-0.45877,0.00016,31.31242]
[1778864660259,30.5,79216.24,104.6,-0.45813,0.00016,31.30866]
[1778864663565,30.5,79217.24,104.6,-0.45796,0.00016,31.30768]
[1778864663664,30.5,79217.24,104.6,-0.45796,0.00016,31.30768]
[1778864664252,30.5,79217.24,104.6,-0.45796,0.00016,31.30768]
[1778864664287,30.5,79228.67,104.6,-0.45608,0.00016,31.29616]
[1778864665548,30.5,79234.87,104.6,-0.45506,0.00016,31.28963]
[1778864665804,30.5,79234.87,104.6,-0.45506,0.00016,31.28963]
[1778864666301,30.5,79236.84,104.6,-0.45474,0.00016,31.28751]
[1778864666993,30.5,79236.84,104.6,-0.45474,0.00016,31.28751]
[1778864667303,30.5,79236.84,104.6,-0.45474,0.00016,31.28751]
[1778864668783,30.5,79239.13,104.6,-0.45436,0.00016,31.285]
[1778864669415,30.5,79239.16,104.6,-0.45435,0.00016,31.28497]
[1778864670341,30.5,79239.16,104.6,-0.45435,0.00016,31.28497]
[1778864670717,30.5,79241.51,104.6,-0.45397,0.00016,31.28237]
[1778864670888,30.5,79241.51,104.6,-0.45397,0.00016,31.28237]
[1778864671365,30.5,79241.51,104.6,-0.45397,0.00016,31.28237]
[1778864672344,30.5,79232.75,104.6,-0.45541,0.00016,31.28885]
[1778864678386,30.51,79231.46,104.6,-0.45562,0.00016,31.29024]
[1778864683421,30.51,79231.33,104.6,-0.45564,0.00016,31.2904]
[1778864686101,30.51,79231.37,104.6,-0.45564,0.00016,31.29036]
[1778864686152,30.51,79231.37,104.6,-0.45564,0.00016,31.29036]
[1778864686442,30.51,79224.4,104.6,-0.45679,0.00016,31.29758]
[1778864688456,30.51,79216.59,104.6,-0.45807,0.00016,31.30534]
[1778864692513,30.51,79220.01,104.6,-0.45751,0.00016,31.30198]
[1778864698527,30.51,79227.27,104.6,-0.45632,0.00016,31.29468]
[1778864703562,30.52,79226.01,104.6,-0.45653,0.00016,31.296]
[1778864705867,30.52,79225.99,104.6,-0.45653,0.00016,31.29603]
[1778864706037,30.52,79225.99,104.6,-0.45653,0.00016,31.29603]
[1778864706056,30.52,79225.99,104.6,-0.45653,0.00016,31.29603]
[1778864706152,30.52,79226.83,104.6,-0.4564,0.00016,31.29518]
[1778864707034,30.52,79226.83,104.6,-0.4564,0.00016,31.29518]
[1778864707135,30.52,79236.38,104.6,-0.45483,0.00016,31.28512]
[1778864708684,30.52,79239.72,104.6,-0.45428,0.00016,31.28149]
[1778864708785,30.52,79239.07,104.6,-0.45438,0.00016,31.28221]
[1778864714639,30.52,79239.32,104.6,-0.45434,0.00016,31.28195]
[1778864715629,30.52,79239.32,104.6,-0.45434,0.00016,31.28195]
[1778864715709,30.52,79239.24,104.6,-0.45436,0.00016,31.28204]
[1778864716582,30.52,79239.24,104.6,-0.45436,0.00016,31.28204]
[1778864716664,30.52,79239.24,104.6,-0.45436,0.00016,31.28204]
[1778864716679,30.52,79234.57,104.6,-0.45513,0.00016,31.28709]
[1778864721693,30.53,79240.51,104.6,-0.45415,0.00016,31.28069]
[1778864722676,30.53,79240.51,104.6,-0.45415,0.00016,31.28069]
[1778864722770,30.53,79240.51,104.6,-0.45415,0.00016,31.28069]
[1778864722843,30.53,79240.4,104.6,-0.45417,0.00016,31.28082]
[1778864725394,30.53,79232.79,104.6,-0.45543,0.00016,31.28905]
[1778864728980,30.53,79232.13,104.6,-0.45554,0.00016,31.28977]
[1778864730501,30.53,79228.49,104.6,-0.45614,0.00016,31.29359]
[1778864730906,30.53,79228.49,104.6,-0.45614,0.00016,31.29359]
[1778864731101,30.53,79228.49,104.6,-0.45614,0.00016,31.29359]
[1778864731763,30.53,79218.3,104.6,-0.45781,0.00016,31.30083]
[1778864736798,30.53,79214.42,104.6,-0.45845,0.00016,31.30458]
[1778864740154,30.53,79213.15,104.6,-0.45866,0.00016,31.30579]
[1778864740231,30.53,79213.15,104.6,-0.45866,0.00016,31.30579]
[1778864745861,30.53,79216.01,104.6,-0.45818,0.00016,31.30302]
[1778864748883,30.53,79223.56,104.6,-0.45694,0.00016,31.29555]
[1778864749557,30.53,79223.56,104.6,-0.45694,0.00016,31.29555]
[1778864752773,30.53,79226.28,104.6,-0.45649,0.00016,31.2928]
[1778864757946,30.53,79231.13,104.6,-0.4557,0.00016,31.2878]
[1778864760871,30.53,79232.3,104.6,-0.45551,0.00016,31.28658]
[1778864760968,30.53,79235.7,104.6,-0.45495,0.00016,31.28297]
[1778864763367,30.53,79236.54,104.6,-0.45481,0.00016,31.28207]
[1778864763761,30.54,79236.87,104.6,-0.45476,0.00016,31.28172]
[1778864763777,30.54,79236.87,104.6,-0.45476,0.00016,31.28172]
[1778864765018,30.53,79240.48,104.6,-0.45416,0.00016,31.27778]
[1778864765041,30.53,79240.48,104.6,-0.45416,0.00016,31.27778]
[1778864765090,30.53,79240.48,104.6,-0.45416,0.00016,31.27778]
[1778864765167,30.53,79246.19,104.6,-0.45323,0.00016,31.27141]
[1778864766012,30.53,79253.25,104.6,-0.45206,0.00016,31.26329]
[1778864768805,30.53,79256.27,104.6,-0.45157,0.00016,31.25973]
[1778864769449,30.53,79256.27,104.6,-0.45157,0.00016,31.25973]
[1778864769923,30.53,79260.25,104.6,-0.45091,0.00016,31.25497]
[1778864769945,30.53,79260.25,104.6,-0.45091,0.00016,31.25497]
[1778864769975,30.53,79260.25,104.6,-0.45091,0.00016,31.25497]
[1778864770247,30.53,79260.25,104.6,-0.45091,0.00016,31.25497]
[1778864770319,30.53,79260.25,104.6,-0.45091,0.00016,31.25497]
[1778864771039,30.53,79266.98,104.6,-0.44981,0.00016,31.24674]
[1778864771103,30.53,79266.98,104.6,-0.44981,0.00016,31.24674]
[1778864771115,30.53,79266.98,104.6,-0.44981,0.00016,31.24674]
[1778864771317,30.53,79266.98,104.6,-0.44981,0.00016,31.24674]
[1778864771329,30.53,79285.73,104.6,-0.44673,0.00016,31.22254]
[1778864772070,30.53,79285.73,104.6,-0.44673,0.00016,31.22254]
[1778864772360,30.53,79285.73,104.6,-0.44673,0.00016,31.22254]
[1778864772407,30.53,79285.73,104.6,-0.44673,0.00016,31.22254]
[1778864772378,30.53,79290.86,104.6,-0.44589,0.00016,31.21559]
[1778864772802,30.53,79290.86,104.6,-0.44589,0.00016,31.21559]
[1778864772960,30.53,79290.86,104.6,-0.44589,0.00016,31.21559]
[1778864777706,30.53,79290.88,104.6,-0.44588,0.00016,31.21552]
[1778864779737,30.53,79290.94,104.6,-0.44587,0.00016,31.21541]
[1778864779831,30.53,79290.94,104.6,-0.44587,0.00016,31.21541]
[1778864780168,30.53,79290.94,104.6,-0.44587,0.00016,31.21541]
[1778864780192,30.53,79299.15,104.6,-0.44453,0.00016,31.20401]
[1778864781736,30.53,79302.65,104.6,-0.44395,0.00016,31.19904]
[1778864781882,30.53,79302.65,104.6,-0.44395,0.00016,31.19904]
[1778864781914,30.53,79302.65,104.6,-0.44395,0.00016,31.19904]
[1778864781929,30.53,79302.65,104.6,-0.44395,0.00016,31.19904]
[1778864782089,30.53,79302.65,104.6,-0.44395,0.00016,31.19904]
[1778864782472,30.53,79302.65,104.6,-0.44395,0.00016,31.19904]
[1778864782144,30.53,79308.52,104.6,-0.44299,0.00016,31.19056]
[1778864782825,30.53,79308.52,104.6,-0.44299,0.00016,31.19056]
[1778864783144,30.53,79308.52,104.6,-0.44299,0.00016,31.19056]
[1778864783280,30.53,79325.36,104.6,-0.44024,0.00016,31.1652]
[1778864783870,30.53,79325.36,104.6,-0.44024,0.00016,31.1652]
[1778864783917,30.53,79325.36,104.6,-0.44024,0.00016,31.1652]
[1778864784151,30.53,79321.18,104.6,-0.44092,0.00016,31.17163]
[1778864784557,30.53,79321.18,104.6,-0.44092,0.00016,31.17163]
[1778864784892,30.53,79321.18,104.6,-0.44092,0.00016,31.17163]
[1778864786425,30.53,79319.51,104.6,-0.44119,0.00016,31.17417]
[1778864787422,30.53,79321.76,104.6,-0.44082,0.00016,31.17075]
[1778864789947,30.53,79322.13,104.6,-0.44076,0.00016,31.17016]
[1778864791378,30.53,79322.79,104.6,-0.44065,0.00016,31.16914]
[1778864791468,30.53,79322.79,104.6,-0.44065,0.00016,31.16914]
[1778864792683,30.53,79315.85,104.6,-0.44178,0.00016,31.17664]
[1778864793214,30.53,79307.96,104.6,-0.44308,0.00016,31.18831]
[1778864794016,30.53,79307.96,104.6,-0.44308,0.00016,31.18831]
[1778864794067,30.53,79307.96,104.6,-0.44308,0.00016,31.18831]
[1778864795298,30.53,79309.85,104.6,-0.44277,0.00016,31.18556]
[1778864795662,30.53,79305.71,104.6,-0.44345,0.00016,31.1916]
[1778864795678,30.53,79305.71,104.6,-0.44345,0.00016,31.1916]
[1778864795702,30.53,79305.71,104.6,-0.44345,0.00016,31.1916]
[1778864796396,30.53,79305.71,104.6,-0.44345,0.00016,31.1916]
[1778864796453,30.53,79297.69,104.6,-0.44476,0.00016,31.20303]
[1778864798247,30.52,79294.42,104.6,-0.44528,0.00016,31.20746]
[1778864798314,30.52,79294.42,104.6,-0.44528,0.00016,31.20746]
[1778864799518,30.51,79301.88,104.6,-0.44405,0.00016,31.19687]
[1778864799524,30.51,79301.88,104.6,-0.44405,0.00016,31.19687]
[1778864800075,30.51,79301.88,104.6,-0.44405,0.00016,31.19687]
[1778864801079,30.5,79298.27,104.6,-0.44463,0.00016,31.20184]
[1778864803115,30.49,79299.7,104.6,-0.44437,0.00016,31.19956]
[1778864803217,30.49,79299.7,104.6,-0.44437,0.00016,31.19956]
[1778864803467,30.49,79299.7,104.6,-0.44437,0.00016,31.19956]
[1778864803574,30.48,79296.73,104.6,-0.44485,0.00016,31.20362]
[1778864803775,30.48,79296.73,104.6,-0.44485,0.00016,31.20362]
[1778864804295,30.47,79288.7,104.6,-0.44616,0.00016,31.21462]
[1778864804563,30.47,79288.7,104.6,-0.44616,0.00016,31.21462]
[1778864804621,30.47,79288.7,104.6,-0.44616,0.00016,31.21462]
[1778864804971,30.47,79288.7,104.6,-0.44616,0.00016,31.21462]
[1778864805894,30.47,79282.67,104.6,-0.44715,0.00016,31.22275]
[1778864808804,30.47,79276.56,104.6,-0.44815,0.00016,31.23078]
[1778864810407,30.47,79272.1,104.6,-0.44889,0.00016,31.23651]
[1778864810601,30.47,79274.6,104.6,-0.44848,0.00016,31.2333]
[1778864810927,30.47,79274.6,104.6,-0.44848,0.00016,31.2333]
[1778864811634,30.47,79279.32,104.6,-0.4477,0.00016,31.22716]
[1778864813810,30.47,79282.46,104.6,-0.44718,0.00016,31.223]
[1778864813831,30.47,79282.46,104.6,-0.44718,0.00016,31.223]
[1778864815567,30.47,79281.78,104.6,-0.44729,0.00016,31.2239]
[1778864818319,30.47,79277.72,104.6,-0.44796,0.00016,31.22924]
[1778864820030,30.47,79276.99,104.6,-0.44808,0.00016,31.23018]
[1778864820086,30.47,79276.99,104.6,-0.44808,0.00016,31.23018]
[1778864825442,30.47,79286.2,104.6,-0.44656,0.00016,31.21795]
[1778864830477,30.47,79285.36,104.6,-0.4467,0.00016,31.21907]
[1778864831737,30.47,79285.85,104.6,-0.44662,0.00016,31.2184]
[1778864831882,30.47,79285.85,104.6,-0.44662,0.00016,31.2184]
[1778864832491,30.47,79295.07,104.6,-0.4451,0.00016,31.20575]
[1778864833090,30.47,79295.07,104.6,-0.4451,0.00016,31.20575]
[1778864833910,30.47,79296.19,104.6,-0.44492,0.00016,31.20417]
[1778864836149,30.47,79301.04,104.6,-0.44412,0.00016,31.1973]
[1778864836196,30.47,79301.04,104.6,-0.44412,0.00016,31.1973]
[1778864837517,30.47,79296.57,104.6,-0.44486,0.00016,31.20364]
[1778864838031,30.47,79296.74,104.6,-0.44483,0.00016,31.20339]
[1778864838611,30.46,79293.18,104.6,-0.44541,0.00016,31.20835]
[1778864838673,30.46,79293.18,104.6,-0.44541,0.00016,31.20835]
[1778864842198,30.46,79290.86,104.6,-0.44579,0.00016,31.21154]
[1778864842207,30.46,79290.86,104.6,-0.44579,0.00016,31.21154]
[1778864842945,30.46,79290.86,104.6,-0.44579,0.00016,31.21153]
[1778864843354,30.46,79290.86,104.6,-0.44579,0.00016,31.21153]
[1778864843480,30.46,79290.86,104.6,-0.44579,0.00016,31.21153]
[1778864843571,30.46,79279.9,104.6,-0.44759,0.00016,31.22627]
[1778864844829,30.46,79279.9,104.6,-0.44759,0.00016,31.22627]
[1778864845228,30.46,79279.9,104.6,-0.44759,0.00016,31.22627]
[1778864845477,30.46,79279.9,104.6,-0.44759,0.00016,31.22627]
[1778864848159,30.46,79276.62,104.6,-0.44813,0.00016,31.23055]
[1778864850441,30.46,79275.36,104.6,-0.44834,0.00016,31.23218]
[1778864850607,30.46,79274.21,104.6,-0.44852,0.00016,31.23365]
[1778864850631,30.46,79274.21,104.6,-0.44852,0.00016,31.23365]
[1778864851376,30.46,79274.21,104.6,-0.44852,0.00016,31.23365]
[1778864851753,30.46,79279.22,104.6,-0.4477,0.00016,31.2241]
[1778864851918,30.46,79279.22,104.6,-0.4477,0.00016,31.2241]
[1778864851998,30.46,79279.22,104.6,-0.4477,0.00016,31.2241]
[1778864852387,30.46,79279.22,104.6,-0.4477,0.00016,31.2241]
[1778864852621,30.46,79285.62,104.6,-0.44664,0.00016,31.21558]
[1778864856288,30.46,79289.01,104.6,-0.44609,0.00016,31.21097]
[1778864857178,30.46,79288.99,104.6,-0.44609,0.00016,31.21099]
[1778864862688,30.46,79288.41,104.6,-0.44618,0.00016,31.21174]
[1778864868536,30.45,79286.0,104.6,-0.44657,0.00016,31.21498]
[1778864871688,30.45,79282.87,104.6,-0.44709,0.00016,31.21918]
[1778864871834,30.45,79282.87,104.6,-0.44709,0.00016,31.21918]
[1778864872042,30.45,79282.87,104.6,-0.44709,0.00016,31.21918]
[1778864872082,30.45,79282.87,104.6,-0.44709,0.00016,31.21918]
[1778864872115,30.45,79282.87,104.6,-0.44709,0.00016,31.21918]
[1778864872777,30.45,79272.85,104.6,-0.44873,0.00016,31.23226]
[1778864873710,30.45,79272.85,104.6,-0.44873,0.00016,31.23226]
[1778864873772,30.45,79272.85,104.6,-0.44873,0.00016,31.23226]
[1778864874890,30.45,79266.59,104.6,-0.44977,0.00016,31.24017]
[1778864874913,30.45,79266.59,104.6,-0.44977,0.00016,31.24017]
[1778864874943,30.45,79266.59,104.6,-0.44977,0.00016,31.24017]
[1778864875162,30.45,79266.59,104.6,-0.44977,0.00016,31.24017]
[1778864875505,30.45,79266.59,104.6,-0.44977,0.00016,31.24017]
[1778864875568,30.45,79266.59,104.6,-0.44977,0.00016,31.24017]
[1778864875548,30.45,79261.19,104.6,-0.45065,0.00016,31.24682]
[1778864876701,30.45,79257.78,104.6,-0.45122,0.00016,31.25094]
[1778864877098,30.45,79257.78,104.6,-0.45122,0.00016,31.25094]
[1778864880022,30.45,79254.32,104.6,-0.45178,0.00016,31.25504]
[1778864880603,30.45,79251.82,104.6,-0.45219,0.00016,31.25796]
[1778864880697,30.45,79251.82,104.6,-0.45219,0.00016,31.25796]
[1778864880844,30.45,79251.82,104.6,-0.45219,0.00016,31.25796]
[1778864881097,30.45,79251.82,104.6,-0.45219,0.00016,31.25796]
[1778864883711,30.45,79249.87,104.6,-0.45252,0.00016,31.26023]
[1778864884855,30.45,79252.79,104.6,-0.45203,0.00016,31.25682]
[1778864885600,30.45,79253.58,104.6,-0.4519,0.00016,31.25589]
[1778864888133,30.45,79253.56,104.6,-0.45191,0.00016,31.25591]
[1778864892070,30.45,79253.74,104.6,-0.45187,0.00016,31.25568]
[1778864892804,30.45,79253.58,104.6,-0.4519,0.00016,31.25586]
[1778864892918,30.45,79260.88,104.6,-0.4507,0.00016,31.24711]
[1778864897953,30.44,79261.77,104.6,-0.45055,0.00016,31.24599]
[1778864909032,30.43,79261.57,104.6,-0.45057,0.00016,31.24615]
[1778864913356,30.43,79261.05,104.6,-0.45065,0.00016,31.24372]
[1778864913382,30.43,79261.05,104.6,-0.45065,0.00016,31.24372]
[1778864913389,30.43,79261.05,104.6,-0.45065,0.00016,31.24372]
[1778864914067,30.43,79270.29,104.6,-0.44913,0.00016,31.23222]
[1778864918054,30.43,79271.69,104.6,-0.44889,0.00016,31.23042]
[1778864921846,30.43,79272.25,104.6,-0.4488,0.00016,31.22969]
[1778864923637,30.43,79272.25,104.6,-0.4488,0.00016,31.22968]
[1778864929172,30.43,79275.37,104.6,-0.44828,0.00016,31.22564]
[1778864931307,30.43,79275.15,104.6,-0.44832,0.00016,31.22592]
[1778864934444,30.43,79275.51,104.6,-0.44826,0.00016,31.22544]
[1778864934647,30.43,79275.49,104.6,-0.44826,0.00016,31.22546]
[1778864934685,30.43,79275.49,104.6,-0.44826,0.00016,31.22546]
[1778864937897,30.42,79284.82,104.6,-0.44672,0.00016,31.21312]
[1778864938060,30.42,79284.82,104.6,-0.44672,0.00016,31.21312]
[1778864938236,30.42,79277.47,104.6,-0.44793,0.00016,31.22288]
[1778864940663,30.42,79271.23,104.6,-0.44896,0.00016,31.23093]
[1778864941245,30.42,79271.23,104.6,-0.44896,0.00016,31.23093]
[1778864941272,30.42,79271.23,104.6,-0.44896,0.00016,31.23093]
[1778864941320,30.42,79271.23,104.6,-0.44896,0.00016,31.23093]
[1778864942292,30.42,79274.96,104.6,-0.44835,0.00016,31.22613]
[1778864942456,30.42,79274.96,104.6,-0.44835,0.00016,31.22613]
[1778864949314,30.42,79283.47,104.6,-0.44694,0.00016,31.21491]
[1778864954349,30.42,79277.64,104.6,-0.4479,0.00016,31.22263]
[1778864955575,30.42,79277.64,104.6,-0.4479,0.00016,31.22263]
[1778864955715,30.42,79275.62,104.6,-0.44824,0.00016,31.22526]
[1778864955807,30.42,79275.62,104.6,-0.44824,0.00016,31.22526]
[1778864956595,30.42,79275.62,104.6,-0.44824,0.00016,31.22526]
[1778864961398,30.42,79266.92,104.6,-0.44967,0.00016,31.23632]
[1778864963754,30.42,79265.56,104.6,-0.44989,0.00016,31.23801]
[1778864963852,30.42,79265.56,104.6,-0.44989,0.00016,31.23801]
[1778864969415,30.42,79261.69,104.6,-0.45052,0.00016,31.24275]
[1778864969649,30.42,79261.69,104.6,-0.45052,0.00016,31.24275]
[1778864970269,30.42,79264.37,104.6,-0.45008,0.00016,31.23944]
[1778864970462,30.42,79273.3,104.6,-0.44861,0.00016,31.22816]
[1778864973895,30.41,79275.71,104.6,-0.44821,0.00016,31.222]
[1778864974527,30.41,79275.71,104.6,-0.44821,0.00016,31.222]
[1778864975280,30.41,79274.99,104.6,-0.44833,0.00016,31.22293]
[1778864975557,30.41,79274.99,104.6,-0.44833,0.00016,31.22293]
[1778864975573,30.41,79274.99,104.6,-0.44833,0.00016,31.22293]
[1778864975651,30.41,79266.44,104.6,-0.44973,0.00016,31.23381]
[1778864978670,30.41,79261.59,104.6,-0.45053,0.00016,31.2398]
[1778864978771,30.41,79261.78,104.6,-0.4505,0.00016,31.23956]
[1778864978804,30.41,79261.78,104.6,-0.4505,0.00016,31.23956]
[1778864984561,30.41,79262.48,104.6,-0.45038,0.00016,31.23865]
[1778864989595,30.41,79262.18,104.6,-0.45043,0.00016,31.23898]
[1778864994631,30.4,79260.71,104.6,-0.45067,0.00017,31.24075]
[1778864998905,30.4,79262.19,104.6,-0.45042,0.00017,31.23891]
[1778865002329,30.4,79270.59,104.6,-0.44903,0.00016,31.22839]
[1778865003074,30.4,79270.7,104.6,-0.44901,0.00016,31.22824]
[1778865003129,30.4,79270.7,104.6,-0.44901,0.00016,31.22824]
[1778865006306,30.4,79265.27,104.6,-0.44991,0.00016,31.23507]
[1778865006567,30.4,79265.27,104.6,-0.44991,0.00016,31.23507]
[1778865006715,30.4,79254.51,104.6,-0.45168,0.00017,31.24815]
[1778865009257,30.4,79251.8,104.6,-0.45213,0.00017,31.25134]
[1778865009802,30.4,79249.27,104.6,-0.45255,0.00017,31.25429]
[1778865009841,30.4,79249.27,104.6,-0.45255,0.00017,31.25429]
[1778865009895,30.4,79249.27,104.6,-0.45255,0.00017,31.25429]
[1778865009977,30.4,79249.27,104.6,-0.45255,0.00017,31.25429]
[1778865010056,30.4,79257.75,104.6,-0.45115,0.00017,31.24427]
[1778865010885,30.4,79257.75,104.6,-0.45115,0.00017,31.24427]
[1778865010934,30.4,79257.75,104.6,-0.45115,0.00017,31.24427]
[1778865014854,30.39,79266.89,104.6,-0.44964,0.00016,31.233]
[1778865020492,30.39,79265.26,104.6,-0.4499,0.00017,31.23501]
[1778865020541,30.39,79265.26,104.6,-0.4499,0.00017,31.23501]
[1778865025849,30.39,79270.0,104.6,-0.44912,0.00016,31.229]
[1778865030884,30.39,79272.27,104.6,-0.44874,0.00016,31.22608]
[1778865033500,30.39,79272.29,104.6,-0.44873,0.00016,31.22302]
[1778865033915,30.39,79272.39,104.6,-0.44871,0.00016,31.22288]
[1778865035231,30.39,79275.64,104.6,-0.44818,0.00016,31.21868]
[1778865037645,30.39,79278.1,104.6,-0.44777,0.00016,31.21546]
[1778865037838,30.39,79278.18,104.6,-0.44776,0.00016,31.21536]
[1778865042512,30.39,79269.16,104.6,-0.44925,0.00017,31.227]
[1778865045440,30.39,79266.85,104.6,-0.44963,0.00017,31.2299]
[1778865045804,30.38,79266.37,104.6,-0.4497,0.00017,31.23049]
[1778865050927,30.38,79258.15,104.6,-0.45106,0.00017,31.24058]
[1778865050980,30.38,79258.15,104.6,-0.45106,0.00017,31.24058]
[1778865052035,30.38,79247.11,104.6,-0.45288,0.00017,31.25359]
[1778865055208,30.38,79247.5,104.6,-0.45282,0.00017,31.25313]
[1778865056462,30.38,79246.19,104.6,-0.45303,0.00017,31.25464]
[1778865062105,30.38,79250.35,104.6,-0.45235,0.00017,31.24983]
[1778865067140,30.38,79252.73,104.6,-0.45195,0.00017,31.24703]
[1778865072595,30.38,79252.9,104.6,-0.45192,0.00017,31.24681]
[1778865072637,30.38,79252.9,104.6,-0.45192,0.00017,31.24681]
[1778865074189,30.38,79262.66,104.6,-0.45031,0.00017,31.23502]
[1778865075555,30.38,79262.66,104.6,-0.45031,0.00017,31.23502]
[1778865081442,30.38,79264.96,104.6,-0.44993,0.00017,31.23214]
[1778865086876,30.37,79263.03,104.6,-0.45024,0.00017,31.2345]
[1778865093125,30.37,79266.96,104.6,-0.44959,0.00017,31.22655]
[1778865093548,30.37,79266.96,104.6,-0.44959,0.00017,31.22655]
[1778865098357,30.37,79276.16,104.6,-0.44807,0.00017,31.21474]
[1778865101038,30.37,79280.82,104.6,-0.4473,0.00017,31.20859]
[1778865102230,30.37,79280.66,104.6,-0.44732,0.00017,31.2088]
[1778865108071,30.37,79278.16,104.6,-0.44774,0.00017,31.21212]
[1778865108173,30.37,79278.16,104.6,-0.44774,0.00017,31.21212]
[1778865112455,30.37,79266.84,104.6,-0.4496,0.00017,31.22668]
[1778865117491,30.37,79265.31,104.6,-0.44986,0.00017,31.22857]
[1778865122621,30.37,79264.13,104.6,-0.45005,0.00017,31.23002]
[1778865128572,30.36,79261.36,104.6,-0.4505,0.00017,31.2334]
[1778865129162,30.36,79261.36,104.6,-0.4505,0.00017,31.2334]
[1778865132647,30.36,79260.36,104.6,-0.45067,0.00017,31.23461]
[1778865132806,30.36,79260.36,104.6,-0.45067,0.00017,31.23461]
[1778865132860,30.36,79260.8,104.6,-0.45059,0.00017,31.23407]
[1778865132929,30.36,79260.8,104.6,-0.45059,0.00017,31.23407]
[1778865133059,30.36,79260.8,104.6,-0.45059,0.00017,31.23407]
[1778865133114,30.36,79260.8,104.6,-0.45059,0.00017,31.23407]
[1778865133644,30.36,79260.8,104.6,-0.45059,0.00017,31.23407]
[1778865133745,30.36,79273.37,104.6,-0.44851,0.00017,31.21824]
[1778865134033,30.36,79273.37,104.6,-0.44851,0.00017,31.21824]
[1778865139649,30.36,79279.42,104.6,-0.44752,0.00017,31.21032]
[1778865140026,30.36,79279.42,104.6,-0.44752,0.00017,31.21032]
[1778865145691,30.36,79279.42,104.6,-0.44752,0.00017,31.21033]
[1778865150726,30.36,79279.95,104.6,-0.44743,0.00017,31.20964]
[1778865154384,30.36,79281.77,104.6,-0.44713,0.00017,31.20419]
[1778865159789,30.36,79282.41,104.6,-0.44702,0.00017,31.20335]
[1778865165831,30.37,79282.44,104.6,-0.44702,0.00017,31.20334]
[1778865169019,30.37,79282.03,104.6,-0.44709,0.00017,31.2039]
[1778865169101,30.37,79282.03,104.6,-0.44709,0.00017,31.2039]
[1778865169859,30.37,79273.95,104.6,-0.44842,0.00017,31.21455]
[1778865170075,30.37,79273.95,104.6,-0.44842,0.00017,31.21455]
[1778865175901,30.37,79272.77,104.6,-0.44862,0.00017,31.21608]
[1778865180936,30.37,79272.91,104.6,-0.4486,0.00017,31.2159]
[1778865183262,30.37,79272.74,104.6,-0.44863,0.00017,31.21612]
[1778865183372,30.37,79272.74,104.6,-0.44863,0.00017,31.21612]
[1778865184175,30.37,79272.74,104.6,-0.44863,0.00017,31.21612]
[1778865185515,30.37,79270.99,104.6,-0.44891,0.00017,31.21837]
[1778865188425,30.37,79268.55,104.6,-0.44932,0.00017,31.22147]
[1778865188495,30.37,79268.55,104.6,-0.44932,0.00017,31.22147]
[1778865188580,30.37,79268.55,104.6,-0.44932,0.00017,31.22147]
[1778865188722,30.37,79268.55,104.6,-0.44932,0.00017,31.22147]
[1778865188765,30.37,79268.55,104.6,-0.44932,0.00017,31.22147]
[1778865188813,30.37,79268.55,104.6,-0.44932,0.00017,31.22147]
[1778865189150,30.37,79268.46,104.6,-0.44933,0.00017,31.22158]
[1778865189176,30.37,79268.46,104.6,-0.44933,0.00017,31.22158]
[1778865189571,30.37,79268.46,104.6,-0.44933,0.00017,31.22158]
[1778865189809,30.37,79268.46,104.6,-0.44933,0.00017,31.22158]
[1778865189904,30.37,79248.45,104.6,-0.45264,0.00017,31.24582]
[1778865190000,30.37,79239.08,104.6,-0.45419,0.00017,31.25644]
[1778865191715,30.37,79239.08,104.6,-0.45419,0.00017,31.25644]
[1778865191724,30.37,79239.08,104.6,-0.45419,0.00017,31.25644]
[1778865191738,30.37,79239.08,104.6,-0.45419,0.00017,31.25644]
[1778865191779,30.37,79239.08,104.6,-0.45419,0.00017,31.25644]
[1778865192272,30.37,79239.41,104.6,-0.45413,0.00017,31.25608]
[1778865192286,30.37,79239.41,104.6,-0.45413,0.00017,31.25608]
[1778865192881,30.37,79236.33,104.6,-0.45464,0.00017,31.25946]
[1778865193823,30.37,79236.33,104.6,-0.45464,0.00017,31.25946]
[1778865193826,30.37,79236.33,104.6,-0.45464,0.00017,31.25946]
[1778865193836,30.37,79230.02,104.6,-0.45569,0.00017,31.26624]
[1778865194657,30.37,79230.02,104.6,-0.45569,0.00017,31.26624]
[1778865196481,30.37,79228.35,104.6,-0.45596,0.00017,31.26799]
[1778865197948,30.36,79228.53,104.6,-0.45593,0.00017,31.26779]
[1778865198059,30.36,79228.04,104.6,-0.45601,0.00017,31.2683]
[1778865200408,30.36,79228.57,104.6,-0.45592,0.00017,31.26773]
[1778865201757,30.36,79228.35,104.6,-0.45596,0.00017,31.26795]
[1778865204982,30.36,79225.98,104.6,-0.45635,0.00017,31.27042]
[1778865206693,30.36,79221.33,104.6,-0.45712,0.00017,31.27519]
[1778865206822,30.36,79221.33,104.6,-0.45712,0.00017,31.27519]
[1778865206892,30.36,79221.28,104.6,-0.45713,0.00017,31.27523]
[1778865207121,30.36,79214.41,104.6,-0.45827,0.00017,31.28205]
[1778865212156,30.36,79212.06,104.6,-0.45866,0.00017,31.28133]
[1778865215047,30.36,79210.82,104.6,-0.45886,0.00017,31.28253]
[1778865215836,30.36,79210.82,104.6,-0.45886,0.00017,31.28253]
[1778865220457,30.37,79201.47,104.6,-0.46041,0.00017,31.29124]
[1778865222948,30.37,79205.74,104.6,-0.45971,0.00017,31.28733]
[1778865232297,30.37,79204.66,104.6,-0.45989,0.00017,31.28836]
[1778865237332,30.37,79208.18,104.6,-0.45931,0.00017,31.28509]
[1778865242367,30.37,79208.66,104.6,-0.45923,0.00017,31.28466]
[1778865247402,30.38,79208.15,104.6,-0.45932,0.00017,31.28516]
[1778865247980,30.38,79208.15,104.6,-0.45932,0.00017,31.28516]
[1778865249250,30.38,79208.7,104.6,-0.45923,0.00017,31.28464]
[1778865249268,30.38,79208.7,104.6,-0.45923,0.00017,31.28464]
[1778865249333,30.38,79208.7,104.6,-0.45923,0.00017,31.28464]
[1778865249828,30.38,79208.7,104.6,-0.45923,0.00017,31.28464]
[1778865255459,30.38,79204.16,104.6,-0.45998,0.00017,31.28889]
[1778865261502,30.38,79204.04,104.6,-0.46,0.00017,31.28902]
[1778865261996,30.38,79204.04,104.6,-0.46,0.00017,31.28902]
[1778865261997,30.38,79204.04,104.6,-0.46,0.00017,31.28902]
[1778865267544,30.39,79202.79,104.6,-0.46021,0.00017,31.29018]
[1778865272579,30.39,79203.55,104.6,-0.46009,0.00017,31.28647]
[1778865274105,30.39,79203.55,104.6,-0.46009,0.00017,31.28647]
[1778865274593,30.39,79205.85,104.6,-0.45971,0.00017,31.28436]
[1778865275713,30.39,79205.85,104.6,-0.45971,0.00017,31.28436]
[1778865275887,30.39,79205.85,104.6,-0.45971,0.00017,31.28436]
[1778865276026,30.39,79210.59,104.6,-0.45892,0.00017,31.27991]
[1778865277600,30.39,79213.87,104.6,-0.45838,0.00017,31.27675]
[1778865277849,30.39,79213.87,104.6,-0.45838,0.00017,31.27675]
[1778865279245,30.39,79214.07,104.6,-0.45834,0.00017,31.27655]
[1778865279319,30.39,79214.07,104.6,-0.45834,0.00017,31.27655]
[1778865279322,30.39,79214.07,104.6,-0.45834,0.00017,31.27655]
[1778865282071,30.39,79216.51,104.6,-0.45794,0.00017,31.27416]
[1778865282524,30.39,79216.51,104.6,-0.45794,0.00017,31.27416]
[1778865284606,30.39,79215.92,104.6,-0.45804,0.00017,31.27473]
[1778865289701,30.38,79218.82,104.6,-0.45755,0.00017,31.27184]
[1778865292362,30.38,79218.83,104.6,-0.45755,0.00017,31.27182]
[1778865292402,30.38,79218.83,104.6,-0.45755,0.00017,31.27182]
[1778865292413,30.38,79218.83,104.6,-0.45755,0.00017,31.27182]
[1778865292842,30.38,79218.83,104.6,-0.45755,0.00017,31.27182]
[1778865292908,30.38,79225.55,104.6,-0.45644,0.00017,31.26499]
[1778865293512,30.38,79225.55,104.6,-0.45644,0.00017,31.26499]
[1778865298764,30.38,79229.98,104.6,-0.4557,0.00017,31.26031]
[1778865303799,30.37,79230.14,104.6,-0.45567,0.00017,31.26011]
[1778865308834,30.37,79231.08,104.6,-0.45551,0.00017,31.25907]
[1778865311714,30.37,79232.18,104.6,-0.45533,0.00017,31.2579]
[1778865313747,30.37,79233.66,104.6,-0.45508,0.00017,31.25632]
[1778865317701,30.37,79239.35,104.6,-0.45414,0.00017,31.25011]
[1778865320658,30.37,79239.69,104.6,-0.45409,0.00017,31.24974]
[1778865326962,30.37,79239.72,104.6,-0.45408,0.00017,31.24973]
[1778865328906,30.37,79240.42,104.6,-0.45397,0.00017,31.24895]
[1778865331608,30.37,79242.4,104.6,-0.45364,0.00017,31.24674]
[1778865331714,30.37,79242.4,104.6,-0.45364,0.00017,31.24674]
[1778865331838,30.37,79242.4,104.6,-0.45364,0.00017,31.24674]
[1778865334814,30.37,79246.3,104.6,-0.45299,0.00017,31.23929]
[1778865340053,30.38,79251.42,104.6,-0.45215,0.00017,31.23335]
[1778865340736,30.38,79251.42,104.6,-0.45215,0.00017,31.23335]
[1778865340743,30.38,79251.42,104.6,-0.45215,0.00017,31.23335]
[1778865342264,30.38,79260.08,104.6,-0.45071,0.00017,31.22298]
[1778865348110,30.37,79253.99,104.6,-0.45172,0.00017,31.2303]
[1778865353145,30.37,79253.85,104.6,-0.45174,0.00017,31.23046]
[1778865358180,30.37,79254.13,104.6,-0.45169,0.00017,31.23011]
[1778865361911,30.37,79253.75,104.6,-0.45176,0.00017,31.23056]
[1778865365521,30.37,79258.3,104.6,-0.451,0.00017,31.2251]
[1778865371271,30.37,79258.73,104.6,-0.45093,0.00017,31.22455]
[1778865377037,30.37,79259.21,104.6,-0.45085,0.00017,31.22394]
[1778865386376,30.36,79264.84,104.6,-0.44991,0.00017,31.21697]
[1778865389161,30.36,79264.03,104.6,-0.45005,0.00017,31.21797]
[1778865389804,30.36,79264.03,104.6,-0.45005,0.00017,31.21797]
[1778865395439,30.36,79258.23,104.6,-0.451,0.00017,31.22203]
[1778865397280,30.36,79258.12,104.6,-0.45102,0.00017,31.22215]
[1778865397453,30.36,79251.33,104.6,-0.45214,0.00017,31.23025]
[1778865400705,30.36,79248.47,104.6,-0.45261,0.00017,31.23357]
[1778865407523,30.36,79245.6,104.6,-0.45308,0.00017,31.23686]
[1778865410696,30.36,79245.79,104.6,-0.45305,0.00017,31.23664]
[1778865414316,30.36,79245.01,104.6,-0.45318,0.00017,31.23752]
[1778865416321,30.35,79238.94,104.6,-0.45418,0.00017,31.24433]
[1778865421115,30.35,79235.72,104.6,-0.45471,0.00017,31.24784]
[1778865424546,30.35,79231.52,104.6,-0.4554,0.00017,31.25233]
[1778865429679,30.34,79231.35,104.6,-0.45542,0.00017,31.25242]
[1778865433699,30.33,79231.0,104.6,-0.45548,0.00017,31.25276]
[1778865434699,30.33,79230.5,104.6,-0.45556,0.00017,31.25328]
[1778865434715,30.33,79222.7,104.6,-0.45685,0.00017,31.2614]
[1778865439179,30.32,79220.55,104.6,-0.4572,0.00017,31.26355]
[1778865439511,30.32,79220.3,104.6,-0.45724,0.00017,31.26379]
[1778865441625,30.32,79217.64,104.6,-0.45768,0.00017,31.26643]
[1778865441771,30.32,79217.64,104.6,-0.45768,0.00017,31.26643]
[1778865442650,30.32,79214.7,104.6,-0.45817,0.00017,31.26932]
[1778865442755,30.32,79214.7,104.6,-0.45817,0.00017,31.26932]
[1778865443195,30.32,79214.7,104.6,-0.45817,0.00017,31.26932]
[1778865442771,30.32,79211.36,104.6,-0.45872,0.00017,31.27256]
[1778865443390,30.32,79211.36,104.6,-0.45872,0.00017,31.27256]
[1778865443922,30.32,79211.36,104.6,-0.45872,0.00017,31.27256]
[1778865444023,30.32,79212.15,104.6,-0.45859,0.00017,31.27179]
[1778865444430,30.32,79212.15,104.6,-0.45859,0.00017,31.27179]
[1778865446176,30.32,79211.77,104.6,-0.45865,0.00017,31.27215]
[1778865448297,30.31,79217.24,104.6,-0.45774,0.00017,31.26677]
[1778865453848,30.3,79217.3,104.6,-0.45772,0.00017,31.26361]
[1778865458883,30.3,79216.03,104.6,-0.45792,0.00017,31.26481]
[1778865462639,30.29,79215.89,104.6,-0.45794,0.00017,31.26492]
[1778865468118,30.29,79210.81,104.6,-0.45878,0.00017,31.26983]
[1778865468889,30.29,79209.98,104.6,-0.45892,0.00017,31.27062]
[1778865468931,30.29,79209.98,104.6,-0.45892,0.00017,31.27062]
[1778865471179,30.29,79210.05,104.6,-0.45891,0.00017,31.27055]
[1778865472635,30.28,79214.49,104.6,-0.45816,0.00017,31.26622]
[1778865478022,30.28,79214.2,104.6,-0.4582,0.00017,31.26644]
[1778865479231,30.28,79214.2,104.6,-0.4582,0.00017,31.26644]
[1778865483386,30.27,79217.15,104.6,-0.45771,0.00017,31.26347]
[1778865484067,30.27,79221.0,104.6,-0.45707,0.00017,31.25958]
[1778865488019,30.26,79220.21,104.6,-0.45719,0.00017,31.26035]
[1778865488129,30.26,79220.21,104.6,-0.45719,0.00017,31.26035]
[1778865488150,30.26,79220.21,104.6,-0.45719,0.00017,31.26035]
[1778865488227,30.26,79220.45,104.6,-0.45715,0.00017,31.2601]
[1778865488398,30.26,79220.45,104.6,-0.45715,0.00017,31.2601]
[1778865489238,30.26,79220.45,104.6,-0.45715,0.00017,31.2601]
[1778865489106,30.26,79208.61,104.6,-0.45912,0.00017,31.27174]
[1778865491605,30.26,79204.63,104.6,-0.45978,0.00017,31.27547]
[1778865492172,30.26,79204.63,104.6,-0.45978,0.00017,31.27547]
[1778865492223,30.26,79204.63,104.6,-0.45978,0.00017,31.27547]
[1778865492880,30.26,79203.88,104.6,-0.45991,0.00017,31.27616]
[1778865493142,30.26,79203.0,104.6,-0.46005,0.00017,31.27697]
[1778865495635,30.26,79202.13,104.6,-0.4602,0.00017,31.27778]
[1778865496163,30.26,79204.18,104.6,-0.45986,0.00017,31.27589]
[1778865499101,30.26,79208.3,104.6,-0.45917,0.00017,31.27203]
[1778865499926,30.26,79207.98,104.6,-0.45923,0.00017,31.27233]
[1778865506135,30.26,79211.04,104.6,-0.45872,0.00017,31.26942]
[1778865506626,30.27,79212.42,104.6,-0.45849,0.00017,31.26809]
[1778865506795,30.27,79212.42,104.6,-0.45849,0.00017,31.26809]
[1778865507326,30.27,79212.42,104.6,-0.45849,0.00017,31.26809]
[1778865507911,30.27,79215.73,104.6,-0.45794,0.00017,31.26485]
[1778865511705,30.27,79218.61,104.6,-0.45746,0.00017,31.25896]
[1778865515934,30.27,79219.45,104.6,-0.45732,0.00017,31.2581]
[1778865516985,30.26,79221.67,104.6,-0.45695,0.00017,31.25582]
[1778865517417,30.26,79222.55,104.6,-0.4568,0.00017,31.25491]
[1778865517705,30.26,79222.55,104.6,-0.4568,0.00017,31.25491]
[1778865519130,30.26,79222.65,104.6,-0.45678,0.00017,31.25481]
[1778865526373,30.26,79221.99,104.6,-0.45689,0.00017,31.25545]
[1778865527308,30.26,79221.99,104.6,-0.45689,0.00017,31.25545]
[1778865527671,30.26,79223.03,104.6,-0.45671,0.00017,31.25438]
[1778865528366,30.26,79223.03,104.6,-0.45671,0.00017,31.25438]
[1778865531976,30.26,79226.05,104.6,-0.45621,0.00017,31.25124]
[1778865538429,30.26,79226.62,104.6,-0.45612,0.00017,31.25063]
[1778865543399,30.26,79226.35,104.6,-0.45616,0.00017,31.25091]
[1778865543500,30.26,79226.35,104.6,-0.45616,0.00017,31.25091]
[1778865543711,30.26,79226.35,104.6,-0.45616,0.00017,31.25091]
[1778865543781,30.26,79226.35,104.6,-0.45616,0.00017,31.25091]
[1778865544499,30.25,79211.13,104.6,-0.45869,0.00017,31.26623]
[1778865547236,30.25,79208.82,104.6,-0.45908,0.00017,31.26844]
[1778865547336,30.25,79208.82,104.6,-0.45908,0.00017,31.26844]
[1778865552555,30.25,79212.8,104.6,-0.45841,0.00017,31.26461]
[1778865556410,30.26,79212.84,104.6,-0.45841,0.00017,31.26458]
[1778865557737,30.26,79215.95,104.6,-0.45789,0.00017,31.26153]
[1778865559740,30.26,79222.09,104.6,-0.45687,0.00017,31.25534]
[1778865559753,30.26,79222.09,104.6,-0.45687,0.00017,31.25534]
[1778865559838,30.26,79222.09,104.6,-0.45687,0.00017,31.25534]
[1778865563427,30.26,79223.45,104.6,-0.45664,0.00017,31.25394]
[1778865568667,30.26,79227.14,104.6,-0.45603,0.00017,31.25008]
[1778865569760,30.26,79227.14,104.6,-0.45603,0.00017,31.25008]
[1778865571516,30.26,79226.67,104.6,-0.45611,0.00017,31.25057]
[1778865576723,30.25,79231.79,104.6,-0.45525,0.00017,31.24207]
[1778865578789,30.25,79231.59,104.6,-0.45528,0.00017,31.24228]
[1778865578792,30.25,79231.59,104.6,-0.45528,0.00017,31.24228]
[1778865578801,30.25,79232.91,104.6,-0.45506,0.00017,31.24085]
[1778865582287,30.25,79240.79,104.6,-0.45376,0.00017,31.23215]
[1778865587800,30.26,79241.93,104.6,-0.45357,0.00017,31.23088]
[1778865588804,30.26,79241.93,104.6,-0.45357,0.00017,31.23088]
[1778865593843,30.26,79243.69,104.6,-0.45328,0.00017,31.22889]
[1778865599303,30.26,79244.33,104.6,-0.45317,0.00017,31.22817]
[1778865604920,30.26,79245.6,104.6,-0.45296,0.00017,31.22672]
[1778865605551,30.26,79245.6,104.6,-0.45296,0.00017,31.22672]
[1778865606026,30.26,79245.6,104.6,-0.45296,0.00017,31.22672]
[1778865607993,30.26,79236.93,104.6,-0.4544,0.00017,31.23651]
[1778865608396,30.26,79236.93,104.6,-0.4544,0.00017,31.23651]
[1778865609432,30.26,79236.89,104.6,-0.45441,0.00017,31.23655]
[1778865609433,30.26,79236.89,104.6,-0.45441,0.00017,31.23655]
[1778865619792,30.25,79237.53,104.6,-0.4543,0.00017,31.23578]
[1778865620722,30.25,79238.02,104.6,-0.45421,0.00017,31.23523]
[1778865625902,30.25,79238.59,104.6,-0.45411,0.00017,31.23456]
[1778865626307,30.25,79238.59,104.6,-0.45411,0.00017,31.23456]
[1778865627077,30.25,79228.33,104.6,-0.45582,0.00017,31.24572]
[1778865629028,30.25,79229.24,104.6,-0.45567,0.00017,31.24475]
[1778865632082,30.24,79230.81,104.6,-0.4554,0.00017,31.24]
[1778865632220,30.24,79230.81,104.6,-0.4554,0.00017,31.24]
[1778865632324,30.24,79230.81,104.6,-0.4554,0.00017,31.24]
[1778865632586,30.24,79230.98,104.6,-0.45537,0.00017,31.23981]
[1778865632624,30.24,79230.98,104.6,-0.45537,0.00017,31.23981]
[1778865632804,30.24,79230.98,104.6,-0.45537,0.00017,31.23981]
[1778865633252,30.24,79230.98,104.6,-0.45537,0.00017,31.23981]
[1778865633312,30.24,79230.98,104.6,-0.45537,0.00017,31.23981]
[1778865633353,30.24,79249.91,104.6,-0.45222,0.00017,31.21849]
[1778865634126,30.24,79255.93,104.6,-0.45122,0.00017,31.2113]
[1778865635079,30.24,79255.93,104.6,-0.45122,0.00017,31.2113]
[1778865640168,30.24,79256.63,104.6,-0.45111,0.00017,31.21045]
[1778865640585,30.24,79256.63,104.6,-0.45111,0.00017,31.21045]
[1778865643417,30.24,79256.86,104.6,-0.45107,0.00017,31.21017]
[1778865647121,30.24,79261.48,104.6,-0.4503,0.00017,31.20448]
[1778865647714,30.24,79258.1,104.6,-0.45086,0.00017,31.20865]
[1778865648069,30.24,79258.1,104.6,-0.45086,0.00017,31.20865]
[1778865648884,30.24,79255.85,104.6,-0.45124,0.00017,31.21138]
[1778865651112,30.24,79255.58,104.6,-0.45128,0.00017,31.2117]
[1778865651140,30.24,79255.58,104.6,-0.45128,0.00017,31.2117]
[1778865651458,30.24,79255.58,104.6,-0.45128,0.00017,31.2117]
[1778865658301,30.24,79249.2,104.6,-0.45234,0.00017,31.21929]
[1778865661148,30.24,79249.02,104.6,-0.45237,0.00017,31.2195]
[1778865661732,30.24,79250.4,104.6,-0.45214,0.00017,31.21787]
[1778865663111,30.24,79251.22,104.6,-0.452,0.00017,31.2169]
[1778865663868,30.24,79251.27,104.6,-0.45199,0.00017,31.21684]
[1778865665300,30.24,79250.77,104.6,-0.45208,0.00017,31.21743]
[1778865666053,30.24,79251.07,104.6,-0.45203,0.00017,31.21707]
[1778865671395,30.24,79249.69,104.6,-0.45226,0.00017,31.2187]
[1778865676433,30.24,79250.44,104.6,-0.45213,0.00017,31.2178]
[1778865681475,30.24,79251.13,104.6,-0.45201,0.00017,31.21697]
[1778865682498,30.24,79251.13,104.6,-0.45201,0.00017,31.21697]
[1778865685628,30.23,79244.9,104.6,-0.45305,0.00017,31.22422]
[1778865691545,30.23,79244.81,104.6,-0.45305,0.00017,31.22122]
[1778865695966,30.22,79243.84,104.6,-0.45321,0.00017,31.2223]
[1778865696022,30.22,79233.75,104.6,-0.45489,0.00017,31.23359]
[1778865701615,30.22,79233.48,104.6,-0.45493,0.00017,31.23384]
[1778865706650,30.21,79235.29,104.6,-0.45462,0.00017,31.23181]
[1778865711005,30.21,79236.77,104.6,-0.45437,0.00017,31.23013]
[1778865712501,30.21,79237.18,104.6,-0.4543,0.00017,31.22964]
[1778865721755,30.2,79238.86,104.6,-0.45401,0.00017,31.22773]
[1778865725522,30.2,79238.82,104.6,-0.45402,0.00017,31.22776]
[1778865725538,30.2,79238.82,104.6,-0.45402,0.00017,31.22776]
[1778865728043,30.2,79237.57,104.6,-0.45422,0.00017,31.22913]
[1778865730763,30.2,79240.03,104.6,-0.45381,0.00017,31.22638]
[1778865730859,30.2,79240.03,104.6,-0.45381,0.00017,31.22638]
[1778865740804,30.2,79242.82,104.6,-0.45335,0.00017,31.2232]
[1778865745926,30.2,79245.59,104.6,-0.45288,0.00017,31.21999]
[1778865748947,30.2,79252.61,104.6,-0.45172,0.00017,31.21171]
[1778865751812,30.2,79253.69,104.6,-0.45154,0.00017,31.21042]
[1778865751813,30.2,79253.69,104.6,-0.45154,0.00017,31.21042]
[1778865753588,30.2,79253.72,104.6,-0.45153,0.00017,31.20735]
[1778865754941,30.2,79254.55,104.6,-0.45139,0.00017,31.20635]
[1778865755445,30.2,79254.55,104.6,-0.45139,0.00017,31.20635]
[1778865755520,30.2,79254.55,104.6,-0.45139,0.00017,31.20635]
[1778865761033,30.2,79257.04,104.6,-0.45097,0.00017,31.20332]
[1778865766068,30.19,79257.38,104.6,-0.45092,0.00017,31.20288]
[1778865771105,30.19,79259.89,104.6,-0.4505,0.00017,31.19978]
[1778865776466,30.19,79263.58,104.6,-0.44988,0.00017,31.19518]
[1778865776522,30.19,79263.58,104.6,-0.44988,0.00017,31.19518]
[1778865776580,30.19,79263.58,104.6,-0.44988,0.00017,31.19518]
[1778865777139,30.19,79264.15,104.6,-0.44979,0.00017,31.19447]
[1778865777443,30.19,79264.15,104.6,-0.44979,0.00017,31.19447]
[1778865777647,30.19,79274.28,104.6,-0.44811,0.00017,31.18142]
[1778865777691,30.19,79274.28,104.6,-0.44811,0.00017,31.18142]
[1778865777732,30.19,79274.28,104.6,-0.44811,0.00017,31.18142]
[1778865777841,30.19,79274.28,104.6,-0.44811,0.00017,31.18142]
[1778865778137,30.19,79274.28,104.6,-0.44811,0.00017,31.18142]
[1778865778361,30.19,79274.28,104.6,-0.44811,0.00017,31.18142]
[1778865778411,30.19,79274.28,104.6,-0.44811,0.00017,31.18142]
[1778865778624,30.19,79280.9,104.6,-0.44701,0.00017,31.17259]
[1778865780820,30.19,79286.55,104.6,-0.44606,0.00017,31.16484]
[1778865781264,30.19,79286.55,104.6,-0.44606,0.00017,31.16484]
[1778865783322,30.19,79287.09,104.6,-0.44597,0.00017,31.16406]
[1778865785267,30.19,79295.34,104.6,-0.4446,0.00017,31.15241]
[1778865785430,30.19,79295.34,104.6,-0.4446,0.00017,31.15241]
[1778865785863,30.19,79298.58,104.6,-0.44406,0.00017,31.14772]
[1778865791296,30.18,79302.91,104.6,-0.44333,0.00017,31.14127]
[1778865796645,30.17,79297.22,104.6,-0.44427,0.00017,31.14948]
[1778865805872,30.16,79294.81,104.6,-0.44465,0.00017,31.15276]
[1778865806401,30.16,79292.39,104.6,-0.44505,0.00017,31.15617]
[1778865807470,30.16,79292.39,104.6,-0.44505,0.00017,31.15617]
[1778865810437,30.16,79288.3,104.6,-0.44572,0.00017,31.16188]
[1778865816351,30.15,79288.76,104.6,-0.44563,0.00017,31.15808]
[1778865817809,30.15,79287.07,104.6,-0.44591,0.00017,31.16039]
[1778865823520,30.14,79293.2,104.6,-0.44488,0.00017,31.15162]
[1778865828555,30.13,79293.24,104.6,-0.44486,0.00017,31.15146]
[1778865834597,30.12,79291.42,104.6,-0.44515,0.00017,31.15391]
[1778865837774,30.12,79290.09,104.6,-0.44537,0.00017,31.15573]
[1778865843204,30.11,79290.66,104.6,-0.44526,0.00017,31.15481]
[1778865846681,30.1,79299.32,104.6,-0.44381,0.00017,31.14228]
[1778865850674,30.1,79299.87,104.6,-0.44372,0.00017,31.14143]
[1778865850686,30.1,79299.87,104.6,-0.44372,0.00017,31.14143]
[1778865850709,30.1,79300.24,104.6,-0.44365,0.00017,31.14087]
[1778865851692,30.1,79300.24,104.6,-0.44365,0.00017,31.14087]
[1778865855554,30.1,79306.05,104.6,-0.44268,0.00017,31.13219]
[1778865856091,30.09,79306.28,104.6,-0.44264,0.00017,31.13181]
[1778865857339,30.09,79312.44,104.6,-0.44161,0.00017,31.12244]
[1778865863802,30.09,79308.94,104.6,-0.44219,0.00017,31.12766]
[1778865868836,30.08,79309.8,104.6,-0.44203,0.00017,31.12626]
[1778865872392,30.08,79309.57,104.6,-0.44207,0.00017,31.12657]
[1778865872520,30.08,79309.57,104.6,-0.44207,0.00017,31.12657]
[1778865872875,30.08,79309.54,104.6,-0.44207,0.00017,31.12354]
[1778865873875,30.08,79305.9,104.6,-0.44267,0.00017,31.12903]
[1778865875249,30.07,79308.41,104.6,-0.44225,0.00017,31.12521]
[1778865875251,30.07,79308.41,104.6,-0.44225,0.00017,31.12521]
[1778865875366,30.07,79308.41,104.6,-0.44225,0.00017,31.12521]
[1778865875380,30.07,79308.41,104.6,-0.44225,0.00017,31.12521]
[1778865876437,30.07,79314.73,104.6,-0.4412,0.00017,31.11552]
[1778865876512,30.07,79323.05,104.6,-0.43982,0.00017,31.10246]
[1778865878503,30.07,79328.79,104.6,-0.43886,0.00017,31.09322]
[1778865878524,30.07,79328.79,104.6,-0.43886,0.00017,31.09322]
[1778865880920,30.07,79321.38,104.6,-0.44009,0.00017,31.10509]
[1778865884303,30.07,79321.36,104.6,-0.44009,0.00017,31.1051]
[1778865884552,30.07,79321.36,104.6,-0.44009,0.00017,31.1051]
[1778865885955,30.07,79311.98,104.6,-0.44165,0.00017,31.11967]
[1778865887910,30.07,79311.87,104.6,-0.44167,0.00017,31.11982]
[1778865889480,30.07,79311.53,104.6,-0.44172,0.00017,31.12033]
[1778865891997,30.06,79301.49,104.6,-0.44339,0.00017,31.13536]
[1778865894652,30.06,79300.53,104.6,-0.44354,0.00017,31.13676]
[1778865894961,30.06,79300.68,104.6,-0.44352,0.00017,31.13652]
[1778865896494,30.06,79301.1,104.6,-0.44345,0.00017,31.13589]
[1778865896797,30.06,79300.21,104.6,-0.44359,0.00017,31.13718]
[1778865901617,30.05,79300.2,104.6,-0.44359,0.00017,31.13712]
[1778865903316,30.05,79295.37,104.6,-0.44439,0.00017,31.14413]
[1778865905090,30.05,79303.52,104.6,-0.44303,0.00017,31.13211]
[1778865910697,30.04,79302.58,104.6,-0.44318,0.00017,31.13344]
[1778865911866,30.04,79302.87,104.6,-0.44313,0.00017,31.13297]
[1778865912789,30.04,79309.8,104.6,-0.44197,0.00017,31.12251]
[1778865912966,30.04,79309.8,104.6,-0.44197,0.00017,31.12251]
[1778865913240,30.04,79309.8,104.6,-0.44197,0.00017,31.12251]
[1778865913256,30.04,79317.19,104.6,-0.44074,0.00017,31.11107]
[1778865918181,30.04,79327.04,104.6,-0.43909,0.00017,31.09534]
[1778865923217,30.04,79326.26,104.6,-0.43922,0.00017,31.09656]
[1778865924248,30.04,79326.26,104.6,-0.43922,0.00017,31.09656]
[1778865926659,30.04,79329.01,104.6,-0.43876,0.00017,31.0921]
[1778865927472,30.04,79329.53,104.6,-0.43867,0.00017,31.09125]
[1778865927487,30.04,79329.53,104.6,-0.43867,0.00017,31.09125]
[1778865933287,30.03,79333.56,104.6,-0.438,0.00017,31.08153]
[1778865936202,30.03,79333.44,104.6,-0.43802,0.00017,31.08172]
[1778865937804,30.03,79332.88,104.6,-0.43811,0.00017,31.08264]
[1778865943357,30.03,79326.76,104.6,-0.43912,0.00017,31.09257]
[1778865948392,30.03,79327.35,104.6,-0.43902,0.00017,31.09161]
[1778865950495,30.03,79327.32,104.6,-0.43903,0.00017,31.09166]
[1778865956448,30.03,79329.16,104.6,-0.43872,0.00017,31.08868]
[1778865960162,30.03,79330.53,104.6,-0.4385,0.00017,31.08645]
[1778865962490,30.03,79341.12,104.6,-0.43673,0.00017,31.0688]
[1778865965827,30.03,79341.95,104.6,-0.4366,0.00017,31.06739]
[1778865970336,30.03,79346.01,104.6,-0.43592,0.00017,31.06045]
[1778865970407,30.03,79346.01,104.6,-0.43592,0.00017,31.06045]
[1778865970471,30.03,79346.01,104.6,-0.43592,0.00017,31.06045]
[1778865970486,30.03,79346.01,104.6,-0.43592,0.00017,31.06045]
[1778865970522,30.03,79346.01,104.6,-0.43592,0.00017,31.06045]
[1778865970565,30.03,79346.01,104.6,-0.43592,0.00017,31.06045]
[1778865970746,30.03,79346.01,104.6,-0.43592,0.00017,31.06045]
[1778865970830,30.03,79349.22,104.6,-0.43539,0.00017,31.05489]
[1778865970876,30.03,79349.22,104.6,-0.43539,0.00017,31.05489]
[1778865970988,30.03,79349.22,104.6,-0.43539,0.00017,31.05489]
[1778865971157,30.03,79349.22,104.6,-0.43539,0.00017,31.05489]
[1778865971783,30.03,79350.83,104.6,-0.43512,0.00017,31.05206]
[1778865972426,30.03,79350.83,104.6,-0.43512,0.00017,31.05206]
[1778865973340,30.03,79353.85,104.6,-0.43462,0.00017,31.04676]
[1778865973399,30.03,79353.85,104.6,-0.43462,0.00017,31.04676]
[1778865974500,30.03,79355.19,104.6,-0.4344,0.00017,31.0444]
[1778865974583,30.03,79356.08,104.6,-0.43425,0.00017,31.04283]
[1778865979618,30.03,79361.25,104.6,-0.43339,0.00017,31.03352]
[1778865981171,30.03,79358.68,104.6,-0.43381,0.00017,31.03814]
[1778865981172,30.03,79358.68,104.6,-0.43381,0.00017,31.03814]
[1778865983395,30.03,79357.98,104.6,-0.43393,0.00017,31.03938]
[1778865985407,30.03,79359.64,104.6,-0.43365,0.00017,31.03638]
[1778865990697,30.03,79362.31,104.6,-0.4332,0.00017,31.03148]
[1778865995372,30.02,79362.87,104.6,-0.4331,0.00017,31.02735]
[1778865995408,30.02,79362.87,104.6,-0.4331,0.00017,31.02735]
[1778865995466,30.02,79362.87,104.6,-0.4331,0.00017,31.02735]
[1778865995838,30.02,79362.87,104.6,-0.4331,0.00017,31.02735]
[1778865996474,30.02,79362.98,104.6,-0.43308,0.00017,31.02714]
[1778866000861,30.02,79362.46,104.6,-0.43316,0.00017,31.02803]
[1778866001015,30.02,79360.65,104.6,-0.43346,0.00017,31.03129]
[1778866001776,30.02,79375.58,104.6,-0.43098,0.00017,31.00373]
[1778866002826,30.02,79375.58,104.6,-0.43098,0.00017,31.00373]
[1778866003790,30.02,79377.98,104.6,-0.43058,0.00017,30.99915]
[1778866007548,30.01,79376.54,104.6,-0.43081,0.00017,31.00178]
[1778866007818,30.01,79373.13,104.6,-0.43138,0.00017,31.00817]
[1778866008423,30.01,79373.13,104.6,-0.43138,0.00017,31.00817]
[1778866008733,30.01,79373.13,104.6,-0.43138,0.00017,31.00817]
[1778866009771,30.01,79370.82,104.6,-0.43176,0.00017,31.01246]
[1778866009837,30.01,79363.03,104.6,-0.43305,0.00017,31.02678]
[1778866013865,30.01,79356.0,104.6,-0.43422,0.00017,31.03936]
[1778866015623,30.01,79356.74,104.6,-0.43409,0.00017,31.03803]
[1778866015879,30.01,79353.01,104.6,-0.43471,0.00017,31.04463]
[1778866015981,30.01,79353.01,104.6,-0.43471,0.00017,31.04463]
[1778866016886,30.01,79344.68,104.6,-0.4361,0.00017,31.05915]
[1778866018230,30.01,79344.11,104.6,-0.43619,0.00017,31.06013]
[1778866018719,30.01,79344.11,104.6,-0.43619,0.00017,31.06013]
[1778866023915,30.01,79344.23,104.6,-0.43617,0.00017,31.05994]
[1778866023956,30.01,79344.23,104.6,-0.43617,0.00017,31.05994]
[1778866023970,30.01,79344.23,104.6,-0.43617,0.00017,31.05994]
[1778866024803,30.01,79344.23,104.6,-0.43617,0.00017,31.05994]
[1778866026680,30.01,79339.89,104.6,-0.4369,0.00017,31.06734]
[1778866026792,30.01,79339.89,104.6,-0.4369,0.00017,31.06734]
[1778866028982,30.01,79332.6,104.6,-0.43811,0.00017,31.07956]
[1778866030077,30.01,79332.6,104.6,-0.43811,0.00017,31.07956]
[1778866030254,30.01,79332.6,104.6,-0.43811,0.00017,31.07956]
[1778866030351,30.01,79332.6,104.6,-0.43811,0.00017,31.07956]
[1778866030425,30.01,79332.6,104.6,-0.43811,0.00017,31.07956]
[1778866030462,30.01,79332.6,104.6,-0.43811,0.00017,31.07956]
[1778866030805,30.01,79332.6,104.6,-0.43811,0.00017,31.07956]
[1778866031120,30.01,79330.31,104.6,-0.43849,0.00017,31.0833]
[1778866031123,30.01,79330.31,104.6,-0.43849,0.00017,31.0833]
[1778866031187,30.01,79320.32,104.6,-0.44015,0.00017,31.09943]
[1778866033178,30.01,79316.23,104.6,-0.44084,0.00017,31.10586]
[1778866039053,30.01,79321.28,104.6,-0.43999,0.00017,31.09788]
[1778866044776,30.0,79320.1,104.6,-0.44019,0.00017,31.09973]
[1778866050827,30.0,79314.79,104.6,-0.44107,0.00017,31.10801]
[1778866051302,30.0,79317.4,104.6,-0.44063,0.00017,31.10393]
[1778866053364,30.0,79326.91,104.6,-0.43904,0.00017,31.0857]
[1778866053494,30.0,79326.91,104.6,-0.43904,0.00017,31.0857]
[1778866053705,30.0,79326.91,104.6,-0.43904,0.00017,31.0857]
[1778866054394,30.0,79326.9,104.6,-0.43905,0.00017,31.08575]
[1778866054447,30.0,79326.9,104.6,-0.43905,0.00017,31.08575]
[1778866054556,30.0,79326.9,104.6,-0.43905,0.00017,31.08575]
[1778866058675,30.01,79337.74,104.6,-0.43724,0.00017,31.06786]
[1778866060259,30.01,79337.95,104.6,-0.43721,0.00017,31.06752]
[1778866060269,30.01,79337.95,104.6,-0.43721,0.00017,31.06752]
[1778866060357,30.01,79337.95,104.6,-0.43721,0.00017,31.06752]
[1778866060364,30.01,79337.95,104.6,-0.43721,0.00017,31.06752]
[1778866060455,30.01,79337.95,104.6,-0.43721,0.00017,31.06752]
[1778866060512,30.01,79337.95,104.6,-0.43721,0.00017,31.06752]
[1778866060622,30.01,79337.95,104.6,-0.43721,0.00017,31.06752]
[1778866060788,30.01,79337.95,104.6,-0.43721,0.00017,31.06752]
[1778866061829,30.01,79338.26,104.6,-0.43716,0.00017,31.06701]
[1778866061910,30.01,79360.26,104.6,-0.4335,0.00017,31.02862]
[1778866062216,30.01,79365.8,104.6,-0.43258,0.00017,31.01856]
[1778866064354,30.01,79366.74,104.6,-0.43243,0.00017,31.01685]
[1778866064416,30.01,79366.9,104.6,-0.4324,0.00017,31.01658]
[1778866070273,30.01,79368.09,104.6,-0.4322,0.00017,31.01432]
[1778866071701,30.01,79368.09,104.6,-0.4322,0.00017,31.01432]
[1778866071717,30.01,79368.09,104.6,-0.4322,0.00017,31.01432]
[1778866073040,30.01,79372.13,104.6,-0.43153,0.00017,31.0068]
[1778866078329,30.0,79377.66,104.6,-0.4306,0.00017,30.99634]
[1778866080569,30.0,79377.32,104.6,-0.43066,0.00017,30.99699]
[1778866080580,30.0,79377.32,104.6,-0.43066,0.00017,30.99699]
[1778866080689,30.0,79377.32,104.6,-0.43066,0.00017,30.99699]
[1778866080857,30.0,79377.32,104.6,-0.43066,0.00017,30.99699]
[1778866080919,30.0,79377.32,104.6,-0.43066,0.00017,30.99699]
[1778866080936,30.0,79377.64,104.6,-0.43061,0.00017,30.99637]
[1778866080993,30.0,79377.64,104.6,-0.43061,0.00017,30.99637]
[1778866081707,30.0,79377.64,104.6,-0.43061,0.00017,30.99637]
[1778866081851,30.0,79377.64,104.6,-0.43061,0.00017,30.99637]
[1778866081933,30.01,79390.61,104.6,-0.42846,0.00017,30.97132]
[1778866084008,30.01,79395.77,104.6,-0.42761,0.00017,30.96113]
[1778866085062,30.01,79395.5,104.6,-0.42765,0.00017,30.96169]
[1778866090418,30.01,79395.48,104.6,-0.42766,0.00017,30.96184]
[1778866095525,30.01,79400.1,104.6,-0.4269,0.00017,30.95267]
[1778866101153,30.02,79400.64,104.6,-0.42682,0.00017,30.9517]
[1778866102603,30.02,79402.62,104.6,-0.4265,0.00017,30.94771]
[1778866102805,30.02,79402.62,104.6,-0.4265,0.00017,30.94771]
[1778866102812,30.02,79402.62,104.6,-0.4265,0.00017,30.94771]
[1778866102855,30.02,79402.62,104.6,-0.4265,0.00017,30.94771]
[1778866103072,30.02,79405.84,104.6,-0.42597,0.00017,30.94117]
[1778866103224,30.02,79405.84,104.6,-0.42597,0.00017,30.94117]
[1778866103335,30.02,79405.84,104.6,-0.42597,0.00017,30.94117]
[1778866103420,30.02,79405.84,104.6,-0.42597,0.00017,30.94117]
[1778866103423,30.02,79405.84,104.6,-0.42597,0.00017,30.94117]
[1778866103592,30.02,79405.84,104.6,-0.42597,0.00017,30.94117]
[1778866105461,30.02,79413.7,104.6,-0.42467,0.00017,30.92495]
[1778866106814,30.02,79413.87,104.6,-0.42464,0.00017,30.92461]
[1778866108898,30.02,79413.75,104.6,-0.42466,0.00017,30.92488]
[1778866108949,30.02,79413.75,104.6,-0.42466,0.00017,30.92488]
[1778866109045,30.02,79413.39,104.6,-0.42472,0.00017,30.92565]
[1778866111106,30.02,79408.65,104.6,-0.42551,0.00017,30.93551]
[1778866111810,30.02,79408.65,104.6,-0.42551,0.00017,30.93551]
[1778866111843,30.02,79408.65,104.6,-0.42551,0.00017,30.93551]
[1778866111942,30.02,79408.65,104.6,-0.42551,0.00017,30.93551]
[1778866117607,30.03,79420.81,104.6,-0.4235,0.00017,30.90704]
[1778866121772,30.03,79420.8,104.6,-0.4235,0.00017,30.90707]
[1778866122610,30.03,79420.18,104.6,-0.4236,0.00017,30.90839]
[1778866124839,30.03,79420.87,104.6,-0.42349,0.00017,30.90693]
[1778866125572,30.03,79420.67,104.6,-0.42352,0.00017,30.90736]
[1778866130703,30.03,79424.67,104.6,-0.42286,0.00017,30.8988]
[1778866131111,30.03,79424.67,104.6,-0.42286,0.00017,30.8988]
[1778866136745,30.03,79423.39,104.6,-0.42307,0.00017,30.90154]
[1778866141782,30.03,79423.23,104.6,-0.4231,0.00017,30.90186]
[1778866143956,30.03,79423.23,104.6,-0.4231,0.00017,30.90186]
[1778866145150,30.03,79425.72,104.6,-0.42268,0.00017,30.8965]
[1778866145816,30.02,79418.45,104.6,-0.42388,0.00017,30.91201]
[1778866146378,30.02,79418.45,104.6,-0.42388,0.00017,30.91201]
[1778866146953,30.02,79418.45,104.6,-0.42388,0.00017,30.91201]
[1778866146957,30.02,79418.45,104.6,-0.42388,0.00017,30.91201]
[1778866147026,30.02,79418.45,104.6,-0.42388,0.00017,30.91201]
[1778866146961,30.02,79407.61,104.6,-0.42568,0.00017,30.93462]
[1778866152277,30.03,79408.07,104.6,-0.4256,0.00017,30.93373]
[1778866157901,30.03,79403.74,104.6,-0.42632,0.00017,30.94264]
[1778866162770,30.03,79399.83,104.6,-0.42697,0.00017,30.95058]
[1778866162866,30.03,79399.83,104.6,-0.42697,0.00017,30.95058]
[1778866162922,30.03,79399.83,104.6,-0.42697,0.00017,30.95058]
[1778866162942,30.03,79399.83,104.6,-0.42697,0.00017,30.95058]
[1778866162951,30.03,79399.83,104.6,-0.42697,0.00017,30.95058]
[1778866163009,30.03,79399.83,104.6,-0.42697,0.00017,30.95058]
[1778866162995,30.03,79397.31,104.6,-0.42739,0.00017,30.95564]
[1778866163948,30.03,79377.37,104.6,-0.4307,0.00017,30.99449]
[1778866164678,30.03,79377.37,104.6,-0.4307,0.00017,30.99449]
[1778866164988,30.03,79374.32,104.6,-0.4312,0.00017,31.00024]
[1778866165467,30.03,79374.32,104.6,-0.4312,0.00017,31.00024]
[1778866165962,30.03,79369.6,104.6,-0.43198,0.00017,31.00903]
[1778866166061,30.03,79369.6,104.6,-0.43198,0.00017,31.00903]
[1778866168054,30.03,79365.31,104.6,-0.4327,0.00017,31.01696]
[1778866174019,30.03,79361.02,104.6,-0.43341,0.00017,31.02179]
[1778866176937,30.04,79361.17,104.6,-0.43339,0.00017,31.02154]
[1778866178049,30.04,79353.13,104.6,-0.43473,0.00017,31.03591]
[1778866179120,30.04,79353.12,104.6,-0.43473,0.00017,31.03594]
[1778866184550,30.04,79355.03,104.6,-0.43441,0.00017,31.03259]
[1778866187868,30.04,79355.23,104.6,-0.43438,0.00017,31.03226]
[1778866193154,30.04,79354.79,104.6,-0.43446,0.00017,31.03309]
[1778866198746,30.04,79353.99,104.6,-0.43459,0.00017,31.03453]
[1778866202826,30.04,79346.67,104.6,-0.43581,0.00017,31.04733]
[1778866202861,30.04,79346.67,104.6,-0.43581,0.00017,31.04733]
[1778866205559,30.04,79350.57,104.6,-0.43516,0.00017,31.04057]
[1778866205618,30.04,79350.57,104.6,-0.43516,0.00017,31.04057]
[1778866208894,30.04,79358.25,104.6,-0.43389,0.00017,31.027]
[1778866214302,30.05,79362.51,104.6,-0.43319,0.00017,31.01941]
[1778866217976,30.05,79361.96,104.6,-0.43328,0.00017,31.02044]
[1778866217986,30.05,79361.96,104.6,-0.43328,0.00017,31.02044]
[1778866219302,30.05,79362.05,104.6,-0.43327,0.00017,31.0203]
[1778866219986,30.05,79362.05,104.6,-0.43327,0.00017,31.0203]
[1778866220097,30.05,79362.05,104.6,-0.43327,0.00017,31.0203]
[1778866220107,30.05,79362.05,104.6,-0.43327,0.00017,31.0203]
[1778866222066,30.05,79368.72,104.6,-0.43216,0.00017,31.00812]
[1778866222961,30.05,79370.18,104.6,-0.43192,0.00017,31.00546]
[1778866222986,30.05,79373.84,104.6,-0.43132,0.00017,30.99866]
[1778866227588,30.05,79368.22,104.6,-0.43225,0.00017,31.00906]
[1778866230089,30.05,79366.52,104.6,-0.43253,0.00017,31.01215]
[1778866230415,30.05,79358.85,104.6,-0.4338,0.00017,31.02605]
[1778866232724,30.05,79352.35,104.6,-0.43487,0.00017,31.03454]
[1778866236700,30.05,79356.12,104.6,-0.43425,0.00017,31.0279]
[1778866236721,30.05,79356.12,104.6,-0.43425,0.00017,31.0279]
[1778866236835,30.05,79356.12,104.6,-0.43425,0.00017,31.0279]
[1778866236837,30.05,79356.12,104.6,-0.43425,0.00017,31.0279]
[1778866237464,30.05,79367.15,104.6,-0.43242,0.00017,31.00799]
[1778866239321,30.05,79369.78,104.6,-0.43199,0.00017,31.00316]
[1778866241043,30.05,79369.35,104.6,-0.43206,0.00017,31.00398]
[1778866241592,30.05,79368.09,104.6,-0.43227,0.00017,31.00632]
[1778866241606,30.05,79368.09,104.6,-0.43227,0.00017,31.00632]
[1778866241813,30.05,79368.09,104.6,-0.43227,0.00017,31.00632]
[1778866241912,30.05,79359.27,104.6,-0.43373,0.00017,31.02237]
[1778866242551,30.05,79359.27,104.6,-0.43373,0.00017,31.02237]
[1778866245038,30.06,79352.96,104.6,-0.43478,0.00017,31.03359]
[1778866250555,30.06,79348.51,104.6,-0.43553,0.00017,31.0414]
[1778866255590,30.06,79349.11,104.6,-0.43543,0.00017,31.04037]
[1778866260177,30.06,79348.44,104.6,-0.43554,0.00017,31.04155]
[1778866260329,30.06,79348.44,104.6,-0.43554,0.00017,31.04155]
[1778866264111,30.06,79353.32,104.6,-0.43473,0.00017,31.03303]
[1778866266296,30.06,79352.36,104.6,-0.43489,0.00017,31.03473]
[1778866270865,30.06,79346.47,104.6,-0.43587,0.00017,31.04498]
[1778866276738,30.06,79348.79,104.6,-0.43548,0.00017,31.04098]
[1778866280578,30.06,79348.33,104.6,-0.43556,0.00017,31.04178]
[1778866283604,30.06,79349.55,104.6,-0.43536,0.00017,31.03967]
[1778866284257,30.06,79353.24,104.6,-0.43475,0.00017,31.03322]
[1778866286817,30.06,79362.59,104.6,-0.43319,0.00017,31.01654]
[1778866286922,30.06,79362.95,104.6,-0.43314,0.00017,31.0159]
[1778866287713,30.06,79362.95,104.6,-0.43314,0.00017,31.0159]
[1778866287815,30.06,79367.7,104.6,-0.43235,0.00017,31.00724]
[1778866290181,30.06,79363.91,104.6,-0.43298,0.00017,31.0142]
[1778866290836,30.06,79354.39,104.6,-0.43456,0.00017,31.03127]
[1778866295872,30.07,79363.39,104.6,-0.43306,0.00017,31.01213]
[1778866296185,30.07,79363.39,104.6,-0.43306,0.00017,31.01213]
[1778866301326,30.07,79361.29,104.6,-0.43342,0.00017,31.01598]
[1778866301383,30.07,79361.29,104.6,-0.43342,0.00017,31.01598]
[1778866301762,30.07,79361.29,104.6,-0.43342,0.00017,31.01598]
[1778866301915,30.07,79364.86,104.6,-0.43283,0.00017,31.00952]
[1778866303382,30.07,79368.39,104.6,-0.43224,0.00017,31.00304]
[1778866303473,30.07,79368.39,104.6,-0.43224,0.00017,31.00304]
[1778866303490,30.07,79368.39,104.6,-0.43224,0.00017,31.00304]
[1778866306722,30.07,79368.59,104.6,-0.4322,0.00017,31.00262]
[1778866307273,30.06,79369.31,104.6,-0.43208,0.00017,31.00128]
[1778866309823,30.06,79371.08,104.6,-0.43179,0.00017,30.99797]
[1778866309888,30.06,79371.08,104.6,-0.43179,0.00017,30.99797]
[1778866309888,30.06,79371.08,104.6,-0.43179,0.00017,30.99797]
[1778866312195,30.06,79374.83,104.6,-0.43116,0.00017,30.99094]
[1778866313363,30.06,79377.9,104.6,-0.43065,0.00017,30.98514]
[1778866313998,30.06,79377.82,104.6,-0.43066,0.00017,30.98528]
[1778866314424,30.06,79377.82,104.6,-0.43066,0.00017,30.98528]
[1778866319437,30.06,79376.34,104.6,-0.4309,0.00017,30.98794]
[1778866319828,30.06,79376.34,104.6,-0.4309,0.00017,30.98794]
[1778866320825,30.05,79376.7,104.6,-0.43084,0.00017,30.98723]
[1778866322298,30.05,79376.89,104.6,-0.4308,0.00017,30.98682]
[1778866322411,30.05,79376.89,104.6,-0.4308,0.00017,30.98682]
[1778866322663,30.05,79376.89,104.6,-0.4308,0.00017,30.98682]
[1778866323637,30.05,79377.9,104.6,-0.43063,0.00017,30.98488]
[1778866327102,30.05,79379.76,104.6,-0.43032,0.00017,30.98126]
[1778866328247,30.05,79384.12,104.6,-0.42959,0.00017,30.97284]
[1778866328881,30.05,79384.12,104.6,-0.42959,0.00017,30.97284]
[1778866329104,30.04,79383.36,104.6,-0.42971,0.00017,30.97426]
[1778866329682,30.04,79383.36,104.6,-0.42971,0.00017,30.97426]
[1778866331129,30.04,79379.44,104.6,-0.43036,0.00017,30.98174]
[1778866336153,30.04,79380.91,104.6,-0.4301,0.00017,30.97873]
[1778866341188,30.03,79380.95,104.6,-0.43008,0.00017,30.97848]
[1778866346228,30.02,79382.21,104.6,-0.42986,0.00017,30.97589]
[1778866346878,30.02,79382.21,104.6,-0.42986,0.00017,30.97589]
[1778866346888,30.02,79382.21,104.6,-0.42986,0.00017,30.97589]
[1778866346962,30.02,79382.21,104.6,-0.42986,0.00017,30.97585]
[1778866347745,30.02,79382.21,104.6,-0.42986,0.00017,30.97585]
[1778866349077,30.02,79387.11,104.6,-0.42905,0.00017,30.96634]
[1778866351128,30.02,79391.36,104.6,-0.42834,0.00017,30.95802]
[1778866352346,30.02,79392.53,104.6,-0.42814,0.00017,30.95265]
[1778866353491,30.02,79392.96,104.6,-0.42807,0.00017,30.95181]
[1778866353559,30.02,79392.96,104.6,-0.42807,0.00017,30.95181]
[1778866353658,30.02,79392.98,104.6,-0.42807,0.00017,30.95177]
[1778866355244,30.02,79387.69,104.6,-0.42895,0.00017,30.96217]
[1778866355291,30.02,79387.42,104.6,-0.42899,0.00017,30.96269]
[1778866357526,30.02,79387.91,104.6,-0.42891,0.00017,30.96173]
[1778866363348,30.02,79389.82,104.6,-0.42859,0.00017,30.95796]
[1778866368382,30.02,79394.07,104.6,-0.42788,0.00017,30.94956]
[1778866372514,30.02,79394.32,104.6,-0.42785,0.00017,30.94914]
[1778866373879,30.02,79394.95,104.6,-0.42775,0.00017,30.94793]
[1778866373923,30.02,79394.95,104.6,-0.42775,0.00017,30.94793]
[1778866374154,30.02,79394.95,104.6,-0.42775,0.00017,30.94793]
[1778866375312,30.02,79398.51,104.6,-0.42716,0.00017,30.94083]
[1778866377988,30.03,79399.13,104.6,-0.42706,0.00017,30.93962]
[1778866379038,30.03,79398.92,104.6,-0.42709,0.00017,30.94007]
[1778866384442,30.03,79396.46,104.6,-0.4275,0.00017,30.94498]
[1778866384695,30.03,79396.46,104.6,-0.4275,0.00017,30.94498]
[1778866391093,30.03,79396.54,104.6,-0.42749,0.00017,30.94491]
[1778866391934,30.03,79396.58,104.6,-0.42749,0.00017,30.94484]
[1778866393018,30.03,79396.58,104.6,-0.42749,0.00017,30.94485]
[1778866394568,30.03,79388.86,104.6,-0.42877,0.00017,30.9601]
[1778866395314,30.03,79388.86,104.6,-0.42877,0.00017,30.9601]
[1778866397589,30.03,79399.42,104.6,-0.42702,0.00017,30.93916]
[1778866402624,30.03,79399.91,104.6,-0.42694,0.00017,30.93822]
[1778866404961,30.03,79404.1,104.6,-0.42625,0.00017,30.92974]
[1778866405083,30.03,79404.1,104.6,-0.42625,0.00017,30.92974]
[1778866405148,30.03,79404.1,104.6,-0.42625,0.00017,30.92974]
[1778866405428,30.03,79404.49,104.6,-0.42618,0.00017,30.92895]
[1778866405725,30.03,79404.49,104.6,-0.42618,0.00017,30.92895]
[1778866405805,30.03,79404.49,104.6,-0.42618,0.00017,30.92895]
[1778866405907,30.03,79412.7,104.6,-0.42483,0.00017,30.91203]
[1778866409657,30.03,79418.11,104.6,-0.42393,0.00017,30.90067]
[1778866412512,30.03,79421.63,104.6,-0.42334,0.00017,30.89011]
[1778866418146,30.03,79424.32,104.6,-0.4229,0.00017,30.88434]
[1778866418167,30.03,79424.32,104.6,-0.4229,0.00017,30.88434]
[1778866418174,30.03,79424.32,104.6,-0.4229,0.00017,30.88434]
[1778866418711,30.03,79424.63,104.6,-0.42285,0.00017,30.88367]
[1778866423772,30.03,79426.33,104.6,-0.42256,0.00017,30.87999]
[1778866426793,30.03,79433.81,104.6,-0.42133,0.00017,30.8637]
[1778866430561,30.03,79431.6,104.6,-0.42169,0.00017,30.86855]
[1778866433354,30.03,79430.67,104.6,-0.42185,0.00017,30.87058]
[1778866438877,30.03,79430.33,104.6,-0.4219,0.00017,30.87132]
[1778866443690,30.03,79433.2,104.6,-0.42143,0.00017,30.86505]
[1778866443730,30.03,79433.2,104.6,-0.42143,0.00017,30.86505]
[1778866444919,30.03,79416.52,104.6,-0.42418,0.00017,30.90088]
[1778866446282,30.03,79416.52,104.6,-0.42418,0.00017,30.90088]
[1778866446541,30.03,79422.36,104.6,-0.42322,0.00017,30.8885]
[1778866447068,30.03,79422.36,104.6,-0.42322,0.00017,30.8885]
[1778866448927,30.03,79426.83,104.6,-0.42248,0.00017,30.87889]
[1778866453553,30.03,79426.49,104.6,-0.42253,0.00017,30.8796]
[1778866459018,30.03,79433.79,104.6,-0.42133,0.00017,30.86371]
[1778866460555,30.03,79433.79,104.6,-0.42133,0.00017,30.86371]
[1778866462399,30.03,79434.78,104.6,-0.42117,0.00017,30.86154]
[1778866463307,30.03,79434.78,104.6,-0.42117,0.00017,30.86154]
[1778866463385,30.03,79435.84,104.6,-0.42099,0.00017,30.85921]
[1778866465181,30.03,79439.47,104.6,-0.42039,0.00016,30.85117]
[1778866465556,30.03,79440.1,104.6,-0.42029,0.00016,30.84977]
[1778866465804,30.03,79440.1,104.6,-0.42029,0.00016,30.84977]
[1778866466067,30.03,79429.81,104.6,-0.42199,0.00017,30.87245]
[1778866471102,30.03,79428.12,104.6,-0.42226,0.00017,30.87303]
[1778866472078,30.03,79428.12,104.6,-0.42226,0.00017,30.87303]
[1778866473749,30.03,79428.4,104.6,-0.42221,0.00017,30.87242]
[1778866473786,30.03,79428.4,104.6,-0.42221,0.00017,30.87242]
[1778866473995,30.03,79428.4,104.6,-0.42221,0.00017,30.87242]
[1778866477377,30.03,79417.88,104.6,-0.42395,0.00017,30.89491]
[1778866487215,30.03,79423.44,104.6,-0.42303,0.00017,30.88304]
[1778866492250,30.03,79420.55,104.6,-0.42351,0.00017,30.8892]
[1778866497289,30.03,79424.19,104.6,-0.4229,0.00017,30.88141]
[1778866499450,30.03,79424.8,104.6,-0.4228,0.00017,30.88009]
[1778866500231,30.03,79424.8,104.6,-0.4228,0.00017,30.88009]
[1778866500395,30.03,79424.8,104.6,-0.4228,0.00017,30.88009]
[1778866504280,30.03,79432.3,104.6,-0.42156,0.00017,30.8638]
[1778866504439,30.03,79433.22,104.6,-0.42141,0.00017,30.86178]
[1778866504498,30.03,79433.22,104.6,-0.42141,0.00017,30.86178]
[1778866504609,30.03,79433.22,104.6,-0.42141,0.00017,30.86178]
[1778866504736,30.03,79433.22,104.6,-0.42141,0.00017,30.86178]
[1778866505321,30.03,79433.22,104.6,-0.42141,0.00017,30.86178]
[1778866505347,30.03,79440.34,104.6,-0.42023,0.00017,30.84602]
[1778866507385,30.03,79443.2,104.6,-0.41976,0.00016,30.83961]
[1778866508368,30.03,79442.35,104.6,-0.4199,0.00016,30.84153]
[1778866508730,30.03,79442.35,104.6,-0.4199,0.00016,30.84153]
[1778866514695,30.03,79437.74,104.6,-0.42067,0.00017,30.85185]
[1778866514700,30.03,79437.74,104.6,-0.42067,0.00017,30.85185]
[1778866514712,30.03,79443.6,104.6,-0.4197,0.00016,30.83877]
[1778866516188,30.03,79443.6,104.6,-0.4197,0.00016,30.83877]
[1778866516790,30.03,79444.92,104.6,-0.41948,0.00016,30.83579]
[1778866522474,30.03,79448.67,104.6,-0.41886,0.00016,30.82725]
[1778866524145,30.03,79448.67,104.6,-0.41886,0.00016,30.82725]
[1778866524247,30.03,79448.67,104.6,-0.41886,0.00016,30.82725]
[1778866524743,30.03,79451.46,104.6,-0.4184,0.00016,30.82087]
[1778866525790,30.03,79451.78,104.6,-0.41835,0.00016,30.82014]
[1778866527528,30.03,79452.06,104.6,-0.4183,0.00016,30.81945]
[1778866527746,30.03,79452.06,104.6,-0.4183,0.00016,30.81945]
[1778866527750,30.03,79452.06,104.6,-0.4183,0.00016,30.81945]
[1778866527786,30.03,79452.06,104.6,-0.4183,0.00016,30.81945]
[1778866527806,30.03,79452.06,104.6,-0.4183,0.00016,30.81945]
[1778866534319,30.02,79445.37,104.6,-0.41938,0.00016,30.83139]
[1778866534395,30.02,79445.37,104.6,-0.41938,0.00016,30.83139]
[1778866536631,30.02,79446.73,104.6,-0.41915,0.00016,30.8282]
[1778866538443,30.01,79449.25,104.6,-0.41873,0.00016,30.82239]
[1778866538483,30.01,79449.25,104.6,-0.41873,0.00016,30.82239]
[1778866539367,30.01,79449.25,104.6,-0.41873,0.00016,30.82239]
[1778866539376,30.01,79449.25,104.6,-0.41873,0.00016,30.82239]
[1778866539449,30.01,79449.35,104.6,-0.41871,0.00016,30.8221]
[1778866541341,30.01,79451.24,104.6,-0.4184,0.00016,30.81777]
[1778866547022,30.0,79451.99,104.6,-0.41825,0.00016,30.81572]
[1778866547069,30.0,79451.99,104.6,-0.41825,0.00016,30.81572]
[1778866548371,30.0,79451.99,104.6,-0.41825,0.00016,30.81567]
[1778866548825,30.0,79447.62,104.6,-0.41897,0.00017,30.82564]
[1778866549062,30.0,79447.62,104.6,-0.41897,0.00017,30.82564]
[1778866549146,30.0,79445.17,104.6,-0.41937,0.00017,30.83119]
[1778866549455,30.0,79445.17,104.6,-0.41937,0.00017,30.83119]
[1778866554698,30.0,79439.02,104.6,-0.42039,0.00017,30.84504]
[1778866559733,30.0,79439.13,104.6,-0.42038,0.00017,30.84482]
[1778866564768,30.0,79438.89,104.6,-0.42042,0.00017,30.84537]
[1778866569803,30.0,79438.92,104.6,-0.42041,0.00017,30.84532]
[1778866572277,30.0,79438.92,104.6,-0.42041,0.00017,30.84532]
[1778866572295,30.0,79438.92,104.6,-0.42041,0.00017,30.84532]
[1778866572824,30.0,79430.86,104.6,-0.42174,0.00017,30.86313]
[1778866574419,30.0,79430.86,104.6,-0.42174,0.00017,30.86313]
[1778866575068,30.0,79428.38,104.6,-0.42215,0.00017,30.86853]
[1778866575804,30.0,79428.22,104.6,-0.42218,0.00017,30.86887]
[1778866578325,30.0,79418.88,104.6,-0.42373,0.00017,30.88892]
[1778866578498,30.0,79418.28,104.6,-0.42383,0.00017,30.89019]
[1778866578526,30.0,79418.28,104.6,-0.42383,0.00017,30.89019]
[1778866579088,30.0,79418.28,104.6,-0.42383,0.00017,30.89019]
[1778866580515,30.0,79409.38,104.6,-0.4253,0.00017,30.90882]
[1778866581448,30.0,79409.38,104.6,-0.4253,0.00017,30.90882]
[1778866583496,30.0,79409.1,104.6,-0.42535,0.00017,30.90944]
[1778866584805,30.01,79409.09,104.6,-0.42535,0.00017,30.90948]
[1778866585059,30.01,79409.09,104.6,-0.42535,0.00017,30.90948]
[1778866591957,30.01,79414.37,104.6,-0.42447,0.00017,30.89547]
[1778866597199,30.01,79414.12,104.6,-0.42452,0.00017,30.89602]
[1778866598000,30.01,79424.02,104.6,-0.42288,0.00017,30.87503]
[1778866602756,30.01,79425.74,104.6,-0.42259,0.00017,30.87132]
[1778866603284,30.01,79425.74,104.6,-0.42259,0.00017,30.87132]
[1778866608073,30.01,79436.9,104.6,-0.42075,0.00017,30.84691]
[1778866610542,30.01,79437.43,104.6,-0.42066,0.00017,30.84574]
[1778866612728,30.01,79438.22,104.6,-0.42053,0.00017,30.844]
[1778866616099,30.01,79444.79,104.6,-0.41945,0.00017,30.8293]
[1778866616099,30.01,79444.79,104.6,-0.41945,0.00017,30.8293]
[1778866616209,30.01,79444.79,104.6,-0.41945,0.00017,30.8293]
[1778866617163,30.01,79444.86,104.6,-0.41944,0.00017,30.82915]
[1778866620560,30.01,79444.39,104.6,-0.41952,0.00017,30.83028]
[1778866626294,30.01,79440.94,104.6,-0.42009,0.00017,30.83809]
[1778866626372,30.01,79441.93,104.6,-0.41993,0.00017,30.83588]
[1778866628097,30.01,79443.59,104.6,-0.41966,0.00017,30.83214]
[1778866628103,30.01,79443.59,104.6,-0.41966,0.00017,30.83214]
[1778866628261,30.01,79443.59,104.6,-0.41966,0.00017,30.83214]
[1778866628361,30.01,79441.92,104.6,-0.41993,0.00017,30.8359]
[1778866630232,30.01,79432.02,104.6,-0.42157,0.00017,30.85786]
[1778866635267,30.01,79430.54,104.6,-0.42181,0.00017,30.86109]
[1778866640403,30.01,79430.61,104.6,-0.4218,0.00017,30.86093]
[1778866640543,30.01,79429.77,104.6,-0.42194,0.00017,30.86276]
[1778866641001,30.01,79429.77,104.6,-0.42194,0.00017,30.86276]
[1778866643100,30.01,79429.07,104.6,-0.42206,0.00017,30.86428]
[1778866643203,30.01,79429.07,104.6,-0.42206,0.00017,30.86428]
[1778866643370,30.01,79429.07,104.6,-0.42206,0.00017,30.86428]
[1778866645236,30.01,79433.08,104.6,-0.42139,0.00017,30.85551]
[1778866652387,30.01,79434.55,104.6,-0.42114,0.00017,30.84921]
[1778866652554,30.01,79434.55,104.6,-0.42114,0.00017,30.84921]
[1778866658431,30.01,79436.93,104.6,-0.42075,0.00017,30.84397]
[1778866665336,30.01,79437.65,104.6,-0.42063,0.00017,30.84238]
[1778866665464,30.01,79437.65,104.6,-0.42063,0.00017,30.84238]
[1778866667494,30.02,79430.5,104.6,-0.42182,0.00017,30.85815]
[1778866669735,30.02,79429.38,104.6,-0.422,0.00017,30.86058]
[1778866675550,30.01,79428.64,104.6,-0.42212,0.00017,30.86218]
[1778866675816,30.01,79428.64,104.6,-0.42212,0.00017,30.86218]
[1778866681592,30.01,79428.52,104.6,-0.42214,0.00017,30.86241]
[1778866685660,30.01,79428.5,104.6,-0.42214,0.00017,30.86245]
[1778866686515,30.01,79428.5,104.6,-0.42214,0.00017,30.86245]
[1778866688300,30.01,79426.84,104.6,-0.42242,0.00017,30.86604]
[1778866690904,30.01,79415.48,104.6,-0.4243,0.00017,30.89027]
[1778866690910,30.01,79415.48,104.6,-0.4243,0.00017,30.89027]
[1778866691842,30.01,79415.53,104.6,-0.42429,0.00017,30.89018]
[1778866695381,30.01,79413.97,104.6,-0.42455,0.00017,30.89345]
[1778866696313,30.01,79413.97,104.6,-0.42455,0.00017,30.89345]
[1778866696320,30.01,79413.97,104.6,-0.42455,0.00017,30.89345]
[1778866696376,30.01,79413.97,104.6,-0.42455,0.00017,30.89345]
[1778866696414,30.01,79406.12,104.6,-0.42585,0.00017,30.90973]
[1778866697193,30.01,79406.12,104.6,-0.42585,0.00017,30.90973]
[1778866697266,30.01,79406.12,104.6,-0.42585,0.00017,30.90973]
[1778866697274,30.01,79406.12,104.6,-0.42585,0.00017,30.90973]
[1778866697352,30.01,79406.12,104.6,-0.42585,0.00017,30.90973]
[1778866697360,30.01,79406.12,104.6,-0.42585,0.00017,30.90973]
[1778866697363,30.01,79406.12,104.6,-0.42585,0.00017,30.90973]
[1778866697541,30.01,79406.12,104.6,-0.42585,0.00017,30.90973]
[1778866697418,30.01,79397.08,104.6,-0.42734,0.00017,30.92805]
[1778866697829,30.01,79397.08,104.6,-0.42734,0.00017,30.92805]
[1778866698007,30.01,79397.08,104.6,-0.42734,0.00017,30.92805]
[1778866698042,30.01,79397.08,104.6,-0.42734,0.00017,30.92805]
[1778866698053,30.01,79386.86,104.6,-0.42904,0.00017,30.94823]
[1778866698711,30.01,79375.24,104.6,-0.43097,0.00017,30.97052]
[1778866701246,30.01,79369.4,104.6,-0.43194,0.00017,30.98141]
[1778866702376,30.01,79369.58,104.6,-0.4319,0.00017,30.98104]
[1778866704439,30.01,79368.31,104.6,-0.43211,0.00017,30.98338]
[1778866704540,30.01,79367.88,104.6,-0.43218,0.00017,30.98414]
[1778866704875,30.01,79367.88,104.6,-0.43218,0.00017,30.98414]
[1778866705102,30.01,79366.64,104.6,-0.43239,0.00017,30.98642]
[1778866708883,30.01,79369.63,104.6,-0.43189,0.00017,30.98086]
[1778866709071,30.01,79369.63,104.6,-0.43189,0.00017,30.98086]
[1778866709263,30.01,79369.63,104.6,-0.43189,0.00017,30.98086]
[1778866709286,30.01,79369.63,104.6,-0.43189,0.00017,30.98086]
[1778866709415,30.01,79369.63,104.6,-0.43189,0.00017,30.98086]
[1778866709788,30.0,79381.8,104.6,-0.42986,0.00017,30.95782]
[1778866710795,30.0,79389.57,104.6,-0.42857,0.00017,30.94268]
[1778866712060,30.0,79389.57,104.6,-0.42857,0.00017,30.94268]
[1778866713603,30.0,79391.79,104.6,-0.4282,0.00017,30.93524]
[1778866713695,30.0,79391.82,104.6,-0.42819,0.00017,30.93518]
[1778866714300,30.0,79391.82,104.6,-0.42819,0.00017,30.93518]
[1778866714566,30.0,79391.82,104.6,-0.42819,0.00017,30.93518]
[1778866719858,30.0,79392.42,104.6,-0.42808,0.00017,30.93377]
[1778866723881,29.99,79392.58,104.6,-0.42804,0.00017,30.93333]
[1778866729928,29.99,79392.27,104.6,-0.42808,0.00017,30.93377]
[1778866734964,29.98,79394.13,104.6,-0.42776,0.00017,30.92995]
[1778866740441,29.98,79394.33,104.6,-0.42772,0.00017,30.92945]
[1778866740602,29.98,79394.33,104.6,-0.42772,0.00017,30.92945]
[1778866741006,29.98,79404.13,104.6,-0.42609,0.00017,30.90959]
[1778866746041,29.97,79406.25,104.6,-0.42574,0.00017,30.90516]
[1778866748861,29.97,79406.84,104.6,-0.42564,0.00017,30.90391]
[1778866749373,29.97,79406.84,104.6,-0.42564,0.00017,30.90391]
[1778866749554,29.97,79406.84,104.6,-0.42564,0.00017,30.90391]
[1778866749608,29.97,79406.84,104.6,-0.42564,0.00017,30.90391]
[1778866749619,29.97,79406.84,104.6,-0.42564,0.00017,30.90391]
[1778866749666,29.97,79406.84,104.6,-0.42564,0.00017,30.90391]
[1778866749709,29.97,79411.87,104.6,-0.4248,0.00017,30.89345]
[1778866749721,29.97,79411.87,104.6,-0.4248,0.00017,30.89345]
[1778866749743,29.97,79411.87,104.6,-0.4248,0.00017,30.89345]
[1778866749759,29.97,79411.87,104.6,-0.4248,0.00017,30.89345]
[1778866749808,29.97,79411.87,104.6,-0.4248,0.00017,30.89345]
[1778866749847,29.97,79411.87,104.6,-0.4248,0.00017,30.89345]
[1778866749898,29.97,79411.87,104.6,-0.4248,0.00017,30.89345]
[1778866749934,29.97,79411.87,104.6,-0.4248,0.00017,30.89345]
[1778866749941,29.97,79411.87,104.6,-0.4248,0.00017,30.89345]
[1778866750619,29.97,79411.87,104.6,-0.4248,0.00017,30.89345]
[1778866750365,29.97,79436.05,104.6,-0.42079,0.00017,30.84132]
[1778866751078,29.97,79450.69,104.6,-0.41837,0.00017,30.80824]
[1778866751711,29.97,79450.69,104.6,-0.41837,0.00017,30.80824]
[1778866754184,29.97,79447.38,104.6,-0.41892,0.00017,30.81579]
[1778866754283,29.97,79445.93,104.6,-0.41916,0.00017,30.81906]
[1778866754850,29.97,79445.93,104.6,-0.41916,0.00017,30.81906]
[1778866757409,29.97,79450.4,104.6,-0.41841,0.00017,30.80877]
[1778866761545,29.96,79451.38,104.6,-0.41824,0.00017,30.80637]
[1778866764636,29.96,79451.81,104.6,-0.41817,0.00017,30.8053]
[1778866767214,29.96,79457.78,104.6,-0.41717,0.00017,30.79136]
[1778866769656,29.96,79457.7,104.6,-0.41718,0.00017,30.79146]
[1778866779275,29.94,79458.27,104.6,-0.41705,0.00017,30.78645]
[1778866784310,29.93,79458.34,104.6,-0.41702,0.00017,30.78604]
[1778866784954,29.93,79458.34,104.6,-0.41702,0.00017,30.78604]
[1778866786174,29.93,79453.85,104.6,-0.41776,0.00017,30.79646]
[1778866790179,29.93,79451.11,104.6,-0.4182,0.00017,30.80258]
[1778866791509,29.93,79449.41,104.6,-0.41848,0.00017,30.80644]
[1778866797401,29.92,79453.54,104.6,-0.41778,0.00017,30.79675]
[1778866798015,29.92,79453.54,104.6,-0.41778,0.00017,30.79675]
[1778866803028,29.92,79454.12,104.6,-0.41767,0.00017,30.79518]
[1778866808482,29.91,79456.09,104.6,-0.41733,0.00017,30.79028]
[1778866813517,29.9,79457.69,104.6,-0.41705,0.00017,30.78629]
[1778866818552,29.9,79454.9,104.6,-0.4175,0.00017,30.79256]
[1778866823587,29.89,79456.78,104.6,-0.41717,0.00017,30.7879]
[1778866828622,29.88,79453.47,104.6,-0.4177,0.00017,30.79538]
[1778866833660,29.88,79457.15,104.6,-0.41707,0.00017,30.78344]
[1778866838692,29.87,79453.88,104.6,-0.4176,0.00017,30.79085]
[1778866838924,29.87,79453.88,104.6,-0.4176,0.00017,30.79085]
[1778866841322,29.87,79448.12,104.6,-0.41855,0.00017,30.80409]
[1778866841339,29.87,79448.12,104.6,-0.41855,0.00017,30.80409]
[1778866841458,29.87,79448.12,104.6,-0.41855,0.00017,30.80409]
[1778866841713,29.86,79437.31,104.6,-0.42034,0.00017,30.8286]
[1778866841830,29.86,79437.31,104.6,-0.42034,0.00017,30.8286]
[1778866844283,29.87,79443.34,104.6,-0.41934,0.00017,30.81502]
[1778866844736,29.87,79443.39,104.6,-0.41933,0.00017,30.81493]
[1778866845577,29.87,79443.39,104.6,-0.41933,0.00017,30.81493]
[1778866845585,29.87,79443.39,104.6,-0.41933,0.00017,30.81493]
[1778866845743,29.87,79437.23,104.6,-0.42035,0.00017,30.82884]
[1778866846373,29.87,79437.23,104.6,-0.42035,0.00017,30.82884]
[1778866846864,29.87,79435.38,104.6,-0.42066,0.00017,30.833]
[1778866846872,29.87,79435.38,104.6,-0.42066,0.00017,30.833]
[1778866847401,29.87,79435.38,104.6,-0.42066,0.00017,30.833]
[1778866847431,29.87,79435.38,104.6,-0.42066,0.00017,30.833]
[1778866848498,29.87,79435.38,104.6,-0.42066,0.00017,30.83301]
[1778866848577,29.87,79430.24,104.6,-0.42152,0.00017,30.84443]
[1778866848886,29.87,79430.24,104.6,-0.42152,0.00017,30.84443]
[1778866854807,29.87,79434.63,104.6,-0.42078,0.00017,30.83466]
[1778866857010,29.87,79431.15,104.6,-0.42136,0.00017,30.84238]
[1778866857943,29.87,79428.9,104.6,-0.42173,0.00017,30.84732]
[1778866860008,29.87,79428.29,104.6,-0.42184,0.00017,30.84865]
[1778866860363,29.87,79428.29,104.6,-0.42184,0.00017,30.84865]
[1778866865885,29.86,79430.32,104.6,-0.42149,0.00017,30.84412]
[1778866870920,29.86,79434.06,104.6,-0.42087,0.00017,30.83581]
[1778866875957,29.86,79434.4,104.6,-0.42081,0.00017,30.83505]
[1778866881791,29.86,79431.58,104.6,-0.42128,0.00017,30.8413]
[1778866884285,29.86,79431.51,104.6,-0.42129,0.00017,30.84144]
[1778866884303,29.86,79431.51,104.6,-0.42129,0.00017,30.84144]
[1778866884404,29.86,79431.42,104.6,-0.42131,0.00017,30.84163]
[1778866884804,29.86,79431.42,104.6,-0.42131,0.00017,30.84163]
[1778866885560,29.86,79431.42,104.6,-0.42131,0.00017,30.84163]
[1778866886329,29.86,79426.63,104.6,-0.4221,0.00017,30.85218]
[1778866892069,29.86,79425.99,104.6,-0.42221,0.00017,30.85056]
[1778866897264,29.87,79425.25,104.6,-0.42233,0.00017,30.85221]
[1778866897651,29.87,79425.25,104.6,-0.42233,0.00017,30.85221]
[1778866898805,29.87,79420.26,104.6,-0.42316,0.00017,30.86301]
[1778866905996,29.87,79412.36,104.6,-0.42448,0.00017,30.87994]
[1778866906186,29.87,79412.36,104.6,-0.42448,0.00017,30.87994]
[1778866906300,29.87,79412.36,104.6,-0.42448,0.00017,30.87994]
[1778866906391,29.87,79404.56,104.6,-0.42578,0.00017,30.89624]
[1778866906842,29.87,79404.56,104.6,-0.42578,0.00017,30.89624]
[1778866906845,29.87,79404.56,104.6,-0.42578,0.00017,30.89624]
[1778866906923,29.87,79404.56,104.6,-0.42578,0.00017,30.89624]
[1778866906950,29.87,79404.56,104.6,-0.42578,0.00017,30.89624]
[1778866907037,29.87,79404.56,104.6,-0.42578,0.00017,30.89624]
[1778866907133,29.87,79404.56,104.6,-0.42578,0.00017,30.89624]
[1778866907293,29.87,79390.51,104.6,-0.42812,0.00017,30.92473]
[1778866910441,29.87,79390.55,104.6,-0.42811,0.00017,30.9246]
[1778866911075,29.87,79388.8,104.6,-0.4284,0.00017,30.92806]
[1778866911875,29.86,79388.22,104.6,-0.4285,0.00017,30.92918]
[1778866914110,29.86,79387.61,104.6,-0.4286,0.00017,30.93033]
[1778866919259,29.86,79393.88,104.6,-0.42754,0.00017,30.91769]
[1778866920191,29.86,79393.88,104.6,-0.42754,0.00017,30.91769]
[1778866923424,29.86,79393.77,104.6,-0.42755,0.00017,30.91785]
[1778866924294,29.85,79382.45,104.6,-0.42944,0.00017,30.94022]
[1778866929329,29.85,79378.25,104.6,-0.43014,0.00017,30.94826]
[1778866934364,29.85,79380.33,104.6,-0.42978,0.00017,30.94415]
[1778866939399,29.84,79380.56,104.6,-0.42974,0.00017,30.94361]
[1778866940909,29.84,79380.88,104.6,-0.42968,0.00017,30.94297]
[1778866942180,29.84,79381.05,104.6,-0.42965,0.00017,30.94263]
[1778866942183,29.84,79381.05,104.6,-0.42965,0.00017,30.94263]
[1778866942187,29.84,79381.05,104.6,-0.42965,0.00017,30.94263]
[1778866944599,29.84,79371.31,104.6,-0.43128,0.00017,30.96126]
[1778866945191,29.84,79368.97,104.6,-0.43167,0.00017,30.96566]
[1778866945441,29.84,79371.95,104.6,-0.43117,0.00017,30.96004]
[1778866950095,29.84,79373.2,104.6,-0.43095,0.00017,30.95755]
[1778866950476,29.84,79373.4,104.6,-0.43092,0.00017,30.95714]
[1778866955512,29.83,79373.07,104.6,-0.43096,0.00017,30.95464]
[1778866956753,29.83,79373.07,104.6,-0.43096,0.00017,30.95464]
[1778866956854,29.83,79373.04,104.6,-0.43097,0.00017,30.95469]
[1778866960250,29.83,79371.9,104.6,-0.43115,0.00017,30.95677]
[1778866960550,29.83,79371.62,104.6,-0.4312,0.00017,30.95728]
[1778866964890,29.83,79378.18,104.6,-0.43009,0.00017,30.94468]
[1778866969920,29.82,79381.16,104.6,-0.42959,0.00017,30.9388]
[1778866970129,29.82,79381.16,104.6,-0.42959,0.00017,30.9388]
[1778866970620,29.82,79373.59,104.6,-0.43085,0.00017,30.95335]
[1778866975655,29.82,79371.56,104.6,-0.43119,0.00017,30.95715]
[1778866980690,29.82,79369.93,104.6,-0.43146,0.00017,30.96017]
[1778866985726,29.81,79369.8,104.6,-0.43147,0.00017,30.96035]
[1778866989795,29.81,79370.05,104.6,-0.43143,0.00017,30.95984]
[1778866989853,29.81,79369.33,104.6,-0.43155,0.00017,30.96119]
[1778866991252,29.81,79367.68,104.6,-0.43182,0.00017,30.96426]
[1778866991676,29.81,79367.68,104.6,-0.43182,0.00017,30.96426]
[1778866996228,29.81,79363.57,104.6,-0.4325,0.00017,30.9718]
[1778867001838,29.8,79361.96,104.6,-0.43276,0.00017,30.97461]
[1778867002331,29.8,79361.96,104.6,-0.43276,0.00017,30.97461]
[1778867007883,29.79,79368.43,104.6,-0.43166,0.00017,30.96242]
[1778867013931,29.79,79368.39,104.6,-0.43166,0.00017,30.9593]
[1778867018188,29.79,79368.39,104.6,-0.43165,0.00017,30.95924]
[1778867023997,29.78,79368.35,104.6,-0.43165,0.00017,30.95917]
[1778867025487,29.78,79368.35,104.6,-0.43165,0.00017,30.95917]
[1778867034923,29.77,79358.12,104.6,-0.43335,0.00017,30.97795]
[1778867044139,29.76,79361.16,104.6,-0.43282,0.00017,30.97208]
[1778867046659,29.76,79361.74,104.6,-0.43272,0.00017,30.97099]
[1778867050180,29.75,79369.28,104.6,-0.43144,0.00017,30.95675]
[1778867055215,29.75,79375.32,104.6,-0.43042,0.00017,30.9451]
[1778867060250,29.75,79375.32,104.6,-0.43041,0.00017,30.945]
[1778867065285,29.74,79376.23,104.6,-0.43025,0.00017,30.94315]
[1778867071327,29.74,79376.21,104.6,-0.43024,0.00017,30.94]
[1778867076362,29.73,79376.42,104.6,-0.4302,0.00017,30.93948]
[1778867081397,29.73,79376.91,104.6,-0.43011,0.00017,30.93843]
[1778867086432,29.73,79375.16,104.6,-0.4304,0.00017,30.9417]
[1778867090591,29.72,79375.11,104.6,-0.4304,0.00017,30.94173]
[1778867096300,29.72,79374.51,104.6,-0.43049,0.00017,30.94274]
[1778867100610,29.71,79373.22,104.6,-0.4307,0.00017,30.94513]
[1778867101537,29.71,79365.23,104.6,-0.43204,0.00017,30.96023]
[1778867103046,29.71,79366.34,104.6,-0.43185,0.00017,30.95812]
[1778867106248,29.71,79368.27,104.6,-0.43152,0.00017,30.9544]
[1778867107931,29.71,79366.11,104.6,-0.43188,0.00017,30.95845]
[1778867107940,29.71,79366.11,104.6,-0.43188,0.00017,30.95845]
[1778867107579,29.71,79358.73,104.6,-0.43312,0.00017,30.97215]
[1778867108101,29.71,79358.73,104.6,-0.43312,0.00017,30.97215]
[1778867108275,29.71,79358.73,104.6,-0.43312,0.00017,30.97215]
[1778867111117,29.7,79362.15,104.6,-0.43254,0.00017,30.96572]
[1778867112230,29.7,79361.57,104.6,-0.43263,0.00017,30.96677]
[1778867113271,29.7,79366.89,104.6,-0.43173,0.00017,30.95678]
[1778867113554,29.7,79366.89,104.6,-0.43173,0.00017,30.95678]
[1778867113929,29.7,79377.0,104.6,-0.43003,0.00017,30.93741]
[1778867119664,29.69,79380.41,104.6,-0.42945,0.00017,30.93064]
[1778867124699,29.69,79378.75,104.6,-0.42973,0.00017,30.9338]
[1778867126322,29.69,79379.17,104.6,-0.42965,0.00017,30.93297]
[1778867127638,29.69,79378.99,104.6,-0.42968,0.00017,30.9333]
[1778867130412,29.69,79382.89,104.6,-0.42902,0.00017,30.92559]
[1778867130741,29.69,79389.37,104.6,-0.42794,0.00017,30.91266]
[1778867135776,29.69,79393.03,104.6,-0.42731,0.00017,30.90213]
[1778867140813,29.68,79393.8,104.6,-0.42718,0.00017,30.90052]
[1778867142254,29.68,79393.47,104.6,-0.42724,0.00017,30.90119]
[1778867142334,29.68,79393.47,104.6,-0.42724,0.00017,30.90119]
[1778867146284,29.68,79383.83,104.6,-0.42885,0.00017,30.9205]
[1778867149872,29.68,79386.35,104.6,-0.42842,0.00017,30.91545]
[1778867154910,29.68,79386.97,104.6,-0.42832,0.00017,30.91416]
[1778867155886,29.68,79386.97,104.6,-0.42832,0.00017,30.91416]
[1778867156611,29.68,79386.74,104.6,-0.42835,0.00017,30.91461]
[1778867157103,29.68,79386.74,104.6,-0.42835,0.00017,30.9146]
[1778867157170,29.68,79386.74,104.6,-0.42835,0.00017,30.9146]
[1778867158252,29.68,79386.32,104.6,-0.42842,0.00017,30.91543]
[1778867161753,29.68,79386.85,104.6,-0.42833,0.00017,30.91434]
[1778867161917,29.68,79386.85,104.6,-0.42833,0.00017,30.91434]
[1778867165225,29.68,79389.35,104.6,-0.42791,0.00017,30.9093]
[1778867165229,29.68,79389.35,104.6,-0.42791,0.00017,30.9093]
[1778867169226,29.68,79395.58,104.6,-0.42686,0.00017,30.89663]
[1778867169230,29.68,79395.58,104.6,-0.42686,0.00017,30.89663]
[1778867175050,29.67,79390.28,104.6,-0.42775,0.00017,30.90738]
[1778867180086,29.67,79391.67,104.6,-0.42752,0.00017,30.90454]
[1778867185121,29.67,79389.9,104.6,-0.42781,0.00017,30.9081]
[1778867190164,29.67,79389.86,104.6,-0.42782,0.00017,30.90817]
[1778867195200,29.67,79390.12,104.6,-0.42777,0.00017,30.90455]
[1778867197061,29.67,79390.12,104.6,-0.42777,0.00017,30.90455]
[1778867199500,29.67,79385.33,104.6,-0.42857,0.00017,30.91415]
[1778867200236,29.67,79376.94,104.6,-0.42998,0.00017,30.93066]
[1778867205271,29.67,79371.13,104.6,-0.43095,0.00017,30.94182]
[1778867210306,29.67,79376.0,104.6,-0.43013,0.00017,30.93239]
[1778867215341,29.67,79377.27,104.6,-0.42991,0.00017,30.92986]
[1778867216887,29.67,79377.27,104.6,-0.42991,0.00017,30.92986]
[1778867223397,29.66,79370.88,104.6,-0.43098,0.00017,30.94212]
[1778867228432,29.66,79370.81,104.6,-0.43099,0.00017,30.94223]
[1778867231453,29.66,79361.66,104.6,-0.43253,0.00017,30.9595]
[1778867235944,29.66,79360.03,104.6,-0.43281,0.00017,30.96255]
[1778867236022,29.66,79360.03,104.6,-0.43281,0.00017,30.96255]
[1778867236023,29.66,79360.03,104.6,-0.43281,0.00017,30.96255]
[1778867236059,29.66,79360.03,104.6,-0.43281,0.00017,30.96255]
[1778867236756,29.66,79358.05,104.6,-0.43314,0.00017,30.96622]
[1778867236767,29.66,79358.01,104.6,-0.43315,0.00017,30.9663]
[1778867237703,29.66,79358.01,104.6,-0.43315,0.00017,30.9663]
[1778867238361,29.66,79356.68,104.6,-0.43337,0.00017,30.96873]
[1778867244337,29.66,79349.93,104.6,-0.43451,0.00017,30.98096]
[1778867249579,29.66,79354.64,104.6,-0.43371,0.00017,30.97234]
[1778867252753,29.66,79353.98,104.6,-0.43381,0.00017,30.97045]
[1778867252789,29.66,79353.98,104.6,-0.43381,0.00017,30.97045]
[1778867252877,29.66,79353.98,104.6,-0.43381,0.00017,30.97045]
[1778867254614,29.65,79363.58,104.6,-0.43219,0.00017,30.95264]
[1778867258576,29.65,79363.74,104.6,-0.43216,0.00017,30.95229]
[1778867261663,29.65,79371.92,104.6,-0.43077,0.00017,30.93665]
[1778867266437,29.64,79372.61,104.6,-0.43065,0.00017,30.93526]
[1778867271925,29.64,79376.32,104.6,-0.43002,0.00017,30.928]
[1778867276890,29.64,79375.99,104.6,-0.43007,0.00017,30.92857]
[1778867276980,29.64,79376.56,104.6,-0.42997,0.00017,30.92744]
[1778867282810,29.64,79380.86,104.6,-0.42925,0.00017,30.91896]
[1778867288113,29.64,79380.59,104.6,-0.42929,0.00017,30.91945]
[1778867289656,29.63,79379.62,104.6,-0.42945,0.00017,30.92134]
[1778867294894,29.63,79382.37,104.6,-0.42898,0.00017,30.91585]
[1778867295564,29.63,79382.37,104.6,-0.42898,0.00017,30.91585]
[1778867295762,29.63,79382.37,104.6,-0.42898,0.00017,30.91585]
[1778867300936,29.63,79372.43,104.6,-0.43066,0.00017,30.93526]
[1778867305971,29.63,79372.49,104.6,-0.43065,0.00017,30.93514]
[1778867311006,29.63,79366.65,104.6,-0.43163,0.00017,30.94324]
[1778867316041,29.63,79363.26,104.6,-0.4322,0.00017,30.94967]
[1778867316715,29.63,79363.26,104.6,-0.4322,0.00017,30.94967]
[1778867322083,29.64,79363.66,104.6,-0.43214,0.00017,30.94897]
[1778867324602,29.64,79363.7,104.6,-0.43213,0.00017,30.94892]
[1778867325536,29.64,79363.5,104.6,-0.43216,0.00017,30.9493]
[1778867327239,29.64,79363.3,104.6,-0.4322,0.00017,30.94969]
[1778867327393,29.64,79363.52,104.6,-0.43216,0.00017,30.94929]
[1778867327398,29.64,79363.52,104.6,-0.43216,0.00017,30.94929]
[1778867327439,29.64,79363.52,104.6,-0.43216,0.00017,30.94929]
[1778867328125,29.64,79353.56,104.6,-0.43384,0.00017,30.96768]
[1778867328642,29.64,79353.56,104.6,-0.43384,0.00017,30.96768]
[1778867329071,29.64,79353.56,104.6,-0.43384,0.00017,30.96768]
[1778867330449,29.64,79351.44,104.6,-0.4342,0.00017,30.97154]
[1778867331765,29.64,79351.54,104.6,-0.43418,0.00017,30.97135]
[1778867332363,29.64,79351.66,104.6,-0.43416,0.00017,30.97113]
[1778867338195,29.64,79349.4,104.6,-0.43454,0.00017,30.97519]
[1778867340825,29.64,79348.84,104.6,-0.43463,0.00017,30.97619]
[1778867342796,29.64,79349.53,104.6,-0.43452,0.00017,30.97494]
[1778867343738,29.64,79352.94,104.6,-0.43394,0.00017,30.96877]
[1778867349274,29.64,79353.38,104.6,-0.43387,0.00017,30.96803]
[1778867352342,29.64,79353.47,104.6,-0.43386,0.00017,30.96788]
[1778867354697,29.64,79360.5,104.6,-0.43267,0.00017,30.95496]
[1778867356606,29.64,79362.75,104.6,-0.4323,0.00017,30.95076]
[1778867358616,29.64,79363.62,104.6,-0.43215,0.00017,30.94914]
[1778867360963,29.64,79363.77,104.6,-0.43212,0.00017,30.94886]
[1778867363755,29.64,79360.55,104.6,-0.43267,0.00017,30.95488]
[1778867363792,29.64,79360.55,104.6,-0.43267,0.00017,30.95488]
[1778867365387,29.64,79368.6,104.6,-0.43131,0.00017,30.93971]
[1778867369089,29.64,79369.9,104.6,-0.43109,0.00017,30.93719]
[1778867369846,29.64,79370.32,104.6,-0.43101,0.00017,30.93635]
[1778867370984,29.64,79372.21,104.6,-0.43069,0.00017,30.93271]
[1778867371076,29.63,79375.22,104.6,-0.43018,0.00017,30.92381]
[1778867376464,29.63,79375.68,104.6,-0.4301,0.00017,30.92289]
[1778867384342,29.63,79375.68,104.6,-0.4301,0.00017,30.92289]
[1778867385460,29.63,79375.68,104.6,-0.4301,0.00017,30.92287]
[1778867389452,29.63,79374.62,104.6,-0.43028,0.00017,30.92492]
[1778867389592,29.63,79374.62,104.6,-0.43028,0.00017,30.92492]
[1778867389597,29.63,79374.62,104.6,-0.43028,0.00017,30.92492]
[1778867395602,29.63,79380.71,104.6,-0.42925,0.00017,30.91298]
[1778867399959,29.63,79384.4,104.6,-0.42863,0.00017,30.90565]
[1778867402422,29.63,79387.46,104.6,-0.42811,0.00017,30.89949]
[1778867404332,29.63,79391.14,104.6,-0.42749,0.00017,30.89204]
[1778867411714,29.63,79384.45,104.6,-0.42861,0.00017,30.90544]
[1778867412366,29.63,79384.45,104.6,-0.42861,0.00017,30.90544]
[1778867412369,29.63,79384.45,104.6,-0.42861,0.00017,30.90544]
[1778867412463,29.63,79384.45,104.6,-0.42861,0.00017,30.90544]
[1778867415524,29.63,79394.15,104.6,-0.42698,0.00017,30.88582]
[1778867420573,29.63,79394.36,104.6,-0.42695,0.00017,30.88539]
[1778867420795,29.63,79394.36,104.6,-0.42695,0.00017,30.88539]
[1778867423392,29.63,79394.31,104.6,-0.42695,0.00017,30.8855]
[1778867423798,29.63,79402.83,104.6,-0.42552,0.00017,30.86782]
[1778867424475,29.63,79402.83,104.6,-0.42552,0.00017,30.86782]
[1778867424516,29.63,79402.83,104.6,-0.42552,0.00017,30.86782]
[1778867424872,29.63,79402.83,104.6,-0.42552,0.00017,30.86782]
[1778867426638,29.63,79405.7,104.6,-0.42504,0.00017,30.86178]
[1778867426908,29.63,79405.7,104.6,-0.42504,0.00017,30.86178]
[1778867431314,29.63,79408.94,104.6,-0.4245,0.00017,30.85504]
[1778867431422,29.63,79408.95,104.6,-0.4245,0.00017,30.85505]
[1778867431457,29.63,79408.95,104.6,-0.4245,0.00017,30.85505]
[1778867431479,29.63,79408.95,104.6,-0.4245,0.00017,30.85505]
[1778867431832,29.63,79408.95,104.6,-0.4245,0.00017,30.85505]
[1778867432317,29.63,79408.95,104.6,-0.4245,0.00017,30.85505]
[1778867433516,29.63,79397.9,104.6,-0.42635,0.00017,30.87515]
[1778867435573,29.63,79398.21,104.6,-0.4263,0.00017,30.87452]
[1778867436129,29.63,79398.21,104.6,-0.4263,0.00017,30.87452]
[1778867438883,29.63,79396.0,104.6,-0.42667,0.00017,30.87909]
[1778867439832,29.63,79395.04,104.6,-0.42684,0.00017,30.88107]
[1778867441854,29.63,79393.7,104.6,-0.42706,0.00017,30.88382]
[1778867447968,29.63,79394.01,104.6,-0.42701,0.00017,30.88319]
[1778867453003,29.63,79393.33,104.6,-0.42712,0.00017,30.88459]
[1778867457517,29.63,79393.62,104.6,-0.42708,0.00017,30.884]
[1778867461550,29.63,79394.1,104.6,-0.427,0.00017,30.88302]
[1778867461587,29.63,79394.1,104.6,-0.427,0.00017,30.88302]
[1778867462180,29.63,79394.1,104.6,-0.427,0.00017,30.88302]
[1778867466756,29.63,79398.7,104.6,-0.42622,0.00017,30.87357]
[1778867468398,29.63,79399.67,104.6,-0.42606,0.00017,30.87157]
[1778867468502,29.63,79400.19,104.6,-0.42597,0.00017,30.87049]
[1778867468512,29.63,79400.19,104.6,-0.42597,0.00017,30.87049]
[1778867468648,29.63,79400.19,104.6,-0.42597,0.00017,30.87049]
[1778867468805,29.63,79400.19,104.6,-0.42597,0.00017,30.87049]
[1778867468871,29.63,79400.19,104.6,-0.42597,0.00017,30.87049]
[1778867471532,29.63,79407.52,104.6,-0.42474,0.00017,30.85499]
[1778867471648,29.63,79407.52,104.6,-0.42474,0.00017,30.85499]
[1778867472688,29.63,79401.18,104.6,-0.4258,0.00017,30.86832]
[1778867474198,29.63,79398.37,104.6,-0.42627,0.00017,30.87417]
[1778867479008,29.63,79399.16,104.6,-0.42614,0.00017,30.87256]
[1778867484221,29.63,79403.02,104.6,-0.4255,0.00017,30.86455]
[1778867489256,29.63,79403.64,104.6,-0.4254,0.00017,30.86329]
[1778867494292,29.64,79403.8,104.6,-0.42537,0.00017,30.85992]
[1778867495214,29.64,79403.8,104.6,-0.42537,0.00017,30.85992]
[1778867495431,29.64,79402.01,104.6,-0.42567,0.00017,30.86368]
[1778867495740,29.64,79402.01,104.6,-0.42567,0.00017,30.86368]
[1778867495797,29.64,79402.01,104.6,-0.42567,0.00017,30.86368]
[1778867496197,29.64,79402.01,104.6,-0.42567,0.00017,30.86368]
[1778867497584,29.64,79395.48,104.6,-0.42676,0.00017,30.87722]
[1778867497588,29.64,79395.48,104.6,-0.42676,0.00017,30.87722]
[1778867497635,29.64,79395.48,104.6,-0.42676,0.00017,30.87722]
[1778867497962,29.64,79395.48,104.6,-0.42676,0.00017,30.87722]
[1778867503355,29.64,79391.06,104.6,-0.42751,0.00017,30.88623]
[1778867508390,29.64,79389.57,104.6,-0.42776,0.00017,30.88923]
[1778867513425,29.63,79388.25,104.6,-0.42798,0.00017,30.89188]
[1778867517524,29.63,79387.99,104.6,-0.42802,0.00017,30.89239]
[1778867523495,29.63,79385.13,104.6,-0.4285,0.00017,30.8981]
[1778867528531,29.63,79385.08,104.6,-0.42851,0.00017,30.89818]
[1778867533565,29.63,79383.98,104.6,-0.42869,0.00017,30.90036]
[1778867536808,29.63,79381.47,104.6,-0.42911,0.00017,30.90534]
[1778867537287,29.63,79381.47,104.6,-0.42911,0.00017,30.90534]
[1778867538854,29.63,79376.67,104.6,-0.42992,0.00017,30.91476]
[1778867541082,29.63,79376.89,104.6,-0.42988,0.00017,30.91431]
[1778867543638,29.63,79365.77,104.6,-0.43175,0.00017,30.93565]
[1778867548672,29.63,79365.46,104.6,-0.4318,0.00017,30.93622]
[1778867554714,29.63,79365.55,104.6,-0.43178,0.00017,30.933]
[1778867557685,29.63,79365.62,104.6,-0.43177,0.00017,30.93287]
[1778867563777,29.63,79361.93,104.6,-0.4324,0.00017,30.93987]
[1778867568812,29.63,79361.27,104.6,-0.43252,0.00017,30.94116]
[1778867570156,29.63,79361.27,104.6,-0.43252,0.00017,30.94116]
[1778867570192,29.63,79361.27,104.6,-0.43252,0.00017,30.94116]
[1778867570245,29.63,79361.27,104.6,-0.43252,0.00017,30.94116]
[1778867570295,29.63,79361.27,104.6,-0.43252,0.00017,30.94116]
[1778867570365,29.64,79361.55,104.6,-0.43247,0.00017,30.94065]
[1778867571834,29.63,79353.64,104.6,-0.4338,0.00017,30.9552]
[1778867576580,29.63,79353.68,104.6,-0.43378,0.00017,30.95501]
[1778867577817,29.63,79350.82,104.6,-0.43426,0.00017,30.96017]
[1778867582910,29.62,79356.9,104.6,-0.43323,0.00017,30.94891]
[1778867587945,29.62,79356.53,104.6,-0.43328,0.00017,30.94946]
[1778867592980,29.61,79363.31,104.6,-0.43213,0.00017,30.93673]
[1778867596572,29.61,79364.24,104.6,-0.43197,0.00017,30.93494]
[1778867597101,29.61,79364.24,104.6,-0.43197,0.00017,30.93494]
[1778867597318,29.61,79364.24,104.6,-0.43197,0.00017,30.93494]
[1778867597407,29.61,79369.21,104.6,-0.43112,0.00017,30.92546]
[1778867598446,29.61,79369.21,104.6,-0.43112,0.00017,30.92546]
[1778867598015,29.61,79378.04,104.6,-0.42964,0.00017,30.90835]
[1778867599132,29.61,79378.04,104.6,-0.42964,0.00017,30.90835]
[1778867604393,29.61,79382.69,104.6,-0.42885,0.00017,30.89914]
[1778867612113,29.6,79384.06,104.6,-0.42861,0.00017,30.89326]
[1778867614468,29.6,79384.5,104.6,-0.42853,0.00017,30.89238]
[1778867614961,29.6,79384.51,104.6,-0.42853,0.00017,30.89235]
[1778867618580,29.6,79389.46,104.6,-0.4277,0.00017,30.88239]
[1778867624197,29.6,79392.07,104.6,-0.42726,0.00017,30.87709]
[1778867625772,29.6,79392.04,104.6,-0.42726,0.00017,30.87716]
[1778867626118,29.6,79392.04,104.6,-0.42726,0.00017,30.87716]
[1778867626468,29.6,79392.04,104.6,-0.42726,0.00017,30.87716]
[1778867626818,29.6,79391.9,104.6,-0.42729,0.00017,30.87745]
[1778867636281,29.6,79391.98,104.6,-0.42728,0.00017,30.87731]
[1778867643580,29.6,79391.98,104.6,-0.42728,0.00017,30.87731]
[1778867643608,29.61,79391.99,104.6,-0.42728,0.00017,30.87732]
[1778867645571,29.61,79395.34,104.6,-0.42671,0.00017,30.87046]
[1778867651958,29.61,79391.35,104.6,-0.42739,0.00017,30.87866]
[1778867657429,29.61,79391.28,104.6,-0.4274,0.00017,30.87882]
[1778867661273,29.61,79391.25,104.6,-0.42741,0.00017,30.87889]
[1778867664257,29.61,79389.04,104.6,-0.42778,0.00017,30.88338]
[1778867666248,29.61,79389.39,104.6,-0.42772,0.00017,30.88268]
[1778867666258,29.61,79389.39,104.6,-0.42772,0.00017,30.88268]
[1778867669470,29.61,79394.25,104.6,-0.4269,0.00017,30.87278]
[1778867674548,29.61,79399.38,104.6,-0.42604,0.00017,30.85916]
[1778867680590,29.61,79400.81,104.6,-0.4258,0.00017,30.85623]
[1778867686116,29.61,79401.52,104.6,-0.42568,0.00017,30.8548]
[1778867689125,29.61,79398.83,104.6,-0.42614,0.00017,30.86043]
[1778867694690,29.62,79398.14,104.6,-0.42626,0.00017,30.8619]
[1778867698816,29.62,79398.35,104.6,-0.42622,0.00017,30.86148]
[1778867704760,29.62,79404.01,104.6,-0.42528,0.00017,30.84971]
[1778867709796,29.62,79403.06,104.6,-0.42544,0.00017,30.85176]
[1778867711586,29.62,79403.06,104.6,-0.42544,0.00017,30.85176]
[1778867711669,29.62,79402.38,104.6,-0.42555,0.00017,30.8532]
[1778867711881,29.62,79402.38,104.6,-0.42555,0.00017,30.8532]
[1778867714712,29.62,79413.31,104.6,-0.42371,0.00017,30.82994]
[1778867720123,29.62,79412.62,104.6,-0.42384,0.00017,30.83152]
[1778867725907,29.63,79413.04,104.6,-0.42377,0.00017,30.83073]
[1778867730942,29.63,79412.64,104.6,-0.42385,0.00017,30.83167]
[1778867735977,29.63,79414.54,104.6,-0.42353,0.00017,30.82464]
[1778867741489,29.64,79414.04,104.6,-0.42362,0.00017,30.82581]
[1778867742207,29.64,79414.33,104.6,-0.42357,0.00017,30.82521]
[1778867747639,29.64,79416.15,104.6,-0.42328,0.00017,30.82139]
[1778867747684,29.64,79416.15,104.6,-0.42328,0.00017,30.82139]
[1778867747686,29.64,79416.15,104.6,-0.42328,0.00017,30.82139]
[1778867747691,29.64,79416.15,104.6,-0.42328,0.00017,30.82139]
[1778867748444,29.64,79416.23,104.6,-0.42326,0.00017,30.82124]
[1778867748627,29.64,79416.23,104.6,-0.42326,0.00017,30.82124]
[1778867748657,29.64,79424.94,104.6,-0.4218,0.00017,30.80211]
[1778867748744,29.64,79424.94,104.6,-0.4218,0.00017,30.80211]
[1778867749072,29.64,79424.63,104.6,-0.42185,0.00017,30.80278]
[1778867749836,29.64,79424.63,104.6,-0.42185,0.00017,30.80278]
[1778867750076,29.64,79423.19,104.6,-0.42209,0.00017,30.80595]
[1778867756118,29.64,79422.99,104.6,-0.42213,0.00017,30.80649]
[1778867761167,29.64,79423.23,104.6,-0.4221,0.00017,30.80603]
[1778867761275,29.64,79423.23,104.6,-0.4221,0.00017,30.80603]
[1778867761319,29.64,79423.23,104.6,-0.4221,0.00017,30.80603]
[1778867761376,29.64,79423.23,104.6,-0.4221,0.00017,30.80603]
[1778867766189,29.64,79414.57,104.6,-0.42355,0.00017,30.82492]
[1778867766839,29.64,79414.57,104.6,-0.42355,0.00017,30.82492]
[1778867767438,29.64,79414.57,104.6,-0.42355,0.00017,30.82492]
[1778867767452,29.64,79414.57,104.6,-0.42355,0.00017,30.82492]
[1778867767524,29.64,79414.57,104.6,-0.42355,0.00017,30.82492]
[1778867768237,29.64,79420.27,104.6,-0.42259,0.00017,30.81255]
[1778867768389,29.64,79428.4,104.6,-0.42123,0.00017,30.7946]
[1778867769112,29.64,79428.4,104.6,-0.42123,0.00017,30.7946]
[1778867769125,29.64,79428.4,104.6,-0.42123,0.00017,30.7946]
[1778867769143,29.64,79428.4,104.6,-0.42123,0.00017,30.7946]
[1778867770412,29.64,79431.0,104.6,-0.4208,0.00017,30.78875]
[1778867770639,29.64,79431.0,104.6,-0.4208,0.00017,30.78875]
[1778867770421,29.64,79435.83,104.6,-0.41999,0.00017,30.7778]
[1778867771158,29.64,79435.83,104.6,-0.41999,0.00017,30.7778]
[1778867771224,29.64,79432.03,104.6,-0.42062,0.00017,30.78638]
[1778867773012,29.64,79431.78,104.6,-0.42066,0.00017,30.78692]
[1778867774571,29.64,79435.56,104.6,-0.42003,0.00017,30.77833]
[1778867775105,29.64,79439.43,104.6,-0.41937,0.00017,30.76944]
[1778867775965,29.64,79436.86,104.6,-0.4198,0.00017,30.77532]
[1778867776424,29.64,79436.86,104.6,-0.4198,0.00017,30.77532]
[1778867776629,29.64,79436.86,104.6,-0.4198,0.00017,30.77532]
[1778867777443,29.64,79433.11,104.6,-0.42043,0.00017,30.78382]
[1778867778406,29.64,79434.77,104.6,-0.42015,0.00017,30.78001]
[1778867778512,29.64,79434.77,104.6,-0.42015,0.00017,30.78001]
[1778867780287,29.64,79443.25,104.6,-0.41872,0.00017,30.76045]
[1778867781125,29.64,79443.25,104.6,-0.41872,0.00017,30.76045]
[1778867782261,29.63,79442.97,104.6,-0.41877,0.00017,30.76105]
[1778867783949,29.63,79445.4,104.6,-0.41836,0.00017,30.75532]
[1778867784726,29.63,79443.27,104.6,-0.41871,0.00017,30.76023]
[1778867784786,29.63,79443.27,104.6,-0.41871,0.00017,30.76023]
[1778867784996,29.63,79443.27,104.6,-0.41871,0.00017,30.76023]
[1778867785156,29.63,79443.27,104.6,-0.41871,0.00017,30.76023]
[1778867785264,29.63,79443.27,104.6,-0.41871,0.00017,30.76023]
[1778867785366,29.63,79443.27,104.6,-0.41871,0.00017,30.76023]
[1778867785391,29.63,79443.27,104.6,-0.41871,0.00017,30.76023]
[1778867785475,29.63,79456.82,104.6,-0.41644,0.00017,30.72832]
[1778867785732,29.63,79456.82,104.6,-0.41644,0.00017,30.72832]
[1778867785804,29.63,79456.82,104.6,-0.41644,0.00017,30.72832]
[1778867786330,29.63,79456.82,104.6,-0.41644,0.00017,30.72832]
[1778867786433,29.63,79464.46,104.6,-0.41516,0.00017,30.70988]
[1778867787296,29.63,79464.46,104.6,-0.41516,0.00017,30.70988]
[1778867787939,29.63,79468.3,104.6,-0.41452,0.00017,30.70046]
[1778867788035,29.63,79468.3,104.6,-0.41452,0.00017,30.70046]
[1778867788086,29.63,79468.3,104.6,-0.41452,0.00017,30.70046]
[1778867788295,29.63,79468.3,104.6,-0.41452,0.00017,30.70046]
[1778867788757,29.63,79472.24,104.6,-0.41386,0.00017,30.69073]
[1778867788864,29.63,79472.24,104.6,-0.41386,0.00017,30.69073]
[1778867789027,29.63,79472.24,104.6,-0.41386,0.00017,30.69073]
[1778867789828,29.63,79475.19,104.6,-0.41337,0.00017,30.68338]
[1778867790239,29.63,79475.19,104.6,-0.41337,0.00017,30.68338]
[1778867790950,29.63,79476.2,104.6,-0.4132,0.00017,30.68084]
[1778867791156,29.63,79476.2,104.6,-0.4132,0.00017,30.68084]
[1778867793156,29.63,79467.1,104.6,-0.41471,0.00017,30.70021]
[1778867795574,29.63,79462.72,104.6,-0.41544,0.00017,30.71083]
[1778867801395,29.62,79457.42,104.6,-0.41632,0.00017,30.72348]
[1778867801953,29.62,79457.44,104.6,-0.41631,0.00017,30.72342]
[1778867802534,29.62,79457.44,104.6,-0.41631,0.00017,30.72342]
[1778867802542,29.62,79457.44,104.6,-0.41631,0.00017,30.72342]
[1778867802804,29.62,79454.7,104.6,-0.41677,0.00017,30.72995]
[1778867806599,29.62,79462.14,104.6,-0.41552,0.00017,30.71202]
[1778867806958,29.62,79461.26,104.6,-0.41567,0.00017,30.71413]
[1778867812513,29.62,79462.09,104.6,-0.41552,0.00017,30.71199]
[1778867816816,29.62,79462.14,104.6,-0.41551,0.00017,30.71179]
[1778867822576,29.61,79455.26,104.6,-0.41666,0.00017,30.72828]
[1778867826199,29.61,79451.0,104.6,-0.41737,0.00017,30.73838]
[1778867831646,29.61,79451.49,104.6,-0.41729,0.00017,30.73721]
[1778867836353,29.61,79451.49,104.6,-0.41728,0.00017,30.73721]
[1778867840099,29.61,79450.17,104.6,-0.41751,0.00017,30.74032]
[1778867840143,29.61,79450.17,104.6,-0.41751,0.00017,30.74032]
[1778867840204,29.61,79450.17,104.6,-0.41751,0.00017,30.74032]
[1778867840258,29.61,79450.17,104.6,-0.41751,0.00017,30.74032]
[1778867840267,29.61,79450.17,104.6,-0.41751,0.00017,30.74032]
[1778867840309,29.61,79450.17,104.6,-0.41751,0.00017,30.74032]
[1778867840331,29.61,79450.17,104.6,-0.41751,0.00017,30.74032]
[1778867840344,29.61,79450.17,104.6,-0.41751,0.00017,30.74032]
[1778867840481,29.61,79450.17,104.6,-0.41751,0.00017,30.74032]
[1778867840516,29.61,79450.17,104.6,-0.41751,0.00017,30.74032]
[1778867840710,29.61,79441.61,104.6,-0.41894,0.00017,30.76031]
[1778867842777,29.61,79432.71,104.6,-0.42043,0.00017,30.78066]
[1778867846752,29.61,79421.89,104.6,-0.42224,0.00017,30.80476]
[1778867851787,29.61,79419.15,104.6,-0.42269,0.00017,30.80757]
[1778867853508,29.61,79419.15,104.6,-0.42269,0.00017,30.80757]
[1778867854073,29.61,79419.13,104.6,-0.42269,0.00017,30.80761]
[1778867854094,29.61,79419.13,104.6,-0.42269,0.00017,30.80761]
[1778867854513,29.61,79419.13,104.6,-0.42269,0.00017,30.80761]
[1778867854563,29.61,79416.63,104.6,-0.42311,0.00017,30.81304]
[1778867855815,29.61,79409.34,104.6,-0.42433,0.00017,30.82877]
[1778867858403,29.61,79409.24,104.6,-0.42435,0.00017,30.82899]
[1778867864804,29.61,79406.53,104.6,-0.42481,0.00017,30.83479]
[1778867869913,29.61,79408.53,104.6,-0.42447,0.00017,30.83054]
[1778867875955,29.6,79414.06,104.6,-0.42353,0.00017,30.81847]
[1778867880990,29.6,79415.03,104.6,-0.42335,0.00017,30.81618]
[1778867882056,29.6,79415.03,104.6,-0.42335,0.00017,30.81618]
[1778867882066,29.6,79415.03,104.6,-0.42335,0.00017,30.81618]
[1778867882156,29.59,79414.99,104.6,-0.42336,0.00017,30.8162]
[1778867886226,29.59,79414.01,104.6,-0.42352,0.00017,30.81832]
[1778867892067,29.59,79411.49,104.6,-0.42395,0.00017,30.82376]
[1778867897103,29.59,79410.55,104.6,-0.4241,0.00017,30.82576]
[1778867902138,29.59,79412.06,104.6,-0.42385,0.00017,30.82253]
[1778867907173,29.59,79412.06,104.6,-0.42385,0.00017,30.82252]
[1778867912208,29.59,79418.7,104.6,-0.42273,0.00017,30.80502]
[1778867915822,29.59,79419.2,104.6,-0.42264,0.00017,30.80393]
[1778867925299,29.6,79423.01,104.6,-0.42201,0.00017,30.79573]
[1778867930444,29.6,79423.0,104.6,-0.42202,0.00017,30.79583]
[1778867932395,29.6,79422.95,104.6,-0.42203,0.00017,30.79598]
[1778867940801,29.6,79423.0,104.6,-0.42203,0.00017,30.79595]
[1778867941219,29.6,79423.0,104.6,-0.42203,0.00017,30.79595]
[1778867942543,29.61,79429.55,104.6,-0.42093,0.00017,30.78141]
[1778867947526,29.6,79430.33,104.6,-0.42079,0.00017,30.77947]
[1778867947959,29.6,79430.29,104.6,-0.4208,0.00017,30.77952]
[1778867947970,29.6,79430.29,104.6,-0.4208,0.00017,30.77952]
[1778867948058,29.6,79430.29,104.6,-0.4208,0.00017,30.77952]
[1778867948068,29.6,79430.29,104.6,-0.4208,0.00017,30.77952]
[1778867948460,29.6,79422.07,104.6,-0.42217,0.00017,30.79784]
[1778867953497,29.6,79417.83,104.6,-0.42288,0.00017,30.80709]
[1778867954689,29.6,79417.83,104.6,-0.42288,0.00017,30.80709]
[1778867954790,29.6,79414.76,104.6,-0.4234,0.00017,30.81379]
[1778867956700,29.6,79411.6,104.6,-0.42393,0.00017,30.82059]
[1778867956793,29.6,79411.28,104.6,-0.42398,0.00017,30.82124]
[1778867959450,29.6,79411.21,104.6,-0.424,0.00017,30.82142]
[1778867964574,29.6,79414.25,104.6,-0.42348,0.00017,30.81485]
[1778867969609,29.59,79415.8,104.6,-0.42321,0.00017,30.81133]
[1778867969907,29.59,79415.8,104.6,-0.42321,0.00017,30.81133]
[1778867971448,29.59,79416.26,104.6,-0.42313,0.00017,30.8103]
[1778867971557,29.59,79416.26,104.6,-0.42313,0.00017,30.8103]
[1778867971794,29.59,79417.83,104.6,-0.42286,0.00017,30.80376]
[1778867977793,29.59,79422.68,104.6,-0.42204,0.00017,30.79299]
[1778867981295,29.58,79423.21,104.6,-0.42194,0.00017,30.79173]
[1778867984406,29.58,79423.45,104.6,-0.4219,0.00017,30.79116]
[1778867987911,29.58,79422.45,104.6,-0.42206,0.00017,30.7933]
[1778867987950,29.58,79422.54,104.6,-0.42205,0.00017,30.79308]
[1778867989284,29.58,79427.87,104.6,-0.42115,0.00017,30.78119]
[1778867989375,29.58,79427.87,104.6,-0.42115,0.00017,30.78119]
[1778867989889,29.58,79427.87,104.6,-0.42115,0.00017,30.78119]
[1778867989910,29.58,79429.9,104.6,-0.42081,0.00017,30.7766]
[1778867990641,29.58,79429.9,104.6,-0.42081,0.00017,30.7766]
[1778867990693,29.58,79429.9,104.6,-0.42081,0.00017,30.7766]
[1778867990844,29.58,79429.9,104.6,-0.42081,0.00017,30.7766]
[1778867996799,29.58,79433.88,104.6,-0.42015,0.00017,30.76777]
[1778868000922,29.59,79433.87,104.6,-0.42016,0.00017,30.76784]
[1778868001909,29.59,79433.71,104.6,-0.42019,0.00017,30.76822]
[1778868001913,29.59,79433.71,104.6,-0.42019,0.00017,30.76822]
[1778868007880,29.59,79435.17,104.6,-0.41994,0.00017,30.76494]
[1778868008295,29.59,79435.17,104.6,-0.41994,0.00017,30.76494]
[1778868008370,29.59,79435.17,104.6,-0.41994,0.00017,30.76494]
[1778868008494,29.59,79435.17,104.6,-0.41994,0.00017,30.76494]
[1778868008772,29.59,79435.17,104.6,-0.41994,0.00017,30.76494]
[1778868009375,29.59,79441.51,104.6,-0.41888,0.00017,30.75038]
[1778868009426,29.59,79441.51,104.6,-0.41888,0.00017,30.75038]
[1778868010387,29.59,79442.28,104.6,-0.41875,0.00017,30.74859]
[1778868010432,29.59,79442.28,104.6,-0.41875,0.00017,30.74859]
[1778868011302,29.59,79444.24,104.6,-0.41842,0.00017,30.74404]
[1778868011609,29.59,79444.24,104.6,-0.41842,0.00017,30.74404]
[1778868013616,29.59,79441.92,104.6,-0.41881,0.00017,30.74942]
[1778868013973,29.59,79442.4,104.6,-0.41873,0.00017,30.74831]
[1778868013981,29.59,79442.4,104.6,-0.41873,0.00017,30.74831]
[1778868014809,29.59,79442.4,104.6,-0.41873,0.00017,30.74831]
[1778868015205,29.59,79448.96,104.6,-0.41763,0.00017,30.73296]
[1778868015214,29.59,79448.96,104.6,-0.41763,0.00017,30.73296]
[1778868015405,29.59,79448.96,104.6,-0.41763,0.00017,30.73296]
[1778868015939,29.59,79465.7,104.6,-0.41483,0.00017,30.69273]
[1778868016116,29.59,79465.7,104.6,-0.41483,0.00017,30.69273]
[1778868016187,29.59,79465.7,104.6,-0.41483,0.00017,30.69273]
[1778868016768,29.59,79465.7,104.6,-0.41483,0.00017,30.69273]
[1778868017281,29.59,79470.75,104.6,-0.41398,0.00017,30.68028]
[1778868017417,29.59,79470.75,104.6,-0.41398,0.00017,30.68028]
[1778868017445,29.59,79470.75,104.6,-0.41398,0.00017,30.68028]
[1778868017484,29.59,79470.75,104.6,-0.41398,0.00017,30.68028]
[1778868017546,29.59,79470.75,104.6,-0.41398,0.00017,30.68028]
[1778868017645,29.59,79470.75,104.6,-0.41398,0.00017,30.68028]
[1778868017752,29.59,79470.75,104.6,-0.41398,0.00017,30.68028]
[1778868017848,29.59,79470.75,104.6,-0.41398,0.00017,30.68028]
[1778868018244,29.59,79470.75,104.6,-0.41398,0.00017,30.68027]
[1778868020494,29.59,79482.53,104.6,-0.41201,0.00017,30.65072]
[1778868020708,29.59,79482.53,104.6,-0.41201,0.00017,30.65072]
[1778868021816,29.59,79481.97,104.6,-0.4121,0.00017,30.65215]
[1778868021840,29.59,79481.97,104.6,-0.4121,0.00017,30.65215]
[1778868021915,29.59,79481.97,104.6,-0.4121,0.00017,30.65215]
[1778868021930,29.59,79481.97,104.6,-0.4121,0.00017,30.65215]
[1778868022093,29.59,79483.29,104.6,-0.41188,0.00017,30.64879]
[1778868022146,29.59,79483.29,104.6,-0.41188,0.00017,30.64879]
[1778868022154,29.59,79483.29,104.6,-0.41188,0.00017,30.64879]
[1778868022652,29.59,79483.29,104.6,-0.41188,0.00017,30.64879]
[1778868022822,29.59,79483.29,104.6,-0.41188,0.00017,30.64879]
[1778868023389,29.59,79488.56,104.6,-0.411,0.00017,30.63532]
[1778868023767,29.59,79488.56,104.6,-0.411,0.00017,30.63532]
[1778868025359,29.59,79491.61,104.6,-0.4105,0.00017,30.62747]
[1778868025748,29.59,79491.61,104.6,-0.4105,0.00017,30.62747]
[1778868025877,29.59,79491.61,104.6,-0.4105,0.00017,30.62747]
[1778868026102,29.59,79490.64,104.6,-0.41066,0.00017,30.63]
[1778868027626,29.59,79483.46,104.6,-0.41186,0.00017,30.64841]
[1778868031128,29.59,79475.08,104.6,-0.41326,0.00017,30.66952]
[1778868032020,29.59,79475.05,104.6,-0.41325,0.00017,30.66649]
[1778868032461,29.59,79475.05,104.6,-0.41325,0.00017,30.66649]
[1778868035704,29.59,79475.65,104.6,-0.41315,0.00017,30.66497]
[1778868038247,29.59,79471.44,104.6,-0.41386,0.00017,30.67543]
[1778868038542,29.59,79471.44,104.6,-0.41386,0.00017,30.67543]
[1778868039915,29.59,79469.55,104.6,-0.41417,0.00017,30.68008]
[1778868041378,29.59,79474.35,104.6,-0.41337,0.00017,30.66814]
[1778868046083,29.58,79475.51,104.6,-0.41317,0.00017,30.66519]
[1778868046096,29.58,79475.51,104.6,-0.41317,0.00017,30.66519]
[1778868046164,29.58,79475.51,104.6,-0.41317,0.00017,30.66519]
[1778868050189,29.58,79465.75,104.6,-0.4148,0.00017,30.68929]
[1778868054218,29.58,79458.17,104.6,-0.41606,0.00017,30.70762]
[1778868054998,29.58,79458.17,104.6,-0.41606,0.00017,30.70762]
[1778868057415,29.58,79455.96,104.6,-0.41643,0.00017,30.71289]
[1778868057805,29.58,79455.96,104.6,-0.41643,0.00017,30.71289]
[1778868058755,29.58,79457.48,104.6,-0.41617,0.00017,30.70921]
[1778868058814,29.58,79457.48,104.6,-0.41617,0.00017,30.70921]
[1778868061764,29.58,79463.57,104.6,-0.41515,0.00017,30.69442]
[1778868061789,29.58,79463.57,104.6,-0.41515,0.00017,30.69442]
[1778868061948,29.58,79463.57,104.6,-0.41515,0.00017,30.69442]
[1778868063070,29.58,79471.41,104.6,-0.41384,0.00017,30.67508]
[1778868066125,29.58,79475.7,104.6,-0.41312,0.00017,30.66434]
[1778868069246,29.57,79470.73,104.6,-0.41394,0.00017,30.67669]
[1778868072346,29.57,79463.94,104.6,-0.41508,0.00017,30.69336]
[1778868074505,29.57,79466.99,104.6,-0.41457,0.00017,30.68585]
[1778868076151,29.57,79469.04,104.6,-0.41422,0.00017,30.68076]
[1778868076214,29.57,79469.04,104.6,-0.41422,0.00017,30.68076]
[1778868078393,29.57,79480.12,104.6,-0.41237,0.00017,30.65304]
[1778868080362,29.57,79483.09,104.6,-0.41187,0.00017,30.6455]
[1778868080559,29.57,79483.09,104.6,-0.41187,0.00017,30.6455]
[1778868084435,29.57,79490.91,104.6,-0.41057,0.00017,30.62548]
[1778868085557,29.57,79490.91,104.6,-0.41057,0.00017,30.62548]
[1778868086806,29.57,79491.38,104.6,-0.41049,0.00017,30.62428]
[1778868087712,29.57,79493.55,104.6,-0.41013,0.00017,30.61867]
[1778868087732,29.57,79493.55,104.6,-0.41013,0.00017,30.61867]
[1778868087797,29.57,79495.52,104.6,-0.4098,0.00017,30.61356]
[1778868090407,29.57,79499.24,104.6,-0.40918,0.00017,30.60373]
[1778868091769,29.57,79499.27,104.6,-0.40917,0.00017,30.60361]
[1778868096797,29.57,79496.74,104.6,-0.40957,0.00017,30.60697]
[1778868097465,29.57,79498.01,104.6,-0.40936,0.00017,30.6036]
[1778868097749,29.57,79498.01,104.6,-0.40936,0.00017,30.6036]
[1778868097826,29.57,79498.01,104.6,-0.40936,0.00017,30.6036]
[1778868097904,29.57,79498.01,104.6,-0.40936,0.00017,30.6036]
[1778868097959,29.57,79498.01,104.6,-0.40936,0.00017,30.6036]
[1778868098166,29.57,79497.78,104.6,-0.4094,0.00017,30.60417]
[1778868102509,29.56,79500.34,104.6,-0.40896,0.00017,30.59731]
[1778868103126,29.56,79500.78,104.6,-0.40889,0.00017,30.59612]
[1778868103134,29.56,79500.78,104.6,-0.40889,0.00017,30.59612]
[1778868103195,29.56,79500.78,104.6,-0.40889,0.00017,30.59612]
[1778868103232,29.56,79500.78,104.6,-0.40889,0.00017,30.59612]
[1778868104867,29.56,79494.91,104.6,-0.40987,0.00017,30.61154]
[1778868106841,29.56,79487.38,104.6,-0.41112,0.00017,30.63097]
[1778868106912,29.56,79487.38,104.6,-0.41112,0.00017,30.63097]
[1778868106996,29.56,79487.38,104.6,-0.41112,0.00017,30.63097]
[1778868107013,29.56,79483.45,104.6,-0.41178,0.00017,30.64101]
[1778868107231,29.56,79483.45,104.6,-0.41178,0.00017,30.64101]
[1778868107947,29.56,79483.45,104.6,-0.41178,0.00017,30.64101]
[1778868109303,29.56,79475.21,104.6,-0.41315,0.00017,30.66185]
[1778868110684,29.56,79479.8,104.6,-0.41239,0.00017,30.65029]
[1778868110806,29.56,79479.8,104.6,-0.41239,0.00017,30.65029]
[1778868115432,29.56,79485.59,104.6,-0.41141,0.00017,30.63543]
[1778868119193,29.55,79485.64,104.6,-0.41139,0.00017,30.63509]
[1778868120242,29.55,79485.0,104.6,-0.41149,0.00017,30.63668]
[1778868120991,29.55,79485.0,104.6,-0.41149,0.00017,30.63668]
[1778868121402,29.55,79480.3,104.6,-0.41228,0.00017,30.64866]
[1778868121707,29.55,79480.3,104.6,-0.41228,0.00017,30.64866]
[1778868123444,29.55,79473.58,104.6,-0.41341,0.00017,30.66557]
[1778868123793,29.55,79473.58,104.6,-0.41341,0.00017,30.66557]
[1778868124144,29.55,79473.28,104.6,-0.41346,0.00017,30.66631]
[1778868124822,29.55,79473.28,104.6,-0.41346,0.00017,30.66631]
[1778868125524,29.55,79471.66,104.6,-0.41373,0.00017,30.67034]
[1778868125566,29.55,79471.66,104.6,-0.41373,0.00017,30.67034]
[1778868127926,29.55,79471.03,104.6,-0.41383,0.00017,30.67189]
[1778868127950,29.55,79471.03,104.6,-0.41383,0.00017,30.67189]
[1778868127967,29.55,79471.03,104.6,-0.41383,0.00017,30.67189]
[1778868127984,29.55,79471.03,104.6,-0.41383,0.00017,30.67189]
[1778868128011,29.55,79471.03,104.6,-0.41383,0.00017,30.67189]
[1778868129059,29.55,79470.95,104.6,-0.41384,0.00017,30.67208]
[1778868128750,29.55,79480.93,104.6,-0.41217,0.00017,30.64701]
[1778868130764,29.55,79489.97,104.6,-0.41066,0.00017,30.62379]
[1778868131594,29.55,79489.97,104.6,-0.41066,0.00017,30.62379]
[1778868136230,29.55,79492.33,104.6,-0.41026,0.00017,30.61752]
[1778868136245,29.55,79492.33,104.6,-0.41026,0.00017,30.61752]
[1778868136322,29.55,79492.33,104.6,-0.41026,0.00017,30.61752]
[1778868136534,29.55,79492.33,104.6,-0.41026,0.00017,30.61752]
[1778868136694,29.55,79492.33,104.6,-0.41026,0.00017,30.61752]
[1778868136853,29.55,79492.33,104.6,-0.41026,0.00017,30.61752]
[1778868136989,29.55,79492.33,104.6,-0.41026,0.00017,30.61752]
[1778868136903,29.55,79496.15,104.6,-0.40962,0.00017,30.60753]
[1778868137576,29.55,79496.15,104.6,-0.40962,0.00017,30.60753]
[1778868137602,29.55,79496.15,104.6,-0.40962,0.00017,30.60753]
[1778868137813,29.55,79500.95,104.6,-0.40881,0.00017,30.59485]
[1778868138619,29.55,79500.95,104.6,-0.40881,0.00017,30.59485]
[1778868139467,29.55,79501.56,104.6,-0.40871,0.00017,30.59325]
[1778868144780,29.55,79500.07,104.6,-0.40896,0.00017,30.59724]
[1778868144862,29.55,79500.43,104.6,-0.4089,0.00017,30.5963]
[1778868148113,29.54,79499.9,104.6,-0.40898,0.00017,30.59755]
[1778868149054,29.54,79500.3,104.6,-0.40892,0.00017,30.5965]
[1778868151382,29.54,79502.37,104.6,-0.40857,0.00017,30.59102]
[1778868151911,29.54,79500.86,104.6,-0.40882,0.00017,30.59192]
[1778868154039,29.54,79501.63,104.6,-0.40869,0.00017,30.58983]
[1778868154932,29.54,79505.56,104.6,-0.40803,0.00017,30.57933]
[1778868155955,29.54,79505.56,104.6,-0.40803,0.00017,30.57933]
[1778868156249,29.54,79507.75,104.6,-0.40766,0.00017,30.57347]
[1778868156368,29.54,79507.75,104.6,-0.40766,0.00017,30.57347]
[1778868156946,29.54,79510.73,104.6,-0.40717,0.00017,30.56545]
[1778868159918,29.54,79510.0,104.6,-0.40728,0.00017,30.56731]
[1778868164627,29.53,79509.06,104.6,-0.40742,0.00017,30.56955]
[1778868170037,29.53,79509.1,104.6,-0.4074,0.00017,30.56909]
[1778868170641,29.53,79509.1,104.6,-0.4074,0.00017,30.56909]
[1778868171769,29.53,79502.5,104.6,-0.4085,0.00017,30.5867]
[1778868172374,29.53,79495.87,104.6,-0.4096,0.00017,30.60416]
[1778868172375,29.53,79495.87,104.6,-0.4096,0.00017,30.60416]
[1778868173271,29.52,79498.44,104.6,-0.40917,0.00017,30.59737]
[1778868174065,29.52,79506.28,104.6,-0.40786,0.00017,30.5765]
[1778868174845,29.52,79506.28,104.6,-0.40786,0.00017,30.5765]
[1778868174966,29.52,79506.28,104.6,-0.40786,0.00017,30.5765]
[1778868177305,29.52,79512.18,104.6,-0.40686,0.00017,30.5604]
[1778868182800,29.52,79512.74,104.6,-0.40676,0.00017,30.55864]
[1778868188164,29.51,79518.27,104.6,-0.40581,0.00017,30.54314]
[1778868193202,29.5,79519.04,104.6,-0.40567,0.00017,30.54076]
[1778868199245,29.5,79519.11,104.6,-0.40564,0.00017,30.54023]
[1778868204777,29.49,79521.15,104.6,-0.40529,0.00017,30.53439]
[1778868204878,29.49,79521.11,104.6,-0.40529,0.00017,30.53439]
[1778868209346,29.49,79521.1,104.6,-0.40529,0.00017,30.53439]
[1778868209420,29.49,79521.1,104.6,-0.40529,0.00017,30.53439]
[1778868215356,29.49,79523.0,104.6,-0.40496,0.00017,30.52596]
[1778868221655,29.49,79523.46,104.6,-0.40488,0.00017,30.52467]
[1778868221665,29.49,79523.46,104.6,-0.40488,0.00017,30.52467]
[1778868226573,29.49,79529.39,104.6,-0.40389,0.00017,30.50805]
[1778868230614,29.49,79528.58,104.6,-0.40403,0.00017,30.51028]
[1778868236503,29.49,79532.27,104.6,-0.40341,0.00017,30.49981]
[1778868241538,29.48,79531.51,104.6,-0.40353,0.00017,30.50191]
[1778868244833,29.48,79532.47,104.6,-0.40337,0.00017,30.49919]
[1778868245510,29.48,79531.06,104.6,-0.40361,0.00017,30.50316]
[1778868250602,29.49,79521.0,104.6,-0.40529,0.00017,30.53136]
[1778868255637,29.49,79520.08,104.6,-0.40545,0.00017,30.53399]
[1778868256684,29.49,79520.08,104.6,-0.40545,0.00017,30.53399]
[1778868264969,29.49,79517.86,104.6,-0.40582,0.00017,30.54024]
[1778868270980,29.49,79517.82,104.6,-0.40584,0.00017,30.54054]
[1778868271290,29.49,79516.83,104.6,-0.406,0.00017,30.54017]
[1778868276784,29.5,79510.54,104.6,-0.40706,0.00017,30.55751]
[1778868278559,29.5,79510.52,104.6,-0.40707,0.00017,30.5576]
[1778868283833,29.5,79503.05,104.6,-0.40831,0.00017,30.57768]
[1778868284809,29.5,79503.05,104.6,-0.40831,0.00017,30.57768]
[1778868284840,29.5,79503.08,104.6,-0.4083,0.00017,30.57751]
[1778868288623,29.49,79501.85,104.6,-0.4085,0.00017,30.58063]
[1778868293903,29.49,79502.61,104.6,-0.40836,0.00017,30.5783]
[1778868298938,29.48,79502.29,104.6,-0.40839,0.00017,30.57882]
[1778868301833,29.48,79503.3,104.6,-0.40822,0.00017,30.57598]
[1778868304713,29.47,79502.47,104.6,-0.40834,0.00017,30.578]
[1778868306113,29.47,79502.28,104.6,-0.40837,0.00017,30.57844]
[1778868306200,29.47,79502.28,104.6,-0.40837,0.00017,30.57844]
[1778868306219,29.47,79502.28,104.6,-0.40837,0.00017,30.57844]
[1778868306752,29.47,79501.25,104.6,-0.40854,0.00017,30.58112]
[1778868311053,29.47,79493.24,104.6,-0.40987,0.00017,30.60202]
[1778868312035,29.46,79502.13,104.6,-0.40837,0.00017,30.57835]
[1778868312813,29.46,79502.13,104.6,-0.40837,0.00017,30.57835]
[1778868313503,29.46,79499.83,104.6,-0.40875,0.00017,30.5844]
[1778868313558,29.46,79499.83,104.6,-0.40875,0.00017,30.5844]
[1778868313601,29.46,79499.83,104.6,-0.40875,0.00017,30.5844]
[1778868314251,29.46,79499.83,104.6,-0.40875,0.00017,30.5844]
[1778868314307,29.46,79493.49,104.6,-0.40981,0.00017,30.60106]
[1778868314639,29.46,79493.49,104.6,-0.40981,0.00017,30.60106]
[1778868315020,29.46,79493.49,104.6,-0.40981,0.00017,30.60106]
[1778868320091,29.45,79489.1,104.6,-0.41053,0.00017,30.6123]
[1778868323459,29.45,79486.92,104.6,-0.41089,0.00017,30.61784]
[1778868323511,29.45,79486.92,104.6,-0.41089,0.00017,30.61784]
[1778868323641,29.45,79486.92,104.6,-0.41089,0.00017,30.61784]
[1778868323765,29.45,79486.92,104.6,-0.41089,0.00017,30.61784]
[1778868323767,29.45,79486.92,104.6,-0.41089,0.00017,30.61784]
[1778868323790,29.45,79486.92,104.6,-0.41089,0.00017,30.61784]
[1778868323835,29.45,79486.92,104.6,-0.41089,0.00017,30.61784]
[1778868323870,29.45,79486.92,104.6,-0.41089,0.00017,30.61784]
[1778868324019,29.45,79486.92,104.6,-0.41089,0.00017,30.61784]
[1778868324045,29.45,79486.92,104.6,-0.41089,0.00017,30.61784]
[1778868324119,29.45,79470.49,104.6,-0.41365,0.00017,30.65961]
[1778868324378,29.45,79470.49,104.6,-0.41365,0.00017,30.65961]
[1778868324393,29.45,79470.49,104.6,-0.41365,0.00017,30.65961]
[1778868324413,29.45,79470.49,104.6,-0.41365,0.00017,30.65961]
[1778868324527,29.45,79470.49,104.6,-0.41365,0.00017,30.65961]
[1778868324627,29.45,79470.49,104.6,-0.41365,0.00017,30.65961]
[1778868324794,29.45,79470.49,104.6,-0.41365,0.00017,30.65961]
[1778868325126,29.45,79470.49,104.6,-0.41365,0.00017,30.65961]
[1778868325126,29.45,79458.63,104.6,-0.41564,0.00017,30.68887]
[1778868327977,29.45,79452.17,104.6,-0.41673,0.00017,30.70448]
[1778868328431,29.45,79452.07,104.6,-0.41675,0.00017,30.70473]
[1778868328637,29.45,79452.07,104.6,-0.41675,0.00017,30.70473]
[1778868333309,29.45,79454.01,104.6,-0.41641,0.00017,30.69698]
[1778868334656,29.45,79456.75,104.6,-0.41595,0.00017,30.69035]
[1778868335555,29.45,79461.25,104.6,-0.41519,0.00017,30.67938]
[1778868339544,29.45,79465.08,104.6,-0.41455,0.00017,30.66992]
[1778868339664,29.45,79465.08,104.6,-0.41455,0.00017,30.66992]
[1778868339804,29.45,79465.08,104.6,-0.41455,0.00017,30.66992]
[1778868340235,29.45,79455.39,104.6,-0.41618,0.00017,30.69359]
[1778868343334,29.45,79452.38,104.6,-0.41668,0.00017,30.70085]
[1778868347696,29.45,79459.66,104.6,-0.41546,0.00017,30.68322]
[1778868348531,29.45,79459.66,104.6,-0.41546,0.00017,30.68321]
[1778868351314,29.45,79452.29,104.6,-0.4167,0.00017,30.70106]
[1778868354772,29.45,79453.18,104.6,-0.41655,0.00017,30.69893]
[1778868356981,29.45,79460.24,104.6,-0.41536,0.00017,30.68181]
[1778868356989,29.45,79460.24,104.6,-0.41536,0.00017,30.68181]
[1778868362391,29.45,79462.31,104.6,-0.41501,0.00017,30.67667]
[1778868363329,29.45,79462.31,104.6,-0.41501,0.00017,30.67667]
[1778868363341,29.45,79462.31,104.6,-0.41501,0.00017,30.67667]
[1778868363360,29.45,79462.31,104.6,-0.41501,0.00017,30.67667]
[1778868366178,29.45,79455.04,104.6,-0.41623,0.00017,30.69437]
[1778868366197,29.45,79455.04,104.6,-0.41623,0.00017,30.69437]
[1778868366205,29.45,79455.04,104.6,-0.41623,0.00017,30.69437]
[1778868366749,29.45,79453.82,104.6,-0.41644,0.00017,30.69732]
[1778868368724,29.45,79445.17,104.6,-0.41789,0.00017,30.71793]
[1778868369225,29.45,79445.17,104.6,-0.41789,0.00017,30.71793]
[1778868368764,29.45,79437.37,104.6,-0.41921,0.00017,30.73617]
[1778868369423,29.45,79437.37,104.6,-0.41921,0.00017,30.73617]
[1778868369530,29.45,79437.37,104.6,-0.41921,0.00017,30.73617]
[1778868369658,29.45,79437.37,104.6,-0.41921,0.00017,30.73617]
[1778868372829,29.44,79432.63,104.6,-0.42,0.00017,30.74704]
[1778868378505,29.44,79431.46,104.6,-0.42018,0.00017,30.74943]
[1778868379989,29.44,79431.46,104.6,-0.42018,0.00017,30.74943]
[1778868385554,29.43,79426.29,104.6,-0.42104,0.00017,30.76089]
[1778868386527,29.43,79426.29,104.6,-0.42104,0.00017,30.76089]
[1778868386530,29.43,79426.29,104.6,-0.42104,0.00017,30.76089]
[1778868389582,29.42,79417.96,104.6,-0.42243,0.00017,30.77936]
[1778868394618,29.42,79416.32,104.6,-0.42269,0.00017,30.77968]
[1778868396910,29.41,79416.09,104.6,-0.42272,0.00017,30.7801]
[1778868402011,29.41,79416.6,104.6,-0.42262,0.00017,30.77875]
[1778868407710,29.4,79424.88,104.6,-0.4212,0.00017,30.75992]
[1778868412745,29.39,79424.36,104.6,-0.42127,0.00017,30.76083]
[1778868415128,29.39,79424.1,104.6,-0.42131,0.00017,30.76136]
[1778868416773,29.39,79415.72,104.6,-0.42272,0.00017,30.77994]
[1778868417952,29.39,79415.72,104.6,-0.42272,0.00017,30.77994]
[1778868423822,29.38,79412.79,104.6,-0.4232,0.00017,30.7861]
[1778868428857,29.37,79412.7,104.6,-0.4232,0.00017,30.78608]
[1778868430644,29.37,79412.81,104.6,-0.42318,0.00017,30.7858]
[1778868435906,29.36,79411.43,104.6,-0.4234,0.00017,30.78858]
[1778868440941,29.36,79411.17,104.6,-0.42343,0.00017,30.78895]
[1778868445976,29.35,79413.95,104.6,-0.42294,0.00017,30.78264]
[1778868451011,29.34,79413.16,104.6,-0.42306,0.00017,30.7811]
[1778868451767,29.34,79413.16,104.6,-0.42306,0.00017,30.7811]
[1778868453147,29.34,79416.53,104.6,-0.42249,0.00017,30.77361]
[1778868458719,29.34,79411.26,104.6,-0.42336,0.00017,30.78501]
[1778868461084,29.33,79424.54,104.6,-0.4211,0.00017,30.75529]
[1778868466121,29.33,79429.18,104.6,-0.42031,0.00017,30.74463]
[1778868467960,29.33,79429.44,104.6,-0.42027,0.00017,30.74402]
[1778868468076,29.33,79429.44,104.6,-0.42027,0.00017,30.74402]
[1778868471990,29.33,79435.7,104.6,-0.41921,0.00017,30.72954]
[1778868472805,29.33,79441.23,104.6,-0.41827,0.00017,30.71659]
[1778868474316,29.33,79444.96,104.6,-0.41764,0.00017,30.70776]
[1778868475489,29.33,79451.05,104.6,-0.41661,0.00017,30.69317]
[1778868480611,29.33,79453.24,104.6,-0.41624,0.00017,30.68786]
[1778868483349,29.33,79454.37,104.6,-0.41605,0.00017,30.68511]
[1778868483699,29.33,79454.3,104.6,-0.41606,0.00017,30.68528]
[1778868483818,29.33,79454.3,104.6,-0.41606,0.00017,30.68528]
[1778868487659,29.33,79448.21,104.6,-0.41709,0.00017,30.70002]
[1778868487663,29.33,79448.21,104.6,-0.41709,0.00017,30.70002]
[1778868492871,29.33,79442.87,104.6,-0.41799,0.00017,30.71263]
[1778868492878,29.33,79442.87,104.6,-0.41799,0.00017,30.71263]
[1778868495831,29.33,79451.67,104.6,-0.4165,0.00017,30.69157]
[1778868496054,29.33,79451.67,104.6,-0.4165,0.00017,30.69157]
[1778868501382,29.33,79451.36,104.6,-0.41655,0.00017,30.69234]
[1778868505443,29.33,79451.87,104.6,-0.41647,0.00017,30.69109]
[1778868505725,29.33,79454.54,104.6,-0.41602,0.00017,30.68462]
[1778868508814,29.33,79452.57,104.6,-0.41635,0.00017,30.68938]
[1778868508829,29.33,79452.57,104.6,-0.41635,0.00017,30.68938]
[1778868508873,29.33,79452.57,104.6,-0.41635,0.00017,30.68938]
[1778868512497,29.33,79446.58,104.6,-0.41735,0.00017,30.7007]
[1778868519356,29.33,79442.24,104.6,-0.41809,0.00017,30.71102]
[1778868519580,29.33,79442.36,104.6,-0.41807,0.00017,30.71072]
[1778868519611,29.33,79434.9,104.6,-0.41933,0.00017,30.72823]
[1778868521522,29.33,79422.23,104.6,-0.42147,0.00017,30.75718]
[1778868526557,29.32,79416.36,104.6,-0.42246,0.00017,30.77016]
[1778868531592,29.32,79420.12,104.6,-0.42181,0.00017,30.76157]
[1778868536627,29.31,79417.33,104.6,-0.42227,0.00017,30.76763]
[1778868541663,29.31,79417.44,104.6,-0.42224,0.00017,30.76721]
[1778868545690,29.3,79427.1,104.6,-0.42059,0.00017,30.74523]
[1778868546606,29.3,79427.1,104.6,-0.42059,0.00017,30.74523]
[1778868546887,29.3,79427.1,104.6,-0.42059,0.00017,30.74523]
[1778868555760,29.29,79428.55,104.6,-0.42033,0.00017,30.74162]
[1778868560801,29.29,79425.36,104.6,-0.42086,0.00017,30.74878]
[1778868562807,29.29,79425.62,104.6,-0.42081,0.00017,30.74813]
[1778868563775,29.29,79430.09,104.6,-0.42005,0.00017,30.73785]
[1778868564192,29.29,79430.09,104.6,-0.42005,0.00017,30.73785]
[1778868569867,29.28,79435.47,104.6,-0.41913,0.00017,30.72521]
[1778868574902,29.28,79431.34,104.6,-0.41982,0.00017,30.73163]
[1778868578473,29.28,79432.24,104.6,-0.41966,0.00017,30.72949]
[1778868578592,29.28,79429.91,104.6,-0.42005,0.00017,30.73486]
[1778868578594,29.28,79429.91,104.6,-0.42005,0.00017,30.73486]
[1778868578712,29.28,79429.91,104.6,-0.42005,0.00017,30.73486]
[1778868578726,29.28,79429.91,104.6,-0.42005,0.00017,30.73486]
[1778868578788,29.28,79429.91,104.6,-0.42005,0.00017,30.73486]
[1778868578843,29.28,79429.91,104.6,-0.42005,0.00017,30.73486]
[1778868579501,29.28,79429.91,104.6,-0.42005,0.00017,30.73486]
[1778868579530,29.28,79414.78,104.6,-0.42262,0.00017,30.7691]
[1778868579546,29.28,79414.78,104.6,-0.42262,0.00017,30.7691]
[1778868580797,29.28,79409.3,104.6,-0.42355,0.00017,30.78116]
[1778868584402,29.27,79409.56,104.6,-0.42351,0.00017,30.78051]
[1778868584712,29.27,79409.23,104.6,-0.42356,0.00017,30.78121]
[1778868585984,29.27,79407.25,104.6,-0.4239,0.00017,30.78551]
[1778868587629,29.27,79404.33,104.6,-0.42439,0.00017,30.79181]
[1778868587688,29.27,79404.33,104.6,-0.42439,0.00017,30.79181]
[1778868587836,29.27,79404.33,104.6,-0.42439,0.00017,30.79181]
[1778868588058,29.27,79404.33,104.6,-0.42439,0.00017,30.79181]
[1778868588129,29.27,79404.33,104.6,-0.42439,0.00017,30.79181]
[1778868588167,29.27,79404.33,104.6,-0.42439,0.00017,30.79181]
[1778868588173,29.27,79404.33,104.6,-0.42439,0.00017,30.79181]
[1778868588235,29.27,79404.33,104.6,-0.42439,0.00017,30.79181]
[1778868588248,29.27,79404.33,104.6,-0.42439,0.00017,30.79181]
[1778868588264,29.27,79404.33,104.6,-0.42439,0.00017,30.79181]
[1778868588522,29.27,79404.33,104.6,-0.42439,0.00017,30.79181]
[1778868588330,29.27,79415.66,104.6,-0.42246,0.00017,30.76693]
[1778868588842,29.27,79415.66,104.6,-0.42246,0.00017,30.76693]
[1778868589052,29.27,79415.66,104.6,-0.42246,0.00017,30.76693]
[1778868589116,29.27,79415.66,104.6,-0.42246,0.00017,30.76693]
[1778868589209,29.27,79428.57,104.6,-0.42026,0.00017,30.73765]
[1778868589626,29.27,79428.57,104.6,-0.42026,0.00017,30.73765]
[1778868590601,29.27,79424.8,104.6,-0.4209,0.00017,30.74625]
[1778868592439,29.27,79424.25,104.6,-0.42099,0.00017,30.74748]
[1778868593884,29.27,79425.7,104.6,-0.42074,0.00017,30.74411]
[1778868595806,29.27,79425.86,104.6,-0.42071,0.00017,30.7437]
[1778868601193,29.26,79422.23,104.6,-0.42132,0.00017,30.75183]
[1778868601280,29.26,79422.23,104.6,-0.42132,0.00017,30.75183]
[1778868601624,29.26,79417.52,104.6,-0.42212,0.00017,30.76241]
[1778868601874,29.26,79417.52,104.6,-0.42212,0.00017,30.76241]
[1778868607131,29.26,79406.16,104.6,-0.42404,0.00017,30.78733]
[1778868608286,29.26,79406.16,104.6,-0.42404,0.00017,30.78733]
[1778868608324,29.26,79406.16,104.6,-0.42404,0.00017,30.78733]
[1778868608327,29.26,79406.16,104.6,-0.42404,0.00017,30.78733]
[1778868614179,29.25,79402.7,104.6,-0.42462,0.00017,30.79469]
[1778868619214,29.25,79400.69,104.6,-0.42496,0.00017,30.79893]
[1778868619679,29.25,79400.69,104.6,-0.42496,0.00017,30.79893]
[1778868624751,29.25,79407.1,104.6,-0.42386,0.00017,30.78495]
[1778868629681,29.24,79412.03,104.6,-0.42301,0.00017,30.774]
[1778868635328,29.24,79418.5,104.6,-0.42189,0.00017,30.75629]
[1778868638103,29.24,79418.88,104.6,-0.42183,0.00017,30.75538]
[1778868639433,29.23,79422.03,104.6,-0.42129,0.00017,30.74823]
[1778868640371,29.23,79425.36,104.6,-0.42072,0.00017,30.74061]
[1778868646405,29.23,79432.07,104.6,-0.41957,0.00017,30.72496]
[1778868650396,29.23,79433.51,104.6,-0.41932,0.00017,30.72157]
[1778868653455,29.23,79434.79,104.6,-0.4191,0.00017,30.71853]
[1778868658489,29.22,79430.53,104.6,-0.41982,0.00017,30.72836]
[1778868661510,29.22,79422.08,104.6,-0.42125,0.00017,30.74771]
[1778868665640,29.22,79423.17,104.6,-0.42106,0.00017,30.74513]
[1778868665931,29.22,79423.17,104.6,-0.42106,0.00017,30.74513]
[1778868667806,29.22,79428.91,104.6,-0.42008,0.00017,30.7319]
[1778868670939,29.22,79433.71,104.6,-0.41926,0.00017,30.72069]
[1778868674075,29.22,79433.6,104.6,-0.41928,0.00017,30.7209]
[1778868674239,29.22,79433.6,104.6,-0.41928,0.00017,30.7209]
[1778868678568,29.21,79438.73,104.6,-0.4184,0.00017,30.70877]
[1778868681372,29.21,79439.51,104.6,-0.41827,0.00017,30.70688]
[1778868681692,29.21,79440.63,104.6,-0.41807,0.00017,30.70419]
[1778868687692,29.22,79440.45,104.6,-0.41811,0.00017,30.7048]
[1778868692727,29.22,79440.56,104.6,-0.4181,0.00017,30.70155]
[1778868697230,29.22,79440.91,104.6,-0.41804,0.00017,30.70073]
[1778868697235,29.22,79440.91,104.6,-0.41804,0.00017,30.70073]
[1778868697456,29.22,79440.91,104.6,-0.41804,0.00017,30.70073]
[1778868697762,29.22,79448.55,104.6,-0.41674,0.00017,30.68241]
[1778868700426,29.22,79451.49,104.6,-0.41624,0.00017,30.67528]
[1778868705818,29.22,79457.22,104.6,-0.41527,0.00017,30.6613]
[1778868708501,29.22,79457.08,104.6,-0.4153,0.00017,30.66165]
[1778868708674,29.22,79457.01,104.6,-0.41531,0.00017,30.66185]
[1778868709234,29.22,79457.01,104.6,-0.41531,0.00017,30.66185]
[1778868709288,29.22,79449.1,104.6,-0.41665,0.00017,30.68116]
[1778868710024,29.22,79449.1,104.6,-0.41665,0.00017,30.68116]
[1778868711237,29.22,79442.8,104.6,-0.41772,0.00017,30.69633]
[1778868712297,29.22,79442.46,104.6,-0.41778,0.00017,30.69713]
[1778868713916,29.22,79442.23,104.6,-0.41782,0.00017,30.69765]
[1778868717000,29.22,79438.88,104.6,-0.41838,0.00017,30.70558]
[1778868720571,29.22,79441.22,104.6,-0.41798,0.00017,30.69998]
[1778868720579,29.22,79441.22,104.6,-0.41798,0.00017,30.69998]
[1778868720815,29.22,79441.6,104.6,-0.41792,0.00017,30.69905]
[1778868722191,29.22,79445.63,104.6,-0.41723,0.00017,30.6894]
[1778868722898,29.22,79449.82,104.6,-0.41652,0.00017,30.67924]
[1778868722950,29.22,79449.82,104.6,-0.41652,0.00017,30.67924]
[1778868723247,29.22,79449.82,104.6,-0.41652,0.00017,30.67924]
[1778868723692,29.22,79452.7,104.6,-0.41603,0.00017,30.67223]
[1778868723835,29.22,79452.7,104.6,-0.41603,0.00017,30.67223]
[1778868724089,29.22,79463.04,104.6,-0.41427,0.00017,30.6466]
[1778868726194,29.22,79465.2,104.6,-0.41391,0.00017,30.64118]
[1778868726702,29.22,79465.3,104.6,-0.41388,0.00017,30.64084]
[1778868729996,29.21,79467.84,104.6,-0.41345,0.00017,30.63432]
[1778868730886,29.21,79468.39,104.6,-0.41335,0.00017,30.63289]
[1778868731049,29.21,79468.39,104.6,-0.41335,0.00017,30.63289]
[1778868731292,29.21,79468.39,104.6,-0.41335,0.00017,30.63289]
[1778868731298,29.21,79468.39,104.6,-0.41335,0.00017,30.63289]
[1778868731440,29.21,79468.39,104.6,-0.41335,0.00017,30.63289]
[1778868731450,29.21,79468.39,104.6,-0.41335,0.00017,30.63289]
[1778868731452,29.21,79468.39,104.6,-0.41335,0.00017,30.63289]
[1778868731585,29.21,79468.39,104.6,-0.41335,0.00017,30.63289]
[1778868731605,29.21,79473.66,104.6,-0.41246,0.00017,30.61943]
[1778868731852,29.21,79473.66,104.6,-0.41246,0.00017,30.61943]
[1778868732094,29.21,79473.66,104.6,-0.41246,0.00017,30.61943]
[1778868732455,29.21,79473.66,104.6,-0.41246,0.00017,30.61943]
[1778868732522,29.21,79473.66,104.6,-0.41246,0.00017,30.61943]
[1778868732551,29.21,79485.16,104.6,-0.41051,0.00017,30.58957]
[1778868734255,29.21,79490.85,104.6,-0.40954,0.00017,30.57449]
[1778868734268,29.21,79490.85,104.6,-0.40954,0.00017,30.57449]
[1778868734309,29.21,79491.18,104.6,-0.40948,0.00017,30.57356]
[1778868735443,29.21,79491.18,104.6,-0.40948,0.00017,30.57356]
[1778868735830,29.21,79484.32,104.6,-0.41064,0.00017,30.59162]
[1778868737100,29.21,79477.23,104.6,-0.41184,0.00017,30.61008]
[1778868739724,29.21,79477.13,104.6,-0.41185,0.00017,30.61025]
[1778868739914,29.21,79477.13,104.6,-0.41185,0.00017,30.61025]
[1778868744527,29.2,79475.68,104.6,-0.4121,0.00017,30.6139]
[1778868744815,29.2,79475.46,104.6,-0.41213,0.00017,30.61444]
[1778868745141,29.2,79475.46,104.6,-0.41213,0.00017,30.61444]
[1778868745357,29.2,79475.46,104.6,-0.41213,0.00017,30.61444]
[1778868745770,29.2,79476.14,104.6,-0.41201,0.00017,30.61267]
[1778868747383,29.2,79477.18,104.6,-0.41184,0.00017,30.60996]
[1778868747389,29.2,79480.09,104.6,-0.41134,0.00017,30.6024]
[1778868747770,29.2,79480.09,104.6,-0.41134,0.00017,30.6024]
[1778868748660,29.2,79480.09,104.6,-0.41134,0.00017,30.6024]
[1778868749765,29.2,79480.15,104.6,-0.41133,0.00017,30.60219]
[1778868750112,29.2,79480.15,104.6,-0.41133,0.00017,30.60219]
[1778868750369,29.2,79480.15,104.6,-0.41133,0.00017,30.60219]
[1778868756418,29.2,79486.69,104.6,-0.4102,0.00017,30.58174]
[1778868759147,29.19,79487.11,104.6,-0.41012,0.00017,30.58051]
[1778868760162,29.19,79487.32,104.6,-0.41009,0.00017,30.57991]
[1778868761817,29.19,79491.58,104.6,-0.40936,0.00017,30.56852]
[1778868762915,29.19,79491.54,104.6,-0.40936,0.00017,30.56857]
[1778868765561,29.19,79489.31,104.6,-0.40974,0.00017,30.57441]
[1778868767194,29.19,79489.28,104.6,-0.40974,0.00017,30.57441]
[1778868772304,29.18,79496.51,104.6,-0.4085,0.00017,30.55474]
[1778868777339,29.17,79496.45,104.6,-0.40849,0.00017,30.55464]
[1778868781714,29.17,79494.99,104.6,-0.40873,0.00017,30.55843]
[1778868782462,29.17,79495.91,104.6,-0.40857,0.00017,30.55591]
[1778868788416,29.16,79494.78,104.6,-0.40875,0.00017,30.55863]
[1778868789550,29.16,79494.78,104.6,-0.40875,0.00017,30.55863]
[1778868790183,29.16,79494.78,104.6,-0.40874,0.00017,30.55859]
[1778868790430,29.16,79493.18,104.6,-0.40901,0.00017,30.56284]
[1778868795465,29.15,79488.05,104.6,-0.40986,0.00017,30.5762]
[1778868800500,29.15,79487.12,104.6,-0.41,0.00017,30.57833]
[1778868802788,29.15,79486.56,104.6,-0.41009,0.00017,30.57969]
[1778868802814,29.15,79486.56,104.6,-0.41009,0.00017,30.57969]
[1778868803908,29.14,79482.6,104.6,-0.41076,0.00017,30.59006]
[1778868803961,29.14,79482.6,104.6,-0.41076,0.00017,30.59006]
[1778868809254,29.14,79479.98,104.6,-0.4112,0.00017,30.59685]
[1778868812478,29.14,79479.65,104.6,-0.41124,0.00017,30.59452]
[1778868812493,29.14,79479.65,104.6,-0.41124,0.00017,30.59452]
[1778868813924,29.14,79471.11,104.6,-0.41269,0.00017,30.61657]
[1778868814404,29.14,79471.11,104.6,-0.41269,0.00017,30.61657]
[1778868819633,29.14,79466.47,104.6,-0.41347,0.00017,30.62821]
[1778868822321,29.13,79466.08,104.6,-0.41353,0.00017,30.62914]
[1778868823316,29.13,79466.2,104.6,-0.41351,0.00017,30.6288]
[1778868823661,29.13,79448.27,104.6,-0.41656,0.00017,30.67335]
[1778868823876,29.13,79448.27,104.6,-0.41656,0.00017,30.67335]
[1778868823908,29.13,79448.27,104.6,-0.41656,0.00017,30.67335]
[1778868826258,29.13,79444.53,104.6,-0.41719,0.00017,30.68238]
[1778868830287,29.13,79446.09,104.6,-0.41692,0.00017,30.67843]
[1778868835747,29.12,79449.82,104.6,-0.41627,0.00017,30.66914]
[1778868840783,29.12,79452.81,104.6,-0.41575,0.00017,30.66164]
[1778868845819,29.11,79456.83,104.6,-0.41505,0.00017,30.65149]
[1778868847832,29.11,79458.4,104.6,-0.41478,0.00017,30.64754]
[1778868847838,29.11,79458.4,104.6,-0.41478,0.00017,30.64754]
[1778868847850,29.11,79458.4,104.6,-0.41478,0.00017,30.64754]
[1778868854492,29.11,79459.25,104.6,-0.41463,0.00017,30.64519]
[1778868854766,29.11,79459.25,104.6,-0.41463,0.00017,30.64519]
[1778868855892,29.1,79466.54,104.6,-0.41338,0.00017,30.62669]
[1778868857466,29.1,79466.54,104.6,-0.41338,0.00017,30.62669]
[1778868862941,29.1,79467.23,104.6,-0.41325,0.00017,30.62476]
[1778868866799,29.1,79461.86,104.6,-0.41416,0.00017,30.63832]
[1778868869749,29.1,79459.74,104.6,-0.41452,0.00017,30.64357]
[1778868870890,29.1,79454.37,104.6,-0.41543,0.00017,30.6569]
[1778868876617,29.09,79449.48,104.6,-0.41625,0.00017,30.66567]
[1778868882076,29.09,79448.42,104.6,-0.41641,0.00017,30.66801]
[1778868888118,29.08,79450.19,104.6,-0.4161,0.00017,30.66345]
[1778868893153,29.08,79450.05,104.6,-0.41611,0.00017,30.66358]
[1778868898188,29.07,79450.38,104.6,-0.41604,0.00017,30.66258]
[1778868903875,29.07,79448.95,104.6,-0.41627,0.00017,30.66588]
[1778868909265,29.06,79448.27,104.6,-0.41637,0.00017,30.66729]
[1778868914300,29.05,79450.3,104.6,-0.41601,0.00017,30.66209]
[1778868919335,29.05,79451.46,104.6,-0.4158,0.00017,30.65901]
[1778868924371,29.04,79454.14,104.6,-0.41533,0.00017,30.65217]
[1778868924916,29.04,79454.14,104.6,-0.41533,0.00017,30.65217]
[1778868925233,29.04,79454.14,104.6,-0.41533,0.00017,30.65217]
[1778868927796,29.04,79458.69,104.6,-0.41455,0.00017,30.64072]
[1778868929869,29.04,79449.73,104.6,-0.41608,0.00017,30.66293]
[1778868937545,29.03,79448.89,104.6,-0.4162,0.00017,30.66167]
[1778868940354,29.03,79445.92,104.6,-0.4167,0.00017,30.66882]
[1778868941633,29.03,79445.98,104.6,-0.41669,0.00017,30.66863]
[1778868942126,29.03,79445.72,104.6,-0.41673,0.00017,30.66922]
[1778868942136,29.03,79445.72,104.6,-0.41673,0.00017,30.66922]
[1778868942185,29.03,79445.72,104.6,-0.41673,0.00017,30.66922]
[1778868942351,29.03,79445.72,104.6,-0.41673,0.00017,30.66922]
[1778868942627,29.03,79445.72,104.6,-0.41673,0.00017,30.66922]
[1778868942817,29.03,79445.72,104.6,-0.41673,0.00017,30.66922]
[1778868942887,29.03,79434.61,104.6,-0.41863,0.00017,30.69594]
[1778868944045,29.03,79430.15,104.6,-0.41939,0.00017,30.70648]
[1778868944328,29.03,79430.15,104.6,-0.41939,0.00017,30.70648]
[1778868944606,29.03,79430.15,104.6,-0.41939,0.00017,30.70648]
[1778868944673,29.03,79430.15,104.6,-0.41939,0.00017,30.70648]
[1778868944839,29.03,79430.15,104.6,-0.41939,0.00017,30.70648]
[1778868944846,29.03,79421.81,104.6,-0.42082,0.00017,30.72589]
[1778868945077,29.03,79421.81,104.6,-0.42082,0.00017,30.72589]
[1778868949686,29.03,79417.33,104.6,-0.42158,0.00017,30.7361]
[1778868950546,29.03,79417.0,104.6,-0.42164,0.00017,30.73684]
[1778868952591,29.03,79412.93,104.6,-0.42234,0.00017,30.74604]
[1778868952884,29.03,79412.93,104.6,-0.42234,0.00017,30.74604]
[1778868953017,29.02,79412.28,104.6,-0.42245,0.00017,30.7475]
[1778868957186,29.03,79404.36,104.6,-0.42381,0.00017,30.76515]
[1778868958712,29.03,79402.93,104.6,-0.42406,0.00017,30.76831]
[1778868958758,29.03,79402.93,104.6,-0.42406,0.00017,30.76831]
[1778868960988,29.03,79397.4,104.6,-0.42501,0.00017,30.78039]
[1778868966670,29.03,79401.64,104.6,-0.42428,0.00017,30.7712]
[1778868971705,29.03,79401.64,104.6,-0.42428,0.00017,30.77123]
[1778868976740,29.03,79401.37,104.6,-0.42433,0.00017,30.77184]
[1778868981777,29.03,79402.0,104.6,-0.42422,0.00017,30.77047]
[1778868982133,29.03,79402.0,104.6,-0.42422,0.00017,30.77047]
[1778868983821,29.03,79400.74,104.6,-0.42444,0.00017,30.77323]
[1778868989832,29.03,79400.18,104.6,-0.42454,0.00017,30.77447]
[1778868994867,29.03,79400.52,104.6,-0.42447,0.00017,30.77064]
[1778868999902,29.03,79398.94,104.6,-0.42474,0.00017,30.77404]
[1778869004937,29.03,79398.74,104.6,-0.42477,0.00017,30.77443]
[1778869007414,29.03,79399.45,104.6,-0.42465,0.00017,30.77287]
[1778869012993,29.03,79393.31,104.6,-0.4257,0.00017,30.78611]
[1778869016388,29.03,79393.66,104.6,-0.42564,0.00017,30.78536]
[1778869018986,29.03,79396.43,104.6,-0.42517,0.00017,30.77942]
[1778869022929,29.03,79393.84,104.6,-0.42562,0.00017,30.78503]
[1778869022968,29.03,79393.84,104.6,-0.42562,0.00017,30.78503]
[1778869023042,29.03,79393.84,104.6,-0.42562,0.00017,30.78503]
[1778869023047,29.03,79393.84,104.6,-0.42562,0.00017,30.78503]
[1778869023125,29.03,79391.89,104.6,-0.42595,0.00017,30.7892]
[1778869023149,29.03,79391.89,104.6,-0.42595,0.00017,30.7892]
[1778869023164,29.03,79391.89,104.6,-0.42595,0.00017,30.7892]
[1778869023452,29.03,79391.89,104.6,-0.42595,0.00017,30.7892]
[1778869023871,29.03,79391.89,104.6,-0.42595,0.00017,30.7892]
[1778869024498,29.03,79386.96,104.6,-0.4268,0.00017,30.79965]
[1778869024552,29.03,79386.96,104.6,-0.4268,0.00017,30.79965]
[1778869024629,29.03,79386.96,104.6,-0.4268,0.00017,30.79965]
[1778869024898,29.03,79386.96,104.6,-0.4268,0.00017,30.79965]
[1778869025615,29.03,79380.96,104.6,-0.42783,0.00017,30.81217]
[1778869025669,29.03,79380.82,104.6,-0.42785,0.00017,30.81245]
[1778869028067,29.03,79375.64,104.6,-0.42874,0.00017,30.82306]
[1778869029293,29.03,79375.28,104.6,-0.42881,0.00017,30.8238]
[1778869030333,29.02,79374.05,104.6,-0.42902,0.00017,30.82627]
[1778869035519,29.02,79380.02,104.6,-0.42798,0.00017,30.81397]
[1778869035527,29.02,79380.02,104.6,-0.42798,0.00017,30.81397]
[1778869035580,29.02,79380.02,104.6,-0.42798,0.00017,30.81397]
[1778869038190,29.02,79382.23,104.6,-0.4276,0.00017,30.80935]
[1778869038337,29.02,79382.23,104.6,-0.4276,0.00017,30.80935]
[1778869038551,29.02,79382.23,104.6,-0.4276,0.00017,30.80935]
[1778869038619,29.02,79382.23,104.6,-0.4276,0.00017,30.80935]
[1778869038679,29.02,79382.23,104.6,-0.4276,0.00017,30.80935]
[1778869038752,29.02,79382.23,104.6,-0.4276,0.00017,30.80935]
[1778869038772,29.02,79382.23,104.6,-0.4276,0.00017,30.80935]
[1778869040208,29.02,79376.36,104.6,-0.42861,0.00017,30.82144]
[1778869041185,29.02,79373.36,104.6,-0.42913,0.00017,30.82754]
[1778869043254,29.02,79377.01,104.6,-0.42849,0.00017,30.82006]
[1778869046344,29.02,79376.86,104.6,-0.42852,0.00017,30.82034]
[1778869046576,29.02,79376.86,104.6,-0.42852,0.00017,30.82034]
[1778869048429,29.02,79375.09,104.6,-0.42882,0.00017,30.82391]
[1778869050807,29.02,79373.85,104.6,-0.42903,0.00017,30.8264]
[1778869051326,29.01,79373.55,104.6,-0.42908,0.00017,30.82698]
[1778869051496,29.01,79373.55,104.6,-0.42908,0.00017,30.82698]
[1778869054657,29.01,79370.13,104.6,-0.42966,0.00017,30.83077]
[1778869060360,29.01,79366.55,104.6,-0.43027,0.00017,30.8378]
[1778869065395,29.0,79365.83,104.6,-0.43039,0.00017,30.83913]
[1778869070514,29.0,79364.83,104.6,-0.43055,0.00017,30.84103]
[1778869071811,29.0,79359.21,104.6,-0.43152,0.00017,30.85206]
[1778869072274,29.0,79353.92,104.6,-0.43243,0.00017,30.86226]
[1778869076347,28.99,79344.96,104.6,-0.43397,0.00017,30.8791]
[1778869076804,28.99,79344.96,104.6,-0.43397,0.00017,30.8791]
[1778869077407,28.99,79343.13,104.6,-0.43429,0.00017,30.88247]
[1778869080372,28.98,79340.47,104.6,-0.43472,0.00017,30.887]
[1778869083635,28.95,79335.3,104.6,-0.43556,0.00017,30.89575]
[1778869084273,28.93,79335.65,104.6,-0.43547,0.00017,30.89478]
[1778869084309,28.93,79335.65,104.6,-0.43547,0.00017,30.89478]
[1778869084432,28.93,79335.65,104.6,-0.43547,0.00017,30.89478]
[1778869084582,28.93,79335.65,104.6,-0.43547,0.00017,30.89478]
[1778869084684,28.93,79330.89,104.6,-0.43629,0.00017,30.90336]
[1778869085093,28.93,79330.89,104.6,-0.43629,0.00017,30.90336]
[1778869085609,28.93,79330.89,104.6,-0.43629,0.00017,30.90336]
[1778869091578,28.93,79327.97,104.6,-0.4368,0.00017,30.90861]
[1778869097250,28.93,79325.03,104.6,-0.43732,0.00017,30.91385]
[1778869097470,28.93,79325.03,104.6,-0.43732,0.00017,30.91385]
[1778869100248,28.94,79318.9,104.6,-0.43838,0.00017,30.92457]
[1778869100426,28.94,79318.9,104.6,-0.43838,0.00017,30.92457]
[1778869100500,28.94,79318.9,104.6,-0.43838,0.00017,30.92457]
[1778869100606,28.94,79318.9,104.6,-0.43838,0.00017,30.92457]
[1778869100688,28.94,79318.9,104.6,-0.43838,0.00017,30.92457]
[1778869100697,28.94,79318.9,104.6,-0.43838,0.00017,30.92457]
[1778869100865,28.94,79318.9,104.6,-0.43838,0.00017,30.92457]
[1778869100892,28.94,79318.9,104.6,-0.43838,0.00017,30.92457]
[1778869100931,28.94,79318.9,104.6,-0.43838,0.00017,30.92457]
[1778869100934,28.94,79318.9,104.6,-0.43838,0.00017,30.92457]
[1778869101131,28.94,79313.17,104.6,-0.43938,0.00017,30.93435]
[1778869101203,28.94,79313.17,104.6,-0.43938,0.00017,30.93435]
[1778869101823,28.94,79313.17,104.6,-0.43938,0.00017,30.93435]
[1778869101879,28.94,79313.17,104.6,-0.43938,0.00017,30.93435]
[1778869103056,28.94,79306.89,104.6,-0.44047,0.00017,30.94482]
[1778869103076,28.94,79306.89,104.6,-0.44047,0.00017,30.94482]
[1778869103920,28.94,79306.07,104.6,-0.44061,0.00017,30.94617]
[1778869104006,28.94,79305.51,104.6,-0.44071,0.00017,30.94708]
[1778869105100,28.94,79305.51,104.6,-0.44071,0.00017,30.94708]
[1778869105656,28.93,79303.99,104.6,-0.44097,0.00017,30.94957]
[1778869105868,28.93,79303.99,104.6,-0.44097,0.00017,30.94957]
[1778869106187,28.93,79301.71,104.6,-0.44137,0.00017,30.95328]
[1778869106468,28.93,79301.71,104.6,-0.44137,0.00017,30.95328]
[1778869106683,28.94,79291.13,104.6,-0.44321,0.00017,30.9701]
[1778869108232,28.93,79286.48,104.6,-0.44402,0.00017,30.97728]
[1778869108668,28.93,79286.48,104.6,-0.44402,0.00017,30.97728]
[1778869108890,28.93,79286.48,104.6,-0.44402,0.00017,30.97728]
[1778869109187,28.93,79281.87,104.6,-0.44482,0.00017,30.98428]
[1778869109214,28.93,79281.87,104.6,-0.44482,0.00017,30.98428]
[1778869109393,28.93,79281.87,104.6,-0.44482,0.00017,30.98428]
[1778869109457,28.93,79281.87,104.6,-0.44482,0.00017,30.98428]
[1778869109597,28.93,79281.87,104.6,-0.44482,0.00017,30.98428]
[1778869109918,28.93,79281.87,104.6,-0.44482,0.00017,30.98428]
[1778869110058,28.93,79281.87,104.6,-0.44482,0.00017,30.98428]
[1778869110074,28.94,79262.15,104.6,-0.44826,0.00017,31.01279]
[1778869110122,28.94,79262.15,104.6,-0.44826,0.00017,31.01279]
[1778869110876,28.94,79262.15,104.6,-0.44826,0.00017,31.01279]
[1778869110880,28.93,79260.94,104.6,-0.44847,0.00017,31.01445]
[1778869115804,28.93,79266.0,104.6,-0.44758,0.00017,31.00428]
[1778869118262,28.93,79259.09,104.6,-0.44878,0.00017,31.01384]
[1778869118630,28.93,79259.09,104.6,-0.44878,0.00017,31.01384]
[1778869118680,28.93,79259.09,104.6,-0.44878,0.00017,31.01384]
[1778869119788,28.92,79246.45,104.6,-0.45098,0.00017,31.03065]
[1778869121628,28.92,79244.69,104.6,-0.45129,0.00017,31.0329]
[1778869122318,28.92,79241.58,104.6,-0.45183,0.00017,31.03685]
[1778869122325,28.92,79241.58,104.6,-0.45183,0.00017,31.03685]
[1778869122448,28.92,79241.58,104.6,-0.45183,0.00017,31.03685]
[1778869122458,28.92,79241.58,104.6,-0.45183,0.00017,31.03685]
[1778869122472,28.92,79241.58,104.6,-0.45183,0.00017,31.03685]
[1778869122697,28.92,79241.58,104.6,-0.45183,0.00017,31.03685]
[1778869123003,28.92,79241.58,104.6,-0.45183,0.00017,31.03685]
[1778869123070,28.92,79236.13,104.6,-0.45278,0.00017,31.04364]
[1778869123199,28.92,79236.13,104.6,-0.45278,0.00017,31.04364]
[1778869123258,28.92,79236.13,104.6,-0.45278,0.00017,31.04364]
[1778869127479,28.92,79231.33,104.6,-0.45362,0.00017,31.04948]
[1778869129805,28.92,79232.3,104.6,-0.45344,0.00017,31.04829]
[1778869130188,28.92,79238.31,104.6,-0.45239,0.00017,31.04089]
[1778869132526,28.92,79244.47,104.6,-0.45131,0.00017,31.03309]
[1778869132997,28.92,79244.47,104.6,-0.45131,0.00017,31.03309]
[1778869133298,28.91,79246.37,104.6,-0.45098,0.00017,31.03063]
[1778869136360,28.92,79249.02,104.6,-0.45052,0.00017,31.0272]
[1778869139885,28.92,79249.54,104.6,-0.45043,0.00017,31.02653]
[1778869139921,28.92,79249.54,104.6,-0.45043,0.00017,31.02653]
[1778869141330,28.92,79245.47,104.6,-0.45114,0.00017,31.03184]
[1778869143919,28.92,79241.04,104.6,-0.45192,0.00017,31.03751]
[1778869144264,28.92,79235.09,104.6,-0.45296,0.00017,31.04492]
[1778869144323,28.92,79235.09,104.6,-0.45296,0.00017,31.04492]
[1778869144731,28.92,79235.09,104.6,-0.45296,0.00017,31.04492]
[1778869144885,28.92,79235.09,104.6,-0.45296,0.00017,31.04492]
[1778869145059,28.92,79235.09,104.6,-0.45296,0.00017,31.04492]
[1778869144963,28.92,79227.35,104.6,-0.45431,0.00017,31.05423]
[1778869146422,28.92,79223.19,104.6,-0.45504,0.00017,31.05909]
[1778869146429,28.92,79223.19,104.6,-0.45504,0.00017,31.05909]
[1778869146498,28.92,79223.19,104.6,-0.45504,0.00017,31.05909]
[1778869146586,28.92,79223.19,104.6,-0.45504,0.00017,31.05909]
[1778869146613,28.92,79223.19,104.6,-0.45504,0.00017,31.05909]
[1778869146740,28.92,79223.19,104.6,-0.45504,0.00017,31.05909]
[1778869146781,28.92,79223.19,104.6,-0.45504,0.00017,31.05909]
[1778869147124,28.92,79209.94,104.6,-0.45736,0.00018,31.07387]
[1778869147385,28.92,79209.94,104.6,-0.45736,0.00018,31.07387]
[1778869147802,28.92,79209.94,104.6,-0.45736,0.00018,31.07387]
[1778869147822,28.92,79209.94,104.6,-0.45736,0.00018,31.07387]
[1778869147987,28.92,79201.01,104.6,-0.45892,0.00018,31.08325]
[1778869150007,28.92,79182.47,104.6,-0.46217,0.00018,31.10118]
[1778869151011,28.92,79189.62,104.6,-0.46092,0.00018,31.0945]
[1778869151580,28.92,79189.62,104.6,-0.46092,0.00018,31.0945]
[1778869152020,28.92,79197.59,104.6,-0.45952,0.00018,31.0867]
[1778869152817,28.92,79197.59,104.6,-0.45952,0.00018,31.0867]
[1778869152977,28.92,79197.59,104.6,-0.45952,0.00018,31.0867]
[1778869156399,28.92,79200.63,104.6,-0.45899,0.00018,31.08362]
[1778869156409,28.92,79200.63,104.6,-0.45899,0.00018,31.08362]
[1778869157605,28.92,79206.73,104.6,-0.45792,0.00018,31.07727]
[1778869157861,28.92,79206.73,104.6,-0.45792,0.00018,31.07727]
[1778869158623,28.91,79206.26,104.6,-0.458,0.00018,31.07776]
[1778869159355,28.91,79210.94,104.6,-0.45718,0.00018,31.07275]
[1778869159601,28.91,79210.94,104.6,-0.45718,0.00018,31.07275]
[1778869159923,28.91,79210.94,104.6,-0.45718,0.00018,31.07275]
[1778869161451,28.91,79213.3,104.6,-0.45676,0.00018,31.07016]
[1778869164311,28.91,79220.05,104.6,-0.45558,0.00018,31.0626]
[1778869168587,28.91,79222.9,104.6,-0.45508,0.00018,31.05932]
[1778869168991,28.91,79222.9,104.6,-0.45508,0.00018,31.05932]
[1778869169139,28.91,79225.25,104.6,-0.45467,0.00017,31.05659]
[1778869170113,28.91,79225.25,104.6,-0.45467,0.00017,31.05659]
[1778869170316,28.91,79229.61,104.6,-0.4539,0.00017,31.05144]
[1778869171804,28.91,79233.06,104.6,-0.4533,0.00017,31.04423]
[1778869175362,28.91,79239.01,104.6,-0.45226,0.00017,31.03693]
[1778869175767,28.91,79239.01,104.6,-0.45226,0.00017,31.03693]
[1778869176299,28.91,79238.75,104.6,-0.45231,0.00017,31.03726]
[1778869177271,28.91,79239.61,104.6,-0.45216,0.00017,31.03619]
[1778869178020,28.91,79239.61,104.6,-0.45216,0.00017,31.03619]
[1778869178042,28.91,79239.61,104.6,-0.45216,0.00017,31.03619]
[1778869178078,28.91,79239.61,104.6,-0.45216,0.00017,31.03619]
[1778869182863,28.92,79248.04,104.6,-0.45069,0.00017,31.02542]
[1778869182865,28.92,79248.04,104.6,-0.45069,0.00017,31.02542]
[1778869182879,28.92,79248.04,104.6,-0.45069,0.00017,31.02542]
[1778869183881,28.92,79247.79,104.6,-0.45073,0.00017,31.02576]
[1778869185593,28.92,79236.18,104.6,-0.45276,0.00017,31.04049]
[1778869185772,28.92,79236.18,104.6,-0.45276,0.00017,31.04049]
[1778869186864,28.92,79235.79,104.6,-0.45283,0.00017,31.04096]
[1778869187110,28.92,79235.79,104.6,-0.45283,0.00017,31.04096]
[1778869187153,28.92,79235.79,104.6,-0.45283,0.00017,31.04096]
[1778869188899,28.92,79225.83,104.6,-0.45457,0.00017,31.05293]
[1778869189180,28.92,79225.83,104.6,-0.45457,0.00017,31.05293]
[1778869189506,28.91,79220.29,104.6,-0.45554,0.00018,31.05932]
[1778869189652,28.91,79220.29,104.6,-0.45554,0.00018,31.05932]
[1778869190944,28.91,79214.33,104.6,-0.45658,0.00018,31.06599]
[1778869191149,28.91,79214.33,104.6,-0.45658,0.00018,31.06599]
[1778869191163,28.91,79214.33,104.6,-0.45658,0.00018,31.06599]
[1778869191184,28.91,79209.74,104.6,-0.45738,0.00018,31.07099]
[1778869191379,28.91,79209.74,104.6,-0.45738,0.00018,31.07099]
[1778869191428,28.91,79209.74,104.6,-0.45738,0.00018,31.07099]
[1778869191713,28.91,79209.74,104.6,-0.45738,0.00018,31.07099]
[1778869192302,28.91,79194.08,104.6,-0.46013,0.00018,31.08709]
[1778869193489,28.91,79194.08,104.6,-0.46013,0.00018,31.08709]
[1778869195324,28.91,79182.66,104.6,-0.46213,0.00018,31.09791]
[1778869200359,28.91,79190.19,104.6,-0.4608,0.00018,31.09084]
[1778869201603,28.91,79190.19,104.6,-0.4608,0.00018,31.09084]
[1778869201780,28.91,79190.19,104.6,-0.4608,0.00018,31.09084]
[1778869201858,28.91,79190.19,104.6,-0.4608,0.00018,31.09084]
[1778869201879,28.91,79190.19,104.6,-0.4608,0.00018,31.09084]
[1778869202075,28.91,79191.26,104.6,-0.46061,0.00018,31.0898]
[1778869202373,28.91,79198.7,104.6,-0.45931,0.00018,31.08245]
[1778869204079,28.91,79198.7,104.6,-0.45931,0.00018,31.08245]
[1778869204986,28.91,79203.42,104.6,-0.45848,0.00018,31.07761]
[1778869205004,28.91,79204.23,104.6,-0.45834,0.00018,31.07676]
[1778869207344,28.9,79202.45,104.6,-0.45865,0.00018,31.0786]
[1778869207686,28.9,79202.45,104.6,-0.45865,0.00018,31.0786]
[1778869207785,28.9,79202.45,104.6,-0.45865,0.00018,31.0786]
[1778869208138,28.9,79202.45,104.6,-0.45865,0.00018,31.0786]
[1778869209422,28.9,79195.5,104.6,-0.45987,0.00018,31.08562]
[1778869210881,28.9,79195.5,104.6,-0.45987,0.00018,31.08562]
[1778869211552,28.9,79196.3,104.6,-0.45973,0.00018,31.08482]
[1778869213335,28.9,79202.36,104.6,-0.45866,0.00018,31.07866]
[1778869215056,28.9,79206.35,104.6,-0.45796,0.00018,31.07449]
[1778869215459,28.9,79211.84,104.6,-0.457,0.00018,31.06857]
[1778869216721,28.9,79204.89,104.6,-0.45821,0.00018,31.07599]
[1778869217940,28.9,79204.89,104.6,-0.45821,0.00018,31.07599]
[1778869219153,28.89,79202.32,104.6,-0.45866,0.00018,31.07865]
[1778869219176,28.89,79202.32,104.6,-0.45866,0.00018,31.07865]
[1778869219587,28.89,79200.13,104.6,-0.45905,0.00018,31.08089]
[1778869221218,28.89,79196.14,104.6,-0.45975,0.00018,31.08491]
[1778869221268,28.89,79196.14,104.6,-0.45975,0.00018,31.08491]
[1778869221476,28.89,79198.1,104.6,-0.4594,0.00018,31.08295]
[1778869221609,28.89,79198.1,104.6,-0.4594,0.00018,31.08295]
[1778869221632,28.89,79198.1,104.6,-0.4594,0.00018,31.08295]
[1778869221790,28.89,79198.1,104.6,-0.4594,0.00018,31.08295]
[1778869221939,28.89,79198.1,104.6,-0.4594,0.00018,31.08295]
[1778869221948,28.89,79198.1,104.6,-0.4594,0.00018,31.08295]
[1778869222085,28.89,79204.04,104.6,-0.45836,0.00018,31.07685]
[1778869222550,28.89,79204.04,104.6,-0.45836,0.00018,31.07685]
[1778869222718,28.89,79204.04,104.6,-0.45836,0.00018,31.07685]
[1778869222992,28.89,79214.36,104.6,-0.45655,0.00018,31.06576]
[1778869224919,28.89,79219.54,104.6,-0.45564,0.00018,31.05995]
[1778869224992,28.89,79216.46,104.6,-0.45618,0.00018,31.06343]
[1778869225310,28.89,79216.46,104.6,-0.45618,0.00018,31.06343]
[1778869230586,28.89,79224.27,104.6,-0.45481,0.00018,31.05448]
[1778869232332,28.89,79223.49,104.6,-0.45494,0.00018,31.05233]
[1778869237635,28.89,79226.35,104.6,-0.45444,0.00018,31.04895]
[1778869240776,28.88,79225.05,104.6,-0.45467,0.00018,31.05046]
[1778869246698,28.88,79229.35,104.6,-0.45391,0.00018,31.04532]
[1778869251736,28.88,79229.61,104.6,-0.45386,0.00018,31.04498]
[1778869256770,28.87,79229.21,104.6,-0.45393,0.00018,31.04544]
[1778869261805,28.87,79229.42,104.6,-0.45389,0.00018,31.04516]
[1778869262460,28.87,79229.42,104.6,-0.45389,0.00018,31.04516]
[1778869262515,28.87,79229.42,104.6,-0.45389,0.00018,31.04516]
[1778869264335,28.87,79237.39,104.6,-0.45249,0.00018,31.03542]
[1778869269864,28.88,79240.61,104.6,-0.45193,0.00018,31.03145]
[1778869272034,28.88,79241.29,104.6,-0.45182,0.00018,31.03059]
[1778869272951,28.88,79241.16,104.6,-0.45184,0.00018,31.03075]
[1778869273742,28.88,79241.38,104.6,-0.4518,0.00018,31.03048]
[1778869274545,28.88,79243.56,104.6,-0.45142,0.00017,31.02771]
[1778869276244,28.88,79243.6,104.6,-0.45141,0.00017,31.02767]
[1778869276315,28.88,79243.6,104.6,-0.45141,0.00017,31.02767]
[1778869277733,28.88,79241.93,104.6,-0.45171,0.00017,31.02981]
[1778869277851,28.88,79241.93,104.6,-0.45171,0.00017,31.02981]
[1778869277857,28.88,79241.93,104.6,-0.45171,0.00017,31.02981]
[1778869278016,28.88,79241.93,104.6,-0.45171,0.00017,31.02981]
[1778869278265,28.88,79241.93,104.6,-0.45171,0.00017,31.02981]
[1778869278816,28.88,79244.36,104.6,-0.45128,0.00017,31.0267]
[1778869279022,28.88,79244.36,104.6,-0.45128,0.00017,31.0267]
[1778869279116,28.88,79254.51,104.6,-0.44951,0.00017,31.01334]
[1778869280511,28.88,79255.95,104.6,-0.44926,0.00017,31.0114]
[1778869280684,28.88,79255.95,104.6,-0.44926,0.00017,31.0114]
[1778869280940,28.88,79263.59,104.6,-0.44792,0.00017,31.00087]
[1778869281602,28.88,79263.59,104.6,-0.44792,0.00017,31.00087]
[1778869281611,28.88,79263.59,104.6,-0.44792,0.00017,31.00087]
[1778869281947,28.88,79268.1,104.6,-0.44713,0.00017,30.99449]
[1778869285367,28.88,79271.59,104.6,-0.44653,0.00017,30.98949]
[1778869285447,28.88,79271.59,104.6,-0.44653,0.00017,30.98949]
[1778869286561,28.88,79269.75,104.6,-0.44685,0.00017,30.99215]
[1778869288623,28.88,79268.87,104.6,-0.447,0.00017,30.9934]
[1778869292017,28.88,79261.64,104.6,-0.44826,0.00017,31.00051]
[1778869294903,28.88,79260.87,104.6,-0.44839,0.00017,31.00156]
[1778869294938,28.88,79260.87,104.6,-0.44839,0.00017,31.00156]
[1778869294959,28.88,79260.87,104.6,-0.44839,0.00017,31.00156]
[1778869296849,28.88,79271.42,104.6,-0.44654,0.00017,30.98658]
[1778869296936,28.88,79271.42,104.6,-0.44654,0.00017,30.98658]
[1778869297011,28.88,79271.42,104.6,-0.44654,0.00017,30.98658]
[1778869297094,28.88,79271.42,104.6,-0.44654,0.00017,30.98658]
[1778869297108,28.88,79271.42,104.6,-0.44654,0.00017,30.98658]
[1778869297210,28.88,79272.12,104.6,-0.44642,0.00017,30.98555]
[1778869298481,28.88,79277.11,104.6,-0.44555,0.00017,30.97823]
[1778869298547,28.88,79277.11,104.6,-0.44555,0.00017,30.97822]
[1778869304102,28.88,79280.32,104.6,-0.44498,0.00017,30.9734]
[1778869309137,28.87,79278.99,104.6,-0.44521,0.00017,30.97537]
[1778869311606,28.87,79279.14,104.6,-0.44519,0.00017,30.97513]
[1778869311741,28.87,79279.14,104.6,-0.44519,0.00017,30.97513]
[1778869311747,28.87,79279.14,104.6,-0.44519,0.00017,30.97513]
[1778869312159,28.87,79272.24,104.6,-0.44639,0.00017,30.9853]
[1778869313166,28.87,79264.58,104.6,-0.44773,0.00017,30.99626]
[1778869315398,28.87,79263.14,104.6,-0.44798,0.00017,30.99826]
[1778869317462,28.87,79264.37,104.6,-0.44776,0.00017,30.99651]
[1778869319524,28.87,79265.14,104.6,-0.44762,0.00017,30.9954]
[1778869321593,28.87,79265.48,104.6,-0.44756,0.00017,30.9949]
[1778869327265,28.86,79265.65,104.6,-0.44753,0.00017,30.9946]
[1778869332300,28.86,79267.6,104.6,-0.44718,0.00017,30.99176]
[1778869337335,28.85,79267.59,104.6,-0.44718,0.00017,30.99172]
[1778869343544,28.85,79267.49,104.6,-0.44719,0.00017,30.99182]
[1778869345064,28.85,79270.43,104.6,-0.44667,0.00017,30.98755]
[1778869345165,28.85,79270.43,104.6,-0.44667,0.00017,30.98754]
[1778869346380,28.85,79270.43,104.6,-0.44667,0.00017,30.98754]
[1778869346398,28.85,79273.57,104.6,-0.44612,0.00017,30.98297]
[1778869347562,28.85,79273.57,104.6,-0.44612,0.00017,30.98297]
[1778869347573,28.85,79273.57,104.6,-0.44612,0.00017,30.98297]
[1778869347610,28.85,79273.57,104.6,-0.44612,0.00017,30.98297]
[1778869347767,28.85,79273.96,104.6,-0.44605,0.00017,30.98239]
[1778869349701,28.85,79279.39,104.6,-0.4451,0.00017,30.97433]
[1778869350920,28.85,79284.27,104.6,-0.44425,0.00017,30.96694]
[1778869352565,28.85,79291.76,104.6,-0.44294,0.00017,30.95225]
[1778869352737,28.85,79291.76,104.6,-0.44294,0.00017,30.95225]
[1778869353410,28.85,79293.54,104.6,-0.44263,0.00017,30.94942]
[1778869353447,28.85,79293.54,104.6,-0.44263,0.00017,30.94942]
[1778869353460,28.85,79293.54,104.6,-0.44263,0.00017,30.94942]
[1778869353843,28.85,79293.54,104.6,-0.44263,0.00017,30.94942]
[1778869353900,28.85,79293.54,104.6,-0.44263,0.00017,30.94942]
[1778869353928,28.85,79305.21,104.6,-0.44059,0.00017,30.93053]
[1778869354806,28.85,79305.21,104.6,-0.44059,0.00017,30.93053]
[1778869360500,28.85,79298.53,104.6,-0.44175,0.00017,30.94143]
[1778869365535,28.84,79303.02,104.6,-0.44096,0.00017,30.93402]
[1778869370667,28.84,79307.03,104.6,-0.44026,0.00017,30.92732]
[1778869373685,28.84,79313.4,104.6,-0.43915,0.00017,30.91662]
[1778869373879,28.84,79313.4,104.6,-0.43915,0.00017,30.91662]
[1778869379633,28.84,79309.75,104.6,-0.43979,0.00017,30.92287]
[1778869384668,28.84,79311.02,104.6,-0.43957,0.00017,30.92074]
[1778869389927,28.84,79310.8,104.6,-0.43961,0.00017,30.92112]
[1778869395745,28.84,79311.88,104.6,-0.43942,0.00017,30.9193]
[1778869398143,28.84,79309.81,104.6,-0.43978,0.00017,30.92279]
[1778869398436,28.84,79309.81,104.6,-0.43978,0.00017,30.92279]
[1778869399111,28.84,79305.01,104.6,-0.44062,0.00017,30.9308]
[1778869399113,28.84,79305.01,104.6,-0.44062,0.00017,30.9308]
[1778869399407,28.84,79305.01,104.6,-0.44062,0.00017,30.9308]
[1778869399125,28.84,79292.97,104.6,-0.44272,0.00017,30.95026]
[1778869399773,28.84,79290.64,104.6,-0.44313,0.00017,30.95391]
[1778869401187,28.84,79290.64,104.6,-0.44313,0.00017,30.95391]
[1778869401853,28.84,79287.53,104.6,-0.44367,0.00017,30.95875]
[1778869401886,28.84,79287.53,104.6,-0.44367,0.00017,30.95875]
[1778869401954,28.84,79287.05,104.6,-0.44375,0.00017,30.95948]
[1778869403361,28.84,79287.05,104.6,-0.44375,0.00017,30.95948]
[1778869403801,28.84,79292.39,104.6,-0.44282,0.00017,30.95113]
[1778869404841,28.84,79292.39,104.6,-0.44282,0.00017,30.95113]
[1778869408372,28.84,79292.59,104.6,-0.44278,0.00017,30.95077]
[1778869408480,28.84,79291.23,104.6,-0.44301,0.00017,30.9529]
[1778869408837,28.84,79288.03,104.6,-0.44357,0.00017,30.9579]
[1778869410090,28.84,79288.03,104.6,-0.44357,0.00017,30.9579]
[1778869410136,28.84,79288.03,104.6,-0.44357,0.00017,30.9579]
[1778869410310,28.84,79288.03,104.6,-0.44357,0.00017,30.9579]
[1778869410341,28.84,79288.03,104.6,-0.44357,0.00017,30.9579]
[1778869411493,28.84,79278.44,104.6,-0.44525,0.00017,30.97252]
[1778869413733,28.84,79274.92,104.6,-0.44586,0.00017,30.97468]
[1778869413743,28.84,79274.92,104.6,-0.44586,0.00017,30.97468]
[1778869418907,28.83,79269.65,104.6,-0.44678,0.00018,30.98232]
[1778869420061,28.83,79269.65,104.6,-0.44678,0.00018,30.98232]
[1778869422055,28.83,79265.69,104.6,-0.44747,0.00018,30.98798]
[1778869427970,28.83,79268.99,104.6,-0.44688,0.00018,30.98319]
[1778869433005,28.82,79267.78,104.6,-0.44709,0.00018,30.98488]
[1778869435845,28.82,79267.68,104.6,-0.44711,0.00018,30.985]
[1778869437660,28.82,79273.26,104.6,-0.44613,0.00018,30.97688]
[1778869440309,28.82,79269.23,104.6,-0.44683,0.00018,30.98273]
[1778869441435,28.82,79270.21,104.6,-0.44666,0.00018,30.9813]
[1778869441476,28.82,79270.21,104.6,-0.44666,0.00018,30.9813]
[1778869441868,28.82,79274.61,104.6,-0.44589,0.00018,30.97486]
[1778869441917,28.82,79274.61,104.6,-0.44589,0.00018,30.97486]
[1778869442014,28.82,79274.61,104.6,-0.44589,0.00018,30.97486]
[1778869442017,28.82,79274.61,104.6,-0.44589,0.00018,30.97486]
[1778869442443,28.82,79274.61,104.6,-0.44589,0.00018,30.97486]
[1778869442068,28.82,79282.33,104.6,-0.44454,0.00017,30.96328]
[1778869442730,28.82,79282.33,104.6,-0.44454,0.00017,30.96328]
[1778869442793,28.82,79282.33,104.6,-0.44454,0.00017,30.96328]
[1778869443160,28.82,79282.33,104.6,-0.44454,0.00017,30.96328]
[1778869443208,28.82,79293.55,104.6,-0.44257,0.00017,30.94583]
[1778869444085,28.82,79301.23,104.6,-0.44123,0.00017,30.93344]
[1778869446318,28.82,79302.03,104.6,-0.44109,0.00017,30.93211]
[1778869446985,28.81,79302.47,104.6,-0.44101,0.00017,30.93138]
[1778869447244,28.81,79302.47,104.6,-0.44101,0.00017,30.93138]
[1778869447349,28.81,79302.47,104.6,-0.44101,0.00017,30.93138]
[1778869451132,28.81,79305.77,104.6,-0.44043,0.00017,30.92586]
[1778869455936,28.81,79305.12,104.6,-0.44054,0.00017,30.92686]
[1778869461207,28.8,79293.41,104.6,-0.44258,0.00017,30.9458]
[1778869467249,28.8,79290.99,104.6,-0.443,0.00017,30.94958]
[1778869467720,28.8,79290.99,104.6,-0.443,0.00017,30.94958]
[1778869468212,28.8,79290.99,104.6,-0.443,0.00017,30.94958]
[1778869468379,28.8,79290.99,104.6,-0.443,0.00017,30.94958]
[1778869468392,28.8,79302.46,104.6,-0.44099,0.00017,30.93111]
[1778869469264,28.8,79312.34,104.6,-0.43926,0.00017,30.91456]
[1778869474300,28.8,79318.13,104.6,-0.43825,0.00017,30.90156]
[1778869479335,28.8,79313.61,104.6,-0.43904,0.00017,30.90936]
[1778869484370,28.8,79308.85,104.6,-0.43987,0.00017,30.91745]
[1778869489405,28.8,79309.16,104.6,-0.43982,0.00017,30.91693]
[1778869494440,28.8,79309.17,104.6,-0.43982,0.00017,30.91692]
[1778869499475,28.8,79308.43,104.6,-0.43994,0.00017,30.91812]
[1778869504510,28.8,79307.88,104.6,-0.44003,0.00017,30.91899]
[1778869509545,28.79,79307.5,104.6,-0.44009,0.00017,30.91957]
[1778869515587,28.79,79309.28,104.6,-0.43978,0.00017,30.91652]
[1778869521417,28.79,79308.83,104.6,-0.43985,0.00017,30.91724]
[1778869521511,28.79,79308.83,104.6,-0.43985,0.00017,30.91724]
[1778869522256,28.79,79309.59,104.6,-0.43972,0.00017,30.91595]
[1778869522628,28.79,79308.45,104.6,-0.43992,0.00017,30.91787]
[1778869523409,28.79,79308.45,104.6,-0.43992,0.00017,30.91787]
[1778869523499,28.79,79295.87,104.6,-0.44212,0.00017,30.93854]
[1778869523805,28.79,79295.87,104.6,-0.44212,0.00017,30.93854]
[1778869524111,28.79,79295.87,104.6,-0.44212,0.00017,30.93854]
[1778869524154,28.79,79295.87,104.6,-0.44212,0.00017,30.93854]
[1778869524241,28.79,79295.87,104.6,-0.44212,0.00017,30.93854]
[1778869524310,28.79,79285.48,104.6,-0.44394,0.00018,30.95489]
[1778869524650,28.79,79275.09,104.6,-0.44576,0.00018,30.97061]
[1778869526483,28.79,79272.63,104.6,-0.44619,0.00018,30.97424]
[1778869526855,28.79,79272.63,104.6,-0.44619,0.00018,30.97424]
[1778869527548,28.79,79272.63,104.6,-0.44619,0.00018,30.97424]
[1778869526878,28.79,79265.03,104.6,-0.44752,0.00018,30.98521]
[1778869531123,28.79,79263.71,104.6,-0.44775,0.00018,30.98707]
[1778869535728,28.78,79254.92,104.6,-0.44928,0.00018,30.99615]
[1778869537795,28.78,79255.08,104.6,-0.44925,0.00018,30.99593]
[1778869544112,28.78,79254.88,104.6,-0.44928,0.00018,30.99613]
[1778869544809,28.78,79253.68,104.6,-0.44949,0.00018,30.99774]
[1778869544832,28.78,79253.68,104.6,-0.44949,0.00018,30.99774]
[1778869545148,28.78,79253.68,104.6,-0.44949,0.00018,30.99774]
[1778869545249,28.77,79241.92,104.6,-0.45155,0.00018,31.01325]
[1778869545646,28.77,79241.92,104.6,-0.45155,0.00018,31.01325]
[1778869545891,28.77,79241.92,104.6,-0.45155,0.00018,31.01325]
[1778869546812,28.77,79239.62,104.6,-0.45196,0.00018,31.01618]
[1778869548641,28.78,79246.27,104.6,-0.45079,0.00018,31.00762]
[1778869549865,28.78,79250.39,104.6,-0.45007,0.00018,31.00218]
[1778869552772,28.78,79254.25,104.6,-0.44939,0.00018,30.99702]
[1778869552905,28.78,79254.25,104.6,-0.44939,0.00018,30.99702]
[1778869553053,28.78,79254.25,104.6,-0.44939,0.00018,30.99702]
[1778869553092,28.78,79254.25,104.6,-0.44939,0.00018,30.99702]
[1778869553191,28.78,79254.25,104.6,-0.44939,0.00018,30.99702]
[1778869553270,28.78,79254.25,104.6,-0.44939,0.00018,30.99702]
[1778869553327,28.78,79254.25,104.6,-0.44939,0.00018,30.99702]
[1778869553367,28.78,79254.25,104.6,-0.44939,0.00018,30.99702]
[1778869553391,28.78,79257.67,104.6,-0.4488,0.00018,30.99235]
[1778869553693,28.78,79257.67,104.6,-0.4488,0.00018,30.99235]
[1778869553855,28.78,79269.03,104.6,-0.4468,0.00018,30.97629]
[1778869558890,28.78,79270.34,104.6,-0.44657,0.00018,30.97436]
[1778869561884,28.78,79269.62,104.6,-0.44669,0.00018,30.9754]
[1778869562027,28.78,79276.46,104.6,-0.44549,0.00018,30.96533]
[1778869565627,28.78,79281.62,104.6,-0.44459,0.00018,30.95755]
[1778869568667,28.77,79282.93,104.6,-0.44436,0.00018,30.95553]
[1778869570511,28.77,79287.79,104.6,-0.44351,0.00018,30.94801]
[1778869571560,28.77,79288.7,104.6,-0.44335,0.00018,30.94658]
[1778869571818,28.77,79288.81,104.6,-0.44333,0.00018,30.9464]
[1778869577027,28.77,79288.11,104.6,-0.44344,0.00018,30.94744]
[1778869577700,28.77,79288.11,104.6,-0.44344,0.00018,30.94744]
[1778869578933,28.77,79283.61,104.6,-0.44423,0.00018,30.9544]
[1778869578964,28.77,79283.61,104.6,-0.44423,0.00018,30.9544]
[1778869579358,28.77,79283.61,104.6,-0.44423,0.00018,30.9544]
[1778869579395,28.77,79283.61,104.6,-0.44423,0.00018,30.9544]
[1778869579485,28.77,79279.43,104.6,-0.44496,0.00018,30.96077]
[1778869580375,28.77,79279.43,104.6,-0.44496,0.00018,30.96077]
[1778869581172,28.77,79276.3,104.6,-0.44551,0.00018,30.96544]
[1778869587097,28.76,79276.23,104.6,-0.44551,0.00018,30.9654]
[1778869588833,28.76,79275.99,104.6,-0.44555,0.00018,30.96574]
[1778869590284,28.76,79275.99,104.6,-0.44555,0.00018,30.96572]
[1778869590288,28.76,79275.99,104.6,-0.44555,0.00018,30.96572]
[1778869590324,28.76,79275.99,104.6,-0.44555,0.00018,30.96572]
[1778869591143,28.76,79274.57,104.6,-0.4458,0.00018,30.96783]
[1778869597168,28.75,79269.22,104.6,-0.44673,0.00018,30.97257]
[1778869602204,28.75,79264.03,104.6,-0.44763,0.00018,30.97998]
[1778869607241,28.75,79268.2,104.6,-0.4469,0.00018,30.97396]
[1778869612276,28.74,79266.59,104.6,-0.44718,0.00018,30.97624]
[1778869612709,28.74,79266.59,104.6,-0.44718,0.00018,30.97624]
[1778869612726,28.74,79266.59,104.6,-0.44718,0.00018,30.97624]
[1778869614560,28.74,79261.98,104.6,-0.44798,0.00018,30.98279]
[1778869614616,28.74,79261.98,104.6,-0.44798,0.00018,30.98279]
[1778869615297,28.74,79271.94,104.6,-0.44623,0.00018,30.96844]
[1778869615743,28.74,79271.94,104.6,-0.44623,0.00018,30.96844]
[1778869616155,28.74,79271.94,104.6,-0.44623,0.00018,30.96844]
[1778869616202,28.74,79271.94,104.6,-0.44623,0.00018,30.96844]
[1778869616232,28.74,79271.94,104.6,-0.44623,0.00018,30.96844]
[1778869616304,28.74,79276.06,104.6,-0.44551,0.00018,30.96233]
[1778869618266,28.74,79279.51,104.6,-0.4449,0.00018,30.95714]
[1778869621170,28.74,79280.43,104.6,-0.44474,0.00018,30.95575]
[1778869625820,28.74,79277.14,104.6,-0.44532,0.00018,30.96071]
[1778869625887,28.74,79277.14,104.6,-0.44532,0.00018,30.96071]
[1778869626374,28.74,79273.07,104.6,-0.44604,0.00018,30.96677]
[1778869631409,28.74,79273.57,104.6,-0.44595,0.00018,30.96601]
[1778869632853,28.74,79273.4,104.6,-0.44597,0.00018,30.96625]
[1778869633859,28.74,79275.61,104.6,-0.44559,0.00018,30.96297]
[1778869634430,28.74,79275.64,104.6,-0.44558,0.00018,30.96292]
[1778869634871,28.74,79275.64,104.6,-0.44558,0.00018,30.96292]
[1778869634903,28.74,79275.64,104.6,-0.44558,0.00018,30.96292]
[1778869634922,28.74,79275.64,104.6,-0.44558,0.00018,30.96292]
[1778869635437,28.74,79274.09,104.6,-0.44585,0.00018,30.96523]
[1778869639585,28.74,79273.39,104.6,-0.44597,0.00018,30.96625]
[1778869640581,28.74,79273.26,104.6,-0.446,0.00018,30.96644]
[1778869640606,28.74,79273.26,104.6,-0.446,0.00018,30.96644]
[1778869641479,28.74,79259.97,104.6,-0.44833,0.00018,30.98552]
[1778869642672,28.74,79259.97,104.6,-0.44833,0.00018,30.98552]
[1778869652556,28.73,79259.94,104.6,-0.44832,0.00018,30.98239]
[1778869657591,28.73,79263.2,104.6,-0.44774,0.00018,30.97776]
[1778869662626,28.72,79264.12,104.6,-0.44758,0.00018,30.97642]
[1778869664036,28.72,79264.15,104.6,-0.44757,0.00018,30.97637]
[1778869666050,28.72,79270.42,104.6,-0.44647,0.00018,30.96731]
[1778869666668,28.72,79270.42,104.6,-0.44647,0.00018,30.96731]
[1778869666654,28.72,79261.52,104.6,-0.44803,0.00018,30.98008]
[1778869668106,28.72,79258.66,104.6,-0.44854,0.00018,30.98408]
[1778869674430,28.72,79258.08,104.6,-0.44863,0.00018,30.98484]
[1778869679478,28.72,79254.81,104.6,-0.4492,0.00018,30.98929]
[1778869680202,28.72,79254.81,104.6,-0.4492,0.00018,30.98928]
[1778869680213,28.72,79254.81,104.6,-0.4492,0.00018,30.98928]
[1778869680384,28.72,79254.81,104.6,-0.4492,0.00018,30.98928]
[1778869680526,28.72,79254.81,104.6,-0.4492,0.00018,30.98928]
[1778869680665,28.72,79254.81,104.6,-0.4492,0.00018,30.98928]
[1778869680690,28.71,79253.07,104.6,-0.44951,0.00018,30.99164]
[1778869681514,28.71,79253.07,104.6,-0.44951,0.00018,30.99164]
[1778869681540,28.72,79244.66,104.6,-0.45099,0.00018,31.00286]
[1778869681892,28.72,79244.66,104.6,-0.45099,0.00018,31.00286]
[1778869687813,28.72,79239.56,104.6,-0.45189,0.00018,31.00947]
[1778869691307,28.72,79239.34,104.6,-0.45193,0.00018,31.00975]
[1778869691450,28.72,79239.34,104.6,-0.45193,0.00018,31.00975]
[1778869691841,28.72,79254.02,104.6,-0.44934,0.00018,30.99039]
[1778869692849,28.72,79261.95,104.6,-0.44795,0.00018,30.97941]
[1778869694863,28.72,79262.4,104.6,-0.44787,0.00018,30.97879]
[1778869698563,28.72,79262.68,104.6,-0.44783,0.00018,30.9784]
[1778869698564,28.72,79262.68,104.6,-0.44783,0.00018,30.9784]
[1778869698590,28.72,79262.68,104.6,-0.44783,0.00018,30.9784]
[1778869698642,28.72,79262.75,104.6,-0.44781,0.00018,30.97831]
[1778869703338,28.72,79268.63,104.6,-0.44678,0.00018,30.96991]
[1778869703343,28.72,79268.63,104.6,-0.44678,0.00018,30.96991]
[1778869703353,28.72,79268.5,104.6,-0.44681,0.00018,30.97011]
[1778869706451,28.73,79269.25,104.6,-0.44668,0.00018,30.96905]
[1778869706459,28.73,79269.25,104.6,-0.44668,0.00018,30.96905]
[1778869706627,28.73,79269.25,104.6,-0.44668,0.00018,30.96905]
[1778869706658,28.73,79269.2,104.6,-0.44669,0.00018,30.96913]
[1778869707291,28.73,79269.2,104.6,-0.44669,0.00018,30.96913]
[1778869711798,28.73,79271.48,104.6,-0.44628,0.00018,30.96578]
[1778869714018,28.72,79271.82,104.6,-0.44622,0.00018,30.96221]
[1778869715376,28.72,79271.26,104.6,-0.44632,0.00018,30.96303]
[1778869716241,28.72,79266.71,104.6,-0.44712,0.00018,30.96963]
[1778869716692,28.72,79266.71,104.6,-0.44712,0.00018,30.96963]
[1778869722053,28.72,79270.15,104.6,-0.44651,0.00018,30.9646]
[1778869727088,28.72,79268.02,104.6,-0.44688,0.00018,30.96767]
[1778869727977,28.72,79268.02,104.6,-0.44688,0.00018,30.96767]
[1778869729446,28.72,79268.39,104.6,-0.44681,0.00018,30.96713]
[1778869729501,28.72,79268.39,104.6,-0.44681,0.00018,30.96713]
[1778869729547,28.72,79269.71,104.6,-0.44658,0.00018,30.9652]
[1778869730412,28.72,79269.71,104.6,-0.44658,0.00018,30.9652]
[1778869730462,28.72,79269.19,104.6,-0.44667,0.00018,30.96596]
[1778869731391,28.72,79269.19,104.6,-0.44667,0.00018,30.96596]
[1778869733843,28.72,79267.26,104.6,-0.44701,0.00018,30.96874]
[1778869735762,28.72,79268.18,104.6,-0.44685,0.00018,30.96741]
[1778869737486,28.72,79269.89,104.6,-0.44655,0.00018,30.96491]
[1778869738174,28.72,79268.73,104.6,-0.44675,0.00018,30.96659]
[1778869740314,28.71,79263.41,104.6,-0.44768,0.00018,30.97422]
[1778869742043,28.71,79260.83,104.6,-0.44814,0.00018,30.97785]
[1778869742218,28.71,79260.83,104.6,-0.44814,0.00018,30.97785]
[1778869742225,28.71,79260.83,104.6,-0.44814,0.00018,30.97785]
[1778869742353,28.71,79260.83,104.6,-0.44814,0.00018,30.97785]
[1778869742365,28.71,79260.83,104.6,-0.44814,0.00018,30.97785]
[1778869742552,28.71,79260.83,104.6,-0.44814,0.00018,30.97785]
[1778869742572,28.71,79256.88,104.6,-0.44883,0.00018,30.98335]
[1778869742839,28.71,79256.88,104.6,-0.44883,0.00018,30.98335]
[1778869743161,28.71,79256.88,104.6,-0.44883,0.00018,30.98335]
[1778869743227,28.71,79243.13,104.6,-0.45125,0.00018,31.00177]
[1778869744975,28.71,79240.59,104.6,-0.4517,0.00018,31.00505]
[1778869746168,28.71,79243.28,104.6,-0.45123,0.00018,31.00158]
[1778869746328,28.71,79243.28,104.6,-0.45123,0.00018,31.00158]
[1778869749308,28.71,79241.07,104.6,-0.45162,0.00018,31.00444]
[1778869749838,28.71,79240.8,104.6,-0.45166,0.00018,31.00478]
[1778869749900,28.71,79240.8,104.6,-0.45166,0.00018,31.00478]
[1778869749921,28.71,79240.8,104.6,-0.45166,0.00018,31.00478]
[1778869750256,28.71,79248.14,104.6,-0.45037,0.00018,30.9952]
[1778869751261,28.72,79255.54,104.6,-0.44907,0.00018,30.98522]
[1778869751829,28.72,79255.54,104.6,-0.44907,0.00018,30.98522]
[1778869758310,28.72,79252.25,104.6,-0.44966,0.00018,30.9898]
[1778869763345,28.73,79251.06,104.6,-0.44987,0.00018,30.99147]
[1778869768603,28.73,79249.65,104.6,-0.45012,0.00018,30.99338]
[1778869769332,28.73,79249.62,104.6,-0.45013,0.00018,30.99343]
[1778869769653,28.73,79249.62,104.6,-0.45013,0.00018,30.99343]
[1778869770348,28.73,79246.2,104.6,-0.45073,0.00018,30.99797]
[1778869775429,28.73,79244.4,104.6,-0.45105,0.00018,30.99733]
[1778869777579,28.74,79244.68,104.6,-0.451,0.00018,30.99698]
[1778869778020,28.74,79244.46,104.6,-0.45104,0.00018,30.99727]
[1778869783485,28.74,79251.25,104.6,-0.44986,0.00018,30.98835]
[1778869788520,28.75,79252.01,104.6,-0.44973,0.00018,30.98739]
[1778869790070,28.75,79252.07,104.6,-0.44972,0.00018,30.98732]
[1778869795569,28.75,79248.11,104.6,-0.45042,0.00018,30.99269]
[1778869800604,28.76,79249.96,104.6,-0.4501,0.00018,30.99029]
[1778869802453,28.76,79247.82,104.6,-0.45048,0.00018,30.99315]
[1778869807653,28.77,79247.91,104.6,-0.45047,0.00018,30.99311]
[1778869808642,28.77,79247.91,104.6,-0.45047,0.00018,30.99311]
[1778869815512,28.77,79252.87,104.6,-0.44961,0.00018,30.98657]
[1778869815525,28.77,79252.87,104.6,-0.44961,0.00018,30.98657]
[1778869815711,28.77,79254.98,104.6,-0.44924,0.00018,30.98371]
[1778869816366,28.77,79254.98,104.6,-0.44924,0.00018,30.98371]
[1778869818972,28.77,79250.42,104.6,-0.45004,0.00018,30.98984]
[1778869819666,28.77,79250.42,104.6,-0.45004,0.00018,30.98984]
[1778869819732,28.77,79250.42,104.6,-0.45004,0.00018,30.98984]
[1778869820050,28.77,79249.03,104.6,-0.45028,0.00018,30.99167]
[1778869820078,28.77,79249.03,104.6,-0.45028,0.00018,30.99167]
[1778869820105,28.77,79249.03,104.6,-0.45028,0.00018,30.99167]
[1778869820498,28.77,79249.03,104.6,-0.45028,0.00018,30.99167]
[1778869820577,28.77,79249.03,104.6,-0.45028,0.00018,30.99167]
[1778869820747,28.77,79229.9,104.6,-0.45365,0.00018,31.01597]
[1778869821754,28.77,79236.84,104.6,-0.45243,0.00018,31.00742]
[1778869826789,28.77,79236.33,104.6,-0.45252,0.00018,31.00806]
[1778869831824,28.77,79234.31,104.6,-0.45287,0.00018,31.00753]
[1778869835574,28.77,79234.03,104.6,-0.45292,0.00018,31.00788]
[1778869840888,28.77,79233.11,104.6,-0.45308,0.00018,31.00899]
[1778869845926,28.77,79232.6,104.6,-0.45317,0.00018,31.0096]
[1778869847132,28.77,79232.61,104.6,-0.45316,0.00018,31.00959]
[1778869847765,28.77,79232.61,104.6,-0.45316,0.00018,31.00959]
[1778869851180,28.77,79235.49,104.6,-0.45266,0.00018,31.00601]
[1778869851250,28.77,79235.49,104.6,-0.45266,0.00018,31.00601]
[1778869851264,28.77,79235.49,104.6,-0.45266,0.00018,31.00601]
[1778869851405,28.77,79235.49,104.6,-0.45266,0.00018,31.00601]
[1778869851967,28.77,79242.2,104.6,-0.45148,0.00018,30.99751]
[1778869857005,28.77,79240.33,104.6,-0.4518,0.00018,30.9999]
[1778869859555,28.77,79240.01,104.6,-0.45186,0.00018,31.00031]
[1778869860219,28.77,79240.0,104.6,-0.45186,0.00018,31.00034]
[1778869862265,28.77,79238.57,104.6,-0.45212,0.00018,31.00217]
[1778869862280,28.77,79238.57,104.6,-0.45212,0.00018,31.00217]
[1778869864804,28.77,79237.86,104.6,-0.45225,0.00018,31.00309]
[1778869866356,28.77,79231.35,104.6,-0.45339,0.00018,31.01118]
[1778869866367,28.77,79231.35,104.6,-0.45339,0.00018,31.01118]
[1778869868453,28.77,79230.53,104.6,-0.45353,0.00018,31.01217]
[1778869868461,28.77,79230.53,104.6,-0.45353,0.00018,31.01217]
[1778869870148,28.77,79233.8,104.6,-0.45296,0.00018,31.00815]
[1778869870231,28.77,79233.8,104.6,-0.45296,0.00018,31.00815]
[1778869870275,28.77,79233.8,104.6,-0.45296,0.00018,31.00815]
[1778869870326,28.77,79233.8,104.6,-0.45296,0.00018,31.00815]
[1778869870555,28.77,79233.8,104.6,-0.45296,0.00018,31.00815]
[1778869870655,28.77,79233.8,104.6,-0.45296,0.00018,31.00815]
[1778869870677,28.77,79233.8,104.6,-0.45296,0.00018,31.00815]
[1778869871957,28.77,79205.36,104.6,-0.45797,0.00018,31.04085]
[1778869872942,28.77,79205.36,104.6,-0.45797,0.00018,31.04085]
[1778869872112,28.77,79202.08,104.6,-0.45854,0.00018,31.04431]
[1778869873152,28.77,79202.08,104.6,-0.45854,0.00018,31.04431]
[1778869873291,28.77,79202.08,104.6,-0.45854,0.00018,31.04431]
[1778869873312,28.77,79202.08,104.6,-0.45854,0.00018,31.04431]
[1778869873534,28.77,79202.08,104.6,-0.45854,0.00018,31.04431]
[1778869873586,28.77,79201.34,104.6,-0.45867,0.00018,31.04508]
[1778869874338,28.77,79201.34,104.6,-0.45867,0.00018,31.04508]
[1778869874857,28.77,79201.34,104.6,-0.45867,0.00018,31.04508]
[1778869874893,28.77,79186.62,104.6,-0.46127,0.00018,31.05972]
[1778869876544,28.77,79183.5,104.6,-0.46182,0.00018,31.06264]
[1778869878886,28.77,79185.58,104.6,-0.46145,0.00018,31.06068]
[1778869879400,28.76,79187.02,104.6,-0.4612,0.00018,31.0593]
[1778869879418,28.76,79187.02,104.6,-0.4612,0.00018,31.0593]
[1778869879427,28.76,79187.02,104.6,-0.4612,0.00018,31.0593]
[1778869879776,28.76,79187.02,104.6,-0.4612,0.00018,31.0593]
[1778869880858,28.76,79187.5,104.6,-0.46111,0.00018,31.05884]
[1778869880901,28.76,79195.51,104.6,-0.45969,0.00018,31.05097]
[1778869884197,28.76,79188.18,104.6,-0.46099,0.00018,31.05818]
[1778869886465,28.76,79191.1,104.6,-0.46047,0.00018,31.05536]
[1778869890265,28.76,79187.12,104.6,-0.46118,0.00018,31.05921]
[1778869890861,28.76,79187.12,104.6,-0.46118,0.00018,31.05921]
[1778869890962,28.77,79186.5,104.6,-0.46129,0.00018,31.05981]
[1778869891517,28.77,79186.5,104.6,-0.46129,0.00018,31.05981]
[1778869891539,28.77,79186.5,104.6,-0.46129,0.00018,31.05981]
[1778869891686,28.77,79186.5,104.6,-0.46129,0.00018,31.05981]
[1778869893260,28.76,79178.06,104.6,-0.46277,0.00018,31.06455]
[1778869898067,28.76,79177.69,104.6,-0.46284,0.00018,31.06487]
[1778869898516,28.76,79177.69,104.6,-0.46284,0.00018,31.06487]
[1778869898680,28.76,79177.69,104.6,-0.46284,0.00018,31.06487]
[1778869900442,28.76,79181.46,104.6,-0.46217,0.00018,31.06145]
[1778869901043,28.76,79181.46,104.6,-0.46217,0.00018,31.06145]
[1778869901079,28.76,79183.51,104.6,-0.46181,0.00018,31.05955]
[1778869901497,28.76,79183.51,104.6,-0.46181,0.00018,31.05955]
[1778869904693,28.76,79189.39,104.6,-0.46077,0.00018,31.05396]
[1778869904773,28.76,79189.39,104.6,-0.46077,0.00018,31.05396]
[1778869904813,28.76,79189.39,104.6,-0.46077,0.00018,31.05396]
[1778869905144,28.76,79188.76,104.6,-0.46088,0.00018,31.05458]
[1778869905344,28.76,79180.93,104.6,-0.46227,0.00018,31.06193]
[1778869906951,28.76,79180.93,104.6,-0.46227,0.00018,31.06193]
[1778869912393,28.76,79174.07,104.6,-0.46348,0.00018,31.06806]
[1778869917428,28.76,79166.12,104.6,-0.46488,0.00018,31.07481]
[1778869922463,28.75,79160.19,104.6,-0.46592,0.00018,31.07957]
[1778869927498,28.75,79160.32,104.6,-0.4659,0.00018,31.07944]
[1778869932533,28.74,79159.34,104.6,-0.46606,0.00018,31.08018]
[1778869937569,28.74,79159.88,104.6,-0.46596,0.00018,31.07973]
[1778869942604,28.73,79157.94,104.6,-0.4663,0.00018,31.08122]
[1778869947639,28.73,79158.58,104.6,-0.46619,0.00018,31.08069]
[1778869952674,28.72,79159.23,104.6,-0.46607,0.00018,31.07711]
[1778869954688,28.72,79165.83,104.6,-0.4649,0.00018,31.07178]
[1778869955652,28.72,79165.83,104.6,-0.4649,0.00018,31.07178]
[1778869955886,28.72,79164.63,104.6,-0.46511,0.00018,31.07276]
[1778869961737,28.72,79162.73,104.6,-0.46544,0.00018,31.07431]
[1778869962810,28.72,79162.73,104.6,-0.46544,0.00018,31.07431]
[1778869962910,28.72,79162.65,104.6,-0.46546,0.00018,31.07438]
[1778869963603,28.72,79162.65,104.6,-0.46546,0.00018,31.07438]
[1778869963753,28.72,79162.67,104.6,-0.46546,0.00018,31.07436]
[1778869968796,28.72,79155.33,104.6,-0.46676,0.00018,31.08013]
[1778869971056,28.72,79155.41,104.6,-0.46674,0.00018,31.08007]
[1778869971081,28.72,79156.45,104.6,-0.46656,0.00018,31.07927]
[1778869973885,28.72,79162.12,104.6,-0.46555,0.00018,31.07482]
[1778869973986,28.72,79161.69,104.6,-0.46563,0.00018,31.07516]
[1778869977076,28.72,79159.74,104.6,-0.46598,0.00018,31.07672]
[1778869977858,28.72,79162.27,104.6,-0.46553,0.00018,31.0747]
[1778869980897,28.72,79162.57,104.6,-0.46548,0.00018,31.07446]
[1778869980999,28.72,79162.51,104.6,-0.46549,0.00018,31.07451]
[1778869985827,28.73,79160.11,104.6,-0.46591,0.00018,31.07644]
[1778869985914,28.73,79162.05,104.6,-0.46557,0.00018,31.07489]
[1778869988194,28.73,79163.96,104.6,-0.46523,0.00018,31.07335]
[1778869991107,28.73,79164.97,104.6,-0.46505,0.00018,31.07252]
[1778869991138,28.73,79164.97,104.6,-0.46505,0.00018,31.07252]
[1778869991302,28.73,79165.05,104.6,-0.46504,0.00018,31.07246]
[1778869991336,28.73,79165.05,104.6,-0.46504,0.00018,31.07246]
[1778869991641,28.73,79165.05,104.6,-0.46504,0.00018,31.07246]
[1778869991979,28.73,79165.05,104.6,-0.46504,0.00018,31.07246]
[1778869992007,28.73,79166.66,104.6,-0.46475,0.00018,31.07112]
[1778869996468,28.73,79162.5,104.6,-0.46549,0.00018,31.07454]
[1778869996991,28.73,79155.95,104.6,-0.46665,0.00018,31.07969]
[1778870001169,28.73,79154.59,104.6,-0.46689,0.00018,31.08073]
[1778870001286,28.73,79154.59,104.6,-0.46689,0.00018,31.08073]
[1778870002027,28.73,79146.68,104.6,-0.46829,0.00018,31.08652]
[1778870002182,28.73,79146.68,104.6,-0.46829,0.00018,31.08652]
[1778870002668,28.73,79146.68,104.6,-0.46829,0.00018,31.08652]
[1778870004054,28.73,79144.51,104.6,-0.46868,0.00018,31.08805]
[1778870004726,28.73,79144.12,104.6,-0.46875,0.00018,31.08832]
[1778870004804,28.73,79144.12,104.6,-0.46875,0.00018,31.08832]
[1778870010085,28.73,79142.23,104.6,-0.46908,0.00018,31.08961]
[1778870011756,28.73,79143.74,104.6,-0.46881,0.00018,31.08553]
[1778870011787,28.73,79143.74,104.6,-0.46881,0.00018,31.08553]
[1778870014113,28.73,79156.11,104.6,-0.46662,0.00018,31.07651]
[1778870015554,28.73,79154.36,104.6,-0.46693,0.00018,31.07784]
[1778870016368,28.73,79152.15,104.6,-0.46732,0.00018,31.0795]
[1778870016805,28.73,79152.15,104.6,-0.46732,0.00018,31.0795]
[1778870017134,28.73,79143.7,104.6,-0.46882,0.00018,31.08555]
[1778870017886,28.73,79143.7,104.6,-0.46882,0.00018,31.08555]
[1778870021162,28.73,79136.43,104.6,-0.4701,0.00018,31.09041]
[1778870022169,28.73,79143.99,104.6,-0.46876,0.00018,31.08535]
[1778870022326,28.73,79143.99,104.6,-0.46876,0.00018,31.08535]
[1778870022368,28.73,79143.99,104.6,-0.46876,0.00018,31.08535]
[1778870023176,28.72,79150.54,104.6,-0.4676,0.00018,31.08068]
[1778870025716,28.72,79153.89,104.6,-0.46701,0.00018,31.07819]
[1778870025991,28.72,79153.89,104.6,-0.46701,0.00018,31.07819]
[1778870027204,28.73,79161.7,104.6,-0.46563,0.00018,31.07212]
[1778870030259,28.73,79162.51,104.6,-0.46549,0.00018,31.07147]
[1778870030439,28.73,79162.51,104.6,-0.46549,0.00018,31.07147]
[1778870032239,28.73,79169.76,104.6,-0.4642,0.00018,31.06547]
[1778870033208,28.73,79169.76,104.6,-0.4642,0.00018,31.06547]
[1778870034400,28.73,79168.12,104.6,-0.46449,0.00018,31.06685]
[1778870035809,28.73,79161.66,104.6,-0.46564,0.00018,31.07215]
[1778870038897,28.73,79153.48,104.6,-0.46708,0.00018,31.0785]
[1778870039437,28.73,79152.28,104.6,-0.4673,0.00018,31.0794]
[1778870040466,28.73,79150.12,104.6,-0.46768,0.00018,31.08099]
[1778870040805,28.73,79150.12,104.6,-0.46768,0.00018,31.08099]
[1778870041193,28.73,79149.96,104.6,-0.46771,0.00018,31.08111]
[1778870044695,28.73,79143.66,104.6,-0.46882,0.00018,31.08558]
[1778870044728,28.73,79143.66,104.6,-0.46882,0.00018,31.08558]
[1778870045542,28.73,79145.66,104.6,-0.46847,0.00018,31.08419]
[1778870047344,28.73,79157.67,104.6,-0.46634,0.00018,31.07531]
[1778870052697,28.73,79162.87,104.6,-0.46542,0.00018,31.0712]
[1778870052714,28.73,79162.87,104.6,-0.46542,0.00018,31.0712]
[1778870052719,28.73,79162.87,104.6,-0.46542,0.00018,31.0712]
[1778870052745,28.73,79162.87,104.6,-0.46542,0.00018,31.0712]
[1778870052755,28.73,79162.87,104.6,-0.46542,0.00018,31.0712]
[1778870052961,28.73,79162.87,104.6,-0.46542,0.00018,31.0712]
[1778870053062,28.73,79163.88,104.6,-0.46525,0.00018,31.07038]
[1778870053493,28.73,79163.88,104.6,-0.46525,0.00018,31.07038]
[1778870053594,28.73,79170.7,104.6,-0.46404,0.00018,31.06468]
[1778870054796,28.73,79170.7,104.6,-0.46404,0.00018,31.06468]
[1778870054884,28.73,79169.56,104.6,-0.46424,0.00018,31.06565]
[1778870059417,28.73,79171.51,104.6,-0.46389,0.00018,31.06398]
[1778870059783,28.73,79171.51,104.6,-0.46389,0.00018,31.06398]
[1778870060461,28.73,79173.05,104.6,-0.46362,0.00018,31.06264]
[1778870062418,28.73,79173.15,104.6,-0.4636,0.00018,31.06255]
[1778870062519,28.72,79173.15,104.6,-0.4636,0.00018,31.06254]
[1778870063318,28.72,79173.15,104.6,-0.4636,0.00018,31.06254]
[1778870068467,28.72,79174.4,104.6,-0.46338,0.00018,31.06144]
[1778870072980,28.72,79174.47,104.6,-0.46336,0.00018,31.05832]
[1778870073064,28.72,79174.47,104.6,-0.46336,0.00018,31.05832]
[1778870073085,28.72,79174.47,104.6,-0.46336,0.00018,31.05832]
[1778870075034,28.72,79178.58,104.6,-0.46263,0.00018,31.05464]
[1778870075135,28.72,79181.95,104.6,-0.46204,0.00018,31.05156]
[1778870075676,28.72,79181.95,104.6,-0.46204,0.00018,31.05156]
[1778870075777,28.72,79181.85,104.6,-0.46206,0.00018,31.05164]
[1778870076747,28.72,79181.85,104.6,-0.46206,0.00018,31.05164]
[1778870076848,28.72,79181.28,104.6,-0.46216,0.00018,31.05217]
[1778870077934,28.72,79181.28,104.6,-0.46216,0.00018,31.05217]
[1778870080054,28.72,79193.24,104.6,-0.46004,0.00018,31.04071]
[1778870082217,28.72,79196.95,104.6,-0.45939,0.00018,31.03698]
[1778870083019,28.72,79197.52,104.6,-0.45929,0.00018,31.0364]
[1778870088632,28.72,79197.8,104.6,-0.45924,0.00018,31.03611]
[1778870091529,28.72,79200.9,104.6,-0.45869,0.00018,31.03291]
[1778870096691,28.72,79201.55,104.6,-0.45857,0.00018,31.03223]
[1778870098628,28.72,79201.65,104.6,-0.45855,0.00018,31.03212]
[1778870099224,28.72,79201.65,104.6,-0.45855,0.00018,31.03212]
[1778870100005,28.72,79198.52,104.6,-0.45911,0.00018,31.03536]
[1778870100082,28.72,79188.68,104.6,-0.46085,0.00018,31.04517]
[1778870105727,28.72,79192.81,104.6,-0.46012,0.00018,31.04112]
[1778870107167,28.72,79192.2,104.6,-0.46022,0.00018,31.04173]
[1778870106763,28.72,79199.07,104.6,-0.45901,0.00018,31.03479]
[1778870108777,28.72,79191.03,104.6,-0.46043,0.00018,31.04288]
[1778870113812,28.72,79190.76,104.6,-0.46048,0.00018,31.04314]
[1778870114596,28.72,79190.76,104.6,-0.46048,0.00018,31.04314]
[1778870117852,28.72,79198.23,104.6,-0.45916,0.00018,31.03565]
[1778870120794,28.72,79192.67,104.6,-0.46014,0.00018,31.04126]
[1778870120873,28.72,79192.67,104.6,-0.46014,0.00018,31.04126]
[1778870121046,28.72,79192.67,104.6,-0.46014,0.00018,31.04126]
[1778870121112,28.72,79189.2,104.6,-0.46075,0.00018,31.04466]
[1778870121735,28.72,79189.2,104.6,-0.46075,0.00018,31.04466]
[1778870121774,28.72,79189.2,104.6,-0.46075,0.00018,31.04466]
[1778870121872,28.72,79176.31,104.6,-0.46303,0.00018,31.05665]
[1778870122871,28.72,79176.31,104.6,-0.46303,0.00018,31.05665]
[1778870123885,28.71,79176.69,104.6,-0.46296,0.00018,31.05631]
[1778870126281,28.71,79173.85,104.6,-0.46346,0.00018,31.0588]
[1778870126357,28.71,79173.85,104.6,-0.46346,0.00018,31.0588]
[1778870132949,28.71,79177.33,104.6,-0.46284,0.00018,31.05263]
[1778870137984,28.7,79178.33,104.6,-0.46266,0.00018,31.05171]
[1778870144026,28.7,79173.61,104.6,-0.46349,0.00018,31.05588]
[1778870149065,28.69,79173.0,104.6,-0.46359,0.00018,31.05637]
[1778870154096,28.68,79172.51,104.6,-0.46367,0.00018,31.05675]
[1778870157406,28.68,79173.81,104.6,-0.46344,0.00018,31.05559]
[1778870157691,28.68,79173.95,104.6,-0.46342,0.00018,31.05546]
[1778870157750,28.68,79173.95,104.6,-0.46342,0.00018,31.05546]
[1778870158257,28.68,79173.95,104.6,-0.46342,0.00018,31.05546]
[1778870158369,28.68,79188.38,104.6,-0.46086,0.00018,31.04212]
[1778870160146,28.68,79192.97,104.6,-0.46005,0.00018,31.03761]
[1778870161147,28.68,79185.91,104.6,-0.4613,0.00018,31.04449]
[1778870165658,28.68,79187.08,104.6,-0.46109,0.00018,31.04336]
[1778870169793,28.67,79187.85,104.6,-0.46095,0.00018,31.04259]
[1778870175246,28.67,79193.25,104.6,-0.45999,0.00018,31.0373]
[1778870178437,28.68,79197.02,104.6,-0.45933,0.00018,31.0335]
[1778870180562,28.68,79203.88,104.6,-0.45811,0.00018,31.02635]
[1778870183380,28.68,79206.35,104.6,-0.45768,0.00018,31.02371]
[1778870185815,28.68,79213.45,104.6,-0.45642,0.00018,31.01589]
[1778870187815,28.67,79219.9,104.6,-0.45528,0.00018,31.00852]
[1778870191404,28.67,79222.73,104.6,-0.45478,0.00018,31.0052]
[1778870192941,28.67,79227.06,104.6,-0.45401,0.00018,30.99698]
[1778870195384,28.67,79227.11,104.6,-0.454,0.00018,30.99692]
[1778870195395,28.67,79227.11,104.6,-0.454,0.00018,30.99692]
[1778870195954,28.67,79229.23,104.6,-0.45363,0.00018,30.99435]
[1778870196216,28.67,79229.23,104.6,-0.45363,0.00018,30.99435]
[1778870196395,28.67,79229.23,104.6,-0.45363,0.00018,30.99435]
[1778870197442,28.67,79236.36,104.6,-0.45237,0.00018,30.98551]
[1778870199816,28.67,79239.0,104.6,-0.4519,0.00018,30.98216]
[1778870199977,28.67,79239.0,104.6,-0.4519,0.00018,30.98216]
[1778870201777,28.68,79239.68,104.6,-0.45178,0.00018,30.9813]
[1778870202340,28.68,79239.68,104.6,-0.45178,0.00018,30.9813]
[1778870202366,28.68,79239.68,104.6,-0.45178,0.00018,30.9813]
[1778870202378,28.68,79239.68,104.6,-0.45178,0.00018,30.9813]
[1778870202396,28.68,79241.4,104.6,-0.45148,0.00018,30.97909]
[1778870202806,28.68,79241.4,104.6,-0.45148,0.00018,30.97909]
[1778870202960,28.68,79241.4,104.6,-0.45148,0.00018,30.97909]
[1778870203218,28.68,79241.4,104.6,-0.45148,0.00018,30.97909]
[1778870203286,28.68,79241.4,104.6,-0.45148,0.00018,30.97909]
[1778870203387,28.68,79245.33,104.6,-0.45079,0.00018,30.97397]
[1778870204252,28.68,79245.33,104.6,-0.45079,0.00018,30.97397]
[1778870204366,28.68,79258.85,104.6,-0.4484,0.00018,30.95561]
[1778870205234,28.68,79258.85,104.6,-0.4484,0.00018,30.95561]
[1778870206075,28.68,79264.81,104.6,-0.44735,0.00018,30.94716]
[1778870210636,28.68,79271.31,104.6,-0.4462,0.00018,30.9377]
[1778870211511,28.68,79274.91,104.6,-0.44557,0.00018,30.93236]
[1778870212019,28.68,79274.91,104.6,-0.44557,0.00018,30.93236]
[1778870212504,28.68,79278.14,104.6,-0.445,0.00018,30.92749]
[1778870213521,28.68,79288.14,104.6,-0.44324,0.00018,30.91203]
[1778870214646,28.68,79281.28,104.6,-0.44445,0.00018,30.9227]
[1778870218556,28.66,79273.6,104.6,-0.44578,0.00018,30.93413]
[1778870219527,28.66,79273.6,104.6,-0.44578,0.00018,30.93413]
[1778870224598,28.66,79268.98,104.6,-0.44659,0.00018,30.94086]
[1778870230396,28.65,79270.17,104.6,-0.44637,0.00018,30.93906]
[1778870235681,28.65,79276.71,104.6,-0.44522,0.00018,30.92929]
[1778870240716,28.65,79278.79,104.6,-0.44485,0.00018,30.92613]
[1778870245751,28.65,79277.09,104.6,-0.44515,0.00018,30.9287]
[1778870249739,28.65,79277.31,104.6,-0.44511,0.00018,30.92833]
[1778870250786,28.65,79261.28,104.6,-0.44793,0.00018,30.95179]
[1778870255098,28.64,79256.98,104.6,-0.44868,0.00018,30.9547]
[1778870255122,28.64,79256.98,104.6,-0.44868,0.00018,30.9547]
[1778870255821,28.64,79248.2,104.6,-0.45023,0.00018,30.96663]
[1778870257981,28.64,79248.52,104.6,-0.45017,0.00018,30.96619]
[1778870258365,28.64,79248.52,104.6,-0.45017,0.00018,30.96619]
[1778870258412,28.64,79247.32,104.6,-0.45038,0.00018,30.96777]
[1778870258603,28.64,79247.32,104.6,-0.45038,0.00018,30.96777]
[1778870261184,28.64,79251.69,104.6,-0.4496,0.00018,30.96186]
[1778870261856,28.63,79253.7,104.6,-0.44925,0.00018,30.95911]
[1778870263763,28.63,79252.66,104.6,-0.44943,0.00018,30.96049]
[1778870265519,28.63,79252.45,104.6,-0.44946,0.00018,30.96076]
[1778870270801,28.62,79254.55,104.6,-0.44908,0.00018,30.95775]
[1778870275971,28.61,79253.72,104.6,-0.44921,0.00018,30.95876]
[1778870280487,28.61,79252.37,104.6,-0.44945,0.00018,30.96055]
[1778870282252,28.6,79251.85,104.6,-0.44953,0.00018,30.96122]
[1778870288055,28.59,79255.68,104.6,-0.44884,0.00018,30.9558]
[1778870293093,28.59,79257.6,104.6,-0.44849,0.00018,30.95303]
[1778870293660,28.59,79257.6,104.6,-0.44849,0.00018,30.95303]
[1778870293932,28.59,79257.6,104.6,-0.44849,0.00018,30.95303]
[1778870294100,28.59,79261.44,104.6,-0.44781,0.00018,30.94758]
[1778870295753,28.59,79263.16,104.6,-0.44751,0.00018,30.94512]
[1778870297562,28.59,79265.8,104.6,-0.44704,0.00018,30.94132]
[1778870299191,28.59,79266.25,104.6,-0.44696,0.00018,30.94066]
[1778870299825,28.58,79264.88,104.6,-0.4472,0.00018,30.94264]
[1778870300144,28.58,79255.96,104.6,-0.44878,0.00018,30.95527]
[1778870304356,28.58,79253.07,104.6,-0.44928,0.00018,30.95921]
[1778870309834,28.57,79256.65,104.6,-0.44864,0.00018,30.95412]
[1778870312294,28.57,79263.36,104.6,-0.44744,0.00018,30.94151]
[1778870318270,28.56,79262.24,104.6,-0.44763,0.00018,30.94299]
[1778870320991,28.56,79262.22,104.6,-0.44763,0.00018,30.94299]
[1778870326326,28.55,79260.41,104.6,-0.44794,0.00018,30.94547]
[1778870331361,28.54,79259.13,104.6,-0.44816,0.00018,30.9472]
[1778870334382,28.54,79250.43,104.6,-0.44969,0.00018,30.95924]
[1778870334868,28.54,79250.43,104.6,-0.44969,0.00018,30.95924]
[1778870335412,28.54,79250.43,104.6,-0.44969,0.00018,30.95924]
[1778870340822,28.53,79248.61,104.6,-0.45001,0.00018,30.9616]
[1778870341354,28.53,79248.61,104.6,-0.45001,0.00018,30.9616]
[1778870341431,28.53,79247.16,104.6,-0.45026,0.00018,30.96353]
[1778870343135,28.53,79246.91,104.6,-0.4503,0.00018,30.96385]
[1778870344274,28.53,79247.81,104.6,-0.45014,0.00018,30.96262]
[1778870344805,28.53,79242.52,104.6,-0.45108,0.00018,30.96965]
[1778870351038,28.52,79240.45,104.6,-0.45143,0.00018,30.97224]
[1778870356210,28.51,79239.36,104.6,-0.45162,0.00018,30.97356]
[1778870361703,28.5,79241.29,104.6,-0.45126,0.00018,30.9709]
[1778870366738,28.49,79241.25,104.6,-0.45126,0.00018,30.97084]
[1778870370092,28.49,79241.15,104.6,-0.45127,0.00018,30.97093]
[1778870373499,28.48,79240.22,104.6,-0.45142,0.00018,30.96903]
[1778870378468,28.47,79237.0,104.6,-0.45198,0.00018,30.97309]
[1778870378477,28.47,79237.0,104.6,-0.45198,0.00018,30.97309]
[1778870378500,28.47,79237.0,104.6,-0.45198,0.00018,30.97309]
[1778870378539,28.47,79237.0,104.6,-0.45198,0.00018,30.97309]
[1778870378543,28.47,79237.0,104.6,-0.45198,0.00018,30.97309]
[1778870378609,28.47,79236.92,104.6,-0.452,0.00018,30.97317]
[1778870378805,28.47,79236.92,104.6,-0.452,0.00018,30.97317]
[1778870379603,28.47,79236.92,104.6,-0.452,0.00018,30.97317]
[1778870379887,28.47,79230.76,104.6,-0.45309,0.00018,30.98096]
[1778870379976,28.47,79222.67,104.6,-0.45453,0.00018,30.99087]
[1778870386186,28.47,79222.94,104.6,-0.45448,0.00018,30.99055]
[1778870388346,28.47,79218.27,104.6,-0.45532,0.00018,30.99609]
[1778870392889,28.47,79222.12,104.6,-0.45463,0.00018,30.99154]
[1778870397958,28.47,79224.91,104.6,-0.45413,0.00018,30.98819]
[1778870403891,28.47,79227.66,104.6,-0.45365,0.00018,30.98485]
[1778870403979,28.47,79227.66,104.6,-0.45365,0.00018,30.98485]
[1778870403987,28.47,79227.66,104.6,-0.45365,0.00018,30.98485]
[1778870404013,28.47,79227.66,104.6,-0.45365,0.00018,30.98485]
[1778870404017,28.47,79227.66,104.6,-0.45365,0.00018,30.98485]
[1778870404072,28.47,79227.66,104.6,-0.45365,0.00018,30.98485]
[1778870404112,28.47,79227.66,104.6,-0.45365,0.00018,30.98485]
[1778870404475,28.47,79227.66,104.6,-0.45365,0.00018,30.98485]
[1778870404619,28.47,79232.07,104.6,-0.45286,0.00018,30.97937]
[1778870405169,28.47,79232.07,104.6,-0.45286,0.00018,30.97937]
[1778870405213,28.47,79249.44,104.6,-0.44977,0.00018,30.9566]
[1778870405981,28.47,79249.44,104.6,-0.44977,0.00018,30.9566]
[1778870406006,28.47,79249.44,104.6,-0.44977,0.00018,30.9566]
[1778870406332,28.47,79249.94,104.6,-0.44968,0.00018,30.95591]
[1778870407623,28.47,79249.94,104.6,-0.44968,0.00018,30.95591]
[1778870407647,28.47,79249.94,104.6,-0.44968,0.00018,30.95591]
[1778870407722,28.47,79250.32,104.6,-0.44961,0.00018,30.95537]
[1778870408027,28.47,79246.53,104.6,-0.45029,0.00018,30.96051]
[1778870408734,28.47,79246.53,104.6,-0.45029,0.00018,30.96051]
[1778870408784,28.47,79246.53,104.6,-0.45029,0.00018,30.96051]
[1778870410047,28.47,79233.02,104.6,-0.45269,0.00018,30.97811]
[1778870411358,28.47,79233.02,104.6,-0.45269,0.00018,30.97811]
[1778870417096,28.47,79229.27,104.6,-0.45335,0.00018,30.98279]
[1778870421268,28.47,79229.26,104.6,-0.45335,0.00018,30.9828]
[1778870421273,28.47,79229.26,104.6,-0.45335,0.00018,30.9828]
[1778870421369,28.47,79228.39,104.6,-0.45351,0.00018,30.98388]
[1778870423314,28.47,79228.14,104.6,-0.45355,0.00018,30.98419]
[1778870423792,28.47,79229.7,104.6,-0.45328,0.00018,30.98226]
[1778870424299,28.47,79229.7,104.6,-0.45328,0.00018,30.98226]
[1778870424319,28.47,79229.7,104.6,-0.45328,0.00018,30.98226]
[1778870424322,28.47,79229.7,104.6,-0.45328,0.00018,30.98226]
[1778870424358,28.47,79234.48,104.6,-0.45243,0.00018,30.97626]
[1778870425152,28.46,79241.27,104.6,-0.45122,0.00018,30.96745]
[1778870425703,28.46,79241.27,104.6,-0.45122,0.00018,30.96745]
[1778870431194,28.46,79244.51,104.6,-0.45062,0.00018,30.95998]
[1778870435828,28.45,79244.51,104.6,-0.45062,0.00018,30.9599]
[1778870438090,28.45,79251.62,104.6,-0.44935,0.00018,30.95021]
[1778870438759,28.45,79251.67,104.6,-0.44934,0.00018,30.95012]
[1778870439198,28.45,79251.67,104.6,-0.44934,0.00018,30.95012]
[1778870444285,28.44,79255.76,104.6,-0.4486,0.00018,30.94432]
[1778870448664,28.44,79256.17,104.6,-0.44853,0.00018,30.94375]
[1778870454355,28.44,79256.07,104.6,-0.44854,0.00018,30.94388]
[1778870459390,28.44,79256.61,104.6,-0.44845,0.00018,30.9431]
[1778870460554,28.44,79256.61,104.6,-0.44845,0.00018,30.9431]
[1778870461584,28.44,79256.18,104.6,-0.44852,0.00018,30.94369]
[1778870461824,28.43,79256.08,104.6,-0.44854,0.00018,30.94382]
[1778870462283,28.43,79256.08,104.6,-0.44854,0.00018,30.94382]
[1778870462411,28.43,79261.14,104.6,-0.44764,0.00018,30.9366]
[1778870464425,28.44,79268.56,104.6,-0.44632,0.00018,30.92576]
[1778870469460,28.44,79268.5,104.6,-0.44633,0.00018,30.92588]
[1778870474495,28.44,79265.93,104.6,-0.44679,0.00018,30.92965]
[1778870479531,28.44,79268.66,104.6,-0.4463,0.00018,30.92562]
[1778870481516,28.44,79268.63,104.6,-0.44631,0.00018,30.92567]
[1778870483460,28.44,79268.56,104.6,-0.44632,0.00018,30.92578]
[1778870488593,28.43,79261.61,104.6,-0.44755,0.00018,30.93592]
[1778870493628,28.43,79261.3,104.6,-0.4476,0.00018,30.93324]
[1778870498663,28.43,79261.06,104.6,-0.44763,0.00018,30.93352]
[1778870499383,28.43,79261.06,104.6,-0.44763,0.00018,30.93352]
[1778870505712,28.42,79261.99,104.6,-0.44746,0.00018,30.93209]
[1778870508935,28.42,79262.38,104.6,-0.44739,0.00018,30.9315]
[1778870512374,28.41,79261.19,104.6,-0.44759,0.00018,30.93316]
[1778870518644,28.41,79264.61,104.6,-0.44698,0.00018,30.92813]
[1778870523168,28.41,79263.78,104.6,-0.44712,0.00018,30.92929]
[1778870524846,28.4,79252.6,104.6,-0.44911,0.00018,30.9452]
[1778870530001,28.4,79251.23,104.6,-0.44935,0.00018,30.94704]
[1778870530124,28.4,79251.23,104.6,-0.44935,0.00018,30.94704]
[1778870530260,28.4,79251.23,104.6,-0.44935,0.00018,30.94704]
[1778870530372,28.4,79251.23,104.6,-0.44935,0.00018,30.94704]
[1778870530614,28.4,79251.23,104.6,-0.44935,0.00018,30.94704]
[1778870530714,28.4,79251.23,104.6,-0.44935,0.00018,30.94704]
[1778870530788,28.4,79251.23,104.6,-0.44935,0.00018,30.94704]
[1778870530822,28.4,79251.23,104.6,-0.44935,0.00018,30.94704]
[1778870530685,28.4,79251.08,104.6,-0.44937,0.00018,30.94723]
[1778870531182,28.4,79251.08,104.6,-0.44937,0.00018,30.94723]
[1778870531252,28.4,79251.08,104.6,-0.44937,0.00018,30.94723]
[1778870531321,28.4,79251.08,104.6,-0.44937,0.00018,30.94723]
[1778870531525,28.4,79251.08,104.6,-0.44937,0.00018,30.94723]
[1778870531547,28.4,79227.59,104.6,-0.45356,0.00018,30.978]
[1778870532437,28.4,79227.59,104.6,-0.45356,0.00018,30.978]
[1778870532460,28.4,79212.66,104.6,-0.45623,0.00018,30.99576]
[1778870533627,28.4,79212.66,104.6,-0.45623,0.00018,30.99576]
[1778870533674,28.4,79207.48,104.6,-0.45715,0.00018,31.00159]
[1778870536984,28.4,79205.98,104.6,-0.45742,0.00018,31.00324]
[1778870537122,28.4,79205.98,104.6,-0.45742,0.00018,31.00324]
[1778870539942,28.39,79209.3,104.6,-0.45682,0.00018,30.99953]
[1778870539957,28.39,79209.3,104.6,-0.45682,0.00018,30.99953]
[1778870540883,28.39,79209.23,104.6,-0.45683,0.00018,30.9996]
[1778870546099,28.39,79200.91,104.6,-0.45832,0.00018,31.00872]
[1778870550405,28.39,79200.11,104.6,-0.45846,0.00018,31.00957]
[1778870552141,28.39,79207.84,104.6,-0.45708,0.00018,30.99808]
[1778870553766,28.39,79207.84,104.6,-0.45708,0.00018,30.99808]
[1778870554851,28.39,79205.65,104.6,-0.45747,0.00018,31.00051]
[1778870555162,28.39,79198.58,104.6,-0.45873,0.00018,31.00814]
[1778870555855,28.39,79198.58,104.6,-0.45873,0.00018,31.00814]
[1778870556201,28.39,79198.58,104.6,-0.45873,0.00018,31.00814]
[1778870556297,28.39,79198.58,104.6,-0.45873,0.00018,31.00814]
[1778870556398,28.39,79198.58,104.6,-0.45873,0.00018,31.00814]
[1778870557331,28.39,79194.03,104.6,-0.45955,0.00018,31.01288]
[1778870557439,28.39,79194.03,104.6,-0.45955,0.00018,31.01288]
[1778870557738,28.39,79194.03,104.6,-0.45955,0.00018,31.01288]
[1778870558184,28.39,79177.61,104.6,-0.46248,0.00018,31.02891]
[1778870559285,28.39,79177.61,104.6,-0.46248,0.00018,31.02891]
[1778870559419,28.39,79177.61,104.6,-0.46248,0.00018,31.02891]
[1778870560386,28.39,79176.46,104.6,-0.46269,0.00018,31.02996]
[1778870566253,28.38,79178.9,104.6,-0.46225,0.00018,31.02767]
[1778870569355,28.38,79184.64,104.6,-0.46122,0.00018,31.02218]
[1778870573083,28.38,79192.46,104.6,-0.45982,0.00018,31.01439]
[1778870578323,28.38,79195.6,104.6,-0.45925,0.00018,31.01115]
[1778870579150,28.38,79195.6,104.6,-0.45925,0.00018,31.01115]
[1778870583358,28.38,79204.62,104.6,-0.45764,0.00018,31.00151]
[1778870585499,28.38,79205.13,104.6,-0.45755,0.00018,31.00095]
[1778870587003,28.38,79206.29,104.6,-0.45734,0.00018,30.99968]
[1778870587022,28.38,79206.29,104.6,-0.45734,0.00018,30.99968]
[1778870593429,28.38,79209.8,104.6,-0.45671,0.00018,30.99577]
[1778870597141,28.38,79209.69,104.6,-0.45673,0.00018,30.9959]
[1778870597149,28.38,79209.69,104.6,-0.45673,0.00018,30.9959]
[1778870597456,28.38,79211.89,104.6,-0.45634,0.00018,30.9934]
[1778870599342,28.38,79217.25,104.6,-0.45538,0.00018,30.98719]
[1778870600517,28.38,79219.51,104.6,-0.45498,0.00018,30.98451]
[1778870600712,28.38,79219.51,104.6,-0.45498,0.00018,30.98451]
[1778870604820,28.38,79224.56,104.6,-0.45407,0.00018,30.9784]
[1778870605371,28.38,79224.06,104.6,-0.45416,0.00018,30.97901]
[1778870606867,28.37,79224.16,104.6,-0.45414,0.00018,30.97888]
[1778870607747,28.37,79224.16,104.6,-0.45414,0.00018,30.97888]
[1778870609784,28.37,79226.31,104.6,-0.45376,0.00018,30.97623]
[1778870609800,28.37,79226.31,104.6,-0.45376,0.00018,30.97623]
[1778870611355,28.37,79228.6,104.6,-0.45335,0.00018,30.97339]
[1778870612361,28.37,79229.56,104.6,-0.45317,0.00018,30.96911]
[1778870617596,28.37,79230.27,104.6,-0.45304,0.00018,30.96818]
[1778870620433,28.37,79236.56,104.6,-0.45191,0.00018,30.96014]
[1778870625652,28.36,79239.27,104.6,-0.45142,0.00018,30.95651]
[1778870627464,28.36,79238.81,104.6,-0.4515,0.00018,30.95709]
[1778870629826,28.35,79239.09,104.6,-0.45145,0.00018,30.95669]
[1778870635722,28.34,79242.24,104.6,-0.45087,0.00018,30.95239]
[1778870640758,28.34,79241.66,104.6,-0.45096,0.00018,30.95307]
[1778870645793,28.33,79241.48,104.6,-0.45099,0.00018,30.95322]
[1778870650828,28.32,79245.48,104.6,-0.45026,0.00018,30.94775]
[1778870656870,28.31,79247.26,104.6,-0.44993,0.00018,30.94522]
[1778870664926,28.31,79247.5,104.6,-0.44988,0.00018,30.94476]
[1778870673993,28.29,79247.92,104.6,-0.44978,0.00018,30.94098]
[1778870682049,28.29,79248.01,104.6,-0.44975,0.00018,30.94073]
[1778870683226,28.29,79248.01,104.6,-0.44975,0.00018,30.94073]
[1778870683689,28.29,79248.01,104.6,-0.44975,0.00018,30.94073]
[1778870683847,28.29,79248.01,104.6,-0.44975,0.00018,30.94073]
[1778870690105,28.28,79253.09,104.6,-0.44883,0.00018,30.93354]
[1778870695140,28.27,79252.72,104.6,-0.44889,0.00018,30.934]
[1778870700175,28.27,79254.35,104.6,-0.44859,0.00018,30.93163]
[1778870702023,28.27,79254.1,104.6,-0.44864,0.00018,30.93197]
[1778870702235,28.27,79254.1,104.6,-0.44864,0.00018,30.93197]
[1778870702273,28.27,79254.1,104.6,-0.44864,0.00018,30.93197]
[1778870702305,28.27,79254.1,104.6,-0.44864,0.00018,30.93197]
[1778870702321,28.27,79254.1,104.6,-0.44864,0.00018,30.93197]
[1778870703545,28.27,79252.42,104.6,-0.44894,0.00018,30.93432]
[1778870703646,28.26,79240.75,104.6,-0.45102,0.00018,30.95028]
[1778870707725,28.26,79235.98,104.6,-0.45188,0.00018,30.95656]
[1778870707777,28.26,79235.98,104.6,-0.45188,0.00018,30.95656]
[1778870709731,28.26,79233.39,104.6,-0.45234,0.00018,30.95991]
[1778870711796,28.26,79235.81,104.6,-0.45191,0.00018,30.95676]
[1778870717295,28.26,79240.01,104.6,-0.45115,0.00018,30.9512]
[1778870722332,28.26,79239.28,104.6,-0.45128,0.00018,30.95215]
[1778870727367,28.26,79239.27,104.6,-0.45128,0.00018,30.95215]
[1778870732402,28.25,79237.5,104.6,-0.45159,0.00018,30.9514]
[1778870737437,28.25,79238.92,104.6,-0.45133,0.00018,30.94951]
[1778870739451,28.25,79231.38,104.6,-0.45269,0.00018,30.9593]
[1778870740515,28.25,79231.38,104.6,-0.45269,0.00018,30.9593]
[1778870740813,28.25,79231.38,104.6,-0.45269,0.00018,30.9593]
[1778870742472,28.25,79214.2,104.6,-0.45577,0.00018,30.98028]
[1778870743064,28.25,79214.2,104.6,-0.45577,0.00018,30.98028]
[1778870743531,28.25,79214.2,104.6,-0.45577,0.00018,30.98028]
[1778870743622,28.25,79210.87,104.6,-0.45636,0.00018,30.98412]
[1778870744091,28.25,79210.87,104.6,-0.45636,0.00018,30.98412]
[1778870744970,28.25,79210.87,104.6,-0.45636,0.00018,30.98412]
[1778870746597,28.25,79206.82,104.6,-0.45709,0.00018,30.98871]
[1778870750573,28.25,79206.0,104.6,-0.45724,0.00018,30.98965]
[1778870754318,28.25,79205.99,104.6,-0.45724,0.00018,30.98968]
[1778870754340,28.25,79205.99,104.6,-0.45724,0.00018,30.98968]
[1778870755087,28.25,79205.86,104.6,-0.45727,0.00018,30.98983]
[1778870755278,28.25,79205.86,104.6,-0.45727,0.00018,30.98983]
[1778870755580,28.25,79205.86,104.6,-0.45727,0.00018,30.98983]
[1778870759465,28.25,79198.52,104.6,-0.45859,0.00018,30.99785]
[1778870759854,28.25,79198.52,104.6,-0.45859,0.00018,30.99785]
[1778870759911,28.25,79198.52,104.6,-0.45859,0.00018,30.99785]
[1778870764987,28.25,79199.43,104.6,-0.45843,0.00018,30.99688]
[1778870765301,28.25,79200.54,104.6,-0.45823,0.00018,30.99568]
[1778870765332,28.25,79200.54,104.6,-0.45823,0.00018,30.99568]
[1778870765499,28.25,79200.54,104.6,-0.45823,0.00018,30.99568]
[1778870765639,28.25,79190.22,104.6,-0.46008,0.00018,31.00652]
[1778870766682,28.25,79190.22,104.6,-0.46008,0.00018,31.00652]
[1778870766917,28.25,79190.22,104.6,-0.46008,0.00018,31.00652]
[1778870766990,28.25,79179.46,104.6,-0.46202,0.00018,31.01709]
[1778870767701,28.25,79179.46,104.6,-0.46202,0.00018,31.01709]
[1778870767753,28.25,79172.58,104.6,-0.46326,0.00018,31.02346]
[1778870768306,28.25,79172.58,104.6,-0.46326,0.00018,31.02346]
[1778870768632,28.25,79172.58,104.6,-0.46326,0.00018,31.02346]
[1778870769502,28.25,79174.85,104.6,-0.46285,0.00018,31.02138]
[1778870769503,28.25,79174.85,104.6,-0.46285,0.00018,31.02138]
[1778870769564,28.25,79174.85,104.6,-0.46285,0.00018,31.02138]
[1778870769621,28.25,79174.85,104.6,-0.46285,0.00018,31.02138]
[1778870769833,28.25,79170.89,104.6,-0.46356,0.00018,31.02497]
[1778870770617,28.25,79170.89,104.6,-0.46356,0.00018,31.02497]
[1778870773174,28.25,79175.95,104.6,-0.46265,0.00018,31.02035]
[1778870773696,28.25,79178.13,104.6,-0.46225,0.00018,31.01831]
[1778870775538,28.25,79178.25,104.6,-0.46223,0.00018,31.0182]
[1778870778683,28.25,79172.55,104.6,-0.46326,0.00018,31.02345]
[1778870781884,28.25,79177.99,104.6,-0.46227,0.00018,31.01842]
[1778870781916,28.25,79184.89,104.6,-0.46103,0.00018,31.01178]
[1778870782759,28.25,79193.78,104.6,-0.45943,0.00018,31.00279]
[1778870788801,28.25,79192.68,104.6,-0.45963,0.00018,31.00393]
[1778870793836,28.25,79191.37,104.6,-0.45986,0.00018,31.00222]
[1778870795872,28.25,79190.87,104.6,-0.45995,0.00018,31.00273]
[1778870798764,28.24,79194.07,104.6,-0.45938,0.00018,30.99942]
[1778870800174,28.24,79194.84,104.6,-0.45924,0.00018,30.99861]
[1778870805920,28.24,79191.38,104.6,-0.45986,0.00018,31.00219]
[1778870810955,28.24,79191.13,104.6,-0.4599,0.00018,31.00244]
[1778870819011,28.24,79190.74,104.6,-0.45997,0.00018,31.00282]
[1778870823940,28.24,79191.17,104.6,-0.45989,0.00018,31.00237]
[1778870824033,28.24,79191.17,104.6,-0.45989,0.00018,31.00237]
[1778870825056,28.24,79181.3,104.6,-0.46167,0.00018,31.01217]
[1778870830796,28.24,79180.44,104.6,-0.46182,0.00018,31.01298]
[1778870834119,28.23,79173.25,104.6,-0.46311,0.00018,31.01967]
[1778870837339,28.23,79173.05,104.6,-0.46315,0.00018,31.01985]
[1778870843182,28.23,79178.07,104.6,-0.46224,0.00018,31.01517]
[1778870848218,28.23,79179.72,104.6,-0.46194,0.00018,31.01359]
[1778870853253,28.22,79181.58,104.6,-0.4616,0.00018,31.00874]
[1778870858288,28.22,79180.11,104.6,-0.46186,0.00018,31.01013]
[1778870863323,28.22,79180.06,104.6,-0.46187,0.00018,31.01017]
[1778870868545,28.22,79183.64,104.6,-0.46123,0.00018,31.0067]
[1778870869365,28.22,79190.42,104.6,-0.46,0.00018,30.99992]
[1778870874400,28.22,79192.3,104.6,-0.45967,0.00018,30.99799]
[1778870879435,28.22,79191.9,104.6,-0.45974,0.00018,30.9984]
[1778870884470,28.22,79191.58,104.6,-0.45979,0.00018,30.99873]
[1778870889505,28.22,79191.54,104.6,-0.4598,0.00018,30.99877]
[1778870894546,28.22,79195.93,104.6,-0.45901,0.00018,30.99418]
[1778870898793,28.21,79196.09,104.6,-0.45898,0.00018,30.99399]
[1778870898854,28.21,79196.09,104.6,-0.45898,0.00018,30.99399]
[1778870901407,28.21,79201.77,104.6,-0.45795,0.00018,30.98786]
[1778870906629,28.21,79198.72,104.6,-0.4585,0.00018,30.99117]
[1778870909889,28.21,79198.68,104.6,-0.45851,0.00018,30.99121]
[1778870915513,28.21,79202.68,104.6,-0.45779,0.00018,30.98383]
[1778870920727,28.22,79201.79,104.6,-0.45795,0.00018,30.98485]
[1778870925763,28.22,79202.39,104.6,-0.45785,0.00018,30.98422]
[1778870927064,28.22,79202.39,104.6,-0.45785,0.00018,30.98422]
[1778870932811,28.23,79202.58,104.6,-0.45782,0.00018,30.98406]
[1778870934267,28.23,79202.65,104.6,-0.45781,0.00018,30.98399]
[1778870937143,28.23,79202.84,104.6,-0.45778,0.00018,30.9838]
[1778870944381,28.24,79206.84,104.6,-0.45707,0.00018,30.97941]
[1778870944416,28.24,79206.84,104.6,-0.45707,0.00018,30.97941]
[1778870948117,28.24,79212.96,104.6,-0.45597,0.00018,30.97243]
[1778870953958,28.24,79217.99,104.6,-0.45506,0.00018,30.96652]
[1778870957331,28.24,79215.94,104.6,-0.45543,0.00018,30.96896]
[1778870963022,28.24,79214.52,104.6,-0.45569,0.00018,30.97065]
[1778870965212,28.24,79215.81,104.6,-0.45546,0.00018,30.96914]
[1778870966042,28.24,79215.55,104.6,-0.45551,0.00018,30.96945]
[1778870966345,28.24,79215.55,104.6,-0.45551,0.00018,30.96945]
[1778870966368,28.24,79215.55,104.6,-0.45551,0.00018,30.96945]
[1778870966374,28.24,79215.55,104.6,-0.45551,0.00018,30.96945]
[1778870968306,28.24,79219.32,104.6,-0.45483,0.00018,30.96497]
[1778870968334,28.24,79219.32,104.6,-0.45483,0.00018,30.96497]
[1778870968342,28.24,79219.32,104.6,-0.45483,0.00018,30.96497]
[1778870972633,28.24,79223.16,104.6,-0.45413,0.00018,30.95723]
[1778870973169,28.24,79223.16,104.6,-0.45413,0.00018,30.95723]
[1778870974568,28.24,79221.87,104.6,-0.45437,0.00018,30.95881]
[1778870975478,28.24,79221.73,104.6,-0.45439,0.00018,30.95897]
[1778870976779,28.24,79221.58,104.6,-0.45442,0.00018,30.95915]
[1778870982155,28.24,79221.58,104.6,-0.45441,0.00018,30.9591]
[1778870987704,28.23,79221.6,104.6,-0.45441,0.00018,30.95906]
[1778870990604,28.23,79221.51,104.6,-0.45442,0.00018,30.95913]
[1778870990704,28.23,79221.51,104.6,-0.45442,0.00018,30.95913]
[1778870992011,28.23,79221.47,104.6,-0.45443,0.00018,30.95918]
[1778870993726,28.23,79221.7,104.6,-0.45438,0.00018,30.95889]
[1778870994250,28.23,79221.7,104.6,-0.45438,0.00018,30.95889]
[1778870994400,28.23,79222.45,104.6,-0.45425,0.00018,30.95797]
[1778870995246,28.23,79227.01,104.6,-0.45343,0.00018,30.95233]
[1778870997370,28.23,79232.11,104.6,-0.45251,0.00018,30.94587]
[1778870998349,28.23,79233.9,104.6,-0.45219,0.00018,30.94356]
[1778870998361,28.23,79233.9,104.6,-0.45219,0.00018,30.94356]
[1778870998413,28.23,79240.89,104.6,-0.45094,0.00018,30.93435]
[1778871000278,28.23,79242.26,104.6,-0.45069,0.00018,30.93251]
[1778871004555,28.23,79238.24,104.6,-0.45141,0.00018,30.93786]
[1778871004685,28.23,79238.24,104.6,-0.45141,0.00018,30.93786]
[1778871010352,28.23,79239.32,104.6,-0.45121,0.00018,30.93641]
[1778871013534,28.23,79240.37,104.6,-0.45102,0.00018,30.93501]
[1778871015278,28.23,79247.65,104.6,-0.44972,0.00018,30.92511]
[1778871020422,28.22,79249.53,104.6,-0.44938,0.00018,30.92246]
[1778871025457,28.22,79249.81,104.6,-0.44932,0.00018,30.92204]
[1778871032506,28.22,79249.84,104.6,-0.44931,0.00018,30.91889]
[1778871036064,28.22,79249.85,104.6,-0.44931,0.00018,30.91887]
[1778871041570,28.21,79249.59,104.6,-0.44935,0.00018,30.91919]
[1778871044811,28.21,79249.79,104.6,-0.44931,0.00018,30.9189]
[1778871044987,28.21,79249.79,104.6,-0.44931,0.00018,30.9189]
[1778871045260,28.21,79249.79,104.6,-0.44931,0.00018,30.9189]
[1778871045013,28.21,79249.83,104.6,-0.4493,0.00018,30.91884]
[1778871045398,28.21,79249.83,104.6,-0.4493,0.00018,30.91884]
[1778871045944,28.21,79249.83,104.6,-0.4493,0.00018,30.91884]
[1778871046043,28.21,79238.0,104.6,-0.45143,0.00018,30.93492]
[1778871046413,28.21,79238.0,104.6,-0.45143,0.00018,30.93492]
[1778871046821,28.21,79238.0,104.6,-0.45143,0.00018,30.93492]
[1778871046922,28.21,79230.9,104.6,-0.4527,0.00018,30.94415]
[1778871047384,28.21,79230.9,104.6,-0.4527,0.00018,30.94415]
[1778871048750,28.21,79233.57,104.6,-0.45222,0.00018,30.94072]
[1778871049274,28.21,79233.57,104.6,-0.45222,0.00018,30.94072]
[1778871051208,28.21,79239.25,104.6,-0.4512,0.00018,30.93325]
[1778871051517,28.21,79241.82,104.6,-0.45074,0.00018,30.92978]
[1778871052828,28.21,79242.32,104.6,-0.45065,0.00018,30.92911]
[1778871058691,28.2,79249.07,104.6,-0.44943,0.00018,30.91975]
[1778871062079,28.2,79247.36,104.6,-0.44973,0.00018,30.9221]
[1778871068221,28.2,79246.64,104.6,-0.44985,0.00018,30.92302]
[1778871068225,28.2,79246.64,104.6,-0.44985,0.00018,30.92302]
[1778871070775,28.19,79255.38,104.6,-0.44828,0.00018,30.91067]
[1778871072788,28.19,79263.13,104.6,-0.44688,0.00018,30.89934]
[1778871075266,28.19,79262.74,104.6,-0.44695,0.00018,30.89991]
[1778871075290,28.19,79253.84,104.6,-0.44855,0.00018,30.91282]
[1778871076495,28.19,79248.82,104.6,-0.44945,0.00018,30.9199]
[1778871076816,28.19,79241.81,104.6,-0.45071,0.00018,30.9295]
[1778871080798,28.18,79237.74,104.6,-0.45144,0.00018,30.93489]
[1778871085543,28.18,79235.62,104.6,-0.45181,0.00018,30.93761]
[1778871085601,28.18,79235.62,104.6,-0.45181,0.00018,30.93761]
[1778871085627,28.18,79235.62,104.6,-0.45181,0.00018,30.93761]
[1778871086299,28.18,79235.62,104.6,-0.45181,0.00018,30.93761]
[1778871086302,28.18,79235.62,104.6,-0.45181,0.00018,30.93761]
[1778871086320,28.18,79235.62,104.6,-0.45181,0.00018,30.93761]
[1778871086552,28.18,79229.5,104.6,-0.45291,0.00018,30.9455]
[1778871086806,28.18,79229.5,104.6,-0.45291,0.00018,30.9455]
[1778871086886,28.18,79220.15,104.6,-0.45459,0.00018,30.95712]
[1778871087564,28.18,79220.15,104.6,-0.45459,0.00018,30.95712]
[1778871088683,28.18,79214.43,104.6,-0.45562,0.00018,30.96396]
[1778871091937,28.17,79203.88,104.6,-0.45752,0.00018,30.97297]
[1778871096973,28.17,79207.38,104.6,-0.45689,0.00018,30.96904]
[1778871100655,28.17,79207.74,104.6,-0.45682,0.00018,30.96864]
[1778871106036,28.18,79210.35,104.6,-0.45635,0.00018,30.96566]
[1778871111071,28.18,79210.59,104.6,-0.45631,0.00018,30.96538]
[1778871111721,28.18,79210.59,104.6,-0.45631,0.00018,30.96538]
[1778871112078,28.18,79213.54,104.6,-0.45578,0.00018,30.96195]
[1778871112961,28.18,79213.54,104.6,-0.45578,0.00018,30.96195]
[1778871116345,28.17,79216.56,104.6,-0.45523,0.00018,30.95837]
[1778871116353,28.17,79216.56,104.6,-0.45523,0.00018,30.95837]
[1778871116412,28.17,79216.93,104.6,-0.45517,0.00018,30.95793]
[1778871117113,28.17,79225.13,104.6,-0.45369,0.00018,30.94792]
[1778871117424,28.17,79225.13,104.6,-0.45369,0.00018,30.94792]
[1778871118391,28.17,79227.38,104.6,-0.45328,0.00018,30.94509]
[1778871118399,28.17,79227.38,104.6,-0.45328,0.00018,30.94509]
[1778871119291,28.17,79227.38,104.6,-0.45328,0.00018,30.94509]
[1778871119856,28.17,79226.74,104.6,-0.4534,0.00018,30.94589]
[1778871120690,28.17,79226.17,104.6,-0.4535,0.00018,30.9466]
[1778871122542,28.17,79230.62,104.6,-0.4527,0.00018,30.94095]
[1778871122588,28.17,79230.62,104.6,-0.4527,0.00018,30.94095]
[1778871123155,28.17,79232.97,104.6,-0.45227,0.00018,30.93793]
[1778871125586,28.17,79233.37,104.6,-0.4522,0.00018,30.93742]
[1778871131211,28.17,79232.93,104.6,-0.45229,0.00018,30.93802]
[1778871133986,28.18,79233.11,104.6,-0.45225,0.00018,30.9378]
[1778871136824,28.18,79236.82,104.6,-0.45159,0.00018,30.93296]
[1778871142289,28.18,79235.1,104.6,-0.4519,0.00018,30.93523]
[1778871147324,28.18,79235.89,104.6,-0.45176,0.00018,30.93421]
[1778871152359,28.18,79238.95,104.6,-0.45121,0.00018,30.92711]
[1778871157394,28.18,79239.62,104.6,-0.45109,0.00018,30.92623]
[1778871159533,28.18,79241.01,104.6,-0.45084,0.00018,30.92437]
[1778871164879,28.18,79246.24,104.6,-0.4499,0.00018,30.91725]
[1778871166789,28.18,79250.75,104.6,-0.44909,0.00018,30.91097]
[1778871172371,28.18,79251.69,104.6,-0.44892,0.00018,30.90962]
[1778871178541,28.18,79243.02,104.6,-0.45047,0.00018,30.92163]
[1778871181224,28.18,79243.02,104.6,-0.45047,0.00018,30.92163]
[1778871182569,28.18,79252.39,104.6,-0.44879,0.00018,30.90862]
[1778871187604,28.18,79254.08,104.6,-0.44848,0.00018,30.90619]
[1778871192639,28.18,79255.02,104.6,-0.44831,0.00018,30.90482]
[1778871197675,28.17,79255.15,104.6,-0.44829,0.00018,30.90462]
[1778871200458,28.17,79261.51,104.6,-0.44714,0.00018,30.89535]
[1778871205891,28.17,79267.45,104.6,-0.44607,0.00018,30.88644]
[1778871206738,28.17,79253.19,104.6,-0.44863,0.00018,30.90735]
[1778871208752,28.17,79248.54,104.6,-0.44947,0.00018,30.9139]
[1778871210866,28.17,79248.43,104.6,-0.44949,0.00018,30.91405]
[1778871210917,28.17,79248.43,104.6,-0.44949,0.00018,30.91405]
[1778871211052,28.17,79248.43,104.6,-0.44949,0.00018,30.91405]
[1778871211082,28.17,79248.43,104.6,-0.44949,0.00018,30.91405]
[1778871211277,28.17,79248.27,104.6,-0.44951,0.00018,30.91121]
[1778871211472,28.17,79248.27,104.6,-0.44951,0.00018,30.91121]
[1778871212393,28.17,79224.49,104.6,-0.45379,0.00018,30.94254]
[1778871217824,28.17,79219.43,104.6,-0.4547,0.00018,30.9487]
[1778871220183,28.16,79219.61,104.6,-0.45467,0.00018,30.94848]
[1778871220189,28.16,79219.61,104.6,-0.45467,0.00018,30.94848]
[1778871220641,28.16,79219.61,104.6,-0.45466,0.00018,30.94846]
[1778871220688,28.16,79219.61,104.6,-0.45466,0.00018,30.94846]
[1778871220976,28.16,79219.61,104.6,-0.45466,0.00018,30.94846]
[1778871226700,28.16,79221.01,104.6,-0.45441,0.00018,30.94672]
[1778871226851,28.16,79221.01,104.6,-0.45441,0.00018,30.94672]
[1778871227317,28.16,79221.01,104.6,-0.45441,0.00018,30.94672]
[1778871227343,28.16,79221.01,104.6,-0.45441,0.00018,30.94672]
[1778871227675,28.16,79225.73,104.6,-0.45356,0.00018,30.94087]
[1778871230573,28.16,79224.06,104.6,-0.45385,0.00018,30.94293]
[1778871231996,28.16,79223.63,104.6,-0.45393,0.00018,30.94345]
[1778871232447,28.16,79223.63,104.6,-0.45393,0.00018,30.94345]
[1778871234417,28.15,79221.93,104.6,-0.45423,0.00018,30.94553]
[1778871235523,28.15,79222.71,104.6,-0.45409,0.00018,30.94456]
[1778871239732,28.15,79222.7,104.6,-0.45409,0.00018,30.94454]
[1778871245013,28.15,79225.93,104.6,-0.4535,0.00018,30.94047]
[1778871252062,28.14,79220.38,104.6,-0.4545,0.00018,30.9473]
[1778871257097,28.14,79219.59,104.6,-0.45464,0.00018,30.94823]
[1778871262133,28.14,79219.08,104.6,-0.45473,0.00018,30.94882]
[1778871265806,28.13,79222.18,104.6,-0.45417,0.00018,30.94501]
[1778871268775,28.13,79229.97,104.6,-0.45276,0.00018,30.9352]
[1778871270484,28.13,79230.04,104.6,-0.45274,0.00018,30.93511]
[1778871270501,28.13,79230.04,104.6,-0.45274,0.00018,30.93511]
[1778871270966,28.13,79230.04,104.6,-0.45274,0.00018,30.93511]
[1778871271195,28.13,79239.95,104.6,-0.45095,0.00018,30.91901]
[1778871271611,28.13,79239.95,104.6,-0.45095,0.00018,30.91901]
[1778871272261,28.13,79239.95,104.6,-0.45095,0.00018,30.91901]
[1778871272354,28.13,79248.88,104.6,-0.44934,0.00018,30.90676]
[1778871276849,28.13,79251.44,104.6,-0.44888,0.00018,30.90315]
[1778871282272,28.13,79259.62,104.6,-0.44741,0.00018,30.8913]
[1778871286495,28.13,79259.55,104.6,-0.44742,0.00018,30.89139]
[1778871293796,28.12,79261.75,104.6,-0.44702,0.00018,30.88808]
[1778871299391,28.12,79261.18,104.6,-0.44711,0.00018,30.88888]
[1778871300388,28.12,79261.18,104.6,-0.44711,0.00018,30.88888]
[1778871301569,28.12,79252.65,104.6,-0.44865,0.00018,30.90126]
[1778871305682,28.12,79246.69,104.6,-0.44972,0.00018,30.90964]
[1778871305829,28.12,79246.69,104.6,-0.44972,0.00018,30.90964]
[1778871310551,28.12,79249.52,104.6,-0.44921,0.00018,30.90567]
[1778871313512,28.12,79246.64,104.6,-0.44973,0.00018,30.90969]
[1778871313951,28.12,79246.5,104.6,-0.44975,0.00018,30.90989]
[1778871319362,28.12,79249.43,104.6,-0.44923,0.00018,30.90579]
[1778871324569,28.12,79257.62,104.6,-0.44775,0.00018,30.89404]
[1778871328598,28.11,79266.08,104.6,-0.44622,0.00018,30.88145]
[1778871333633,28.11,79267.71,104.6,-0.44592,0.00018,30.87589]
[1778871339804,28.11,79267.79,104.6,-0.44591,0.00018,30.87577]
[1778871342510,28.11,79269.81,104.6,-0.44554,0.00018,30.87267]
[1778871342659,28.11,79269.99,104.6,-0.44551,0.00018,30.8724]
[1778871343987,28.11,79270.89,104.6,-0.44535,0.00018,30.87101]
[1778871350039,28.11,79277.7,104.6,-0.44413,0.00018,30.86039]
[1778871351617,28.11,79277.85,104.6,-0.4441,0.00018,30.86017]
[1778871356794,28.12,79275.64,104.6,-0.4445,0.00018,30.86369]
[1778871358111,28.12,79275.64,104.6,-0.4445,0.00018,30.86369]
[1778871363218,28.12,79277.32,104.6,-0.4442,0.00018,30.86107]
[1778871365583,28.12,79281.84,104.6,-0.44339,0.00018,30.85386]
[1778871366889,28.12,79281.79,104.6,-0.4434,0.00018,30.85396]
[1778871367489,28.12,79281.79,104.6,-0.4434,0.00018,30.85396]
[1778871367493,28.12,79281.79,104.6,-0.4434,0.00018,30.85396]
[1778871367631,28.12,79281.79,104.6,-0.4434,0.00018,30.85398]
[1778871373358,28.12,79291.94,104.6,-0.44158,0.00018,30.83738]
[1778871378003,28.13,79295.79,104.6,-0.4409,0.00018,30.83096]
[1778871383987,28.13,79291.6,104.6,-0.44165,0.00018,30.838]
[1778871386579,28.13,79290.76,104.6,-0.4418,0.00018,30.8394]
[1778871388015,28.13,79303.01,104.6,-0.4396,0.00018,30.81855]
[1778871393668,28.13,79303.03,104.6,-0.4396,0.00018,30.81551]
[1778871399092,28.14,79298.85,104.6,-0.44036,0.00018,30.82285]
[1778871404127,28.14,79296.75,104.6,-0.44074,0.00018,30.82644]
[1778871409162,28.14,79296.2,104.6,-0.44084,0.00018,30.82738]
[1778871414198,28.14,79295.91,104.6,-0.44089,0.00018,30.82789]
[1778871416892,28.14,79289.79,104.6,-0.44199,0.00018,30.83815]
[1778871416997,28.14,79289.79,104.6,-0.44199,0.00018,30.83815]
[1778871417804,28.14,79285.59,104.6,-0.44274,0.00018,30.84505]
[1778871417812,28.14,79285.59,104.6,-0.44274,0.00018,30.84505]
[1778871420240,28.14,79281.96,104.6,-0.44339,0.00018,30.85092]
[1778871421371,28.14,79281.96,104.6,-0.44339,0.00018,30.85092]
[1778871425516,28.14,79287.52,104.6,-0.44239,0.00018,30.84187]
[1778871425568,28.14,79287.52,104.6,-0.44239,0.00018,30.84187]
[1778871431322,28.13,79286.32,104.6,-0.44261,0.00018,30.84381]
[1778871436357,28.14,79286.87,104.6,-0.44251,0.00018,30.84295]
[1778871440551,28.14,79286.24,104.6,-0.44263,0.00018,30.844]
[1778871446427,28.14,79286.12,104.6,-0.44265,0.00018,30.84425]
[1778871447552,28.14,79286.12,104.6,-0.44265,0.00018,30.84425]
[1778871447591,28.14,79286.12,104.6,-0.44265,0.00018,30.84425]
[1778871447808,28.14,79285.25,104.6,-0.44281,0.00018,30.84568]
[1778871452085,28.14,79277.59,104.6,-0.44418,0.00018,30.85488]
[1778871457504,28.14,79278.65,104.6,-0.44399,0.00018,30.8532]
[1778871462540,28.14,79278.79,104.6,-0.44396,0.00018,30.85297]
[1778871465560,28.14,79270.74,104.6,-0.44541,0.00018,30.86556]
[1778871465940,28.14,79270.74,104.6,-0.44541,0.00018,30.86556]
[1778871470556,28.14,79267.4,104.6,-0.44601,0.00018,30.87066]
[1778871474231,28.14,79267.15,104.6,-0.44605,0.00018,30.87102]
[1778871474329,28.14,79267.15,104.6,-0.44605,0.00018,30.87102]
[1778871475033,28.14,79262.16,104.6,-0.44695,0.00018,30.87851]
[1778871475630,28.14,79253.46,104.6,-0.44852,0.00018,30.89118]
[1778871477644,28.14,79245.21,104.6,-0.45,0.00018,30.90275]
[1778871477799,28.14,79245.21,104.6,-0.45,0.00018,30.90275]
[1778871477879,28.14,79245.21,104.6,-0.45,0.00018,30.90275]
[1778871480965,28.14,79239.08,104.6,-0.45111,0.00018,30.91107]
[1778871481691,28.14,79239.08,104.6,-0.45111,0.00018,30.91107]
[1778871481672,28.14,79237.53,104.6,-0.45139,0.00018,30.91313]
[1778871482679,28.14,79239.52,104.6,-0.45103,0.00018,30.91047]
[1778871488345,28.14,79240.41,104.6,-0.45087,0.00018,30.90928]
[1778871494764,28.14,79247.95,104.6,-0.44951,0.00018,30.89894]
[1778871500806,28.14,79247.79,104.6,-0.44954,0.00018,30.89915]
[1778871502913,28.14,79247.79,104.6,-0.44954,0.00018,30.89915]
[1778871504242,28.13,79248.11,104.6,-0.44948,0.00018,30.89869]
[1778871510876,28.13,79240.59,104.6,-0.45083,0.00018,30.90901]
[1778871515911,28.13,79238.39,104.6,-0.45122,0.00018,30.9089]
[1778871520946,28.14,79238.71,104.6,-0.45117,0.00018,30.90848]
[1778871522756,28.14,79238.71,104.6,-0.45117,0.00018,30.90848]
[1778871533030,28.14,79243.17,104.6,-0.45037,0.00018,30.90248]
[1778871538065,28.14,79243.05,104.6,-0.45039,0.00018,30.90266]
[1778871543810,28.14,79243.2,104.6,-0.45036,0.00018,30.90247]
[1778871545162,28.14,79247.66,104.6,-0.44956,0.00018,30.89632]
[1778871550225,28.14,79248.28,104.6,-0.44945,0.00018,30.89546]
[1778871556180,28.14,79249.25,104.6,-0.44928,0.00018,30.8941]
[1778871558150,28.14,79250.03,104.6,-0.44913,0.00018,30.89301]
[1778871561226,28.14,79259.29,104.6,-0.44747,0.00018,30.87969]
[1778871566262,28.14,79260.2,104.6,-0.4473,0.00018,30.87833]
[1778871571297,28.14,79262.86,104.6,-0.44681,0.00018,30.87129]
[1778871574461,28.14,79266.16,104.6,-0.44622,0.00018,30.86633]
[1778871580360,28.13,79272.69,104.6,-0.44504,0.00018,30.85628]
[1778871585395,28.13,79270.85,104.6,-0.44537,0.00018,30.85909]
[1778871590430,28.13,79271.15,104.6,-0.44531,0.00018,30.8586]
[1778871595465,28.13,79261.17,104.6,-0.4471,0.00018,30.87365]
[1778871596573,28.13,79261.17,104.6,-0.4471,0.00018,30.87365]
[1778871596755,28.13,79261.17,104.6,-0.4471,0.00018,30.87365]
[1778871597479,28.13,79251.48,104.6,-0.44885,0.00018,30.88768]
[1778871600877,28.13,79247.02,104.6,-0.44965,0.00018,30.89395]
[1778871601603,28.13,79247.02,104.6,-0.44965,0.00018,30.89395]
[1778871601805,28.13,79247.02,104.6,-0.44965,0.00018,30.89395]
[1778871601933,28.13,79248.62,104.6,-0.44936,0.00018,30.89172]
[1778871604443,28.13,79247.53,104.6,-0.44956,0.00018,30.89325]
[1778871609565,28.13,79256.98,104.6,-0.44786,0.00018,30.87979]
[1778871614600,28.12,79256.67,104.6,-0.44791,0.00018,30.88022]
[1778871619242,28.12,79254.53,104.6,-0.4483,0.00018,30.88331]
[1778871619524,28.12,79254.53,104.6,-0.4483,0.00018,30.88331]
[1778871619635,28.12,79247.16,104.6,-0.44963,0.00018,30.89374]
[1778871620642,28.12,79240.14,104.6,-0.45089,0.00018,30.90335]
[1778871622657,28.13,79239.12,104.6,-0.45108,0.00018,30.90474]
[1778871624520,28.13,79241.86,104.6,-0.45058,0.00018,30.90104]
[1778871629706,28.13,79242.18,104.6,-0.45053,0.00018,30.90064]
[1778871634741,28.13,79240.28,104.6,-0.45087,0.00018,30.90016]
[1778871635122,28.13,79240.28,104.6,-0.45087,0.00018,30.90016]
[1778871640783,28.13,79240.63,104.6,-0.45081,0.00018,30.89971]
[1778871645818,28.13,79240.8,104.6,-0.45078,0.00018,30.8995]
[1778871650853,28.13,79240.67,104.6,-0.4508,0.00018,30.89969]
[1778871653231,28.13,79239.26,104.6,-0.45106,0.00018,30.90159]
[1778871653483,28.13,79239.26,104.6,-0.45106,0.00018,30.90159]
[1778871653874,28.13,79235.56,104.6,-0.45173,0.00018,30.90651]
[1778871657432,28.13,79234.18,104.6,-0.45197,0.00018,30.90828]
[1778871657902,28.13,79237.77,104.6,-0.45132,0.00018,30.90355]
[1778871661930,28.13,79244.64,104.6,-0.45009,0.00018,30.89426]
[1778871664635,28.13,79244.67,104.6,-0.45008,0.00018,30.89422]
[1778871665708,28.13,79245.04,104.6,-0.45001,0.00018,30.89371]
[1778871670807,28.13,79244.63,104.6,-0.45009,0.00018,30.89428]
[1778871675045,28.13,79244.37,104.6,-0.45014,0.00018,30.89464]
[1778871680815,28.13,79247.12,104.6,-0.44964,0.00018,30.89083]
[1778871686098,28.13,79243.13,104.6,-0.45036,0.00018,30.89632]
[1778871691133,28.13,79243.47,104.6,-0.45029,0.00018,30.89279]
[1778871692719,28.13,79243.47,104.6,-0.45029,0.00018,30.89279]
[1778871692742,28.13,79243.47,104.6,-0.45029,0.00018,30.89279]
[1778871692773,28.13,79244.36,104.6,-0.45013,0.00018,30.89157]
[1778871693053,28.13,79244.36,104.6,-0.45013,0.00018,30.89157]
[1778871693104,28.13,79244.36,104.6,-0.45013,0.00018,30.89157]
[1778871693135,28.13,79244.36,104.6,-0.45013,0.00018,30.89157]
[1778871693196,28.13,79244.36,104.6,-0.45013,0.00018,30.89157]
[1778871693713,28.13,79244.36,104.6,-0.45013,0.00018,30.89157]
[1778871693743,28.13,79232.99,104.6,-0.45218,0.00018,30.90677]
[1778871694134,28.13,79232.99,104.6,-0.45218,0.00018,30.90677]
[1778871694804,28.13,79232.99,104.6,-0.45218,0.00018,30.90677]
[1778871694972,28.13,79212.66,104.6,-0.45585,0.00018,30.93192]
[1778871695498,28.13,79212.66,104.6,-0.45585,0.00018,30.93192]
[1778871695563,28.13,79205.42,104.6,-0.45716,0.00018,30.94024]
[1778871698371,28.13,79204.62,104.6,-0.4573,0.00018,30.94112]
[1778871698809,28.13,79204.62,104.6,-0.4573,0.00018,30.94112]
[1778871700120,28.13,79200.37,104.6,-0.45807,0.00018,30.94581]
[1778871700168,28.13,79200.37,104.6,-0.45807,0.00018,30.94581]
[1778871700320,28.13,79200.37,104.6,-0.45807,0.00018,30.94581]
[1778871700965,28.13,79200.37,104.6,-0.45807,0.00018,30.94581]
[1778871700374,28.13,79187.26,104.6,-0.46044,0.00018,30.9596]
[1778871701146,28.13,79187.26,104.6,-0.46044,0.00018,30.9596]
[1778871702705,28.13,79181.85,104.6,-0.46142,0.00018,30.96498]
[1778871708260,28.12,79179.38,104.6,-0.46186,0.00018,30.96736]
[1778871709509,28.12,79179.38,104.6,-0.46186,0.00018,30.96736]
[1778871711804,28.12,79179.58,104.6,-0.46183,0.00018,30.96716]
[1778871711905,28.12,79187.65,104.6,-0.46037,0.00018,30.95918]
[1778871712560,28.12,79187.65,104.6,-0.46037,0.00018,30.95918]
[1778871712605,28.12,79187.65,104.6,-0.46037,0.00018,30.95918]
[1778871716580,28.12,79194.9,104.6,-0.45905,0.00018,30.95167]
[1778871719970,28.12,79199.27,104.6,-0.45826,0.00018,30.94698]
[1778871722917,28.12,79194.41,104.6,-0.45914,0.00018,30.9522]
[1778871725518,28.12,79199.07,104.6,-0.4583,0.00018,30.9472]
[1778871731425,28.13,79201.19,104.6,-0.45792,0.00018,30.9449]
[1778871735411,28.13,79202.04,104.6,-0.45777,0.00018,30.94397]
[1778871735804,28.13,79202.04,104.6,-0.45777,0.00018,30.94397]
[1778871737467,28.13,79191.14,104.6,-0.45974,0.00018,30.95564]
[1778871742502,28.13,79188.06,104.6,-0.4603,0.00018,30.9588]
[1778871747537,28.12,79188.72,104.6,-0.46018,0.00018,30.95812]
[1778871752574,28.12,79187.69,104.6,-0.46036,0.00018,30.9561]
[1778871755501,28.12,79187.42,104.6,-0.46041,0.00018,30.95637]
[1778871760630,28.12,79185.18,104.6,-0.46081,0.00018,30.95862]
[1778871762180,28.12,79185.18,104.6,-0.46081,0.00018,30.95862]
[1778871762271,28.12,79185.18,104.6,-0.46081,0.00018,30.95862]
[1778871762393,28.12,79185.18,104.6,-0.46081,0.00018,30.95862]
[1778871762406,28.12,79185.18,104.6,-0.46081,0.00018,30.95862]
[1778871762655,28.12,79185.18,104.6,-0.46081,0.00018,30.95862]
[1778871763385,28.12,79180.16,104.6,-0.46172,0.00018,30.96354]
[1778871763911,28.12,79180.16,104.6,-0.46172,0.00018,30.96354]
[1778871764347,28.12,79177.72,104.6,-0.46216,0.00018,30.96588]
[1778871768810,28.12,79183.8,104.6,-0.46106,0.00018,30.95998]
[1778871774728,28.12,79187.63,104.6,-0.46036,0.00018,30.95613]
[1778871779763,28.12,79187.17,104.6,-0.46045,0.00018,30.95658]
[1778871784798,28.12,79185.89,104.6,-0.46068,0.00018,30.95787]
[1778871789833,28.12,79188.21,104.6,-0.46026,0.00018,30.95552]
[1778871795875,28.12,79188.24,104.6,-0.46025,0.00018,30.95548]
[1778871803931,28.12,79188.61,104.6,-0.46018,0.00018,30.9551]
[1778871806767,28.12,79188.61,104.6,-0.46018,0.00018,30.9551]
[1778871807001,28.12,79188.61,104.6,-0.46018,0.00018,30.9551]
[1778871807015,28.12,79188.61,104.6,-0.46018,0.00018,30.9551]
[1778871807080,28.12,79182.03,104.6,-0.46138,0.00018,30.96168]
[1778871807961,28.12,79174.78,104.6,-0.46269,0.00018,30.9686]
[1778871811786,28.12,79173.71,104.6,-0.46288,0.00018,30.96959]
[1778871813259,28.12,79173.67,104.6,-0.46289,0.00018,30.96657]
[1778871819038,28.11,79172.13,104.6,-0.46317,0.00018,30.96799]
[1778871821014,28.11,79172.14,104.6,-0.46316,0.00018,30.96798]
[1778871821115,28.11,79172.14,104.6,-0.46316,0.00018,30.96798]
[1778871824185,28.11,79167.43,104.6,-0.46402,0.00018,30.97222]
[1778871824907,28.11,79167.43,104.6,-0.46402,0.00018,30.97222]
[1778871825080,28.12,79158.17,104.6,-0.4657,0.00018,30.98014]
[1778871826573,28.12,79155.7,104.6,-0.46615,0.00018,30.98216]
[1778871829005,28.12,79156.84,104.6,-0.46594,0.00018,30.98124]
[1778871829943,28.12,79154.07,104.6,-0.46644,0.00018,30.98348]
[1778871829957,28.12,79154.07,104.6,-0.46644,0.00018,30.98348]
[1778871830115,28.12,79148.7,104.6,-0.46742,0.00018,30.98769]
[1778871830345,28.12,79148.7,104.6,-0.46742,0.00018,30.98769]
[1778871831007,28.12,79148.7,104.6,-0.46742,0.00018,30.98769]
[1778871831104,28.12,79148.7,104.6,-0.46742,0.00018,30.98769]
[1778871831164,28.12,79143.82,104.6,-0.4683,0.00018,30.99134]
[1778871832668,28.12,79137.6,104.6,-0.46943,0.00018,30.99577]
[1778871832861,28.12,79137.6,104.6,-0.46943,0.00018,30.99577]
[1778871834556,28.12,79130.17,104.6,-0.47078,0.00018,31.00075]
[1778871834695,28.12,79130.17,104.6,-0.47078,0.00018,31.00075]
[1778871834798,28.12,79130.17,104.6,-0.47078,0.00018,31.00075]
[1778871834855,28.12,79130.17,104.6,-0.47078,0.00018,31.00075]
[1778871835993,28.12,79122.17,104.6,-0.47223,0.00018,31.00571]
[1778871836927,28.12,79122.17,104.6,-0.47223,0.00018,31.00571]
[1778871836943,28.12,79122.17,104.6,-0.47223,0.00018,31.00571]
[1778871836953,28.12,79122.17,104.6,-0.47223,0.00018,31.00571]
[1778871837038,28.12,79122.17,104.6,-0.47223,0.00018,31.00571]
[1778871837097,28.12,79122.17,104.6,-0.47223,0.00018,31.00571]
[1778871837139,28.12,79122.17,104.6,-0.47223,0.00018,31.00571]
[1778871837317,28.12,79115.53,104.6,-0.47344,0.00018,31.00951]
[1778871837349,28.12,79115.53,104.6,-0.47344,0.00018,31.00951]
[1778871837368,28.12,79115.53,104.6,-0.47344,0.00018,31.00951]
[1778871837494,28.12,79115.53,104.6,-0.47344,0.00018,31.00951]
[1778871837570,28.12,79115.53,104.6,-0.47344,0.00018,31.00951]
[1778871838110,28.12,79115.53,104.6,-0.47344,0.00018,31.00951]
[1778871838069,28.12,79099.59,104.6,-0.47634,0.00018,31.01748]
[1778871838679,28.12,79099.59,104.6,-0.47634,0.00018,31.01748]
[1778871838787,28.12,79099.59,104.6,-0.47634,0.00018,31.01748]
[1778871839177,28.12,79099.59,104.6,-0.47634,0.00018,31.01748]
[1778871838890,28.12,79086.02,104.6,-0.47881,0.00018,31.02297]
[1778871839915,28.12,79089.12,104.6,-0.47824,0.00018,31.02182]
[1778871843048,28.12,79085.04,104.6,-0.47898,0.00018,31.02332]
[1778871843146,28.12,79085.04,104.6,-0.47898,0.00018,31.02332]
[1778871843181,28.12,79085.04,104.6,-0.47898,0.00018,31.02332]
[1778871843092,28.12,79082.4,104.6,-0.47946,0.00018,31.02423]
[1778871843366,28.12,79082.4,104.6,-0.47946,0.00018,31.02423]
[1778871843546,28.12,79082.4,104.6,-0.47946,0.00018,31.02423]
[1778871843603,28.12,79082.4,104.6,-0.47946,0.00018,31.02423]
[1778871843640,28.12,79082.4,104.6,-0.47946,0.00018,31.02423]
[1778871843688,28.12,79082.4,104.6,-0.47946,0.00018,31.02423]
[1778871843755,28.12,79082.4,104.6,-0.47946,0.00018,31.02423]
[1778871843999,28.12,79082.4,104.6,-0.47946,0.00018,31.02423]
[1778871844040,28.12,79082.4,104.6,-0.47946,0.00018,31.02423]
[1778871844071,28.12,79082.4,104.6,-0.47946,0.00018,31.02423]
[1778871844066,28.12,79067.93,104.6,-0.4821,0.00018,31.02844]
[1778871844180,28.12,79067.93,104.6,-0.4821,0.00018,31.02844]
[1778871844534,28.12,79067.93,104.6,-0.4821,0.00018,31.02844]
[1778871844563,28.12,79067.93,104.6,-0.4821,0.00018,31.02844]
[1778871844626,28.12,79067.93,104.6,-0.4821,0.00018,31.02844]
[1778871844840,28.12,79067.93,104.6,-0.4821,0.00018,31.02844]
[1778871845497,28.12,79073.99,104.6,-0.48099,0.00018,31.02684]
[1778871845567,28.12,79097.93,104.6,-0.47664,0.00018,31.01821]
[1778871846331,28.12,79097.93,104.6,-0.47664,0.00018,31.01821]
[1778871846352,28.12,79097.93,104.6,-0.47664,0.00018,31.01821]
[1778871847268,28.11,79103.32,104.6,-0.47566,0.00018,31.01576]
[1778871848892,28.11,79107.46,104.6,-0.47491,0.00018,31.01375]
[1778871848921,28.11,79107.46,104.6,-0.47491,0.00018,31.01375]
[1778871850523,28.11,79108.47,104.6,-0.47472,0.00018,31.01324]
[1778871850953,28.11,79108.47,104.6,-0.47472,0.00018,31.01324]
[1778871851823,28.11,79108.36,104.6,-0.47474,0.00018,31.01329]
[1778871853684,28.11,79110.03,104.6,-0.47444,0.00018,31.01244]
[1778871853854,28.11,79110.03,104.6,-0.47444,0.00018,31.01244]
[1778871854277,28.11,79110.93,104.6,-0.47427,0.00018,31.01197]
[1778871855313,28.11,79122.95,104.6,-0.47209,0.00018,31.00524]
[1778871856783,28.11,79122.95,104.6,-0.47209,0.00018,31.00524]
[1778871856911,28.11,79122.95,104.6,-0.47209,0.00018,31.00524]
[1778871857161,28.11,79122.95,104.6,-0.47209,0.00018,31.00524]
[1778871862362,28.12,79119.7,104.6,-0.47268,0.00018,31.00716]
[1778871866390,28.12,79126.55,104.6,-0.47144,0.00018,31.00305]
[1778871871426,28.12,79127.92,104.6,-0.47119,0.00018,30.99915]
[1778871876697,28.12,79129.67,104.6,-0.47087,0.00018,30.99804]
[1778871877430,28.13,79130.15,104.6,-0.47079,0.00018,30.99774]
[1778871877668,28.13,79130.15,104.6,-0.47079,0.00018,30.99774]
[1778871877806,28.13,79130.15,104.6,-0.47079,0.00018,30.99774]
[1778871878475,28.13,79118.9,104.6,-0.47283,0.00018,31.00459]
[1778871879485,28.13,79107.52,104.6,-0.4749,0.00018,31.0107]
[1778871882256,28.13,79107.36,104.6,-0.47493,0.00018,31.01078]
[1778871882283,28.13,79107.36,104.6,-0.47493,0.00018,31.01078]
[1778871882340,28.13,79107.36,104.6,-0.47493,0.00018,31.01078]
[1778871882375,28.13,79107.36,104.6,-0.47493,0.00018,31.01078]
[1778871882402,28.13,79107.36,104.6,-0.47493,0.00018,31.01078]
[1778871882441,28.13,79107.36,104.6,-0.47493,0.00018,31.01078]
[1778871882517,28.13,79107.36,104.6,-0.47493,0.00018,31.01078]
[1778871882591,28.13,79107.36,104.6,-0.47493,0.00018,31.01078]
[1778871882682,28.13,79107.36,104.6,-0.47493,0.00018,31.01078]
[1778871883167,28.13,79092.31,104.6,-0.47766,0.00018,31.01754]
[1778871883313,28.13,79092.31,104.6,-0.47766,0.00018,31.01754]
[1778871883322,28.13,79092.31,104.6,-0.47766,0.00018,31.01754]
[1778871883545,28.13,79092.31,104.6,-0.47766,0.00018,31.01754]
[1778871883992,28.13,79092.31,104.6,-0.47766,0.00018,31.01754]
[1778871884006,28.13,79077.4,104.6,-0.48038,0.00018,31.0228]
[1778871884363,28.13,79077.4,104.6,-0.48038,0.00018,31.0228]
[1778871885046,28.13,79070.1,104.6,-0.48171,0.00018,31.02486]
[1778871887866,28.13,79069.26,104.6,-0.48186,0.00018,31.02507]
[1778871889275,28.13,79067.04,104.6,-0.48226,0.00018,31.02561]
[1778871894107,28.12,79056.38,104.6,-0.4842,0.00018,31.02778]
[1778871894142,28.12,79056.38,104.6,-0.4842,0.00018,31.02778]
[1778871894117,28.12,79064.91,104.6,-0.48265,0.00018,31.0261]
[1778871894593,28.12,79071.22,104.6,-0.4815,0.00018,31.02456]
[1778871899631,28.12,79075.99,104.6,-0.48063,0.00018,31.02322]
[1778871902900,28.12,79075.91,104.6,-0.48065,0.00018,31.02325]
[1778871902916,28.12,79075.91,104.6,-0.48065,0.00018,31.02325]
[1778871902972,28.12,79075.91,104.6,-0.48065,0.00018,31.02325]
[1778871903119,28.12,79075.91,104.6,-0.48065,0.00018,31.02325]
[1778871903130,28.12,79076.06,104.6,-0.48062,0.00018,31.0232]
[1778871904041,28.12,79076.06,104.6,-0.48062,0.00018,31.0232]
[1778871904085,28.12,79076.06,104.6,-0.48062,0.00018,31.0232]
[1778871904581,28.12,79082.07,104.6,-0.47953,0.00018,31.0213]
[1778871906644,28.12,79086.62,104.6,-0.4787,0.00018,31.01971]
[1778871911574,28.12,79089.12,104.6,-0.47824,0.00018,31.01878]
[1778871914888,28.12,79093.3,104.6,-0.47748,0.00018,31.01714]
[1778871917275,28.12,79094.98,104.6,-0.47718,0.00018,31.01644]
[1778871917673,28.12,79094.98,104.6,-0.47718,0.00018,31.01644]
[1778871918764,28.12,79085.57,104.6,-0.47889,0.00018,31.02009]
[1778871920632,28.12,79082.7,104.6,-0.47941,0.00018,31.02109]
[1778871922307,28.12,79090.07,104.6,-0.47807,0.00018,31.01842]
[1778871927828,28.12,79082.4,104.6,-0.47947,0.00018,31.0212]
[1778871931387,28.13,79082.27,104.6,-0.47949,0.00018,31.02124]
[1778871933446,28.13,79082.43,104.6,-0.47946,0.00018,31.01814]
[1778871934560,28.13,79082.57,104.6,-0.47943,0.00018,31.01809]
[1778871935510,28.13,79082.4,104.6,-0.47947,0.00018,31.01815]
[1778871935528,28.13,79082.4,104.6,-0.47947,0.00018,31.01815]
[1778871938185,28.13,79082.51,104.6,-0.47945,0.00018,31.01811]
[1778871938548,28.13,79082.51,104.6,-0.47945,0.00018,31.01811]
[1778871943944,28.13,79092.86,104.6,-0.47756,0.00018,31.01427]
[1778871948979,28.13,79092.11,104.6,-0.4777,0.00018,31.01458]
[1778871954014,28.13,79091.77,104.6,-0.47776,0.00018,31.01471]
[1778871956745,28.13,79092.73,104.6,-0.47759,0.00018,31.01433]
[1778871956806,28.13,79092.73,104.6,-0.47759,0.00018,31.01433]
[1778871957086,28.13,79092.73,104.6,-0.47759,0.00018,31.01433]
[1778871959563,28.13,79103.79,104.6,-0.47558,0.00018,31.00946]
[1778871960871,28.13,79106.37,104.6,-0.47511,0.00018,31.00822]
[1778871961805,28.13,79111.7,104.6,-0.47414,0.00018,31.0055]
[1778871967159,28.13,79111.53,104.6,-0.47417,0.00018,31.00559]
[1778871967275,28.13,79111.53,104.6,-0.47417,0.00018,31.00559]
[1778871968112,28.13,79118.66,104.6,-0.47287,0.00018,31.00168]
[1778871970552,28.13,79120.3,104.6,-0.47258,0.00018,31.00074]
[1778871971000,28.13,79120.3,104.6,-0.47258,0.00018,31.00074]
[1778871971000,28.13,79120.3,104.6,-0.47258,0.00018,31.00074]
[1778871971058,28.13,79120.3,104.6,-0.47258,0.00018,31.00074]
[1778871971128,28.13,79120.3,104.6,-0.47258,0.00018,31.00074]
[1778871971202,28.13,79120.3,104.6,-0.47258,0.00018,31.00074]
[1778871971301,28.13,79120.3,104.6,-0.47258,0.00018,31.00074]
[1778871971356,28.13,79114.32,104.6,-0.47366,0.00018,31.0041]
[1778871971475,28.13,79114.32,104.6,-0.47366,0.00018,31.0041]
[1778871971504,28.13,79114.32,104.6,-0.47366,0.00018,31.0041]
[1778871971727,28.13,79114.32,104.6,-0.47366,0.00018,31.0041]
[1778871971737,28.13,79114.32,104.6,-0.47366,0.00018,31.0041]
[1778871972121,28.13,79114.32,104.6,-0.47366,0.00018,31.0041]
[1778871972143,28.13,79088.93,104.6,-0.47828,0.00018,31.01581]
[1778871972395,28.13,79088.93,104.6,-0.47828,0.00018,31.01581]
[1778871973131,28.13,79088.93,104.6,-0.47828,0.00018,31.01581]
[1778871973151,28.13,79091.34,104.6,-0.47784,0.00018,31.01488]
[1778871975460,28.13,79094.05,104.6,-0.47735,0.00018,31.01379]
[1778871977804,28.13,79095.44,104.6,-0.47709,0.00018,31.01321]
[1778871983221,28.13,79099.82,104.6,-0.4763,0.00018,31.0113]
[1778871988256,28.13,79100.14,104.6,-0.47624,0.00018,31.01116]
[1778871993291,28.13,79101.34,104.6,-0.47602,0.00018,31.00756]
[1778871998326,28.13,79101.19,104.6,-0.47605,0.00018,31.00763]
[1778871999683,28.13,79101.19,104.6,-0.47605,0.00018,31.00763]
[1778871999818,28.13,79101.19,104.6,-0.47605,0.00018,31.00763]
[1778872000262,28.13,79101.19,104.6,-0.47605,0.00018,31.00763]
[1778872000443,28.13,79101.23,104.6,-0.47604,0.00018,31.00761]
[1778872000686,28.13,79101.23,104.6,-0.47604,0.00018,31.00761]
[1778872000738,28.13,79108.83,104.6,-0.47466,0.00018,31.00394]
[1778872003866,28.13,79114.01,104.6,-0.47372,0.00018,31.00122]
[1778872006012,28.13,79118.41,104.6,-0.47292,0.00018,30.99878]
[1778872006841,28.13,79121.41,104.6,-0.47237,0.00018,30.99704]
[1778872006870,28.13,79121.41,104.6,-0.47237,0.00018,30.99704]
[1778872009462,28.13,79131.0,104.6,-0.47063,0.00018,30.9911]
[1778872012807,28.13,79127.63,104.6,-0.47125,0.00018,30.99327]
[1778872013591,28.13,79125.3,104.6,-0.47167,0.00018,30.99472]
[1778872013676,28.13,79125.3,104.6,-0.47167,0.00018,30.99472]
[1778872015347,28.13,79120.76,104.6,-0.47249,0.00018,30.99744]
[1778872018067,28.13,79112.91,104.6,-0.47392,0.00018,31.00183]
[1778872019156,28.13,79111.28,104.6,-0.47422,0.00018,31.00269]
[1778872019158,28.13,79104.9,104.6,-0.47538,0.00018,31.0059]
[1778872019406,28.13,79104.9,104.6,-0.47538,0.00018,31.0059]
[1778872023503,28.13,79094.39,104.6,-0.47729,0.00018,31.01061]
[1778872028536,28.13,79096.37,104.6,-0.47693,0.00018,31.00978]
[1778872033571,28.13,79096.07,104.6,-0.47698,0.00018,31.0099]
[1778872038643,28.14,79096.25,104.6,-0.47695,0.00018,31.00983]
[1778872038702,28.14,79096.25,104.6,-0.47695,0.00018,31.00983]
[1778872040650,28.14,79095.45,104.6,-0.47709,0.00018,31.01017]
[1778872041279,28.14,79095.45,104.6,-0.47709,0.00018,31.01017]
[1778872040728,28.14,79103.49,104.6,-0.47563,0.00018,31.00657]
[1778872042653,28.14,79106.66,104.6,-0.47506,0.00018,31.00504]
[1778872042725,28.14,79106.66,104.6,-0.47506,0.00018,31.00504]
[1778872044020,28.14,79110.06,104.6,-0.47444,0.00018,31.00333]
[1778872044947,28.14,79110.55,104.6,-0.47435,0.00018,31.00307]
[1778872048211,28.13,79106.73,104.6,-0.47504,0.00018,31.005]
[1778872050198,28.13,79106.53,104.6,-0.47508,0.00018,31.0051]
[1778872052904,28.13,79102.41,104.6,-0.47583,0.00018,31.00403]
[1778872058746,28.13,79107.12,104.6,-0.47497,0.00018,31.00175]
[1778872059804,28.13,79107.12,104.6,-0.47497,0.00018,31.00175]
[1778872065795,28.13,79109.49,104.6,-0.47454,0.00018,31.00056]
[1778872070830,28.13,79109.03,104.6,-0.47462,0.00018,31.00079]
[1778872075865,28.13,79110.12,104.6,-0.47442,0.00018,31.00023]
[1778872080900,28.13,79110.21,104.6,-0.47441,0.00018,31.00018]
[1778872085935,28.13,79116.28,104.6,-0.4733,0.00018,30.99692]
[1778872089963,28.12,79109.83,104.6,-0.47447,0.00018,31.00037]
[1778872094999,28.12,79113.67,104.6,-0.47378,0.00018,30.99834]
[1778872099109,28.12,79113.25,104.6,-0.47385,0.00018,30.99857]
[1778872100213,28.12,79115.83,104.6,-0.47338,0.00018,30.99716]
[1778872100602,28.12,79120.53,104.6,-0.47253,0.00018,30.99449]
[1778872104592,28.12,79126.0,104.6,-0.47154,0.00018,30.9912]
[1778872104612,28.12,79126.0,104.6,-0.47154,0.00018,30.9912]
[1778872104647,28.12,79126.0,104.6,-0.47154,0.00018,30.9912]
[1778872105051,28.12,79126.0,104.6,-0.47154,0.00018,30.9912]
[1778872105070,28.12,79130.35,104.6,-0.47075,0.00018,30.98845]
[1778872108670,28.12,79136.51,104.6,-0.46963,0.00018,30.98434]
[1778872112529,28.12,79135.9,104.6,-0.46973,0.00018,30.98169]
[1778872114030,28.12,79135.94,104.6,-0.46972,0.00018,30.98166]
[1778872117726,28.12,79132.11,104.6,-0.47042,0.00018,30.98422]
[1778872119592,28.11,79130.73,104.6,-0.47067,0.00018,30.98512]
[1778872125210,28.11,79132.89,104.6,-0.47027,0.00018,30.98368]
[1778872130245,28.11,79131.07,104.6,-0.4706,0.00018,30.98487]
[1778872135280,28.1,79130.48,104.6,-0.47071,0.00018,30.98524]
[1778872140315,28.1,79132.81,104.6,-0.47028,0.00018,30.9837]
[1778872144796,28.1,79133.06,104.6,-0.47023,0.00018,30.98352]
[1778872145805,28.1,79133.06,104.6,-0.47023,0.00018,30.98352]
[1778872146156,28.1,79133.06,104.6,-0.47023,0.00018,30.98352]
[1778872146266,28.1,79133.06,104.6,-0.47023,0.00018,30.98352]
[1778872146805,28.1,79128.82,104.6,-0.471,0.00018,30.98628]
[1778872147364,28.1,79122.25,104.6,-0.4722,0.00018,30.99034]
[1778872148395,28.1,79122.25,104.6,-0.4722,0.00018,30.99034]
[1778872149082,28.1,79119.74,104.6,-0.47265,0.00018,30.99181]
[1778872149988,28.09,79120.25,104.6,-0.47256,0.00018,30.99151]
[1778872152119,28.09,79120.03,104.6,-0.4726,0.00018,30.99163]
[1778872152346,28.09,79120.03,104.6,-0.4726,0.00018,30.99163]
[1778872155420,28.09,79112.48,104.6,-0.47397,0.00018,30.99583]
[1778872157382,28.09,79114.28,104.6,-0.47364,0.00018,30.99486]
[1778872160455,28.08,79122.82,104.6,-0.47209,0.00018,30.98995]
[1778872160668,28.08,79122.82,104.6,-0.47209,0.00018,30.98995]
[1778872164962,28.08,79122.86,104.6,-0.47208,0.00018,30.98992]
[1778872166353,28.08,79122.86,104.6,-0.47208,0.00018,30.98991]
[1778872166423,28.08,79122.86,104.6,-0.47208,0.00018,30.98991]
[1778872166539,28.08,79122.86,104.6,-0.47208,0.00018,30.98991]
[1778872166582,28.08,79122.87,104.6,-0.47207,0.00018,30.98991]
[1778872166636,28.08,79122.87,104.6,-0.47207,0.00018,30.98991]
[1778872166711,28.08,79122.87,104.6,-0.47207,0.00018,30.98991]
[1778872166746,28.08,79122.87,104.6,-0.47207,0.00018,30.98991]
[1778872166821,28.08,79122.87,104.6,-0.47207,0.00018,30.98991]
[1778872166936,28.08,79122.87,104.6,-0.47207,0.00018,30.98991]
[1778872167076,28.08,79122.87,104.6,-0.47207,0.00018,30.98991]
[1778872167128,28.08,79111.86,104.6,-0.47408,0.00018,30.99613]
[1778872167573,28.08,79111.86,104.6,-0.47408,0.00018,30.99613]
[1778872167614,28.08,79111.86,104.6,-0.47408,0.00018,30.99613]
[1778872168070,28.08,79111.86,104.6,-0.47408,0.00018,30.99613]
[1778872168084,28.08,79088.77,104.6,-0.47829,0.00018,31.00665]
[1778872168626,28.08,79078.14,104.6,-0.48022,0.00018,31.01033]
[1778872174556,28.08,79077.52,104.6,-0.48034,0.00018,31.00747]
[1778872176678,28.08,79077.54,104.6,-0.48033,0.00018,31.00747]
[1778872176697,28.08,79077.54,104.6,-0.48033,0.00018,31.00747]
[1778872176720,28.08,79077.54,104.6,-0.48033,0.00018,31.00747]
[1778872178136,28.08,79077.69,104.6,-0.48031,0.00018,31.00742]
[1778872178237,28.08,79087.6,104.6,-0.4785,0.00018,31.00405]
[1778872181218,28.08,79090.23,104.6,-0.47802,0.00018,31.00304]
[1778872182389,28.09,79089.8,104.6,-0.4781,0.00018,31.00321]
[1778872183457,28.09,79091.91,104.6,-0.47772,0.00018,31.00238]
[1778872188654,28.09,79095.74,104.6,-0.47702,0.00018,31.0008]
[1778872193689,28.09,79095.42,104.6,-0.47708,0.00018,31.00094]
[1778872197110,28.09,79094.89,104.6,-0.47717,0.00018,31.00116]
[1778872198725,28.09,79088.01,104.6,-0.47843,0.00018,31.0039]
[1778872203760,28.09,79086.8,104.6,-0.47865,0.00018,31.00435]
[1778872206257,28.09,79085.58,104.6,-0.47887,0.00018,31.0048]
[1778872206339,28.09,79085.58,104.6,-0.47887,0.00018,31.0048]
[1778872206414,28.09,79081.8,104.6,-0.47956,0.00018,31.00611]
[1778872208796,28.09,79074.44,104.6,-0.4809,0.00018,31.0084]
[1778872210823,28.09,79074.25,104.6,-0.48094,0.00018,31.00845]
[1778872214445,28.09,79074.09,104.6,-0.48096,0.00018,31.00849]
[1778872217948,28.08,79071.19,104.6,-0.48149,0.00018,31.00929]
[1778872219461,28.08,79070.98,104.6,-0.48153,0.00018,31.00934]
[1778872225257,28.07,79069.77,104.6,-0.48175,0.00018,31.00965]
[1778872226157,28.07,79070.53,104.6,-0.48161,0.00018,31.00946]
[1778872226453,28.07,79070.53,104.6,-0.48161,0.00018,31.00946]
[1778872226521,28.07,79070.53,104.6,-0.48161,0.00018,31.00946]
[1778872226682,28.07,79069.51,104.6,-0.4818,0.00018,31.00972]
[1778872227663,28.07,79064.25,104.6,-0.48276,0.00018,31.01098]
[1778872227709,28.07,79064.25,104.6,-0.48276,0.00018,31.01098]
[1778872228698,28.07,79061.53,104.6,-0.48325,0.00018,31.01155]
[1778872229716,28.07,79060.12,104.6,-0.48351,0.00018,31.01184]
[1778872235000,28.07,79059.96,104.6,-0.48354,0.00018,31.00882]
[1778872239176,28.07,79059.59,104.6,-0.48361,0.00018,31.00889]
[1778872239810,28.07,79058.85,104.6,-0.48374,0.00018,31.00903]
[1778872242642,28.07,79050.13,104.6,-0.48533,0.00018,31.01041]
[1778872247038,28.07,79048.8,104.6,-0.48557,0.00018,31.01058]
[1778872247801,28.07,79049.18,104.6,-0.48551,0.00018,31.01053]
[1778872250388,28.07,79048.73,104.6,-0.48559,0.00018,31.01059]
[1778872252119,28.07,79057.93,104.6,-0.48391,0.00018,31.0092]
[1778872257154,28.07,79057.64,104.6,-0.48396,0.00018,31.00925]
[1778872257730,28.07,79057.64,104.6,-0.48396,0.00018,31.00925]
[1778872260434,28.07,79057.73,104.6,-0.48394,0.00018,31.00923]
[1778872261086,28.07,79057.73,104.6,-0.48394,0.00018,31.00923]
[1778872261452,28.07,79057.73,104.6,-0.48394,0.00018,31.00923]
[1778872262049,28.07,79061.12,104.6,-0.48332,0.00018,31.00859]
[1778872262126,28.07,79061.12,104.6,-0.48332,0.00018,31.00859]
[1778872262611,28.07,79063.15,104.6,-0.48295,0.00018,31.00816]
[1778872264721,28.07,79066.65,104.6,-0.48232,0.00018,31.00737]
[1778872264825,28.07,79066.65,104.6,-0.48232,0.00018,31.00737]
[1778872265327,28.07,79066.65,104.6,-0.48232,0.00018,31.00737]
[1778872265428,28.07,79067.02,104.6,-0.48225,0.00018,31.00728]
[1778872269385,28.07,79069.49,104.6,-0.4818,0.00018,31.00667]
[1778872275281,28.07,79069.01,104.6,-0.48189,0.00018,31.0068]
[1778872277588,28.07,79068.44,104.6,-0.48199,0.00018,31.00694]
[1778872278302,28.07,79070.49,104.6,-0.48162,0.00018,31.00642]
[1778872281605,28.07,79071.06,104.6,-0.48151,0.00018,31.00627]
[1778872281632,28.07,79065.88,104.6,-0.48246,0.00018,31.00756]
[1778872281689,28.07,79065.88,104.6,-0.48246,0.00018,31.00756]
[1778872282836,28.08,79064.41,104.6,-0.48273,0.00018,31.00789]
[1778872284867,28.08,79067.15,104.6,-0.48223,0.00018,31.00726]
[1778872286702,28.08,79064.49,104.6,-0.48271,0.00018,31.00788]
[1778872289779,28.08,79066.95,104.6,-0.48226,0.00018,31.00731]
[1778872289951,28.08,79066.95,104.6,-0.48226,0.00018,31.00731]
[1778872289973,28.08,79066.95,104.6,-0.48226,0.00018,31.00731]
[1778872291976,28.08,79073.63,104.6,-0.48104,0.00018,31.00252]
[1778872297436,28.08,79073.1,104.6,-0.48114,0.00018,31.00267]
[1778872298250,28.08,79073.1,104.6,-0.48114,0.00018,31.00267]
[1778872298354,28.08,79073.1,104.6,-0.48114,0.00018,31.00267]
[1778872299398,28.08,79075.77,104.6,-0.48065,0.00018,31.0019]
[1778872304486,28.08,79083.44,104.6,-0.47925,0.00018,30.99943]
[1778872309521,28.07,79082.17,104.6,-0.47948,0.00018,30.99986]
[1778872314556,28.07,79081.36,104.6,-0.47963,0.00018,31.00013]
[1778872319591,28.07,79079.63,104.6,-0.47995,0.00018,31.0007]
[1778872321639,28.07,79079.08,104.6,-0.48005,0.00018,31.00087]
[1778872322234,28.07,79078.62,104.6,-0.48013,0.00018,31.00102]
[1778872322284,28.07,79078.62,104.6,-0.48013,0.00018,31.00102]
[1778872322889,28.07,79073.02,104.6,-0.48115,0.00018,31.00268]
[1778872324432,28.07,79068.3,104.6,-0.48201,0.00018,31.00392]
[1778872325977,28.07,79065.64,104.6,-0.4825,0.00018,31.00456]
[1778872327360,28.07,79065.54,104.6,-0.48252,0.00018,31.00458]
[1778872327784,28.07,79065.67,104.6,-0.48249,0.00018,31.00456]
[1778872331287,28.07,79065.7,104.6,-0.48249,0.00018,31.00455]
[1778872336711,28.07,79065.7,104.6,-0.48249,0.00018,31.00455]
[1778872337844,28.07,79065.7,104.6,-0.48249,0.00018,31.00455]
[1778872338286,28.07,79065.7,104.6,-0.48249,0.00018,31.00455]
[1778872339675,28.07,79056.53,104.6,-0.48416,0.00018,31.0064]
[1778872340583,28.07,79056.53,104.6,-0.48416,0.00018,31.0064]
[1778872344403,28.07,79050.25,104.6,-0.48531,0.00018,31.00735]
[1778872344507,28.07,79050.25,104.6,-0.48531,0.00018,31.00735]
[1778872347929,28.07,79046.8,104.6,-0.48594,0.00018,31.00776]
[1778872349810,28.07,79050.35,104.6,-0.48529,0.00018,31.00733]
[1778872349917,28.07,79050.35,104.6,-0.48529,0.00018,31.00733]
[1778872352015,28.07,79041.88,104.6,-0.48684,0.00018,31.00517]
[1778872352044,28.07,79041.88,104.6,-0.48684,0.00018,31.00517]
[1778872352114,28.07,79041.88,104.6,-0.48684,0.00018,31.00517]
[1778872352165,28.07,79041.88,104.6,-0.48684,0.00018,31.00517]
[1778872352194,28.07,79041.88,104.6,-0.48684,0.00018,31.00517]
[1778872352216,28.07,79038.68,104.6,-0.48742,0.00018,31.00538]
[1778872352871,28.07,79038.68,104.6,-0.48742,0.00018,31.00538]
[1778872353013,28.07,79038.68,104.6,-0.48742,0.00018,31.00538]
[1778872353598,28.07,79038.68,104.6,-0.48742,0.00018,31.00538]
[1778872353959,28.07,79033.57,104.6,-0.48836,0.00018,31.00558]
[1778872354165,28.07,79033.57,104.6,-0.48836,0.00018,31.00558]
[1778872355098,28.07,79031.77,104.6,-0.48868,0.00018,31.00561]
[1778872355607,28.07,79031.77,104.6,-0.48868,0.00018,31.00561]
[1778872355875,28.07,79030.98,104.6,-0.48883,0.00018,31.00561]
[1778872356597,28.07,79030.98,104.6,-0.48883,0.00018,31.00561]
[1778872356910,28.07,79026.76,104.6,-0.4896,0.00018,31.00558]
[1778872357651,28.07,79026.76,104.6,-0.4896,0.00018,31.00558]
[1778872357793,28.07,79028.32,104.6,-0.48931,0.00018,31.0056]
[1778872359038,28.07,79025.06,104.6,-0.48991,0.00018,31.00553]
[1778872359405,28.07,79025.06,104.6,-0.48991,0.00018,31.00553]
[1778872360415,28.07,79027.17,104.6,-0.48953,0.00018,31.00559]
[1778872361525,28.07,79024.76,104.6,-0.48997,0.00018,31.00552]
[1778872361935,28.07,79029.29,104.6,-0.48914,0.00018,31.00561]
[1778872363900,28.07,79039.59,104.6,-0.48726,0.00018,31.00532]
[1778872365783,28.07,79040.06,104.6,-0.48717,0.00018,31.00529]
[1778872367188,28.07,79039.81,104.6,-0.48722,0.00018,31.00531]
[1778872367698,28.07,79039.81,104.6,-0.48722,0.00018,31.00531]
[1778872369966,28.07,79040.79,104.6,-0.48704,0.00018,31.00524]
[1778872370496,28.07,79040.79,104.6,-0.48704,0.00018,31.00524]
[1778872371956,28.07,79048.85,104.6,-0.48556,0.00018,31.00447]
[1778872376991,28.07,79054.17,104.6,-0.48459,0.00018,31.00374]
[1778872381438,28.08,79057.81,104.6,-0.48393,0.00018,31.00313]
[1778872381540,28.08,79057.81,104.6,-0.48393,0.00018,31.00313]
[1778872381613,28.08,79057.79,104.6,-0.48393,0.00018,31.00313]
[1778872384757,28.08,79061.46,104.6,-0.48326,0.00018,31.00243]
[1778872384766,28.08,79061.46,104.6,-0.48326,0.00018,31.00243]
[1778872386165,28.08,79061.79,104.6,-0.4832,0.00018,31.00236]
[1778872386213,28.08,79061.79,104.6,-0.4832,0.00018,31.00236]
[1778872386362,28.08,79061.79,104.6,-0.4832,0.00018,31.00236]
[1778872386421,28.08,79061.79,104.6,-0.4832,0.00018,31.00236]
[1778872386431,28.08,79061.79,104.6,-0.4832,0.00018,31.00236]
[1778872387403,28.08,79063.05,104.6,-0.48297,0.00018,31.0021]
[1778872387505,28.08,79056.43,104.6,-0.48418,0.00018,31.00337]
[1778872388573,28.08,79056.43,104.6,-0.48418,0.00018,31.00337]
[1778872389385,28.08,79054.3,104.6,-0.48457,0.00018,31.00372]
[1778872390085,28.09,79065.02,104.6,-0.48262,0.00018,31.00167]
[1778872392387,28.09,79068.47,104.6,-0.48199,0.00018,31.00085]
[1778872392472,28.09,79069.26,104.6,-0.48184,0.00018,31.00065]
[1778872394354,28.09,79070.09,104.6,-0.48169,0.00018,31.00044]
[1778872394456,28.09,79069.5,104.6,-0.4818,0.00018,31.00059]
[1778872394799,28.09,79069.5,104.6,-0.4818,0.00018,31.00059]
[1778872395145,28.09,79069.5,104.6,-0.4818,0.00018,31.00059]
[1778872395375,28.09,79069.5,104.6,-0.4818,0.00018,31.00059]
[1778872397344,28.09,79069.98,104.6,-0.48171,0.00018,31.00047]
[1778872397446,28.09,79069.62,104.6,-0.48178,0.00018,31.00056]
[1778872398264,28.09,79069.62,104.6,-0.48178,0.00018,31.00056]
[1778872398333,28.09,79069.62,104.6,-0.48178,0.00018,31.00056]
[1778872401292,28.09,79069.78,104.6,-0.48175,0.00018,31.00052]
[1778872401374,28.09,79069.78,104.6,-0.48175,0.00018,31.00052]
[1778872401475,28.09,79069.4,104.6,-0.48182,0.00018,31.00062]
[1778872402170,28.09,79060.51,104.6,-0.48344,0.00018,31.00263]
[1778872403381,28.09,79060.51,104.6,-0.48344,0.00018,31.00263]
[1778872403756,28.09,79056.7,104.6,-0.48413,0.00018,31.00333]
[1778872405658,28.09,79050.83,104.6,-0.48521,0.00018,31.00423]
[1778872406757,28.09,79046.8,104.6,-0.48594,0.00018,31.00472]
[1778872407464,28.09,79046.8,104.6,-0.48594,0.00018,31.00472]
[1778872413248,28.09,79042.63,104.6,-0.4867,0.00018,31.00206]
[1778872415659,28.09,79042.61,104.6,-0.48671,0.00018,31.00206]
[1778872417446,28.09,79045.04,104.6,-0.48626,0.00018,31.00185]
[1778872417475,28.09,79045.04,104.6,-0.48626,0.00018,31.00185]
[1778872417546,28.08,79046.59,104.6,-0.48598,0.00018,31.00169]
[1778872419630,28.08,79051.23,104.6,-0.48513,0.00018,31.00112]
[1778872420504,28.08,79054.05,104.6,-0.48462,0.00018,31.00071]
[1778872420555,28.08,79054.05,104.6,-0.48462,0.00018,31.00071]
[1778872424574,28.08,79055.88,104.6,-0.48428,0.00018,31.00041]
[1778872429727,28.08,79058.05,104.6,-0.48389,0.00018,31.00004]
[1778872432131,28.08,79059.14,104.6,-0.48369,0.00018,30.99983]
[1778872432825,28.08,79059.08,104.6,-0.4837,0.00018,30.99984]
[1778872433540,28.08,79059.08,104.6,-0.4837,0.00018,30.99984]
[1778872434084,28.08,79055.37,104.6,-0.48437,0.00018,31.0005]
[1778872439152,28.08,79053.49,104.6,-0.48472,0.00018,31.00079]
[1778872439175,28.08,79053.49,104.6,-0.48472,0.00018,31.00079]
[1778872439194,28.08,79053.49,104.6,-0.48472,0.00018,31.00079]
[1778872441195,28.08,79060.89,104.6,-0.48337,0.00018,30.99949]
[1778872443210,28.08,79060.79,104.6,-0.48339,0.00018,30.99951]
[1778872448493,28.08,79064.63,104.6,-0.48268,0.00018,30.9987]
[1778872449951,28.08,79064.54,104.6,-0.4827,0.00018,30.99872]
[1778872449966,28.08,79064.54,104.6,-0.4827,0.00018,30.99872]
[1778872450507,28.08,79065.48,104.6,-0.48253,0.00018,30.99851]
[1778872453324,28.08,79071.45,104.6,-0.48144,0.00018,30.99702]
[1778872458563,28.08,79069.73,104.6,-0.48175,0.00018,30.99747]
[1778872459987,28.08,79069.77,104.6,-0.48175,0.00018,30.99746]
[1778872460577,28.08,79069.01,104.6,-0.48189,0.00018,30.99766]
[1778872461869,28.08,79065.97,104.6,-0.48244,0.00018,30.9984]
[1778872463954,28.08,79060.53,104.6,-0.48343,0.00018,30.99957]
[1778872463994,28.08,79060.53,104.6,-0.48343,0.00018,30.99957]
[1778872465948,28.08,79059.8,104.6,-0.48357,0.00018,30.99971]
[1778872466849,28.08,79059.57,104.6,-0.48361,0.00018,30.99975]
[1778872470141,28.08,79058.09,104.6,-0.48388,0.00018,31.00003]
[1778872470453,28.08,79058.09,104.6,-0.48388,0.00018,31.00003]
[1778872470651,28.08,79057.35,104.6,-0.48401,0.00018,31.00016]
[1778872471305,28.08,79057.35,104.6,-0.48401,0.00018,31.00016]
[1778872471658,28.08,79056.29,104.6,-0.48421,0.00018,30.9973]
[1778872472405,28.08,79056.29,104.6,-0.48421,0.00018,30.9973]
[1778872472665,28.08,79055.64,104.6,-0.48433,0.00018,30.99741]
[1778872473268,28.08,79055.64,104.6,-0.48433,0.00018,30.99741]
[1778872473672,28.08,79056.33,104.6,-0.4842,0.00018,30.99729]
[1778872476546,28.08,79056.32,104.6,-0.4842,0.00018,30.99729]
[1778872478088,28.08,79055.56,104.6,-0.48434,0.00018,30.99742]
[1778872478575,28.08,79055.56,104.6,-0.48434,0.00018,30.99742]
[1778872478707,28.08,79055.68,104.6,-0.48432,0.00018,30.9974]
[1778872480465,28.09,79055.28,104.6,-0.48439,0.00018,30.99747]
[1778872481746,28.09,79055.41,104.6,-0.48437,0.00018,30.99745]
[1778872481917,28.09,79055.28,104.6,-0.48439,0.00018,30.99747]
[1778872482496,28.09,79055.28,104.6,-0.48439,0.00018,30.99747]
[1778872482735,28.09,79055.08,104.6,-0.48443,0.00018,30.9975]
[1778872483074,28.09,79055.08,104.6,-0.48443,0.00018,30.9975]
[1778872483742,28.09,79053.28,104.6,-0.48476,0.00018,30.99778]
[1778872485098,28.09,79048.55,104.6,-0.48562,0.00018,30.99842]
[1778872490791,28.09,79046.16,104.6,-0.48606,0.00018,30.99869]
[1778872494804,28.08,79044.1,104.6,-0.48643,0.00018,30.99889]
[1778872499855,28.08,79042.33,104.6,-0.48676,0.00018,30.99904]
[1778872503693,28.08,79047.1,104.6,-0.48588,0.00018,30.99858]
[1778872503708,28.08,79049.78,104.6,-0.48539,0.00018,30.99826]
[1778872505570,28.08,79051.07,104.6,-0.48516,0.00018,30.99809]
[1778872509513,28.08,79050.73,104.6,-0.48522,0.00018,30.99814]
[1778872514319,28.08,79054.73,104.6,-0.48449,0.00018,30.99755]
[1778872516837,28.08,79062.26,104.6,-0.48312,0.00018,30.99616]
[1778872522179,28.08,79066.34,104.6,-0.48237,0.00018,30.99526]
[1778872523030,28.08,79068.81,104.6,-0.48192,0.00018,30.99465]
[1778872529390,28.08,79075.6,104.6,-0.48068,0.00018,30.9928]
[1778872535102,28.08,79073.93,104.6,-0.48099,0.00018,30.99023]
[1778872536855,28.08,79073.93,104.6,-0.48099,0.00018,30.99023]
[1778872546179,28.07,79075.11,104.6,-0.48077,0.00018,30.98989]
[1778872551264,28.07,79075.91,104.6,-0.48062,0.00018,30.98965]
[1778872551365,28.07,79075.88,104.6,-0.48063,0.00018,30.98966]
[1778872554044,28.07,79075.9,104.6,-0.48062,0.00018,30.98965]
[1778872559270,28.08,79077.25,104.6,-0.48038,0.00018,30.98925]
[1778872561654,28.08,79077.41,104.6,-0.48035,0.00018,30.9892]
[1778872561758,28.08,79077.67,104.6,-0.4803,0.00018,30.98912]
[1778872561961,28.08,79077.67,104.6,-0.4803,0.00018,30.98912]
[1778872562074,28.08,79077.67,104.6,-0.4803,0.00018,30.98912]
[1778872562160,28.08,79077.67,104.6,-0.4803,0.00018,30.98912]
[1778872562167,28.08,79077.67,104.6,-0.4803,0.00018,30.98912]
[1778872562535,28.08,79077.67,104.6,-0.4803,0.00018,30.98912]
[1778872562608,28.08,79077.67,104.6,-0.4803,0.00018,30.98912]
[1778872562752,28.08,79077.67,104.6,-0.4803,0.00018,30.98912]
[1778872562803,28.08,79077.67,104.6,-0.4803,0.00018,30.98912]
[1778872562818,28.08,79077.67,104.6,-0.4803,0.00018,30.98912]
[1778872562840,28.08,79077.67,104.6,-0.4803,0.00018,30.98912]
[1778872562873,28.08,79066.54,104.6,-0.48233,0.00018,30.99216]
[1778872564337,28.07,79065.96,104.6,-0.48244,0.00018,30.99229]
[1778872564721,28.07,79065.96,104.6,-0.48244,0.00018,30.99229]
[1778872565438,28.08,79070.87,104.6,-0.48154,0.00018,30.99107]
[1778872566689,28.07,79070.09,104.6,-0.48169,0.00018,30.99127]
[1778872566779,28.07,79070.09,104.6,-0.48169,0.00018,30.99127]
[1778872566814,28.07,79070.09,104.6,-0.48169,0.00018,30.99127]
[1778872566881,28.08,79069.66,104.6,-0.48176,0.00018,30.99139]
[1778872566916,28.08,79069.66,104.6,-0.48176,0.00018,30.99139]
[1778872568324,28.08,79065.36,104.6,-0.48255,0.00018,30.99243]
[1778872569104,28.08,79060.39,104.6,-0.48346,0.00018,30.99349]
[1778872569389,28.08,79060.39,104.6,-0.48346,0.00018,30.99349]
[1778872569477,28.07,79059.46,104.6,-0.48363,0.00018,30.99367]
[1778872572691,28.07,79064.07,104.6,-0.48278,0.00018,30.99272]
[1778872575737,28.08,79066.73,104.6,-0.4823,0.00018,30.99211]
[1778872577053,28.08,79066.47,104.6,-0.48235,0.00018,30.99217]
[1778872577458,28.08,79066.47,104.6,-0.48235,0.00018,30.99217]
[1778872578453,28.08,79066.97,104.6,-0.48226,0.00018,30.99205]
[1778872578554,28.08,79066.83,104.6,-0.48228,0.00018,30.99209]
[1778872579324,28.08,79066.83,104.6,-0.48228,0.00018,30.99209]
[1778872579338,28.08,79066.83,104.6,-0.48228,0.00018,30.99209]
[1778872579988,28.08,79067.18,104.6,-0.48222,0.00018,30.992]
[1778872580009,28.08,79067.18,104.6,-0.48222,0.00018,30.992]
[1778872580069,28.08,79067.18,104.6,-0.48222,0.00018,30.992]
[1778872580422,28.08,79071.47,104.6,-0.48143,0.00018,30.99091]
[1778872581237,28.08,79071.47,104.6,-0.48143,0.00018,30.99091]
[1778872581777,28.08,79071.47,104.6,-0.48143,0.00018,30.99091]
[1778872581877,28.08,79078.35,104.6,-0.48018,0.00018,30.98891]
[1778872582341,28.08,79078.35,104.6,-0.48018,0.00018,30.98891]
[1778872583238,28.08,79080.0,104.6,-0.47988,0.00018,30.98838]
[1778872583416,28.08,79080.0,104.6,-0.47988,0.00018,30.98838]
[1778872583451,28.08,79083.78,104.6,-0.47919,0.00018,30.98711]
[1778872588485,28.08,79086.93,104.6,-0.47861,0.00018,30.98598]
[1778872590118,28.08,79086.21,104.6,-0.47874,0.00018,30.98624]
[1778872591110,28.08,79089.2,104.6,-0.4782,0.00018,30.98513]
[1778872591186,28.08,79089.2,104.6,-0.4782,0.00018,30.98513]
[1778872596541,28.08,79083.73,104.6,-0.4792,0.00018,30.98408]
[1778872601576,28.08,79084.79,104.6,-0.479,0.00018,30.98371]
[1778872606611,28.08,79091.73,104.6,-0.47774,0.00018,30.98109]
[1778872607069,28.08,79091.73,104.6,-0.47774,0.00018,30.98109]
[1778872607187,28.08,79091.73,104.6,-0.47774,0.00018,30.98109]
[1778872607452,28.08,79091.73,104.6,-0.47774,0.00018,30.98109]
[1778872612655,28.08,79099.93,104.6,-0.47624,0.00018,30.97759]
[1778872613806,28.08,79099.93,104.6,-0.47624,0.00018,30.97759]
[1778872617288,28.08,79109.48,104.6,-0.4745,0.00018,30.97297]
[1778872622067,28.08,79110.4,104.6,-0.47434,0.00018,30.97249]
[1778872623960,28.08,79108.57,104.6,-0.47467,0.00018,30.97343]
[1778872627662,28.08,79107.22,104.6,-0.47491,0.00018,30.97411]
[1778872627755,28.08,79107.22,104.6,-0.47491,0.00018,30.97411]
[1778872629475,28.08,79104.16,104.6,-0.47547,0.00018,30.97561]
[1778872629747,28.08,79104.16,104.6,-0.47547,0.00018,30.97561]
[1778872630489,28.08,79107.57,104.6,-0.47485,0.00018,30.97394]
[1778872635824,28.08,79104.3,104.6,-0.47545,0.00018,30.97555]
[1778872639399,28.08,79104.25,104.6,-0.47546,0.00018,30.97557]
[1778872640611,28.08,79104.62,104.6,-0.47539,0.00018,30.97539]
[1778872642469,28.08,79105.87,104.6,-0.47516,0.00018,30.97478]
[1778872644575,28.08,79105.31,104.6,-0.47526,0.00018,30.97505]
[1778872650930,28.08,79104.02,104.6,-0.4755,0.00018,30.97568]
[1778872655965,28.08,79104.38,104.6,-0.47543,0.00018,30.97245]
[1778872655996,28.08,79104.38,104.6,-0.47543,0.00018,30.97245]
[1778872656745,28.08,79104.38,104.6,-0.47543,0.00018,30.97245]
[1778872659104,28.08,79104.46,104.6,-0.47542,0.00018,30.97241]
[1778872661104,28.08,79104.69,104.6,-0.47537,0.00018,30.9723]
[1778872662155,28.08,79104.97,104.6,-0.47532,0.00018,30.97217]
[1778872663081,28.08,79102.67,104.6,-0.47574,0.00018,30.97327]
[1778872663128,28.08,79102.67,104.6,-0.47574,0.00018,30.97327]
[1778872663379,28.08,79102.67,104.6,-0.47574,0.00018,30.97327]
[1778872663702,28.08,79102.67,104.6,-0.47574,0.00018,30.97327]
[1778872664446,28.08,79099.98,104.6,-0.47623,0.00018,30.97451]
[1778872664547,28.08,79087.0,104.6,-0.4786,0.00018,30.97986]
[1778872665049,28.08,79078.06,104.6,-0.48023,0.00018,30.9829]
[1778872666092,28.08,79078.06,104.6,-0.48023,0.00018,30.9829]
[1778872672098,28.09,79080.16,104.6,-0.47985,0.00018,30.98224]
[1778872677133,28.09,79080.21,104.6,-0.47984,0.00018,30.98223]
[1778872678893,28.09,79080.21,104.6,-0.47984,0.00018,30.98223]
[1778872684182,28.09,79081.57,104.6,-0.47959,0.00018,30.98178]
[1778872687604,28.09,79078.5,104.6,-0.48015,0.00018,30.98278]
[1778872687895,28.09,79078.5,104.6,-0.48015,0.00018,30.98278]
[1778872687999,28.09,79078.5,104.6,-0.48015,0.00018,30.98278]
[1778872688101,28.09,79076.3,104.6,-0.48056,0.00018,30.98345]
[1778872688136,28.09,79076.3,104.6,-0.48056,0.00018,30.98345]
[1778872688268,28.09,79076.3,104.6,-0.48056,0.00018,30.98345]
[1778872688520,28.09,79071.4,104.6,-0.48145,0.00018,30.98485]
[1778872689214,28.09,79071.4,104.6,-0.48145,0.00018,30.98485]
[1778872689591,28.09,79071.4,104.6,-0.48145,0.00018,30.98485]
[1778872689684,28.09,79061.76,104.6,-0.48321,0.00018,30.98713]
[1778872690494,28.09,79061.76,104.6,-0.48321,0.00018,30.98713]
[1778872690620,28.09,79061.76,104.6,-0.48321,0.00018,30.98713]
[1778872690677,28.09,79057.93,104.6,-0.48391,0.00018,30.98787]
[1778872693439,28.09,79057.97,104.6,-0.4839,0.00018,30.98786]
[1778872693462,28.09,79057.97,104.6,-0.4839,0.00018,30.98786]
[1778872693505,28.09,79057.97,104.6,-0.4839,0.00018,30.98786]
[1778872693853,28.09,79057.97,104.6,-0.4839,0.00018,30.98786]
[1778872694938,28.09,79057.05,104.6,-0.48407,0.00018,30.98802]
[1778872697356,28.09,79068.23,104.6,-0.48203,0.00018,30.98566]
[1778872697460,28.09,79068.23,104.6,-0.48203,0.00018,30.98566]
[1778872697560,28.09,79068.66,104.6,-0.48195,0.00018,30.98555]
[1778872700295,28.1,79075.45,104.6,-0.48071,0.00018,30.98371]
[1778872705711,28.1,79077.38,104.6,-0.48036,0.00018,30.98313]
[1778872708761,28.1,79076.99,104.6,-0.48043,0.00018,30.98325]
[1778872714129,28.1,79079.59,104.6,-0.47996,0.00018,30.97939]
[1778872719428,28.13,79071.15,104.6,-0.48151,0.00018,30.9819]
[1778872724463,28.14,79073.12,104.6,-0.48115,0.00018,30.98137]
[1778872729500,28.15,79074.87,104.6,-0.48083,0.00018,30.98088]
[1778872734966,28.15,79074.7,104.6,-0.48086,0.00018,30.98093]
[1778872736973,28.15,79073.57,104.6,-0.48107,0.00018,30.98125]
[1778872742591,28.15,79075.72,104.6,-0.48068,0.00018,30.98064]
[1778872744382,28.15,79076.03,104.6,-0.48062,0.00018,30.98055]
[1778872745052,28.15,79076.03,104.6,-0.48062,0.00018,30.98055]
[1778872745838,28.15,79073.67,104.6,-0.48105,0.00018,30.98123]
[1778872745850,28.15,79072.48,104.6,-0.48127,0.00018,30.98156]
[1778872749288,28.15,79073.49,104.6,-0.48108,0.00018,30.98128]
[1778872750929,28.15,79077.14,104.6,-0.48042,0.00018,30.98021]
[1778872750939,28.15,79077.14,104.6,-0.48042,0.00018,30.98021]
[1778872751012,28.15,79081.24,104.6,-0.47967,0.00018,30.97892]
[1778872751816,28.15,79088.3,104.6,-0.47839,0.00018,30.97643]
[1778872755102,28.15,79092.94,104.6,-0.47754,0.00018,30.97462]
[1778872756721,28.15,79085.55,104.6,-0.47889,0.00018,30.97744]
[1778872761783,28.15,79081.42,104.6,-0.47964,0.00018,30.97886]
[1778872763792,28.15,79080.3,104.6,-0.47984,0.00018,30.97923]
[1778872769616,28.15,79080.47,104.6,-0.47981,0.00018,30.97917]
[1778872774815,28.16,79080.11,104.6,-0.47988,0.00018,30.97624]
[1778872779850,28.16,79079.95,104.6,-0.47991,0.00018,30.9763]
[1778872780195,28.16,79079.95,104.6,-0.47991,0.00018,30.9763]
[1778872780965,28.16,79079.95,104.6,-0.47991,0.00018,30.9763]
[1778872783950,28.16,79073.19,104.6,-0.48114,0.00018,30.97832]
[1778872783963,28.16,79073.19,104.6,-0.48114,0.00018,30.97832]
[1778872784022,28.16,79073.19,104.6,-0.48114,0.00018,30.97832]
[1778872784041,28.16,79072.42,104.6,-0.48128,0.00018,30.97853]
[1778872785892,28.16,79064.16,104.6,-0.48278,0.00018,30.98056]
[1778872787786,28.16,79062.08,104.6,-0.48316,0.00018,30.981]
[1778872788414,28.16,79061.9,104.6,-0.4832,0.00018,30.98104]
[1778872790612,28.16,79064.04,104.6,-0.48281,0.00018,30.98059]
[1778872794545,28.16,79064.33,104.6,-0.48275,0.00018,30.98052]
[1778872794704,28.16,79064.33,104.6,-0.48275,0.00018,30.98052]
[1778872795761,28.16,79069.31,104.6,-0.48185,0.00018,30.97935]
[1778872801005,28.16,79069.38,104.6,-0.48183,0.00018,30.97933]
[1778872801213,28.16,79069.38,104.6,-0.48183,0.00018,30.97933]
[1778872803717,28.15,79065.89,104.6,-0.48247,0.00018,30.98017]
[1778872803752,28.15,79065.89,104.6,-0.48247,0.00018,30.98017]
[1778872804029,28.15,79069.7,104.6,-0.48177,0.00018,30.97924]
[1778872805793,28.15,79075.07,104.6,-0.4808,0.00018,30.97778]
[1778872806043,28.16,79070.84,104.6,-0.48157,0.00018,30.97895]
[1778872807663,28.15,79066.65,104.6,-0.48233,0.00018,30.97999]
[1778872807666,28.15,79066.65,104.6,-0.48233,0.00018,30.97999]
[1778872807930,28.15,79066.65,104.6,-0.48233,0.00018,30.97999]
[1778872813092,28.15,79069.01,104.6,-0.4819,0.00018,30.97942]
[1778872814008,28.15,79069.01,104.6,-0.4819,0.00018,30.97942]
[1778872815115,28.15,79066.57,104.6,-0.48234,0.00018,30.98001]
[1778872815130,28.15,79066.57,104.6,-0.48234,0.00018,30.98001]
[1778872816439,28.15,79063.14,104.6,-0.48297,0.00018,30.98078]
[1778872818253,28.15,79063.63,104.6,-0.48288,0.00018,30.98067]
[1778872818287,28.15,79063.63,104.6,-0.48288,0.00018,30.98067]
[1778872820545,28.15,79068.74,104.6,-0.48195,0.00018,30.97948]
[1778872823603,28.15,79069.77,104.6,-0.48176,0.00018,30.97922]
[1778872824670,28.15,79068.93,104.6,-0.48191,0.00018,30.97944]
[1778872830211,28.15,79070.92,104.6,-0.48155,0.00018,30.97893]
[1778872835246,28.15,79070.52,104.6,-0.48162,0.00018,30.97598]
[1778872840281,28.15,79075.16,104.6,-0.48078,0.00018,30.9747]
[1778872845311,28.15,79075.28,104.6,-0.48076,0.00018,30.97467]
[1778872845420,28.15,79075.28,104.6,-0.48076,0.00018,30.97467]
[1778872846639,28.15,79070.8,104.6,-0.48157,0.00018,30.97591]
[1778872846647,28.15,79070.8,104.6,-0.48157,0.00018,30.97591]
[1778872852365,28.15,79069.41,104.6,-0.48183,0.00018,30.97627]
[1778872857400,28.16,79070.24,104.6,-0.48168,0.00018,30.97605]
[1778872860330,28.16,79070.32,104.6,-0.48166,0.00018,30.97603]
[1778872860863,28.16,79070.72,104.6,-0.48159,0.00018,30.97593]
[1778872865397,28.16,79070.33,104.6,-0.48166,0.00018,30.97603]
[1778872865426,28.16,79070.33,104.6,-0.48166,0.00018,30.97603]
[1778872867047,28.16,79070.31,104.6,-0.48166,0.00018,30.97604]
[1778872867821,28.16,79070.18,104.6,-0.48169,0.00018,30.97607]
[1778872869484,28.16,79061.54,104.6,-0.48326,0.00018,30.97806]
[1778872870391,28.16,79061.54,104.6,-0.48326,0.00018,30.97806]
[1778872872010,28.16,79061.74,104.6,-0.48322,0.00018,30.97802]
[1778872875094,28.16,79062.49,104.6,-0.48309,0.00018,30.97787]
[1778872877142,28.16,79062.73,104.6,-0.48305,0.00018,30.97782]
[1778872877541,28.16,79062.59,104.6,-0.48307,0.00018,30.97785]
[1778872882072,28.16,79062.2,104.6,-0.48314,0.00018,30.97793]
[1778872882162,28.16,79062.2,104.6,-0.48314,0.00018,30.97793]
[1778872882510,28.16,79062.37,104.6,-0.48311,0.00018,30.97789]
[1778872887818,28.14,79065.93,104.6,-0.48246,0.00018,30.9771]
[1778872887871,28.14,79065.93,104.6,-0.48246,0.00018,30.9771]
[1778872887928,28.14,79065.93,104.6,-0.48246,0.00018,30.9771]
[1778872889931,28.14,79066.92,104.6,-0.48228,0.00018,30.97687]
[1778872890308,28.14,79070.42,104.6,-0.48164,0.00018,30.97599]
[1778872891425,28.14,79073.82,104.6,-0.48102,0.00018,30.97507]
[1778872897138,28.14,79076.0,104.6,-0.48062,0.00018,30.97138]
[1778872898049,28.14,79077.17,104.6,-0.48041,0.00018,30.97103]
[1778872899150,28.14,79077.31,104.6,-0.48038,0.00018,30.97099]
[1778872899435,28.14,79077.36,104.6,-0.48037,0.00018,30.97097]
[1778872899548,28.14,79077.36,104.6,-0.48037,0.00018,30.97097]
[1778872899768,28.14,79077.36,104.6,-0.48037,0.00018,30.97097]
[1778872900149,28.14,79082.05,104.6,-0.47952,0.00018,30.96947]
[1778872902780,28.14,79087.91,104.6,-0.47845,0.00018,30.96739]
[1778872905139,28.14,79086.61,104.6,-0.47869,0.00018,30.96787]
[1778872905240,28.14,79093.47,104.6,-0.47744,0.00018,30.96522]
[1778872905724,28.14,79093.47,104.6,-0.47744,0.00018,30.96522]
[1778872908148,28.14,79097.41,104.6,-0.47672,0.00018,30.96355]
[1778872910667,28.14,79096.58,104.6,-0.47687,0.00018,30.96391]
[1778872912269,28.14,79095.02,104.6,-0.47716,0.00018,30.96457]
[1778872914763,28.13,79093.62,104.6,-0.47741,0.00018,30.96515]
[1778872916771,28.13,79094.13,104.6,-0.47731,0.00018,30.96493]
[1778872918304,28.13,79094.72,104.6,-0.47721,0.00018,30.96468]
[1778872918419,28.13,79094.72,104.6,-0.47721,0.00018,30.96468]
[1778872920013,28.13,79093.49,104.6,-0.47743,0.00018,30.96519]
[1778872920473,28.13,79092.65,104.6,-0.47758,0.00018,30.96553]
[1778872922804,28.13,79093.78,104.6,-0.47738,0.00018,30.96507]
[1778872925962,28.12,79100.75,104.6,-0.47611,0.00018,30.96204]
[1778872925976,28.12,79100.75,104.6,-0.47611,0.00018,30.96204]
[1778872930860,28.12,79095.01,104.6,-0.47715,0.00018,30.96455]
[1778872930869,28.12,79095.01,104.6,-0.47715,0.00018,30.96455]
[1778872932939,28.13,79105.4,104.6,-0.47526,0.00018,30.95986]
[1778872936593,28.13,79103.98,104.6,-0.47552,0.00018,30.96055]
[1778872936808,28.13,79103.98,104.6,-0.47552,0.00018,30.96055]
[1778872936967,28.13,79110.89,104.6,-0.47427,0.00018,30.95709]
[1778872938887,28.13,79113.22,104.6,-0.47384,0.00018,30.95586]
[1778872938984,28.13,79113.22,104.6,-0.47384,0.00018,30.95586]
[1778872939137,28.13,79113.22,104.6,-0.47384,0.00018,30.95586]
[1778872940070,28.14,79115.61,104.6,-0.47341,0.00018,30.95456]
[1778872943233,28.14,79117.65,104.6,-0.47304,0.00018,30.95343]
[1778872943804,28.14,79116.14,104.6,-0.47331,0.00018,30.95427]
[1778872943823,28.14,79116.14,104.6,-0.47331,0.00018,30.95427]
[1778872944017,28.14,79105.94,104.6,-0.47517,0.00018,30.95961]
[1778872946635,28.14,79103.08,104.6,-0.47569,0.00018,30.96098]
[1778872952073,28.14,79106.08,104.6,-0.47514,0.00018,30.95648]
[1778872957108,28.13,79106.77,104.6,-0.47501,0.00018,30.95614]
[1778872959773,28.13,79107.3,104.6,-0.47492,0.00018,30.95587]
[1778872965164,28.13,79111.62,104.6,-0.47413,0.00018,30.95364]
[1778872970200,28.13,79109.28,104.6,-0.47455,0.00018,30.95485]
[1778872974893,28.13,79110.14,104.6,-0.4744,0.00018,30.95441]
[1778872974906,28.13,79110.14,104.6,-0.4744,0.00018,30.95441]
[1778872975440,28.13,79111.94,104.6,-0.47407,0.00018,30.95347]
[1778872975632,28.13,79111.94,104.6,-0.47407,0.00018,30.95347]
[1778872986313,28.13,79121.01,104.6,-0.47242,0.00018,30.94842]
[1778872990144,28.14,79121.3,104.6,-0.47237,0.00018,30.94826]
[1778872990248,28.14,79121.3,104.6,-0.47237,0.00018,30.94826]
[1778872992261,28.14,79121.3,104.6,-0.47237,0.00018,30.94826]
[1778872994505,28.14,79123.07,104.6,-0.47205,0.00018,30.94722]
[1778872995060,28.14,79123.07,104.6,-0.47205,0.00018,30.94722]
[1778873000411,28.14,79123.13,104.6,-0.47204,0.00018,30.9472]
[1778873005190,28.15,79123.29,104.6,-0.47202,0.00018,30.94711]
[1778873006172,28.15,79122.33,104.6,-0.47219,0.00018,30.94769]
[1778873006283,28.15,79122.33,104.6,-0.47219,0.00018,30.94769]
[1778873009435,28.15,79114.55,104.6,-0.47361,0.00018,30.95212]
[1778873010967,28.15,79114.47,104.6,-0.47362,0.00018,30.95217]
[1778873012987,28.15,79119.11,104.6,-0.47277,0.00018,30.94651]
[1778873018537,28.15,79123.93,104.6,-0.4719,0.00018,30.94368]
[1778873023572,28.16,79124.37,104.6,-0.47182,0.00018,30.94343]
[1778873028607,28.16,79124.69,104.6,-0.47177,0.00018,30.94325]
[1778873033642,28.16,79125.77,104.6,-0.47157,0.00018,30.9426]
[1778873038677,28.17,79125.02,104.6,-0.47171,0.00018,30.94307]
[1778873040589,28.17,79124.37,104.6,-0.47183,0.00018,30.94347]
[1778873041028,28.17,79124.37,104.6,-0.47183,0.00018,30.94347]
[1778873041727,28.17,79119.39,104.6,-0.47274,0.00018,30.94642]
[1778873041808,28.17,79112.96,104.6,-0.4739,0.00018,30.94998]
[1778873045494,28.17,79109.35,104.6,-0.47456,0.00018,30.95186]
[1778873046222,28.17,79109.35,104.6,-0.47456,0.00018,30.95186]
[1778873046556,28.17,79108.11,104.6,-0.47479,0.00018,30.95249]
[1778873046981,28.17,79101.26,104.6,-0.47603,0.00018,30.95579]
[1778873048747,28.17,79094.42,104.6,-0.47728,0.00018,30.95877]
[1778873050350,28.17,79094.42,104.6,-0.47728,0.00018,30.95877]
[1778873050378,28.17,79094.42,104.6,-0.47728,0.00018,30.95877]
[1778873049754,28.17,79102.31,104.6,-0.47584,0.00018,30.9553]
[1778873052775,28.17,79109.91,104.6,-0.47446,0.00018,30.95158]
[1778873057810,28.17,79110.01,104.6,-0.47444,0.00018,30.95153]
[1778873062845,28.17,79109.55,104.6,-0.47452,0.00018,30.95177]
[1778873064095,28.17,79109.55,104.6,-0.47452,0.00018,30.95177]
[1778873069898,28.17,79109.55,104.6,-0.47452,0.00018,30.95176]
[1778873072538,28.17,79109.64,104.6,-0.47451,0.00018,30.94866]
[1778873074553,28.17,79108.59,104.6,-0.4747,0.00018,30.94919]
[1778873076662,28.17,79107.76,104.6,-0.47485,0.00018,30.94961]
[1778873082373,28.16,79110.22,104.6,-0.4744,0.00018,30.94835]
[1778873088024,28.16,79116.68,104.6,-0.47322,0.00018,30.94488]
[1778873089360,28.16,79116.68,104.6,-0.47322,0.00018,30.94488]
[1778873089416,28.16,79116.68,104.6,-0.47322,0.00018,30.94488]
[1778873091366,28.16,79116.42,104.6,-0.47327,0.00018,30.94503]
[1778873101115,28.17,79117.32,104.6,-0.47311,0.00018,30.94454]
[1778873106150,28.17,79116.6,104.6,-0.47324,0.00018,30.94494]
[1778873108203,28.17,79117.18,104.6,-0.47314,0.00018,30.94462]
[1778873110199,28.17,79116.92,104.6,-0.47318,0.00018,30.94477]
[1778873110706,28.17,79116.83,104.6,-0.4732,0.00018,30.94482]
[1778873112217,28.17,79113.45,104.6,-0.47382,0.00018,30.94667]
[1778873117411,28.17,79112.45,104.6,-0.474,0.00018,30.94721]
[1778873119245,28.17,79119.75,104.6,-0.47267,0.00018,30.94317]
[1778873124281,28.18,79123.06,104.6,-0.47207,0.00018,30.94123]
[1778873129315,28.18,79122.77,104.6,-0.47213,0.00018,30.94142]
[1778873134350,28.18,79123.94,104.6,-0.47191,0.00018,30.93766]
[1778873137463,28.18,79123.68,104.6,-0.47196,0.00018,30.93782]
[1778873138380,28.18,79124.46,104.6,-0.47182,0.00018,30.93734]
[1778873139731,28.18,79124.58,104.6,-0.4718,0.00018,30.93727]
[1778873140754,28.18,79124.24,104.6,-0.47186,0.00018,30.93747]
[1778873146438,28.18,79129.22,104.6,-0.47095,0.00018,30.93436]
[1778873150551,28.17,79129.62,104.6,-0.47088,0.00018,30.93409]
[1778873152190,28.17,79130.01,104.6,-0.47081,0.00018,30.93384]
[1778873152480,28.17,79125.23,104.6,-0.47167,0.00018,30.93684]
[1778873152539,28.17,79125.23,104.6,-0.47167,0.00018,30.93684]
[1778873152554,28.17,79125.23,104.6,-0.47167,0.00018,30.93684]
[1778873153487,28.17,79118.53,104.6,-0.47289,0.00018,30.9408]
[1778873154433,28.17,79118.53,104.6,-0.47289,0.00018,30.9408]
[1778873155234,28.17,79114.63,104.6,-0.4736,0.00018,30.94298]
[1778873156243,28.17,79112.83,104.6,-0.47393,0.00018,30.94395]
[1778873156633,28.17,79111.97,104.6,-0.47408,0.00018,30.9444]
[1778873162182,28.17,79113.44,104.6,-0.47382,0.00018,30.94362]
[1778873167585,28.17,79115.96,104.6,-0.47336,0.00018,30.94225]
[1778873172620,28.17,79115.28,104.6,-0.47348,0.00018,30.94263]
[1778873177655,28.17,79115.82,104.6,-0.47338,0.00018,30.94233]
[1778873182690,28.17,79116.28,104.6,-0.4733,0.00018,30.94208]
[1778873186481,28.17,79116.04,104.6,-0.47334,0.00018,30.94221]
[1778873186856,28.17,79116.1,104.6,-0.47333,0.00018,30.94218]
[1778873186888,28.17,79116.1,104.6,-0.47333,0.00018,30.94218]
[1778873186895,28.17,79116.1,104.6,-0.47333,0.00018,30.94218]
[1778873188243,28.17,79109.78,104.6,-0.47448,0.00018,30.94555]
[1778873188287,28.17,79099.7,104.6,-0.47632,0.00018,30.9504]
[1778873188732,28.17,79090.67,104.6,-0.47796,0.00018,30.95418]
[1778873190306,28.17,79090.67,104.6,-0.47796,0.00018,30.95418]
[1778873190406,28.17,79091.01,104.6,-0.4779,0.00018,30.95405]
[1778873191394,28.17,79091.01,104.6,-0.4779,0.00018,30.95405]
[1778873192365,28.17,79091.32,104.6,-0.47784,0.00018,30.95087]
[1778873197795,28.17,79098.3,104.6,-0.47657,0.00018,30.94796]
[1778873201029,28.17,79098.92,104.6,-0.47646,0.00018,30.94769]
[1778873201403,28.17,79098.92,104.6,-0.47646,0.00018,30.94769]
[1778873201970,28.17,79100.32,104.6,-0.4762,0.00018,30.94706]
[1778873205755,28.17,79105.53,104.6,-0.47525,0.00018,30.94462]
[1778873208501,28.17,79104.73,104.6,-0.4754,0.00018,30.945]
[1778873212213,28.17,79106.53,104.6,-0.47507,0.00018,30.94413]
[1778873214282,28.17,79106.14,104.6,-0.47514,0.00018,30.94432]
[1778873214301,28.17,79106.14,104.6,-0.47514,0.00018,30.94432]
[1778873214465,28.17,79106.14,104.6,-0.47514,0.00018,30.94432]
[1778873214476,28.17,79106.14,104.6,-0.47514,0.00018,30.94432]
[1778873215077,28.17,79106.15,104.6,-0.47514,0.00018,30.94431]
[1778873215169,28.17,79095.72,104.6,-0.47704,0.00018,30.94907]
[1778873216241,28.17,79095.72,104.6,-0.47704,0.00018,30.94907]
[1778873216950,28.17,79094.41,104.6,-0.47728,0.00018,30.94962]
[1778873218256,28.17,79093.68,104.6,-0.47741,0.00018,30.94992]
[1778873219199,28.17,79094.89,104.6,-0.47719,0.00018,30.94942]
[1778873225014,28.17,79098.05,104.6,-0.47661,0.00018,30.94807]
[1778873229476,28.17,79099.15,104.6,-0.47641,0.00018,30.94758]
[1778873230019,28.17,79088.61,104.6,-0.47833,0.00018,30.95191]
[1778873236063,28.17,79089.1,104.6,-0.47824,0.00018,30.95172]
[1778873241098,28.17,79090.6,104.6,-0.47797,0.00018,30.95115]
[1778873246134,28.17,79089.15,104.6,-0.47823,0.00018,30.9517]
[1778873251169,28.17,79090.89,104.6,-0.47791,0.00018,30.94797]
[1778873256204,28.17,79089.95,104.6,-0.47808,0.00018,30.94834]
[1778873259805,28.16,79087.73,104.6,-0.47849,0.00018,30.94918]
[1778873263136,28.16,79080.91,104.6,-0.47973,0.00018,30.95156]
[1778873267066,28.16,79081.68,104.6,-0.47959,0.00018,30.95131]
[1778873270891,28.16,79091.19,104.6,-0.47786,0.00018,30.94785]
[1778873271169,28.16,79091.19,104.6,-0.47786,0.00018,30.94785]
[1778873276344,28.16,79094.08,104.6,-0.47733,0.00018,30.94668]
[1778873281379,28.16,79094.22,104.6,-0.47731,0.00018,30.94663]
[1778873286414,28.16,79092.75,104.6,-0.47757,0.00018,30.94722]
[1778873291449,28.16,79092.77,104.6,-0.47757,0.00018,30.94721]
[1778873296484,28.16,79093.47,104.6,-0.47744,0.00018,30.94693]
[1778873301519,28.16,79085.47,104.6,-0.4789,0.00018,30.94999]
[1778873307563,28.16,79088.52,104.6,-0.47834,0.00018,30.94887]
[1778873311591,28.16,79097.48,104.6,-0.47671,0.00018,30.94217]
[1778873318640,28.16,79096.89,104.6,-0.47682,0.00018,30.94243]
[1778873323675,28.16,79099.75,104.6,-0.4763,0.00018,30.94117]
[1778873328763,28.16,79100.33,104.6,-0.47619,0.00018,30.94091]
[1778873333798,28.16,79099.92,104.6,-0.47627,0.00018,30.9411]
[1778873338833,28.16,79099.55,104.6,-0.47633,0.00018,30.94126]
[1778873342931,28.16,79104.42,104.6,-0.47545,0.00018,30.939]
[1778873343175,28.16,79104.42,104.6,-0.47545,0.00018,30.939]
[1778873343215,28.16,79104.42,104.6,-0.47545,0.00018,30.939]
[1778873343296,28.16,79105.81,104.6,-0.47519,0.00018,30.93833]
[1778873343869,28.16,79112.42,104.6,-0.47399,0.00018,30.93496]
[1778873345048,28.16,79112.42,104.6,-0.47399,0.00018,30.93496]
[1778873349427,28.16,79114.92,104.6,-0.47353,0.00018,30.9336]
[1778873349529,28.15,79114.93,104.6,-0.47353,0.00018,30.93359]
[1778873353227,28.16,79113.3,104.6,-0.47383,0.00018,30.93448]
[1778873353266,28.16,79113.3,104.6,-0.47383,0.00018,30.93448]
[1778873353370,28.16,79113.3,104.6,-0.47383,0.00018,30.93448]
[1778873354948,28.16,79105.84,104.6,-0.47519,0.00018,30.93831]
[1778873356353,28.16,79105.84,104.6,-0.47519,0.00018,30.93831]
[1778873363004,28.16,79103.84,104.6,-0.47555,0.00018,30.93928]
[1778873369046,28.16,79097.33,104.6,-0.47674,0.00018,30.94224]
[1778873374081,28.16,79097.59,104.6,-0.47669,0.00018,30.93907]
[1778873374835,28.16,79097.59,104.6,-0.47669,0.00018,30.93907]
[1778873375290,28.16,79097.59,104.6,-0.47669,0.00018,30.93907]
[1778873375321,28.16,79097.59,104.6,-0.47669,0.00018,30.93907]
[1778873376012,28.16,79094.0,104.6,-0.47734,0.00018,30.9406]
[1778873376100,28.16,79077.3,104.6,-0.48038,0.00018,30.94658]
[1778873377107,28.16,79074.2,104.6,-0.48095,0.00018,30.9475]
[1778873380126,28.15,79075.55,104.6,-0.4807,0.00018,30.9471]
[1778873384249,28.15,79077.16,104.6,-0.48041,0.00018,30.94662]
[1778873386314,28.15,79080.6,104.6,-0.47978,0.00018,30.94553]
[1778873390490,28.14,79079.46,104.6,-0.47998,0.00018,30.94589]
[1778873394354,28.14,79079.74,104.6,-0.47993,0.00018,30.9458]
[1778873396357,28.14,79082.87,104.6,-0.47936,0.00018,30.94476]
[1778873399154,28.14,79084.92,104.6,-0.47899,0.00018,30.94405]
[1778873399868,28.14,79086.8,104.6,-0.47865,0.00018,30.94337]
[1778873405306,28.14,79086.13,104.6,-0.47877,0.00018,30.94361]
[1778873407320,28.14,79096.41,104.6,-0.47689,0.00018,30.93955]
[1778873412646,28.14,79095.59,104.6,-0.47704,0.00018,30.9399]
[1778873413228,28.14,79095.85,104.6,-0.477,0.00018,30.93978]
[1778873413444,28.14,79095.85,104.6,-0.477,0.00018,30.93978]
[1778873414371,28.14,79103.92,104.6,-0.47553,0.00018,30.93614]
[1778873419406,28.14,79106.53,104.6,-0.47505,0.00018,30.93488]
[1778873423434,28.14,79114.83,104.6,-0.47354,0.00018,30.93056]
[1778873426528,28.14,79114.6,104.6,-0.47358,0.00018,30.93069]
[1778873431565,28.15,79114.6,104.6,-0.47359,0.00018,30.9307]
[1778873431577,28.15,79114.6,104.6,-0.47359,0.00018,30.9307]
[1778873431666,28.15,79114.6,104.6,-0.47359,0.00018,30.9307]
[1778873434600,28.15,79119.69,104.6,-0.47266,0.00018,30.92478]
[1778873434757,28.15,79119.69,104.6,-0.47266,0.00018,30.92478]
[1778873442571,28.16,79118.6,104.6,-0.47286,0.00018,30.92543]
[1778873444196,28.16,79118.2,104.6,-0.47293,0.00018,30.92566]
[1778873444249,28.16,79118.2,104.6,-0.47293,0.00018,30.92566]
[1778873444415,28.16,79118.2,104.6,-0.47293,0.00018,30.92566]
[1778873444585,28.16,79121.15,104.6,-0.4724,0.00018,30.92395]
[1778873445804,28.16,79121.15,104.6,-0.4724,0.00018,30.92395]
[1778873450007,28.16,79126.84,104.6,-0.47136,0.00018,30.9205]
[1778873455362,28.15,79132.81,104.6,-0.47028,0.00018,30.91665]
[1778873455448,28.15,79132.81,104.6,-0.47028,0.00018,30.91665]
[1778873459601,28.15,79137.66,104.6,-0.46939,0.00018,30.91335]
[1778873460286,28.15,79137.44,104.6,-0.46943,0.00018,30.9135]
[1778873460514,28.15,79137.44,104.6,-0.46943,0.00018,30.9135]
[1778873460807,28.15,79137.44,104.6,-0.46943,0.00018,30.9135]
[1778873460697,28.15,79141.84,104.6,-0.46863,0.00018,30.91039]
[1778873461399,28.15,79141.84,104.6,-0.46863,0.00018,30.91039]
[1778873462118,28.15,79144.64,104.6,-0.46812,0.00018,30.90834]
[1778873464675,28.15,79151.97,104.6,-0.46679,0.00018,30.90274]
[1778873466852,28.15,79151.63,104.6,-0.46685,0.00018,30.90301]
[1778873470065,28.15,79151.55,104.6,-0.46687,0.00018,30.90308]
[1778873472483,28.15,79145.24,104.6,-0.46801,0.00018,30.9079]
[1778873474710,28.15,79150.56,104.6,-0.46705,0.00018,30.90385]
[1778873479830,28.15,79151.67,104.6,-0.46684,0.00018,30.90297]
[1778873484865,28.15,79155.39,104.6,-0.46617,0.00018,30.90002]
[1778873489900,28.15,79152.11,104.6,-0.46677,0.00018,30.90265]
[1778873494935,28.16,79154.11,104.6,-0.4664,0.00018,30.89801]
[1778873499971,28.16,79153.26,104.6,-0.46656,0.00018,30.8987]
[1778873502246,28.16,79153.21,104.6,-0.46657,0.00018,30.89874]
[1778873508027,28.15,79149.91,104.6,-0.46716,0.00018,30.9013]
[1778873510516,28.15,79149.77,104.6,-0.46719,0.00018,30.9014]
[1778873512055,28.15,79141.42,104.6,-0.4687,0.00018,30.90761]
[1778873517092,28.14,79138.73,104.6,-0.46919,0.00018,30.90949]
[1778873522126,28.13,79138.45,104.6,-0.46923,0.00018,30.90966]
[1778873524271,28.13,79137.53,104.6,-0.4694,0.00018,30.9103]
[1778873524282,28.13,79137.53,104.6,-0.4694,0.00018,30.9103]
[1778873524323,28.13,79137.53,104.6,-0.4694,0.00018,30.9103]
[1778873524627,28.13,79137.53,104.6,-0.4694,0.00018,30.9103]
[1778873524636,28.13,79136.85,104.6,-0.46952,0.00018,30.91076]
[1778873525465,28.13,79136.85,104.6,-0.46952,0.00018,30.91076]
[1778873531189,28.13,79125.46,104.6,-0.47159,0.00018,30.9182]
[1778873532388,28.13,79125.46,104.6,-0.47159,0.00018,30.9182]
[1778873532404,28.13,79125.46,104.6,-0.47159,0.00018,30.9182]
[1778873538241,28.13,79126.21,104.6,-0.47146,0.00018,30.91773]
[1778873541584,28.12,79127.23,104.6,-0.47127,0.00018,30.91708]
[1778873541593,28.12,79127.23,104.6,-0.47127,0.00018,30.91708]
[1778873541613,28.12,79127.23,104.6,-0.47127,0.00018,30.91708]
[1778873542769,28.12,79127.27,104.6,-0.47126,0.00018,30.91706]
[1778873543351,28.12,79129.16,104.6,-0.47092,0.00018,30.91586]
[1778873543719,28.12,79129.16,104.6,-0.47092,0.00018,30.91586]
[1778873543873,28.12,79129.16,104.6,-0.47092,0.00018,30.91586]
[1778873549298,28.12,79129.23,104.6,-0.4709,0.00018,30.91578]
[1778873550138,28.11,79129.65,104.6,-0.47082,0.00018,30.91551]
[1778873551380,28.11,79129.43,104.6,-0.47086,0.00018,30.91565]
[1778873552144,28.11,79129.05,104.6,-0.47093,0.00018,30.91283]
[1778873552496,28.11,79129.05,104.6,-0.47093,0.00018,30.91283]
[1778873557199,28.11,79128.58,104.6,-0.47101,0.00018,30.91312]
[1778873562409,28.11,79128.56,104.6,-0.47102,0.00018,30.91313]
[1778873565114,28.11,79128.56,104.6,-0.47102,0.00018,30.91313]
[1778873565207,28.11,79128.56,104.6,-0.47102,0.00018,30.91313]
[1778873565237,28.11,79128.56,104.6,-0.47102,0.00018,30.91313]
[1778873565359,28.11,79128.56,104.6,-0.47102,0.00018,30.91313]
[1778873565442,28.11,79128.56,104.6,-0.47102,0.00018,30.91313]
[1778873565481,28.11,79128.56,104.6,-0.47102,0.00018,30.91313]
[1778873565736,28.11,79121.0,104.6,-0.47239,0.00018,30.91777]
[1778873566632,28.11,79121.0,104.6,-0.47239,0.00018,30.91777]
[1778873567452,28.11,79115.23,104.6,-0.47345,0.00018,30.92106]
[1778873571910,28.11,79113.21,104.6,-0.47381,0.00018,30.92217]
[1778873577485,28.11,79114.27,104.6,-0.47362,0.00018,30.9216]
[1778873577709,28.11,79114.27,104.6,-0.47362,0.00018,30.9216]
[1778873579939,28.11,79111.96,104.6,-0.47404,0.00018,30.92285]
[1778873589600,28.12,79110.99,104.6,-0.47422,0.00018,30.92337]
[1778873592852,28.12,79110.68,104.6,-0.47428,0.00018,30.92354]
[1778873595296,28.12,79114.65,104.6,-0.47356,0.00018,30.92142]
[1778873600677,28.12,79112.01,104.6,-0.47404,0.00018,30.92285]
[1778873602122,28.12,79109.1,104.6,-0.47457,0.00018,30.92437]
[1778873602293,28.12,79109.1,104.6,-0.47457,0.00018,30.92437]
[1778873602338,28.12,79109.1,104.6,-0.47457,0.00018,30.92437]
[1778873602839,28.12,79109.1,104.6,-0.47457,0.00018,30.92437]
[1778873602858,28.12,79098.95,104.6,-0.47642,0.00018,30.92923]
[1778873603698,28.12,79092.17,104.6,-0.47766,0.00018,30.93211]
[1778873604996,28.12,79092.17,104.6,-0.47766,0.00018,30.93211]
[1778873607407,28.12,79090.99,104.6,-0.47787,0.00018,30.93258]
[1778873607851,28.12,79090.99,104.6,-0.47787,0.00018,30.93258]
[1778873608722,28.12,79087.41,104.6,-0.47853,0.00018,30.93395]
[1778873609259,28.12,79085.15,104.6,-0.47894,0.00018,30.93478]
[1778873614685,28.12,79081.09,104.6,-0.47968,0.00018,30.93311]
[1778873619810,28.12,79089.01,104.6,-0.47823,0.00018,30.93029]
[1778873621382,28.12,79088.49,104.6,-0.47833,0.00018,30.93048]
[1778873626860,28.12,79092.1,104.6,-0.47767,0.00018,30.92907]
[1778873631898,28.12,79091.62,104.6,-0.47775,0.00018,30.92926]
[1778873636933,28.12,79090.07,104.6,-0.47804,0.00018,30.92987]
[1778873641968,28.12,79085.19,104.6,-0.47893,0.00018,30.9317]
[1778873647003,28.12,79085.26,104.6,-0.47892,0.00018,30.93167]
[1778873653046,28.12,79086.25,104.6,-0.47873,0.00018,30.93131]
[1778873653904,28.12,79086.25,104.6,-0.47873,0.00018,30.93131]
[1778873654371,28.12,79091.34,104.6,-0.47781,0.00018,30.92937]
[1778873655210,28.12,79095.14,104.6,-0.47711,0.00018,30.92782]
[1778873657074,28.12,79102.3,104.6,-0.47581,0.00018,30.92463]
[1778873658576,28.12,79102.3,104.6,-0.47581,0.00018,30.92463]
[1778873662709,28.12,79104.75,104.6,-0.47536,0.00018,30.92347]
[1778873662982,28.12,79104.75,104.6,-0.47536,0.00018,30.92347]
[1778873668012,28.12,79106.83,104.6,-0.47498,0.00018,30.92245]
[1778873669702,28.12,79107.63,104.6,-0.47484,0.00018,30.92205]
[1778873669731,28.12,79107.63,104.6,-0.47484,0.00018,30.92205]
[1778873669787,28.12,79107.63,104.6,-0.47484,0.00018,30.92205]
[1778873673186,28.13,79113.99,104.6,-0.47368,0.00018,30.91568]
[1778873678221,28.13,79115.07,104.6,-0.47348,0.00018,30.91509]
[1778873683318,28.13,79114.94,104.6,-0.47351,0.00018,30.91517]
[1778873683322,28.13,79114.94,104.6,-0.47351,0.00018,30.91517]
[1778873683333,28.13,79115.23,104.6,-0.47346,0.00018,30.91502]
[1778873686365,28.13,79117.95,104.6,-0.47296,0.00018,30.91349]
[1778873692319,28.13,79116.87,104.6,-0.47316,0.00018,30.9141]
[1778873693912,28.13,79116.87,104.6,-0.47316,0.00018,30.9141]
[1778873699368,28.13,79121.2,104.6,-0.47237,0.00018,30.9116]
[1778873704406,28.13,79122.36,104.6,-0.47215,0.00018,30.9109]
[1778873706148,28.13,79121.71,104.6,-0.47227,0.00018,30.91129]
[1778873711812,28.13,79117.96,104.6,-0.47295,0.00018,30.91347]
[1778873711912,28.13,79117.96,104.6,-0.47295,0.00018,30.91347]
[1778873712006,28.13,79117.96,104.6,-0.47295,0.00018,30.91347]
[1778873712018,28.13,79117.56,104.6,-0.47303,0.00018,30.91369]
[1778873713469,28.13,79105.81,104.6,-0.47517,0.00018,30.91991]
[1778873718505,28.13,79102.87,104.6,-0.47571,0.00018,30.92132]
[1778873722181,28.13,79099.47,104.6,-0.47633,0.00018,30.92289]
[1778873722748,28.13,79099.47,104.6,-0.47633,0.00018,30.92289]
[1778873723114,28.13,79099.47,104.6,-0.47633,0.00018,30.92289]
[1778873723136,28.13,79092.49,104.6,-0.4776,0.00018,30.92587]
[1778873728574,28.13,79091.91,104.6,-0.4777,0.00018,30.92611]
[1778873732452,28.13,79091.79,104.6,-0.47773,0.00018,30.9231]
[1778873732591,28.13,79091.79,104.6,-0.47773,0.00018,30.9231]
[1778873732806,28.13,79091.79,104.6,-0.47773,0.00018,30.9231]
[1778873733724,28.13,79089.01,104.6,-0.47823,0.00018,30.92418]
[1778873733825,28.13,79079.14,104.6,-0.48003,0.00018,30.92764]
[1778873734710,28.13,79079.14,104.6,-0.48003,0.00018,30.92764]
[1778873734798,28.13,79079.14,104.6,-0.48003,0.00018,30.92764]
[1778873734813,28.13,79079.14,104.6,-0.48003,0.00018,30.92764]
[1778873736036,28.13,79074.71,104.6,-0.48084,0.00018,30.92898]
[1778873737621,28.12,79068.11,104.6,-0.48205,0.00018,30.93075]
[1778873737689,28.12,79068.11,104.6,-0.48205,0.00018,30.93075]
[1778873737947,28.12,79068.11,104.6,-0.48205,0.00018,30.93075]
[1778873739032,28.12,79063.36,104.6,-0.48291,0.00018,30.93185]
[1778873741075,28.12,79058.08,104.6,-0.48388,0.00018,30.9329]
[1778873741090,28.12,79058.08,104.6,-0.48388,0.00018,30.9329]
[1778873745697,28.11,79065.06,104.6,-0.4826,0.00018,30.93146]
[1778873750732,28.1,79070.46,104.6,-0.48161,0.00018,30.93013]
[1778873756055,28.1,79072.53,104.6,-0.48123,0.00018,30.92957]
[1778873757797,28.1,79074.96,104.6,-0.48079,0.00018,30.92888]
[1778873759707,28.1,79076.78,104.6,-0.48045,0.00018,30.92834]
[1778873762817,28.09,79087.56,104.6,-0.47848,0.00018,30.92467]
[1778873763873,28.09,79087.56,104.6,-0.47848,0.00018,30.92467]
[1778873764124,28.09,79087.56,104.6,-0.47848,0.00018,30.92467]
[1778873765182,28.09,79090.78,104.6,-0.47789,0.00018,30.92343]
[1778873765239,28.09,79090.78,104.6,-0.47789,0.00018,30.92343]
[1778873766424,28.09,79092.98,104.6,-0.47749,0.00018,30.92254]
[1778873766830,28.09,79092.98,104.6,-0.47749,0.00018,30.92254]
[1778873771880,28.09,79093.14,104.6,-0.47746,0.00018,30.92248]
[1778873773373,28.09,79093.0,104.6,-0.47749,0.00018,30.92253]
[1778873774122,28.09,79093.0,104.6,-0.47749,0.00018,30.92253]
[1778873780594,28.09,79094.07,104.6,-0.47729,0.00018,30.92209]
[1778873780667,28.09,79094.07,104.6,-0.47729,0.00018,30.92209]
[1778873781818,28.09,79094.09,104.6,-0.47729,0.00018,30.92208]
[1778873782565,28.09,79094.45,104.6,-0.47722,0.00018,30.92193]
[1778873783533,28.09,79094.99,104.6,-0.47712,0.00018,30.9217]
[1778873783840,28.09,79094.99,104.6,-0.47712,0.00018,30.9217]
[1778873789000,28.09,79100.45,104.6,-0.47613,0.00018,30.9193]
[1778873789360,28.09,79100.45,104.6,-0.47613,0.00018,30.9193]
[1778873789394,28.09,79100.45,104.6,-0.47613,0.00018,30.9193]
[1778873790007,28.09,79107.65,104.6,-0.47481,0.00018,30.91583]
[1778873793955,28.09,79109.25,104.6,-0.47452,0.00018,30.91196]
[1778873794041,28.09,79112.18,104.6,-0.47398,0.00018,30.91043]
[1778873796738,28.09,79114.3,104.6,-0.4736,0.00018,30.90928]
[1778873802097,28.09,79116.48,104.6,-0.4732,0.00018,30.90807]
[1778873804577,28.09,79116.88,104.6,-0.47313,0.00018,30.90785]
[1778873805050,28.09,79116.88,104.6,-0.47313,0.00018,30.90785]
[1778873805060,28.09,79116.88,104.6,-0.47313,0.00018,30.90785]
[1778873805081,28.09,79116.88,104.6,-0.47313,0.00018,30.90785]
[1778873805088,28.09,79116.88,104.6,-0.47313,0.00018,30.90785]
[1778873806381,28.09,79122.09,104.6,-0.47218,0.00018,30.90482]
[1778873807372,28.09,79122.83,104.6,-0.47204,0.00018,30.90437]
[1778873807740,28.09,79122.83,104.6,-0.47204,0.00018,30.90437]
[1778873807868,28.09,79122.83,104.6,-0.47204,0.00018,30.90437]
[1778873807871,28.09,79122.83,104.6,-0.47204,0.00018,30.90437]
[1778873809419,28.09,79115.19,104.6,-0.47344,0.00018,30.90879]
[1778873815188,28.09,79116.78,104.6,-0.47315,0.00018,30.9079]
[1778873815349,28.09,79116.78,104.6,-0.47315,0.00018,30.9079]
[1778873821231,28.09,79117.66,104.6,-0.47298,0.00018,30.9074]
[1778873827272,28.08,79117.56,104.6,-0.473,0.00018,30.90744]
[1778873828280,28.08,79117.56,104.6,-0.473,0.00018,30.90744]
[1778873828314,28.08,79117.56,104.6,-0.473,0.00018,30.90744]
[1778873828519,28.08,79117.56,104.6,-0.473,0.00018,30.90744]
[1778873828620,28.08,79119.43,104.6,-0.47266,0.00018,30.90636]
[1778873830293,28.08,79127.86,104.6,-0.47112,0.00018,30.90123]
[1778873835791,28.08,79126.12,104.6,-0.47143,0.00018,30.90231]
[1778873840034,28.07,79121.8,104.6,-0.47222,0.00018,30.90494]
[1778873840036,28.07,79121.8,104.6,-0.47222,0.00018,30.90494]
[1778873840135,28.07,79121.92,104.6,-0.4722,0.00018,30.90486]
[1778873842098,28.07,79121.92,104.6,-0.4722,0.00018,30.90486]
[1778873847187,28.06,79124.12,104.6,-0.47179,0.00018,30.90351]
[1778873850342,28.06,79124.6,104.6,-0.4717,0.00018,30.90319]
[1778873851068,28.06,79124.6,104.6,-0.4717,0.00018,30.90319]
[1778873851186,28.06,79124.6,104.6,-0.4717,0.00018,30.90319]
[1778873851247,28.06,79124.59,104.6,-0.4717,0.00018,30.90013]
[1778873856476,28.05,79130.01,104.6,-0.47071,0.00018,30.89668]
[1778873861511,28.05,79131.46,104.6,-0.47044,0.00018,30.8957]
[1778873866813,28.04,79134.05,104.6,-0.46996,0.00018,30.89395]
[1778873868771,28.04,79133.37,104.6,-0.47008,0.00018,30.8944]
[1778873868813,28.04,79133.37,104.6,-0.47008,0.00018,30.8944]
[1778873875610,28.03,79132.01,104.6,-0.47033,0.00018,30.89527]
[1778873880645,28.03,79130.52,104.6,-0.4706,0.00018,30.89624]
[1778873885680,28.02,79132.91,104.6,-0.47016,0.00018,30.89464]
[1778873890716,28.02,79128.07,104.6,-0.47104,0.00018,30.8978]
[1778873895751,28.01,79133.16,104.6,-0.4701,0.00018,30.89443]
[1778873900786,28.01,79133.97,104.6,-0.46995,0.00018,30.89387]
[1778873905821,28.0,79134.32,104.6,-0.46989,0.00018,30.89361]
[1778873910674,28.0,79133.98,104.6,-0.46995,0.00018,30.89383]
[1778873910782,28.0,79133.98,104.6,-0.46995,0.00018,30.89383]
[1778873911687,28.0,79134.05,104.6,-0.46993,0.00018,30.89378]
[1778873911781,28.0,79134.05,104.6,-0.46993,0.00018,30.89378]
[1778873917905,27.99,79137.5,104.6,-0.46929,0.00018,30.8883]
[1778873922940,27.99,79138.82,104.6,-0.46905,0.00018,30.88734]
[1778873927975,27.98,79138.27,104.6,-0.46915,0.00018,30.88771]
[1778873928808,27.98,79138.27,104.6,-0.46915,0.00018,30.88771]
[1778873930816,27.98,79136.23,104.6,-0.46952,0.00018,30.88914]
[1778873934286,27.98,79136.56,104.6,-0.46946,0.00018,30.88889]
[1778873934294,27.98,79136.56,104.6,-0.46946,0.00018,30.88889]
[1778873934449,27.98,79136.74,104.6,-0.46942,0.00018,30.88876]
[1778873934472,27.98,79136.74,104.6,-0.46942,0.00018,30.88876]
[1778873935048,27.98,79136.74,104.6,-0.46942,0.00018,30.88876]
[1778873935345,27.98,79136.74,104.6,-0.46942,0.00018,30.88876]
[1778873935150,27.98,79130.84,104.6,-0.4705,0.00018,30.89278]
[1778873935484,27.98,79130.84,104.6,-0.4705,0.00018,30.89278]
[1778873935520,27.98,79130.84,104.6,-0.4705,0.00018,30.89278]
[1778873935523,27.98,79130.84,104.6,-0.4705,0.00018,30.89278]
[1778873936043,27.97,79122.98,104.6,-0.47194,0.00018,30.89778]
[1778873941078,27.97,79114.97,104.6,-0.47341,0.00018,30.90246]
[1778873945247,27.97,79116.41,104.6,-0.47314,0.00018,30.90164]
[1778873953166,27.97,79119.17,104.6,-0.47264,0.00018,30.90004]
[1778873953448,27.97,79119.17,104.6,-0.47264,0.00018,30.90004]
[1778873956080,27.97,79125.19,104.6,-0.47153,0.00018,30.89639]
[1778873956586,27.97,79125.53,104.6,-0.47147,0.00018,30.89618]
[1778873956699,27.97,79125.53,104.6,-0.47147,0.00018,30.89618]
[1778873962229,27.96,79135.93,104.6,-0.46956,0.00018,30.88927]
[1778873967264,27.96,79139.59,104.6,-0.46889,0.00018,30.88666]
[1778873972299,27.96,79140.66,104.6,-0.46869,0.00018,30.88281]
[1778873977337,27.95,79137.73,104.6,-0.46922,0.00018,30.8849]
[1778873982372,27.95,79139.69,104.6,-0.46886,0.00018,30.88349]
[1778873985545,27.95,79139.9,104.6,-0.46882,0.00018,30.88333]
[1778873991436,27.95,79140.66,104.6,-0.46868,0.00018,30.88277]
[1778873996471,27.94,79141.99,104.6,-0.46844,0.00018,30.88179]
[1778873999670,27.94,79139.82,104.6,-0.46883,0.00018,30.88337]
[1778874000546,27.94,79139.75,104.6,-0.46885,0.00018,30.88342]
[1778874006541,27.94,79136.75,104.6,-0.46939,0.00018,30.88554]
[1778874011576,27.94,79136.92,104.6,-0.46936,0.00018,30.88541]
[1778874013075,27.94,79136.92,104.6,-0.46936,0.00018,30.88541]
[1778874013205,27.94,79136.92,104.6,-0.46936,0.00018,30.88541]
[1778874013210,27.94,79136.92,104.6,-0.46936,0.00018,30.88541]
[1778874013214,27.94,79136.92,104.6,-0.46936,0.00018,30.88541]
[1778874013266,27.94,79136.92,104.6,-0.46936,0.00018,30.88541]
[1778874013304,27.94,79136.92,104.6,-0.46936,0.00018,30.88541]
[1778874013491,27.94,79136.86,104.6,-0.46937,0.00018,30.88545]
[1778874013714,27.94,79136.86,104.6,-0.46937,0.00018,30.88545]
[1778874013850,27.94,79136.86,104.6,-0.46937,0.00018,30.88545]
[1778874013951,27.94,79128.32,104.6,-0.47094,0.00018,30.89123]
[1778874014597,27.94,79121.87,104.6,-0.47212,0.00018,30.89527]
[1778874015604,27.94,79115.47,104.6,-0.4733,0.00018,30.89902]
[1778874018625,27.94,79113.38,104.6,-0.47368,0.00018,30.90019]
[1778874023660,27.95,79111.83,104.6,-0.47397,0.00018,30.90105]
[1778874025731,27.95,79112.17,104.6,-0.47391,0.00018,30.90087]
[1778874025827,27.95,79111.84,104.6,-0.47397,0.00018,30.90106]
[1778874031784,27.95,79110.34,104.6,-0.47424,0.00018,30.90186]
[1778874032090,27.95,79110.34,104.6,-0.47424,0.00018,30.90186]
[1778874032288,27.95,79110.95,104.6,-0.47413,0.00018,30.89847]
[1778874032715,27.95,79110.95,104.6,-0.47413,0.00018,30.89847]
[1778874034293,27.95,79108.83,104.6,-0.47452,0.00018,30.89959]
[1778874034298,27.95,79108.83,104.6,-0.47452,0.00018,30.89959]
[1778874034738,27.95,79099.12,104.6,-0.4763,0.00018,30.90433]
[1778874036361,27.95,79099.12,104.6,-0.4763,0.00018,30.90433]
[1778874041787,27.96,79092.47,104.6,-0.47753,0.00018,30.90722]
[1778874045600,27.96,79093.3,104.6,-0.47737,0.00018,30.90688]
[1778874045842,27.96,79093.3,104.6,-0.47737,0.00018,30.90688]
[1778874048766,27.96,79094.84,104.6,-0.47709,0.00018,30.90623]
[1778874048779,27.96,79094.84,104.6,-0.47709,0.00018,30.90623]
[1778874048847,27.96,79094.84,104.6,-0.47709,0.00018,30.90623]
[1778874048860,27.96,79094.84,104.6,-0.47709,0.00018,30.90623]
[1778874049808,27.96,79091.73,104.6,-0.47766,0.00018,30.90753]
[1778874049843,27.96,79079.57,104.6,-0.4799,0.00018,30.912]
[1778874050467,27.96,79079.57,104.6,-0.4799,0.00018,30.912]
[1778874056375,27.95,79080.93,104.6,-0.47964,0.00018,30.91154]
[1778874056869,27.95,79081.42,104.6,-0.47955,0.00018,30.91137]
[1778874057307,27.95,79081.42,104.6,-0.47955,0.00018,30.91137]
[1778874057661,27.95,79085.01,104.6,-0.47889,0.00018,30.91011]
[1778874060018,27.95,79086.12,104.6,-0.47869,0.00018,30.90971]
[1778874061838,27.95,79086.86,104.6,-0.47855,0.00018,30.90943]
[1778874062088,27.95,79086.86,104.6,-0.47855,0.00018,30.90943]
[1778874063665,27.96,79093.71,104.6,-0.4773,0.00018,30.9067]
[1778874063944,27.96,79100.42,104.6,-0.47607,0.00018,30.90374]
[1778874067277,27.96,79101.79,104.6,-0.47581,0.00018,30.90309]
[1778874067282,27.96,79101.79,104.6,-0.47581,0.00018,30.90309]
[1778874067371,27.96,79104.91,104.6,-0.47524,0.00018,30.90159]
[1778874073008,27.96,79107.53,104.6,-0.47476,0.00018,30.90028]
[1778874077076,27.96,79107.41,104.6,-0.47479,0.00018,30.90034]
[1778874077620,27.96,79110.49,104.6,-0.47422,0.00018,30.89874]
[1778874077973,27.96,79110.49,104.6,-0.47422,0.00018,30.89874]
[1778874078801,27.96,79116.21,104.6,-0.47317,0.00018,30.8956]
[1778874080273,27.96,79117.78,104.6,-0.47288,0.00018,30.8947]
[1778874080327,27.96,79117.56,104.6,-0.47292,0.00018,30.89483]
[1778874086100,27.96,79120.66,104.6,-0.47235,0.00018,30.893]
[1778874091135,27.95,79119.73,104.6,-0.47252,0.00018,30.89048]
[1778874096170,27.95,79119.2,104.6,-0.47262,0.00018,30.89078]
[1778874101205,27.95,79119.07,104.6,-0.47264,0.00018,30.89085]
[1778874104777,27.95,79119.27,104.6,-0.4726,0.00018,30.89073]
[1778874104817,27.95,79119.27,104.6,-0.4726,0.00018,30.89073]
[1778874105233,27.95,79118.61,104.6,-0.47272,0.00018,30.89111]
[1778874105834,27.95,79118.61,104.6,-0.47272,0.00018,30.89111]
[1778874107741,27.94,79118.76,104.6,-0.47269,0.00018,30.89102]
[1778874113294,27.94,79119.61,104.6,-0.47253,0.00018,30.89049]
[1778874114727,27.93,79119.69,104.6,-0.47252,0.00018,30.89044]
[1778874120063,27.93,79118.67,104.6,-0.4727,0.00018,30.89102]
[1778874121587,27.92,79118.35,104.6,-0.47276,0.00018,30.8912]
[1778874124198,27.92,79118.17,104.6,-0.47279,0.00018,30.89129]
[1778874124725,27.92,79121.15,104.6,-0.47224,0.00018,30.88952]
[1778874125214,27.92,79121.15,104.6,-0.47224,0.00018,30.88952]
[1778874127211,27.92,79126.67,104.6,-0.47122,0.00018,30.88609]
[1778874127502,27.92,79126.67,104.6,-0.47122,0.00018,30.88609]
[1778874129444,27.92,79122.37,104.6,-0.47201,0.00018,30.88877]
[1778874135450,27.91,79118.86,104.6,-0.47265,0.00018,30.89085]
[1778874140487,27.9,79119.71,104.6,-0.47249,0.00018,30.89033]
[1778874143465,27.9,79119.5,104.6,-0.47253,0.00018,30.89044]
[1778874148543,27.89,79119.29,104.6,-0.47256,0.00018,30.89054]
[1778874150453,27.89,79118.82,104.6,-0.47265,0.00018,30.89082]
[1778874151457,27.89,79117.94,104.6,-0.47281,0.00018,30.89133]
[1778874151493,27.89,79117.94,104.6,-0.47281,0.00018,30.89133]
[1778874151777,27.89,79116.2,104.6,-0.47313,0.00018,30.88927]
[1778874152088,27.89,79116.2,104.6,-0.47313,0.00018,30.88927]
[1778874152103,27.89,79116.2,104.6,-0.47313,0.00018,30.88927]
[1778874152162,27.89,79116.2,104.6,-0.47313,0.00018,30.88927]
[1778874152941,27.89,79116.2,104.6,-0.47313,0.00018,30.88927]
[1778874156913,27.89,79105.7,104.6,-0.47506,0.00018,30.89491]
[1778874159636,27.89,79098.25,104.6,-0.47643,0.00018,30.89847]
[1778874165662,27.89,79098.2,104.6,-0.47644,0.00018,30.8985]
[1778874167528,27.89,79098.2,104.6,-0.47644,0.00018,30.8985]
[1778874171001,27.9,79093.5,104.6,-0.47731,0.00018,30.90056]
[1778874176074,27.9,79090.37,104.6,-0.47789,0.00018,30.90185]
[1778874176140,27.9,79090.37,104.6,-0.47789,0.00018,30.90185]
[1778874180177,27.9,79087.19,104.6,-0.47847,0.00018,30.9031]
[1778874180264,27.9,79087.19,104.6,-0.47847,0.00018,30.9031]
[1778874180683,27.9,79087.4,104.6,-0.47843,0.00018,30.90302]
[1778874180788,27.9,79087.4,104.6,-0.47843,0.00018,30.90302]
[1778874181331,27.9,79087.4,104.6,-0.47843,0.00018,30.90302]
[1778874184884,27.9,79084.09,104.6,-0.47904,0.00018,30.90425]
[1778874186955,27.9,79085.7,104.6,-0.47875,0.00018,30.90366]
[1778874187809,27.9,79085.26,104.6,-0.47883,0.00018,30.90383]
[1778874188190,27.9,79085.26,104.6,-0.47883,0.00018,30.90383]
[1778874190246,27.9,79076.32,104.6,-0.48047,0.00018,30.90685]
[1778874191864,27.9,79073.99,104.6,-0.4809,0.00018,30.90755]
[1778874192099,27.9,79073.99,104.6,-0.4809,0.00018,30.90755]
[1778874192120,27.9,79073.99,104.6,-0.4809,0.00018,30.90755]
[1778874192318,27.9,79073.99,104.6,-0.4809,0.00018,30.90755]
[1778874192525,27.9,79073.99,104.6,-0.4809,0.00018,30.90755]
[1778874192544,27.9,79073.99,104.6,-0.4809,0.00018,30.90755]
[1778874192831,27.9,79070.66,104.6,-0.48152,0.00018,30.90848]
[1778874193335,27.9,79070.66,104.6,-0.48152,0.00018,30.90848]
[1778874193337,27.9,79070.66,104.6,-0.48152,0.00018,30.90848]
[1778874193375,27.9,79070.66,104.6,-0.48152,0.00018,30.90848]
[1778874193432,27.9,79059.38,104.6,-0.48359,0.00018,30.91112]
[1778874194090,27.9,79059.38,104.6,-0.48359,0.00018,30.91112]
[1778874194441,27.9,79059.38,104.6,-0.48359,0.00018,30.91112]
[1778874194508,27.9,79052.59,104.6,-0.48484,0.00018,30.91231]
[1778874194831,27.9,79052.59,104.6,-0.48484,0.00018,30.91231]
[1778874195081,27.9,79052.59,104.6,-0.48484,0.00018,30.91231]
[1778874195182,27.9,79052.22,104.6,-0.48491,0.00018,30.91236]
[1778874196879,27.9,79063.4,104.6,-0.48285,0.00018,30.91028]
[1778874197672,27.9,79063.4,104.6,-0.48285,0.00018,30.91028]
[1778874199578,27.9,79065.35,104.6,-0.48249,0.00018,30.90983]
[1778874200516,27.9,79066.69,104.6,-0.48225,0.00018,30.90951]
[1778874203154,27.89,79072.96,104.6,-0.48109,0.00018,30.90784]
[1778874208964,27.89,79074.54,104.6,-0.4808,0.00018,30.90737]
[1778874214000,27.89,79072.91,104.6,-0.4811,0.00018,30.90479]
[1778874214804,27.89,79072.91,104.6,-0.4811,0.00018,30.90479]
[1778874220043,27.88,79072.64,104.6,-0.48114,0.00018,30.90486]
[1778874222278,27.88,79072.92,104.6,-0.48109,0.00018,30.90477]
[1778874222773,27.88,79072.97,104.6,-0.48108,0.00018,30.90476]
[1778874226161,27.88,79080.85,104.6,-0.47963,0.00018,30.90228]
[1778874230507,27.87,79079.69,104.6,-0.47984,0.00018,30.90267]
[1778874236158,27.87,79080.55,104.6,-0.47968,0.00018,30.90238]
[1778874236874,27.87,79080.55,104.6,-0.47968,0.00018,30.90238]
[1778874238746,27.87,79085.42,104.6,-0.47879,0.00018,30.90066]
[1778874240260,27.87,79085.78,104.6,-0.47872,0.00018,30.90052]
[1778874246228,27.87,79084.27,104.6,-0.479,0.00018,30.90108]
[1778874251263,27.88,79086.51,104.6,-0.47859,0.00018,30.90026]
[1778874252078,27.88,79086.51,104.6,-0.47859,0.00018,30.90026]
[1778874257308,27.88,79087.23,104.6,-0.47846,0.00018,30.89999]
[1778874262343,27.88,79088.36,104.6,-0.47825,0.00018,30.89956]
[1778874266923,27.88,79088.32,104.6,-0.47826,0.00018,30.89958]
[1778874267009,27.88,79088.32,104.6,-0.47826,0.00018,30.89958]
[1778874269148,27.88,79088.67,104.6,-0.47819,0.00018,30.89944]
[1778874274427,27.89,79090.78,104.6,-0.4778,0.00018,30.89555]
[1778874278235,27.89,79090.38,104.6,-0.47788,0.00018,30.89571]
[1778874283490,27.89,79090.38,104.6,-0.47788,0.00018,30.89572]
[1778874285269,27.89,79090.38,104.6,-0.47788,0.00018,30.89572]
[1778874285546,27.89,79090.38,104.6,-0.47788,0.00018,30.89572]
[1778874291548,27.89,79084.3,104.6,-0.479,0.00018,30.89804]
[1778874296583,27.9,79083.65,104.6,-0.47912,0.00018,30.89828]
[1778874300177,27.9,79083.19,104.6,-0.4792,0.00018,30.89844]
[1778874302299,27.9,79083.17,104.6,-0.47921,0.00018,30.89845]
[1778874302625,27.9,79090.65,104.6,-0.47783,0.00018,30.89562]
[1778874302941,27.9,79090.65,104.6,-0.47783,0.00018,30.89562]
[1778874303137,27.9,79090.65,104.6,-0.47783,0.00018,30.89562]
[1778874303632,27.9,79099.59,104.6,-0.47619,0.00018,30.89175]
[1778874304230,27.9,79099.59,104.6,-0.47619,0.00018,30.89175]
[1778874305499,27.9,79104.89,104.6,-0.47521,0.00018,30.88921]
[1778874305719,27.9,79104.89,104.6,-0.47521,0.00018,30.88921]
[1778874306303,27.9,79110.09,104.6,-0.47426,0.00018,30.88654]
[1778874306309,27.9,79110.09,104.6,-0.47426,0.00018,30.88654]
[1778874306653,27.9,79110.53,104.6,-0.47418,0.00018,30.88631]
[1778874306879,27.9,79110.53,104.6,-0.47418,0.00018,30.88631]
[1778874308513,27.9,79113.75,104.6,-0.47358,0.00018,30.88456]
[1778874311350,27.9,79112.56,104.6,-0.4738,0.00018,30.88522]
[1778874311406,27.9,79112.56,104.6,-0.4738,0.00018,30.88522]
[1778874311486,27.9,79112.56,104.6,-0.4738,0.00018,30.88522]
[1778874311688,27.9,79107.71,104.6,-0.47469,0.00018,30.8878]
[1778874311796,27.9,79107.71,104.6,-0.47469,0.00018,30.8878]
[1778874312499,27.9,79107.71,104.6,-0.47469,0.00018,30.8878]
[1778874313027,27.9,79106.15,104.6,-0.47498,0.00018,30.8886]
[1778874318737,27.91,79103.1,104.6,-0.47555,0.00018,30.89012]
[1778874320867,27.91,79101.53,104.6,-0.47584,0.00018,30.89087]
[1778874322767,27.91,79093.31,104.6,-0.47735,0.00018,30.89455]
[1778874327802,27.92,79096.88,104.6,-0.47669,0.00018,30.89302]
[1778874332837,27.92,79097.8,104.6,-0.47652,0.00018,30.88955]
[1778874337872,27.92,79097.92,104.6,-0.4765,0.00018,30.8895]
[1778874342907,27.92,79097.34,104.6,-0.47661,0.00018,30.88977]
[1778874347942,27.93,79096.27,104.6,-0.47681,0.00018,30.89025]
[1778874352977,27.93,79096.21,104.6,-0.47682,0.00018,30.89028]
[1778874358373,27.93,79095.67,104.6,-0.47692,0.00018,30.89052]
[1778874359376,27.93,79095.4,104.6,-0.47697,0.00018,30.89064]
[1778874365061,27.93,79091.14,104.6,-0.47776,0.00018,30.89243]
[1778874370096,27.94,79091.21,104.6,-0.47774,0.00018,30.8924]
[1778874374021,27.94,79091.16,104.6,-0.47775,0.00018,30.89242]
[1778874374428,27.94,79091.16,104.6,-0.47775,0.00018,30.89242]
[1778874374493,27.94,79091.16,104.6,-0.47775,0.00018,30.89242]
[1778874378260,27.94,79086.45,104.6,-0.47862,0.00018,30.89426]
[1778874378361,27.94,79086.45,104.6,-0.47862,0.00018,30.89426]
[1778874382322,27.94,79084.14,104.6,-0.47904,0.00018,30.8951]
[1778874383322,27.93,79084.36,104.6,-0.479,0.00018,30.89502]
[1778874389229,27.94,79084.1,104.6,-0.47905,0.00018,30.89511]
[1778874394264,27.94,79080.3,104.6,-0.47975,0.00018,30.89337]
[1778874395557,27.94,79080.3,104.6,-0.47975,0.00018,30.89337]
[1778874401314,27.93,79077.13,104.6,-0.48033,0.00018,30.89438]
[1778874406349,27.92,79077.16,104.6,-0.48032,0.00018,30.89437]
[1778874412391,27.91,79078.94,104.6,-0.47999,0.00018,30.89379]
[1778874417431,27.9,79081.07,104.6,-0.4796,0.00018,30.89307]
[1778874420452,27.9,79083.07,104.6,-0.47923,0.00018,30.89237]
[1778874420870,27.9,79083.48,104.6,-0.47915,0.00018,30.89222]
[1778874421008,27.9,79083.48,104.6,-0.47915,0.00018,30.89222]
[1778874421231,27.9,79083.48,104.6,-0.47915,0.00018,30.89222]
[1778874421258,27.9,79083.48,104.6,-0.47915,0.00018,30.89222]
[1778874424636,27.9,79091.83,104.6,-0.47761,0.00018,30.88902]
[1778874431532,27.9,79092.84,104.6,-0.47743,0.00018,30.88861]
[1778874432390,27.9,79092.84,104.6,-0.47743,0.00018,30.88861]
[1778874437574,27.9,79085.06,104.6,-0.47886,0.00018,30.89166]
[1778874438213,27.9,79085.06,104.6,-0.47886,0.00018,30.89166]
[1778874442609,27.9,79097.71,104.6,-0.47653,0.00018,30.8865]
[1778874447644,27.91,79097.6,104.6,-0.47655,0.00018,30.88656]
[1778874450674,27.91,79104.34,104.6,-0.47532,0.00018,30.88339]
[1778874450877,27.91,79104.34,104.6,-0.47532,0.00018,30.88339]
[1778874452468,27.91,79104.25,104.6,-0.47533,0.00018,30.88037]
[1778874452488,27.91,79104.25,104.6,-0.47533,0.00018,30.88037]
[1778874454953,27.91,79109.51,104.6,-0.47437,0.00018,30.8777]
[1778874455299,27.91,79109.51,104.6,-0.47437,0.00018,30.8777]
[1778874455356,27.91,79109.51,104.6,-0.47437,0.00018,30.8777]
[1778874455374,27.91,79109.51,104.6,-0.47437,0.00018,30.8777]
[1778874455845,27.91,79109.51,104.6,-0.47437,0.00018,30.8777]
[1778874455809,27.91,79116.29,104.6,-0.47312,0.00018,30.87398]
[1778874457731,27.91,79123.65,104.6,-0.47177,0.00018,30.86959]
[1778874459460,27.91,79123.38,104.6,-0.47181,0.00018,30.86976]
[1778874461837,27.91,79122.57,104.6,-0.47196,0.00018,30.87025]
[1778874471829,27.9,79125.02,104.6,-0.47151,0.00018,30.8687]
[1778874475384,27.9,79120.88,104.6,-0.47227,0.00018,30.87124]
[1778874475857,27.9,79117.55,104.6,-0.47288,0.00018,30.8732]
[1778874476013,27.9,79117.55,104.6,-0.47288,0.00018,30.8732]
[1778874476946,27.9,79115.89,104.6,-0.47318,0.00018,30.87416]
[1778874479174,27.9,79114.58,104.6,-0.47342,0.00018,30.87489]
[1778874479457,27.9,79114.58,104.6,-0.47342,0.00018,30.87489]
[1778874480803,27.89,79114.42,104.6,-0.47345,0.00018,30.87498]
[1778874480854,27.89,79114.42,104.6,-0.47345,0.00018,30.87498]
[1778874481309,27.89,79114.3,104.6,-0.47347,0.00018,30.87504]
[1778874483333,27.89,79114.51,104.6,-0.47343,0.00018,30.87492]
[1778874483747,27.89,79114.51,104.6,-0.47343,0.00018,30.87492]
[1778874485005,27.89,79114.81,104.6,-0.47338,0.00018,30.87475]
[1778874490602,27.89,79112.41,104.6,-0.47382,0.00018,30.87608]
[1778874495997,27.89,79113.84,104.6,-0.47356,0.00018,30.87529]
[1778874501032,27.89,79113.79,104.6,-0.47357,0.00018,30.87532]
[1778874507074,27.89,79113.84,104.6,-0.47356,0.00018,30.87529]
[1778874509805,27.89,79113.87,104.6,-0.47355,0.00018,30.87527]
[1778874510577,27.89,79114.01,104.6,-0.47352,0.00018,30.87519]
[1778874512352,27.89,79113.13,104.6,-0.47368,0.00018,30.87261]
[1778874512359,27.89,79113.13,104.6,-0.47368,0.00018,30.87261]
[1778874512418,27.89,79113.13,104.6,-0.47368,0.00018,30.87261]
[1778874512552,27.89,79113.13,104.6,-0.47368,0.00018,30.87261]
[1778874512951,27.89,79113.24,104.6,-0.47366,0.00018,30.87255]
[1778874513443,27.89,79113.24,104.6,-0.47366,0.00018,30.87255]
[1778874514702,27.89,79107.42,104.6,-0.47474,0.00018,30.87566]
[1778874514783,27.89,79099.99,104.6,-0.4761,0.00018,30.8793]
[1778874520173,27.89,79097.32,104.6,-0.4766,0.00018,30.88052]
[1778874525208,27.89,79102.13,104.6,-0.47571,0.00018,30.8783]
[1778874530243,27.9,79102.76,104.6,-0.4756,0.00018,30.878]
[1778874534502,27.9,79104.73,104.6,-0.47524,0.00018,30.87704]
[1778874535314,27.9,79104.73,104.6,-0.47524,0.00018,30.87705]
[1778874539874,27.9,79110.98,104.6,-0.47409,0.00018,30.87383]
[1778874539937,27.9,79110.98,104.6,-0.47409,0.00018,30.87383]
[1778874539909,27.9,79114.66,104.6,-0.47341,0.00018,30.87181]
[1778874540178,27.9,79114.66,104.6,-0.47341,0.00018,30.87181]
[1778874540253,27.9,79114.66,104.6,-0.47341,0.00018,30.87181]
[1778874540259,27.9,79114.66,104.6,-0.47341,0.00018,30.87181]
[1778874540391,27.9,79114.66,104.6,-0.47341,0.00018,30.87181]
[1778874540819,27.9,79114.66,104.6,-0.47341,0.00018,30.87181]
[1778874540905,27.9,79118.1,104.6,-0.47278,0.00018,30.86984]
[1778874542468,27.9,79122.42,104.6,-0.47198,0.00018,30.86725]
[1778874548369,27.9,79133.25,104.6,-0.46999,0.00018,30.86022]
[1778874550442,27.9,79134.46,104.6,-0.46977,0.00018,30.85938]
[1778874551709,27.9,79134.91,104.6,-0.46968,0.00018,30.85907]
[1778874553550,27.9,79138.4,104.6,-0.46904,0.00018,30.8566]
[1778874558719,27.89,79137.05,104.6,-0.46929,0.00018,30.85755]
[1778874560591,27.89,79137.11,104.6,-0.46928,0.00018,30.8575]
[1778874562373,27.89,79138.79,104.6,-0.46897,0.00018,30.8563]
[1778874567502,27.89,79143.8,104.6,-0.46804,0.00018,30.8526]
[1778874572537,27.89,79144.12,104.6,-0.46798,0.00018,30.84929]
[1778874575245,27.89,79144.98,104.6,-0.46782,0.00018,30.84863]
[1778874575521,27.89,79144.98,104.6,-0.46782,0.00018,30.84863]
[1778874580593,27.89,79136.15,104.6,-0.46945,0.00018,30.85509]
[1778874585628,27.89,79136.37,104.6,-0.4694,0.00018,30.85493]
[1778874588897,27.88,79136.41,104.6,-0.4694,0.00018,30.8549]
[1778874590667,27.88,79140.03,104.6,-0.46873,0.00018,30.8523]
[1778874593035,27.88,79142.02,104.6,-0.46836,0.00018,30.85083]
[1778874593684,27.88,79134.87,104.6,-0.46968,0.00018,30.85597]
[1778874598719,27.88,79134.38,104.6,-0.46977,0.00018,30.8563]
[1778874600159,27.88,79134.41,104.6,-0.46976,0.00018,30.85628]
[1778874600175,27.88,79134.41,104.6,-0.46976,0.00018,30.85628]
[1778874600252,27.88,79134.41,104.6,-0.46976,0.00018,30.85628]
[1778874600408,27.88,79134.41,104.6,-0.46976,0.00018,30.85628]
[1778874600417,27.88,79134.41,104.6,-0.46976,0.00018,30.85628]
[1778874600654,27.88,79134.41,104.6,-0.46976,0.00018,30.85628]
[1778874600780,27.88,79134.41,104.6,-0.46976,0.00018,30.85628]
[1778874600951,27.88,79134.41,104.6,-0.46976,0.00018,30.85628]
[1778874600842,27.88,79119.01,104.6,-0.4726,0.00018,30.86616]
[1778874601201,27.88,79119.01,104.6,-0.4726,0.00018,30.86616]
[1778874601679,27.88,79119.01,104.6,-0.4726,0.00018,30.86616]
[1778874603458,27.88,79109.9,104.6,-0.47427,0.00018,30.87128]
[1778874603755,27.88,79112.74,104.6,-0.47375,0.00018,30.86975]
[1778874604060,27.88,79112.74,104.6,-0.47375,0.00018,30.86975]
[1778874604320,27.88,79112.74,104.6,-0.47375,0.00018,30.86975]
[1778874604330,27.88,79112.74,104.6,-0.47375,0.00018,30.86975]
[1778874604949,27.88,79112.74,104.6,-0.47375,0.00018,30.86975]
[1778874605244,27.89,79111.15,104.6,-0.47405,0.00018,30.87062]
[1778874606034,27.89,79111.15,104.6,-0.47405,0.00018,30.87062]
[1778874606038,27.89,79111.15,104.6,-0.47405,0.00018,30.87062]
[1778874607102,27.89,79115.38,104.6,-0.47327,0.00018,30.86828]
[1778874607496,27.89,79115.38,104.6,-0.47327,0.00018,30.86828]
[1778874607511,27.89,79115.38,104.6,-0.47327,0.00018,30.86828]
[1778874607706,27.89,79115.38,104.6,-0.47327,0.00018,30.86828]
[1778874607940,27.89,79115.38,104.6,-0.47327,0.00018,30.86828]
[1778874608041,27.89,79108.77,104.6,-0.47448,0.00018,30.87189]
[1778874609709,27.89,79106.2,104.6,-0.47496,0.00018,30.87322]
[1778874610700,27.89,79104.67,104.6,-0.47524,0.00018,30.87399]
[1778874610715,27.89,79104.67,104.6,-0.47524,0.00018,30.87399]
[1778874611054,27.89,79104.67,104.6,-0.47524,0.00018,30.87399]
[1778874611224,27.89,79105.62,104.6,-0.47507,0.00018,30.87351]
[1778874611737,27.89,79105.62,104.6,-0.47507,0.00018,30.87351]
[1778874613086,27.89,79112.96,104.6,-0.47372,0.00018,30.86965]
[1778874613789,27.89,79112.96,104.6,-0.47372,0.00018,30.86965]
[1778874613826,27.89,79117.51,104.6,-0.47288,0.00018,30.86708]
[1778874618861,27.89,79120.41,104.6,-0.47235,0.00018,30.86537]
[1778874619372,27.89,79120.41,104.6,-0.47235,0.00018,30.86537]
[1778874620444,27.89,79122.68,104.6,-0.47193,0.00018,30.864]
[1778874620461,27.89,79122.68,104.6,-0.47193,0.00018,30.864]
[1778874620466,27.89,79122.68,104.6,-0.47193,0.00018,30.864]
[1778874620875,27.89,79125.64,104.6,-0.47138,0.00018,30.86215]
[1778874625365,27.89,79129.92,104.6,-0.4706,0.00018,30.85936]
[1778874631069,27.89,79129.83,104.6,-0.47061,0.00018,30.85941]
[1778874631112,27.89,79130.25,104.6,-0.47053,0.00018,30.85913]
[1778874631153,27.89,79130.25,104.6,-0.47053,0.00018,30.85913]
[1778874631817,27.89,79130.25,104.6,-0.47053,0.00018,30.85913]
[1778874634156,27.89,79136.22,104.6,-0.46943,0.00018,30.85197]
[1778874635510,27.88,79135.98,104.6,-0.46947,0.00018,30.85213]
[1778874641017,27.88,79139.83,104.6,-0.46876,0.00018,30.84937]
[1778874643516,27.88,79140.88,104.6,-0.46857,0.00018,30.8486]
[1778874646384,27.88,79132.45,104.6,-0.47012,0.00018,30.85456]
[1778874650207,27.88,79132.35,104.6,-0.47014,0.00018,30.85462]
[1778874650510,27.88,79132.35,104.6,-0.47014,0.00018,30.85462]
[1778874656601,27.88,79126.69,104.6,-0.47118,0.00018,30.85835]
[1778874656735,27.88,79126.69,104.6,-0.47118,0.00018,30.85835]
[1778874660148,27.87,79126.58,104.6,-0.4712,0.00018,30.85841]
[1778874660715,27.87,79126.58,104.6,-0.4712,0.00018,30.85841]
[1778874660765,27.87,79126.58,104.6,-0.4712,0.00018,30.85841]
[1778874660807,27.87,79126.58,104.6,-0.4712,0.00018,30.85841]
[1778874660920,27.87,79125.68,104.6,-0.47136,0.00018,30.85898]
[1778874661420,27.87,79125.68,104.6,-0.47136,0.00018,30.85898]
[1778874661465,27.87,79125.68,104.6,-0.47136,0.00018,30.85898]
[1778874661471,27.87,79125.68,104.6,-0.47136,0.00018,30.85898]
[1778874661482,27.87,79125.68,104.6,-0.47136,0.00018,30.85898]
[1778874661567,27.87,79118.01,104.6,-0.47277,0.00018,30.86366]
[1778874662164,27.87,79109.31,104.6,-0.47438,0.00018,30.8685]
[1778874665788,27.87,79107.1,104.6,-0.47478,0.00018,30.86966]
[1778874671227,27.88,79110.99,104.6,-0.47407,0.00018,30.86764]
[1778874676262,27.89,79112.71,104.6,-0.47376,0.00018,30.86672]
[1778874681298,27.9,79110.51,104.6,-0.47417,0.00018,30.86793]
[1778874687459,27.9,79114.07,104.6,-0.47351,0.00018,30.866]
[1778874687470,27.9,79114.07,104.6,-0.47351,0.00018,30.866]
[1778874687490,27.9,79114.07,104.6,-0.47351,0.00018,30.866]
[1778874687599,27.9,79114.58,104.6,-0.47342,0.00018,30.86572]
[1778874688536,27.9,79114.58,104.6,-0.47342,0.00018,30.86572]
[1778874688595,27.9,79114.58,104.6,-0.47342,0.00018,30.86572]
[1778874688631,27.9,79114.58,104.6,-0.47342,0.00018,30.86572]
[1778874688863,27.9,79114.58,104.6,-0.47342,0.00018,30.86572]
[1778874689351,27.9,79116.54,104.6,-0.47306,0.00018,30.86461]
[1778874690099,27.9,79116.54,104.6,-0.47306,0.00018,30.86461]
[1778874689412,27.9,79120.32,104.6,-0.47237,0.00018,30.8624]
[1778874690673,27.9,79126.96,104.6,-0.47115,0.00018,30.85828]
[1778874692974,27.9,79130.2,104.6,-0.47055,0.00018,30.85309]
[1778874694621,27.9,79135.98,104.6,-0.46948,0.00018,30.84914]
[1778874697340,27.9,79138.52,104.6,-0.46902,0.00018,30.84733]
[1778874699425,27.9,79130.74,104.6,-0.47045,0.00018,30.85271]
[1778874704460,27.89,79131.09,104.6,-0.47038,0.00018,30.85246]
[1778874709495,27.89,79131.05,104.6,-0.47038,0.00018,30.85248]
[1778874714530,27.89,79131.54,104.6,-0.47029,0.00018,30.85214]
[1778874719565,27.88,79133.23,104.6,-0.46998,0.00018,30.85097]
[1778874720274,27.88,79133.23,104.6,-0.46998,0.00018,30.85097]
[1778874720318,27.88,79133.23,104.6,-0.46998,0.00018,30.85097]
[1778874720364,27.88,79133.23,104.6,-0.46998,0.00018,30.85097]
[1778874720572,27.88,79129.36,104.6,-0.47069,0.00018,30.85357]
[1778874724600,27.88,79121.92,104.6,-0.47206,0.00018,30.85829]
[1778874729648,27.88,79121.31,104.6,-0.47217,0.00018,30.85865]
[1778874730215,27.88,79121.31,104.6,-0.47217,0.00018,30.85865]
[1778874730247,27.88,79121.31,104.6,-0.47217,0.00018,30.85865]
[1778874730640,27.88,79121.31,104.6,-0.47217,0.00018,30.85865]
[1778874731403,27.88,79119.33,104.6,-0.47253,0.00018,30.85984]
[1778874731796,27.88,79119.33,104.6,-0.47253,0.00018,30.85984]
[1778874741732,27.88,79116.71,104.6,-0.47302,0.00018,30.86137]
[1778874743550,27.88,79116.72,104.6,-0.47301,0.00018,30.86137]
[1778874743998,27.88,79116.72,104.6,-0.47301,0.00018,30.86137]
[1778874744003,27.88,79116.72,104.6,-0.47301,0.00018,30.86137]
[1778874744046,27.88,79116.72,104.6,-0.47301,0.00018,30.86137]
[1778874744086,27.88,79122.14,104.6,-0.47202,0.00018,30.85815]
[1778874747518,27.88,79128.2,104.6,-0.4709,0.00018,30.85431]
[1778874749377,27.88,79132.24,104.6,-0.47015,0.00018,30.85162]
[1778874756837,27.87,79131.88,104.6,-0.47021,0.00018,30.84877]
[1778874761872,27.87,79128.96,104.6,-0.47075,0.00018,30.8507]
[1778874766907,27.86,79135.25,104.6,-0.46959,0.00018,30.84642]
[1778874769123,27.86,79137.33,104.6,-0.46921,0.00018,30.84495]
[1778874778991,27.86,79134.9,104.6,-0.46965,0.00018,30.84664]
[1778874784026,27.85,79133.71,104.6,-0.46987,0.00018,30.84745]
[1778874789061,27.85,79134.08,104.6,-0.4698,0.00018,30.84719]
[1778874794096,27.85,79133.84,104.6,-0.46984,0.00018,30.84735]
[1778874794428,27.85,79133.84,104.6,-0.46984,0.00018,30.84735]
[1778874794540,27.85,79133.84,104.6,-0.46984,0.00018,30.84735]
[1778874795686,27.85,79133.88,104.6,-0.46983,0.00018,30.84732]
[1778874797557,27.85,79133.87,104.6,-0.46983,0.00018,30.84732]
[1778874800318,27.85,79136.5,104.6,-0.46935,0.00018,30.84547]
[1778874800464,27.85,79136.5,104.6,-0.46935,0.00018,30.84547]
[1778874800751,27.85,79136.5,104.6,-0.46935,0.00018,30.84547]
[1778874802301,27.85,79146.66,104.6,-0.46748,0.00018,30.83793]
[1778874806405,27.84,79150.13,104.6,-0.46683,0.00018,30.83517]
[1778874806948,27.84,79150.13,104.6,-0.46683,0.00018,30.83517]
[1778874807523,27.84,79147.21,104.6,-0.46737,0.00018,30.83748]
[1778874807672,27.84,79147.21,104.6,-0.46737,0.00018,30.83748]
[1778874808173,27.84,79147.21,104.6,-0.46737,0.00018,30.83748]
[1778874809011,27.84,79144.28,104.6,-0.46791,0.00018,30.83973]
[1778874814238,27.84,79140.64,104.6,-0.46858,0.00018,30.83938]
[1778874819273,27.84,79139.9,104.6,-0.46871,0.00018,30.83992]
[1778874822256,27.84,79140.16,104.6,-0.46867,0.00018,30.83973]
[1778874823301,27.84,79129.8,104.6,-0.47057,0.00018,30.84697]
[1778874825443,27.84,79129.72,104.6,-0.47059,0.00018,30.84702]
[1778874826244,27.84,79130.21,104.6,-0.4705,0.00018,30.84669]
[1778874826322,27.84,79120.13,104.6,-0.47236,0.00018,30.85309]
[1778874828336,27.83,79114.48,104.6,-0.4734,0.00018,30.85638]
[1778874829392,27.83,79114.48,104.6,-0.4734,0.00018,30.85638]
[1778874829398,27.83,79114.48,104.6,-0.4734,0.00018,30.85638]
[1778874829452,27.83,79114.48,104.6,-0.4734,0.00018,30.85638]
[1778874829496,27.83,79114.48,104.6,-0.4734,0.00018,30.85638]
[1778874829661,27.83,79114.48,104.6,-0.4734,0.00018,30.85638]
[1778874830412,27.83,79114.62,104.6,-0.47337,0.00018,30.8563]
[1778874830413,27.83,79114.62,104.6,-0.47337,0.00018,30.8563]
[1778874830421,27.83,79114.62,104.6,-0.47337,0.00018,30.8563]
[1778874830942,27.83,79114.62,104.6,-0.47337,0.00018,30.8563]
[1778874831043,27.83,79112.27,104.6,-0.4738,0.00018,30.85761]
[1778874836392,27.84,79104.05,104.6,-0.47532,0.00018,30.86192]
[1778874837292,27.84,79104.05,104.6,-0.47532,0.00018,30.86192]
[1778874837918,27.84,79104.05,104.6,-0.47532,0.00018,30.86192]
[1778874839487,27.84,79101.36,104.6,-0.47582,0.00018,30.86323]
[1778874839746,27.84,79101.36,104.6,-0.47582,0.00018,30.86323]
[1778874840322,27.84,79101.34,104.6,-0.47583,0.00018,30.86325]
[1778874840374,27.84,79101.34,104.6,-0.47583,0.00018,30.86325]
[1778874840461,27.84,79101.34,104.6,-0.47583,0.00018,30.86325]
[1778874840539,27.84,79101.34,104.6,-0.47583,0.00018,30.86325]
[1778874840746,27.84,79101.34,104.6,-0.47583,0.00018,30.86325]
[1778874840775,27.85,79091.96,104.6,-0.47756,0.00018,30.86743]
[1778874841665,27.85,79091.96,104.6,-0.47756,0.00018,30.86743]
[1778874842055,27.85,79091.96,104.6,-0.47756,0.00018,30.86743]
[1778874842146,27.85,79078.76,104.6,-0.48,0.00018,30.87233]
[1778874843946,27.85,79074.56,104.6,-0.48077,0.00018,30.87365]
[1778874844026,27.85,79078.93,104.6,-0.47996,0.00018,30.87228]
[1778874844756,27.85,79078.93,104.6,-0.47996,0.00018,30.87228]
[1778874845546,27.84,79083.03,104.6,-0.47921,0.00018,30.87087]
[1778874845632,27.84,79083.03,104.6,-0.47921,0.00018,30.87087]
[1778874847344,27.84,79090.28,104.6,-0.47787,0.00018,30.86812]
[1778874849486,27.84,79099.16,104.6,-0.47623,0.00018,30.86427]
[1778874854521,27.85,79095.43,104.6,-0.47692,0.00018,30.86596]
[1778874859556,27.85,79097.59,104.6,-0.47652,0.00018,30.865]
[1778874861323,27.85,79097.59,104.6,-0.47652,0.00018,30.865]
[1778874862577,27.85,79105.37,104.6,-0.47509,0.00018,30.86129]
[1778874867612,27.86,79107.47,104.6,-0.4747,0.00018,30.86024]
[1778874870223,27.86,79107.48,104.6,-0.4747,0.00018,30.86024]
[1778874870236,27.86,79107.48,104.6,-0.4747,0.00018,30.86024]
[1778874870399,27.86,79108.92,104.6,-0.47444,0.00018,30.85949]
[1778874870731,27.86,79108.92,104.6,-0.47444,0.00018,30.85949]
[1778874875785,27.87,79116.82,104.6,-0.47298,0.00018,30.85208]
[1778874875962,27.87,79116.82,104.6,-0.47298,0.00018,30.85208]
[1778874876063,27.87,79116.13,104.6,-0.47311,0.00018,30.85248]
[1778874880143,27.87,79115.18,104.6,-0.47329,0.00018,30.85302]
[1778874881114,27.87,79115.24,104.6,-0.47328,0.00018,30.85299]
[1778874883392,27.87,79113.42,104.6,-0.47361,0.00018,30.85401]
[1778874883763,27.87,79113.42,104.6,-0.47361,0.00018,30.85401]
[1778874884276,27.87,79113.42,104.6,-0.47361,0.00018,30.85401]
[1778874884985,27.87,79113.01,104.6,-0.47369,0.00018,30.85423]
[1778874886227,27.87,79114.19,104.6,-0.47347,0.00018,30.85357]
[1778874889378,27.86,79109.68,104.6,-0.4743,0.00018,30.85603]
[1778874890173,27.86,79109.68,104.6,-0.4743,0.00018,30.85603]
[1778874890207,27.86,79109.68,104.6,-0.4743,0.00018,30.85603]
[1778874890254,27.87,79109.43,104.6,-0.47434,0.00018,30.85616]
[1778874895809,27.87,79108.14,104.6,-0.47458,0.00018,30.85685]
[1778874900844,27.87,79106.78,104.6,-0.47484,0.00018,30.85756]
[1778874905879,27.88,79102.21,104.6,-0.47568,0.00018,30.85984]
[1778874910161,27.88,79103.78,104.6,-0.47539,0.00018,30.85908]
[1778874915038,27.88,79111.49,104.6,-0.47397,0.00018,30.85511]
[1778874918971,27.88,79119.25,104.6,-0.47255,0.00018,30.8507]
[1778874919833,27.88,79119.25,104.6,-0.47255,0.00018,30.8507]
[1778874919846,27.88,79119.25,104.6,-0.47255,0.00018,30.8507]
[1778874919978,27.88,79118.73,104.6,-0.47264,0.00018,30.85101]
[1778874921206,27.88,79118.73,104.6,-0.47264,0.00018,30.85101]
[1778874922460,27.88,79117.22,104.6,-0.47292,0.00018,30.85189]
[1778874923457,27.88,79115.77,104.6,-0.47318,0.00018,30.85272]
[1778874923950,27.88,79115.77,104.6,-0.47318,0.00018,30.85272]
[1778874923990,27.88,79115.77,104.6,-0.47318,0.00018,30.85272]
[1778874924032,27.88,79115.77,104.6,-0.47318,0.00018,30.85272]
[1778874924133,27.88,79111.84,104.6,-0.47391,0.00018,30.85491]
[1778874926647,27.88,79108.97,104.6,-0.47444,0.00018,30.85645]
[1778874927696,27.88,79108.88,104.6,-0.47445,0.00018,30.8565]
[1778874928913,27.88,79108.51,104.6,-0.47452,0.00018,30.85669]
[1778874929735,27.88,79107.84,104.6,-0.47465,0.00018,30.85704]
[1778874935086,27.89,79108.44,104.6,-0.47454,0.00018,30.85367]
[1778874935852,27.89,79108.44,104.6,-0.47454,0.00018,30.85367]
[1778874941127,27.89,79108.46,104.6,-0.47453,0.00018,30.85367]
[1778874946392,27.89,79114.66,104.6,-0.47339,0.00018,30.85032]
[1778874946426,27.89,79114.19,104.6,-0.47348,0.00018,30.85059]
[1778874947272,27.89,79114.19,104.6,-0.47348,0.00018,30.85059]
[1778874947374,27.89,79116.65,104.6,-0.47303,0.00018,30.84919]
[1778874947465,27.89,79116.65,104.6,-0.47303,0.00018,30.84919]
[1778874948440,27.89,79119.84,104.6,-0.47244,0.00018,30.84732]
[1778874949460,27.89,79120.51,104.6,-0.47232,0.00018,30.84691]
[1778874951820,27.89,79123.02,104.6,-0.47185,0.00018,30.84537]
[1778874955876,27.89,79125.11,104.6,-0.47147,0.00018,30.84405]
[1778874959008,27.88,79122.89,104.6,-0.47187,0.00018,30.84543]
[1778874959031,27.88,79122.89,104.6,-0.47187,0.00018,30.84543]
[1778874959079,27.88,79122.89,104.6,-0.47187,0.00018,30.84543]
[1778874959111,27.88,79122.89,104.6,-0.47187,0.00018,30.84543]
[1778874959371,27.88,79122.89,104.6,-0.47187,0.00018,30.84543]
[1778874959255,27.88,79116.03,104.6,-0.47314,0.00018,30.84951]
[1778874960467,27.88,79111.0,104.6,-0.47406,0.00018,30.8523]
[1778874961269,27.88,79112.27,104.6,-0.47383,0.00018,30.85161]
[1778874964026,27.88,79112.44,104.6,-0.4738,0.00018,30.85153]
[1778874964290,27.89,79115.06,104.6,-0.47332,0.00018,30.85007]
[1778874964507,27.89,79115.06,104.6,-0.47332,0.00018,30.85007]
[1778874966724,27.88,79119.91,104.6,-0.47242,0.00018,30.84725]
[1778874967311,27.88,79120.23,104.6,-0.47236,0.00018,30.84706]
[1778874967870,27.88,79120.23,104.6,-0.47236,0.00018,30.84706]
[1778874968318,27.88,79118.6,104.6,-0.47266,0.00018,30.84803]
[1778874970454,27.88,79115.6,104.6,-0.47322,0.00018,30.84976]
[1778874973249,27.88,79116.14,104.6,-0.47312,0.00018,30.84945]
[1778874973256,27.88,79116.14,104.6,-0.47312,0.00018,30.84945]
[1778874973268,27.88,79116.14,104.6,-0.47312,0.00018,30.84945]
[1778874973353,27.88,79113.67,104.6,-0.47357,0.00018,30.85084]
[1778874974443,27.88,79106.68,104.6,-0.47486,0.00018,30.85457]
[1778874975290,27.88,79106.68,104.6,-0.47486,0.00018,30.85457]
[1778874976172,27.88,79102.98,104.6,-0.47554,0.00018,30.85642]
[1778874981409,27.89,79097.66,104.6,-0.47652,0.00018,30.85892]
[1778874986444,27.89,79102.16,104.6,-0.47569,0.00018,30.85683]
[1778874991479,27.89,79099.16,104.6,-0.47625,0.00018,30.85518]
[1778874996514,27.89,79101.57,104.6,-0.4758,0.00018,30.85405]
[1778875001549,27.9,79100.92,104.6,-0.47593,0.00018,30.85437]
[1778875003498,27.9,79101.56,104.6,-0.47581,0.00018,30.85407]
[1778875003508,27.9,79101.56,104.6,-0.47581,0.00018,30.85407]
[1778875010755,27.9,79102.24,104.6,-0.47568,0.00018,30.85375]
[1778875011014,27.9,79102.24,104.6,-0.47568,0.00018,30.85375]
[1778875013633,27.9,79110.02,104.6,-0.47425,0.00018,30.84982]
[1778875018902,27.91,79111.45,104.6,-0.47399,0.00018,30.84906]
[1778875018942,27.91,79111.45,104.6,-0.47399,0.00018,30.84906]
[1778875019277,27.91,79111.45,104.6,-0.47399,0.00018,30.84906]
[1778875019378,27.91,79112.57,104.6,-0.47379,0.00018,30.84846]
[1778875019968,27.91,79112.57,104.6,-0.47379,0.00018,30.84846]
[1778875020018,27.91,79112.57,104.6,-0.47379,0.00018,30.84846]
[1778875020608,27.91,79117.18,104.6,-0.47294,0.00018,30.84586]
[1778875021227,27.91,79117.18,104.6,-0.47294,0.00018,30.84586]
[1778875022308,27.91,79119.56,104.6,-0.4725,0.00018,30.84447]
[1778875022424,27.91,79119.56,104.6,-0.4725,0.00018,30.84447]
[1778875024410,27.91,79115.4,104.6,-0.47327,0.00018,30.84688]
[1778875026344,27.91,79111.75,104.6,-0.47394,0.00018,30.84891]
[1778875031761,27.91,79112.61,104.6,-0.47378,0.00018,30.84844]
[1778875033579,27.91,79111.78,104.6,-0.47393,0.00018,30.84889]
[1778875034368,27.91,79111.78,104.6,-0.47393,0.00018,30.84889]
[1778875037959,27.91,79112.44,104.6,-0.47381,0.00018,30.84852]
[1778875038141,27.91,79112.44,104.6,-0.47381,0.00018,30.84852]
[1778875038242,27.91,79112.53,104.6,-0.47379,0.00018,30.84847]
[1778875043845,27.91,79113.1,104.6,-0.47369,0.00018,30.84818]
[1778875048880,27.92,79113.21,104.6,-0.47367,0.00018,30.84813]
[1778875053915,27.92,79113.2,104.6,-0.47367,0.00018,30.84508]
[1778875055662,27.92,79113.18,104.6,-0.47368,0.00018,30.84509]
[1778875055695,27.92,79113.18,104.6,-0.47368,0.00018,30.84509]
[1778875055705,27.92,79113.18,104.6,-0.47368,0.00018,30.84509]
[1778875055739,27.92,79113.18,104.6,-0.47368,0.00018,30.84509]
[1778875056154,27.92,79113.18,104.6,-0.47368,0.00018,30.84509]
[1778875061971,27.93,79118.17,104.6,-0.47277,0.00018,30.84228]
[1778875064827,27.93,79118.52,104.6,-0.4727,0.00018,30.84208]
[1778875064830,27.93,79118.52,104.6,-0.4727,0.00018,30.84208]
[1778875064970,27.93,79118.52,104.6,-0.4727,0.00018,30.84208]
[1778875064992,27.93,79120.99,104.6,-0.47225,0.00018,30.84062]
[1778875065780,27.93,79120.99,104.6,-0.47225,0.00018,30.84062]
[1778875066289,27.93,79120.99,104.6,-0.47225,0.00018,30.84062]
[1778875066742,27.93,79125.12,104.6,-0.47149,0.00018,30.83807]
[1778875067392,27.93,79125.12,104.6,-0.47149,0.00018,30.83807]
[1778875068463,27.93,79124.74,104.6,-0.47156,0.00018,30.83831]
[1778875075486,27.93,79121.61,104.6,-0.47213,0.00018,30.84024]
[1778875075868,27.93,79121.88,104.6,-0.47208,0.00018,30.84008]
[1778875076406,27.93,79121.88,104.6,-0.47208,0.00018,30.84008]
[1778875077693,27.93,79119.5,104.6,-0.47252,0.00018,30.8415]
[1778875078339,27.93,79119.5,104.6,-0.47252,0.00018,30.8415]
[1778875080370,27.93,79121.0,104.6,-0.47225,0.00018,30.84061]
[1778875080688,27.93,79121.86,104.6,-0.47209,0.00018,30.84009]
[1778875080706,27.93,79121.86,104.6,-0.47209,0.00018,30.84009]
[1778875081137,27.93,79117.04,104.6,-0.47297,0.00018,30.84294]
[1778875082967,27.93,79111.68,104.6,-0.47396,0.00018,30.84594]
[1778875088186,27.93,79113.46,104.6,-0.47364,0.00018,30.84498]
[1778875094228,27.94,79114.02,104.6,-0.47353,0.00018,30.84468]
[1778875099263,27.94,79112.52,104.6,-0.47381,0.00018,30.84551]
[1778875104298,27.95,79112.62,104.6,-0.4738,0.00018,30.84547]
[1778875108856,27.95,79112.59,104.6,-0.4738,0.00018,30.8455]
[1778875110045,27.95,79112.56,104.6,-0.47381,0.00018,30.84551]
[1778875115375,27.96,79112.96,104.6,-0.47374,0.00018,30.84224]
[1778875118367,27.96,79113.52,104.6,-0.47364,0.00018,30.84194]
[1778875120913,27.96,79118.27,104.6,-0.47276,0.00018,30.83925]
[1778875120917,27.96,79118.27,104.6,-0.47276,0.00018,30.83925]
[1778875121066,27.96,79118.27,104.6,-0.47276,0.00018,30.83925]
[1778875121417,27.96,79120.37,104.6,-0.47238,0.00018,30.83802]
[1778875123927,27.96,79121.99,104.6,-0.47208,0.00018,30.83704]
[1778875124820,27.96,79122.24,104.6,-0.47203,0.00018,30.83689]
[1778875126302,27.96,79124.11,104.6,-0.47169,0.00018,30.83574]
[1778875126452,27.96,79124.86,104.6,-0.47155,0.00018,30.83527]
[1778875127694,27.96,79124.77,104.6,-0.47157,0.00018,30.83532]
[1778875128466,27.96,79124.85,104.6,-0.47155,0.00018,30.83527]
[1778875130922,27.96,79125.98,104.6,-0.47135,0.00018,30.83456]
[1778875131487,27.96,79124.47,104.6,-0.47162,0.00018,30.83551]
[1778875134051,27.96,79125.33,104.6,-0.47147,0.00018,30.83497]
[1778875134508,27.96,79125.51,104.6,-0.47143,0.00018,30.83485]
[1778875135631,27.96,79125.43,104.6,-0.47145,0.00018,30.8349]
[1778875136522,27.96,79127.33,104.6,-0.4711,0.00018,30.83369]
[1778875138818,27.95,79129.84,104.6,-0.47064,0.00018,30.83205]
[1778875142484,27.95,79132.59,104.6,-0.47013,0.00018,30.8302]
[1778875145496,27.95,79132.54,104.6,-0.47014,0.00018,30.83023]
[1778875149356,27.95,79132.51,104.6,-0.47014,0.00018,30.83023]
[1778875150148,27.95,79134.09,104.6,-0.46985,0.00018,30.82915]
[1778875156192,27.94,79123.78,104.6,-0.47174,0.00018,30.83588]
[1778875156209,27.94,79123.78,104.6,-0.47174,0.00018,30.83588]
[1778875156266,27.94,79123.78,104.6,-0.47174,0.00018,30.83588]
[1778875156268,27.94,79123.78,104.6,-0.47174,0.00018,30.83588]
[1778875156269,27.94,79123.69,104.6,-0.47176,0.00018,30.83593]
[1778875157654,27.94,79121.68,104.6,-0.47212,0.00018,30.83716]
[1778875158755,27.94,79122.01,104.6,-0.47206,0.00018,30.83696]
[1778875160643,27.94,79127.38,104.6,-0.47108,0.00018,30.8336]
[1778875162473,27.94,79129.11,104.6,-0.47076,0.00018,30.83247]
[1778875162498,27.94,79129.11,104.6,-0.47076,0.00018,30.83247]
[1778875163482,27.94,79129.59,104.6,-0.47067,0.00018,30.83215]
[1778875166950,27.94,79131.51,104.6,-0.47032,0.00018,30.83087]
[1778875169062,27.94,79128.13,104.6,-0.47094,0.00018,30.8331]
[1778875174791,27.93,79123.81,104.6,-0.47173,0.00018,30.83276]
[1778875177776,27.93,79123.35,104.6,-0.47181,0.00018,30.83304]
[1778875177820,27.93,79123.35,104.6,-0.47181,0.00018,30.83304]
[1778875180746,27.93,79116.72,104.6,-0.47303,0.00018,30.83699]
[1778875180753,27.93,79116.72,104.6,-0.47303,0.00018,30.83699]
[1778875180774,27.93,79116.72,104.6,-0.47303,0.00018,30.83699]
[1778875181086,27.93,79116.72,104.6,-0.47303,0.00018,30.83699]
[1778875181099,27.93,79116.73,104.6,-0.47303,0.00018,30.83699]
[1778875185881,27.94,79111.91,104.6,-0.47392,0.00018,30.83969]
[1778875186416,27.94,79111.91,104.6,-0.47392,0.00018,30.83969]
[1778875186517,27.94,79115.46,104.6,-0.47327,0.00018,30.83773]
[1778875187265,27.94,79115.46,104.6,-0.47327,0.00018,30.83773]
[1778875188195,27.94,79118.12,104.6,-0.47278,0.00018,30.83621]
[1778875190603,27.94,79120.94,104.6,-0.47226,0.00018,30.83454]
[1778875191060,27.94,79120.7,104.6,-0.4723,0.00018,30.83469]
[1778875191107,27.94,79120.7,104.6,-0.4723,0.00018,30.83469]
[1778875191110,27.94,79117.9,104.6,-0.47282,0.00018,30.83634]
[1778875192183,27.94,79117.9,104.6,-0.47282,0.00018,30.83634]
[1778875192741,27.94,79112.52,104.6,-0.47381,0.00018,30.83938]
[1778875192749,27.94,79112.52,104.6,-0.47381,0.00018,30.83938]
[1778875192920,27.94,79100.56,104.6,-0.47601,0.00018,30.84544]
[1778875193848,27.94,79100.56,104.6,-0.47601,0.00018,30.84544]
[1778875195946,27.95,79098.08,104.6,-0.47647,0.00018,30.84659]
[1778875197961,27.95,79107.68,104.6,-0.4747,0.00018,30.84196]
[1778875198835,27.95,79107.68,104.6,-0.4747,0.00018,30.84196]
[1778875198840,27.95,79107.68,104.6,-0.4747,0.00018,30.84196]
[1778875199565,27.95,79107.68,104.6,-0.4747,0.00018,30.84196]
[1778875199667,27.95,79112.85,104.6,-0.47375,0.00018,30.83922]
[1778875199713,27.95,79112.85,104.6,-0.47375,0.00018,30.83922]
[1778875199734,27.95,79112.85,104.6,-0.47375,0.00018,30.83922]
[1778875200645,27.95,79112.85,104.6,-0.47375,0.00018,30.83922]
[1778875199976,27.95,79105.84,104.6,-0.47504,0.00018,30.8429]
[1778875201331,27.95,79105.84,104.6,-0.47504,0.00018,30.8429]
[1778875201354,27.95,79105.84,104.6,-0.47504,0.00018,30.8429]
[1778875201357,27.95,79105.84,104.6,-0.47504,0.00018,30.8429]
[1778875201388,27.95,79105.84,104.6,-0.47504,0.00018,30.8429]
[1778875201452,27.95,79105.84,104.6,-0.47504,0.00018,30.8429]
[1778875201460,27.95,79105.84,104.6,-0.47504,0.00018,30.8429]
[1778875201518,27.95,79105.84,104.6,-0.47504,0.00018,30.8429]
[1778875201551,27.95,79105.85,104.6,-0.47504,0.00018,30.8429]
[1778875202321,27.95,79105.85,104.6,-0.47504,0.00018,30.8429]
[1778875202422,27.95,79119.21,104.6,-0.47258,0.00018,30.83561]
[1778875202781,27.95,79119.21,104.6,-0.47258,0.00018,30.83561]
[1778875203504,27.95,79133.22,104.6,-0.47001,0.00018,30.8267]
[1778875203804,27.95,79133.22,104.6,-0.47001,0.00018,30.8267]
[1778875204233,27.95,79133.22,104.6,-0.47001,0.00018,30.8267]
[1778875204242,27.95,79133.22,104.6,-0.47001,0.00018,30.8267]
[1778875204321,27.95,79133.22,104.6,-0.47001,0.00018,30.8267]
[1778875205004,27.95,79134.0,104.6,-0.46987,0.00018,30.82616]
[1778875206588,27.95,79136.26,104.6,-0.46945,0.00018,30.82459]
[1778875209696,27.95,79140.13,104.6,-0.46874,0.00018,30.82182]
[1778875212746,27.95,79136.42,104.6,-0.46942,0.00018,30.82447]
[1778875217114,27.94,79140.64,104.6,-0.46864,0.00018,30.82144]
[1778875220647,27.94,79140.2,104.6,-0.46872,0.00018,30.82175]
[1778875221461,27.94,79139.42,104.6,-0.46887,0.00018,30.82232]
[1778875224617,27.94,79139.03,104.6,-0.46894,0.00018,30.82259]
[1778875227113,27.94,79137.54,104.6,-0.46921,0.00018,30.82365]
[1778875230197,27.94,79147.03,104.6,-0.46747,0.00018,30.81661]
[1778875232079,27.94,79146.27,104.6,-0.4676,0.00018,30.81413]
[1778875234544,27.94,79154.43,104.6,-0.4661,0.00018,30.80763]
[1778875240226,27.93,79154.98,104.6,-0.466,0.00018,30.80714]
[1778875240240,27.93,79154.98,104.6,-0.466,0.00018,30.80714]
[1778875242281,27.93,79169.56,104.6,-0.46332,0.00018,30.79439]
[1778875247317,27.93,79167.61,104.6,-0.46368,0.00018,30.79619]
[1778875249709,27.93,79167.82,104.6,-0.46364,0.00018,30.796]
[1778875259401,27.93,79163.54,104.6,-0.46442,0.00018,30.79983]
[1778875261777,27.93,79158.24,104.6,-0.4654,0.00018,30.80441]
[1778875261805,27.93,79158.24,104.6,-0.4654,0.00018,30.80441]
[1778875262152,27.93,79158.24,104.6,-0.4654,0.00018,30.80441]
[1778875262159,27.93,79158.24,104.6,-0.4654,0.00018,30.80441]
[1778875262181,27.93,79158.24,104.6,-0.4654,0.00018,30.80441]
[1778875262270,27.93,79158.24,104.6,-0.4654,0.00018,30.80441]
[1778875262278,27.93,79158.24,104.6,-0.4654,0.00018,30.80441]
[1778875262411,27.93,79158.24,104.6,-0.4654,0.00018,30.80441]
[1778875264697,27.92,79167.8,104.6,-0.46364,0.00018,30.79599]
[1778875267600,27.93,79168.05,104.6,-0.46359,0.00018,30.79576]
[1778875267706,27.93,79168.05,104.6,-0.46359,0.00018,30.79576]
[1778875268771,27.93,79171.11,104.6,-0.46303,0.00018,30.79295]
[1778875273082,27.93,79174.25,104.6,-0.46246,0.00018,30.79001]
[1778875275518,27.93,79165.94,104.6,-0.46398,0.00018,30.79769]
[1778875279071,27.93,79166.16,104.6,-0.46394,0.00018,30.79749]
[1778875280459,27.93,79163.99,104.6,-0.46434,0.00018,30.79943]
[1778875281560,27.93,79172.04,104.6,-0.46286,0.00018,30.79211]
[1778875286737,27.93,79177.71,104.6,-0.46183,0.00018,30.7867]
[1778875290328,27.93,79176.85,104.6,-0.46199,0.00018,30.78755]
[1778875290765,27.93,79176.85,104.6,-0.46199,0.00018,30.78755]
[1778875290623,27.93,79169.42,104.6,-0.46335,0.00018,30.79456]
[1778875291351,27.93,79169.42,104.6,-0.46335,0.00018,30.79456]
[1778875291630,27.93,79154.11,104.6,-0.46616,0.00018,30.8048]
[1778875291800,27.93,79154.11,104.6,-0.46616,0.00018,30.8048]
[1778875292773,27.93,79154.11,104.6,-0.46616,0.00018,30.8048]
[1778875292637,27.93,79146.94,104.6,-0.46747,0.00018,30.81051]
[1778875292805,27.93,79146.94,104.6,-0.46747,0.00018,30.81051]
[1778875293842,27.93,79144.68,104.6,-0.46789,0.00018,30.81224]
[1778875294988,27.93,79143.83,104.6,-0.46804,0.00018,30.81287]
[1778875295697,27.93,79143.83,104.6,-0.46804,0.00018,30.81287]
[1778875296389,27.93,79142.8,104.6,-0.46823,0.00018,30.81364]
[1778875299104,27.93,79150.8,104.6,-0.46676,0.00018,30.80746]
[1778875301377,27.93,79150.52,104.6,-0.46681,0.00018,30.80768]
[1778875301510,27.93,79150.52,104.6,-0.46681,0.00018,30.80768]
[1778875301564,27.93,79150.52,104.6,-0.46681,0.00018,30.80768]
[1778875301764,27.93,79150.52,104.6,-0.46681,0.00018,30.80768]
[1778875302707,27.93,79164.48,104.6,-0.46425,0.00018,30.79592]
[1778875307742,27.92,79169.46,104.6,-0.46333,0.00018,30.79138]
[1778875309280,27.92,79166.98,104.6,-0.46378,0.00018,30.79365]
[1778875313806,27.92,79160.42,104.6,-0.46499,0.00018,30.79944]
[1778875313922,27.92,79160.42,104.6,-0.46499,0.00018,30.79944]
[1778875314791,27.92,79152.91,104.6,-0.46637,0.00018,30.80572]
[1778875317192,27.92,79149.18,104.6,-0.46705,0.00018,30.8087]
[1778875317330,27.92,79149.18,104.6,-0.46705,0.00018,30.8087]
[1778875323130,27.92,79150.41,104.6,-0.46682,0.00018,30.80771]
[1778875323380,27.92,79150.41,104.6,-0.46682,0.00018,30.80771]
[1778875323433,27.92,79150.41,104.6,-0.46682,0.00018,30.80771]
[1778875325874,27.91,79159.64,104.6,-0.46512,0.00018,30.80006]
[1778875330910,27.91,79157.69,104.6,-0.46548,0.00018,30.80168]
[1778875333910,27.91,79157.99,104.6,-0.46542,0.00018,30.80141]
[1778875335925,27.9,79161.38,104.6,-0.46479,0.00018,30.79849]
[1778875342610,27.89,79154.81,104.6,-0.466,0.00018,30.80401]
[1778875342911,27.89,79157.62,104.6,-0.46548,0.00018,30.80165]
[1778875348029,27.89,79162.37,104.6,-0.4646,0.00018,30.79753]
[1778875353064,27.89,79161.39,104.6,-0.46478,0.00018,30.79531]
[1778875358099,27.88,79160.72,104.6,-0.4649,0.00018,30.79588]
[1778875363134,27.88,79157.17,104.6,-0.46554,0.00018,30.79887]
[1778875365154,27.88,79155.71,104.6,-0.46581,0.00018,30.8001]
[1778875366155,27.88,79163.58,104.6,-0.46436,0.00018,30.79332]
[1778875372197,27.88,79168.37,104.6,-0.46348,0.00018,30.78901]
[1778875377232,27.88,79168.35,104.6,-0.46349,0.00018,30.78903]
[1778875379689,27.88,79166.96,104.6,-0.46374,0.00018,30.7903]
[1778875380254,27.88,79158.62,104.6,-0.46528,0.00018,30.79765]
[1778875384577,27.87,79154.79,104.6,-0.46598,0.00018,30.80084]
[1778875384805,27.87,79154.79,104.6,-0.46598,0.00018,30.80084]
[1778875386300,27.87,79146.41,104.6,-0.46752,0.00018,30.80754]
[1778875391335,27.87,79144.34,104.6,-0.4679,0.00018,30.80912]
[1778875396370,27.87,79149.42,104.6,-0.46696,0.00018,30.80516]
[1778875401405,27.87,79148.1,104.6,-0.4672,0.00018,30.8062]
[1778875407447,27.86,79148.06,104.6,-0.46721,0.00018,30.80622]
[1778875412482,27.86,79149.03,104.6,-0.46703,0.00018,30.80238]
[1778875417519,27.86,79149.09,104.6,-0.46702,0.00018,30.80233]
[1778875419160,27.86,79149.22,104.6,-0.46699,0.00018,30.80222]
[1778875424567,27.85,79159.14,104.6,-0.46516,0.00018,30.79399]
[1778875425398,27.85,79159.14,104.6,-0.46516,0.00018,30.79399]
[1778875425505,27.85,79159.14,104.6,-0.46516,0.00018,30.79399]
[1778875425753,27.85,79159.14,104.6,-0.46516,0.00018,30.79399]
[1778875427588,27.85,79166.2,104.6,-0.46386,0.00018,30.78775]
[1778875433630,27.85,79166.6,104.6,-0.46379,0.00018,30.7874]
[1778875438665,27.85,79165.66,104.6,-0.46396,0.00018,30.78825]
[1778875443700,27.85,79162.68,104.6,-0.46451,0.00018,30.79091]
[1778875448738,27.85,79164.5,104.6,-0.46417,0.00018,30.7893]
[1778875453773,27.85,79165.23,104.6,-0.46404,0.00018,30.78865]
[1778875454832,27.85,79165.23,104.6,-0.46404,0.00018,30.78865]
[1778875455236,27.85,79164.48,104.6,-0.46418,0.00018,30.78932]
[1778875455806,27.85,79164.48,104.6,-0.46418,0.00018,30.78932]
[1778875455907,27.86,79153.78,104.6,-0.46615,0.00018,30.7985]
[1778875456794,27.85,79147.3,104.6,-0.46734,0.00018,30.8037]
[1778875461829,27.85,79144.51,104.6,-0.46785,0.00018,30.80584]
[1778875466864,27.85,79144.38,104.6,-0.46788,0.00018,30.80592]
[1778875467872,27.85,79144.38,104.6,-0.46788,0.00018,30.80592]
[1778875468016,27.85,79143.66,104.6,-0.46801,0.00018,30.80647]
[1778875468804,27.85,79143.66,104.6,-0.46801,0.00018,30.80647]
[1778875468880,27.85,79133.67,104.6,-0.46985,0.00018,30.8137]
[1778875473915,27.84,79133.67,104.6,-0.46985,0.00018,30.81062]
[1778875476783,27.84,79133.93,104.6,-0.4698,0.00018,30.81043]
[1778875481971,27.84,79139.43,104.6,-0.46878,0.00018,30.80651]
[1778875487006,27.84,79139.56,104.6,-0.46875,0.00018,30.8064]
[1778875490540,27.84,79141.78,104.6,-0.46834,0.00018,30.80476]
[1778875496069,27.84,79147.79,104.6,-0.46724,0.00018,30.80016]
[1778875497835,27.84,79147.79,104.6,-0.46724,0.00018,30.80016]
[1778875503118,27.84,79151.42,104.6,-0.46657,0.00018,30.79727]
[1778875504849,27.84,79151.42,104.6,-0.46657,0.00018,30.79727]
[1778875507172,27.84,79144.03,104.6,-0.46793,0.00018,30.80307]
[1778875510805,27.84,79142.13,104.6,-0.46828,0.00018,30.8045]
[1778875511155,27.84,79141.99,104.6,-0.4683,0.00018,30.8046]
[1778875514212,27.84,79132.9,104.6,-0.46998,0.00018,30.81111]
[1778875519059,27.83,79126.71,104.6,-0.47112,0.00018,30.81523]
[1778875519217,27.83,79126.71,104.6,-0.47112,0.00018,30.81523]
[1778875519394,27.83,79126.71,104.6,-0.47112,0.00018,30.81523]
[1778875519436,27.83,79126.71,104.6,-0.47112,0.00018,30.81523]
[1778875519528,27.83,79124.93,104.6,-0.47145,0.00018,30.81637]
[1778875520554,27.83,79124.93,104.6,-0.47145,0.00018,30.81637]
[1778875521271,27.83,79120.13,104.6,-0.47234,0.00018,30.81934]
[1778875524752,27.83,79115.03,104.6,-0.47328,0.00018,30.82233]
[1778875526054,27.83,79114.94,104.6,-0.47329,0.00018,30.82238]
[1778875526080,27.83,79114.94,104.6,-0.47329,0.00018,30.82238]
[1778875526490,27.83,79114.94,104.6,-0.47329,0.00018,30.82238]
[1778875526861,27.83,79114.94,104.6,-0.47329,0.00018,30.82238]
[1778875526870,27.83,79114.94,104.6,-0.47329,0.00018,30.82238]
[1778875526963,27.84,79110.37,104.6,-0.47414,0.00018,30.82491]
[1778875527303,27.84,79093.78,104.6,-0.47721,0.00018,30.83293]
[1778875528920,27.84,79093.78,104.6,-0.47721,0.00018,30.83293]
[1778875528928,27.84,79086.57,104.6,-0.47854,0.00018,30.83584]
[1778875529852,27.84,79086.57,104.6,-0.47854,0.00018,30.83584]
[1778875532937,27.84,79096.35,104.6,-0.47673,0.00018,30.82874]
[1778875537587,27.84,79101.59,104.6,-0.47576,0.00018,30.82633]
[1778875540154,27.84,79096.76,104.6,-0.47666,0.00018,30.82857]
[1778875540934,27.84,79096.76,104.6,-0.47666,0.00018,30.82857]
[1778875541284,27.84,79093.34,104.6,-0.47729,0.00018,30.83006]
[1778875541574,27.84,79093.34,104.6,-0.47729,0.00018,30.83006]
[1778875541667,27.84,79078.48,104.6,-0.48004,0.00018,30.83565]
[1778875543415,27.84,79074.0,104.6,-0.48086,0.00018,30.83704]
[1778875548450,27.84,79072.81,104.6,-0.48108,0.00018,30.83739]
[1778875549454,27.84,79072.81,104.6,-0.48108,0.00018,30.83739]
[1778875549539,27.84,79072.81,104.6,-0.48108,0.00018,30.83739]
[1778875549558,27.84,79072.81,104.6,-0.48108,0.00018,30.83739]
[1778875549749,27.84,79072.81,104.6,-0.48108,0.00018,30.83739]
[1778875549805,27.84,79072.81,104.6,-0.48108,0.00018,30.83739]
[1778875550464,27.84,79059.53,104.6,-0.48354,0.00019,30.84064]
[1778875552480,27.84,79056.89,104.6,-0.48403,0.00019,30.84115]
[1778875554065,27.84,79057.24,104.6,-0.48396,0.00019,30.84108]
[1778875555013,27.84,79057.24,104.6,-0.48396,0.00019,30.84108]
[1778875555017,27.84,79052.83,104.6,-0.48478,0.00019,30.84183]
[1778875555274,27.84,79052.83,104.6,-0.48478,0.00019,30.84183]
[1778875555611,27.84,79052.83,104.6,-0.48478,0.00019,30.84183]
[1778875559629,27.84,79053.68,104.6,-0.48462,0.00019,30.8417]
[1778875559646,27.84,79053.68,104.6,-0.48462,0.00019,30.8417]
[1778875559757,27.84,79053.68,104.6,-0.48462,0.00019,30.8417]
[1778875559782,27.84,79053.04,104.6,-0.48474,0.00019,30.8418]
[1778875560325,27.84,79053.04,104.6,-0.48474,0.00019,30.8418]
[1778875560669,27.84,79053.04,104.6,-0.48474,0.00019,30.8418]
[1778875560683,27.84,79053.04,104.6,-0.48474,0.00019,30.8418]
[1778875560751,27.84,79061.96,104.6,-0.48309,0.00019,30.84013]
[1778875561542,27.84,79073.01,104.6,-0.48105,0.00018,30.83733]
[1778875566577,27.83,79072.35,104.6,-0.48117,0.00019,30.83751]
[1778875571616,27.83,79070.95,104.6,-0.48142,0.00019,30.8379]
[1778875572467,27.83,79070.95,104.6,-0.48142,0.00019,30.8379]
[1778875572509,27.83,79070.95,104.6,-0.48142,0.00019,30.8379]
[1778875572844,27.83,79070.95,104.6,-0.48142,0.00019,30.8379]
[1778875572871,27.83,79070.95,104.6,-0.48142,0.00019,30.8379]
[1778875574637,27.8,79080.95,104.6,-0.47957,0.00019,30.83476]
[1778875578358,27.8,79082.14,104.6,-0.47934,0.00019,30.83434]
[1778875582254,27.79,79083.35,104.6,-0.47912,0.00019,30.83391]
[1778875583700,27.8,79094.0,104.6,-0.47715,0.00019,30.82969]
[1778875585686,27.8,79097.48,104.6,-0.4765,0.00019,30.82815]
[1778875586589,27.8,79099.71,104.6,-0.47609,0.00019,30.82712]
[1778875591757,27.81,79108.59,104.6,-0.47445,0.00018,30.81964]
[1778875596792,27.81,79110.32,104.6,-0.47413,0.00018,30.81874]
[1778875597870,27.81,79110.32,104.6,-0.47413,0.00018,30.81874]
[1778875597897,27.81,79110.32,104.6,-0.47413,0.00018,30.81874]
[1778875598958,27.81,79110.28,104.6,-0.47414,0.00018,30.81876]
[1778875598965,27.81,79110.28,104.6,-0.47414,0.00018,30.81876]
[1778875599056,27.81,79118.52,104.6,-0.47262,0.00018,30.8141]
[1778875604848,27.82,79120.14,104.6,-0.47232,0.00018,30.81315]
[1778875609265,27.82,79120.62,104.6,-0.47224,0.00018,30.81287]
[1778875609883,27.83,79121.02,104.6,-0.47216,0.00018,30.81264]
[1778875612125,27.83,79121.36,104.6,-0.4721,0.00018,30.81244]
[1778875612904,27.83,79122.09,104.6,-0.47197,0.00018,30.812]
[1778875613542,27.83,79122.09,104.6,-0.47197,0.00018,30.812]
[1778875613543,27.83,79122.09,104.6,-0.47197,0.00018,30.812]
[1778875614491,27.83,79124.01,104.6,-0.47162,0.00018,30.81081]
[1778875614541,27.83,79124.01,104.6,-0.47162,0.00018,30.81081]
[1778875614918,27.83,79127.95,104.6,-0.47089,0.00018,30.80828]
[1778875616387,27.83,79129.36,104.6,-0.47063,0.00018,30.80735]
[1778875621967,27.83,79130.98,104.6,-0.47033,0.00018,30.80625]
[1778875622596,27.83,79130.98,104.6,-0.47033,0.00018,30.80625]
[1778875623056,27.83,79124.3,104.6,-0.47156,0.00018,30.81061]
[1778875624495,27.83,79123.33,104.6,-0.47174,0.00018,30.81122]
[1778875631047,27.83,79124.28,104.6,-0.47156,0.00018,30.81063]
[1778875637076,27.83,79124.44,104.6,-0.47154,0.00018,30.81054]
[1778875642111,27.83,79131.25,104.6,-0.47028,0.00018,30.80609]
[1778875642460,27.83,79131.25,104.6,-0.47028,0.00018,30.80609]
[1778875643118,27.83,79119.79,104.6,-0.4724,0.00018,30.81341]
[1778875643433,27.83,79119.79,104.6,-0.4724,0.00018,30.81341]
[1778875643675,27.83,79119.79,104.6,-0.4724,0.00018,30.81341]
[1778875644138,27.84,79108.0,104.6,-0.47458,0.00018,30.82003]
[1778875646431,27.84,79105.03,104.6,-0.47512,0.00018,30.82156]
[1778875646536,27.84,79105.03,104.6,-0.47512,0.00018,30.82156]
[1778875646620,27.84,79105.03,104.6,-0.47512,0.00018,30.82156]
[1778875647574,27.84,79103.24,104.6,-0.47546,0.00018,30.82245]
[1778875647599,27.84,79103.24,104.6,-0.47546,0.00018,30.82245]
[1778875647714,27.84,79103.24,104.6,-0.47546,0.00018,30.82245]
[1778875647804,27.84,79103.24,104.6,-0.47546,0.00018,30.82245]
[1778875647902,27.84,79096.19,104.6,-0.47676,0.00018,30.82575]
[1778875648185,27.84,79096.19,104.6,-0.47676,0.00018,30.82575]
[1778875648188,27.84,79096.19,104.6,-0.47676,0.00018,30.82575]
[1778875648506,27.84,79096.19,104.6,-0.47676,0.00018,30.82575]
[1778875648602,27.84,79086.54,104.6,-0.47854,0.00018,30.82973]
[1778875649419,27.84,79086.54,104.6,-0.47854,0.00018,30.82973]
[1778875651463,27.84,79078.96,104.6,-0.47995,0.00018,30.83242]
[1778875652198,27.84,79078.74,104.6,-0.47999,0.00018,30.82943]
[1778875652279,27.84,79087.72,104.6,-0.47832,0.00018,30.82621]
[1778875653189,27.84,79097.45,104.6,-0.47653,0.00018,30.82212]
[1778875654787,27.84,79097.45,104.6,-0.47653,0.00018,30.82212]
[1778875655563,27.84,79100.13,104.6,-0.47603,0.00018,30.82089]
[1778875655616,27.84,79100.13,104.6,-0.47603,0.00018,30.82089]
[1778875661247,27.85,79107.02,104.6,-0.47476,0.00018,30.8175]
[1778875662817,27.85,79107.02,104.6,-0.47476,0.00018,30.8175]
[1778875662960,27.85,79107.02,104.6,-0.47476,0.00018,30.8175]
[1778875664268,27.85,79115.69,104.6,-0.47316,0.00018,30.81279]
[1778875669303,27.86,79117.32,104.6,-0.47286,0.00018,30.81187]
[1778875672533,27.86,79117.16,104.6,-0.47289,0.00018,30.81197]
[1778875672544,27.86,79117.16,104.6,-0.47289,0.00018,30.81197]
[1778875672548,27.86,79117.16,104.6,-0.47289,0.00018,30.81197]
[1778875672843,27.86,79117.16,104.6,-0.47289,0.00018,30.81197]
[1778875672854,27.86,79117.47,104.6,-0.47284,0.00018,30.8118]
[1778875673293,27.86,79117.47,104.6,-0.47284,0.00018,30.8118]
[1778875673401,27.86,79117.47,104.6,-0.47284,0.00018,30.8118]
[1778875673434,27.86,79117.47,104.6,-0.47284,0.00018,30.8118]
[1778875673466,27.86,79117.47,104.6,-0.47284,0.00018,30.8118]
[1778875673472,27.86,79125.34,104.6,-0.47139,0.00018,30.807]
[1778875675538,27.86,79130.25,104.6,-0.47048,0.00018,30.80379]
[1778875675547,27.86,79130.25,104.6,-0.47048,0.00018,30.80379]
[1778875676658,27.86,79132.98,104.6,-0.46998,0.00018,30.80194]
[1778875682394,27.86,79136.61,104.6,-0.46931,0.00018,30.7994]
[1778875684600,27.86,79136.61,104.6,-0.46931,0.00018,30.7994]
[1778875693012,27.86,79136.79,104.6,-0.46927,0.00018,30.79927]
[1778875693098,27.86,79137.95,104.6,-0.46906,0.00018,30.79843]
[1778875698509,27.85,79133.92,104.6,-0.4698,0.00018,30.80126]
[1778875703544,27.85,79138.8,104.6,-0.4689,0.00018,30.79778]
[1778875708668,27.85,79138.42,104.6,-0.46896,0.00018,30.79805]
[1778875708769,27.85,79136.76,104.6,-0.46927,0.00018,30.79924]
[1778875713792,27.84,79130.52,104.6,-0.47042,0.00018,30.80047]
[1778875719656,27.84,79125.55,104.6,-0.47133,0.00018,30.80371]
[1778875724691,27.83,79124.67,104.6,-0.47149,0.00018,30.80426]
[1778875729726,27.83,79129.05,104.6,-0.47068,0.00018,30.80141]
[1778875733628,27.83,79129.1,104.6,-0.47067,0.00018,30.80137]
[1778875734488,27.83,79130.16,104.6,-0.47047,0.00018,30.80066]
[1778875736576,27.83,79135.13,104.6,-0.46956,0.00018,30.79725]
[1778875740697,27.83,79130.0,104.6,-0.4705,0.00018,30.80076]
[1778875741772,27.83,79127.59,104.6,-0.47095,0.00018,30.80235]
[1778875741962,27.83,79127.59,104.6,-0.47095,0.00018,30.80235]
[1778875742175,27.83,79127.59,104.6,-0.47095,0.00018,30.80235]
[1778875742199,27.83,79117.95,104.6,-0.47273,0.00018,30.80833]
[1778875742291,27.83,79117.95,104.6,-0.47273,0.00018,30.80833]
[1778875742429,27.83,79117.95,104.6,-0.47273,0.00018,30.80833]
[1778875742817,27.83,79110.87,104.6,-0.47404,0.00018,30.81234]
[1778875743432,27.83,79110.87,104.6,-0.47404,0.00018,30.81234]
[1778875744842,27.83,79110.16,104.6,-0.47417,0.00018,30.81273]
[1778875746500,27.83,79108.25,104.6,-0.47452,0.00018,30.81375]
[1778875748117,27.83,79108.34,104.6,-0.47451,0.00018,30.81371]
[1778875749154,27.83,79105.21,104.6,-0.47509,0.00018,30.81532]
[1778875750580,27.84,79104.17,104.6,-0.47528,0.00018,30.81585]
[1778875755909,27.84,79100.93,104.6,-0.47588,0.00018,30.81743]
[1778875756398,27.84,79100.93,104.6,-0.47588,0.00018,30.81743]
[1778875758370,27.84,79107.91,104.6,-0.47459,0.00018,30.81395]
[1778875761652,27.84,79109.52,104.6,-0.4743,0.00018,30.81311]
[1778875766986,27.85,79109.17,104.6,-0.47436,0.00018,30.81331]
[1778875772021,27.85,79108.35,104.6,-0.47452,0.00018,30.81069]
[1778875775408,27.86,79105.64,104.6,-0.47502,0.00018,30.81209]
[1778875780077,27.86,79093.71,104.6,-0.47722,0.00018,30.81766]
[1778875783893,27.86,79094.79,104.6,-0.47702,0.00018,30.8172]
[1778875785014,27.86,79098.28,104.6,-0.47638,0.00018,30.81565]
[1778875794176,27.87,79092.04,104.6,-0.47753,0.00018,30.81838]
[1778875799210,27.87,79092.89,104.6,-0.47738,0.00018,30.81803]
[1778875800973,27.87,79092.68,104.6,-0.47742,0.00018,30.81812]
[1778875801195,27.87,79092.68,104.6,-0.47742,0.00018,30.81812]
[1778875801297,27.87,79089.26,104.6,-0.47805,0.00018,30.81952]
[1778875801341,27.87,79089.26,104.6,-0.47805,0.00018,30.81952]
[1778875801361,27.87,79089.26,104.6,-0.47805,0.00018,30.81952]
[1778875801541,27.87,79089.26,104.6,-0.47805,0.00018,30.81952]
[1778875802234,27.87,79082.23,104.6,-0.47935,0.00018,30.82215]
[1778875802804,27.87,79082.23,104.6,-0.47935,0.00018,30.82215]
[1778875805514,27.88,79086.52,104.6,-0.47856,0.00018,30.82059]
[1778875806262,27.88,79094.51,104.6,-0.47708,0.00018,30.81735]
[1778875806761,27.88,79094.51,104.6,-0.47708,0.00018,30.81735]
[1778875807052,27.88,79094.51,104.6,-0.47708,0.00018,30.81735]
[1778875808240,27.88,79098.79,104.6,-0.47629,0.00018,30.81545]
[1778875815326,27.88,79095.22,104.6,-0.47695,0.00018,30.81705]
[1778875820361,27.88,79094.33,104.6,-0.47712,0.00018,30.81745]
[1778875825396,27.89,79093.92,104.6,-0.4772,0.00018,30.81763]
[1778875826593,27.89,79093.92,104.6,-0.4772,0.00018,30.81763]
[1778875831804,27.89,79088.83,104.6,-0.47814,0.00018,30.81972]
[1778875832121,27.89,79088.83,104.6,-0.47814,0.00018,30.81972]
[1778875832722,27.89,79088.59,104.6,-0.47818,0.00018,30.81675]
[1778875833646,27.89,79083.58,104.6,-0.4791,0.00018,30.81863]
[1778875833669,27.89,79077.13,104.6,-0.4803,0.00018,30.8208]
[1778875838155,27.89,79076.25,104.6,-0.48046,0.00018,30.82108]
[1778875841362,27.88,79075.23,104.6,-0.48064,0.00018,30.82138]
[1778875841442,27.88,79075.23,104.6,-0.48064,0.00018,30.82138]
[1778875844927,27.88,79078.79,104.6,-0.47999,0.00018,30.82026]
[1778875848116,27.88,79084.67,104.6,-0.4789,0.00018,30.81821]
[1778875848620,27.87,79085.43,104.6,-0.47876,0.00018,30.81793]
[1778875850639,27.87,79087.92,104.6,-0.4783,0.00018,30.81698]
[1778875850682,27.87,79087.92,104.6,-0.4783,0.00018,30.81698]
[1778875856613,27.87,79083.91,104.6,-0.47904,0.00018,30.81848]
[1778875857768,27.87,79083.91,104.6,-0.47904,0.00018,30.81848]
[1778875857804,27.87,79083.91,104.6,-0.47904,0.00018,30.81848]
[1778875857863,27.87,79083.91,104.6,-0.47904,0.00018,30.81848]
[1778875859426,27.87,79079.8,104.6,-0.4798,0.00018,30.81991]
[1778875862229,27.87,79076.09,104.6,-0.48048,0.00018,30.82111]
[1778875863059,27.87,79074.46,104.6,-0.48078,0.00018,30.8216]
[1778875865516,27.87,79074.7,104.6,-0.48074,0.00018,30.82153]
[1778875865780,27.87,79074.7,104.6,-0.48074,0.00018,30.82153]
[1778875865839,27.87,79074.7,104.6,-0.48074,0.00018,30.82153]
[1778875865997,27.87,79074.07,104.6,-0.48085,0.00018,30.82171]
[1778875868041,27.87,79070.34,104.6,-0.48154,0.00018,30.82277]
[1778875868059,27.87,79070.34,104.6,-0.48154,0.00018,30.82277]
[1778875868277,27.87,79070.34,104.6,-0.48154,0.00018,30.82277]
[1778875868279,27.87,79067.86,104.6,-0.482,0.00018,30.82343]
[1778875868804,27.87,79067.86,104.6,-0.482,0.00018,30.82343]
[1778875869249,27.87,79067.86,104.6,-0.482,0.00018,30.82343]
[1778875869316,27.86,79074.08,104.6,-0.48085,0.00018,30.82171]
[1778875871962,27.86,79078.78,104.6,-0.47998,0.00018,30.82024]
[1778875877761,27.87,79074.17,104.6,-0.48084,0.00018,30.82168]
[1778875878604,27.87,79074.17,104.6,-0.48084,0.00018,30.82168]
[1778875879675,27.87,79074.55,104.6,-0.48077,0.00018,30.82157]
[1778875884811,27.86,79073.54,104.6,-0.48095,0.00018,30.82187]
[1778875889846,27.86,79073.77,104.6,-0.48091,0.00018,30.82179]
[1778875894881,27.85,79073.92,104.6,-0.48088,0.00018,30.81868]
[1778875899918,27.85,79073.26,104.6,-0.481,0.00019,30.81887]
[1778875900562,27.85,79073.26,104.6,-0.481,0.00019,30.81887]
[1778875904338,27.85,79073.51,104.6,-0.48095,0.00019,30.81879]
[1778875904951,27.85,79073.27,104.6,-0.481,0.00019,30.81886]
[1778875910033,27.85,79072.33,104.6,-0.48117,0.00019,30.81913]
[1778875910056,27.85,79072.33,104.6,-0.48117,0.00019,30.81913]
[1778875910134,27.84,79069.8,104.6,-0.48164,0.00019,30.81983]
[1778875910568,27.84,79069.8,104.6,-0.48164,0.00019,30.81983]
[1778875910609,27.84,79069.8,104.6,-0.48164,0.00019,30.81983]
[1778875912888,27.86,79067.31,104.6,-0.4821,0.00018,30.8205]
[1778875917127,27.87,79072.64,104.6,-0.48112,0.00018,30.81907]
[1778875917804,27.87,79072.57,104.6,-0.48113,0.00018,30.81909]
[1778875922265,27.88,79072.74,104.6,-0.4811,0.00018,30.81904]
[1778875922433,27.88,79072.36,104.6,-0.48117,0.00018,30.81915]
[1778875929119,27.88,79072.09,104.6,-0.48122,0.00018,30.81924]
[1778875934154,27.89,79072.09,104.6,-0.48123,0.00018,30.81925]
[1778875939189,27.9,79072.31,104.6,-0.48119,0.00018,30.81919]
[1778875944234,27.9,79072.45,104.6,-0.48116,0.00018,30.81915]
[1778875948263,27.9,79079.82,104.6,-0.4798,0.00018,30.81688]
[1778875953300,27.91,79073.0,104.6,-0.48106,0.00018,30.81594]
[1778875955742,27.91,79077.08,104.6,-0.48031,0.00018,30.81471]
[1778875956321,27.91,79080.39,104.6,-0.4797,0.00018,30.81363]
[1778875958879,27.91,79083.92,104.6,-0.47905,0.00018,30.8124]
[1778875958885,27.91,79083.92,104.6,-0.47905,0.00018,30.8124]
[1778875961311,27.91,79090.78,104.6,-0.47778,0.00018,30.80977]
[1778875962035,27.91,79090.43,104.6,-0.47785,0.00018,30.80992]
[1778875967398,27.92,79085.91,104.6,-0.47868,0.00018,30.81168]
[1778875972433,27.92,79087.07,104.6,-0.47847,0.00018,30.81124]
[1778875977468,27.92,79086.95,104.6,-0.47849,0.00018,30.81129]
[1778875982504,27.92,79086.44,104.6,-0.47859,0.00018,30.81149]
[1778875987540,27.93,79089.86,104.6,-0.47796,0.00018,30.81017]
[1778875988520,27.93,79089.86,104.6,-0.47796,0.00018,30.81017]
[1778875993582,27.93,79090.71,104.6,-0.4778,0.00018,30.80983]
[1778875998617,27.93,79091.07,104.6,-0.47774,0.00018,30.80969]
[1778876003030,27.93,79091.5,104.6,-0.47766,0.00018,30.80952]
[1778876006248,27.93,79091.5,104.6,-0.47766,0.00018,30.80952]
[1778876006673,27.94,79099.36,104.6,-0.47621,0.00018,30.8061]
[1778876009433,27.94,79102.83,104.6,-0.47557,0.00018,30.80446]
[1778876009707,27.94,79105.37,104.6,-0.4751,0.00018,30.80321]
[1778876015736,27.95,79114.36,104.6,-0.47345,0.00018,30.7954]
[1778876020771,27.95,79115.23,104.6,-0.47329,0.00018,30.79493]
[1778876025806,27.96,79116.82,104.6,-0.47301,0.00018,30.79404]
[1778876030841,27.96,79114.3,104.6,-0.47347,0.00018,30.79548]
[1778876035876,27.97,79113.25,104.6,-0.47367,0.00018,30.79608]
[1778876040911,27.97,79111.22,104.6,-0.47404,0.00018,30.7972]
[1778876044080,27.97,79108.38,104.6,-0.47457,0.00018,30.7987]
[1778876044569,27.97,79105.9,104.6,-0.47502,0.00018,30.79997]
[1778876048478,27.98,79102.84,104.6,-0.47559,0.00018,30.80148]
[1778876050983,27.98,79095.8,104.6,-0.47688,0.00018,30.80471]
[1778876053068,27.98,79095.79,104.6,-0.47689,0.00018,30.80472]
[1778876053977,27.98,79095.17,104.6,-0.477,0.00018,30.80499]
[1778876059037,27.98,79105.67,104.6,-0.47507,0.00018,30.8001]
[1778876061571,27.98,79106.54,104.6,-0.47491,0.00018,30.79967]
[1778876067093,27.99,79111.82,104.6,-0.47394,0.00018,30.79691]
[1778876072128,27.99,79108.83,104.6,-0.47449,0.00018,30.79544]
[1778876077164,27.99,79108.18,104.6,-0.47461,0.00018,30.79578]
[1778876082199,28.0,79107.98,104.6,-0.47465,0.00018,30.79589]
[1778876087234,28.0,79108.13,104.6,-0.47462,0.00018,30.79582]
[1778876094283,28.0,79108.87,104.6,-0.47449,0.00018,30.79545]
[1778876099318,28.0,79108.91,104.6,-0.47448,0.00018,30.79543]
[1778876104353,28.01,79108.22,104.6,-0.47461,0.00018,30.79579]
[1778876109388,28.01,79108.57,104.6,-0.47455,0.00018,30.79562]
[1778876114423,28.01,79108.9,104.6,-0.47449,0.00018,30.79545]
[1778876119458,28.01,79108.22,104.6,-0.47461,0.00018,30.79581]
[1778876124493,28.01,79109.16,104.6,-0.47444,0.00018,30.79533]
[1778876129528,28.02,79108.51,104.6,-0.47456,0.00018,30.79567]
[1778876134563,28.02,79109.04,104.6,-0.47447,0.00018,30.79233]
[1778876139598,28.02,79109.0,104.6,-0.47447,0.00018,30.79235]
[1778876150423,28.02,79109.07,104.6,-0.47446,0.00018,30.79232]
[1778876156421,28.02,79102.83,104.6,-0.47561,0.00018,30.79545]
[1778876156890,28.02,79102.82,104.6,-0.47561,0.00018,30.79545]
[1778876160399,28.02,79098.31,104.6,-0.47644,0.00018,30.79755]
[1778876160545,28.02,79098.31,104.6,-0.47644,0.00018,30.79755]
[1778876161959,28.03,79099.13,104.6,-0.47629,0.00018,30.79718]
[1778876163018,28.03,79100.71,104.6,-0.476,0.00018,30.79646]
[1778876164542,28.03,79105.94,104.6,-0.47504,0.00018,30.79393]
[1778876169812,28.03,79112.4,104.6,-0.47385,0.00018,30.79057]
[1778876174850,28.03,79110.25,104.6,-0.47425,0.00018,30.79173]
[1778876179886,28.03,79106.5,104.6,-0.47494,0.00018,30.79367]
[1778876184921,28.04,79105.85,104.6,-0.47506,0.00018,30.794]
[1778876189082,28.04,79105.63,104.6,-0.4751,0.00018,30.79411]
[1778876190273,28.04,79105.13,104.6,-0.47519,0.00018,30.79436]
[1778876190467,28.04,79105.13,104.6,-0.47519,0.00018,30.79436]
[1778876191970,28.04,79095.31,104.6,-0.477,0.00018,30.79583]
[1778876197005,28.04,79093.26,104.6,-0.47737,0.00018,30.7967]
[1778876201809,28.04,79093.04,104.6,-0.47741,0.00018,30.7968]
[1778876207075,28.04,79087.99,104.6,-0.47834,0.00018,30.79881]
[1778876212110,28.05,79085.88,104.6,-0.47873,0.00018,30.79961]
[1778876217145,28.05,79085.59,104.6,-0.47879,0.00018,30.79972]
[1778876222180,28.05,79079.32,104.6,-0.47994,0.00018,30.80189]
[1778876227215,28.06,79081.3,104.6,-0.47958,0.00018,30.80124]
[1778876230236,28.06,79089.43,104.6,-0.47808,0.00018,30.79828]
[1778876235271,28.06,79088.85,104.6,-0.47819,0.00018,30.79851]
[1778876240306,28.06,79088.76,104.6,-0.47821,0.00018,30.79854]
[1778876245341,28.06,79088.44,104.6,-0.47827,0.00018,30.79867]
[1778876248438,28.06,79089.97,104.6,-0.47799,0.00018,30.79807]
[1778876248476,28.06,79089.97,104.6,-0.47799,0.00018,30.79807]
[1778876248724,28.06,79089.97,104.6,-0.47799,0.00018,30.79807]
[1778876251609,28.06,79095.06,104.6,-0.47705,0.00018,30.79598]
[1778876257425,28.06,79095.3,104.6,-0.47701,0.00018,30.79281]
[1778876262460,28.07,79095.8,104.6,-0.47692,0.00018,30.7926]
[1778876269509,28.07,79095.69,104.6,-0.47694,0.00018,30.79265]
[1778876274544,28.07,79095.57,104.6,-0.47696,0.00018,30.79271]
[1778876279579,28.07,79095.42,104.6,-0.47699,0.00018,30.79277]
[1778876284614,28.07,79095.88,104.6,-0.4769,0.00018,30.79258]
[1778876286628,28.07,79104.48,104.6,-0.47533,0.00018,30.78862]
[1778876291664,28.07,79103.81,104.6,-0.47545,0.00018,30.78895]
[1778876295849,28.07,79104.21,104.6,-0.47538,0.00018,30.78876]
[1778876301734,28.08,79104.39,104.6,-0.47535,0.00018,30.78867]
[1778876302735,28.08,79104.39,104.6,-0.47535,0.00018,30.78867]
[1778876306492,28.08,79104.52,104.6,-0.47532,0.00018,30.78861]
[1778876306556,28.08,79104.52,104.6,-0.47532,0.00018,30.78861]
[1778876306582,28.08,79104.52,104.6,-0.47532,0.00018,30.78861]
[1778876306584,28.08,79104.52,104.6,-0.47532,0.00018,30.78861]
[1778876306716,28.08,79104.52,104.6,-0.47532,0.00018,30.78861]
[1778876306770,28.08,79104.52,104.6,-0.47532,0.00018,30.78861]
[1778876306773,28.08,79113.74,104.6,-0.47363,0.00018,30.78383]
[1778876306822,28.08,79113.74,104.6,-0.47363,0.00018,30.78383]
[1778876307088,28.08,79113.74,104.6,-0.47363,0.00018,30.78383]
[1778876307238,28.08,79113.74,104.6,-0.47363,0.00018,30.78383]
[1778876307500,28.08,79113.74,104.6,-0.47363,0.00018,30.78383]
[1778876307780,28.08,79121.16,104.6,-0.47227,0.00018,30.77958]
[1778876308787,28.08,79130.68,104.6,-0.47053,0.00018,30.7736]
[1778876308816,28.08,79130.68,104.6,-0.47053,0.00018,30.7736]
[1778876309794,28.08,79131.76,104.6,-0.47033,0.00018,30.77288]
[1778876310154,28.08,79131.76,104.6,-0.47033,0.00018,30.77288]
[1778876310165,28.08,79131.76,104.6,-0.47033,0.00018,30.77288]
[1778876310167,28.08,79131.76,104.6,-0.47033,0.00018,30.77288]
[1778876310802,28.08,79130.86,104.6,-0.47049,0.00018,30.77348]
[1778876311443,28.08,79130.86,104.6,-0.47049,0.00018,30.77348]
[1778876316900,28.07,79131.77,104.6,-0.47032,0.00018,30.76978]
[1778876321672,28.07,79128.17,104.6,-0.47098,0.00018,30.77213]
[1778876326970,28.06,79125.96,104.6,-0.47138,0.00018,30.77351]
[1778876328695,28.06,79125.96,104.6,-0.47138,0.00018,30.77351]
[1778876332819,28.06,79126.81,104.6,-0.47122,0.00018,30.77296]
[1778876336498,28.05,79125.37,104.6,-0.47148,0.00018,30.77386]
[1778876336501,28.05,79125.37,104.6,-0.47148,0.00018,30.77386]
[1778876342078,28.05,79124.31,104.6,-0.47168,0.00018,30.77451]
[1778876347113,28.05,79124.66,104.6,-0.47161,0.00018,30.77428]
[1778876347862,28.05,79124.66,104.6,-0.47161,0.00018,30.77428]
[1778876350421,28.05,79119.12,104.6,-0.47263,0.00018,30.77763]
[1778876350476,28.05,79119.12,104.6,-0.47263,0.00018,30.77763]
[1778876350523,28.05,79116.68,104.6,-0.47308,0.00018,30.77903]
[1778876356176,28.06,79116.16,104.6,-0.47317,0.00018,30.77934]
[1778876361211,28.06,79115.89,104.6,-0.47323,0.00018,30.77951]
[1778876366246,28.07,79116.65,104.6,-0.47309,0.00018,30.7791]
[1778876371281,28.07,79116.17,104.6,-0.47318,0.00018,30.77631]
[1778876374773,28.07,79115.31,104.6,-0.47334,0.00018,30.7768]
[1778876376892,28.07,79111.15,104.6,-0.4741,0.00018,30.77907]
[1778876378330,28.08,79111.43,104.6,-0.47405,0.00018,30.77893]
[1778876382358,28.08,79113.99,104.6,-0.47358,0.00018,30.77755]
[1778876388400,28.08,79117.41,104.6,-0.47296,0.00018,30.77564]
[1778876391421,28.08,79109.96,104.6,-0.47433,0.00018,30.77973]
[1778876396457,28.09,79107.39,104.6,-0.4748,0.00018,30.78106]
[1778876401491,28.09,79106.49,104.6,-0.47496,0.00018,30.78151]
[1778876403800,28.09,79106.43,104.6,-0.47497,0.00018,30.78155]
[1778876403908,28.09,79106.43,104.6,-0.47497,0.00018,30.78155]
[1778876404902,28.09,79106.47,104.6,-0.47497,0.00018,30.78153]
[1778876404512,28.09,79100.09,104.6,-0.47614,0.00018,30.78459]
[1778876405975,28.09,79095.5,104.6,-0.47698,0.00018,30.78663]
[1778876410609,28.09,79095.51,104.6,-0.47698,0.00018,30.78663]
[1778876410804,28.09,79095.51,104.6,-0.47698,0.00018,30.78663]
[1778876414983,28.09,79089.36,104.6,-0.47811,0.00018,30.78915]
[1778876416486,28.09,79088.55,104.6,-0.47826,0.00018,30.78946]
[1778876417186,28.09,79082.63,104.6,-0.47934,0.00018,30.79162]
[1778876417193,28.09,79082.63,104.6,-0.47934,0.00018,30.79162]
[1778876417232,28.09,79082.63,104.6,-0.47934,0.00018,30.79162]
[1778876419224,28.09,79076.54,104.6,-0.48046,0.00018,30.79361]
[1778876420557,28.09,79075.12,104.6,-0.48072,0.00018,30.79403]
[1778876421102,28.09,79075.12,104.6,-0.48072,0.00018,30.79403]
[1778876427673,28.09,79074.79,104.6,-0.48078,0.00018,30.79413]
[1778876433423,28.09,79075.04,104.6,-0.48073,0.00018,30.79405]
[1778876433586,28.09,79075.04,104.6,-0.48073,0.00018,30.79405]
[1778876433616,28.09,79075.04,104.6,-0.48073,0.00018,30.79405]
[1778876433702,28.09,79075.04,104.6,-0.48073,0.00018,30.79405]
[1778876433903,28.09,79075.04,104.6,-0.48073,0.00018,30.79405]
[1778876433941,28.09,79074.57,104.6,-0.48082,0.00018,30.79112]
[1778876434141,28.09,79074.57,104.6,-0.48082,0.00018,30.79112]
[1778876434515,28.09,79074.57,104.6,-0.48082,0.00018,30.79112]
[1778876434841,28.09,79074.57,104.6,-0.48082,0.00018,30.79112]
[1778876434857,28.09,79074.57,104.6,-0.48082,0.00018,30.79112]
[1778876434873,28.09,79063.33,104.6,-0.48288,0.00018,30.794]
[1778876435504,28.09,79063.33,104.6,-0.48288,0.00018,30.794]
[1778876435733,28.09,79063.33,104.6,-0.48288,0.00018,30.794]
[1778876435753,28.09,79052.93,104.6,-0.48479,0.00018,30.79593]
[1778876436124,28.09,79052.93,104.6,-0.48479,0.00018,30.79593]
[1778876437842,28.09,79052.26,104.6,-0.48492,0.00018,30.79603]
[1778876440923,28.09,79051.49,104.6,-0.48506,0.00018,30.79614]
[1778876441042,28.09,79051.43,104.6,-0.48507,0.00018,30.79615]
[1778876441617,28.09,79051.43,104.6,-0.48507,0.00018,30.79615]
[1778876441772,28.09,79049.35,104.6,-0.48545,0.00018,30.79643]
[1778876442728,28.09,79049.35,104.6,-0.48545,0.00018,30.79643]
[1778876443399,28.09,79047.86,104.6,-0.48573,0.00018,30.79661]
[1778876443786,28.09,79047.31,104.6,-0.48583,0.00018,30.79668]
[1778876444047,28.09,79047.31,104.6,-0.48583,0.00018,30.79668]
[1778876449393,28.08,79042.29,104.6,-0.48675,0.00018,30.79717]
[1778876452219,28.08,79040.86,104.6,-0.48701,0.00018,30.79728]
[1778876457886,28.08,79038.92,104.6,-0.48737,0.00018,30.79741]
[1778876458394,28.08,79038.92,104.6,-0.48737,0.00018,30.79741]
[1778876463446,28.08,79040.2,104.6,-0.48713,0.00018,30.79733]
[1778876465478,28.08,79045.08,104.6,-0.48624,0.00018,30.79692]
[1778876470977,28.06,79044.52,104.6,-0.48634,0.00018,30.79697]
[1778876472350,28.06,79044.52,104.6,-0.48634,0.00018,30.79697]
[1778876478028,28.05,79043.94,104.6,-0.48644,0.00018,30.79702]
[1778876483063,28.05,79041.08,104.6,-0.48697,0.00018,30.79726]
[1778876488098,28.05,79038.07,104.6,-0.48752,0.00018,30.79745]
[1778876489602,28.05,79038.07,104.6,-0.48752,0.00018,30.79745]
[1778876489757,28.05,79038.07,104.6,-0.48752,0.00018,30.79745]
[1778876498172,28.04,79038.55,104.6,-0.48743,0.00018,30.79436]
[1778876503209,28.04,79037.44,104.6,-0.48764,0.00018,30.79442]
[1778876507238,28.04,79045.65,104.6,-0.48613,0.00018,30.79378]
[1778876512273,28.04,79053.68,104.6,-0.48465,0.00018,30.79272]
[1778876517308,28.03,79055.85,104.6,-0.48425,0.00018,30.79236]
[1778876518038,28.03,79055.85,104.6,-0.48425,0.00018,30.79236]
[1778876521224,28.03,79056.28,104.6,-0.48417,0.00018,30.79228]
[1778876526371,28.03,79057.18,104.6,-0.484,0.00018,30.79212]
[1778876528488,28.03,79057.18,104.6,-0.484,0.00018,30.79212]
[1778876528878,28.03,79057.18,104.6,-0.484,0.00018,30.79212]
[1778876528979,28.03,79057.28,104.6,-0.48398,0.00018,30.7921]
[1778876530399,28.03,79065.31,104.6,-0.4825,0.00018,30.79043]
[1778876532340,28.03,79065.28,104.6,-0.48251,0.00018,30.79044]
[1778876533162,28.03,79065.54,104.6,-0.48246,0.00018,30.79038]
[1778876533206,28.03,79065.54,104.6,-0.48246,0.00018,30.79038]
[1778876533502,28.03,79065.54,104.6,-0.48246,0.00018,30.79038]
[1778876536095,28.03,79071.8,104.6,-0.48131,0.00018,30.78878]
[1778876536469,28.03,79071.8,104.6,-0.48131,0.00018,30.78878]
[1778876542345,28.04,79075.57,104.6,-0.48062,0.00018,30.78769]
[1778876545185,28.04,79076.27,104.6,-0.48049,0.00018,30.78748]
[1778876546972,28.04,79078.46,104.6,-0.48009,0.00018,30.7868]
[1778876547519,28.04,79079.96,104.6,-0.47981,0.00018,30.78631]
[1778876552214,28.04,79081.45,104.6,-0.47954,0.00018,30.78275]
[1778876555499,28.05,79082.2,104.6,-0.4794,0.00018,30.78249]
[1778876561617,28.05,79083.17,104.6,-0.47923,0.00018,30.78216]
[1778876566656,28.05,79085.79,104.6,-0.47874,0.00018,30.78123]
[1778876569125,28.05,79089.37,104.6,-0.47809,0.00018,30.77987]
[1778876574712,28.06,79091.54,104.6,-0.47769,0.00018,30.77901]
[1778876575849,28.06,79091.54,104.6,-0.47769,0.00018,30.77901]
[1778876582768,28.06,79092.14,104.6,-0.47758,0.00018,30.77877]
[1778876587803,28.06,79092.08,104.6,-0.47759,0.00018,30.7788]
[1778876592838,28.06,79093.12,104.6,-0.4774,0.00018,30.77837]
[1778876597332,28.06,79093.27,104.6,-0.47737,0.00018,30.77831]
[1778876597398,28.06,79093.27,104.6,-0.47737,0.00018,30.77831]
[1778876600600,28.06,79100.46,104.6,-0.47605,0.00018,30.77515]
[1778876605929,28.07,79100.45,104.6,-0.47606,0.00018,30.77516]
[1778876610964,28.07,79100.67,104.6,-0.47602,0.00018,30.77507]
[1778876615999,28.07,79100.57,104.6,-0.47604,0.00018,30.77204]
[1778876621034,28.07,79100.93,104.6,-0.47597,0.00018,30.77188]
[1778876623270,28.07,79100.93,104.6,-0.47597,0.00018,30.77188]
[1778876629090,28.07,79100.51,104.6,-0.47605,0.00018,30.77208]
[1778876633588,28.08,79100.32,104.6,-0.47608,0.00018,30.77217]
[1778876635609,28.08,79101.18,104.6,-0.47593,0.00018,30.77177]
[1778876641174,28.08,79102.78,104.6,-0.47563,0.00018,30.77101]
[1778876642816,28.08,79102.78,104.6,-0.47563,0.00018,30.77101]
[1778876643348,28.08,79099.9,104.6,-0.47616,0.00018,30.77236]
[1778876647381,28.08,79093.64,104.6,-0.47731,0.00018,30.77511]
[1778876647512,28.08,79093.64,104.6,-0.47731,0.00018,30.77511]
[1778876648012,28.08,79093.64,104.6,-0.47731,0.00018,30.77511]
[1778876648223,28.08,79086.83,104.6,-0.47856,0.00018,30.77781]
[1778876652912,28.08,79082.63,104.6,-0.47933,0.00018,30.77932]
[1778876653037,28.08,79082.63,104.6,-0.47933,0.00018,30.77932]
[1778876653103,28.08,79082.63,104.6,-0.47933,0.00018,30.77932]
[1778876653804,28.08,79082.52,104.6,-0.47935,0.00018,30.77936]
[1778876653905,28.08,79089.36,104.6,-0.4781,0.00018,30.77685]
[1778876658312,28.08,79092.38,104.6,-0.47754,0.00018,30.77564]
[1778876658414,28.08,79092.38,104.6,-0.47754,0.00018,30.77564]
[1778876658804,28.08,79092.38,104.6,-0.47754,0.00018,30.77564]
[1778876664337,28.09,79087.6,104.6,-0.47842,0.00018,30.77753]
[1778876669372,28.09,79088.6,104.6,-0.47824,0.00018,30.77715]
[1778876674327,28.09,79088.81,104.6,-0.4782,0.00018,30.77707]
[1778876674752,28.09,79088.81,104.6,-0.4782,0.00018,30.77707]
[1778876675596,28.09,79086.12,104.6,-0.4787,0.00018,30.77501]
[1778876681456,28.09,79078.02,104.6,-0.48018,0.00018,30.77779]
[1778876687094,28.1,79079.36,104.6,-0.47994,0.00018,30.77737]
[1778876691465,28.1,79079.0,104.6,-0.48001,0.00018,30.77749]
[1778876692937,28.1,79079.04,104.6,-0.48,0.00018,30.77747]
[1778876699498,28.1,79073.65,104.6,-0.48099,0.00018,30.77911]
[1778876703621,28.1,79073.64,104.6,-0.48099,0.00018,30.77912]
[1778876703720,28.1,79073.64,104.6,-0.48099,0.00018,30.77912]
[1778876709072,28.1,79072.79,104.6,-0.48115,0.00018,30.77936]
[1778876709174,28.1,79072.88,104.6,-0.48113,0.00018,30.77934]
[1778876711844,28.1,79072.96,104.6,-0.48112,0.00018,30.77931]
[1778876711945,28.1,79072.09,104.6,-0.48128,0.00018,30.77956]
[1778876717708,28.1,79072.36,104.6,-0.48123,0.00018,30.77948]
[1778876723750,28.11,79071.98,104.6,-0.4813,0.00018,30.77959]
[1778876729792,28.11,79072.32,104.6,-0.48123,0.00018,30.7795]
[1778876731377,28.11,79072.42,104.6,-0.48122,0.00018,30.77947]
[1778876731570,28.11,79072.42,104.6,-0.48122,0.00018,30.77947]
[1778876740703,28.11,79075.43,104.6,-0.48066,0.00018,30.77553]
[1778876740869,28.11,79075.48,104.6,-0.48065,0.00018,30.77552]
[1778876742816,28.11,79075.48,104.6,-0.48065,0.00018,30.77552]
[1778876746508,28.11,79076.02,104.6,-0.48056,0.00018,30.77536]
[1778876746594,28.11,79076.02,104.6,-0.48056,0.00018,30.77536]
[1778876746653,28.11,79076.02,104.6,-0.48056,0.00018,30.77536]
[1778876751946,28.12,79073.59,104.6,-0.481,0.00018,30.77608]
[1778876754812,28.12,79074.36,104.6,-0.48086,0.00018,30.77586]
[1778876756423,28.12,79075.78,104.6,-0.4806,0.00018,30.77544]
[1778876761321,28.12,79076.11,104.6,-0.48054,0.00018,30.77534]
[1778876762018,28.12,79076.09,104.6,-0.48055,0.00018,30.77535]
[1778876763378,28.12,79075.99,104.6,-0.48056,0.00018,30.77538]
[1778876764390,28.12,79075.99,104.6,-0.48056,0.00018,30.77538]
[1778876765039,28.12,79076.4,104.6,-0.48049,0.00018,30.77526]
[1778876770074,28.13,79076.53,104.6,-0.48047,0.00018,30.77522]
[1778876771685,28.13,79076.73,104.6,-0.48043,0.00018,30.77516]
[1778876776793,28.13,79079.0,104.6,-0.48002,0.00018,30.77446]
[1778876785179,28.14,79079.58,104.6,-0.47991,0.00018,30.77428]
[1778876785990,28.14,79079.58,104.6,-0.47991,0.00018,30.77428]
[1778876786005,28.14,79079.58,104.6,-0.47991,0.00018,30.77428]
[1778876786112,28.14,79079.58,104.6,-0.47991,0.00018,30.77428]
[1778876786697,28.14,79082.21,104.6,-0.47943,0.00018,30.7734]
[1778876786834,28.14,79082.21,104.6,-0.47943,0.00018,30.7734]
[1778876787193,28.14,79091.8,104.6,-0.47767,0.00018,30.76983]
[1778876787349,28.14,79091.8,104.6,-0.47767,0.00018,30.76983]
[1778876788281,28.14,79091.8,104.6,-0.47767,0.00018,30.76983]
[1778876788646,28.14,79093.9,104.6,-0.47729,0.00018,30.76897]
[1778876791088,28.14,79097.1,104.6,-0.4767,0.00018,30.7676]
[1778876795544,28.14,79102.6,104.6,-0.47569,0.00018,30.76202]
[1778876801291,28.14,79099.49,104.6,-0.47626,0.00018,30.76347]
[1778876806327,28.14,79097.39,104.6,-0.47665,0.00018,30.76441]
[1778876811361,28.15,79096.92,104.6,-0.47674,0.00018,30.76462]
[1778876816396,28.15,79097.65,104.6,-0.4766,0.00018,30.7643]
[1778876821431,28.15,79096.88,104.6,-0.47674,0.00018,30.76464]
[1778876826686,28.15,79096.79,104.6,-0.47676,0.00018,30.76468]
[1778876826804,28.15,79096.79,104.6,-0.47676,0.00018,30.76468]
[1778876827112,28.15,79096.79,104.6,-0.47676,0.00018,30.76468]
[1778876833516,28.15,79095.8,104.6,-0.47694,0.00018,30.76511]
[1778876835459,28.15,79095.64,104.6,-0.47697,0.00018,30.76518]
[1778876835624,28.15,79095.64,104.6,-0.47697,0.00018,30.76518]
[1778876841575,28.15,79089.24,104.6,-0.47814,0.00018,30.76779]
[1778876843969,28.15,79088.11,104.6,-0.47835,0.00018,30.76822]
[1778876849631,28.15,79082.69,104.6,-0.47934,0.00018,30.77018]
[1778876854666,28.15,79081.19,104.6,-0.47962,0.00018,30.76762]
[1778876855516,28.15,79081.19,104.6,-0.47962,0.00018,30.76762]
[1778876860708,28.15,79075.01,104.6,-0.48075,0.00018,30.76956]
[1778876865743,28.16,79076.37,104.6,-0.4805,0.00018,30.76916]
[1778876866411,28.16,79076.37,104.6,-0.4805,0.00018,30.76916]
[1778876872792,28.16,79077.85,104.6,-0.48023,0.00018,30.76871]
[1778876878834,28.16,79076.63,104.6,-0.48046,0.00018,30.76908]
[1778876883409,28.16,79076.61,104.6,-0.48046,0.00018,30.76909]
[1778876885982,28.16,79074.58,104.6,-0.48083,0.00018,30.76969]
[1778876891454,28.16,79072.55,104.6,-0.4812,0.00018,30.77027]
[1778876897804,28.16,79075.57,104.6,-0.48065,0.00018,30.7694]
[1778876899396,28.16,79079.11,104.6,-0.48,0.00018,30.7683]
[1778876899981,28.16,79081.71,104.6,-0.47953,0.00018,30.76745]
[1778876905304,28.16,79082.41,104.6,-0.4794,0.00018,30.76722]
[1778876907638,28.17,79081.65,104.6,-0.47954,0.00018,30.76748]
[1778876907649,28.17,79081.65,104.6,-0.47954,0.00018,30.76748]
[1778876907656,28.17,79081.65,104.6,-0.47954,0.00018,30.76748]
[1778876908037,28.17,79081.33,104.6,-0.4796,0.00018,30.76759]
[1778876909721,28.17,79081.07,104.6,-0.47965,0.00018,30.76767]
[1778876919114,28.17,79082.14,104.6,-0.47945,0.00018,30.76424]
[1778876924118,28.17,79083.17,104.6,-0.47926,0.00018,30.76389]
[1778876929184,28.17,79082.98,104.6,-0.47929,0.00018,30.76395]
[1778876934219,28.17,79083.76,104.6,-0.47915,0.00018,30.76368]
[1778876939254,28.17,79086.68,104.6,-0.47862,0.00018,30.76263]
[1778876940999,28.17,79085.63,104.6,-0.47881,0.00018,30.76302]
[1778876942023,28.17,79087.9,104.6,-0.47839,0.00018,30.76218]
[1778876942715,28.17,79092.26,104.6,-0.4776,0.00018,30.76047]
[1778876943282,28.17,79099.94,104.6,-0.47619,0.00018,30.75717]
[1778876945507,28.17,79103.12,104.6,-0.47561,0.00018,30.75569]
[1778876951338,28.17,79101.35,104.6,-0.47593,0.00018,30.75653]
[1778876956373,28.17,79101.74,104.6,-0.47586,0.00018,30.75635]
[1778876961408,28.18,79103.19,104.6,-0.4756,0.00018,30.75567]
[1778876966443,28.18,79111.17,104.6,-0.47414,0.00018,30.75167]
[1778876967352,28.18,79111.17,104.6,-0.47414,0.00018,30.75167]
[1778876971148,28.18,79117.01,104.6,-0.47307,0.00018,30.74848]
[1778876971512,28.18,79119.6,104.6,-0.4726,0.00018,30.74392]
[1778876977520,28.19,79121.32,104.6,-0.47229,0.00018,30.74293]
[1778876982555,28.19,79123.02,104.6,-0.47198,0.00018,30.74192]
[1778876986316,28.19,79125.43,104.6,-0.47154,0.00018,30.74046]
[1778876990028,28.2,79129.01,104.6,-0.47089,0.00018,30.73821]
[1778876993664,28.2,79129.18,104.6,-0.47086,0.00018,30.73811]
[1778876993669,28.2,79129.18,104.6,-0.47086,0.00018,30.73811]
[1778876993765,28.2,79130.04,104.6,-0.4707,0.00018,30.73756]
[1778876996346,28.2,79140.48,104.6,-0.4688,0.00018,30.73045]
[1778877000883,28.2,79139.52,104.6,-0.46897,0.00018,30.73114]
[1778877000934,28.2,79139.52,104.6,-0.46897,0.00018,30.73114]
[1778877001235,28.2,79139.52,104.6,-0.46897,0.00018,30.73114]
[1778877001248,28.2,79139.52,104.6,-0.46897,0.00018,30.73114]
[1778877001340,28.2,79139.52,104.6,-0.46897,0.00018,30.73114]
[1778877001362,28.21,79139.52,104.6,-0.46898,0.00018,30.73114]
[1778877001713,28.21,79139.52,104.6,-0.46898,0.00018,30.73114]
[1778877002971,28.21,79141.93,104.6,-0.46854,0.00018,30.72942]
[1778877003115,28.21,79141.93,104.6,-0.46854,0.00018,30.72942]
[1778877003805,28.2,79144.16,104.6,-0.46813,0.00018,30.72777]
[1778877004709,28.2,79156.36,104.6,-0.4659,0.00018,30.71827]
[1778877006603,28.2,79157.08,104.6,-0.46577,0.00018,30.71767]
[1778877006638,28.2,79157.08,104.6,-0.46577,0.00018,30.71767]
[1778877006756,28.2,79157.08,104.6,-0.46577,0.00018,30.71767]
[1778877006783,28.2,79157.08,104.6,-0.46577,0.00018,30.71767]
[1778877007097,28.2,79157.08,104.6,-0.46577,0.00018,30.71767]
[1778877007136,28.2,79157.08,104.6,-0.46577,0.00018,30.71767]
[1778877007165,28.2,79157.08,104.6,-0.46577,0.00018,30.71767]
[1778877007180,28.2,79157.08,104.6,-0.46577,0.00018,30.71767]
[1778877007267,28.2,79158.35,104.6,-0.46554,0.00018,30.71662]
[1778877007783,28.2,79158.35,104.6,-0.46554,0.00018,30.71662]
[1778877007913,28.2,79158.35,104.6,-0.46554,0.00018,30.71662]
[1778877008265,28.2,79136.98,104.6,-0.46943,0.00018,30.7329]
[1778877008995,28.2,79136.98,104.6,-0.46943,0.00018,30.7329]
[1778877009101,28.2,79110.75,104.6,-0.47423,0.00018,30.74887]
[1778877009749,28.2,79108.58,104.6,-0.47462,0.00018,30.74999]
[1778877012753,28.2,79108.45,104.6,-0.47465,0.00018,30.75006]
[1778877015694,28.2,79110.63,104.6,-0.47425,0.00018,30.74894]
[1778877020623,28.2,79114.0,104.6,-0.47363,0.00018,30.74715]
[1778877022918,28.2,79113.55,104.6,-0.47372,0.00018,30.74739]
[1778877022928,28.2,79113.55,104.6,-0.47372,0.00018,30.74739]
[1778877023848,28.21,79104.14,104.6,-0.47544,0.00018,30.75221]
[1778877029199,28.21,79107.27,104.6,-0.47487,0.00018,30.75067]
[1778877032748,28.21,79111.72,104.6,-0.47405,0.00018,30.7453]
[1778877032758,28.21,79111.72,104.6,-0.47405,0.00018,30.7453]
[1778877032763,28.21,79111.72,104.6,-0.47405,0.00018,30.7453]
[1778877032911,28.21,79115.5,104.6,-0.47336,0.00018,30.74325]
[1778877036725,28.21,79117.64,104.6,-0.47297,0.00018,30.74205]
[1778877040423,28.21,79117.47,104.6,-0.473,0.00018,30.74215]
[1778877042004,28.21,79119.21,104.6,-0.47268,0.00018,30.74115]
[1778877048026,28.21,79122.27,104.6,-0.47212,0.00018,30.73935]
[1778877050554,28.21,79122.27,104.6,-0.47212,0.00018,30.73935]
[1778877060912,28.21,79122.63,104.6,-0.47206,0.00018,30.73915]
[1778877066276,28.21,79125.9,104.6,-0.47147,0.00018,30.73716]
[1778877066301,28.21,79125.9,104.6,-0.47147,0.00018,30.73716]
[1778877066308,28.21,79125.9,104.6,-0.47147,0.00018,30.73716]
[1778877066357,28.21,79126.38,104.6,-0.47138,0.00018,30.73686]
[1778877067401,28.21,79126.38,104.6,-0.47138,0.00018,30.73686]
[1778877067502,28.21,79126.52,104.6,-0.47135,0.00018,30.73677]
[1778877068295,28.21,79126.52,104.6,-0.47135,0.00018,30.73677]
[1778877070331,28.21,79126.6,104.6,-0.47134,0.00018,30.73673]
[1778877070433,28.22,79125.28,104.6,-0.47158,0.00018,30.73755]
[1778877071817,28.22,79125.92,104.6,-0.47146,0.00018,30.73716]
[1778877072484,28.22,79125.92,104.6,-0.47146,0.00018,30.73716]
[1778877081274,28.22,79126.14,104.6,-0.47143,0.00018,30.73704]
[1778877085370,28.22,79127.0,104.6,-0.47127,0.00018,30.73651]
[1778877085471,28.23,79127.45,104.6,-0.47119,0.00018,30.73623]
[1778877091349,28.22,79127.77,104.6,-0.47113,0.00018,30.73293]
[1778877096202,28.22,79129.8,104.6,-0.47075,0.00018,30.73162]
[1778877096239,28.22,79129.8,104.6,-0.47075,0.00018,30.73162]
[1778877096296,28.22,79129.8,104.6,-0.47075,0.00018,30.73162]
[1778877096384,28.21,79138.31,104.6,-0.4692,0.00018,30.72588]
[1778877098591,28.21,79143.58,104.6,-0.46824,0.00018,30.72209]
[1778877100589,28.21,79147.14,104.6,-0.46759,0.00018,30.71942]
[1778877100605,28.21,79147.14,104.6,-0.46759,0.00018,30.71942]
[1778877101365,28.21,79147.31,104.6,-0.46755,0.00018,30.71929]
[1778877103350,28.21,79147.33,104.6,-0.46755,0.00018,30.71926]
[1778877104340,28.21,79151.17,104.6,-0.46685,0.00018,30.71629]
[1778877104530,28.21,79151.17,104.6,-0.46685,0.00018,30.71629]
[1778877104804,28.21,79156.71,104.6,-0.46584,0.00018,30.71184]
[1778877105646,28.21,79156.71,104.6,-0.46584,0.00018,30.71184]
[1778877107461,28.2,79146.09,104.6,-0.46777,0.00018,30.72018]
[1778877110580,28.2,79146.18,104.6,-0.46775,0.00018,30.7201]
[1778877115623,28.2,79146.33,104.6,-0.46772,0.00018,30.71997]
[1778877115661,28.2,79146.33,104.6,-0.46772,0.00018,30.71997]
[1778877121559,28.19,79147.34,104.6,-0.46754,0.00018,30.71918]
[1778877126594,28.19,79147.38,104.6,-0.46753,0.00018,30.71914]
[1778877128254,28.19,79147.47,104.6,-0.46751,0.00018,30.71907]
[1778877128608,28.19,79147.53,104.6,-0.4675,0.00018,30.71902]
[1778877133643,28.19,79147.5,104.6,-0.4675,0.00018,30.71902]
[1778877138678,28.18,79147.56,104.6,-0.46749,0.00018,30.71896]
[1778877145727,28.18,79147.37,104.6,-0.46752,0.00018,30.71908]
[1778877148908,28.17,79147.7,104.6,-0.46745,0.00018,30.71882]
[1778877154790,28.17,79149.38,104.6,-0.46714,0.00018,30.71441]
[1778877159825,28.16,79149.75,104.6,-0.46707,0.00018,30.71411]
[1778877161212,28.16,79149.75,104.6,-0.46707,0.00018,30.71411]
[1778877161251,28.16,79149.75,104.6,-0.46707,0.00018,30.71411]
[1778877164145,28.16,79148.98,104.6,-0.46721,0.00018,30.71469]
[1778877164231,28.16,79148.98,104.6,-0.46721,0.00018,30.71469]
[1778877164234,28.16,79147.85,104.6,-0.46741,0.00018,30.71556]
[1778877164860,28.16,79139.38,104.6,-0.46896,0.00018,30.72181]
[1778877165868,28.16,79131.94,104.6,-0.47032,0.00018,30.72693]
[1778877170902,28.15,79131.11,104.6,-0.47047,0.00018,30.72745]
[1778877175937,28.15,79130.07,104.6,-0.47066,0.00018,30.72811]
[1778877178375,28.15,79130.1,104.6,-0.47065,0.00018,30.72809]
[1778877178470,28.14,79130.76,104.6,-0.47053,0.00018,30.72765]
[1778877182608,28.14,79133.44,104.6,-0.47004,0.00018,30.72586]
[1778877182666,28.14,79133.02,104.6,-0.47011,0.00018,30.72613]
[1778877183664,28.14,79133.02,104.6,-0.47011,0.00018,30.72613]
[1778877183710,28.14,79133.02,104.6,-0.47011,0.00018,30.72613]
[1778877187330,28.14,79133.12,104.6,-0.47009,0.00018,30.72606]
[1778877187687,28.14,79133.12,104.6,-0.47009,0.00018,30.72606]
[1778877188317,28.14,79133.23,104.6,-0.47007,0.00018,30.72599]
[1778877191545,28.14,79132.87,104.6,-0.47014,0.00018,30.72623]
[1778877191786,28.14,79138.05,104.6,-0.46919,0.00018,30.72267]
[1778877193558,28.14,79142.52,104.6,-0.46837,0.00018,30.71946]
[1778877193600,28.14,79142.52,104.6,-0.46837,0.00018,30.71946]
[1778877193623,28.14,79142.52,104.6,-0.46837,0.00018,30.71946]
[1778877199174,28.14,79148.05,104.6,-0.46736,0.00018,30.7153]
[1778877200300,28.14,79150.05,104.6,-0.467,0.00018,30.71375]
[1778877200596,28.14,79150.05,104.6,-0.467,0.00018,30.71375]
[1778877201516,28.14,79152.9,104.6,-0.46648,0.00018,30.7115]
[1778877201551,28.14,79152.9,104.6,-0.46648,0.00018,30.7115]
[1778877201574,28.14,79152.9,104.6,-0.46648,0.00018,30.7115]
[1778877201599,28.14,79154.53,104.6,-0.46618,0.00018,30.71019]
[1778877207155,28.14,79153.67,104.6,-0.46633,0.00018,30.71087]
[1778877212416,28.14,79153.54,104.6,-0.46636,0.00018,30.71097]
[1778877216620,28.13,79152.58,104.6,-0.46653,0.00018,30.70864]
[1778877218771,28.13,79147.65,104.6,-0.46743,0.00018,30.71249]
[1778877220515,28.13,79143.1,104.6,-0.46826,0.00018,30.7159]
[1778877220712,28.13,79143.1,104.6,-0.46826,0.00018,30.7159]
[1778877220750,28.13,79143.1,104.6,-0.46826,0.00018,30.7159]
[1778877220758,28.13,79143.1,104.6,-0.46826,0.00018,30.7159]
[1778877220765,28.13,79143.1,104.6,-0.46826,0.00018,30.7159]
[1778877220772,28.13,79143.11,104.6,-0.46826,0.00018,30.71589]
[1778877222198,28.13,79138.94,104.6,-0.46902,0.00018,30.71891]
[1778877222260,28.13,79132.9,104.6,-0.47012,0.00018,30.72308]
[1778877223154,28.13,79132.9,104.6,-0.47012,0.00018,30.72308]
[1778877223355,28.13,79132.9,104.6,-0.47012,0.00018,30.72308]
[1778877225834,28.13,79130.51,104.6,-0.47056,0.00018,30.72468]
[1778877226288,28.13,79130.44,104.6,-0.47058,0.00018,30.72473]
[1778877227441,28.13,79130.44,104.6,-0.47058,0.00018,30.72473]
[1778877227458,28.13,79130.66,104.6,-0.47054,0.00018,30.72459]
[1778877229697,28.13,79131.04,104.6,-0.47047,0.00018,30.72434]
[1778877230441,28.13,79130.95,104.6,-0.47048,0.00018,30.7244]
[1778877236358,28.14,79131.95,104.6,-0.47031,0.00018,30.72377]
[1778877241393,28.15,79131.6,104.6,-0.47038,0.00018,30.72403]
[1778877246518,28.15,79131.39,104.6,-0.47042,0.00018,30.72419]
[1778877246619,28.15,79131.39,104.6,-0.47042,0.00018,30.72419]
[1778877252471,28.15,79131.38,104.6,-0.47042,0.00018,30.72418]
[1778877257506,28.15,79133.1,104.6,-0.4701,0.00018,30.72302]
[1778877262541,28.14,79133.2,104.6,-0.47008,0.00018,30.72293]
[1778877267576,28.14,79133.03,104.6,-0.47011,0.00018,30.72303]
[1778877274625,28.13,79133.25,104.6,-0.47006,0.00018,30.71977]
[1778877279660,28.12,79132.45,104.6,-0.4702,0.00018,30.72029]
[1778877285702,28.12,79131.35,104.6,-0.4704,0.00018,30.721]
[1778877290737,28.11,79130.91,104.6,-0.47048,0.00018,30.72127]
[1778877295773,28.11,79130.7,104.6,-0.47051,0.00018,30.72139]
[1778877300810,28.1,79130.56,104.6,-0.47053,0.00018,30.72147]
[1778877302824,28.1,79130.66,104.6,-0.47052,0.00018,30.72139]
[1778877305845,28.1,79129.36,104.6,-0.47075,0.00018,30.72224]
[1778877306600,28.1,79129.36,104.6,-0.47075,0.00018,30.72224]
[1778877306808,28.1,79129.36,104.6,-0.47075,0.00018,30.72224]
[1778877307297,28.1,79127.86,104.6,-0.47103,0.00018,30.7232]
[1778877307452,28.1,79127.86,104.6,-0.47103,0.00018,30.7232]
[1778877307859,28.1,79122.9,104.6,-0.47194,0.00018,30.72631]
[1778877309291,28.1,79117.26,104.6,-0.47297,0.00018,30.72964]
[1778877311458,28.1,79116.32,104.6,-0.47315,0.00018,30.73018]
[1778877316922,28.11,79116.33,104.6,-0.47315,0.00018,30.73019]
[1778877321638,28.11,79115.34,104.6,-0.47333,0.00018,30.73076]
[1778877322062,28.11,79115.24,104.6,-0.47335,0.00018,30.73082]
[1778877324000,28.11,79115.27,104.6,-0.47335,0.00018,30.73081]
[1778877324978,28.12,79102.95,104.6,-0.47561,0.00018,30.73719]
[1778877326416,28.12,79102.95,104.6,-0.47561,0.00018,30.73719]
[1778877332027,28.12,79107.93,104.6,-0.47469,0.00018,30.73166]
[1778877333034,28.12,79114.54,104.6,-0.47348,0.00018,30.72814]
[1778877338069,28.12,79114.71,104.6,-0.47345,0.00018,30.72806]
[1778877343104,28.13,79117.07,104.6,-0.47302,0.00018,30.72675]
[1778877348140,28.13,79116.85,104.6,-0.47306,0.00018,30.72689]
[1778877353181,28.14,79115.9,104.6,-0.47324,0.00018,30.72744]
[1778877358216,28.14,79110.07,104.6,-0.47431,0.00018,30.73062]
[1778877359223,28.14,79103.04,104.6,-0.4756,0.00018,30.73414]
[1778877364258,28.15,79102.73,104.6,-0.47566,0.00018,30.73429]
[1778877369293,28.15,79103.75,104.6,-0.47547,0.00018,30.73381]
[1778877374328,28.15,79099.13,104.6,-0.47632,0.00018,30.73597]
[1778877379363,28.15,79099.37,104.6,-0.47628,0.00018,30.73586]
[1778877384574,28.15,79098.39,104.6,-0.47646,0.00018,30.7363]
[1778877384753,28.15,79098.39,104.6,-0.47646,0.00018,30.7363]
[1778877390441,28.16,79094.44,104.6,-0.47718,0.00018,30.73802]
[1778877395515,28.16,79094.98,104.6,-0.47708,0.00018,30.73472]
[1778877402525,28.16,79096.94,104.6,-0.47672,0.00018,30.73387]
[1778877407560,28.16,79096.17,104.6,-0.47687,0.00018,30.73421]
[1778877412595,28.16,79096.27,104.6,-0.47685,0.00018,30.73417]
[1778877418648,28.16,79096.02,104.6,-0.4769,0.00018,30.73429]
[1778877425697,28.17,79095.38,104.6,-0.47701,0.00018,30.73457]
[1778877431761,28.17,79095.31,104.6,-0.47703,0.00018,30.7346]
[1778877438810,28.18,79094.53,104.6,-0.47717,0.00018,30.73494]
[1778877443845,28.18,79094.57,104.6,-0.47717,0.00018,30.73493]
[1778877448880,28.18,79094.35,104.6,-0.47721,0.00018,30.73503]
[1778877454922,28.18,79094.64,104.6,-0.47716,0.00018,30.73184]
[1778877459957,28.19,79094.0,104.6,-0.47728,0.00018,30.73211]
[1778877464992,28.19,79093.17,104.6,-0.47743,0.00018,30.73246]
[1778877470029,28.19,79093.08,104.6,-0.47745,0.00018,30.7325]
[1778877476071,28.2,79093.17,104.6,-0.47743,0.00018,30.73247]
[1778877481106,28.2,79093.24,104.6,-0.47742,0.00018,30.73244]
[1778877482484,28.2,79093.24,104.6,-0.47742,0.00018,30.73244]
[1778877482601,28.2,79093.24,104.6,-0.47742,0.00018,30.73244]
[1778877482948,28.2,79093.24,104.6,-0.47742,0.00018,30.73244]
[1778877482981,28.2,79093.9,104.6,-0.4773,0.00018,30.73217]
[1778877483120,28.2,79109.78,104.6,-0.47439,0.00018,30.72476]
[1778877484127,28.2,79122.05,104.6,-0.47215,0.00018,30.71791]
[1778877485419,28.2,79122.05,104.6,-0.47215,0.00018,30.71791]
[1778877485804,28.2,79122.05,104.6,-0.47215,0.00018,30.71791]
[1778877486101,28.2,79122.16,104.6,-0.47213,0.00018,30.71784]
[1778877486425,28.2,79122.16,104.6,-0.47213,0.00018,30.71784]
[1778877486524,28.2,79119.83,104.6,-0.47255,0.00018,30.71922]
[1778877488491,28.2,79114.75,104.6,-0.47348,0.00018,30.7221]
[1778877492611,28.2,79112.33,104.6,-0.47393,0.00018,30.72342]
[1778877498227,28.2,79112.07,104.6,-0.47397,0.00018,30.72356]
[1778877504269,28.2,79111.85,104.6,-0.47401,0.00018,30.72368]
[1778877509304,28.2,79111.67,104.6,-0.47405,0.00018,30.72377]
[1778877514866,28.2,79111.45,104.6,-0.47409,0.00018,30.72081]
[1778877516353,28.2,79123.06,104.6,-0.47196,0.00018,30.71424]
[1778877517357,28.2,79123.06,104.6,-0.47196,0.00018,30.71424]
[1778877523402,28.21,79120.16,104.6,-0.4725,0.00018,30.71598]
[1778877528437,28.21,79120.39,104.6,-0.47246,0.00018,30.71585]
[1778877533474,28.22,79121.28,104.6,-0.4723,0.00018,30.71534]
[1778877538508,28.22,79121.08,104.6,-0.47234,0.00018,30.71548]
[1778877543544,28.23,79121.2,104.6,-0.47232,0.00018,30.71542]
[1778877548579,28.23,79118.76,104.6,-0.47277,0.00018,30.71686]
[1778877553614,28.24,79118.14,104.6,-0.47288,0.00018,30.71723]
[1778877555593,28.24,79118.06,104.6,-0.4729,0.00018,30.71727]
[1778877557642,28.24,79110.26,104.6,-0.47432,0.00018,30.72153]
[1778877562677,28.24,79106.78,104.6,-0.47496,0.00018,30.72331]
[1778877567712,28.24,79107.18,104.6,-0.47489,0.00018,30.72311]
[1778877572747,28.24,79107.01,104.6,-0.47492,0.00018,30.72012]
[1778877577782,28.24,79106.96,104.6,-0.47493,0.00018,30.72015]
[1778877582818,28.24,79107.89,104.6,-0.47476,0.00018,30.71968]
[1778877587853,28.25,79108.4,104.6,-0.47466,0.00018,30.71942]
[1778877592888,28.25,79108.3,104.6,-0.47468,0.00018,30.71948]
[1778877597923,28.25,79107.79,104.6,-0.47478,0.00018,30.71973]
[1778877604972,28.25,79105.76,104.6,-0.47515,0.00018,30.72075]
[1778877611014,28.25,79106.59,104.6,-0.475,0.00018,30.72034]
[1778877616049,28.25,79108.39,104.6,-0.47467,0.00018,30.71943]
[1778877621084,28.25,79107.71,104.6,-0.47479,0.00018,30.71978]
[1778877626119,28.25,79107.38,104.6,-0.47485,0.00018,30.71994]
[1778877631154,28.25,79107.35,104.6,-0.47486,0.00018,30.71688]
[1778877636189,28.25,79108.81,104.6,-0.47459,0.00018,30.71614]
[1778877641224,28.25,79109.49,104.6,-0.47447,0.00018,30.71579]
[1778877646259,28.25,79107.11,104.6,-0.4749,0.00018,30.717]
[1778877651295,28.25,79107.3,104.6,-0.47487,0.00018,30.7169]
[1778877656330,28.25,79106.97,104.6,-0.47493,0.00018,30.71707]
[1778877661368,28.25,79106.7,104.6,-0.47498,0.00018,30.7172]
[1778877666403,28.25,79107.4,104.6,-0.47485,0.00018,30.71685]
[1778877671442,28.25,79107.57,104.6,-0.47482,0.00018,30.71677]
[1778877677085,28.25,79107.04,104.6,-0.47491,0.00018,30.71704]
[1778877678491,28.25,79097.78,104.6,-0.47661,0.00018,30.72138]
[1778877680871,28.25,79098.27,104.6,-0.47652,0.00018,30.72116]
[1778877680933,28.25,79098.27,104.6,-0.47652,0.00018,30.72116]
[1778877681234,28.25,79098.27,104.6,-0.47652,0.00018,30.72116]
[1778877681805,28.25,79097.4,104.6,-0.47668,0.00018,30.72154]
[1778877686164,28.25,79092.9,104.6,-0.4775,0.00018,30.72344]
[1778877686249,28.25,79092.9,104.6,-0.4775,0.00018,30.72344]
[1778877686259,28.25,79092.28,104.6,-0.47761,0.00018,30.7237]
[1778877687202,28.25,79092.28,104.6,-0.47761,0.00018,30.7237]
[1778877688561,28.25,79079.94,104.6,-0.47987,0.00018,30.72818]
[1778877690602,28.25,79079.9,104.6,-0.47988,0.00018,30.7282]
[1778877691067,28.25,79079.9,104.6,-0.47988,0.00018,30.7282]
[1778877691582,28.25,79087.61,104.6,-0.47847,0.00018,30.72244]
[1778877693596,28.25,79096.43,104.6,-0.47685,0.00018,30.7189]
[1778877695491,28.25,79096.58,104.6,-0.47683,0.00018,30.71883]
[1778877700645,28.26,79093.84,104.6,-0.47733,0.00018,30.71999]
[1778877705680,28.26,79094.03,104.6,-0.47729,0.00018,30.71992]
[1778877710715,28.26,79095.51,104.6,-0.47702,0.00018,30.7193]
[1778877711601,28.26,79095.51,104.6,-0.47702,0.00018,30.7193]
[1778877711774,28.26,79095.51,104.6,-0.47702,0.00018,30.7193]
[1778877720786,28.26,79095.36,104.6,-0.47705,0.00018,30.71937]
[1778877725820,28.27,79094.26,104.6,-0.47726,0.00018,30.71984]
[1778877730855,28.27,79094.63,104.6,-0.47719,0.00018,30.71969]
[1778877735890,28.27,79095.01,104.6,-0.47712,0.00018,30.71953]
[1778877745960,28.27,79094.71,104.6,-0.47717,0.00018,30.71965]
[1778877752003,28.27,79094.53,104.6,-0.47721,0.00018,30.71665]
[1778877756956,28.27,79094.7,104.6,-0.47718,0.00018,30.71658]
[1778877757050,28.27,79094.7,104.6,-0.47718,0.00018,30.71658]
[1778877757109,28.27,79094.7,104.6,-0.47718,0.00018,30.71658]
[1778877762328,28.27,79094.71,104.6,-0.47717,0.00018,30.71658]
[1778877767441,28.28,79094.84,104.6,-0.47715,0.00018,30.71653]
[1778877773149,28.28,79095.16,104.6,-0.4771,0.00018,30.71641]
[1778877781205,28.28,79091.83,104.6,-0.47771,0.00018,30.71778]
[1778877782804,28.28,79088.34,104.6,-0.47834,0.00018,30.71913]
[1778877783169,28.28,79088.34,104.6,-0.47834,0.00018,30.71913]
[1778877784113,28.28,79088.87,104.6,-0.47825,0.00018,30.71893]
[1778877785129,28.28,79084.62,104.6,-0.47902,0.00018,30.72049]
[1778877790268,28.29,79085.13,104.6,-0.47893,0.00018,30.72031]
[1778877795303,28.29,79084.33,104.6,-0.47908,0.00018,30.7206]
[1778877799243,28.29,79084.26,104.6,-0.47909,0.00018,30.72063]
[1778877800604,28.29,79079.1,104.6,-0.48003,0.00018,30.72234]
[1778877806381,28.29,79078.49,104.6,-0.48014,0.00018,30.72253]
[1778877811416,28.29,79078.16,104.6,-0.4802,0.00018,30.71956]
[1778877816451,28.28,79077.75,104.6,-0.48028,0.00018,30.71968]
[1778877822493,28.28,79077.88,104.6,-0.48025,0.00018,30.71963]
[1778877827529,28.28,79077.4,104.6,-0.48034,0.00018,30.71978]
[1778877833571,28.27,79077.33,104.6,-0.48035,0.00018,30.71979]
[1778877841971,28.27,79075.32,104.6,-0.48072,0.00018,30.72039]
[1778877847669,28.26,79070.73,104.6,-0.48155,0.00018,30.72166]
[1778877849299,28.26,79070.73,104.6,-0.48155,0.00018,30.72166]
[1778877849311,28.26,79070.73,104.6,-0.48155,0.00018,30.72166]
[1778877849322,28.26,79070.73,104.6,-0.48155,0.00018,30.72166]
[1778877849365,28.26,79070.17,104.6,-0.48166,0.00018,30.72181]
[1778877849597,28.26,79070.17,104.6,-0.48166,0.00018,30.72181]
[1778877849683,28.26,79059.05,104.6,-0.48369,0.00018,30.7243]
[1778877851037,28.26,79059.05,104.6,-0.48369,0.00018,30.7243]
[1778877851139,28.26,79051.11,104.6,-0.48514,0.00018,30.72559]
[1778877851895,28.26,79051.11,104.6,-0.48514,0.00018,30.72559]
[1778877851929,28.26,79051.11,104.6,-0.48514,0.00018,30.72559]
[1778877851938,28.26,79049.0,104.6,-0.48553,0.00018,30.72587]
[1778877853641,28.26,79051.02,104.6,-0.48516,0.00018,30.7256]
[1778877853711,28.26,79050.98,104.6,-0.48517,0.00018,30.72561]
[1778877855484,28.26,79050.95,104.6,-0.48517,0.00018,30.72561]
[1778877855525,28.26,79050.95,104.6,-0.48517,0.00018,30.72561]
[1778877855724,28.26,79050.95,104.6,-0.48517,0.00018,30.72561]
[1778877858610,28.26,79055.71,104.6,-0.4843,0.00018,30.72489]
[1778877863784,28.25,79059.4,104.6,-0.48362,0.00018,30.72423]
[1778877869826,28.25,79060.55,104.6,-0.48341,0.00018,30.724]
[1778877874861,28.24,79059.92,104.6,-0.48353,0.00018,30.72105]
[1778877879896,28.24,79060.13,104.6,-0.48349,0.00018,30.72101]
[1778877885938,28.24,79060.0,104.6,-0.48351,0.00018,30.72103]
[1778877890973,28.23,79057.67,104.6,-0.48394,0.00018,30.72146]
[1778877896009,28.23,79055.12,104.6,-0.4844,0.00018,30.7219]
[1778877898335,28.23,79054.83,104.6,-0.48446,0.00018,30.72195]
[1778877898763,28.22,79054.37,104.6,-0.48454,0.00018,30.72202]
[1778877900194,28.22,79054.4,104.6,-0.48453,0.00018,30.72201]
[1778877902312,28.22,79052.48,104.6,-0.48489,0.00018,30.72231]
[1778877902350,28.22,79052.48,104.6,-0.48489,0.00018,30.72231]
[1778877902377,28.22,79050.6,104.6,-0.48523,0.00018,30.72257]
[1778877902813,28.22,79050.6,104.6,-0.48523,0.00018,30.72257]
[1778877903415,28.22,79050.6,104.6,-0.48523,0.00018,30.72257]
[1778877904903,28.22,79048.49,104.6,-0.48562,0.00018,30.72284]
[1778877905352,28.22,79048.49,104.6,-0.48562,0.00018,30.72284]
[1778877905452,28.22,79048.49,104.6,-0.48562,0.00018,30.72284]
[1778877910090,28.21,79048.31,104.6,-0.48565,0.00018,30.72286]
[1778877910384,28.21,79048.31,104.6,-0.48565,0.00018,30.72286]
[1778877910793,28.21,79049.61,104.6,-0.48541,0.00018,30.7227]
[1778877911116,28.21,79056.64,104.6,-0.48412,0.00018,30.72164]
[1778877916151,28.21,79059.37,104.6,-0.48362,0.00018,30.72113]
[1778877921475,28.2,79059.1,104.6,-0.48367,0.00018,30.72118]
[1778877921573,28.2,79059.11,104.6,-0.48367,0.00018,30.72118]
[1778877921712,28.2,79059.11,104.6,-0.48367,0.00018,30.72118]
[1778877922430,28.2,79050.22,104.6,-0.4853,0.00018,30.72261]
[1778877922694,28.2,79050.22,104.6,-0.4853,0.00018,30.72261]
[1778877925207,28.2,79047.01,104.6,-0.48589,0.00018,30.72301]
[1778877925501,28.2,79046.82,104.6,-0.48592,0.00018,30.72303]
[1778877926499,28.2,79046.36,104.6,-0.48601,0.00018,30.72308]
[1778877926540,28.2,79046.36,104.6,-0.48601,0.00018,30.72308]
[1778877927228,28.2,79044.36,104.6,-0.48637,0.00018,30.72328]
[1778877927645,28.2,79044.36,104.6,-0.48637,0.00018,30.72328]
[1778877929055,28.2,79043.4,104.6,-0.48655,0.00018,30.72336]
[1778877931769,28.2,79043.08,104.6,-0.48661,0.00018,30.72032]
[1778877935532,28.2,79041.99,104.6,-0.48681,0.00018,30.72041]
[1778877940015,28.19,79040.89,104.6,-0.48701,0.00018,30.72049]
[1778877945354,28.2,79041.52,104.6,-0.48689,0.00018,30.72044]
[1778877950389,28.2,79041.43,104.6,-0.48691,0.00018,30.72045]
[1778877951400,28.2,79041.43,104.6,-0.48691,0.00018,30.72045]
[1778877956431,28.19,79040.14,104.6,-0.48715,0.00018,30.72054]
[1778877961466,28.19,79040.41,104.6,-0.4871,0.00018,30.72052]
[1778877966501,28.19,79039.9,104.6,-0.48719,0.00018,30.72056]
[1778877968317,28.19,79039.9,104.6,-0.48719,0.00018,30.72056]
[1778877973550,28.19,79033.13,104.6,-0.48843,0.00018,30.72085]
[1778877975407,28.19,79033.13,104.6,-0.48843,0.00018,30.72085]
[1778877977454,28.19,79033.1,104.6,-0.48844,0.00018,30.72085]
[1778877979191,28.19,79033.0,104.6,-0.48846,0.00018,30.72085]
[1778877984627,28.19,79037.28,104.6,-0.48767,0.00018,30.72071]
[1778877990419,28.19,79037.28,104.6,-0.48767,0.00018,30.72071]
[1778877991859,28.2,79039.18,104.6,-0.48732,0.00018,30.71753]
[1778877992095,28.2,79039.18,104.6,-0.48732,0.00018,30.71753]
[1778877992102,28.2,79039.18,104.6,-0.48732,0.00018,30.71753]
[1778877992123,28.2,79039.67,104.6,-0.48723,0.00018,30.7175]
[1778877993151,28.2,79039.67,104.6,-0.48723,0.00018,30.7175]
[1778877993375,28.2,79039.67,104.6,-0.48723,0.00018,30.7175]
[1778877995138,28.2,79049.73,104.6,-0.48539,0.00018,30.71652]
[1778877996057,28.2,79052.16,104.6,-0.48494,0.00018,30.71619]
[1778878001746,28.19,79061.13,104.6,-0.48329,0.00018,30.71462]
[1778878004572,28.19,79063.9,104.6,-0.48278,0.00018,30.71403]
[1778878013765,28.18,79065.63,104.6,-0.48246,0.00018,30.71363]
[1778878018866,28.17,79066.5,104.6,-0.4823,0.00018,30.71342]
[1778878023901,28.17,79065.79,104.6,-0.48243,0.00018,30.71358]
[1778878028565,28.17,79065.7,104.6,-0.48245,0.00018,30.7136]
[1778878028570,28.17,79065.7,104.6,-0.48245,0.00018,30.7136]
[1778878035401,28.16,79065.66,104.6,-0.48246,0.00018,30.71361]
[1778878038376,28.16,79065.61,104.6,-0.48246,0.00018,30.71362]
[1778878038415,28.16,79065.61,104.6,-0.48246,0.00018,30.71362]
[1778878038432,28.16,79065.61,104.6,-0.48246,0.00018,30.71362]
[1778878038514,28.16,79065.61,104.6,-0.48246,0.00018,30.71362]
[1778878039577,28.16,79051.25,104.6,-0.4851,0.00018,30.7163]
[1778878039753,28.16,79051.25,104.6,-0.4851,0.00018,30.7163]
[1778878045051,28.16,79051.1,104.6,-0.48513,0.00018,30.71632]
[1778878046751,28.16,79051.1,104.6,-0.48513,0.00018,30.71632]
[1778878047785,28.16,79054.15,104.6,-0.48457,0.00018,30.71587]
[1778878050711,28.15,79063.95,104.6,-0.48277,0.00018,30.71399]
[1778878052030,28.15,79063.88,104.6,-0.48278,0.00018,30.71093]
[1778878053665,28.15,79063.99,104.6,-0.48276,0.00018,30.7109]
[1778878059150,28.15,79064.99,104.6,-0.48257,0.00018,30.71067]
[1778878064186,28.14,79066.39,104.6,-0.48232,0.00018,30.71034]
[1778878069221,28.14,79066.18,104.6,-0.48235,0.00018,30.71039]
[1778878074256,28.13,79065.94,104.6,-0.4824,0.00018,30.71044]
[1778878079291,28.13,79066.3,104.6,-0.48233,0.00018,30.71035]
[1778878084329,28.12,79066.98,104.6,-0.4822,0.00018,30.71018]
[1778878089365,28.12,79067.26,104.6,-0.48215,0.00018,30.71011]
[1778878094400,28.12,79067.14,104.6,-0.48217,0.00018,30.71014]
[1778878098983,28.12,79067.36,104.6,-0.48213,0.00018,30.71008]
[1778878104470,28.12,79068.44,104.6,-0.48193,0.00018,30.70981]
[1778878105477,28.11,79075.0,104.6,-0.48073,0.00018,30.70801]
[1778878105804,28.11,79075.0,104.6,-0.48073,0.00018,30.70801]
[1778878110792,28.11,79075.66,104.6,-0.4806,0.00018,30.70781]
[1778878113533,28.11,79065.48,104.6,-0.48248,0.00018,30.70746]
[1778878115583,28.11,79065.26,104.6,-0.48252,0.00018,30.70751]
[1778878121353,28.11,79064.99,104.6,-0.48257,0.00018,30.70757]
[1778878125122,28.11,79058.32,104.6,-0.48379,0.00018,30.70897]
[1778878125136,28.11,79058.32,104.6,-0.48379,0.00018,30.70897]
[1778878125190,28.11,79058.32,104.6,-0.48379,0.00018,30.70897]
[1778878125387,28.11,79058.32,104.6,-0.48379,0.00018,30.70897]
[1778878125434,28.11,79058.32,104.6,-0.48379,0.00018,30.70897]
[1778878125630,28.11,79041.58,104.6,-0.48688,0.00018,30.71119]
[1778878125807,28.11,79041.58,104.6,-0.48688,0.00018,30.71119]
[1778878125856,28.11,79041.58,104.6,-0.48688,0.00018,30.71119]
[1778878126594,28.11,79041.58,104.6,-0.48688,0.00018,30.71119]
[1778878126630,28.11,79025.22,104.6,-0.48989,0.00018,30.71159]
[1778878127697,28.11,79025.22,104.6,-0.48989,0.00018,30.71159]
[1778878127700,28.11,79019.33,104.6,-0.49097,0.00018,30.71131]
[1778878128262,28.11,79019.33,104.6,-0.49097,0.00018,30.71131]
[1778878128993,28.11,79018.65,104.6,-0.4911,0.00018,30.71126]
[1778878129036,28.11,79018.65,104.6,-0.4911,0.00018,30.71126]
[1778878129083,28.11,79018.65,104.6,-0.4911,0.00018,30.71126]
[1778878129200,28.11,79018.65,104.6,-0.4911,0.00018,30.71126]
[1778878129265,28.11,79018.65,104.6,-0.4911,0.00018,30.71126]
[1778878129301,28.11,79018.65,104.6,-0.4911,0.00018,30.71126]
[1778878129441,28.11,79018.65,104.6,-0.4911,0.00018,30.71126]
[1778878129450,28.11,79018.65,104.6,-0.4911,0.00018,30.71126]
[1778878129651,28.11,79007.22,104.6,-0.4932,0.00018,30.71001]
[1778878129804,28.11,79007.22,104.6,-0.4932,0.00018,30.71001]
[1778878130128,28.11,79007.22,104.6,-0.4932,0.00018,30.71001]
[1778878130541,28.11,79007.22,104.6,-0.4932,0.00018,30.71001]
[1778878130659,28.11,78997.38,104.6,-0.49502,0.00018,30.70825]
[1778878131814,28.11,78995.75,104.6,-0.49532,0.00018,30.70789]
[1778878134988,28.11,78989.63,104.6,-0.49645,0.00018,30.70641]
[1778878135120,28.11,78989.63,104.6,-0.49645,0.00018,30.70641]
[1778878135568,28.11,78989.63,104.6,-0.49645,0.00018,30.70641]
[1778878135694,28.11,78987.57,104.6,-0.49683,0.00018,30.70585]
[1778878135980,28.11,78987.57,104.6,-0.49683,0.00018,30.70585]
[1778878139816,28.11,78982.91,104.6,-0.49769,0.00018,30.7045]
[1778878140557,28.11,78982.91,104.6,-0.49769,0.00018,30.7045]
[1778878140745,28.11,78982.75,104.6,-0.49772,0.00018,30.70445]
[1778878140991,28.11,78982.75,104.6,-0.49772,0.00018,30.70445]
[1778878141344,28.11,78982.75,104.6,-0.49772,0.00018,30.70445]
[1778878141893,28.11,78980.14,104.6,-0.4982,0.00018,30.70362]
[1778878142156,28.11,78980.14,104.6,-0.4982,0.00018,30.70362]
[1778878142532,28.11,78980.14,104.6,-0.4982,0.00018,30.70362]
[1778878142633,28.11,78974.42,104.6,-0.49925,0.00018,30.70166]
[1778878142860,28.11,78974.42,104.6,-0.49925,0.00018,30.70166]
[1778878143004,28.11,78974.42,104.6,-0.49925,0.00018,30.70166]
[1778878143092,28.11,78974.42,104.6,-0.49925,0.00018,30.70166]
[1778878143177,28.11,78980.19,104.6,-0.49819,0.00018,30.70364]
[1778878144743,28.11,78982.8,104.6,-0.49771,0.00018,30.70446]
[1778878144782,28.11,78982.8,104.6,-0.49771,0.00018,30.70446]
[1778878146787,28.12,78992.22,104.6,-0.49597,0.00018,30.70707]
[1778878149470,28.12,78993.2,104.6,-0.49579,0.00018,30.7073]
[1778878151014,28.12,78994.71,104.6,-0.49551,0.00018,30.70766]
[1778878151028,28.12,78994.71,104.6,-0.49551,0.00018,30.70766]
[1778878152392,28.12,78994.1,104.6,-0.49562,0.00018,30.70751]
[1778878157865,28.12,78998.07,104.6,-0.49489,0.00018,30.70839]
[1778878160804,28.12,79000.92,104.6,-0.49436,0.00018,30.70895]
[1778878161893,28.12,79009.92,104.6,-0.49271,0.00018,30.71038]
[1778878166928,28.12,79013.17,104.6,-0.49211,0.00018,30.71077]
[1778878171964,28.12,79013.92,104.6,-0.49197,0.00018,30.70777]
[1778878177260,28.12,79014.73,104.6,-0.49182,0.00018,30.70785]
[1778878177265,28.12,79015.7,104.6,-0.49164,0.00018,30.70794]
[1778878179207,28.12,79021.43,104.6,-0.49059,0.00018,30.70836]
[1778878179308,28.12,79028.56,104.6,-0.48927,0.00018,30.70858]
[1778878185059,28.12,79029.73,104.6,-0.48906,0.00018,30.70858]
[1778878190094,28.13,79030.52,104.6,-0.48891,0.00018,30.70858]
[1778878192277,28.13,79036.95,104.6,-0.48773,0.00018,30.70841]
[1778878197285,28.13,79033.77,104.6,-0.48831,0.00018,30.70853]
[1778878202334,28.13,79027.85,104.6,-0.4894,0.00018,30.70857]
[1778878209228,28.13,79028.73,104.6,-0.48924,0.00018,30.70858]
[1778878214263,28.13,79030.92,104.6,-0.48884,0.00018,30.70858]
[1778878219298,28.13,79028.4,104.6,-0.4893,0.00018,30.70858]
[1778878224333,28.13,79028.29,104.6,-0.48932,0.00018,30.70857]
[1778878229368,28.13,79028.4,104.6,-0.4893,0.00018,30.70858]
[1778878230718,28.13,79028.4,104.6,-0.4893,0.00018,30.70858]
[1778878232389,28.13,79034.71,104.6,-0.48814,0.00018,30.70542]
[1778878234418,28.13,79031.22,104.6,-0.48878,0.00018,30.7055]
[1778878240445,28.13,79027.87,104.6,-0.4894,0.00018,30.70549]
[1778878245480,28.14,79024.89,104.6,-0.48995,0.00018,30.70543]
[1778878250515,28.14,79024.53,104.6,-0.49001,0.00018,30.70542]
[1778878255550,28.14,79023.75,104.6,-0.49016,0.00018,30.70539]
[1778878258804,28.14,79022.5,104.6,-0.49039,0.00018,30.70533]
[1778878264126,28.14,79027.76,104.6,-0.48942,0.00018,30.70549]
[1778878264375,28.14,79027.76,104.6,-0.48942,0.00018,30.70549]
[1778878269648,28.14,79032.66,104.6,-0.48852,0.00018,30.70548]
[1778878274686,28.15,79029.18,104.6,-0.48916,0.00018,30.7055]
[1778878279721,28.15,79030.82,104.6,-0.48886,0.00018,30.7055]
[1778878284076,28.15,79033.91,104.6,-0.48829,0.00018,30.70545]
[1778878284171,28.15,79033.91,104.6,-0.48829,0.00018,30.70545]
[1778878286634,28.15,79024.4,104.6,-0.49004,0.00018,30.70541]
[1778878289701,28.15,79027.7,104.6,-0.48943,0.00018,30.70549]
[1778878291687,28.15,79034.16,104.6,-0.48824,0.00018,30.70544]
[1778878296822,28.15,79035.3,104.6,-0.48803,0.00018,30.70232]
[1778878300322,28.15,79041.51,104.6,-0.48689,0.00018,30.70197]
[1778878301875,28.15,79031.06,104.6,-0.48881,0.00018,30.70242]
[1778878306910,28.15,79031.1,104.6,-0.48881,0.00018,30.70242]
[1778878311594,28.16,79027.24,104.6,-0.48952,0.00018,30.70241]
[1778878314009,28.16,79025.04,104.6,-0.48992,0.00018,30.70235]
[1778878320007,28.16,79028.05,104.6,-0.48937,0.00018,30.70242]
[1778878322605,28.16,79029.88,104.6,-0.48903,0.00018,30.70243]
[1778878322777,28.16,79029.88,104.6,-0.48903,0.00018,30.70243]
[1778878323450,28.16,79038.17,104.6,-0.48751,0.00018,30.70219]
[1778878329357,28.16,79038.24,104.6,-0.48749,0.00018,30.70219]
[1778878335109,28.16,79042.2,104.6,-0.48676,0.00018,30.70192]
[1778878341151,28.16,79041.47,104.6,-0.4869,0.00018,30.70198]
[1778878343798,28.16,79041.65,104.6,-0.48687,0.00018,30.70196]
[1778878347366,28.16,79041.77,104.6,-0.48684,0.00018,30.70195]
[1778878347397,28.16,79041.46,104.6,-0.4869,0.00018,30.70198]
[1778878353235,28.16,79044.18,104.6,-0.4864,0.00018,30.69867]
[1778878358270,28.13,79045.11,104.6,-0.48623,0.00018,30.69857]
[1778878364840,28.12,79044.09,104.6,-0.48641,0.00018,30.69867]
[1778878370354,28.11,79044.63,104.6,-0.48631,0.00018,30.69861]
[1778878375389,28.1,79044.77,104.6,-0.48629,0.00018,30.69859]
[1778878380424,28.1,79045.48,104.6,-0.48615,0.00018,30.69852]
[1778878385459,28.1,79045.12,104.6,-0.48622,0.00018,30.69856]
[1778878390495,28.09,79045.11,104.6,-0.48622,0.00018,30.69856]
[1778878396536,28.09,79045.31,104.6,-0.48618,0.00018,30.69854]
[1778878400564,28.09,79053.84,104.6,-0.48461,0.00018,30.69742]
[1778878405602,28.1,79054.32,104.6,-0.48453,0.00018,30.69734]
[1778878410637,28.1,79056.33,104.6,-0.48416,0.00018,30.69701]
[1778878415672,28.11,79054.43,104.6,-0.48451,0.00018,30.69425]
[1778878420707,28.11,79055.28,104.6,-0.48435,0.00018,30.69411]
[1778878425742,28.11,79056.0,104.6,-0.48422,0.00018,30.69399]
[1778878430777,28.11,79056.45,104.6,-0.48414,0.00018,30.69391]
[1778878435359,28.12,79058.16,104.6,-0.48382,0.00018,30.6936]
[1778878437170,28.12,79062.01,104.6,-0.48311,0.00018,30.69284]
[1778878441448,28.12,79064.9,104.6,-0.48258,0.00018,30.6922]
[1778878442696,28.12,79065.13,104.6,-0.48254,0.00018,30.69215]
[1778878442752,28.12,79065.13,104.6,-0.48254,0.00018,30.69215]
[1778878445591,28.12,79068.03,104.6,-0.48201,0.00018,30.69144]
[1778878446762,28.12,79069.77,104.6,-0.48169,0.00018,30.691]
[1778878451925,28.13,79073.13,104.6,-0.48107,0.00018,30.69008]
[1778878457966,28.13,79073.21,104.6,-0.48105,0.00018,30.69007]
[1778878463001,28.13,79073.61,104.6,-0.48098,0.00018,30.68996]
[1778878463646,28.13,79073.61,104.6,-0.48098,0.00018,30.68996]
[1778878463836,28.13,79073.61,104.6,-0.48098,0.00018,30.68996]
[1778878464669,28.14,79074.47,104.6,-0.48082,0.00018,30.68971]
[1778878465021,28.14,79074.47,104.6,-0.48082,0.00018,30.68971]
[1778878468358,28.14,79074.91,104.6,-0.48074,0.00018,30.68958]
[1778878474079,28.15,79076.43,104.6,-0.48047,0.00018,30.68605]
[1778878479114,28.15,79076.58,104.6,-0.48044,0.00018,30.68601]
[1778878485041,28.16,79078.94,104.6,-0.48001,0.00018,30.68528]
[1778878493636,28.16,79077.32,104.6,-0.48031,0.00018,30.6858]
[1778878493731,28.17,79077.32,104.6,-0.48031,0.00018,30.6858]
[1778878494400,28.17,79077.32,104.6,-0.48031,0.00018,30.6858]
[1778878494501,28.17,79077.5,104.6,-0.48028,0.00018,30.68575]
[1778878495699,28.17,79077.5,104.6,-0.48028,0.00018,30.68575]
[1778878501271,28.17,79074.26,104.6,-0.48087,0.00018,30.68673]
[1778878503323,28.17,79073.65,104.6,-0.48098,0.00018,30.6869]
[1778878503947,28.17,79073.65,104.6,-0.48098,0.00018,30.6869]
[1778878504044,28.17,79073.42,104.6,-0.48103,0.00018,30.68697]
[1778878509327,28.17,79079.44,104.6,-0.47992,0.00018,30.68514]
[1778878514362,28.18,79079.6,104.6,-0.47989,0.00018,30.68509]
[1778878516717,28.18,79079.6,104.6,-0.47989,0.00018,30.68509]
[1778878516858,28.18,79079.6,104.6,-0.47989,0.00018,30.68509]
[1778878518390,28.18,79071.36,104.6,-0.48141,0.00018,30.68755]
[1778878520504,28.18,79071.26,104.6,-0.48142,0.00018,30.68757]
[1778878520669,28.18,79071.26,104.6,-0.48142,0.00018,30.68757]
[1778878522136,28.18,79070.72,104.6,-0.48152,0.00018,30.68772]
[1778878527453,28.17,79063.9,104.6,-0.48278,0.00018,30.68939]
[1778878532488,28.17,79063.93,104.6,-0.48277,0.00018,30.6863]
[1778878535640,28.17,79064.21,104.6,-0.48272,0.00018,30.68624]
[1778878538625,28.17,79067.69,104.6,-0.48208,0.00018,30.68541]
[1778878540544,28.18,79076.7,104.6,-0.48042,0.00018,30.68292]
[1778878545583,28.18,79077.48,104.6,-0.48028,0.00018,30.68268]
[1778878548860,28.18,79076.78,104.6,-0.48041,0.00018,30.6829]
[1778878554717,28.18,79076.69,104.6,-0.48043,0.00018,30.68293]
[1778878557667,28.18,79072.15,104.6,-0.48126,0.00018,30.68425]
[1778878560688,28.18,79071.05,104.6,-0.48146,0.00018,30.68455]
[1778878565572,28.18,79071.85,104.6,-0.48132,0.00018,30.68433]
[1778878570758,28.18,79071.96,104.6,-0.4813,0.00018,30.6843]
[1778878576800,28.17,79071.94,104.6,-0.4813,0.00018,30.6843]
[1778878582842,28.17,79072.19,104.6,-0.48125,0.00018,30.68423]
[1778878588884,28.17,79072.42,104.6,-0.48121,0.00018,30.68416]
[1778878593919,28.16,79072.3,104.6,-0.48123,0.00018,30.68111]
[1778878596864,28.16,79072.3,104.6,-0.48123,0.00018,30.68111]
[1778878601975,28.16,79072.65,104.6,-0.48116,0.00018,30.68101]
[1778878602312,28.16,79072.65,104.6,-0.48116,0.00018,30.68101]
[1778878608017,28.16,79073.21,104.6,-0.48106,0.00018,30.68085]
[1778878613052,28.15,79072.97,104.6,-0.4811,0.00018,30.68091]
[1778878618087,28.15,79072.49,104.6,-0.48119,0.00018,30.68105]
[1778878621526,28.15,79072.74,104.6,-0.48114,0.00018,30.68097]
[1778878631178,28.14,79070.08,104.6,-0.48163,0.00018,30.68169]
[1778878632311,28.14,79069.91,104.6,-0.48166,0.00018,30.68174]
[1778878638227,28.14,79067.04,104.6,-0.48219,0.00018,30.68246]
[1778878643262,28.13,79070.51,104.6,-0.48155,0.00018,30.68157]
[1778878645649,28.13,79070.68,104.6,-0.48152,0.00018,30.68152]
[1778878645805,28.13,79070.68,104.6,-0.48152,0.00018,30.68152]
[1778878647290,28.13,79078.96,104.6,-0.47999,0.00018,30.67908]
[1778878650265,28.13,79079.5,104.6,-0.47989,0.00018,30.6789]
[1778878651124,28.13,79079.5,104.6,-0.47989,0.00018,30.6789]
[1778878656353,28.12,79080.03,104.6,-0.47979,0.00018,30.67564]
[1778878661392,28.12,79081.18,104.6,-0.47958,0.00018,30.67525]
[1778878666429,28.13,79081.44,104.6,-0.47954,0.00018,30.67517]
[1778878671464,28.13,79081.22,104.6,-0.47958,0.00018,30.67524]
[1778878676499,28.13,79081.4,104.6,-0.47954,0.00018,30.67519]
[1778878682530,28.13,79078.7,104.6,-0.48004,0.00018,30.67608]
[1778878687576,28.13,79078.34,104.6,-0.48011,0.00018,30.67619]
[1778878692140,28.13,79078.71,104.6,-0.48004,0.00018,30.67608]
[1778878696038,28.13,79075.5,104.6,-0.48063,0.00018,30.67707]
[1778878696639,28.13,79065.69,104.6,-0.48244,0.00018,30.6797]
[1778878701601,28.13,79063.1,104.6,-0.48291,0.00018,30.68029]
[1778878704882,28.13,79071.6,104.6,-0.48135,0.00018,30.67819]
[1778878710737,28.13,79073.74,104.6,-0.48095,0.00018,30.67759]
[1778878713302,28.13,79073.87,104.6,-0.48093,0.00018,30.67447]
[1778878713804,28.13,79073.7,104.6,-0.48096,0.00018,30.67452]
[1778878715541,28.13,79080.0,104.6,-0.4798,0.00018,30.67257]
[1778878717410,28.13,79082.87,104.6,-0.47927,0.00018,30.6716]
[1778878722821,28.13,79083.15,104.6,-0.47922,0.00018,30.6715]
[1778878727857,28.13,79084.36,104.6,-0.479,0.00018,30.67107]
[1778878730580,28.13,79088.53,104.6,-0.47823,0.00018,30.66953]
[1778878730600,28.13,79088.53,104.6,-0.47823,0.00018,30.66953]
[1778878730876,28.13,79088.53,104.6,-0.47823,0.00018,30.66953]
[1778878730879,28.13,79090.15,104.6,-0.47794,0.00018,30.66889]
[1778878735913,28.14,79090.75,104.6,-0.47783,0.00018,30.66866]
[1778878740804,28.14,79091.93,104.6,-0.47761,0.00018,30.66819]
[1778878745514,28.14,79089.83,104.6,-0.478,0.00018,30.66903]
[1778878749281,28.14,79089.06,104.6,-0.47814,0.00018,30.66934]
[1778878758067,28.15,79089.63,104.6,-0.47804,0.00018,30.66912]
[1778878763102,28.15,79090.28,104.6,-0.47792,0.00018,30.66887]
[1778878769144,28.15,79087.49,104.6,-0.47843,0.00018,30.66996]
[1778878774179,28.16,79087.89,104.6,-0.47836,0.00018,30.66673]
[1778878780221,28.16,79088.59,104.6,-0.47823,0.00018,30.66646]
[1778878785256,28.16,79087.98,104.6,-0.47834,0.00018,30.6667]
[1778878790336,28.17,79088.19,104.6,-0.47831,0.00018,30.66663]
[1778878790597,28.17,79088.19,104.6,-0.47831,0.00018,30.66663]
[1778878796334,28.17,79087.63,104.6,-0.47841,0.00018,30.66685]
[1778878802564,28.17,79089.51,104.6,-0.47807,0.00018,30.66613]
[1778878809425,28.18,79089.19,104.6,-0.47813,0.00018,30.66626]
[1778878816474,28.18,79089.26,104.6,-0.47812,0.00018,30.66624]
[1778878821598,28.19,79089.53,104.6,-0.47807,0.00018,30.66614]
[1778878829565,28.19,79089.5,104.6,-0.47808,0.00018,30.66617]
[1778878834600,28.2,79089.46,104.6,-0.47808,0.00018,30.6631]
[1778878840152,28.2,79089.55,104.6,-0.47807,0.00018,30.66307]
[1778878845677,28.2,79090.21,104.6,-0.47795,0.00018,30.66282]
[1778878851719,28.21,79090.51,104.6,-0.4779,0.00018,30.66271]
[1778878856754,28.21,79090.67,104.6,-0.47787,0.00018,30.66265]
[1778878865817,28.21,79091.77,104.6,-0.47767,0.00018,30.66222]
[1778878870852,28.22,79091.72,104.6,-0.47768,0.00018,30.66224]
[1778878875887,28.22,79095.01,104.6,-0.47708,0.00018,30.66089]
[1778878880922,28.22,79095.57,104.6,-0.47697,0.00018,30.66066]
[1778878885957,28.23,79096.32,104.6,-0.47684,0.00018,30.66034]
[1778878890992,28.23,79098.31,104.6,-0.47648,0.00018,30.65948]
[1778878898043,28.23,79099.98,104.6,-0.47617,0.00018,30.65564]
[1778878903078,28.23,79100.95,104.6,-0.47599,0.00018,30.6552]
[1778878903739,28.23,79100.95,104.6,-0.47599,0.00018,30.6552]
[1778878904264,28.23,79100.95,104.6,-0.47599,0.00018,30.6552]
[1778878904324,28.23,79100.95,104.6,-0.47599,0.00018,30.6552]
[1778878910127,28.23,79108.56,104.6,-0.4746,0.00018,30.6515]
[1778878915162,28.24,79109.05,104.6,-0.47451,0.00018,30.65125]
[1778878916493,28.24,79109.05,104.6,-0.47451,0.00018,30.65125]
[1778878917362,28.24,79108.68,104.6,-0.47458,0.00018,30.65144]
[1778878918542,28.24,79108.56,104.6,-0.4746,0.00018,30.65151]
[1778878924227,28.24,79109.63,104.6,-0.4744,0.00018,30.65096]
[1778878932283,28.24,79109.27,104.6,-0.47447,0.00018,30.65115]
[1778878933602,28.24,79109.63,104.6,-0.4744,0.00018,30.65096]
[1778878934705,28.24,79109.52,104.6,-0.47443,0.00018,30.65102]
[1778878940339,28.24,79109.01,104.6,-0.47452,0.00018,30.65129]
[1778878945374,28.24,79109.28,104.6,-0.47447,0.00018,30.65115]
[1778878950409,28.24,79109.99,104.6,-0.47434,0.00018,30.65079]
[1778878959472,28.25,79110.0,104.6,-0.47434,0.00018,30.64771]
[1778878966086,28.25,79110.05,104.6,-0.47433,0.00018,30.64768]
[1778878966521,28.25,79115.71,104.6,-0.4733,0.00018,30.64464]
[1778878968977,28.25,79120.39,104.6,-0.47244,0.00018,30.64196]
[1778878969749,28.25,79122.61,104.6,-0.47203,0.00018,30.64064]
[1778878970411,28.25,79122.61,104.6,-0.47203,0.00018,30.64064]
[1778878970802,28.25,79123.26,104.6,-0.47191,0.00018,30.64025]
[1778878971357,28.25,79123.26,104.6,-0.47191,0.00018,30.64025]
[1778878972290,28.25,79124.27,104.6,-0.47173,0.00018,30.63963]
[1778878972703,28.25,79124.67,104.6,-0.47165,0.00018,30.63939]
[1778878977542,28.25,79125.53,104.6,-0.4715,0.00018,30.63885]
[1778878978091,28.25,79125.11,104.6,-0.47157,0.00018,30.63911]
[1778878980941,28.25,79131.76,104.6,-0.47036,0.00018,30.63486]
[1778878984376,28.25,79131.8,104.6,-0.47035,0.00018,30.63484]
[1778878987026,28.25,79131.72,104.6,-0.47036,0.00018,30.63489]
[1778878992755,28.25,79131.85,104.6,-0.47034,0.00018,30.63481]
[1778878992799,28.25,79131.85,104.6,-0.47034,0.00018,30.63481]
[1778878998745,28.24,79131.67,104.6,-0.47037,0.00018,30.6349]
[1778878999834,28.24,79131.67,104.6,-0.47037,0.00018,30.6349]
[1778879002356,28.24,79130.31,104.6,-0.47062,0.00018,30.63579]
[1778879003485,28.24,79130.24,104.6,-0.47063,0.00018,30.63584]
[1778879004789,28.24,79137.46,104.6,-0.46931,0.00018,30.63097]
[1778879006408,28.24,79137.46,104.6,-0.46931,0.00018,30.63097]
[1778879011837,28.24,79143.38,104.6,-0.46823,0.00018,30.62363]
[1778879012741,28.24,79143.38,104.6,-0.46823,0.00018,30.62363]
[1778879012758,28.24,79143.38,104.6,-0.46823,0.00018,30.62363]
[1778879012781,28.24,79143.38,104.6,-0.46823,0.00018,30.62363]
[1778879012804,28.24,79143.38,104.6,-0.46823,0.00018,30.62363]
[1778879012906,28.24,79143.38,104.6,-0.46823,0.00018,30.62363]
[1778879012946,28.24,79135.88,104.6,-0.4696,0.00018,30.62897]
[1778879013796,28.24,79135.88,104.6,-0.4696,0.00018,30.62897]
[1778879013855,28.24,79120.12,104.6,-0.47248,0.00018,30.63901]
[1778879015870,28.24,79115.76,104.6,-0.47328,0.00018,30.64151]
[1778879021426,28.24,79116.13,104.6,-0.47321,0.00018,30.6413]
[1778879028960,28.25,79115.77,104.6,-0.47329,0.00018,30.64153]
[1778879035008,28.26,79115.66,104.6,-0.47331,0.00018,30.64161]
[1778879041044,28.26,79115.73,104.6,-0.4733,0.00018,30.64158]
[1778879046244,28.27,79115.76,104.6,-0.47329,0.00018,30.64157]
[1778879047319,28.27,79116.15,104.6,-0.47322,0.00018,30.64136]
[1778879048247,28.27,79116.15,104.6,-0.47322,0.00018,30.64136]
[1778879048327,28.27,79116.2,104.6,-0.47321,0.00018,30.64133]
[1778879050545,28.27,79120.79,104.6,-0.47238,0.00018,30.6387]
[1778879050588,28.27,79120.79,104.6,-0.47238,0.00018,30.6387]
[1778879051124,28.27,79122.36,104.6,-0.47209,0.00018,30.63776]
[1778879057157,28.27,79126.24,104.6,-0.47138,0.00018,30.6354]
[1778879062192,28.27,79129.74,104.6,-0.47074,0.00018,30.63318]
[1778879067227,28.27,79129.49,104.6,-0.47079,0.00018,30.63335]
[1778879072262,28.27,79129.41,104.6,-0.4708,0.00018,30.63031]
[1778879077336,28.27,79128.46,104.6,-0.47097,0.00018,30.63092]
[1778879083340,28.27,79128.6,104.6,-0.47094,0.00018,30.63082]
[1778879084328,28.27,79128.6,104.6,-0.47094,0.00018,30.63082]
[1778879090389,28.27,79128.51,104.6,-0.47096,0.00018,30.63087]
[1778879093789,28.27,79128.18,104.6,-0.47102,0.00018,30.63109]
[1778879093879,28.27,79128.18,104.6,-0.47102,0.00018,30.63109]
[1778879094417,28.27,79122.51,104.6,-0.47206,0.00018,30.63459]
[1778879094711,28.27,79122.51,104.6,-0.47206,0.00018,30.63459]
[1778879094818,28.27,79122.51,104.6,-0.47206,0.00018,30.63459]
[1778879094913,28.27,79122.51,104.6,-0.47206,0.00018,30.63459]
[1778879095305,28.27,79122.51,104.6,-0.47206,0.00018,30.63459]
[1778879095424,28.27,79103.64,104.6,-0.47551,0.00018,30.64476]
[1778879095864,28.27,79103.64,104.6,-0.47551,0.00018,30.64476]
[1778879095908,28.27,79103.64,104.6,-0.47551,0.00018,30.64476]
[1778879096431,28.27,79093.01,104.6,-0.47746,0.00018,30.64947]
[1778879097438,28.27,79091.69,104.6,-0.4777,0.00018,30.65001]
[1778879097743,28.27,79091.69,104.6,-0.4777,0.00018,30.65001]
[1778879099746,28.27,79090.59,104.6,-0.4779,0.00018,30.65045]
[1778879101073,28.27,79087.73,104.6,-0.47843,0.00018,30.65155]
[1778879101466,28.27,79138.86,104.6,-0.46907,0.00018,30.62394]
[1778879101792,28.27,79138.86,104.6,-0.46907,0.00018,30.62394]
[1778879102791,28.27,79138.35,104.6,-0.46917,0.00018,30.6243]
[1778879103370,28.27,79138.35,104.6,-0.46917,0.00018,30.6243]
[1778879103480,28.26,79138.39,104.6,-0.46915,0.00018,30.62422]
[1778879103817,28.26,79138.39,104.6,-0.46915,0.00018,30.62422]
[1778879104504,28.25,79074.52,104.6,-0.48084,0.00018,30.65591]
[1778879105465,28.25,79074.52,104.6,-0.48084,0.00018,30.65591]
[1778879105802,28.25,79070.72,104.6,-0.48154,0.00018,30.65696]
[1778879106196,28.25,79070.72,104.6,-0.48154,0.00018,30.65696]
[1778879106297,28.25,79070.72,104.6,-0.48154,0.00018,30.65696]
[1778879111536,28.25,79070.41,104.6,-0.48159,0.00018,30.65704]
[1778879116571,28.24,79070.27,104.6,-0.48162,0.00018,30.65708]
[1778879119725,28.24,79070.38,104.6,-0.4816,0.00018,30.65705]
[1778879122472,28.24,79069.97,104.6,-0.48167,0.00018,30.65716]
[1778879124804,28.24,79071.6,104.6,-0.48137,0.00018,30.65672]
[1778879126336,28.24,79074.66,104.6,-0.48081,0.00018,30.65586]
[1778879131676,28.24,79075.31,104.6,-0.48069,0.00018,30.65258]
[1778879136711,28.24,79077.28,104.6,-0.48033,0.00018,30.65198]
[1778879141746,28.23,79078.74,104.6,-0.48006,0.00018,30.65152]
[1778879146781,28.23,79078.92,104.6,-0.48003,0.00018,30.65146]
[1778879151817,28.23,79076.25,104.6,-0.48051,0.00018,30.65229]
[1778879156852,28.22,79077.43,104.6,-0.4803,0.00018,30.65192]
[1778879161887,28.22,79077.11,104.6,-0.48035,0.00018,30.65202]
[1778879166923,28.21,79077.51,104.6,-0.48028,0.00018,30.65189]
[1778879171959,28.21,79076.79,104.6,-0.48041,0.00018,30.65211]
[1778879176993,28.21,79077.89,104.6,-0.48021,0.00018,30.65176]
[1778879182031,28.2,79074.91,104.6,-0.48075,0.00018,30.65266]
[1778879187066,28.2,79075.5,104.6,-0.48064,0.00018,30.65248]
[1778879192101,28.2,79076.44,104.6,-0.48047,0.00018,30.64911]
[1778879197137,28.19,79075.98,104.6,-0.48055,0.00018,30.64925]
[1778879202172,28.19,79075.83,104.6,-0.48058,0.00018,30.64929]
[1778879207207,28.19,79076.25,104.6,-0.4805,0.00018,30.64916]
[1778879214256,28.18,79076.46,104.6,-0.48046,0.00018,30.64909]
[1778879219291,28.18,79076.15,104.6,-0.48052,0.00018,30.64918]
[1778879224326,28.18,79076.18,104.6,-0.48051,0.00018,30.64917]
[1778879229361,28.17,79076.16,104.6,-0.48051,0.00018,30.64917]
[1778879234396,28.17,79076.49,104.6,-0.48045,0.00018,30.64907]
[1778879237549,28.17,79079.97,104.6,-0.47981,0.00018,30.64796]
[1778879238424,28.17,79089.99,104.6,-0.47797,0.00018,30.64435]
[1778879240583,28.17,79092.63,104.6,-0.47749,0.00018,30.64329]
[1778879245474,28.18,79102.59,104.6,-0.47566,0.00018,30.63888]
[1778879251515,28.18,79104.88,104.6,-0.47524,0.00018,30.63469]
[1778879256550,28.18,79104.48,104.6,-0.47531,0.00018,30.63489]
[1778879261585,28.19,79104.94,104.6,-0.47523,0.00018,30.63468]
[1778879262856,28.19,79104.94,104.6,-0.47523,0.00018,30.63468]
[1778879263599,28.19,79093.93,104.6,-0.47725,0.00018,30.63969]
[1778879265530,28.19,79090.77,104.6,-0.47783,0.00018,30.64098]
[1778879270648,28.19,79094.94,104.6,-0.47707,0.00018,30.63926]
[1778879275683,28.19,79095.45,104.6,-0.47697,0.00018,30.63905]
[1778879280719,28.19,79097.24,104.6,-0.47665,0.00018,30.63828]
[1778879285754,28.19,79099.81,104.6,-0.47618,0.00018,30.63713]
[1778879290790,28.2,79100.38,104.6,-0.47607,0.00018,30.63687]
[1778879295825,28.2,79100.19,104.6,-0.47611,0.00018,30.63696]
[1778879300861,28.2,79100.44,104.6,-0.47606,0.00018,30.63685]
[1778879305896,28.2,79104.52,104.6,-0.47531,0.00018,30.63492]
[1778879311938,28.2,79104.51,104.6,-0.47531,0.00018,30.63183]
[1778879316973,28.2,79104.35,104.6,-0.47534,0.00018,30.63192]
[1778879322008,28.21,79103.97,104.6,-0.47542,0.00018,30.63211]
[1778879327043,28.21,79103.53,104.6,-0.4755,0.00018,30.63232]
[1778879332078,28.21,79104.54,104.6,-0.47531,0.00018,30.63184]
[1778879337511,28.21,79104.57,104.6,-0.47531,0.00018,30.63183]
[1778879343155,28.21,79106.07,104.6,-0.47503,0.00018,30.6311]
[1778879348191,28.22,79106.91,104.6,-0.47488,0.00018,30.63068]
[1778879353924,28.22,79107.04,104.6,-0.47486,0.00018,30.63062]
[1778879363295,28.22,79107.48,104.6,-0.47478,0.00018,30.63041]
[1778879371351,28.23,79107.88,104.6,-0.47471,0.00018,30.62713]
[1778879375848,28.23,79108.24,104.6,-0.47464,0.00018,30.62695]
[1778879377393,28.23,79118.98,104.6,-0.47267,0.00018,30.6211]
[1778879380515,28.23,79119.65,104.6,-0.47255,0.00018,30.62071]
[1778879380617,28.23,79120.34,104.6,-0.47243,0.00018,30.62031]
[1778879386456,28.23,79121.1,104.6,-0.47228,0.00018,30.61986]
[1778879391491,28.23,79121.06,104.6,-0.47229,0.00018,30.61988]
[1778879396343,28.23,79121.29,104.6,-0.47225,0.00018,30.61974]
[1778879396424,28.23,79121.29,104.6,-0.47225,0.00018,30.61974]
[1778879399329,28.23,79126.97,104.6,-0.47121,0.00018,30.61626]
[1778879402643,28.23,79127.21,104.6,-0.47116,0.00018,30.61611]
[1778879408611,28.23,79126.88,104.6,-0.47122,0.00018,30.61632]
[1778879413646,28.23,79126.61,104.6,-0.47127,0.00018,30.61649]
[1778879417351,28.23,79126.69,104.6,-0.47126,0.00018,30.61644]
[1778879421096,28.23,79126.79,104.6,-0.47124,0.00018,30.61638]
[1778879428316,28.23,79126.93,104.6,-0.47122,0.00018,30.61629]
[1778879433345,28.23,79127.57,104.6,-0.4711,0.00018,30.6128]
[1778879435147,28.23,79128.77,104.6,-0.47088,0.00018,30.61203]
[1778879440835,28.23,79131.15,104.6,-0.47044,0.00018,30.61048]
[1778879445172,28.23,79131.79,104.6,-0.47032,0.00018,30.61005]
[1778879447370,28.23,79132.53,104.6,-0.47019,0.00018,30.60955]
[1778879447392,28.23,79132.53,104.6,-0.47019,0.00018,30.60955]
[1778879448302,28.23,79129.76,104.6,-0.47069,0.00018,30.61138]
[1778879453926,28.22,79128.3,104.6,-0.47096,0.00018,30.6123]
[1778879457858,28.22,79127.72,104.6,-0.47106,0.00018,30.61267]
[1778879457876,28.22,79127.72,104.6,-0.47106,0.00018,30.61267]
[1778879457897,28.22,79127.72,104.6,-0.47106,0.00018,30.61267]
[1778879457955,28.22,79126.21,104.6,-0.47134,0.00018,30.61362]
[1778879459969,28.22,79119.06,104.6,-0.47265,0.00018,30.61794]
[1778879462451,28.22,79119.18,104.6,-0.47263,0.00018,30.61788]
[1778879468025,28.23,79119.11,104.6,-0.47265,0.00018,30.61794]
[1778879473060,28.23,79118.48,104.6,-0.47277,0.00018,30.61832]
[1778879475900,28.23,79118.58,104.6,-0.47275,0.00018,30.61827]
[1778879475935,28.23,79118.58,104.6,-0.47275,0.00018,30.61827]
[1778879476643,28.24,79118.58,104.6,-0.47275,0.00018,30.61827]
[1778879479203,28.24,79119.53,104.6,-0.47258,0.00018,30.61773]
[1778879479613,28.24,79119.53,104.6,-0.47258,0.00018,30.61773]
[1778879479679,28.24,79119.53,104.6,-0.47258,0.00018,30.61773]
[1778879480490,28.24,79119.53,104.6,-0.47258,0.00018,30.61773]
[1778879480879,28.24,79119.53,104.6,-0.47258,0.00018,30.61773]
[1778879483550,28.24,79120.18,104.6,-0.47246,0.00018,30.61735]
[1778879489173,28.23,79120.84,104.6,-0.47233,0.00018,30.61693]
[1778879495078,28.23,79120.17,104.6,-0.47245,0.00018,30.61422]
[1778879495166,28.23,79120.17,104.6,-0.47245,0.00018,30.61422]
[1778879497232,28.22,79112.54,104.6,-0.47385,0.00018,30.61851]
[1778879503739,28.22,79112.48,104.6,-0.47386,0.00018,30.61855]
[1778879510323,28.22,79112.69,104.6,-0.47382,0.00018,30.61843]
[1778879515358,28.22,79112.39,104.6,-0.47387,0.00018,30.61859]
[1778879520393,28.22,79112.51,104.6,-0.47385,0.00018,30.61852]
[1778879525429,28.22,79111.49,104.6,-0.47404,0.00018,30.61906]
[1778879534492,28.22,79107.61,104.6,-0.47475,0.00018,30.62107]
[1778879541541,28.22,79107.49,104.6,-0.47477,0.00018,30.62114]
[1778879546671,28.22,79107.54,104.6,-0.47476,0.00018,30.62111]
[1778879554775,28.22,79108.62,104.6,-0.47457,0.00018,30.62056]
[1778879554786,28.22,79108.62,104.6,-0.47457,0.00018,30.62056]
[1778879554817,28.22,79108.62,104.6,-0.47457,0.00018,30.62056]
[1778879555212,28.22,79108.62,104.6,-0.47456,0.00018,30.61747]
[1778879555639,28.22,79117.1,104.6,-0.47301,0.00018,30.61289]
[1778879560674,28.21,79119.94,104.6,-0.47248,0.00018,30.61122]
[1778879565719,28.2,79122.74,104.6,-0.47197,0.00018,30.60953]
[1778879572768,28.2,79122.6,104.6,-0.47199,0.00018,30.60959]
[1778879577803,28.19,79122.71,104.6,-0.47196,0.00018,30.6095]
[1778879581831,28.18,79135.15,104.6,-0.46968,0.00018,30.60144]
[1778879583599,28.18,79135.94,104.6,-0.46953,0.00018,30.60089]
[1778879585205,28.18,79135.94,104.6,-0.46953,0.00018,30.60089]
[1778879587873,28.18,79145.81,104.6,-0.46772,0.00018,30.59375]
[1778879592908,28.18,79148.81,104.6,-0.46717,0.00018,30.59145]
[1778879597926,28.18,79149.27,104.6,-0.46709,0.00018,30.59109]
[1778879602981,28.18,79148.94,104.6,-0.46715,0.00018,30.59134]
[1778879612044,28.18,79151.56,104.6,-0.46666,0.00018,30.58618]
[1778879617079,28.18,79151.97,104.6,-0.46659,0.00018,30.58586]
[1778879622114,28.18,79152.72,104.6,-0.46645,0.00018,30.58525]
[1778879625073,28.18,79151.09,104.6,-0.46675,0.00018,30.58655]
[1778879626142,28.18,79138.34,104.6,-0.46909,0.00018,30.59611]
[1778879631177,28.18,79136.94,104.6,-0.46934,0.00018,30.59707]
[1778879636212,28.17,79139.48,104.6,-0.46887,0.00018,30.59526]
[1778879642225,28.17,79139.27,104.6,-0.46891,0.00018,30.5954]
[1778879651317,28.16,79146.45,104.6,-0.46758,0.00018,30.59006]
[1778879656352,28.16,79149.05,104.6,-0.46711,0.00018,30.58806]
[1778879661165,28.16,79148.05,104.6,-0.46729,0.00018,30.58883]
[1778879667434,28.16,79148.02,104.6,-0.4673,0.00018,30.58886]
[1778879669046,28.16,79148.02,104.6,-0.4673,0.00018,30.58886]
[1778879672516,28.16,79147.27,104.6,-0.46743,0.00018,30.58942]
[1778879678513,28.15,79145.05,104.6,-0.46783,0.00018,30.58798]
[1778879687576,28.15,79145.98,104.6,-0.46766,0.00018,30.58724]
[1778879692612,28.14,79145.25,104.6,-0.46779,0.00018,30.58778]
[1778879699661,28.14,79145.42,104.6,-0.46775,0.00018,30.58763]
[1778879705263,28.13,79145.61,104.6,-0.46771,0.00018,30.58747]
[1778879706289,28.13,79137.66,104.6,-0.46917,0.00018,30.59328]
[1778879708647,28.13,79132.65,104.6,-0.47009,0.00018,30.59674]
[1778879710458,28.13,79131.86,104.6,-0.47024,0.00018,30.59726]
[1778879715773,28.12,79131.95,104.6,-0.47022,0.00018,30.59718]
[1778879720808,28.12,79132.46,104.6,-0.47012,0.00018,30.59682]
[1778879725843,28.11,79134.76,104.6,-0.46969,0.00018,30.59523]
[1778879728864,28.11,79144.54,104.6,-0.46789,0.00018,30.58817]
[1778879733899,28.11,79145.97,104.6,-0.46763,0.00018,30.584]
[1778879739941,28.11,79146.36,104.6,-0.46756,0.00018,30.58371]
[1778879744976,28.11,79146.26,104.6,-0.46758,0.00018,30.58378]
[1778879750013,28.11,79146.96,104.6,-0.46745,0.00018,30.58324]
[1778879755048,28.11,79147.12,104.6,-0.46742,0.00018,30.58311]
[1778879758069,28.11,79148.39,104.6,-0.46718,0.00018,30.58212]
[1778879760083,28.11,79148.4,104.6,-0.46718,0.00018,30.58211]
[1778879761278,28.11,79148.4,104.6,-0.46718,0.00018,30.58211]
[1778879767132,28.11,79148.4,104.6,-0.46718,0.00018,30.58211]
[1778879773321,28.11,79149.1,104.6,-0.46705,0.00018,30.58156]
[1778879787273,28.1,79149.65,104.6,-0.46694,0.00018,30.58109]
[1778879792308,28.1,79149.57,104.6,-0.46695,0.00018,30.57805]
[1778879797343,28.1,79152.02,104.6,-0.4665,0.00018,30.57609]
[1778879802378,28.09,79152.02,104.6,-0.4665,0.00018,30.57608]
[1778879804874,28.09,79150.73,104.6,-0.46674,0.00018,30.57711]
[1778879810434,28.09,79151.61,104.6,-0.46657,0.00018,30.57639]
[1778879812626,28.09,79151.32,104.6,-0.46663,0.00018,30.57662]
[1778879812726,28.09,79151.66,104.6,-0.46656,0.00018,30.57635]
[1778879818490,28.09,79151.5,104.6,-0.46659,0.00018,30.57646]
[1778879824357,28.08,79151.77,104.6,-0.46654,0.00018,30.57623]
[1778879824929,28.08,79151.77,104.6,-0.46654,0.00018,30.57622]
[1778879830577,28.08,79154.91,104.6,-0.46596,0.00018,30.57364]
[1778879832184,28.08,79154.91,104.6,-0.46596,0.00018,30.57364]
[1778879832203,28.08,79154.91,104.6,-0.46596,0.00018,30.57364]
[1778879832210,28.08,79154.91,104.6,-0.46596,0.00018,30.57364]
[1778879836647,28.08,79154.9,104.6,-0.46596,0.00018,30.57364]
[1778879846689,28.07,79149.09,104.6,-0.46702,0.00018,30.57828]
[1778879854745,28.06,79148.85,104.6,-0.46706,0.00018,30.57534]
[1778879866829,28.06,79148.82,104.6,-0.46706,0.00018,30.57533]
[1778879871864,28.05,79148.78,104.6,-0.46706,0.00018,30.57534]
[1778879877906,28.05,79148.72,104.6,-0.46707,0.00018,30.57537]
[1778879882941,28.04,79148.89,104.6,-0.46704,0.00018,30.57522]
[1778879887976,28.04,79148.84,104.6,-0.46704,0.00018,30.57524]
[1778879892992,28.04,79148.81,104.6,-0.46705,0.00018,30.57525]
[1778879898046,28.04,79154.03,104.6,-0.46608,0.00018,30.57104]
[1778879903081,28.03,79154.99,104.6,-0.4659,0.00018,30.57024]
[1778879908116,28.03,79155.46,104.6,-0.46581,0.00018,30.56985]
[1778879913157,28.03,79153.79,104.6,-0.46612,0.00018,30.56811]
[1778879918192,28.03,79153.72,104.6,-0.46613,0.00018,30.56816]
[1778879923227,28.02,79154.61,104.6,-0.46596,0.00018,30.56741]
[1778879928262,28.02,79154.7,104.6,-0.46594,0.00018,30.56732]
[1778879933297,28.02,79154.84,104.6,-0.46592,0.00018,30.56719]
[1778879938332,28.02,79155.29,104.6,-0.46583,0.00018,30.5668]
[1778879943367,28.01,79154.62,104.6,-0.46595,0.00018,30.56734]
[1778879949409,28.01,79155.28,104.6,-0.46583,0.00018,30.56678]
[1778879956458,28.01,79155.36,104.6,-0.46581,0.00018,30.56669]
[1778879961493,28.0,79151.6,104.6,-0.4665,0.00018,30.56976]
[1778879966528,28.0,79155.01,104.6,-0.46587,0.00018,30.56696]
[1778879971564,28.0,79154.9,104.6,-0.46589,0.00018,30.56394]
[1778879976599,28.0,79153.78,104.6,-0.46609,0.00018,30.56485]
[1778879981634,28.0,79154.69,104.6,-0.46592,0.00018,30.56409]
[1778879986669,27.99,79154.55,104.6,-0.46594,0.00018,30.56419]
[1778879994725,27.99,79154.46,104.6,-0.46596,0.00018,30.56424]
[1778879999760,27.99,79154.55,104.6,-0.46594,0.00018,30.56416]
[1778880004795,27.98,79152.92,104.6,-0.46624,0.00018,30.56549]
[1778880009830,27.98,79151.56,104.6,-0.46649,0.00018,30.56659]
[1778880011426,27.98,79151.56,104.6,-0.46649,0.00018,30.56659]
[1778880016880,27.98,79144.7,104.6,-0.46775,0.00018,30.57197]
[1778880021915,27.98,79138.22,104.6,-0.46895,0.00018,30.57676]
[1778880025024,27.98,79133.87,104.6,-0.46975,0.00018,30.57983]
[1778880029224,27.98,79132.05,104.6,-0.47009,0.00018,30.58108]
[1778880029259,27.98,79132.05,104.6,-0.47009,0.00018,30.58108]
[1778880029281,27.98,79132.05,104.6,-0.47009,0.00018,30.58108]
[1778880029299,27.98,79132.05,104.6,-0.47009,0.00018,30.58108]
[1778880029392,27.98,79132.05,104.6,-0.47009,0.00018,30.58108]
[1778880029504,27.98,79132.05,104.6,-0.47009,0.00018,30.58108]
[1778880029533,27.98,79132.05,104.6,-0.47009,0.00018,30.58108]
[1778880029691,27.98,79132.05,104.6,-0.47009,0.00018,30.58108]
[1778880029750,27.98,79132.05,104.6,-0.47009,0.00018,30.58108]
[1778880029834,27.98,79132.05,104.6,-0.47009,0.00018,30.58108]
[1778880029907,27.98,79132.05,104.6,-0.47009,0.00018,30.58108]
[1778880030474,27.98,79132.05,104.6,-0.47009,0.00018,30.58108]
[1778880030575,27.98,79112.21,104.6,-0.47376,0.00019,30.59329]
[1778880030711,27.98,79112.21,104.6,-0.47376,0.00019,30.59329]
[1778880030889,27.98,79112.21,104.6,-0.47376,0.00019,30.59329]
[1778880031383,27.98,79112.21,104.6,-0.47376,0.00019,30.59329]
[1778880031624,27.98,79112.21,104.6,-0.47376,0.00019,30.59329]
[1778880031648,27.98,79112.21,104.6,-0.47376,0.00019,30.59329]
[1778880031651,27.98,79112.21,104.6,-0.47376,0.00019,30.59329]
[1778880031420,27.98,79091.9,104.6,-0.47752,0.00019,30.6]
[1778880031985,27.98,79093.73,104.6,-0.47718,0.00019,30.59923]
[1778880032781,27.98,79093.73,104.6,-0.47718,0.00019,30.59923]
[1778880033893,27.98,79096.51,104.6,-0.47667,0.00019,30.59802]
[1778880035285,27.98,79096.21,104.6,-0.47673,0.00019,30.59815]
[1778880036340,27.98,79096.27,104.6,-0.47672,0.00019,30.59813]
[1778880036399,27.98,79096.27,104.6,-0.47672,0.00019,30.59813]
[1778880038306,27.98,79098.06,104.6,-0.47638,0.00019,30.59733]
[1778880044111,27.99,79097.28,104.6,-0.47653,0.00019,30.59769]
[1778880049146,27.99,79097.21,104.6,-0.47655,0.00019,30.59773]
[1778880054185,28.0,79098.95,104.6,-0.47623,0.00019,30.59695]
[1778880059220,28.0,79099.58,104.6,-0.47611,0.00019,30.59666]
[1778880064255,28.0,79099.86,104.6,-0.47606,0.00019,30.59654]
[1778880065262,28.01,79093.09,104.6,-0.47731,0.00019,30.59955]
[1778880066111,28.01,79093.09,104.6,-0.47731,0.00019,30.59955]
[1778880066119,28.01,79093.09,104.6,-0.47731,0.00019,30.59955]
[1778880071308,28.0,79088.48,104.6,-0.47817,0.00019,30.60143]
[1778880074329,28.0,79081.25,104.6,-0.47951,0.00019,30.60409]
[1778880079364,28.0,79081.77,104.6,-0.47941,0.00019,30.60391]
[1778880084399,28.0,79082.27,104.6,-0.47932,0.00019,30.60373]
[1778880089434,28.0,79081.68,104.6,-0.47943,0.00019,30.60393]
[1778880094469,28.0,79081.96,104.6,-0.47937,0.00019,30.60074]
[1778880099504,27.99,79081.84,104.6,-0.47939,0.00019,30.60078]
[1778880106555,27.99,79081.68,104.6,-0.47942,0.00019,30.60083]
[1778880111588,27.99,79082.4,104.6,-0.47929,0.00019,30.60058]
[1778880116623,27.99,79083.04,104.6,-0.47917,0.00019,30.60035]
[1778880122666,27.99,79082.95,104.6,-0.47919,0.00019,30.60038]
[1778880132697,27.99,79083.55,104.6,-0.47907,0.00019,30.60017]
[1778880132742,27.99,79083.55,104.6,-0.47907,0.00019,30.60017]
[1778880133748,27.99,79093.04,104.6,-0.47732,0.00019,30.59645]
[1778880135612,27.99,79094.18,104.6,-0.47711,0.00019,30.59597]
[1778880141805,27.99,79095.24,104.6,-0.47691,0.00019,30.59552]
[1778880147847,28.0,79095.94,104.6,-0.47678,0.00019,30.59522]
[1778880152882,28.0,79097.33,104.6,-0.47653,0.00019,30.59152]
[1778880155608,28.0,79097.54,104.6,-0.47649,0.00019,30.59143]
[1778880156538,28.01,79097.19,104.6,-0.47655,0.00019,30.59159]
[1778880156552,28.01,79097.19,104.6,-0.47655,0.00019,30.59159]
[1778880159142,28.01,79097.22,104.6,-0.47655,0.00019,30.59158]
[1778880165973,28.01,79095.85,104.6,-0.47681,0.00019,30.5922]
[1778880171009,28.02,79093.3,104.6,-0.47728,0.00019,30.59331]
[1778880177056,28.02,79093.59,104.6,-0.47723,0.00019,30.59319]
[1778880182091,28.03,79094.41,104.6,-0.47708,0.00019,30.59285]
[1778880187126,28.03,79094.68,104.6,-0.47703,0.00018,30.59274]
[1778880192161,28.04,79094.46,104.6,-0.47707,0.00018,30.59285]
[1778880197196,28.04,79094.58,104.6,-0.47705,0.00018,30.59281]
[1778880202231,28.05,79094.74,104.6,-0.47703,0.00018,30.59275]
[1778880207266,28.05,79094.18,104.6,-0.47713,0.00018,30.593]
[1778880213308,28.06,79093.78,104.6,-0.47721,0.00018,30.59008]
[1778880214649,28.06,79093.78,104.6,-0.47721,0.00018,30.59008]
[1778880223378,28.07,79094.29,104.6,-0.47712,0.00018,30.58989]
[1778880228414,28.07,79094.19,104.6,-0.47714,0.00018,30.58994]
[1778880229079,28.07,79094.19,104.6,-0.47714,0.00018,30.58994]
[1778880231142,28.07,79093.96,104.6,-0.47718,0.00018,30.59004]
[1778880239490,28.08,79094.09,104.6,-0.47716,0.00018,30.59]
[1778880244525,28.09,79094.18,104.6,-0.47714,0.00018,30.58997]
[1778880249560,28.09,79093.1,104.6,-0.47734,0.00018,30.59043]
[1778880254595,28.09,79092.82,104.6,-0.4774,0.00018,30.59055]
[1778880259630,28.1,79092.51,104.6,-0.47746,0.00018,30.59069]
[1778880264665,28.1,79092.65,104.6,-0.47743,0.00018,30.59064]
[1778880269700,28.1,79092.69,104.6,-0.47743,0.00018,30.59063]
[1778880274735,28.11,79092.61,104.6,-0.47744,0.00018,30.58758]
[1778880280777,28.11,79092.69,104.6,-0.47743,0.00018,30.58755]
[1778880285812,28.12,79092.35,104.6,-0.47749,0.00018,30.5877]
[1778880290847,28.12,79092.63,104.6,-0.47744,0.00018,30.58759]
[1778880295882,28.12,79092.6,104.6,-0.47745,0.00018,30.58761]
[1778880300819,28.12,79092.96,104.6,-0.47738,0.00018,30.58746]
[1778880301344,28.13,79095.06,104.6,-0.477,0.00018,30.58658]
[1778880306961,28.13,79096.38,104.6,-0.47676,0.00018,30.58601]
[1778880309459,28.13,79096.34,104.6,-0.47676,0.00018,30.58603]
[1778880316024,28.13,79095.94,104.6,-0.47684,0.00018,30.58621]
[1778880321059,28.14,79092.19,104.6,-0.47753,0.00018,30.5878]
[1778880326084,28.13,79087.98,104.6,-0.47831,0.00018,30.58947]
[1778880340192,28.13,79083.97,104.6,-0.47904,0.00018,30.58786]
[1778880344497,28.13,79083.9,104.6,-0.47906,0.00018,30.58788]
[1778880346554,28.13,79083.9,104.6,-0.47906,0.00018,30.58788]
[1778880354290,28.12,79083.85,104.6,-0.47906,0.00018,30.58789]
[1778880360990,28.12,79084.12,104.6,-0.47901,0.00018,30.58779]
[1778880366374,28.12,79083.82,104.6,-0.47907,0.00018,30.5879]
[1778880372416,28.12,79084.09,104.6,-0.47902,0.00018,30.5878]
[1778880377451,28.11,79084.13,104.6,-0.47901,0.00018,30.58778]
[1778880382486,28.11,79084.08,104.6,-0.47902,0.00018,30.58779]
[1778880387521,28.11,79084.37,104.6,-0.47896,0.00018,30.58769]
[1778880390968,28.11,79088.73,104.6,-0.47816,0.00018,30.58605]
[1778880392556,28.11,79095.58,104.6,-0.47689,0.00018,30.58013]
[1778880393535,28.11,79095.58,104.6,-0.47689,0.00018,30.58013]
[1778880398598,28.11,79097.78,104.6,-0.47649,0.00018,30.57917]
[1778880403633,28.12,79097.34,104.6,-0.47657,0.00018,30.57937]
[1778880408668,28.12,79097.0,104.6,-0.47663,0.00018,30.57953]
[1778880412306,28.12,79097.03,104.6,-0.47663,0.00018,30.57952]
[1778880420760,28.12,79096.86,104.6,-0.47666,0.00018,30.5796]
[1778880425794,28.13,79097.09,104.6,-0.47662,0.00018,30.57951]
[1778880431051,28.13,79097.12,104.6,-0.47662,0.00018,30.5795]
[1778880437232,28.13,79097.37,104.6,-0.47657,0.00018,30.57939]
[1778880439314,28.13,79097.56,104.6,-0.47654,0.00018,30.57931]
[1778880439807,28.13,79097.56,104.6,-0.47654,0.00018,30.57931]
[1778880444936,28.14,79097.52,104.6,-0.47655,0.00018,30.57933]
[1778880449971,28.14,79097.46,104.6,-0.47656,0.00018,30.57937]
[1778880451599,28.14,79097.46,104.6,-0.47656,0.00018,30.57937]
[1778880454806,28.14,79102.97,104.6,-0.47554,0.00018,30.57373]
[1778880455006,28.14,79103.53,104.6,-0.47544,0.00018,30.57346]
[1778880455804,28.14,79103.53,104.6,-0.47544,0.00018,30.57346]
[1778880457022,28.14,79103.56,104.6,-0.47543,0.00018,30.57344]
[1778880463064,28.15,79105.27,104.6,-0.47512,0.00018,30.57261]
[1778880466913,28.15,79105.75,104.6,-0.47503,0.00018,30.57238]
[1778880467092,28.15,79106.03,104.6,-0.47498,0.00018,30.57224]
[1778880467411,28.15,79106.03,104.6,-0.47498,0.00018,30.57224]
[1778880467720,28.15,79106.03,104.6,-0.47498,0.00018,30.57224]
[1778880468528,28.15,79107.58,104.6,-0.4747,0.00018,30.57146]
[1778880469106,28.15,79107.48,104.6,-0.47472,0.00018,30.57151]
[1778880474141,28.16,79106.63,104.6,-0.47488,0.00018,30.57195]
[1778880479176,28.16,79106.89,104.6,-0.47483,0.00018,30.57183]
[1778880481539,28.16,79106.86,104.6,-0.47484,0.00018,30.57185]
[1778880482833,28.16,79107.02,104.6,-0.47481,0.00018,30.57177]
[1778880482875,28.16,79107.02,104.6,-0.47481,0.00018,30.57177]
[1778880482968,28.16,79107.01,104.6,-0.47481,0.00018,30.57178]
[1778880485868,28.16,79106.85,104.6,-0.47484,0.00018,30.57186]
[1778880492267,28.16,79106.85,104.6,-0.47484,0.00018,30.57186]
[1778880497302,28.16,79106.78,104.6,-0.47485,0.00018,30.57189]
[1778880502337,28.16,79107.33,104.6,-0.47475,0.00018,30.57161]
[1778880508379,28.16,79107.34,104.6,-0.47475,0.00018,30.5716]
[1778880513810,28.16,79107.34,104.6,-0.47475,0.00018,30.5716]
[1778880519280,28.16,79107.55,104.6,-0.4747,0.00018,30.56839]
[1778880523029,28.15,79109.24,104.6,-0.47439,0.00018,30.56752]
[1778880528820,28.15,79108.38,104.6,-0.47455,0.00018,30.56796]
[1778880530226,28.15,79110.47,104.6,-0.47417,0.00018,30.56686]
[1778880531898,28.15,79110.88,104.6,-0.47409,0.00018,30.56665]
[1778880537582,28.15,79112.26,104.6,-0.47383,0.00018,30.5659]
[1778880539414,28.15,79111.79,104.6,-0.47392,0.00018,30.56615]
[1778880539776,28.15,79111.79,104.6,-0.47392,0.00018,30.56615]
[1778880547652,28.15,79111.66,104.6,-0.47394,0.00018,30.56621]
[1778880548666,28.15,79111.66,104.6,-0.47394,0.00018,30.56621]
[1778880550912,28.14,79113.09,104.6,-0.47368,0.00018,30.56543]
[1778880556715,28.14,79112.58,104.6,-0.47377,0.00018,30.5657]
[1778880561750,28.14,79111.92,104.6,-0.47389,0.00018,30.56605]
[1778880566785,28.14,79109.77,104.6,-0.47429,0.00018,30.5672]
[1778880571820,28.14,79109.45,104.6,-0.47434,0.00018,30.56427]
[1778880576855,28.14,79104.68,104.6,-0.47522,0.00018,30.56669]
[1778880581890,28.14,79104.49,104.6,-0.47526,0.00018,30.56678]
[1778880582589,28.14,79104.49,104.6,-0.47526,0.00018,30.56678]
[1778880582658,28.14,79104.49,104.6,-0.47526,0.00018,30.56678]
[1778880582969,28.14,79104.49,104.6,-0.47526,0.00018,30.56678]
[1778880583036,28.14,79104.49,104.6,-0.47526,0.00018,30.56678]
[1778880583114,28.14,79103.01,104.6,-0.47553,0.00018,30.5675]
[1778880586926,28.13,79096.61,104.6,-0.47671,0.00018,30.57045]
[1778880591961,28.13,79094.12,104.6,-0.47717,0.00018,30.57152]
[1778880596996,28.12,79094.01,104.6,-0.47718,0.00018,30.57156]
[1778880602036,28.12,79093.21,104.6,-0.47733,0.00018,30.57189]
[1778880607071,28.12,79092.66,104.6,-0.47743,0.00018,30.57211]
[1778880612148,28.11,79092.46,104.6,-0.47747,0.00018,30.57219]
[1778880613752,28.11,79092.5,104.6,-0.47746,0.00018,30.57217]
[1778880619155,28.12,79092.49,104.6,-0.47746,0.00018,30.57218]
[1778880621657,28.12,79092.52,104.6,-0.47746,0.00018,30.57217]
[1778880625197,28.12,79080.14,104.6,-0.47974,0.00018,30.5768]
[1778880626969,28.12,79083.96,104.6,-0.47904,0.00018,30.57548]
[1778880627266,28.12,79083.96,104.6,-0.47904,0.00018,30.57548]
[1778880629225,28.12,79073.09,104.6,-0.48104,0.00018,30.57898]
[1778880629867,28.12,79073.09,104.6,-0.48104,0.00018,30.57898]
[1778880635267,28.11,79068.6,104.6,-0.48187,0.00018,30.57711]
[1778880640302,28.11,79065.24,104.6,-0.48249,0.00018,30.57794]
[1778880645337,28.1,79065.41,104.6,-0.48246,0.00018,30.57789]
[1778880647351,28.1,79072.67,104.6,-0.48112,0.00018,30.576]
[1778880649319,28.1,79073.08,104.6,-0.48104,0.00018,30.57588]
[1778880650772,28.1,79073.36,104.6,-0.48099,0.00018,30.5758]
[1778880658429,28.1,79075.68,104.6,-0.48056,0.00018,30.57511]
[1778880663465,28.1,79075.49,104.6,-0.48059,0.00018,30.57516]
[1778880669088,28.09,79074.03,104.6,-0.48086,0.00018,30.5756]
[1778880677004,28.09,79072.72,104.6,-0.4811,0.00018,30.57597]
[1778880682598,28.09,79075.28,104.6,-0.48063,0.00018,30.57522]
[1778880687633,28.09,79075.44,104.6,-0.4806,0.00018,30.57517]
[1778880692668,28.09,79078.0,104.6,-0.48013,0.00018,30.57128]
[1778880698710,28.09,79077.3,104.6,-0.48026,0.00018,30.57151]
[1778880705759,28.09,79077.09,104.6,-0.4803,0.00018,30.57157]
[1778880710794,28.09,79077.37,104.6,-0.48024,0.00018,30.57148]
[1778880717843,28.09,79079.27,104.6,-0.47989,0.00018,30.57087]
[1778880722881,28.1,79078.77,104.6,-0.47999,0.00018,30.57104]
[1778880731327,28.1,79078.77,104.6,-0.47999,0.00018,30.57104]
[1778880731636,28.1,79078.77,104.6,-0.47999,0.00018,30.57104]
[1778880732073,28.1,79078.77,104.6,-0.47999,0.00018,30.57104]
[1778880735970,28.1,79081.34,104.6,-0.47951,0.00018,30.57018]
[1778880737984,28.1,79081.34,104.6,-0.47951,0.00018,30.57018]
[1778880743019,28.09,79080.39,104.6,-0.47969,0.00018,30.5705]
[1778880748054,28.1,79081.23,104.6,-0.47953,0.00018,30.57022]
[1778880753089,28.1,79081.2,104.6,-0.47954,0.00018,30.56714]
[1778880758127,28.1,79081.28,104.6,-0.47952,0.00018,30.56711]
[1778880764169,28.1,79081.03,104.6,-0.47957,0.00018,30.5672]
[1778880766601,28.1,79081.0,104.6,-0.47957,0.00018,30.56721]
[1778880767717,28.1,79081.82,104.6,-0.47942,0.00018,30.56693]
[1778880769892,28.1,79081.86,104.6,-0.47941,0.00018,30.56691]
[1778880772875,28.1,79081.82,104.6,-0.47942,0.00018,30.56692]
[1778880775661,28.09,79081.82,104.6,-0.47942,0.00018,30.56692]
[1778880781288,28.09,79081.07,104.6,-0.47956,0.00018,30.56716]
[1778880786323,28.08,79080.86,104.6,-0.47959,0.00018,30.56723]
[1778880791358,28.07,79080.91,104.6,-0.47958,0.00019,30.5672]
[1778880796393,28.06,79081.23,104.6,-0.47952,0.00019,30.56708]
[1778880801428,28.05,79081.13,104.6,-0.47953,0.00019,30.5671]
[1778880811498,28.04,79081.5,104.6,-0.47946,0.00019,30.56386]
[1778880816533,28.03,79081.62,104.6,-0.47944,0.00019,30.56381]
[1778880821568,28.03,79081.17,104.6,-0.47952,0.00019,30.56396]
[1778880826603,28.02,79081.16,104.6,-0.47952,0.00019,30.56395]
[1778880831638,28.01,79081.21,104.6,-0.4795,0.00019,30.56392]
[1778880836673,28.0,79081.23,104.6,-0.4795,0.00019,30.56391]
[1778880841347,28.0,79081.14,104.6,-0.47951,0.00019,30.56393]
[1778880841408,28.0,79081.14,104.6,-0.47951,0.00019,30.56393]
[1778880842716,28.0,79074.38,104.6,-0.48077,0.00019,30.5661]
[1778880844729,28.0,79067.65,104.6,-0.48201,0.00019,30.56797]
[1778880846691,28.0,79067.01,104.6,-0.48213,0.00019,30.56814]
[1778880852785,28.0,79065.46,104.6,-0.48242,0.00019,30.56852]
[1778880857820,27.99,79064.54,104.6,-0.48259,0.00019,30.56873]
[1778880860645,27.99,79068.49,104.6,-0.48186,0.00019,30.56775]
[1778880865877,27.99,79079.73,104.6,-0.47977,0.00019,30.5644]
[1778880866125,27.99,79079.73,104.6,-0.47977,0.00019,30.5644]
[1778880866140,27.99,79080.95,104.6,-0.47955,0.00019,30.56399]
[1778880868897,27.99,79087.85,104.6,-0.47827,0.00019,30.56146]
[1778880872835,27.99,79087.75,104.6,-0.47828,0.00019,30.5584]
[1778880874123,27.99,79088.05,104.6,-0.47823,0.00019,30.55828]
[1778880880981,27.99,79095.1,104.6,-0.47692,0.00019,30.55535]
[1778880882425,27.99,79095.1,104.6,-0.47692,0.00019,30.55535]
[1778880888030,27.98,79095.01,104.6,-0.47693,0.00019,30.55539]
[1778880892715,27.98,79095.25,104.6,-0.47689,0.00019,30.55529]
[1778880894037,27.98,79095.22,104.6,-0.47689,0.00019,30.5553]
[1778880894042,27.98,79095.22,104.6,-0.47689,0.00019,30.5553]
[1778880894056,27.98,79095.22,104.6,-0.47689,0.00019,30.5553]
[1778880897093,27.98,79101.82,104.6,-0.47567,0.00019,30.55225]
[1778880904143,27.97,79100.45,104.6,-0.47592,0.00019,30.55289]
[1778880905096,27.97,79100.45,104.6,-0.47592,0.00019,30.55289]
[1778880914213,27.96,79101.15,104.6,-0.47579,0.00019,30.55254]
[1778880915042,27.96,79101.15,104.6,-0.47579,0.00019,30.55254]
[1778880920327,27.96,79105.57,104.6,-0.47496,0.00019,30.55036]
[1778880926298,27.96,79105.4,104.6,-0.475,0.00019,30.55044]
[1778880931333,27.96,79105.5,104.6,-0.47497,0.00019,30.54729]
[1778880936368,27.96,79105.3,104.6,-0.47501,0.00019,30.54739]
[1778880940891,27.96,79105.56,104.6,-0.47496,0.00019,30.54726]
[1778880941018,27.96,79105.56,104.6,-0.47496,0.00019,30.54726]
[1778880941065,27.96,79105.56,104.6,-0.47496,0.00019,30.54726]
[1778880941403,27.96,79098.14,104.6,-0.47634,0.00019,30.55085]
[1778880941871,27.96,79098.14,104.6,-0.47634,0.00019,30.55085]
[1778880946438,27.96,79090.07,104.6,-0.47784,0.00019,30.55433]
[1778880950792,27.95,79087.8,104.6,-0.47826,0.00019,30.55523]
[1778880950799,27.95,79087.8,104.6,-0.47826,0.00019,30.55523]
[1778880954562,27.95,79079.48,104.6,-0.4798,0.00019,30.55824]
[1778880960537,27.95,79079.17,104.6,-0.47986,0.00019,30.55835]
[1778880965572,27.95,79078.54,104.6,-0.47998,0.00019,30.55855]
[1778880970607,27.95,79078.73,104.6,-0.47994,0.00019,30.55849]
[1778880975672,27.95,79080.16,104.6,-0.47968,0.00019,30.55801]
[1778880982721,27.95,79085.08,104.6,-0.47876,0.00019,30.55625]
[1778880987757,27.95,79084.84,104.6,-0.47881,0.00019,30.55635]
[1778880990232,27.95,79086.8,104.6,-0.47844,0.00019,30.55561]
[1778880990260,27.95,79086.8,104.6,-0.47844,0.00019,30.55561]
[1778880990390,27.95,79086.8,104.6,-0.47844,0.00019,30.55561]
[1778880990404,27.95,79086.8,104.6,-0.47844,0.00019,30.55561]
[1778880990434,27.95,79086.8,104.6,-0.47844,0.00019,30.55561]
[1778880990491,27.95,79089.05,104.6,-0.47802,0.00019,30.55473]
[1778880991179,27.95,79096.63,104.6,-0.47662,0.00019,30.54842]
[1778880991785,27.95,79109.03,104.6,-0.47431,0.00019,30.54233]
[1778880994148,27.95,79110.83,104.6,-0.47398,0.00019,30.54137]
[1778880999842,27.95,79106.57,104.6,-0.47477,0.00019,30.54362]
[1778881004878,27.95,79105.96,104.6,-0.47488,0.00019,30.54392]
[1778881011926,27.94,79106.0,104.6,-0.47487,0.00019,30.54389]
[1778881015462,27.94,79104.87,104.6,-0.47508,0.00019,30.54447]
[1778881020989,27.94,79104.79,104.6,-0.47509,0.00019,30.54449]
[1778881025719,27.93,79102.8,104.6,-0.47546,0.00019,30.54548]
[1778881025868,27.93,79102.8,104.6,-0.47546,0.00019,30.54548]
[1778881025873,27.93,79102.8,104.6,-0.47546,0.00019,30.54548]
[1778881025901,27.93,79102.8,104.6,-0.47546,0.00019,30.54548]
[1778881026451,27.93,79099.61,104.6,-0.47605,0.00019,30.54701]
[1778881027033,27.93,79090.25,104.6,-0.47779,0.00019,30.55112]
[1778881035089,27.93,79087.89,104.6,-0.47823,0.00019,30.55206]
[1778881046170,27.93,79087.8,104.6,-0.47825,0.00019,30.5521]
[1778881054226,27.93,79087.13,104.6,-0.47837,0.00019,30.54926]
[1778881058459,27.93,79085.25,104.6,-0.47872,0.00019,30.54998]
[1778881060549,27.93,79080.23,104.6,-0.47966,0.00019,30.55178]
[1778881061339,27.93,79079.41,104.6,-0.47981,0.00019,30.55206]
[1778881067317,27.94,79074.73,104.6,-0.48068,0.00019,30.55356]
[1778881072352,27.94,79073.16,104.6,-0.48097,0.00019,30.55403]
[1778881079401,27.94,79071.96,104.6,-0.4812,0.00019,30.55438]
[1778881080808,27.94,79071.19,104.6,-0.48134,0.00019,30.5546]
[1778881082620,27.94,79069.49,104.6,-0.48165,0.00019,30.55506]
[1778881088464,27.94,79064.51,104.6,-0.48258,0.00019,30.55632]
[1778881090957,27.94,79064.66,104.6,-0.48255,0.00019,30.55629]
[1778881092651,27.94,79064.79,104.6,-0.48253,0.00019,30.55626]
[1778881097527,27.93,79071.14,104.6,-0.48135,0.00019,30.5546]
[1778881102562,27.93,79072.74,104.6,-0.48105,0.00019,30.55415]
[1778881110618,27.93,79072.67,104.6,-0.48106,0.00019,30.55416]
[1778881114281,27.92,79072.46,104.6,-0.4811,0.00019,30.55112]
[1778881121695,27.92,79070.91,104.6,-0.48138,0.00019,30.55156]
[1778881121897,27.92,79070.91,104.6,-0.48138,0.00019,30.55156]
[1778881126167,27.91,79069.73,104.6,-0.4816,0.00019,30.55188]
[1778881131765,27.91,79068.82,104.6,-0.48177,0.00019,30.55212]
[1778881139821,27.91,79068.98,104.6,-0.48174,0.00019,30.55208]
[1778881145863,27.9,79069.15,104.6,-0.48171,0.00019,30.55203]
[1778881152912,27.9,79069.07,104.6,-0.48172,0.00019,30.55204]
[1778881154246,27.9,79069.07,104.6,-0.48172,0.00019,30.55204]
[1778881161976,27.89,79068.86,104.6,-0.48176,0.00019,30.55209]
[1778881172047,27.88,79068.86,104.6,-0.48176,0.00019,30.54899]
[1778881184132,27.88,79069.07,104.6,-0.48172,0.00019,30.54893]
[1778881189076,27.88,79069.13,104.6,-0.4817,0.00019,30.54891]
[1778881195209,27.87,79068.12,104.6,-0.48189,0.00019,30.54918]
[1778881200244,27.87,79065.99,104.6,-0.48229,0.00019,30.54972]
[1778881203219,27.87,79063.8,104.6,-0.4827,0.00019,30.55025]
[1778881209307,27.87,79060.08,104.6,-0.48339,0.00019,30.55107]
[1778881214342,27.87,79060.12,104.6,-0.48338,0.00019,30.55107]
[1778881220384,27.87,79060.12,104.6,-0.48338,0.00019,30.55107]
[1778881225419,27.87,79060.21,104.6,-0.48337,0.00019,30.55105]
[1778881230454,27.87,79059.9,104.6,-0.48342,0.00019,30.55111]
[1778881236496,27.87,79059.42,104.6,-0.48351,0.00019,30.54812]
[1778881241208,27.87,79059.39,104.6,-0.48352,0.00019,30.54812]
[1778881241805,27.87,79059.39,104.6,-0.48352,0.00019,30.54812]
[1778881243546,27.87,79074.15,104.6,-0.48076,0.00019,30.54437]
[1778881248581,27.87,79074.94,104.6,-0.48062,0.00019,30.54413]
[1778881254623,27.87,79075.49,104.6,-0.48052,0.00019,30.54396]
[1778881259658,27.87,79075.6,104.6,-0.4805,0.00019,30.54393]
[1778881264693,27.88,79075.7,104.6,-0.48048,0.00019,30.5439]
[1778881266154,27.88,79075.74,104.6,-0.48047,0.00019,30.54389]
[1778881266168,27.88,79075.74,104.6,-0.48047,0.00019,30.54389]
[1778881267686,27.88,79075.75,104.6,-0.48047,0.00019,30.54389]
[1778881269193,27.88,79075.68,104.6,-0.48048,0.00019,30.54391]
[1778881274763,27.88,79075.72,104.6,-0.48048,0.00019,30.5439]
[1778881279798,27.88,79076.05,104.6,-0.48041,0.00019,30.5438]
[1778881284833,27.89,79076.18,104.6,-0.48039,0.00019,30.54376]
[1778881287579,27.89,79076.73,104.6,-0.48029,0.00019,30.54359]
[1778881294501,27.89,79076.73,104.6,-0.48029,0.00019,30.54359]
[1778881299938,27.88,79076.35,104.6,-0.48036,0.00019,30.54061]
[1778881305980,27.88,79076.85,104.6,-0.48026,0.00019,30.54045]
[1778881309082,27.88,79076.85,104.6,-0.48026,0.00019,30.54045]
[1778881311015,27.89,79089.28,104.6,-0.47795,0.00019,30.53595]
[1778881316512,27.89,79091.87,104.6,-0.47747,0.00019,30.53489]
[1778881325113,27.9,79091.41,104.6,-0.47756,0.00019,30.5351]
[1778881326807,27.9,79091.41,104.6,-0.47756,0.00019,30.5351]
[1778881327459,27.9,79090.7,104.6,-0.47769,0.00019,30.5354]
[1778881327560,27.9,79083.99,104.6,-0.47894,0.00019,30.53801]
[1778881328677,27.9,79076.1,104.6,-0.48041,0.00019,30.54071]
[1778881335183,27.9,79073.09,104.6,-0.48097,0.00019,30.54163]
[1778881341225,27.9,79073.25,104.6,-0.48094,0.00019,30.54158]
[1778881345689,27.9,79074.18,104.6,-0.48077,0.00019,30.5413]
[1778881348275,27.9,79080.93,104.6,-0.47951,0.00019,30.5391]
[1778881350484,27.9,79081.21,104.6,-0.47946,0.00019,30.53901]
[1778881353506,27.89,79081.61,104.6,-0.47938,0.00019,30.53577]
[1778881358150,27.89,79081.94,104.6,-0.47932,0.00019,30.53565]
[1778881363380,27.89,79081.86,104.6,-0.47933,0.00019,30.53567]
[1778881364571,27.89,79081.86,104.6,-0.47933,0.00019,30.53567]
[1778881372443,27.89,79082.53,104.6,-0.47921,0.00019,30.53544]
[1778881377605,27.89,79082.42,104.6,-0.47923,0.00019,30.53548]
[1778881378240,27.89,79082.32,104.6,-0.47925,0.00019,30.53551]
[1778881383520,27.89,79082.25,104.6,-0.47926,0.00019,30.53554]
[1778881388555,27.9,79080.91,104.6,-0.47951,0.00019,30.53601]
[1778881393590,27.89,79079.65,104.6,-0.47975,0.00019,30.53645]
[1778881398625,27.89,79079.53,104.6,-0.47977,0.00019,30.53648]
[1778881403660,27.89,79079.42,104.6,-0.47979,0.00019,30.53652]
[1778881407543,27.89,79079.52,104.6,-0.47977,0.00019,30.53648]
[1778881409551,27.89,79079.52,104.6,-0.47977,0.00019,30.53648]
[1778881411679,27.89,79079.45,104.6,-0.47978,0.00019,30.53651]
[1778881411791,27.89,79079.45,104.6,-0.47978,0.00019,30.53651]
[1778881412723,27.89,79070.71,104.6,-0.48141,0.00019,30.53611]
[1778881413969,27.89,79070.71,104.6,-0.48141,0.00019,30.53611]
[1778881414054,27.89,79062.31,104.6,-0.48298,0.00019,30.53823]
[1778881427592,27.89,79060.81,104.6,-0.48326,0.00019,30.53855]
[1778881427845,27.89,79060.81,104.6,-0.48326,0.00019,30.53855]
[1778881428677,27.89,79060.81,104.6,-0.48326,0.00019,30.53855]
[1778881431856,27.89,79050.93,104.6,-0.4851,0.00019,30.54034]
[1778881432738,27.89,79050.93,104.6,-0.4851,0.00019,30.54034]
[1778881433139,27.89,79048.96,104.6,-0.48547,0.00019,30.54062]
[1778881434040,27.89,79048.96,104.6,-0.48547,0.00019,30.54062]
[1778881436855,27.89,79045.56,104.6,-0.4861,0.00019,30.54104]
[1778881437498,27.89,79045.35,104.6,-0.48614,0.00019,30.54106]
[1778881437542,27.89,79045.35,104.6,-0.48614,0.00019,30.54106]
[1778881438752,27.89,79045.89,104.6,-0.48604,0.00019,30.541]
[1778881438785,27.89,79045.89,104.6,-0.48604,0.00019,30.541]
[1778881439056,27.89,79045.89,104.6,-0.48604,0.00019,30.541]
[1778881438905,27.89,79054.63,104.6,-0.48441,0.00019,30.53975]
[1778881439126,27.89,79054.63,104.6,-0.48441,0.00019,30.53975]
[1778881439341,27.89,79054.63,104.6,-0.48441,0.00019,30.53975]
[1778881439804,27.89,79054.63,104.6,-0.48441,0.00019,30.53975]
[1778881439912,27.89,79074.35,104.6,-0.48073,0.00019,30.53504]
[1778881441926,27.89,79079.81,104.6,-0.47971,0.00019,30.53329]
[1778881446961,27.89,79083.0,104.6,-0.47912,0.00019,30.53217]
[1778881451996,27.89,79083.22,104.6,-0.47908,0.00019,30.53209]
[1778881457031,27.9,79083.71,104.6,-0.47899,0.00019,30.53192]
[1778881459092,27.9,79083.83,104.6,-0.47897,0.00019,30.53188]
[1778881470122,27.91,79085.59,104.6,-0.47864,0.00019,30.53124]
[1778881475157,27.92,79086.31,104.6,-0.47851,0.00019,30.52788]
[1778881479477,27.92,79086.82,104.6,-0.47842,0.00019,30.52769]
[1778881479513,27.92,79086.82,104.6,-0.47842,0.00019,30.52769]
[1778881479939,27.92,79086.82,104.6,-0.47842,0.00019,30.52769]
[1778881483646,27.93,79092.19,104.6,-0.47742,0.00019,30.52553]
[1778881484788,27.93,79092.23,104.6,-0.47741,0.00019,30.52552]
[1778881485421,27.93,79087.7,104.6,-0.47826,0.00019,30.52736]
[1778881487424,27.93,79085.63,104.6,-0.47864,0.00019,30.52816]
[1778881488145,27.93,79085.63,104.6,-0.47864,0.00019,30.52816]
[1778881488805,27.93,79085.3,104.6,-0.4787,0.00019,30.52828]
[1778881492133,27.93,79076.55,104.6,-0.48033,0.00019,30.53132]
[1778881494108,27.93,79077.24,104.6,-0.48021,0.00019,30.5311]
[1778881495119,27.93,79077.07,104.6,-0.48024,0.00019,30.53115]
[1778881495765,27.93,79082.06,104.6,-0.47931,0.00019,30.52947]
[1778881495771,27.94,79091.44,104.6,-0.47756,0.00019,30.52586]
[1778881499325,27.94,79098.3,104.6,-0.47629,0.00019,30.52286]
[1778881500349,27.94,79098.3,104.6,-0.47629,0.00019,30.52286]
[1778881500556,27.94,79098.3,104.6,-0.47629,0.00019,30.52286]
[1778881501852,27.94,79099.34,104.6,-0.4761,0.00019,30.52238]
[1778881501951,27.94,79099.37,104.6,-0.47609,0.00019,30.52236]
[1778881503277,27.94,79099.75,104.6,-0.47602,0.00019,30.52219]
[1778881503353,27.94,79099.9,104.6,-0.47599,0.00019,30.52212]
[1778881504342,27.94,79099.9,104.6,-0.47599,0.00019,30.52212]
[1778881504360,27.94,79100.59,104.6,-0.47587,0.00019,30.52179]
[1778881506689,27.94,79100.69,104.6,-0.47585,0.00019,30.52174]
[1778881506803,27.94,79100.69,104.6,-0.47585,0.00019,30.52174]
[1778881507710,27.94,79101.01,104.6,-0.47579,0.00019,30.52159]
[1778881513402,27.94,79106.47,104.6,-0.47477,0.00019,30.51887]
[1778881517599,27.94,79111.06,104.6,-0.47392,0.00019,30.51644]
[1778881518648,27.95,79111.16,104.6,-0.4739,0.00019,30.51638]
[1778881521277,27.95,79111.76,104.6,-0.47379,0.00019,30.51606]
[1778881521501,27.95,79111.76,104.6,-0.47379,0.00019,30.51606]
[1778881523200,27.95,79111.54,104.6,-0.47383,0.00019,30.51618]
[1778881524261,27.95,79111.8,104.6,-0.47378,0.00019,30.51604]
[1778881527694,27.95,79111.99,104.6,-0.47375,0.00019,30.51593]
[1778881528218,27.95,79112.04,104.6,-0.47374,0.00019,30.5159]
[1778881533767,27.95,79112.03,104.6,-0.47374,0.00019,30.51281]
[1778881534618,27.95,79111.91,104.6,-0.47376,0.00019,30.51288]
[1778881536696,27.95,79112.35,104.6,-0.47368,0.00019,30.51264]
[1778881538568,27.95,79112.45,104.6,-0.47366,0.00019,30.51258]
[1778881538727,27.95,79112.45,104.6,-0.47366,0.00019,30.51258]
[1778881540641,27.95,79112.69,104.6,-0.47362,0.00019,30.51245]
[1778881542921,27.95,79112.86,104.6,-0.47359,0.00019,30.51235]
[1778881542933,27.95,79112.86,104.6,-0.47359,0.00019,30.51235]
[1778881542961,27.95,79112.86,104.6,-0.47359,0.00019,30.51235]
[1778881544371,27.95,79108.61,104.6,-0.47438,0.00019,30.51466]
[1778881546401,27.95,79105.06,104.6,-0.47504,0.00019,30.51651]
[1778881550685,27.95,79098.01,104.6,-0.47635,0.00019,30.51992]
[1778881553030,27.95,79097.25,104.6,-0.47649,0.00019,30.52027]
[1778881553031,27.95,79097.14,104.6,-0.47651,0.00019,30.52032]
[1778881554991,27.96,79094.51,104.6,-0.477,0.00019,30.52149]
[1778881554998,27.96,79094.51,104.6,-0.477,0.00019,30.52149]
[1778881557805,27.95,79084.86,104.6,-0.47879,0.00019,30.52539]
[1778881563777,27.95,79081.95,104.6,-0.47933,0.00019,30.52644]
[1778881564948,27.95,79081.95,104.6,-0.47933,0.00019,30.52644]
[1778881566327,27.95,79077.99,104.6,-0.48007,0.00019,30.52778]
[1778881566926,27.95,79077.99,104.6,-0.48007,0.00019,30.52778]
[1778881567040,27.95,79077.99,104.6,-0.48007,0.00019,30.52778]
[1778881567072,27.95,79077.99,104.6,-0.48007,0.00019,30.52778]
[1778881567087,27.95,79077.99,104.6,-0.48007,0.00019,30.52778]
[1778881567130,27.95,79064.86,104.6,-0.48251,0.00019,30.53149]
[1778881567290,27.95,79064.86,104.6,-0.48251,0.00019,30.53149]
[1778881567498,27.95,79064.86,104.6,-0.48251,0.00019,30.53149]
[1778881567586,27.95,79064.86,104.6,-0.48251,0.00019,30.53149]
[1778881568192,27.95,79064.86,104.6,-0.48251,0.00019,30.53149]
[1778881568178,27.95,79054.71,104.6,-0.4844,0.00019,30.53358]
[1778881568722,27.95,79054.71,104.6,-0.4844,0.00019,30.53358]
[1778881568812,27.95,79042.81,104.6,-0.48662,0.00019,30.53515]
[1778881570826,27.95,79035.12,104.6,-0.48805,0.00019,30.53566]
[1778881571504,27.95,79035.12,104.6,-0.48805,0.00019,30.53566]
[1778881571661,27.95,79035.12,104.6,-0.48805,0.00019,30.53566]
[1778881571711,27.95,79035.12,104.6,-0.48805,0.00019,30.53566]
[1778881571758,27.95,79035.12,104.6,-0.48805,0.00019,30.53566]
[1778881572032,27.95,79031.86,104.6,-0.48866,0.00019,30.53575]
[1778881572556,27.95,79031.86,104.6,-0.48866,0.00019,30.53575]
[1778881572749,27.95,79031.86,104.6,-0.48866,0.00019,30.53575]
[1778881573193,27.95,79031.86,104.6,-0.48866,0.00019,30.53575]
[1778881572840,27.95,79030.23,104.6,-0.48896,0.00019,30.53578]
[1778881573376,27.95,79030.23,104.6,-0.48896,0.00019,30.53578]
[1778881573752,27.95,79030.23,104.6,-0.48896,0.00019,30.53578]
[1778881574042,27.95,79037.89,104.6,-0.48754,0.00019,30.53552]
[1778881575861,27.95,79045.44,104.6,-0.48613,0.00019,30.53488]
[1778881576868,27.95,79052.08,104.6,-0.48489,0.00019,30.534]
[1778881578203,27.95,79052.08,104.6,-0.48489,0.00019,30.534]
[1778881578809,27.95,79055.16,104.6,-0.48432,0.00019,30.5335]
[1778881579144,27.95,79055.16,104.6,-0.48432,0.00019,30.5335]
[1778881579147,27.95,79062.43,104.6,-0.48297,0.00019,30.53205]
[1778881579889,27.95,79070.43,104.6,-0.48148,0.00019,30.53006]
[1778881582796,27.95,79074.68,104.6,-0.48069,0.00019,30.52883]
[1778881582921,27.95,79074.68,104.6,-0.48069,0.00019,30.52883]
[1778881583030,27.95,79074.68,104.6,-0.48069,0.00019,30.52883]
[1778881583279,27.95,79069.53,104.6,-0.48165,0.00019,30.53031]
[1778881583540,27.95,79069.53,104.6,-0.48165,0.00019,30.53031]
[1778881583917,27.95,79056.57,104.6,-0.48406,0.00019,30.53325]
[1778881585141,27.95,79056.57,104.6,-0.48406,0.00019,30.53325]
[1778881586938,27.95,79065.99,104.6,-0.4823,0.00019,30.53122]
[1778881587834,27.95,79065.99,104.6,-0.4823,0.00019,30.53122]
[1778881588974,27.95,79066.5,104.6,-0.48221,0.00019,30.53109]
[1778881589307,27.95,79065.85,104.6,-0.48233,0.00019,30.53125]
[1778881589475,27.95,79065.85,104.6,-0.48233,0.00019,30.53125]
[1778881589749,27.95,79065.85,104.6,-0.48233,0.00019,30.53125]
[1778881589959,27.95,79059.56,104.6,-0.4835,0.00019,30.53267]
[1778881590676,27.95,79059.56,104.6,-0.4835,0.00019,30.53267]
[1778881591117,27.95,79059.56,104.6,-0.4835,0.00019,30.53267]
[1778881591144,27.95,79053.36,104.6,-0.48466,0.00019,30.53071]
[1778881591980,27.95,79053.36,104.6,-0.48466,0.00019,30.53071]
[1778881592805,27.95,79057.48,104.6,-0.48389,0.00019,30.52998]
[1778881592826,27.95,79057.48,104.6,-0.48389,0.00019,30.52998]
[1778881592980,27.95,79066.38,104.6,-0.48223,0.00019,30.52803]
[1778881593621,27.95,79066.38,104.6,-0.48223,0.00019,30.52803]
[1778881593628,27.95,79066.38,104.6,-0.48223,0.00019,30.52803]
[1778881594273,27.95,79063.79,104.6,-0.48271,0.00019,30.52865]
[1778881594485,27.95,79063.79,104.6,-0.48271,0.00019,30.52865]
[1778881594579,27.95,79063.79,104.6,-0.48271,0.00019,30.52865]
[1778881595155,27.95,79055.19,104.6,-0.48431,0.00019,30.5304]
[1778881595412,27.95,79055.19,104.6,-0.48431,0.00019,30.5304]
[1778881596188,27.95,79055.19,104.6,-0.48431,0.00019,30.5304]
[1778881596991,27.95,79057.87,104.6,-0.48382,0.00019,30.52991]
[1778881597696,27.95,79063.32,104.6,-0.4828,0.00019,30.52876]
[1778881597994,27.95,79063.32,104.6,-0.4828,0.00019,30.52876]
[1778881598367,27.95,79065.82,104.6,-0.48234,0.00019,30.52817]
[1778881599046,27.95,79065.82,104.6,-0.48234,0.00019,30.52817]
[1778881599147,27.95,79056.73,104.6,-0.48403,0.00019,30.53012]
[1778881599536,27.95,79056.73,104.6,-0.48403,0.00019,30.53012]
[1778881599650,27.95,79056.73,104.6,-0.48403,0.00019,30.53012]
[1778881599665,27.95,79056.73,104.6,-0.48403,0.00019,30.53012]
[1778881600500,27.95,79058.22,104.6,-0.48375,0.00019,30.52984]
[1778881601831,27.95,79063.05,104.6,-0.48285,0.00019,30.52882]
[1778881601869,27.95,79063.05,104.6,-0.48285,0.00019,30.52882]
[1778881602003,27.95,79063.05,104.6,-0.48285,0.00019,30.52882]
[1778881603050,27.95,79053.13,104.6,-0.4847,0.00019,30.53074]
[1778881603376,27.95,79053.13,104.6,-0.4847,0.00019,30.53074]
[1778881603858,27.95,79053.13,104.6,-0.4847,0.00019,30.53074]
[1778881605014,27.95,79055.19,104.6,-0.48431,0.00019,30.5304]
[1778881605105,27.95,79055.19,104.6,-0.48431,0.00019,30.5304]
[1778881605132,27.95,79062.34,104.6,-0.48298,0.00019,30.52898]
[1778881606071,27.95,79055.5,104.6,-0.48426,0.00019,30.53034]
[1778881607015,27.95,79055.5,104.6,-0.48426,0.00019,30.53034]
[1778881607223,27.95,79051.13,104.6,-0.48507,0.00019,30.53105]
[1778881607564,27.95,79051.13,104.6,-0.48507,0.00019,30.53105]
[1778881608543,27.95,79048.02,104.6,-0.48565,0.00019,30.53148]
[1778881608845,27.95,79048.02,104.6,-0.48565,0.00019,30.53148]
[1778881608849,27.95,79048.02,104.6,-0.48565,0.00019,30.53148]
[1778881609092,27.95,79051.88,104.6,-0.48493,0.00019,30.53094]
[1778881610897,27.95,79054.5,104.6,-0.48444,0.00019,30.53052]
[1778881616141,27.95,79056.36,104.6,-0.4841,0.00019,30.53019]
[1778881621176,27.95,79056.35,104.6,-0.4841,0.00019,30.53019]
[1778881627219,27.95,79057.12,104.6,-0.48395,0.00019,30.53005]
[1778881633261,27.95,79057.11,104.6,-0.48396,0.00019,30.53005]
[1778881638296,27.95,79057.25,104.6,-0.48393,0.00019,30.53002]
[1778881638307,27.95,79057.25,104.6,-0.48393,0.00019,30.53002]
[1778881638782,27.95,79057.25,104.6,-0.48393,0.00019,30.53002]
[1778881644338,27.95,79057.16,104.6,-0.48395,0.00019,30.53004]
[1778881649373,27.94,79055.23,104.6,-0.48431,0.00019,30.53039]
[1778881654408,27.94,79052.68,104.6,-0.48478,0.00019,30.52771]
[1778881660184,27.94,79050.51,104.6,-0.48518,0.00019,30.52804]
[1778881661474,27.94,79049.46,104.6,-0.48538,0.00019,30.52819]
[1778881667499,27.94,79043.69,104.6,-0.48645,0.00019,30.52887]
[1778881672534,27.94,79043.69,104.6,-0.48645,0.00019,30.52887]
[1778881678576,27.94,79041.83,104.6,-0.4868,0.00019,30.52904]
[1778881681836,27.94,79041.49,104.6,-0.48686,0.00019,30.52907]
[1778881684856,27.94,79041.7,104.6,-0.48682,0.00019,30.52905]
[1778881688185,27.94,79041.91,104.6,-0.48679,0.00019,30.52903]
[1778881693682,27.94,79042.34,104.6,-0.48671,0.00019,30.52899]
[1778881696053,27.94,79042.43,104.6,-0.48669,0.00019,30.52898]
[1778881701738,27.94,79039.19,104.6,-0.48729,0.00019,30.52924]
[1778881706773,27.94,79033.97,104.6,-0.48827,0.00019,30.52951]
[1778881708919,27.94,79033.75,104.6,-0.48831,0.00019,30.52952]
[1778881709007,27.94,79033.74,104.6,-0.48831,0.00019,30.52952]
[1778881712644,27.93,79030.68,104.6,-0.48888,0.00019,30.52649]
[1778881714698,27.93,79022.05,104.6,-0.49049,0.00019,30.52634]
[1778881715176,27.93,79022.05,104.6,-0.49049,0.00019,30.52634]
[1778881718212,27.93,79020.79,104.6,-0.49072,0.00019,30.52628]
[1778881719545,27.93,79024.5,104.6,-0.49003,0.00019,30.52643]
[1778881724899,27.93,79034.39,104.6,-0.48819,0.00019,30.5264]
[1778881726294,27.93,79034.39,104.6,-0.48819,0.00019,30.5264]
[1778881727177,27.92,79033.03,104.6,-0.48844,0.00019,30.52644]
[1778881728408,27.92,79028.14,104.6,-0.48935,0.00019,30.5265]
[1778881729799,27.92,79025.37,104.6,-0.48987,0.00019,30.52646]
[1778881732438,27.92,79022.7,104.6,-0.49037,0.00019,30.52637]
[1778881733291,27.92,79022.7,104.6,-0.49037,0.00019,30.52637]
[1778881733596,27.92,79022.08,104.6,-0.49048,0.00019,30.52634]
[1778881734016,27.92,79022.08,104.6,-0.49048,0.00019,30.52634]
[1778881734229,27.92,79022.08,104.6,-0.49048,0.00019,30.52634]
[1778881734507,27.92,79020.53,104.6,-0.49077,0.00019,30.52626]
[1778881737424,27.92,79024.47,104.6,-0.49004,0.00019,30.52643]
[1778881743026,27.92,79029.62,104.6,-0.48908,0.00019,30.5265]
[1778881744517,27.91,79031.48,104.6,-0.48873,0.00019,30.52648]
[1778881750075,27.91,79032.74,104.6,-0.48849,0.00019,30.52645]
[1778881756117,27.91,79033.81,104.6,-0.48829,0.00019,30.52642]
[1778881761152,27.9,79031.99,104.6,-0.48863,0.00019,30.52646]
[1778881766187,27.9,79031.5,104.6,-0.48873,0.00019,30.52647]
[1778881771232,27.89,79030.45,104.6,-0.48892,0.00019,30.52339]
[1778881776266,27.89,79029.66,104.6,-0.48907,0.00019,30.5234]
[1778881776750,27.89,79029.66,104.6,-0.48907,0.00019,30.5234]
[1778881779677,27.89,79019.95,104.6,-0.49088,0.00019,30.52314]
[1778881780676,27.89,79019.69,104.6,-0.49093,0.00019,30.52312]
[1778881780997,27.89,79019.69,104.6,-0.49093,0.00019,30.52312]
[1778881781698,27.89,79018.29,104.6,-0.49119,0.00019,30.52303]
[1778881781738,27.89,79018.29,104.6,-0.49119,0.00019,30.52303]
[1778881782178,27.89,79018.29,104.6,-0.49119,0.00019,30.52303]
[1778881782631,27.89,79017.64,104.6,-0.49132,0.00019,30.52298]
[1778881783055,27.89,79017.64,104.6,-0.49132,0.00019,30.52298]
[1778881783315,27.89,79017.32,104.6,-0.49138,0.00019,30.52296]
[1778881787174,27.89,79015.36,104.6,-0.49174,0.00019,30.52279]
[1778881787202,27.89,79015.36,104.6,-0.49174,0.00019,30.52279]
[1778881787321,27.89,79015.36,104.6,-0.49174,0.00019,30.52279]
[1778881787343,27.89,79017.29,104.6,-0.49138,0.00019,30.52296]
[1778881788279,27.89,79017.29,104.6,-0.49138,0.00019,30.52296]
[1778881788329,27.89,79017.29,104.6,-0.49138,0.00019,30.52296]
[1778881790366,27.89,79029.32,104.6,-0.48913,0.00019,30.5234]
[1778881792331,27.89,79029.62,104.6,-0.48908,0.00019,30.5234]
[1778881793385,27.89,79023.08,104.6,-0.4903,0.00019,30.52329]
[1778881794314,27.89,79023.08,104.6,-0.4903,0.00019,30.52329]
[1778881796751,27.89,79020.57,104.6,-0.49077,0.00019,30.52317]
[1778881796968,27.89,79020.57,104.6,-0.49077,0.00019,30.52317]
[1778881797887,27.89,79016.72,104.6,-0.49149,0.00019,30.52291]
[1778881797893,27.89,79016.72,104.6,-0.49149,0.00019,30.52291]
[1778881798420,27.89,79013.75,104.6,-0.49204,0.00019,30.52264]
[1778881803455,27.89,79008.89,104.6,-0.49295,0.00019,30.52207]
[1778881807024,27.89,79008.35,104.6,-0.49305,0.00019,30.522]
[1778881807124,27.89,79013.49,104.6,-0.49209,0.00019,30.52261]
[1778881807983,27.89,79013.49,104.6,-0.49209,0.00019,30.52261]
[1778881808084,27.89,79014.11,104.6,-0.49197,0.00019,30.52268]
[1778881809775,27.89,79014.65,104.6,-0.49187,0.00019,30.52273]
[1778881810726,27.89,79014.92,104.6,-0.49182,0.00019,30.52275]
[1778881811451,27.89,79014.92,104.6,-0.49182,0.00019,30.52275]
[1778881811464,27.89,79014.92,104.6,-0.49182,0.00019,30.52275]
[1778881810793,27.89,79015.11,104.6,-0.49179,0.00019,30.52277]
[1778881811494,27.89,79015.11,104.6,-0.49179,0.00019,30.52277]
[1778881811738,27.89,79015.11,104.6,-0.49179,0.00019,30.52277]
[1778881813780,27.89,79025.19,104.6,-0.4899,0.00019,30.52336]
[1778881814711,27.89,79025.57,104.6,-0.48983,0.00019,30.52337]
[1778881815876,27.89,79020.08,104.6,-0.49086,0.00019,30.52315]
[1778881816074,27.89,79020.08,104.6,-0.49086,0.00019,30.52315]
[1778881816175,27.89,79020.21,104.6,-0.49083,0.00019,30.52315]
[1778881818225,27.89,79018.42,104.6,-0.49117,0.00019,30.52304]
[1778881818266,27.9,79015.47,104.6,-0.49172,0.00019,30.5228]
[1778881819390,27.9,79015.47,104.6,-0.49172,0.00019,30.5228]
[1778881821388,27.9,79022.04,104.6,-0.49049,0.00019,30.52325]
[1778881822232,27.9,79025.03,104.6,-0.48993,0.00019,30.52335]
[1778881822312,27.9,79021.94,104.6,-0.49051,0.00019,30.52324]
[1778881827626,27.9,79017.9,104.6,-0.49127,0.00019,30.523]
[1778881833496,27.91,79012.4,104.6,-0.49229,0.00019,30.5194]
[1778881836011,27.91,79012.16,104.6,-0.49234,0.00019,30.51937]
[1778881836555,27.91,79012.0,104.6,-0.49237,0.00019,30.51936]
[1778881836597,27.91,79012.0,104.6,-0.49237,0.00019,30.51936]
[1778881836771,27.91,79012.0,104.6,-0.49237,0.00019,30.51936]
[1778881838630,27.91,79013.64,104.6,-0.49206,0.00019,30.51953]
[1778881839191,27.91,79013.64,104.6,-0.49206,0.00019,30.51953]
[1778881839641,27.91,79014.08,104.6,-0.49198,0.00019,30.51958]
[1778881840079,27.91,79014.08,104.6,-0.49198,0.00019,30.51958]
[1778881840122,27.91,79014.08,104.6,-0.49198,0.00019,30.51958]
[1778881840196,27.91,79015.1,104.6,-0.49179,0.00019,30.51967]
[1778881841413,27.91,79015.1,104.6,-0.49179,0.00019,30.51967]
[1778881841449,27.91,79015.1,104.6,-0.49179,0.00019,30.51967]
[1778881841596,27.91,79020.24,104.6,-0.49083,0.00019,30.52006]
[1778881842133,27.91,79020.24,104.6,-0.49083,0.00019,30.52006]
[1778881845725,27.91,79016.11,104.6,-0.4916,0.00019,30.51976]
[1778881845752,27.91,79016.04,104.6,-0.49161,0.00019,30.51976]
[1778881846762,27.91,79016.04,104.6,-0.49161,0.00019,30.51976]
[1778881846796,27.91,79016.04,104.6,-0.49161,0.00019,30.51976]
[1778881846801,27.91,79015.97,104.6,-0.49163,0.00019,30.51975]
[1778881848384,27.91,79015.97,104.6,-0.49163,0.00019,30.51975]
[1778881848485,27.92,79025.75,104.6,-0.4898,0.00019,30.52027]
[1778881850084,27.92,79026.63,104.6,-0.48964,0.00019,30.52029]
[1778881850796,27.91,79026.55,104.6,-0.48965,0.00019,30.52029]
[1778881855754,27.91,79027.41,104.6,-0.48949,0.00019,30.5203]
[1778881857837,27.91,79033.58,104.6,-0.48834,0.00019,30.52023]
[1778881862872,27.91,79035.23,104.6,-0.48803,0.00019,30.52017]
[1778881867907,27.91,79035.86,104.6,-0.48791,0.00019,30.52014]
[1778881868532,27.91,79035.86,104.6,-0.48791,0.00019,30.52014]
[1778881871573,27.91,79035.83,104.6,-0.48792,0.00019,30.52014]
[1778881871678,27.91,79035.83,104.6,-0.48792,0.00019,30.52014]
[1778881871695,27.91,79035.83,104.6,-0.48792,0.00019,30.52014]
[1778881873423,27.91,79034.47,104.6,-0.48817,0.00019,30.5202]
[1778881873635,27.91,79029.9,104.6,-0.48902,0.00019,30.5203]
[1778881876440,27.91,79028.81,104.6,-0.48923,0.00019,30.52031]
[1778881882006,27.91,79028.97,104.6,-0.4892,0.00019,30.52031]
[1778881887041,27.9,79028.67,104.6,-0.48925,0.00019,30.52031]
[1778881892076,27.9,79028.43,104.6,-0.4893,0.00019,30.51721]
[1778881893429,27.9,79028.43,104.6,-0.4893,0.00019,30.51721]
[1778881895700,27.9,79031.6,104.6,-0.48871,0.00019,30.51718]
[1778881896685,27.9,79032.12,104.6,-0.48861,0.00019,30.51717]
[1778881898689,27.9,79032.29,104.6,-0.48858,0.00019,30.51717]
[1778881900163,27.9,79032.29,104.6,-0.48858,0.00019,30.51717]
[1778881901878,27.9,79038.97,104.6,-0.48733,0.00019,30.51687]
[1778881902025,27.9,79038.97,104.6,-0.48733,0.00019,30.51687]
[1778881902084,27.9,79038.97,104.6,-0.48733,0.00019,30.51687]
[1778881902600,27.9,79039.88,104.6,-0.48716,0.00019,30.5168]
[1778881908190,27.9,79032.03,104.6,-0.48863,0.00019,30.51718]
[1778881915240,27.9,79031.86,104.6,-0.48866,0.00019,30.51718]
[1778881918658,27.9,79031.52,104.6,-0.48872,0.00019,30.51719]
[1778881920653,27.9,79031.59,104.6,-0.48871,0.00019,30.51718]
[1778881922661,27.9,79031.59,104.6,-0.48871,0.00019,30.51718]
[1778881929337,27.9,79030.2,104.6,-0.48897,0.00019,30.5172]
[1778881934344,27.9,79028.08,104.6,-0.48936,0.00019,30.51721]
[1778881934443,27.9,79028.08,104.6,-0.48936,0.00019,30.51721]
[1778881934480,27.9,79023.56,104.6,-0.49021,0.00019,30.51712]
[1778881935625,27.9,79019.84,104.6,-0.4909,0.00019,30.51694]
[1778881936099,27.9,79019.84,104.6,-0.4909,0.00019,30.51694]
[1778881936170,27.9,79019.84,104.6,-0.4909,0.00019,30.51694]
[1778881936444,27.9,79019.84,104.6,-0.4909,0.00019,30.51694]
[1778881936573,27.9,79019.84,104.6,-0.4909,0.00019,30.51694]
[1778881936520,27.9,79023.66,104.6,-0.49019,0.00019,30.51712]
[1778881937393,27.9,79031.53,104.6,-0.48872,0.00019,30.51719]
[1778881938961,27.9,79033.6,104.6,-0.48833,0.00019,30.51713]
[1778881939725,27.9,79033.67,104.6,-0.48832,0.00019,30.51713]
[1778881945450,27.9,79036.08,104.6,-0.48787,0.00019,30.51703]
[1778881949853,27.9,79037.48,104.6,-0.48761,0.00019,30.51696]
[1778881950978,27.9,79038.79,104.6,-0.48736,0.00019,30.51688]
[1778881956526,27.9,79043.99,104.6,-0.48639,0.00019,30.51335]
[1778881958416,27.9,79044.15,104.6,-0.48636,0.00019,30.51333]
[1778881963378,27.91,79044.69,104.6,-0.48626,0.00019,30.51327]
[1778881965383,27.91,79044.93,104.6,-0.48622,0.00019,30.51325]
[1778881967402,27.91,79045.57,104.6,-0.4861,0.00019,30.51318]
[1778881972638,27.91,79046.1,104.6,-0.486,0.00019,30.51312]
[1778881977673,27.91,79045.59,104.6,-0.48609,0.00019,30.51318]
[1778881982708,27.91,79045.53,104.6,-0.48611,0.00019,30.51318]
[1778881984256,27.91,79045.53,104.6,-0.48611,0.00019,30.51318]
[1778881986615,27.91,79046.09,104.6,-0.486,0.00019,30.51312]
[1778881988600,27.91,79045.78,104.6,-0.48606,0.00019,30.51315]
[1778881988609,27.91,79045.78,104.6,-0.48606,0.00019,30.51315]
[1778881988665,27.9,79046.7,104.6,-0.48589,0.00019,30.51305]
[1778881995799,27.9,79046.39,104.6,-0.48595,0.00019,30.51308]
[1778882000774,27.9,79041.96,104.6,-0.48677,0.00019,30.51354]
[1778882005869,27.9,79039.84,104.6,-0.48717,0.00019,30.51371]
[1778882008760,27.9,79039.03,104.6,-0.48732,0.00019,30.51377]
[1778882013925,27.9,79035.97,104.6,-0.48789,0.00019,30.51085]
[1778882018960,27.9,79035.43,104.6,-0.48799,0.00019,30.51087]
[1778882020017,27.9,79035.43,104.6,-0.48799,0.00019,30.51087]
[1778882025244,27.9,79035.19,104.6,-0.48804,0.00019,30.51088]
[1778882033058,27.9,79034.14,104.6,-0.48823,0.00019,30.51092]
[1778882034163,27.9,79034.14,104.6,-0.48823,0.00019,30.51092]
[1778882034173,27.9,79034.14,104.6,-0.48823,0.00019,30.51092]
[1778882035072,27.9,79040.95,104.6,-0.48696,0.00019,30.51053]
[1778882035809,27.9,79040.95,104.6,-0.48696,0.00019,30.51053]
[1778882042121,27.9,79046.32,104.6,-0.48596,0.00019,30.50999]
[1778882043558,27.9,79046.32,104.6,-0.48596,0.00019,30.50999]
[1778882046118,27.9,79050.61,104.6,-0.48516,0.00019,30.50943]
[1778882051184,27.9,79050.49,104.6,-0.48518,0.00019,30.50945]
[1778882056219,27.9,79051.2,104.6,-0.48505,0.00019,30.50934]
[1778882058680,27.9,79051.18,104.6,-0.48505,0.00019,30.50934]
[1778882059697,27.9,79047.82,104.6,-0.48568,0.00019,30.50981]
[1778882064275,27.9,79040.57,104.6,-0.48703,0.00019,30.51055]
[1778882068303,27.9,79033.93,104.6,-0.48827,0.00019,30.51093]
[1778882068935,27.9,79033.93,104.6,-0.48827,0.00019,30.51093]
[1778882071836,27.9,79029.83,104.6,-0.48904,0.00019,30.50792]
[1778882072331,27.9,79023.5,104.6,-0.49022,0.00019,30.50783]
[1778882074703,27.9,79022.43,104.6,-0.49042,0.00019,30.50778]
[1778882075352,27.89,79020.26,104.6,-0.49083,0.00019,30.50768]
[1778882076374,27.89,79020.26,104.6,-0.49083,0.00019,30.50768]
[1778882076708,27.89,79020.26,104.6,-0.49083,0.00019,30.50768]
[1778882076409,27.89,79020.36,104.6,-0.49081,0.00019,30.50768]
[1778882076751,27.9,79020.36,104.6,-0.49081,0.00019,30.50768]
[1778882078315,27.9,79020.36,104.6,-0.49081,0.00019,30.50768]
[1778882080463,27.9,79020.06,104.6,-0.49086,0.00019,30.50766]
[1778882080868,27.9,79020.04,104.6,-0.49087,0.00019,30.50766]
[1778882084758,27.9,79018.96,104.6,-0.49107,0.00019,30.50759]
[1778882085261,27.9,79018.96,104.6,-0.49107,0.00019,30.50759]
[1778882090556,27.9,79018.02,104.6,-0.49124,0.00019,30.50753]
[1778882093481,27.91,79010.51,104.6,-0.49265,0.00019,30.5068]
[1778882096148,27.91,79009.64,104.6,-0.49281,0.00019,30.50669]
[1778882097040,27.91,79008.33,104.6,-0.49305,0.00019,30.50651]
[1778882097538,27.91,79008.33,104.6,-0.49305,0.00019,30.50651]
[1778882097569,27.91,79005.78,104.6,-0.49353,0.00019,30.50614]
[1778882097809,27.91,79005.78,104.6,-0.49353,0.00019,30.50614]
[1778882103558,27.91,78995.0,104.6,-0.49555,0.00019,30.50409]
[1778882103814,27.91,78995.0,104.6,-0.49555,0.00019,30.50409]
[1778882109600,27.9,78993.74,104.6,-0.49578,0.00019,30.5038]
[1778882114635,27.89,78989.92,104.6,-0.4965,0.00019,30.50285]
[1778882115508,27.89,78989.92,104.6,-0.4965,0.00019,30.50285]
[1778882117804,27.89,78988.19,104.6,-0.49682,0.00019,30.50239]
[1778882118572,27.89,78988.19,104.6,-0.49682,0.00019,30.50239]
[1778882119579,27.89,78990.88,104.6,-0.49632,0.00019,30.5031]
[1778882124707,27.89,78997.23,104.6,-0.49513,0.00019,30.50458]
[1778882129742,27.89,78997.29,104.6,-0.49512,0.00019,30.50459]
[1778882134777,27.89,78997.12,104.6,-0.49515,0.00019,30.50146]
[1778882139812,27.9,78995.62,104.6,-0.49543,0.00019,30.50113]
[1778882144847,27.9,78992.95,104.6,-0.49593,0.00019,30.50051]
[1778882149147,27.9,78993.13,104.6,-0.4959,0.00019,30.50056]
[1778882153287,27.9,78992.71,104.6,-0.49598,0.00019,30.50046]
[1778882159952,27.91,78992.29,104.6,-0.49605,0.00019,30.50035]
[1778882162670,27.91,78992.29,104.6,-0.49605,0.00019,30.50035]
[1778882166847,27.91,78994.08,104.6,-0.49572,0.00019,30.50078]
[1778882168561,27.91,78999.48,104.6,-0.49471,0.00019,30.50194]
[1778882168622,27.91,79007.15,104.6,-0.49328,0.00019,30.50325]
[1778882172039,27.91,78999.99,104.6,-0.49461,0.00019,30.50204]
[1778882174669,27.91,78998.85,104.6,-0.49483,0.00019,30.50181]
[1778882180095,27.92,78996.23,104.6,-0.49531,0.00019,30.50126]
[1778882185117,27.92,78994.99,104.6,-0.49555,0.00019,30.50099]
[1778882190166,27.93,78992.96,104.6,-0.49592,0.00019,30.50051]
[1778882195204,27.93,78993.44,104.6,-0.49583,0.00019,30.49753]
[1778882200301,27.93,78992.94,104.6,-0.49593,0.00019,30.49741]
[1778882206873,27.93,78990.27,104.6,-0.49643,0.00019,30.49674]
[1778882213566,27.94,78988.3,104.6,-0.49679,0.00019,30.49622]
[1778882214705,27.94,78987.98,104.6,-0.49685,0.00019,30.49613]
[1778882219074,27.94,78987.84,104.6,-0.49688,0.00019,30.49609]
[1778882223575,27.95,78985.31,104.6,-0.49735,0.00019,30.49538]
[1778882229494,27.95,78980.84,104.6,-0.49818,0.00019,30.49401]
[1778882230245,27.95,78980.19,104.6,-0.4983,0.00019,30.4938]
[1778882238502,27.95,78975.97,104.6,-0.49909,0.00019,30.49237]
[1778882243142,27.96,78973.34,104.6,-0.49958,0.00019,30.49141]
[1778882243300,27.96,78973.34,104.6,-0.49958,0.00019,30.49141]
[1778882243436,27.96,78973.34,104.6,-0.49958,0.00019,30.49141]
[1778882243453,27.96,78973.34,104.6,-0.49958,0.00019,30.49141]
[1778882243553,27.96,78973.34,104.6,-0.49958,0.00019,30.49141]
[1778882243578,27.96,78973.34,104.6,-0.49958,0.00019,30.49141]
[1778882243721,27.96,78973.34,104.6,-0.49958,0.00019,30.49141]
[1778882243775,27.96,78973.34,104.6,-0.49958,0.00019,30.49141]
[1778882243860,27.96,78946.51,104.6,-0.50459,0.00019,30.47906]
[1778882244013,27.96,78946.51,104.6,-0.50459,0.00019,30.47906]
[1778882244169,27.96,78946.51,104.6,-0.50459,0.00019,30.47906]
[1778882244272,27.96,78946.51,104.6,-0.50459,0.00019,30.47906]
[1778882244382,27.96,78946.51,104.6,-0.50459,0.00019,30.47906]
[1778882244431,27.96,78946.51,104.6,-0.50459,0.00019,30.47906]
[1778882244484,27.96,78946.51,104.6,-0.50459,0.00019,30.47906]
[1778882244518,27.96,78946.51,104.6,-0.50459,0.00019,30.47906]
[1778882244689,27.96,78946.51,104.6,-0.50459,0.00019,30.47906]
[1778882244769,27.96,78893.09,104.6,-0.51456,0.00019,30.44015]
[1778882245566,27.96,78882.51,104.6,-0.51654,0.00019,30.43019]
[1778882246201,27.96,78882.51,104.6,-0.51654,0.00019,30.43019]
[1778882246436,27.96,78882.51,104.6,-0.51654,0.00019,30.43019]
[1778882246540,27.96,78882.51,104.6,-0.51654,0.00019,30.43019]
[1778882246573,27.96,78889.2,104.6,-0.51529,0.00019,30.43657]
[1778882247844,27.96,78901.45,104.6,-0.513,0.00019,30.4475]
[1778882248431,27.96,78901.45,104.6,-0.513,0.00019,30.4475]
[1778882248530,27.96,78901.45,104.6,-0.513,0.00019,30.4475]
[1778882249804,27.96,78903.04,104.6,-0.5127,0.00019,30.44884]
[1778882250234,27.96,78908.55,104.6,-0.51168,0.00019,30.45337]
[1778882250731,27.96,78916.3,104.6,-0.51023,0.00019,30.45939]
[1778882252615,27.96,78924.18,104.6,-0.50876,0.00019,30.46201]
[1778882253310,27.96,78924.18,104.6,-0.50876,0.00019,30.46201]
[1778882253493,27.96,78924.18,104.6,-0.50876,0.00019,30.46201]
[1778882253585,27.96,78924.18,104.6,-0.50876,0.00019,30.46201]
[1778882253743,27.96,78924.18,104.6,-0.50876,0.00019,30.46201]
[1778882253764,27.96,78924.18,104.6,-0.50876,0.00019,30.46201]
[1778882253817,27.96,78931.37,104.6,-0.50742,0.00019,30.46687]
[1778882254067,27.96,78931.37,104.6,-0.50742,0.00019,30.46687]
[1778882254428,27.96,78931.37,104.6,-0.50742,0.00019,30.46687]
[1778882254443,27.96,78931.37,104.6,-0.50742,0.00019,30.46687]
[1778882254629,27.96,78950.97,104.6,-0.50375,0.00019,30.47835]
[1778882255690,27.96,78950.97,104.6,-0.50375,0.00019,30.47835]
[1778882255792,27.96,78960.92,104.6,-0.5019,0.00019,30.48319]
[1778882256293,27.96,78960.92,104.6,-0.5019,0.00019,30.48319]
[1778882256643,27.96,78959.08,104.6,-0.50224,0.00019,30.48235]
[1778882258363,27.96,78955.93,104.6,-0.50283,0.00019,30.48085]
[1778882258723,27.96,78955.93,104.6,-0.50283,0.00019,30.48085]
[1778882258725,27.96,78955.93,104.6,-0.50283,0.00019,30.48085]
[1778882258806,27.96,78954.64,104.6,-0.50307,0.00019,30.48021]
[1778882259702,27.96,78954.64,104.6,-0.50307,0.00019,30.48021]
[1778882259736,27.96,78954.64,104.6,-0.50307,0.00019,30.48021]
[1778882259800,27.96,78946.95,104.6,-0.50451,0.00019,30.4762]
[1778882260100,27.96,78946.95,104.6,-0.50451,0.00019,30.4762]
[1778882260274,27.96,78946.95,104.6,-0.50451,0.00019,30.4762]
[1778882260412,27.96,78946.95,104.6,-0.50451,0.00019,30.4762]
[1778882260671,27.96,78932.4,104.6,-0.50722,0.00019,30.46753]
[1778882261678,27.96,78924.05,104.6,-0.50878,0.00019,30.46192]
[1778882262317,27.96,78924.05,104.6,-0.50878,0.00019,30.46192]
[1778882262520,27.96,78924.05,104.6,-0.50878,0.00019,30.46192]
[1778882264699,27.99,78935.11,104.6,-0.5067,0.00019,30.46928]
[1778882265049,27.99,78935.11,104.6,-0.5067,0.00019,30.46928]
[1778882265707,28.01,78943.15,104.6,-0.50519,0.00019,30.4741]
[1778882268727,28.03,78942.06,104.6,-0.50538,0.00019,30.47349]
[1778882273762,28.07,78942.89,104.6,-0.5052,0.00019,30.47399]
[1778882278797,28.09,78945.07,104.6,-0.50479,0.00019,30.47523]
[1778882279804,28.09,78938.35,104.6,-0.50604,0.00019,30.47134]
[1778882280811,28.09,78931.35,104.6,-0.50734,0.00019,30.46697]
[1778882281432,28.09,78931.35,104.6,-0.50734,0.00019,30.46697]
[1778882286853,28.13,78932.53,104.6,-0.50709,0.00019,30.46776]
[1778882291888,28.13,78931.9,104.6,-0.50721,0.00019,30.46736]
[1778882296923,28.14,78933.63,104.6,-0.50688,0.00019,30.46847]
[1778882301958,28.14,78931.73,104.6,-0.50723,0.00019,30.46726]
[1778882305509,28.14,78933.94,104.6,-0.50682,0.00019,30.46867]
[1778882305759,28.14,78933.94,104.6,-0.50682,0.00019,30.46867]
[1778882305986,28.14,78943.68,104.6,-0.50502,0.00019,30.47448]
[1778882308006,28.14,78949.77,104.6,-0.50388,0.00019,30.47779]
[1778882309444,28.14,78949.77,104.6,-0.50388,0.00019,30.47779]
[1778882315049,28.15,78951.05,104.6,-0.50365,0.00019,30.47536]
[1778882320016,28.15,78953.76,104.6,-0.50314,0.00019,30.47673]
[1778882320030,28.15,78953.76,104.6,-0.50314,0.00019,30.47673]
[1778882320065,28.15,78954.49,104.6,-0.50301,0.00019,30.4771]
[1778882320168,28.15,78954.49,104.6,-0.50301,0.00019,30.4771]
[1778882320182,28.15,78954.49,104.6,-0.50301,0.00019,30.4771]
[1778882320257,28.15,78957.02,104.6,-0.50254,0.00019,30.47832]
[1778882322109,28.15,78961.83,104.6,-0.50164,0.00019,30.48053]
[1778882322255,28.15,78961.83,104.6,-0.50164,0.00019,30.48053]
[1778882322325,28.15,78961.83,104.6,-0.50164,0.00019,30.48053]
[1778882322676,28.15,78961.83,104.6,-0.50164,0.00019,30.48053]
[1778882322777,28.15,78963.47,104.6,-0.50134,0.00019,30.48125]
[1778882323074,28.15,78963.47,104.6,-0.50134,0.00019,30.48125]
[1778882323281,28.15,78963.47,104.6,-0.50134,0.00019,30.48125]
[1778882323371,28.15,78963.47,104.6,-0.50134,0.00019,30.48125]
[1778882323806,28.15,78963.47,104.6,-0.50134,0.00019,30.48125]
[1778882323907,28.15,78971.71,104.6,-0.49981,0.00019,30.4846]
[1778882324112,28.15,78984.54,104.6,-0.49743,0.00019,30.48893]
[1778882326346,28.15,78987.06,104.6,-0.49697,0.00019,30.48965]
[1778882326769,28.15,78987.06,104.6,-0.49697,0.00019,30.48965]
[1778882326950,28.15,78987.06,104.6,-0.49697,0.00019,30.48965]
[1778882332168,28.15,78983.17,104.6,-0.49769,0.00019,30.48852]
[1778882334355,28.15,78983.34,104.6,-0.49765,0.00019,30.48857]
[1778882338210,28.16,78976.74,104.6,-0.49888,0.00019,30.48643]
[1778882341193,28.16,78974.76,104.6,-0.49924,0.00019,30.48573]
[1778882341211,28.16,78974.76,104.6,-0.49924,0.00019,30.48573]
[1778882341355,28.16,78974.76,104.6,-0.49924,0.00019,30.48573]
[1778882341416,28.16,78974.69,104.6,-0.49926,0.00019,30.48571]
[1778882344852,28.16,78972.4,104.6,-0.49968,0.00019,30.48486]
[1778882347199,28.16,78970.0,104.6,-0.50012,0.00019,30.48395]
[1778882347875,28.16,78970.0,104.6,-0.50012,0.00019,30.48395]
[1778882348212,28.16,78969.96,104.6,-0.50013,0.00019,30.48393]
[1778882348220,28.16,78969.96,104.6,-0.50013,0.00019,30.48393]
[1778882348237,28.16,78969.96,104.6,-0.50013,0.00019,30.48393]
[1778882348281,28.16,78963.56,104.6,-0.50132,0.00019,30.4813]
[1778882349287,28.17,78955.14,104.6,-0.50288,0.00019,30.47742]
[1778882355041,28.17,78951.7,104.6,-0.50352,0.00019,30.4757]
[1778882360260,28.17,78950.06,104.6,-0.50382,0.00019,30.47485]
[1778882361311,28.17,78950.09,104.6,-0.50381,0.00019,30.47487]
[1778882361479,28.17,78943.85,104.6,-0.50497,0.00019,30.47149]
[1778882363386,28.17,78937.72,104.6,-0.50611,0.00019,30.46792]
[1778882364381,28.17,78937.72,104.6,-0.50611,0.00019,30.46792]
[1778882366981,28.17,78937.26,104.6,-0.50619,0.00019,30.46764]
[1778882367129,28.17,78936.94,104.6,-0.50625,0.00019,30.46745]
[1778882372449,28.18,78931.58,104.6,-0.50724,0.00019,30.461]
[1778882375470,28.18,78937.54,104.6,-0.50614,0.00019,30.46472]
[1778882380505,28.18,78938.69,104.6,-0.50592,0.00019,30.46541]
[1778882385540,28.18,78938.68,104.6,-0.50592,0.00019,30.46541]
[1778882390575,28.19,78937.74,104.6,-0.50609,0.00019,30.46484]
[1778882397624,28.19,78937.89,104.6,-0.50606,0.00019,30.46494]
[1778882401923,28.19,78936.97,104.6,-0.50623,0.00019,30.46438]
[1778882402051,28.19,78936.97,104.6,-0.50623,0.00019,30.46438]
[1778882403027,28.19,78936.48,104.6,-0.50632,0.00019,30.46409]
[1778882403308,28.19,78939.79,104.6,-0.50571,0.00019,30.46607]
[1778882403666,28.19,78947.99,104.6,-0.50419,0.00019,30.47067]
[1778882404673,28.19,78956.23,104.6,-0.50266,0.00019,30.47486]
[1778882405310,28.19,78956.23,104.6,-0.50266,0.00019,30.47486]
[1778882406990,28.19,78956.5,104.6,-0.50261,0.00019,30.47499]
[1778882407030,28.19,78956.5,104.6,-0.50261,0.00019,30.47499]
[1778882407037,28.19,78956.5,104.6,-0.50261,0.00019,30.47499]
[1778882407067,28.19,78956.5,104.6,-0.50261,0.00019,30.47499]
[1778882407086,28.19,78956.5,104.6,-0.50261,0.00019,30.47499]
[1778882407058,28.19,78957.7,104.6,-0.50239,0.00019,30.47556]
[1778882407695,28.19,78967.44,104.6,-0.50059,0.00019,30.47983]
[1778882409739,28.2,78970.9,104.6,-0.49995,0.00019,30.4812]
[1778882413656,28.2,78975.62,104.6,-0.49907,0.00019,30.48294]
[1778882414744,28.19,78960.45,104.6,-0.50188,0.00019,30.47682]
[1778882415584,28.19,78960.45,104.6,-0.50188,0.00019,30.47682]
[1778882416693,28.19,78962.17,104.6,-0.50156,0.00019,30.47759]
[1778882416784,28.19,78962.17,104.6,-0.50156,0.00019,30.47759]
[1778882417551,28.19,78962.45,104.6,-0.50151,0.00019,30.47772]
[1778882419329,28.19,78956.95,104.6,-0.50253,0.00019,30.4752]
[1778882420765,28.19,78955.6,104.6,-0.50278,0.00019,30.47455]
[1778882420786,28.19,78955.53,104.6,-0.5028,0.00019,30.47452]
[1778882421960,28.19,78955.53,104.6,-0.5028,0.00019,30.47452]
[1778882426828,28.2,78949.01,104.6,-0.504,0.00019,30.47122]
[1778882431755,28.2,78943.9,104.6,-0.50495,0.00019,30.46843]
[1778882434766,28.2,78939.64,104.6,-0.50574,0.00019,30.46289]
[1778882435249,28.2,78939.57,104.6,-0.50575,0.00019,30.46285]
[1778882435432,28.2,78939.57,104.6,-0.50575,0.00019,30.46285]
[1778882435580,28.2,78939.57,104.6,-0.50575,0.00019,30.46285]
[1778882436482,28.2,78940.18,104.6,-0.50563,0.00019,30.46321]
[1778882436901,28.2,78948.62,104.6,-0.50407,0.00019,30.46791]
[1778882441940,28.2,78952.75,104.6,-0.5033,0.00019,30.47005]
[1778882444491,28.21,78952.69,104.6,-0.50332,0.00019,30.47002]
[1778882444699,28.21,78952.69,104.6,-0.50332,0.00019,30.47002]
[1778882444774,28.21,78952.69,104.6,-0.50332,0.00019,30.47002]
[1778882449996,28.21,78961.71,104.6,-0.50164,0.00019,30.47429]
[1778882455031,28.21,78963.29,104.6,-0.50135,0.00019,30.47499]
[1778882455152,28.21,78963.29,104.6,-0.50135,0.00019,30.47499]
[1778882461073,28.2,78963.11,104.6,-0.50139,0.00019,30.47491]
[1778882466108,28.2,78963.17,104.6,-0.50138,0.00019,30.47494]
[1778882470818,28.2,78963.08,104.6,-0.50139,0.00019,30.4749]
[1778882470823,28.2,78963.08,104.6,-0.50139,0.00019,30.4749]
[1778882470855,28.2,78963.08,104.6,-0.50139,0.00019,30.4749]
[1778882470858,28.2,78963.08,104.6,-0.50139,0.00019,30.4749]
[1778882470975,28.2,78963.08,104.6,-0.50139,0.00019,30.4749]
[1778882471143,28.2,78966.88,104.6,-0.50069,0.00019,30.4765]
[1778882472150,28.2,78976.12,104.6,-0.49898,0.00019,30.48001]
[1778882472801,28.2,78976.12,104.6,-0.49898,0.00019,30.48001]
[1778882478192,28.21,78973.15,104.6,-0.49953,0.00019,30.47895]
[1778882483227,28.21,78974.69,104.6,-0.49924,0.00019,30.47951]
[1778882485626,28.21,78974.78,104.6,-0.49922,0.00019,30.47954]
[1778882487577,28.21,78979.21,104.6,-0.4984,0.00019,30.48106]
[1778882487592,28.21,78979.21,104.6,-0.4984,0.00019,30.48106]
[1778882487672,28.21,78979.21,104.6,-0.4984,0.00019,30.48106]
[1778882487827,28.21,78979.21,104.6,-0.4984,0.00019,30.48106]
[1778882487860,28.21,78980.53,104.6,-0.49816,0.00019,30.48149]
[1778882488543,28.21,78980.53,104.6,-0.49816,0.00019,30.48149]
[1778882488545,28.21,78980.53,104.6,-0.49816,0.00019,30.48149]
[1778882488970,28.21,78980.53,104.6,-0.49816,0.00019,30.48149]
[1778882488980,28.21,78980.53,104.6,-0.49816,0.00019,30.48149]
[1778882489061,28.21,78989.32,104.6,-0.49653,0.00019,30.48406]
[1778882489722,28.21,79004.16,104.6,-0.49379,0.00018,30.48724]
[1778882491732,28.21,79007.14,104.6,-0.49323,0.00018,30.4877]
[1778882494713,28.22,79005.24,104.6,-0.49359,0.00018,30.48431]
[1778882495315,28.22,79005.26,104.6,-0.49358,0.00018,30.48432]
[1778882500347,28.22,79005.41,104.6,-0.49355,0.00018,30.48434]
[1778882504805,28.22,79005.11,104.6,-0.49361,0.00018,30.48429]
[1778882505382,28.22,78996.64,104.6,-0.49518,0.00018,30.48271]
[1778882509118,28.22,78994.51,104.6,-0.49557,0.00018,30.48223]
[1778882510798,28.22,78992.94,104.6,-0.49586,0.00018,30.48187]
[1778882513563,28.22,78990.29,104.6,-0.49635,0.00018,30.48121]
[1778882519480,28.22,78989.62,104.6,-0.49647,0.00018,30.48104]
[1778882524515,28.22,78988.21,104.6,-0.49673,0.00018,30.48066]
[1778882527529,28.23,78987.49,104.6,-0.49687,0.00018,30.48046]
[1778882532572,28.23,78989.75,104.6,-0.49645,0.00018,30.48107]
[1778882537196,28.23,78989.65,104.6,-0.49647,0.00018,30.48104]
[1778882537607,28.23,78995.88,104.6,-0.49532,0.00018,30.48254]
[1778882541853,28.23,79000.87,104.6,-0.49439,0.00018,30.48356]
[1778882544555,28.23,78992.19,104.6,-0.496,0.00018,30.48168]
[1778882545326,28.23,78988.96,104.6,-0.4966,0.00018,30.48086]
[1778882545829,28.23,78988.96,104.6,-0.4966,0.00018,30.48086]
[1778882549804,28.23,78986.4,104.6,-0.49707,0.00018,30.48016]
[1778882556740,28.23,78991.02,104.6,-0.49621,0.00018,30.47829]
[1778882560235,28.23,78991.25,104.6,-0.49617,0.00018,30.47835]
[1778882560280,28.23,78990.93,104.6,-0.49623,0.00018,30.47827]
[1778882560349,28.23,78990.93,104.6,-0.49623,0.00018,30.47827]
[1778882560389,28.23,78990.93,104.6,-0.49623,0.00018,30.47827]
[1778882560768,28.23,78986.13,104.6,-0.49712,0.00018,30.47698]
[1778882561455,28.23,78986.13,104.6,-0.49712,0.00018,30.47698]
[1778882561474,28.23,78986.13,104.6,-0.49712,0.00018,30.47698]
[1778882561810,28.23,78986.13,104.6,-0.49712,0.00018,30.47698]
[1778882564628,28.24,78989.35,104.6,-0.49652,0.00018,30.47786]
[1778882570843,28.24,78977.25,104.6,-0.49876,0.00018,30.47421]
[1778882571287,28.24,78977.25,104.6,-0.49876,0.00018,30.47421]
[1778882576287,28.24,78987.39,104.6,-0.49688,0.00018,30.47734]
[1778882578600,28.24,78986.65,104.6,-0.49702,0.00018,30.47713]
[1778882578926,28.24,78986.65,104.6,-0.49702,0.00018,30.47713]
[1778882579907,28.24,78974.52,104.6,-0.49926,0.00018,30.47325]
[1778882584942,28.25,78978.05,104.6,-0.49861,0.00018,30.47448]
[1778882589977,28.25,78980.22,104.6,-0.49821,0.00018,30.47519]
[1778882592553,28.25,78980.19,104.6,-0.49821,0.00018,30.47518]
[1778882592812,28.25,78980.19,104.6,-0.49821,0.00018,30.47518]
[1778882594005,28.25,78989.69,104.6,-0.49645,0.00018,30.47795]
[1778882599040,28.25,78989.64,104.6,-0.49646,0.00018,30.47794]
[1778882599601,28.25,78989.64,104.6,-0.49646,0.00018,30.47794]
[1778882600703,28.25,78989.64,104.6,-0.49646,0.00018,30.47794]
[1778882606089,28.26,78991.7,104.6,-0.49608,0.00018,30.47846]
[1778882611124,28.26,78990.55,104.6,-0.4963,0.00018,30.47507]
[1778882616159,28.26,78998.12,104.6,-0.4949,0.00018,30.47681]
[1778882621194,28.26,78999.74,104.6,-0.4946,0.00018,30.47714]
[1778882627236,28.26,78998.67,104.6,-0.49479,0.00018,30.47692]
[1778882629308,28.26,78998.67,104.6,-0.49479,0.00018,30.47692]
[1778882630257,28.26,79001.97,104.6,-0.49418,0.00018,30.47755]
[1778882634559,28.26,79003.64,104.6,-0.49388,0.00018,30.47784]
[1778882641334,28.26,79003.69,104.6,-0.49387,0.00018,30.47785]
[1778882648383,28.27,79003.93,104.6,-0.49382,0.00018,30.47789]
[1778882654429,28.27,79007.75,104.6,-0.49311,0.00018,30.47848]
[1778882659464,28.28,79007.62,104.6,-0.49314,0.00018,30.47846]
[1778882664499,28.28,79005.92,104.6,-0.49345,0.00018,30.47821]
[1778882669534,28.28,78998.0,104.6,-0.49491,0.00018,30.47678]
[1778882671372,28.28,78998.0,104.6,-0.49491,0.00018,30.47678]
[1778882676745,28.28,78993.81,104.6,-0.49569,0.00018,30.47276]
[1778882684639,28.28,78997.52,104.6,-0.495,0.00018,30.47358]
[1778882689674,28.28,78998.97,104.6,-0.49473,0.00018,30.47388]
[1778882691688,28.28,79007.54,104.6,-0.49315,0.00018,30.47535]
[1778882696723,28.29,79011.78,104.6,-0.49237,0.00018,30.4759]
[1778882701759,28.29,79011.59,104.6,-0.4924,0.00018,30.47588]
[1778882706793,28.29,79016.87,104.6,-0.49143,0.00018,30.47641]
[1778882712835,28.29,79017.54,104.6,-0.49131,0.00018,30.47646]
[1778882716660,28.29,79020.44,104.6,-0.49077,0.00018,30.47666]
[1778882717665,28.3,79020.44,104.6,-0.49077,0.00018,30.47666]
[1778882722905,28.3,79021.18,104.6,-0.49063,0.00018,30.4767]
[1778882727943,28.3,79018.49,104.6,-0.49113,0.00018,30.47653]
[1778882732978,28.3,79014.8,104.6,-0.49181,0.00018,30.47312]
[1778882738013,28.3,79009.36,104.6,-0.49281,0.00018,30.4725]
[1778882743049,28.31,79011.16,104.6,-0.49248,0.00018,30.47272]
[1778882744677,28.31,79008.65,104.6,-0.49295,0.00018,30.4724]
[1778882750098,28.31,79007.02,104.6,-0.49325,0.00018,30.47217]
[1778882752779,28.31,79006.71,104.6,-0.4933,0.00018,30.47212]
[1778882752913,28.31,79006.71,104.6,-0.4933,0.00018,30.47212]
[1778882758400,28.31,79007.47,104.6,-0.49316,0.00018,30.47224]
[1778882764196,28.31,79006.61,104.6,-0.49332,0.00018,30.47211]
[1778882765719,28.31,79007.26,104.6,-0.4932,0.00018,30.4722]
[1778882771482,28.32,79007.3,104.6,-0.49319,0.00018,30.47221]
[1778882777287,28.32,79010.82,104.6,-0.49254,0.00018,30.47268]
[1778882782322,28.32,79011.12,104.6,-0.49249,0.00018,30.47272]
[1778882787357,28.32,79015.53,104.6,-0.49167,0.00018,30.47318]
[1778882792392,28.32,79011.65,104.6,-0.49239,0.00018,30.46968]
[1778882797427,28.33,79009.64,104.6,-0.49276,0.00018,30.46943]
[1778882802462,28.33,79007.72,104.6,-0.49311,0.00018,30.46917]
[1778882807497,28.33,79003.69,104.6,-0.49386,0.00018,30.46854]
[1778882812532,28.33,79004.62,104.6,-0.49368,0.00018,30.46869]
[1778882817567,28.33,79004.92,104.6,-0.49363,0.00018,30.46874]
[1778882818633,28.33,79004.92,104.6,-0.49363,0.00018,30.46874]
[1778882824616,28.34,79005.08,104.6,-0.4936,0.00018,30.46877]
[1778882829651,28.34,79007.59,104.6,-0.49314,0.00018,30.46915]
[1778882835693,28.34,79009.2,104.6,-0.49284,0.00018,30.46937]
[1778882839232,28.34,79008.8,104.6,-0.49291,0.00018,30.46932]
[1778882846821,28.34,79010.63,104.6,-0.49258,0.00018,30.46955]
[1778882852866,28.35,79011.5,104.6,-0.49242,0.00018,30.46656]
[1778882857898,28.35,79014.1,104.6,-0.49194,0.00018,30.46684]
[1778882863940,28.35,79012.77,104.6,-0.49218,0.00018,30.4667]
[1778882870990,28.35,79012.84,104.6,-0.49217,0.00018,30.46671]
[1778882876030,28.35,79012.22,104.6,-0.49228,0.00018,30.46664]
[1778882880723,28.35,79012.0,104.6,-0.49232,0.00018,30.46661]
[1778882881065,28.35,79012.77,104.6,-0.49218,0.00018,30.4667]
[1778882881717,28.35,79012.77,104.6,-0.49218,0.00018,30.4667]
[1778882887107,28.35,79015.74,104.6,-0.49163,0.00018,30.467]
[1778882892142,28.35,79015.61,104.6,-0.49166,0.00018,30.46699]
[1778882897177,28.35,79015.71,104.6,-0.49164,0.00018,30.467]
[1778882904226,28.35,79015.98,104.6,-0.49159,0.00018,30.46702]
[1778882910126,28.35,79015.98,104.6,-0.49159,0.00018,30.46702]
[1778882915304,28.35,79016.93,104.6,-0.49142,0.00018,30.464]
[1778882920339,28.35,79015.32,104.6,-0.49171,0.00018,30.46386]
[1778882925374,28.35,79017.58,104.6,-0.4913,0.00018,30.46405]
[1778882934442,28.34,79016.77,104.6,-0.49144,0.00018,30.46399]
[1778882939477,28.34,79013.01,104.6,-0.49214,0.00018,30.46363]
[1778882944512,28.34,79013.15,104.6,-0.49211,0.00018,30.46364]
[1778882948235,28.34,79013.15,104.6,-0.49211,0.00018,30.46364]
[1778882948261,28.34,79013.15,104.6,-0.49211,0.00018,30.46364]
[1778882948540,28.34,79009.79,104.6,-0.49273,0.00018,30.46325]
[1778882952658,28.34,79012.8,104.6,-0.49218,0.00018,30.4636]
[1778882953575,28.34,79014.87,104.6,-0.4918,0.00018,30.46382]
[1778882958610,28.34,79016.4,104.6,-0.49151,0.00018,30.46396]
[1778882963645,28.34,79017.11,104.6,-0.49138,0.00018,30.46402]
[1778882968680,28.34,79016.82,104.6,-0.49144,0.00018,30.46399]
[1778882973715,28.33,79016.74,104.6,-0.49145,0.00018,30.46089]
[1778882978750,28.33,79016.75,104.6,-0.49145,0.00018,30.46089]
[1778882983785,28.33,79016.57,104.6,-0.49148,0.00018,30.46087]
[1778882988820,28.33,79016.33,104.6,-0.49153,0.00018,30.46085]
[1778882993859,28.32,79016.72,104.6,-0.49146,0.00018,30.46089]
[1778882998894,28.32,79017.05,104.6,-0.4914,0.00018,30.46091]
[1778883003932,28.32,79016.19,104.6,-0.49155,0.00018,30.46084]
[1778883008965,28.32,79016.17,104.6,-0.49156,0.00018,30.46084]
[1778883016779,28.32,79016.38,104.6,-0.49152,0.00018,30.46086]
[1778883016807,28.32,79016.38,104.6,-0.49152,0.00018,30.46086]
[1778883016854,28.32,79016.38,104.6,-0.49152,0.00018,30.46086]
[1778883017396,28.31,79022.72,104.6,-0.49035,0.00018,30.46127]
[1778883019383,28.31,79028.54,104.6,-0.48928,0.00018,30.46142]
[1778883026530,28.31,79035.5,104.6,-0.48799,0.00018,30.46131]
[1778883027710,28.3,79035.5,104.6,-0.48799,0.00018,30.46131]
[1778883030448,28.3,79035.5,104.6,-0.48799,0.00018,30.46131]
[1778883030601,28.3,79035.5,104.6,-0.48799,0.00018,30.46131]
[1778883030654,28.3,79035.46,104.6,-0.488,0.00018,30.46131]
[1778883031121,28.3,79044.12,104.6,-0.4864,0.00018,30.45763]
[1778883033957,28.3,79045.87,104.6,-0.48608,0.00018,30.45746]
[1778883034908,28.3,79046.05,104.6,-0.48605,0.00018,30.45744]
[1778883035556,28.3,79039.38,104.6,-0.48728,0.00018,30.45801]
[1778883036156,28.3,79032.93,104.6,-0.48847,0.00018,30.45829]
[1778883041191,28.29,79031.64,104.6,-0.4887,0.00018,30.45831]
[1778883046226,28.28,79032.11,104.6,-0.48862,0.00018,30.4583]
[1778883051261,28.28,79031.61,104.6,-0.48871,0.00018,30.45831]
[1778883052235,28.28,79031.61,104.6,-0.48871,0.00018,30.45831]
[1778883055906,28.27,79038.02,104.6,-0.48753,0.00018,30.45809]
[1778883062340,28.26,79032.13,104.6,-0.48861,0.00018,30.4583]
[1778883063632,28.26,79032.13,104.6,-0.48861,0.00018,30.4583]
[1778883063927,28.26,79032.13,104.6,-0.48861,0.00018,30.4583]
[1778883064708,28.26,79032.13,104.6,-0.48861,0.00018,30.4583]
[1778883065745,28.26,79029.71,104.6,-0.48906,0.00018,30.45832]
[1778883071404,28.26,79026.29,104.6,-0.48969,0.00018,30.45829]
[1778883075954,28.26,79026.5,104.6,-0.48965,0.00018,30.45829]
[1778883081474,28.26,79027.59,104.6,-0.48945,0.00018,30.45831]
[1778883082653,28.26,79027.59,104.6,-0.48945,0.00018,30.45831]
[1778883084259,28.26,79028.01,104.6,-0.48938,0.00018,30.45832]
[1778883084571,28.26,79028.01,104.6,-0.48938,0.00018,30.45832]
[1778883086379,28.26,79028.39,104.6,-0.48931,0.00018,30.45832]
[1778883086385,28.26,79028.39,104.6,-0.48931,0.00018,30.45832]
[1778883086509,28.26,79029.61,104.6,-0.48908,0.00018,30.45832]
[1778883086993,28.26,79029.61,104.6,-0.48908,0.00018,30.45832]
[1778883087256,28.26,79029.61,104.6,-0.48908,0.00018,30.45832]
[1778883087516,28.26,79036.52,104.6,-0.4878,0.00018,30.45816]
[1778883092551,28.25,79036.62,104.6,-0.48778,0.00018,30.45505]
[1778883097586,28.24,79036.2,104.6,-0.48786,0.00018,30.45507]
[1778883102621,28.24,79035.98,104.6,-0.4879,0.00018,30.45508]
[1778883107656,28.23,79035.97,104.6,-0.4879,0.00018,30.45508]
[1778883112691,28.22,79035.95,104.6,-0.48791,0.00018,30.45508]
[1778883117735,28.22,79036.02,104.6,-0.48789,0.00019,30.45508]
[1778883122770,28.21,79036.31,104.6,-0.48784,0.00019,30.45506]
[1778883127805,28.2,79038.19,104.6,-0.48749,0.00019,30.45496]
[1778883131473,28.2,79038.83,104.6,-0.48737,0.00019,30.45492]
[1778883133159,28.2,79040.79,104.6,-0.48701,0.00019,30.45479]
[1778883133847,28.19,79047.56,104.6,-0.48576,0.00019,30.45413]
[1778883136868,28.19,79053.89,104.6,-0.48458,0.00019,30.45324]
[1778883139429,28.19,79055.12,104.6,-0.48436,0.00019,30.45303]
[1778883140335,28.19,79052.19,104.6,-0.4849,0.00019,30.4535]
[1778883141019,28.19,79051.04,104.6,-0.48511,0.00019,30.45367]
[1778883144570,28.19,79052.66,104.6,-0.48481,0.00019,30.45343]
[1778883150966,28.18,79052.66,104.6,-0.48481,0.00019,30.45343]
[1778883156001,28.18,79054.17,104.6,-0.48453,0.00019,30.45008]
[1778883161036,28.17,79053.98,104.6,-0.48456,0.00019,30.45011]
[1778883167078,28.17,79054.63,104.6,-0.48444,0.00019,30.45]
[1778883172113,28.17,79055.14,104.6,-0.48435,0.00019,30.44992]
[1778883174427,28.17,79054.38,104.6,-0.48449,0.00019,30.45004]
[1778883174578,28.17,79054.38,104.6,-0.48449,0.00019,30.45004]
[1778883180431,28.16,79050.43,104.6,-0.48522,0.00019,30.45064]
[1778883185208,28.16,79043.47,104.6,-0.48651,0.00019,30.45145]
[1778883190244,28.15,79042.94,104.6,-0.48661,0.00019,30.4515]
[1778883192429,28.15,79043.75,104.6,-0.48646,0.00019,30.45142]
[1778883192530,28.15,79043.75,104.6,-0.48646,0.00019,30.45142]
[1778883192842,28.15,79043.75,104.6,-0.48646,0.00019,30.45142]
[1778883193481,28.15,79036.18,104.6,-0.48786,0.00019,30.45196]
[1778883199307,28.14,79038.22,104.6,-0.48748,0.00019,30.45185]
[1778883204342,28.14,79038.22,104.6,-0.48748,0.00019,30.45185]
[1778883207684,28.14,79038.25,104.6,-0.48748,0.00019,30.45185]
[1778883210655,28.13,79038.29,104.6,-0.48747,0.00019,30.45185]
[1778883211630,28.13,79038.29,104.6,-0.48747,0.00019,30.45185]
[1778883213673,28.13,79037.73,104.6,-0.48757,0.00019,30.44877]
[1778883216833,28.13,79037.68,104.6,-0.48758,0.00019,30.44878]
[1778883219920,28.12,79037.48,104.6,-0.48762,0.00019,30.44879]
[1778883224056,28.12,79037.57,104.6,-0.4876,0.00019,30.44878]
[1778883229155,28.11,79036.76,104.6,-0.48775,0.00019,30.44882]
[1778883232288,28.11,79036.83,104.6,-0.48774,0.00019,30.44882]
[1778883237398,28.1,79037.93,104.6,-0.48753,0.00019,30.44876]
[1778883238601,28.1,79037.98,104.6,-0.48752,0.00019,30.44876]
[1778883240584,28.1,79038.37,104.6,-0.48745,0.00019,30.44873]
[1778883241847,28.1,79037.88,104.6,-0.48754,0.00019,30.44876]
[1778883243871,28.1,79037.48,104.6,-0.48762,0.00019,30.44878]
[1778883243904,28.1,79037.48,104.6,-0.48762,0.00019,30.44878]
[1778883245895,28.09,79037.48,104.6,-0.48762,0.00019,30.44878]
[1778883245969,28.09,79037.48,104.6,-0.48762,0.00019,30.44878]
[1778883247983,28.09,79037.77,104.6,-0.48756,0.00019,30.44877]
[1778883253690,28.08,79037.92,104.6,-0.48753,0.00019,30.44876]
[1778883256068,28.08,79038.31,104.6,-0.48746,0.00019,30.44873]
[1778883260081,28.08,79039.94,104.6,-0.48716,0.00019,30.44862]
[1778883263309,28.07,79039.97,104.6,-0.48715,0.00019,30.44862]
[1778883268796,28.07,79036.88,104.6,-0.48773,0.00019,30.44881]
[1778883269437,28.07,79036.88,104.6,-0.48773,0.00019,30.44881]
[1778883274839,28.06,79032.46,104.6,-0.48855,0.00019,30.44587]
[1778883279875,28.06,79029.14,104.6,-0.48917,0.00019,30.44591]
[1778883284910,28.05,79023.99,104.6,-0.49013,0.00019,30.44583]
[1778883289945,28.04,79026.58,104.6,-0.48964,0.00019,30.44589]
[1778883295987,28.04,79027.21,104.6,-0.48953,0.00019,30.4459]
[1778883302031,28.03,79027.4,104.6,-0.48949,0.00019,30.4459]
[1778883307066,28.02,79032.7,104.6,-0.4885,0.00019,30.44587]
[1778883312101,28.02,79031.61,104.6,-0.48871,0.00019,30.44589]
[1778883317136,28.01,79030.52,104.6,-0.48891,0.00019,30.4459]
[1778883321164,28.01,79024.23,104.6,-0.49008,0.00019,30.44584]
[1778883324441,28.01,79024.27,104.6,-0.49007,0.00019,30.44584]
[1778883325250,28.0,79024.2,104.6,-0.49009,0.00019,30.44584]
[1778883325587,28.0,79024.2,104.6,-0.49009,0.00019,30.44584]
[1778883326427,28.0,79018.87,104.6,-0.49108,0.00019,30.44558]
[1778883328304,28.0,79017.39,104.6,-0.49136,0.00019,30.44547]
[1778883328785,28.0,79017.39,104.6,-0.49136,0.00019,30.44547]
[1778883337277,28.0,79016.81,104.6,-0.49147,0.00019,30.44232]
[1778883342312,28.0,79017.07,104.6,-0.49142,0.00019,30.44234]
[1778883347347,28.0,79015.93,104.6,-0.49163,0.00019,30.44225]
[1778883349827,28.0,79014.98,104.6,-0.49181,0.00019,30.44216]
[1778883357417,28.0,79020.11,104.6,-0.49085,0.00019,30.44255]
[1778883361216,28.0,79020.63,104.6,-0.49075,0.00019,30.44258]
[1778883362368,28.0,79022.97,104.6,-0.49032,0.00019,30.44269]
[1778883365257,28.0,79024.19,104.6,-0.49009,0.00019,30.44273]
[1778883370508,28.0,79024.3,104.6,-0.49007,0.00019,30.44274]
[1778883375328,28.0,79023.61,104.6,-0.4902,0.00019,30.44271]
[1778883379243,28.0,79023.4,104.6,-0.49024,0.00019,30.44271]
[1778883384606,28.01,79023.78,104.6,-0.49017,0.00019,30.44272]
[1778883388703,28.01,79020.47,104.6,-0.49078,0.00019,30.44257]
[1778883389289,28.01,79018.3,104.6,-0.49119,0.00019,30.44243]
[1778883389604,28.01,79018.3,104.6,-0.49119,0.00019,30.44243]
[1778883394676,28.01,79016.94,104.6,-0.49144,0.00019,30.43923]
[1778883400719,28.01,79012.12,104.6,-0.49234,0.00019,30.43876]
[1778883401144,28.01,79012.12,104.6,-0.49234,0.00019,30.43876]
[1778883408776,28.01,79010.43,104.6,-0.49266,0.00019,30.43857]
[1778883414085,28.01,79010.99,104.6,-0.49255,0.00019,30.43863]
[1778883414818,28.01,79010.86,104.6,-0.49258,0.00019,30.43862]
[1778883415202,28.01,79010.86,104.6,-0.49258,0.00019,30.43862]
[1778883416141,28.01,79010.86,104.6,-0.49258,0.00019,30.43862]
[1778883425897,28.01,79013.78,104.6,-0.49203,0.00019,30.43894]
[1778883432946,28.01,79012.87,104.6,-0.4922,0.00019,30.43885]
[1778883437981,28.02,79012.36,104.6,-0.4923,0.00019,30.43879]
[1778883440656,28.02,79012.38,104.6,-0.49229,0.00019,30.43879]
[1778883441807,28.02,79012.37,104.6,-0.49229,0.00019,30.43879]
[1778883447457,28.02,79013.14,104.6,-0.49215,0.00019,30.43887]
[1778883454093,28.03,79013.09,104.6,-0.49216,0.00019,30.43576]
[1778883460135,28.04,79016.63,104.6,-0.4915,0.00019,30.43609]
[1778883465170,28.04,79017.88,104.6,-0.49126,0.00019,30.43619]
[1778883470205,28.05,79020.38,104.6,-0.4908,0.00019,30.43635]
[1778883475240,28.05,79019.32,104.6,-0.491,0.00019,30.43629]
[1778883480275,28.05,79018.82,104.6,-0.49109,0.00019,30.43626]
[1778883485192,28.06,79019.33,104.6,-0.49099,0.00019,30.43629]
[1778883485278,28.06,79019.35,104.6,-0.49099,0.00019,30.43629]
[1778883485353,28.06,79019.35,104.6,-0.49099,0.00019,30.43629]
[1778883485396,28.06,79020.98,104.6,-0.49069,0.00019,30.43639]
[1778883490405,28.06,79026.78,104.6,-0.48961,0.00019,30.43658]
[1778883494002,28.06,79026.21,104.6,-0.48971,0.00019,30.43657]
[1778883499199,28.06,79028.36,104.6,-0.48931,0.00019,30.4366]
[1778883506457,28.05,79032.87,104.6,-0.48847,0.00019,30.43655]
[1778883511492,28.05,79032.77,104.6,-0.48849,0.00019,30.43345]
[1778883516527,28.04,79032.21,104.6,-0.48859,0.00019,30.43346]
[1778883521562,28.04,79033.2,104.6,-0.48841,0.00019,30.43344]
[1778883526601,28.03,79033.12,104.6,-0.48842,0.00019,30.43344]
[1778883531636,28.03,79032.93,104.6,-0.48846,0.00019,30.43344]
[1778883536735,28.02,79030.73,104.6,-0.48887,0.00019,30.43348]
[1778883536756,28.02,79030.73,104.6,-0.48887,0.00019,30.43348]
[1778883537213,28.02,79030.73,104.6,-0.48887,0.00019,30.43348]
[1778883539742,28.02,79022.24,104.6,-0.49045,0.00019,30.43335]
[1778883546830,28.02,79022.88,104.6,-0.49033,0.00019,30.43337]
[1778883553791,28.02,79022.32,104.6,-0.49044,0.00019,30.43335]
[1778883558511,28.02,79022.63,104.6,-0.49038,0.00019,30.43336]
[1778883563861,28.01,79022.2,104.6,-0.49046,0.00019,30.43335]
[1778883568896,28.01,79017.15,104.6,-0.4914,0.00019,30.43304]
[1778883569699,28.01,79017.15,104.6,-0.4914,0.00019,30.43304]
[1778883570655,28.01,79016.98,104.6,-0.49144,0.00019,30.43302]
[1778883572315,28.01,79014.86,104.6,-0.49183,0.00019,30.42973]
[1778883574672,28.01,79014.24,104.6,-0.49195,0.00019,30.42967]
[1778883575254,28.01,79014.24,104.6,-0.49195,0.00019,30.42967]
[1778883582559,28.01,79013.99,104.6,-0.49199,0.00019,30.42965]
[1778883588029,28.0,79011.46,104.6,-0.49247,0.00019,30.42938]
[1778883589748,28.0,79011.12,104.6,-0.49253,0.00019,30.42934]
[1778883590043,28.0,79010.74,104.6,-0.4926,0.00019,30.42929]
[1778883595078,28.0,79010.06,104.6,-0.49273,0.00019,30.42921]
[1778883601120,28.0,79010.05,104.6,-0.49273,0.00019,30.42921]
[1778883606164,28.0,79009.61,104.6,-0.49281,0.00019,30.42915]
[1778883613213,28.0,79007.92,104.6,-0.49313,0.00019,30.42893]
[1778883618248,28.01,79007.58,104.6,-0.49319,0.00019,30.42888]
[1778883623283,28.01,79006.72,104.6,-0.49335,0.00019,30.42875]
[1778883627908,28.01,79006.53,104.6,-0.49339,0.00019,30.42872]
[1778883627931,28.01,79006.53,104.6,-0.49339,0.00019,30.42872]
[1778883628357,28.01,79006.53,104.6,-0.49339,0.00019,30.42872]
[1778883628702,28.01,79003.05,104.6,-0.49404,0.00019,30.42817]
[1778883628807,28.01,79003.05,104.6,-0.49404,0.00019,30.42817]
[1778883630428,28.01,78996.94,104.6,-0.49518,0.00019,30.42699]
[1778883630915,28.01,78996.94,104.6,-0.49518,0.00019,30.42699]
[1778883636374,28.0,78993.97,104.6,-0.49573,0.00019,30.42322]
[1778883638377,28.0,78991.17,104.6,-0.49626,0.00019,30.42254]
[1778883640485,28.0,78989.03,104.6,-0.49666,0.00019,30.42199]
[1778883640487,28.0,78989.03,104.6,-0.49666,0.00019,30.42199]
[1778883640519,28.0,78989.03,104.6,-0.49666,0.00019,30.42199]
[1778883641628,28.0,78989.05,104.6,-0.49665,0.00019,30.422]
[1778883642038,28.0,78982.64,104.6,-0.49785,0.00019,30.42016]
[1778883642884,28.0,78982.64,104.6,-0.49785,0.00019,30.42016]
[1778883642938,28.0,78982.64,104.6,-0.49785,0.00019,30.42016]
[1778883642946,28.0,78982.64,104.6,-0.49785,0.00019,30.42016]
[1778883643038,28.0,78982.64,104.6,-0.49785,0.00019,30.42016]
[1778883643230,28.0,78975.71,104.6,-0.49915,0.00019,30.41786]
[1778883644430,28.0,78966.67,104.6,-0.50083,0.00019,30.41438]
[1778883647819,28.0,78966.57,104.6,-0.50085,0.00019,30.41434]
[1778883647893,28.0,78966.57,104.6,-0.50085,0.00019,30.41434]
[1778883647941,28.0,78966.57,104.6,-0.50085,0.00019,30.41434]
[1778883648805,28.0,78966.6,104.6,-0.50085,0.00019,30.41435]
[1778883649465,28.0,78979.15,104.6,-0.4985,0.00019,30.41904]
[1778883654500,28.0,78985.11,104.6,-0.49739,0.00019,30.4209]
[1778883660906,28.0,78984.99,104.6,-0.49741,0.00019,30.42086]
[1778883669606,28.01,78985.6,104.6,-0.4973,0.00019,30.42104]
[1778883674641,28.01,78986.9,104.6,-0.49705,0.00019,30.42141]
[1778883679676,28.01,78986.39,104.6,-0.49715,0.00019,30.42127]
[1778883684711,28.01,78986.3,104.6,-0.49717,0.00019,30.42124]
[1778883687421,28.01,78986.3,104.6,-0.49717,0.00019,30.42124]
[1778883687732,28.01,78987.95,104.6,-0.49686,0.00019,30.4217]
[1778883689746,28.01,78994.24,104.6,-0.49568,0.00019,30.42328]
[1778883694781,28.01,78995.31,104.6,-0.49548,0.00019,30.42042]
[1778883701830,28.02,78995.07,104.6,-0.49553,0.00019,30.42037]
[1778883706865,28.02,78994.71,104.6,-0.49559,0.00019,30.42029]
[1778883711900,28.02,78995.83,104.6,-0.49538,0.00019,30.42054]
[1778883714611,28.02,78996.55,104.6,-0.49525,0.00019,30.42069]
[1778883719957,28.02,78996.84,104.6,-0.49519,0.00019,30.42075]
[1778883721465,28.03,79002.15,104.6,-0.4942,0.00019,30.42179]
[1778883721490,28.03,79002.15,104.6,-0.4942,0.00019,30.42179]
[1778883721971,28.03,79009.69,104.6,-0.4928,0.00019,30.42295]
[1778883723941,28.03,79014.15,104.6,-0.49196,0.00019,30.42345]
[1778883724811,28.03,79014.22,104.6,-0.49195,0.00019,30.42346]
[1778883726538,28.03,79018.04,104.6,-0.49124,0.00019,30.42378]
[1778883726556,28.03,79018.04,104.6,-0.49124,0.00019,30.42378]
[1778883726671,28.03,79018.04,104.6,-0.49124,0.00019,30.42378]
[1778883727308,28.03,79018.04,104.6,-0.49124,0.00019,30.42378]
[1778883727409,28.03,79020.53,104.6,-0.49077,0.00019,30.42394]
[1778883728481,28.03,79022.77,104.6,-0.49035,0.00019,30.42405]
[1778883733513,28.03,79023.64,104.6,-0.49019,0.00019,30.42409]
[1778883740099,28.03,79027.15,104.6,-0.48954,0.00019,30.42417]
[1778883743681,28.04,79030.14,104.6,-0.48898,0.00019,30.42417]
[1778883749162,28.03,79030.85,104.6,-0.48885,0.00019,30.42417]
[1778883749544,28.03,79030.85,104.6,-0.48885,0.00019,30.42417]
[1778883755204,28.03,79032.3,104.6,-0.48858,0.00019,30.42104]
[1778883760239,28.03,79032.31,104.6,-0.48858,0.00019,30.42103]
[1778883762271,28.03,79032.31,104.6,-0.48858,0.00019,30.42103]
[1778883764791,28.03,79032.86,104.6,-0.48847,0.00019,30.42102]
[1778883770309,28.02,79033.79,104.6,-0.4883,0.00019,30.42099]
[1778883775344,28.02,79033.74,104.6,-0.48831,0.00019,30.421]
[1778883780379,28.02,79034.38,104.6,-0.48819,0.00019,30.42097]
[1778883785414,28.02,79029.71,104.6,-0.48906,0.00019,30.42107]
[1778883790449,28.01,79030.36,104.6,-0.48894,0.00019,30.42107]
[1778883795484,28.01,79032.74,104.6,-0.48849,0.00019,30.42102]
[1778883800519,28.01,79032.89,104.6,-0.48847,0.00019,30.42102]
[1778883805554,28.0,79033.13,104.6,-0.48842,0.00019,30.42101]
[1778883811596,28.0,79033.32,104.6,-0.48839,0.00019,30.4179]
[1778883816631,28.0,79035.17,104.6,-0.48804,0.00019,30.41783]
[1778883821702,28.0,79034.21,104.6,-0.48822,0.00019,30.41787]
[1778883824230,27.99,79033.91,104.6,-0.48828,0.00019,30.41788]
[1778883829723,27.99,79035.6,104.6,-0.48796,0.00019,30.41781]
[1778883834758,27.99,79035.86,104.6,-0.48791,0.00019,30.4178]
[1778883836494,27.99,79035.86,104.6,-0.48791,0.00019,30.4178]
[1778883839187,27.99,79041.42,104.6,-0.48687,0.00019,30.41744]
[1778883844828,27.98,79041.17,104.6,-0.48692,0.00019,30.41746]
[1778883848068,27.98,79040.36,104.6,-0.48707,0.00019,30.41752]
[1778883853251,27.98,79044.17,104.6,-0.48636,0.00019,30.41718]
[1778883858926,27.97,79044.2,104.6,-0.48635,0.00019,30.41717]
[1778883860424,27.97,79044.2,104.6,-0.48635,0.00019,30.41717]
[1778883860931,27.97,79044.79,104.6,-0.48624,0.00019,30.41711]
[1778883860937,27.97,79044.79,104.6,-0.48624,0.00019,30.41711]
[1778883865975,27.97,79045.03,104.6,-0.4862,0.00019,30.41709]
[1778883867231,27.97,79045.03,104.6,-0.4862,0.00019,30.41709]
[1778883873510,27.97,79049.11,104.6,-0.48543,0.00019,30.41348]
[1778883879066,27.97,79050.09,104.6,-0.48525,0.00019,30.41334]
[1778883884101,27.96,79050.87,104.6,-0.4851,0.00019,30.41323]
[1778883889136,27.96,79050.6,104.6,-0.48515,0.00019,30.41327]
[1778883894171,27.96,79046.29,104.6,-0.48596,0.00019,30.41383]
[1778883899206,27.96,79045.87,104.6,-0.48604,0.00019,30.41388]
[1778883900908,27.96,79045.83,104.6,-0.48605,0.00019,30.41389]
[1778883906255,27.96,79045.32,104.6,-0.48614,0.00019,30.41394]
[1778883911577,27.96,79045.9,104.6,-0.48603,0.00019,30.41388]
[1778883913423,27.95,79046.89,104.6,-0.48585,0.00019,30.41376]
[1778883918762,27.95,79046.85,104.6,-0.48585,0.00019,30.41376]
[1778883919463,27.95,79046.85,104.6,-0.48585,0.00019,30.41376]
[1778883920327,27.95,79047.29,104.6,-0.48577,0.00019,30.41371]
[1778883921362,27.95,79030.25,104.6,-0.48896,0.00019,30.41485]
[1778883926397,27.95,79033.81,104.6,-0.48829,0.00019,30.41477]
[1778883931432,27.94,79033.82,104.6,-0.48829,0.00019,30.41167]
[1778883936467,27.94,79030.73,104.6,-0.48887,0.00019,30.41174]
[1778883941502,27.93,79031.09,104.6,-0.4888,0.00019,30.41173]
[1778883946537,27.93,79031.5,104.6,-0.48872,0.00019,30.41173]
[1778883953586,27.92,79032.14,104.6,-0.4886,0.00019,30.41171]
[1778883958621,27.92,79028.87,104.6,-0.48922,0.00019,30.41175]
[1778883963656,27.91,79028.62,104.6,-0.48926,0.00019,30.41175]
[1778883967869,27.91,79027.97,104.6,-0.48939,0.00019,30.41175]
[1778883973726,27.91,79026.46,104.6,-0.48967,0.00019,30.41174]
[1778883978761,27.9,79033.15,104.6,-0.48841,0.00019,30.41169]
[1778883985810,27.9,79032.94,104.6,-0.48845,0.00019,30.41169]
[1778883991852,27.89,79033.69,104.6,-0.48831,0.00019,30.40856]
[1778883993866,27.89,79024.65,104.6,-0.49001,0.00019,30.40859]
[1778883998901,27.88,79028.31,104.6,-0.48932,0.00019,30.40865]
[1778884006957,27.88,79028.21,104.6,-0.48934,0.00019,30.40865]
[1778884011993,27.87,79025.59,104.6,-0.48983,0.00019,30.40862]
[1778884017028,27.87,79025.84,104.6,-0.48979,0.00019,30.40862]
[1778884022063,27.86,79026.02,104.6,-0.48975,0.00019,30.40862]
[1778884027098,27.86,79026.37,104.6,-0.48969,0.00019,30.40863]
[1778884033140,27.86,79026.5,104.6,-0.48966,0.00019,30.40863]
[1778884038175,27.85,79026.08,104.6,-0.48974,0.00019,30.40863]
[1778884043210,27.85,79027.71,104.6,-0.48943,0.00019,30.40864]
[1778884048246,27.84,79028.1,104.6,-0.48936,0.00019,30.40865]
[1778884053340,27.84,79027.41,104.6,-0.48949,0.00019,30.40553]
[1778884058426,27.84,79027.03,104.6,-0.48956,0.00019,30.40553]
[1778884063406,27.83,79026.84,104.6,-0.4896,0.00019,30.40553]
[1778884066656,27.83,79026.84,104.6,-0.4896,0.00019,30.40553]
[1778884072323,27.83,79026.98,104.6,-0.48957,0.00019,30.40553]
[1778884073224,27.83,79026.91,104.6,-0.48959,0.00019,30.40553]
[1778884078457,27.82,79026.97,104.6,-0.48957,0.00019,30.40553]
[1778884082485,27.82,79017.22,104.6,-0.49141,0.00019,30.40511]
[1778884083308,27.82,79017.22,104.6,-0.49141,0.00019,30.40511]
[1778884086476,27.82,79016.47,104.6,-0.49155,0.00019,30.40505]
[1778884086853,27.82,79016.43,104.6,-0.49156,0.00019,30.40505]
[1778884092556,27.82,79013.66,104.6,-0.49208,0.00019,30.4048]
[1778884092836,27.82,79013.66,104.6,-0.49208,0.00019,30.4048]
[1778884098598,27.82,79010.12,104.6,-0.49274,0.00019,30.4044]
[1778884106033,27.82,79008.08,104.6,-0.49313,0.00019,30.40413]
[1778884108401,27.82,79008.1,104.6,-0.49312,0.00019,30.40414]
[1778884112516,27.83,79008.88,104.6,-0.49298,0.00019,30.40113]
[1778884112696,27.83,79007.98,104.6,-0.49314,0.00019,30.40101]
[1778884117387,27.83,79007.93,104.6,-0.49315,0.00019,30.40101]
[1778884118123,27.83,79007.93,104.6,-0.49315,0.00019,30.40101]
[1778884118796,27.83,79007.22,104.6,-0.49329,0.00019,30.4009]
[1778884127134,27.83,79007.22,104.6,-0.49329,0.00019,30.4009]
[1778884129291,27.84,79007.22,104.6,-0.49329,0.00019,30.4009]
[1778884134850,27.84,79009.11,104.6,-0.49293,0.00019,30.40116]
[1778884139301,27.84,79009.45,104.6,-0.49287,0.00019,30.40121]
[1778884139387,27.84,79009.52,104.6,-0.49285,0.00019,30.40122]
[1778884143420,27.84,79009.43,104.6,-0.49287,0.00019,30.4012]
[1778884145480,27.84,79016.24,104.6,-0.49159,0.00019,30.40192]
[1778884149597,27.85,79016.95,104.6,-0.49146,0.00019,30.40198]
[1778884151655,27.85,79017.16,104.6,-0.49142,0.00019,30.402]
[1778884151680,27.85,79017.46,104.6,-0.49136,0.00019,30.40202]
[1778884157008,27.85,79011.37,104.6,-0.4925,0.00019,30.40144]
[1778884162417,27.86,79010.96,104.6,-0.49258,0.00019,30.40139]
[1778884164273,27.86,79016.96,104.6,-0.49145,0.00019,30.40198]
[1778884166562,27.86,79018.92,104.6,-0.49109,0.00019,30.40212]
[1778884166564,27.86,79018.92,104.6,-0.49109,0.00019,30.40212]
[1778884166728,27.86,79018.92,104.6,-0.49109,0.00019,30.40212]
[1778884167310,27.86,79019.95,104.6,-0.49089,0.00019,30.40218]
[1778884169093,27.86,79031.66,104.6,-0.48869,0.00019,30.4024]
[1778884174127,27.85,79034.33,104.6,-0.48819,0.00019,30.39921]
[1778884179162,27.85,79038.56,104.6,-0.4874,0.00019,30.39898]
[1778884184197,27.85,79035.24,104.6,-0.48802,0.00019,30.39917]
[1778884189232,27.85,79036.01,104.6,-0.48788,0.00019,30.39913]
[1778884194267,27.85,79038.49,104.6,-0.48741,0.00019,30.39899]
[1778884196568,27.85,79038.49,104.6,-0.48741,0.00019,30.39899]
[1778884197288,27.84,79046.02,104.6,-0.486,0.00019,30.39829]
[1778884199352,27.84,79050.88,104.6,-0.48508,0.00019,30.39763]
[1778884201806,27.84,79052.53,104.6,-0.48477,0.00019,30.39737]
[1778884202060,27.84,79052.58,104.6,-0.48476,0.00019,30.39737]
[1778884205529,27.84,79056.52,104.6,-0.48402,0.00019,30.39667]
[1778884212394,27.85,79057.38,104.6,-0.48386,0.00019,30.39651]
[1778884215625,27.85,79057.9,104.6,-0.48377,0.00019,30.39641]
[1778884215644,27.85,79057.9,104.6,-0.48377,0.00019,30.39641]
[1778884215647,27.85,79058.48,104.6,-0.48366,0.00019,30.39629]
[1778884216422,27.85,79064.93,104.6,-0.48245,0.00019,30.39485]
[1778884221457,27.85,79066.97,104.6,-0.48206,0.00019,30.39434]
[1778884224644,27.85,79066.97,104.6,-0.48206,0.00019,30.39434]
[1778884230520,27.85,79068.85,104.6,-0.48171,0.00019,30.39384]
[1778884236563,27.85,79068.85,104.6,-0.48171,0.00019,30.39073]
[1778884242605,27.85,79068.67,104.6,-0.48174,0.00019,30.39078]
[1778884243499,27.85,79068.67,104.6,-0.48174,0.00019,30.39078]
[1778884244339,27.85,79070.8,104.6,-0.48134,0.00019,30.39018]
[1778884244619,27.85,79075.21,104.6,-0.48052,0.00019,30.38886]
[1778884246403,27.85,79077.23,104.6,-0.48014,0.00019,30.38821]
[1778884246410,27.85,79077.23,104.6,-0.48014,0.00019,30.38821]
[1778884246633,27.85,79076.56,104.6,-0.48026,0.00019,30.38843]
[1778884249654,27.85,79069.85,104.6,-0.48152,0.00019,30.39045]
[1778884252582,27.85,79069.3,104.6,-0.48163,0.00019,30.39061]
[1778884257710,27.86,79069.24,104.6,-0.48164,0.00019,30.39063]
[1778884262018,27.86,79069.64,104.6,-0.48156,0.00019,30.39052]
[1778884262746,27.86,79077.4,104.6,-0.48011,0.00019,30.38817]
[1778884267780,27.86,79077.99,104.6,-0.48,0.00019,30.38798]
[1778884271134,27.87,79079.12,104.6,-0.47979,0.00019,30.3876]
[1778884273895,27.87,79079.13,104.6,-0.47979,0.00019,30.3876]
[1778884279864,27.87,79085.87,104.6,-0.47852,0.00019,30.38515]
[1778884286913,27.87,79085.15,104.6,-0.47866,0.00019,30.38543]
[1778884292955,27.87,79083.7,104.6,-0.47893,0.00019,30.38287]
[1778884297991,27.87,79084.82,104.6,-0.47872,0.00019,30.38245]
[1778884302020,27.87,79084.25,104.6,-0.47883,0.00019,30.38267]
[1778884306530,27.88,79083.86,104.6,-0.4789,0.00019,30.38281]
[1778884306574,27.88,79083.86,104.6,-0.4789,0.00019,30.38281]
[1778884306805,27.88,79083.86,104.6,-0.4789,0.00019,30.38281]
[1778884306905,27.88,79083.86,104.6,-0.4789,0.00019,30.38281]
[1778884307055,27.88,79076.13,104.6,-0.48035,0.00019,30.38549]
[1778884307550,27.88,79076.13,104.6,-0.48035,0.00019,30.38549]
[1778884308062,27.88,79065.02,104.6,-0.48243,0.00019,30.38863]
[1778884309841,27.88,79064.58,104.6,-0.48252,0.00019,30.38874]
[1778884310843,27.88,79064.4,104.6,-0.48255,0.00019,30.38878]
[1778884314652,27.88,79064.26,104.6,-0.48258,0.00019,30.38882]
[1778884319759,27.88,79065.09,104.6,-0.48242,0.00019,30.38862]
[1778884320339,27.88,79065.55,104.6,-0.48234,0.00019,30.38851]
[1778884327195,27.88,79064.8,104.6,-0.48248,0.00019,30.38869]
[1778884329772,27.89,79064.85,104.6,-0.48247,0.00019,30.38868]
[1778884330360,27.89,79065.01,104.6,-0.48244,0.00019,30.38864]
[1778884333190,27.89,79064.66,104.6,-0.4825,0.00019,30.38873]
[1778884335371,27.89,79070.38,104.6,-0.48143,0.00019,30.38723]
[1778884340383,27.89,79066.13,104.6,-0.48223,0.00019,30.38836]
[1778884341515,27.89,79065.78,104.6,-0.48229,0.00019,30.38845]
[1778884347336,27.89,79065.94,104.6,-0.48227,0.00019,30.38841]
[1778884353818,27.89,79065.96,104.6,-0.48226,0.00019,30.38841]
[1778884359301,27.89,79066.72,104.6,-0.48212,0.00019,30.38511]
[1778884359645,27.89,79066.72,104.6,-0.48212,0.00019,30.38511]
[1778884365462,27.89,79069.63,104.6,-0.48157,0.00019,30.38433]
[1778884370497,27.89,79070.05,104.6,-0.48149,0.00019,30.38421]
[1778884376539,27.89,79069.85,104.6,-0.48153,0.00019,30.38427]
[1778884381574,27.89,79070.44,104.6,-0.48142,0.00019,30.3841]
[1778884386609,27.88,79070.96,104.6,-0.48132,0.00019,30.38395]
[1778884391644,27.88,79069.09,104.6,-0.48167,0.00019,30.38447]
[1778884396679,27.88,79068.87,104.6,-0.48171,0.00019,30.38453]
[1778884401714,27.88,79068.88,104.6,-0.48171,0.00019,30.38452]
[1778884402868,27.88,79068.88,104.6,-0.48171,0.00019,30.38452]
[1778884404657,27.87,79063.67,104.6,-0.48269,0.00019,30.38584]
[1778884409772,27.88,79062.12,104.6,-0.48298,0.00019,30.3862]
[1778884414807,27.88,79059.92,104.6,-0.48339,0.00019,30.38357]
[1778884419960,27.88,79059.9,104.6,-0.48339,0.00019,30.38358]
[1778884426895,27.88,79060.09,104.6,-0.48336,0.00019,30.38354]
[1778884432600,27.88,79060.27,104.6,-0.48332,0.00019,30.3835]
[1778884432610,27.88,79060.27,104.6,-0.48332,0.00019,30.3835]
[1778884432704,27.88,79060.27,104.6,-0.48332,0.00019,30.3835]
[1778884437972,27.88,79054.11,104.6,-0.48448,0.00019,30.38469]
[1778884443007,27.88,79053.62,104.6,-0.48457,0.00019,30.38477]
[1778884444797,27.88,79053.82,104.6,-0.48454,0.00019,30.38474]
[1778884446200,27.88,79053.37,104.6,-0.48462,0.00019,30.38482]
[1778884446686,27.88,79051.37,104.6,-0.48499,0.00019,30.38514]
[1778884446800,27.88,79051.37,104.6,-0.48499,0.00019,30.38514]
[1778884450733,27.89,79042.05,104.6,-0.48674,0.00019,30.38627]
[1778884451222,27.89,79042.05,104.6,-0.48674,0.00019,30.38627]
[1778884452070,27.89,79041.59,104.6,-0.48683,0.00019,30.38632]
[1778884457105,27.89,79041.73,104.6,-0.4868,0.00019,30.3863]
[1778884461133,27.89,79034.33,104.6,-0.48819,0.00019,30.38677]
[1778884462713,27.89,79034.27,104.6,-0.4882,0.00019,30.38678]
[1778884462738,27.89,79034.27,104.6,-0.4882,0.00019,30.38678]
[1778884465560,27.88,79029.2,104.6,-0.48915,0.00019,30.38689]
[1778884467450,27.88,79026.85,104.6,-0.4896,0.00019,30.38688]
[1778884467502,27.88,79026.85,104.6,-0.4896,0.00019,30.38688]
[1778884473217,27.88,79023.13,104.6,-0.49029,0.00019,30.38368]
[1778884478252,27.89,79021.98,104.6,-0.49051,0.00019,30.38363]
[1778884482333,27.89,79022.64,104.6,-0.49039,0.00019,30.38366]
[1778884483612,27.89,79028.14,104.6,-0.48935,0.00019,30.38378]
[1778884484298,27.89,79028.14,104.6,-0.48935,0.00019,30.38378]
[1778884485260,27.89,79028.14,104.6,-0.48935,0.00019,30.38378]
[1778884485345,27.89,79028.23,104.6,-0.48934,0.00019,30.38378]
[1778884488366,27.88,79029.27,104.6,-0.48914,0.00019,30.38378]
[1778884492689,27.88,79028.56,104.6,-0.48927,0.00019,30.38378]
[1778884494497,27.89,79028.38,104.6,-0.48931,0.00019,30.38378]
[1778884494652,27.89,79028.38,104.6,-0.48931,0.00019,30.38378]
[1778884495237,27.89,79028.38,104.6,-0.48931,0.00019,30.38378]
[1778884495832,27.88,79041.13,104.6,-0.48692,0.00019,30.38324]
[1778884498101,27.88,79048.05,104.6,-0.48562,0.00019,30.3825]
[1778884498576,27.88,79048.05,104.6,-0.48562,0.00019,30.3825]
[1778884498807,27.88,79048.05,104.6,-0.48562,0.00019,30.3825]
[1778884499624,27.88,79047.56,104.6,-0.48571,0.00019,30.38256]
[1778884505761,27.88,79050.95,104.6,-0.48507,0.00019,30.38209]
[1778884508493,27.88,79051.13,104.6,-0.48504,0.00019,30.38206]
[1778884516522,27.88,79046.39,104.6,-0.48593,0.00019,30.38271]
[1778884517778,27.88,79046.39,104.6,-0.48593,0.00019,30.38271]
[1778884523156,27.88,79044.54,104.6,-0.48628,0.00019,30.38292]
[1778884524667,27.88,79044.5,104.6,-0.48628,0.00019,30.38292]
[1778884530622,27.88,79038.68,104.6,-0.48738,0.00019,30.38343]
[1778884535657,27.88,79036.1,104.6,-0.48786,0.00019,30.38047]
[1778884540692,27.88,79035.62,104.6,-0.48795,0.00019,30.3805]
[1778884548748,27.87,79035.34,104.6,-0.488,0.00019,30.38051]
[1778884553783,27.87,79034.9,104.6,-0.48808,0.00019,30.38053]
[1778884558818,27.87,79033.81,104.6,-0.48829,0.00019,30.38057]
[1778884563853,27.86,79034.01,104.6,-0.48825,0.00019,30.38056]
[1778884568888,27.86,79034.58,104.6,-0.48814,0.00019,30.38054]
[1778884573923,27.86,79034.69,104.6,-0.48812,0.00019,30.38054]
[1778884578958,27.86,79034.68,104.6,-0.48812,0.00019,30.38054]
[1778884586007,27.85,79034.64,104.6,-0.48813,0.00019,30.38054]
[1778884588063,27.85,79034.62,104.6,-0.48814,0.00019,30.38054]
[1778884590037,27.85,79042.76,104.6,-0.48661,0.00019,30.37998]
[1778884595329,27.85,79042.45,104.6,-0.48666,0.00019,30.3769]
[1778884599720,27.85,79040.47,104.6,-0.48704,0.00019,30.37707]
[1778884605142,27.84,79042.4,104.6,-0.48667,0.00019,30.3769]
[1778884610177,27.84,79042.21,104.6,-0.48671,0.00019,30.37692]
[1778884611706,27.84,79042.46,104.6,-0.48666,0.00019,30.37689]
[1778884617226,27.84,79042.38,104.6,-0.48668,0.00019,30.3769]
[1778884622261,27.84,79042.31,104.6,-0.48669,0.00019,30.37691]
[1778884623809,27.84,79045.81,104.6,-0.48603,0.00019,30.37654]
[1778884624275,27.84,79056.18,104.6,-0.48408,0.00019,30.37496]
[1778884629310,27.84,79057.43,104.6,-0.48385,0.00019,30.37472]
[1778884634345,27.84,79057.62,104.6,-0.48381,0.00019,30.37468]
[1778884642404,27.84,79057.83,104.6,-0.48377,0.00019,30.37464]
[1778884647439,27.84,79058.6,104.6,-0.48363,0.00019,30.37449]
[1778884652474,27.85,79058.64,104.6,-0.48362,0.00019,30.37137]
[1778884654927,27.85,79058.56,104.6,-0.48364,0.00019,30.37139]
[1778884655185,27.85,79058.56,104.6,-0.48364,0.00019,30.37139]
[1778884656502,27.85,79052.16,104.6,-0.48484,0.00019,30.37255]
[1778884661537,27.85,79052.0,104.6,-0.48487,0.00019,30.37258]
[1778884662531,27.85,79052.0,104.6,-0.48487,0.00019,30.37258]
[1778884662627,27.85,79052.0,104.6,-0.48487,0.00019,30.37258]
[1778884662629,27.85,79052.0,104.6,-0.48487,0.00019,30.37258]
[1778884662634,27.85,79053.94,104.6,-0.48451,0.00019,30.37226]
[1778884663551,27.85,79064.48,104.6,-0.48253,0.00019,30.37007]
[1778884668586,27.86,79069.96,104.6,-0.4815,0.00019,30.36864]
[1778884670117,27.86,79069.96,104.6,-0.4815,0.00019,30.36864]
[1778884674677,27.86,79070.92,104.6,-0.48132,0.00019,30.36837]
[1778884680672,27.86,79075.76,104.6,-0.48041,0.00019,30.36691]
[1778884685707,27.86,79076.63,104.6,-0.48025,0.00019,30.36663]
[1778884690742,27.86,79076.1,104.6,-0.48034,0.00019,30.3668]
[1778884695777,27.85,79076.12,104.6,-0.48034,0.00019,30.36679]
[1778884701819,27.85,79076.36,104.6,-0.4803,0.00019,30.36671]
[1778884706854,27.85,79076.2,104.6,-0.48033,0.00019,30.36676]
[1778884712019,27.85,79074.59,104.6,-0.48063,0.00019,30.36727]
[1778884712053,27.85,79074.59,104.6,-0.48063,0.00019,30.36727]
[1778884713587,27.85,79081.86,104.6,-0.47926,0.00019,30.36172]
[1778884713651,27.85,79081.86,104.6,-0.47926,0.00019,30.36172]
[1778884713723,27.85,79081.86,104.6,-0.47926,0.00019,30.36172]
[1778884713878,27.85,79081.86,104.6,-0.47926,0.00019,30.36172]
[1778884714195,27.85,79081.86,104.6,-0.47926,0.00019,30.36172]
[1778884714273,27.85,79088.76,104.6,-0.47797,0.00019,30.35907]
[1778884719945,27.85,79092.02,104.6,-0.47735,0.00019,30.35771]
[1778884724980,27.85,79092.35,104.6,-0.47729,0.00019,30.35757]
[1778884725541,27.85,79092.35,104.6,-0.47729,0.00019,30.35757]
[1778884731023,27.85,79092.84,104.6,-0.4772,0.00019,30.35736]
[1778884732664,27.85,79092.84,104.6,-0.4772,0.00019,30.35736]
[1778884739079,27.85,79093.97,104.6,-0.47699,0.00019,30.35687]
[1778884744114,27.86,79093.92,104.6,-0.477,0.00019,30.35689]
[1778884745025,27.86,79093.92,104.6,-0.477,0.00019,30.35689]
[1778884747085,27.86,79093.89,104.6,-0.47701,0.00019,30.35691]
[1778884747163,27.86,79093.89,104.6,-0.47701,0.00019,30.35691]
[1778884752171,27.86,79094.04,104.6,-0.47698,0.00019,30.35685]
[1778884753396,27.86,79094.04,104.6,-0.47698,0.00019,30.35685]
[1778884757352,27.86,79094.12,104.6,-0.47696,0.00019,30.35681]
[1778884759580,27.86,79094.08,104.6,-0.47697,0.00019,30.35683]
[1778884760255,27.86,79094.08,104.6,-0.47697,0.00019,30.35683]
[1778884760633,27.86,79094.08,104.6,-0.47697,0.00019,30.35683]
[1778884766274,27.86,79094.08,104.6,-0.47697,0.00019,30.35684]
[1778884767305,27.86,79094.13,104.6,-0.47696,0.00019,30.35682]
[1778884769284,27.87,79093.54,104.6,-0.47708,0.00019,30.35708]
[1778884772510,27.87,79093.38,104.6,-0.47711,0.00019,30.35405]
[1778884773534,27.87,79093.38,104.6,-0.47711,0.00019,30.35405]
[1778884773994,27.87,79093.37,104.6,-0.47711,0.00019,30.35406]
[1778884779360,27.88,79093.25,104.6,-0.47714,0.00019,30.35413]
[1778884784396,27.89,79094.07,104.6,-0.47699,0.00019,30.35378]
[1778884791444,27.9,79093.57,104.6,-0.47709,0.00019,30.35402]
[1778884795301,27.91,79093.55,104.6,-0.47709,0.00019,30.35404]
[1778884796964,27.91,79086.42,104.6,-0.47843,0.00019,30.35698]
[1778884797486,27.91,79079.08,104.6,-0.4798,0.00019,30.35965]
[1778884801416,27.91,79073.9,104.6,-0.48077,0.00019,30.36132]
[1778884803932,27.91,79072.9,104.6,-0.48096,0.00019,30.36163]
[1778884804808,27.92,79071.18,104.6,-0.48128,0.00019,30.36213]
[1778884806951,27.92,79063.55,104.6,-0.48271,0.00019,30.36412]
[1778884806963,27.92,79063.55,104.6,-0.48271,0.00019,30.36412]
[1778884806992,27.92,79063.55,104.6,-0.48271,0.00019,30.36412]
[1778884807080,27.92,79063.55,104.6,-0.48271,0.00019,30.36412]
[1778884807452,27.92,79063.55,104.6,-0.48271,0.00019,30.36412]
[1778884808083,27.92,79060.96,104.6,-0.4832,0.00019,30.3647]
[1778884814606,27.92,79060.6,104.6,-0.48327,0.00019,30.36478]
[1778884819306,27.92,79062.61,104.6,-0.48289,0.00019,30.36434]
[1778884819345,27.92,79062.61,104.6,-0.48289,0.00019,30.36434]
[1778884819392,27.92,79062.61,104.6,-0.48289,0.00019,30.36434]
[1778884819479,27.92,79062.61,104.6,-0.48289,0.00019,30.36434]
[1778884820648,27.92,79072.68,104.6,-0.481,0.00019,30.3617]
[1778884822029,27.92,79072.68,104.6,-0.481,0.00019,30.3617]
[1778884822278,27.92,79072.68,104.6,-0.481,0.00019,30.3617]
[1778884823176,27.92,79075.86,104.6,-0.48041,0.00019,30.36072]
[1778884830718,27.92,79081.83,104.6,-0.47929,0.00019,30.35871]
[1778884836760,27.92,79082.64,104.6,-0.47914,0.00019,30.35531]
[1778884841795,27.93,79082.11,104.6,-0.47924,0.00019,30.35551]
[1778884851865,27.93,79082.29,104.6,-0.47921,0.00019,30.35545]
[1778884856900,27.93,79079.46,104.6,-0.47974,0.00019,30.35644]
[1778884861935,27.94,79080.2,104.6,-0.4796,0.00019,30.35619]
[1778884866970,27.94,79080.25,104.6,-0.47959,0.00019,30.35618]
[1778884872008,27.94,79080.28,104.6,-0.47959,0.00019,30.35617]
[1778884877042,27.94,79080.23,104.6,-0.4796,0.00019,30.35619]
[1778884882077,27.94,79077.7,104.6,-0.48007,0.00019,30.35705]
[1778884889126,27.95,79076.92,104.6,-0.48022,0.00019,30.3573]
[1778884901210,27.95,79076.86,104.6,-0.48023,0.00019,30.35421]
[1778884906245,27.95,79076.82,104.6,-0.48024,0.00019,30.35423]
[1778884911280,27.96,79076.86,104.6,-0.48023,0.00019,30.35422]
[1778884918330,27.96,79077.23,104.6,-0.48016,0.00019,30.3541]
[1778884923364,27.96,79079.09,104.6,-0.47982,0.00019,30.35349]
[1778884929408,27.96,79077.74,104.6,-0.48007,0.00019,30.35394]
[1778884936457,27.97,79076.04,104.6,-0.48039,0.00019,30.35449]
[1778884941492,27.97,79077.49,104.6,-0.48012,0.00019,30.35403]
[1778884946527,27.97,79078.04,104.6,-0.48002,0.00019,30.35385]
[1778884951565,27.97,79083.07,104.6,-0.47907,0.00019,30.34899]
[1778884951773,27.97,79083.07,104.6,-0.47907,0.00019,30.34899]
[1778884957588,27.97,79082.91,104.6,-0.4791,0.00019,30.34905]
[1778884963545,27.97,79083.01,104.6,-0.47909,0.00019,30.34902]
[1778884968689,27.97,79082.62,104.6,-0.47916,0.00019,30.34916]
[1778884973725,27.97,79082.35,104.6,-0.47921,0.00019,30.34926]
[1778884978761,27.98,79082.27,104.6,-0.47923,0.00019,30.34929]
[1778884983797,27.98,79082.23,104.6,-0.47923,0.00019,30.3493]
[1778884990845,27.98,79082.23,104.6,-0.47923,0.00019,30.34931]
[1778884999908,27.98,79082.86,104.6,-0.47912,0.00019,30.34908]
[1778885004943,27.98,79082.55,104.6,-0.47918,0.00019,30.3492]
[1778885011230,27.98,79082.97,104.6,-0.4791,0.00019,30.34905]
[1778885012639,27.98,79082.88,104.6,-0.47911,0.00019,30.34596]
[1778885012668,27.98,79082.88,104.6,-0.47911,0.00019,30.34596]
[1778885012999,27.98,79094.23,104.6,-0.47699,0.00019,30.34143]
[1778885015013,27.99,79100.95,104.6,-0.47574,0.00019,30.33834]
[1778885018243,27.99,79101.45,104.6,-0.47565,0.00019,30.33811]
[1778885018244,27.99,79101.45,104.6,-0.47565,0.00019,30.33811]
[1778885019660,27.99,79101.39,104.6,-0.47566,0.00019,30.33814]
[1778885026090,28.0,79102.45,104.6,-0.47547,0.00019,30.33765]
[1778885029204,28.01,79102.62,104.6,-0.47544,0.00019,30.33757]
[1778885034159,28.01,79103.74,104.6,-0.47523,0.00019,30.33703]
[1778885034310,28.01,79103.74,104.6,-0.47523,0.00019,30.33703]
[1778885034349,28.01,79103.74,104.6,-0.47523,0.00019,30.33703]
[1778885034402,28.01,79106.39,104.6,-0.47474,0.00019,30.33569]
[1778885035165,28.01,79106.39,104.6,-0.47474,0.00019,30.33569]
[1778885037680,28.01,79111.35,104.6,-0.47381,0.00019,30.33304]
[1778885038350,28.01,79110.48,104.6,-0.47397,0.00019,30.33352]
[1778885038634,28.01,79110.48,104.6,-0.47397,0.00019,30.33352]
[1778885041473,28.01,79111.58,104.6,-0.47377,0.00019,30.33291]
[1778885046622,28.01,79110.9,104.6,-0.47389,0.00019,30.33328]
[1778885051454,28.01,79111.71,104.6,-0.47374,0.00019,30.33284]
[1778885057307,28.01,79110.84,104.6,-0.4739,0.00019,30.33331]
[1778885062342,28.01,79111.75,104.6,-0.47373,0.00019,30.3328]
[1778885065389,28.01,79111.78,104.6,-0.47373,0.00019,30.33278]
[1778885066255,28.01,79111.79,104.6,-0.47372,0.00019,30.33277]
[1778885071405,28.0,79109.47,104.6,-0.47415,0.00019,30.33092]
[1778885073813,28.0,79107.38,104.6,-0.47454,0.00019,30.33203]
[1778885074409,28.0,79107.2,104.6,-0.47458,0.00019,30.33212]
[1778885075052,28.0,79106.69,104.6,-0.47467,0.00019,30.33238]
[1778885075061,28.0,79106.69,104.6,-0.47467,0.00019,30.33238]
[1778885080468,28.0,79098.56,104.6,-0.47619,0.00019,30.33639]
[1778885085503,28.0,79098.46,104.6,-0.47621,0.00019,30.33643]
[1778885090539,28.0,79098.44,104.6,-0.47621,0.00019,30.33644]
[1778885090918,28.0,79098.44,104.6,-0.47621,0.00019,30.33644]
[1778885091523,28.0,79098.44,104.6,-0.47621,0.00019,30.33644]
[1778885091545,28.0,79097.27,104.6,-0.47643,0.00019,30.33698]
[1778885093199,28.0,79091.65,104.6,-0.47748,0.00019,30.33944]
[1778885095253,28.0,79090.11,104.6,-0.47777,0.00019,30.34008]
[1778885100608,28.0,79088.99,104.6,-0.47798,0.00019,30.34054]
[1778885105643,28.0,79087.97,104.6,-0.47817,0.00019,30.34095]
[1778885111685,28.01,79087.38,104.6,-0.47828,0.00019,30.34119]
[1778885116720,28.01,79087.33,104.6,-0.47829,0.00019,30.34121]
[1778885121755,28.01,79093.8,104.6,-0.47708,0.00019,30.33855]
[1778885122193,28.01,79093.8,104.6,-0.47708,0.00019,30.33855]
[1778885127799,28.02,79095.92,104.6,-0.47669,0.00019,30.33763]
[1778885132834,28.03,79094.44,104.6,-0.47697,0.00019,30.33518]
[1778885137869,28.03,79095.18,104.6,-0.47683,0.00019,30.33487]
[1778885142904,28.04,79096.64,104.6,-0.47656,0.00019,30.33423]
[1778885147939,28.05,79096.27,104.6,-0.47664,0.00019,30.33441]
[1778885148480,28.05,79096.27,104.6,-0.47664,0.00019,30.33441]
[1778885151604,28.05,79101.99,104.6,-0.47557,0.00019,30.33174]
[1778885151644,28.05,79101.99,104.6,-0.47557,0.00019,30.33174]
[1778885157002,28.06,79102.17,104.6,-0.47554,0.00019,30.33167]
[1778885162113,28.06,79102.05,104.6,-0.47557,0.00019,30.33174]
[1778885168082,28.07,79101.98,104.6,-0.47558,0.00019,30.33179]
[1778885173117,28.07,79101.5,104.6,-0.47568,0.00019,30.33204]
[1778885178152,28.08,79101.57,104.6,-0.47566,0.00019,30.33201]
[1778885185061,28.08,79101.42,104.6,-0.47569,0.00019,30.33209]
[1778885185244,28.08,79101.42,104.6,-0.47569,0.00019,30.33209]
[1778885185654,28.08,79101.42,104.6,-0.47569,0.00019,30.33209]
[1778885185657,28.09,79094.27,104.6,-0.47703,0.00019,30.33537]
[1778885186300,28.09,79094.27,104.6,-0.47703,0.00019,30.33537]
[1778885186362,28.09,79094.27,104.6,-0.47703,0.00019,30.33537]
[1778885189390,28.09,79091.25,104.6,-0.47759,0.00019,30.33665]
[1778885195271,28.09,79090.96,104.6,-0.47764,0.00019,30.33366]
[1778885200306,28.09,79091.1,104.6,-0.47762,0.00019,30.3336]
[1778885203793,28.09,79091.1,104.6,-0.47762,0.00019,30.3336]
[1778885209369,28.09,79091.62,104.6,-0.47752,0.00019,30.33339]
[1778885214404,28.09,79091.45,104.6,-0.47755,0.00019,30.33346]
[1778885216774,28.09,79091.45,104.6,-0.47755,0.00019,30.33346]
[1778885220310,28.09,79091.08,104.6,-0.47762,0.00019,30.33361]
[1778885222948,28.09,79091.43,104.6,-0.47756,0.00019,30.33347]
[1778885223335,28.09,79091.48,104.6,-0.47755,0.00019,30.33345]
[1778885228502,28.09,79091.51,104.6,-0.47754,0.00019,30.33344]
[1778885233538,28.09,79091.15,104.6,-0.47761,0.00019,30.33358]
[1778885238573,28.09,79090.13,104.6,-0.4778,0.00019,30.334]
[1778885241488,28.09,79090.05,104.6,-0.47781,0.00019,30.33403]
[1778885245602,28.09,79090.45,104.6,-0.47774,0.00019,30.33387]
[1778885252671,28.09,79090.37,104.6,-0.47775,0.00019,30.33079]
[1778885257706,28.09,79091.13,104.6,-0.47761,0.00019,30.33048]
[1778885262741,28.09,79092.1,104.6,-0.47743,0.00019,30.33007]
[1778885267776,28.09,79092.67,104.6,-0.47732,0.00019,30.32983]
[1778885272811,28.09,79092.26,104.6,-0.4774,0.00019,30.33]
[1778885277848,28.09,79091.4,104.6,-0.47756,0.00019,30.33036]
[1778885282882,28.09,79089.08,104.6,-0.47799,0.00019,30.33131]
[1778885286806,28.09,79088.78,104.6,-0.47805,0.00019,30.33143]
[1778885286815,28.09,79088.78,104.6,-0.47805,0.00019,30.33143]
[1778885287917,28.09,79080.03,104.6,-0.47968,0.00019,30.33465]
[1778885289962,28.09,79080.01,104.6,-0.47968,0.00019,30.33465]
[1778885290926,28.09,79079.54,104.6,-0.47977,0.00019,30.33481]
[1778885290938,28.09,79070.97,104.6,-0.48137,0.00019,30.33745]
[1778885292005,28.09,79070.97,104.6,-0.48137,0.00019,30.33745]
[1778885297987,28.09,79071.0,104.6,-0.48136,0.00019,30.33744]
[1778885303022,28.09,79070.82,104.6,-0.48139,0.00019,30.33749]
[1778885308057,28.09,79071.06,104.6,-0.48135,0.00019,30.33742]
[1778885311777,28.09,79071.17,104.6,-0.48133,0.00019,30.33427]
[1778885311845,28.09,79071.17,104.6,-0.48133,0.00019,30.33427]
[1778885311950,28.09,79071.17,104.6,-0.48133,0.00019,30.33427]
[1778885312085,28.09,79079.79,104.6,-0.47972,0.00019,30.33161]
[1778885312140,28.09,79079.79,104.6,-0.47972,0.00019,30.33161]
[1778885312755,28.09,79079.79,104.6,-0.47972,0.00019,30.33161]
[1778885313092,28.09,79091.49,104.6,-0.47754,0.00019,30.32721]
[1778885313920,28.09,79091.49,104.6,-0.47754,0.00019,30.32721]
[1778885315949,28.09,79093.53,104.6,-0.47716,0.00019,30.32635]
[1778885323163,28.1,79092.8,104.6,-0.4773,0.00019,30.32668]
[1778885327999,28.11,79091.89,104.6,-0.47747,0.00019,30.32706]
[1778885328709,28.11,79091.88,104.6,-0.47748,0.00019,30.32707]
[1778885330720,28.11,79092.09,104.6,-0.47744,0.00019,30.32699]
[1778885332728,28.11,79091.23,104.6,-0.4776,0.00019,30.32735]
[1778885338268,28.12,79091.38,104.6,-0.47757,0.00019,30.3273]
[1778885340826,28.12,79091.4,104.6,-0.47757,0.00019,30.32729]
[1778885340835,28.12,79091.4,104.6,-0.47757,0.00019,30.32729]
[1778885340840,28.12,79091.4,104.6,-0.47757,0.00019,30.32729]
[1778885340855,28.12,79091.4,104.6,-0.47757,0.00019,30.32729]
[1778885340874,28.12,79091.4,104.6,-0.47757,0.00019,30.32729]
[1778885341071,28.12,79091.4,104.6,-0.47757,0.00019,30.32729]
[1778885341133,28.12,79091.4,104.6,-0.47757,0.00019,30.32729]
[1778885340953,28.12,79091.29,104.6,-0.47759,0.00019,30.32734]
[1778885341773,28.12,79091.29,104.6,-0.47759,0.00019,30.32734]
[1778885341874,28.12,79100.64,104.6,-0.47585,0.00019,30.32319]
[1778885343300,28.12,79102.36,104.6,-0.47553,0.00019,30.32237]
[1778885346340,28.12,79103.16,104.6,-0.47538,0.00019,30.32197]
[1778885348604,28.12,79103.15,104.6,-0.47538,0.00019,30.32197]
[1778885348729,28.12,79103.15,104.6,-0.47538,0.00019,30.32197]
[1778885351745,28.11,79108.25,104.6,-0.47443,0.00019,30.31938]
[1778885353155,28.11,79103.63,104.6,-0.47529,0.00019,30.32173]
[1778885355672,28.11,79097.39,104.6,-0.47645,0.00019,30.32468]
[1778885361304,28.11,79097.77,104.6,-0.47638,0.00019,30.3245]
[1778885362586,28.11,79097.0,104.6,-0.47652,0.00019,30.32485]
[1778885365707,28.11,79097.21,104.6,-0.47648,0.00019,30.32475]
[1778885366808,28.1,79096.85,104.6,-0.47655,0.00019,30.32491]
[1778885366902,28.1,79103.26,104.6,-0.47536,0.00019,30.32189]
[1778885368161,28.1,79103.26,104.6,-0.47536,0.00019,30.32189]
[1778885368480,28.1,79104.74,104.6,-0.47508,0.00019,30.32115]
[1778885370354,28.1,79104.74,104.6,-0.47508,0.00019,30.32115]
[1778885372642,28.1,79104.85,104.6,-0.47506,0.00019,30.32109]
[1778885373313,28.1,79104.77,104.6,-0.47507,0.00019,30.31801]
[1778885375368,28.1,79104.53,104.6,-0.47512,0.00019,30.31813]
[1778885376680,28.1,79104.23,104.6,-0.47517,0.00019,30.31828]
[1778885377551,28.1,79104.16,104.6,-0.47519,0.00019,30.31831]
[1778885378066,28.1,79104.16,104.6,-0.47519,0.00019,30.31831]
[1778885385600,28.09,79097.96,104.6,-0.47634,0.00019,30.32126]
[1778885386278,28.09,79097.96,104.6,-0.47634,0.00019,30.32126]
[1778885386701,28.09,79097.96,104.6,-0.47634,0.00019,30.32126]
[1778885386738,28.09,79097.96,104.6,-0.47634,0.00019,30.32126]
[1778885386784,28.09,79097.96,104.6,-0.47634,0.00019,30.32126]
[1778885386789,28.09,79094.76,104.6,-0.47693,0.00019,30.32269]
[1778885388068,28.09,79086.82,104.6,-0.47841,0.00019,30.32595]
[1778885388219,28.09,79086.82,104.6,-0.47841,0.00019,30.32595]
[1778885388287,28.09,79086.82,104.6,-0.47841,0.00019,30.32595]
[1778885388621,28.09,79078.99,104.6,-0.47987,0.00019,30.32876]
[1778885391642,28.09,79072.42,104.6,-0.48109,0.00019,30.3308]
[1778885392243,28.09,79072.42,104.6,-0.48109,0.00019,30.3308]
[1778885393804,28.09,79071.28,104.6,-0.48131,0.00019,30.33113]
[1778885394360,28.09,79068.04,104.6,-0.48191,0.00019,30.332]
[1778885399698,28.09,79069.85,104.6,-0.48157,0.00019,30.33152]
[1778885404733,28.09,79069.12,104.6,-0.48171,0.00019,30.33172]
[1778885410775,28.09,79068.93,104.6,-0.48174,0.00019,30.33177]
[1778885415442,28.09,79068.85,104.6,-0.48176,0.00019,30.33179]
[1778885423866,28.09,79062.8,104.6,-0.48289,0.00019,30.33327]
[1778885428901,28.09,79061.54,104.6,-0.48312,0.00019,30.33355]
[1778885431894,28.09,79060.36,104.6,-0.48334,0.00019,30.3338]
[1778885432490,28.09,79059.78,104.6,-0.48345,0.00019,30.33081]
[1778885437964,28.09,79060.14,104.6,-0.48338,0.00019,30.33073]
[1778885444009,28.09,79060.81,104.6,-0.48326,0.00019,30.33059]
[1778885446417,28.09,79060.77,104.6,-0.48326,0.00019,30.3306]
[1778885453071,28.09,79061.07,104.6,-0.48321,0.00019,30.33053]
[1778885458106,28.08,79061.53,104.6,-0.48312,0.00019,30.33043]
[1778885458933,28.08,79061.53,104.6,-0.48312,0.00019,30.33043]
[1778885464148,28.08,79061.63,104.6,-0.4831,0.00019,30.33041]
[1778885466035,28.08,79061.74,104.6,-0.48308,0.00019,30.33039]
[1778885476233,28.08,79061.21,104.6,-0.48318,0.00019,30.3305]
[1778885476427,28.08,79061.21,104.6,-0.48318,0.00019,30.3305]
[1778885482275,28.08,79060.92,104.6,-0.48324,0.00019,30.33056]
[1778885485200,28.08,79059.83,104.6,-0.48344,0.00019,30.33079]
[1778885490332,28.08,79063.55,104.6,-0.48274,0.00019,30.32998]
[1778885492125,28.08,79063.55,104.6,-0.48274,0.00019,30.32998]
[1778885497381,28.07,79066.59,104.6,-0.48218,0.00019,30.32613]
[1778885499051,28.07,79066.59,104.6,-0.48218,0.00019,30.32613]
[1778885504430,28.07,79068.22,104.6,-0.48187,0.00019,30.3257]
[1778885509465,28.07,79068.09,104.6,-0.48189,0.00019,30.32574]
[1778885515507,28.06,79067.78,104.6,-0.48195,0.00019,30.32581]
[1778885520542,28.06,79067.62,104.6,-0.48198,0.00019,30.32585]
[1778885526584,28.06,79067.36,104.6,-0.48203,0.00019,30.32591]
[1778885532138,28.05,79067.23,104.6,-0.48205,0.00019,30.32594]
[1778885536419,28.05,79062.29,104.6,-0.48297,0.00019,30.32713]
[1778885541691,28.05,79064.8,104.6,-0.4825,0.00019,30.32654]
[1778885542449,28.05,79064.8,104.6,-0.4825,0.00019,30.32654]
[1778885542680,28.05,79064.8,104.6,-0.4825,0.00019,30.32654]
[1778885542808,28.05,79064.8,104.6,-0.4825,0.00019,30.32654]
[1778885548740,28.04,79068.08,104.6,-0.48189,0.00019,30.32571]
[1778885553775,28.04,79068.55,104.6,-0.4818,0.00019,30.32247]
[1778885558810,28.03,79068.59,104.6,-0.48179,0.00019,30.32245]
[1778885563845,28.03,79068.55,104.6,-0.4818,0.00019,30.32246]
[1778885568880,28.03,79068.52,104.6,-0.4818,0.00019,30.32247]
[1778885580331,28.02,79068.5,104.6,-0.48181,0.00019,30.32247]
[1778885583344,28.02,79074.58,104.6,-0.48067,0.00019,30.32073]
[1778885593048,28.01,79075.6,104.6,-0.48047,0.00019,30.3204]
[1778885596434,28.01,79075.27,104.6,-0.48053,0.00019,30.3205]
[1778885600371,28.0,79075.27,104.6,-0.48053,0.00019,30.3205]
[1778885600804,28.0,79076.71,104.6,-0.48026,0.00019,30.32004]
[1778885604021,28.0,79067.21,104.6,-0.48204,0.00019,30.32279]
[1778885609160,28.0,79063.32,104.6,-0.48277,0.00019,30.32374]
[1778885614195,28.01,79063.58,104.6,-0.48272,0.00019,30.32056]
[1778885619230,28.01,79063.75,104.6,-0.48269,0.00019,30.32052]
[1778885625272,28.01,79063.48,104.6,-0.48274,0.00019,30.32059]
[1778885630307,28.02,79063.05,104.6,-0.48282,0.00019,30.32069]
[1778885631860,28.02,79063.43,104.6,-0.48275,0.00019,30.32061]
[1778885632321,28.02,79055.53,104.6,-0.48423,0.00019,30.32223]
[1778885634970,28.02,79054.16,104.6,-0.48448,0.00019,30.32247]
[1778885636983,28.02,79053.9,104.6,-0.48453,0.00019,30.32251]
[1778885639043,28.02,79053.81,104.6,-0.48455,0.00019,30.32253]
[1778885645416,28.02,79053.41,104.6,-0.48462,0.00019,30.32259]
[1778885653469,28.02,79053.41,104.6,-0.48462,0.00019,30.32259]
[1778885654600,28.02,79052.64,104.6,-0.48477,0.00019,30.32272]
[1778885654765,28.02,79052.64,104.6,-0.48477,0.00019,30.32272]
[1778885656417,28.02,79052.64,104.6,-0.48477,0.00019,30.32272]
[1778885661527,28.02,79052.67,104.6,-0.48476,0.00019,30.32271]
[1778885666562,28.02,79052.28,104.6,-0.48484,0.00019,30.32278]
[1778885673311,28.02,79052.27,104.6,-0.48484,0.00019,30.31966]
[1778885683683,28.01,79052.28,104.6,-0.48484,0.00019,30.31966]
[1778885689725,28.01,79052.09,104.6,-0.48487,0.00019,30.31969]
[1778885701809,28.02,79051.86,104.6,-0.48491,0.00019,30.31973]
[1778885707355,28.02,79052.07,104.6,-0.48488,0.00019,30.31969]
[1778885714900,28.02,79052.58,104.6,-0.48478,0.00019,30.31961]
[1778885719935,28.02,79051.75,104.6,-0.48494,0.00019,30.31974]
[1778885724970,28.03,79052.14,104.6,-0.48486,0.00019,30.31969]
[1778885732019,28.03,79052.11,104.6,-0.48487,0.00019,30.31657]
[1778885738061,28.03,79052.19,104.6,-0.48485,0.00019,30.31656]
[1778885741804,28.03,79052.77,104.6,-0.48475,0.00019,30.31647]
[1778885742089,28.03,79059.26,104.6,-0.48353,0.00019,30.31529]
[1778885747124,28.03,79065.14,104.6,-0.48243,0.00019,30.31398]
[1778885753166,28.03,79065.14,104.6,-0.48243,0.00019,30.31398]
[1778885758201,28.03,79065.84,104.6,-0.4823,0.00019,30.3138]
[1778885763238,28.03,79058.73,104.6,-0.48363,0.00019,30.3154]
[1778885769280,28.03,79058.26,104.6,-0.48372,0.00019,30.31549]
[1778885774315,28.03,79058.76,104.6,-0.48363,0.00019,30.31539]
[1778885776424,28.03,79059.25,104.6,-0.48353,0.00019,30.31529]
[1778885778707,28.03,79059.3,104.6,-0.48352,0.00019,30.31528]
[1778885784385,28.03,79059.51,104.6,-0.48349,0.00019,30.31524]
[1778885786520,28.03,79059.19,104.6,-0.48355,0.00019,30.3153]
[1778885786804,28.03,79059.57,104.6,-0.48347,0.00019,30.31523]
[1778885787406,28.03,79066.21,104.6,-0.48223,0.00019,30.31371]
[1778885790573,28.03,79066.74,104.6,-0.48213,0.00019,30.31358]
[1778885796470,28.04,79066.13,104.6,-0.48225,0.00019,30.31062]
[1778885805533,28.04,79065.87,104.6,-0.4823,0.00019,30.31068]
[1778885810568,28.04,79066.96,104.6,-0.48209,0.00019,30.31041]
[1778885815926,28.04,79066.95,104.6,-0.4821,0.00019,30.31041]
[1778885815941,28.04,79066.95,104.6,-0.4821,0.00019,30.31041]
[1778885822663,28.05,79069.63,104.6,-0.4816,0.00019,30.30971]
[1778885827698,28.04,79069.23,104.6,-0.48167,0.00019,30.30982]
[1778885832733,28.05,79071.02,104.6,-0.48134,0.00019,30.30933]
[1778885836434,28.05,79071.88,104.6,-0.48118,0.00019,30.30909]
[1778885842803,28.06,79071.73,104.6,-0.48121,0.00019,30.30914]
[1778885844604,28.06,79071.73,104.6,-0.48121,0.00019,30.30914]
[1778885845772,28.06,79071.7,104.6,-0.48121,0.00019,30.30915]
[1778885852873,28.07,79070.79,104.6,-0.48138,0.00019,30.30629]
[1778885857908,28.07,79073.15,104.6,-0.48094,0.00019,30.30562]
[1778885859470,28.07,79073.15,104.6,-0.48094,0.00019,30.30562]
[1778885861142,28.07,79073.35,104.6,-0.48091,0.00019,30.30556]
[1778885861158,28.07,79073.35,104.6,-0.48091,0.00019,30.30556]
[1778885861243,28.07,79073.42,104.6,-0.4809,0.00019,30.30554]
[1778885866307,28.07,79076.13,104.6,-0.48039,0.00019,30.30471]
[1778885867719,28.07,79076.13,104.6,-0.48039,0.00019,30.30471]
[1778885867978,28.07,79076.87,104.6,-0.48025,0.00019,30.30448]
[1778885877043,28.06,79076.86,104.6,-0.48025,0.00019,30.30447]
[1778885880075,28.06,79076.8,104.6,-0.48026,0.00019,30.30449]
[1778885882911,28.06,79076.77,104.6,-0.48027,0.00019,30.3045]
[1778885884002,28.06,79076.86,104.6,-0.48025,0.00019,30.30447]
[1778885884792,28.06,79076.8,104.6,-0.48026,0.00019,30.30448]
[1778885890135,28.05,79076.65,104.6,-0.48029,0.00019,30.30453]
[1778885895170,28.05,79076.59,104.6,-0.4803,0.00019,30.30454]
[1778885904233,28.04,79077.04,104.6,-0.48021,0.00019,30.30439]
[1778885910275,28.04,79077.07,104.6,-0.4802,0.00019,30.30437]
[1778885911843,28.04,79077.07,104.6,-0.4802,0.00019,30.30437]
[1778885917324,28.03,79079.8,104.6,-0.47969,0.00019,30.30034]
[1778885926101,28.03,79079.84,104.6,-0.47968,0.00019,30.30032]
[1778885926430,28.03,79079.84,104.6,-0.47968,0.00019,30.30032]
[1778885932432,28.02,79075.32,104.6,-0.48052,0.00019,30.30178]
[1778885940488,28.01,79075.06,104.6,-0.48057,0.00019,30.30186]
[1778885950559,28.01,79074.99,104.6,-0.48058,0.00019,30.30187]
[1778885955594,28.0,79074.95,104.6,-0.48059,0.00019,30.30188]
[1778885960629,28.0,79077.88,104.6,-0.48004,0.00019,30.30094]
[1778885965664,28.0,79077.73,104.6,-0.48007,0.00019,30.30099]
[1778885970612,27.99,79075.45,104.6,-0.48049,0.00019,30.30171]
[1778885975734,27.99,79072.46,104.6,-0.48105,0.00019,30.2995]
[1778885980769,27.99,79072.46,104.6,-0.48105,0.00019,30.29949]
[1778885986811,27.98,79071.7,104.6,-0.48119,0.00019,30.29971]
[1778885992854,27.98,79071.75,104.6,-0.48118,0.00019,30.29969]
[1778885998896,27.98,79071.98,104.6,-0.48114,0.00019,30.29962]
[1778886001434,27.98,79072.4,104.6,-0.48106,0.00019,30.2995]
[1778886002924,27.98,79065.19,104.6,-0.48241,0.00019,30.30144]
[1778886007961,27.98,79064.61,104.6,-0.48252,0.00019,30.30159]
[1778886012996,27.98,79064.41,104.6,-0.48256,0.00019,30.30164]
[1778886016092,27.98,79064.47,104.6,-0.48254,0.00019,30.30162]
[1778886024080,27.99,79068.66,104.6,-0.48176,0.00019,30.30056]
[1778886029115,27.99,79068.5,104.6,-0.48179,0.00019,30.30061]
[1778886034150,28.0,79069.17,104.6,-0.48167,0.00019,30.29731]
[1778886040192,28.0,79069.0,104.6,-0.4817,0.00019,30.29736]
[1778886045227,28.0,79068.79,104.6,-0.48174,0.00019,30.29742]
[1778886051407,28.01,79068.64,104.6,-0.48177,0.00019,30.29746]
[1778886051427,28.01,79068.64,104.6,-0.48177,0.00019,30.29746]
[1778886052497,28.01,79068.64,104.6,-0.48177,0.00019,30.29747]
[1778886058324,28.01,79068.67,104.6,-0.48176,0.00019,30.29746]
[1778886060549,28.01,79068.67,104.6,-0.48176,0.00019,30.29746]
[1778886066380,28.01,79064.36,104.6,-0.48257,0.00019,30.29855]
[1778886071418,28.02,79064.1,104.6,-0.48262,0.00019,30.29862]
[1778886076453,28.02,79062.68,104.6,-0.48289,0.00019,30.29895]
[1778886081488,28.03,79062.87,104.6,-0.48285,0.00019,30.29891]
[1778886084096,28.03,79062.87,104.6,-0.48285,0.00019,30.29891]
[1778886089863,28.03,79063.22,104.6,-0.48279,0.00019,30.29883]
[1778886091473,28.03,79058.72,104.6,-0.48363,0.00019,30.2998]
[1778886092565,28.03,79072.43,104.6,-0.48107,0.00019,30.29331]
[1778886095980,28.03,79074.37,104.6,-0.4807,0.00019,30.29273]
[1778886096143,28.03,79074.37,104.6,-0.4807,0.00019,30.29273]
[1778886096905,28.03,79076.95,104.6,-0.48022,0.00019,30.29193]
[1778886102635,28.04,79081.68,104.6,-0.47934,0.00019,30.29033]
[1778886104261,28.04,79081.68,104.6,-0.47934,0.00019,30.29033]
[1778886104277,28.04,79081.68,104.6,-0.47934,0.00019,30.29033]
[1778886106712,28.04,79085.66,104.6,-0.47859,0.00019,30.28887]
[1778886106799,28.04,79085.98,104.6,-0.47853,0.00019,30.28875]
[1778886106965,28.04,79085.98,104.6,-0.47853,0.00019,30.28875]
[1778886110834,28.04,79088.4,104.6,-0.47808,0.00019,30.28781]
[1778886113583,28.04,79088.4,104.6,-0.47808,0.00019,30.28781]
[1778886113587,28.04,79088.4,104.6,-0.47808,0.00019,30.28781]
[1778886113630,28.04,79088.4,104.6,-0.47808,0.00019,30.28781]
[1778886113712,28.04,79088.36,104.6,-0.47809,0.00019,30.28782]
[1778886114662,28.04,79088.36,104.6,-0.47809,0.00019,30.28782]
[1778886115276,28.04,79093.25,104.6,-0.47718,0.00019,30.2858]
[1778886120734,28.04,79093.57,104.6,-0.47712,0.00019,30.28566]
[1778886123292,28.04,79094.6,104.6,-0.47692,0.00019,30.28521]
[1778886128818,28.04,79094.98,104.6,-0.47685,0.00019,30.28505]
[1778886133853,28.04,79094.85,104.6,-0.47688,0.00019,30.28511]
[1778886139895,28.04,79094.13,104.6,-0.47701,0.00019,30.28543]
[1778886144930,28.04,79093.28,104.6,-0.47717,0.00019,30.2858]
[1778886149096,28.04,79095.97,104.6,-0.47667,0.00019,30.28462]
[1778886154082,28.04,79096.54,104.6,-0.47656,0.00019,30.28124]
[1778886155000,28.05,79096.56,104.6,-0.47656,0.00019,30.28123]
[1778886158210,28.05,79096.39,104.6,-0.47659,0.00019,30.28132]
[1778886164063,28.06,79095.87,104.6,-0.47669,0.00019,30.28157]
[1778886169098,28.06,79096.54,104.6,-0.47657,0.00019,30.28128]
[1778886173321,28.07,79096.28,104.6,-0.47662,0.00019,30.2814]
[1778886173389,28.07,79096.28,104.6,-0.47662,0.00019,30.2814]
[1778886174257,28.07,79096.28,104.6,-0.47662,0.00019,30.28141]
[1778886180175,28.08,79093.46,104.6,-0.47715,0.00019,30.28266]
[1778886185210,28.08,79094.28,104.6,-0.477,0.00019,30.28231]
[1778886189071,28.08,79094.02,104.6,-0.47705,0.00019,30.28242]
[1778886193135,28.08,79093.67,104.6,-0.47711,0.00019,30.28257]
[1778886196966,28.08,79093.3,104.6,-0.47718,0.00019,30.28273]
[1778886197650,28.08,79093.52,104.6,-0.47714,0.00019,30.28264]
[1778886200269,28.08,79100.33,104.6,-0.47587,0.00019,30.27956]
[1778886204713,28.09,79100.91,104.6,-0.47577,0.00019,30.27929]
[1778886204718,28.09,79100.91,104.6,-0.47577,0.00019,30.27929]
[1778886204814,28.09,79101.0,104.6,-0.47575,0.00019,30.27925]
[1778886205546,28.09,79101.0,104.6,-0.47575,0.00019,30.27925]
[1778886211392,28.08,79108.66,104.6,-0.47432,0.00019,30.27225]
[1778886216805,28.08,79109.58,104.6,-0.47415,0.00019,30.27176]
[1778886218337,28.08,79111.87,104.6,-0.47372,0.00019,30.27051]
[1778886229519,28.07,79111.78,104.6,-0.47373,0.00019,30.27053]
[1778886234554,28.07,79112.05,104.6,-0.47368,0.00019,30.27037]
[1778886245631,28.06,79112.0,104.6,-0.47368,0.00019,30.27037]
[1778886250666,28.05,79111.8,104.6,-0.47372,0.00019,30.27047]
[1778886255701,28.05,79112.68,104.6,-0.47355,0.00019,30.26997]
[1778886260736,28.04,79112.29,104.6,-0.47362,0.00019,30.27017]
[1778886265442,28.04,79110.72,104.6,-0.47391,0.00019,30.27103]
[1778886265599,28.04,79110.72,104.6,-0.47391,0.00019,30.27103]
[1778886265771,28.04,79103.65,104.6,-0.47523,0.00019,30.27472]
[1778886266358,28.04,79103.65,104.6,-0.47523,0.00019,30.27472]
[1778886266379,28.04,79103.65,104.6,-0.47523,0.00019,30.27472]
[1778886266427,28.04,79103.65,104.6,-0.47523,0.00019,30.27472]
[1778886266708,28.04,79103.65,104.6,-0.47523,0.00019,30.27472]
[1778886266778,28.04,79092.58,104.6,-0.4773,0.00019,30.27984]
[1778886268792,28.04,79086.69,104.6,-0.4784,0.00019,30.28224]
[1778886270904,28.04,79085.16,104.6,-0.47869,0.00019,30.28282]
[1778886270962,28.04,79085.16,104.6,-0.47869,0.00019,30.28282]
[1778886271804,28.04,79079.43,104.6,-0.47976,0.00019,30.28175]
[1778886271813,28.04,79070.93,104.6,-0.48135,0.00019,30.28439]
[1778886272653,28.04,79070.93,104.6,-0.48135,0.00019,30.28439]
[1778886275564,28.04,79061.62,104.6,-0.48309,0.00019,30.28672]
[1778886281258,28.04,79060.87,104.6,-0.48323,0.00019,30.28688]
[1778886286473,28.04,79071.8,104.6,-0.48118,0.00019,30.28414]
[1778886290805,28.04,79070.67,104.6,-0.48139,0.00019,30.28446]
[1778886291381,28.04,79068.83,104.6,-0.48174,0.00019,30.28496]
[1778886296988,28.04,79060.5,104.6,-0.4833,0.00019,30.28696]
[1778886299633,28.04,79058.37,104.6,-0.4837,0.00019,30.2874]
[1778886303373,28.04,79057.64,104.6,-0.48383,0.00019,30.28754]
[1778886311089,28.04,79061.68,104.6,-0.48308,0.00019,30.28671]
[1778886323173,28.04,79061.54,104.6,-0.4831,0.00019,30.28674]
[1778886333243,28.05,79061.54,104.6,-0.4831,0.00019,30.28362]
[1778886338278,28.05,79061.83,104.6,-0.48305,0.00019,30.28355]
[1778886340258,28.05,79061.83,104.6,-0.48305,0.00019,30.28355]
[1778886346334,28.05,79060.44,104.6,-0.48331,0.00019,30.28386]
[1778886351369,28.05,79058.67,104.6,-0.48364,0.00019,30.28422]
[1778886356404,28.05,79058.12,104.6,-0.48374,0.00019,30.28433]
[1778886361439,28.05,79058.52,104.6,-0.48367,0.00019,30.28425]
[1778886367481,28.05,79058.13,104.6,-0.48374,0.00019,30.28433]
[1778886373523,28.05,79056.92,104.6,-0.48397,0.00019,30.28456]
[1778886376464,28.05,79056.83,104.6,-0.48398,0.00019,30.28458]
[1778886381580,28.05,79057.11,104.6,-0.48393,0.00019,30.28453]
[1778886386615,28.05,79057.53,104.6,-0.48385,0.00019,30.28444]
[1778886390215,28.05,79057.75,104.6,-0.48381,0.00019,30.2844]
[1778886390804,28.05,79057.75,104.6,-0.48381,0.00019,30.2844]
[1778886396686,28.05,79064.08,104.6,-0.48263,0.00019,30.27992]
[1778886401721,28.06,79073.67,104.6,-0.48084,0.00019,30.27736]
[1778886406478,28.06,79073.85,104.6,-0.4808,0.00019,30.27731]
[1778886413805,28.07,79074.1,104.6,-0.48076,0.00019,30.27725]
[1778886418840,28.07,79073.22,104.6,-0.48093,0.00019,30.27751]
[1778886423875,28.08,79072.98,104.6,-0.48097,0.00019,30.27759]
[1778886428911,28.08,79072.91,104.6,-0.48099,0.00019,30.27761]
[1778886435850,28.09,79074.19,104.6,-0.48075,0.00019,30.27724]
[1778886436397,28.09,79074.19,104.6,-0.48075,0.00019,30.27724]
[1778886437005,28.09,79074.19,104.6,-0.48075,0.00019,30.27724]
[1778886438457,28.09,79074.19,104.6,-0.48075,0.00019,30.27724]
[1778886446042,28.1,79074.44,104.6,-0.48071,0.00019,30.27717]
[1778886454098,28.1,79074.4,104.6,-0.48071,0.00019,30.27407]
[1778886460140,28.11,79074.35,104.6,-0.48072,0.00019,30.27409]
[1778886465175,28.11,79074.83,104.6,-0.48063,0.00019,30.27394]
[1778886470210,28.11,79074.55,104.6,-0.48069,0.00019,30.27403]
[1778886476252,28.11,79074.45,104.6,-0.48071,0.00019,30.27407]
[1778886481287,28.12,79074.58,104.6,-0.48068,0.00019,30.27403]
[1778886486322,28.12,79074.84,104.6,-0.48064,0.00019,30.27396]
[1778886492364,28.13,79074.82,104.6,-0.48064,0.00019,30.27397]
[1778886497399,28.13,79074.88,104.6,-0.48063,0.00019,30.27395]
[1778886505455,28.14,79074.8,104.6,-0.48065,0.00019,30.27398]
[1778886512504,28.13,79074.71,104.6,-0.48066,0.00019,30.27088]
[1778886518454,28.14,79074.75,104.6,-0.48066,0.00019,30.27088]
[1778886523597,28.14,79074.07,104.6,-0.48079,0.00019,30.27109]
[1778886529885,28.14,79073.76,104.6,-0.48084,0.00019,30.27118]
[1778886533462,28.15,79073.83,104.6,-0.48083,0.00019,30.27116]
[1778886533487,28.15,79073.83,104.6,-0.48083,0.00019,30.27116]
[1778886533804,28.15,79073.83,104.6,-0.48083,0.00019,30.27116]
[1778886534659,28.15,79063.46,104.6,-0.48277,0.00019,30.2739]
[1778886535920,28.15,79063.46,104.6,-0.48277,0.00019,30.2739]
[1778886536807,28.15,79062.31,104.6,-0.48298,0.00019,30.27416]
[1778886544729,28.15,79066.22,104.6,-0.48225,0.00019,30.27324]
[1778886547750,28.15,79075.14,104.6,-0.48059,0.00019,30.27077]
[1778886552785,28.15,79075.87,104.6,-0.48045,0.00019,30.27054]
[1778886556479,28.15,79075.98,104.6,-0.48043,0.00019,30.27051]
[1778886562855,28.14,79076.69,104.6,-0.4803,0.00019,30.27028]
[1778886567890,28.13,79076.23,104.6,-0.48038,0.00019,30.27042]
[1778886572925,28.13,79076.43,104.6,-0.48034,0.00019,30.26722]
[1778886574901,28.13,79076.54,104.6,-0.48032,0.00019,30.26719]
[1778886581988,28.12,79082.05,104.6,-0.47929,0.00019,30.26533]
[1778886586503,28.12,79081.22,104.6,-0.47944,0.00019,30.26562]
[1778886587227,28.12,79081.22,104.6,-0.47944,0.00019,30.26562]
[1778886587958,28.11,79077.8,104.6,-0.48008,0.00019,30.26677]
[1778886588030,28.11,79069.11,104.6,-0.4817,0.00019,30.26934]
[1778886591051,28.11,79062.48,104.6,-0.48294,0.00019,30.27097]
[1778886592957,28.11,79059.26,104.6,-0.48354,0.00019,30.27166]
[1778886598100,28.11,79056.44,104.6,-0.48407,0.00019,30.2722]
[1778886605149,28.11,79056.27,104.6,-0.4841,0.00019,30.27223]
[1778886606710,28.11,79056.27,104.6,-0.4841,0.00019,30.27223]
[1778886606805,28.11,79056.27,104.6,-0.4841,0.00019,30.27223]
[1778886612198,28.11,79063.13,104.6,-0.48282,0.00019,30.27082]
[1778886617233,28.11,79063.27,104.6,-0.48279,0.00019,30.27079]
[1778886622268,28.11,79063.2,104.6,-0.4828,0.00019,30.27081]
[1778886627303,28.11,79064.92,104.6,-0.48248,0.00019,30.2704]
[1778886637373,28.1,79064.92,104.6,-0.48248,0.00019,30.26727]
[1778886639095,28.1,79064.92,104.6,-0.48248,0.00019,30.26727]
[1778886640227,28.11,79064.83,104.6,-0.4825,0.00019,30.2673]
[1778886640334,28.11,79064.83,104.6,-0.4825,0.00019,30.2673]
[1778886642390,28.1,79064.53,104.6,-0.48255,0.00019,30.26737]
[1778886647445,28.1,79064.8,104.6,-0.4825,0.00019,30.2673]
[1778886652480,28.1,79064.67,104.6,-0.48253,0.00019,30.26733]
[1778886657515,28.09,79065.43,104.6,-0.48238,0.00019,30.26714]
[1778886662550,28.09,79065.3,104.6,-0.48241,0.00019,30.26717]
[1778886667585,28.09,79065.31,104.6,-0.4824,0.00019,30.26717]
[1778886672620,28.08,79065.77,104.6,-0.48232,0.00019,30.26705]
[1778886679669,28.08,79065.3,104.6,-0.4824,0.00019,30.26716]
[1778886688701,28.08,79066.63,104.6,-0.48216,0.00019,30.26683]
[1778886691713,28.07,79066.4,104.6,-0.4822,0.00019,30.26688]
[1778886693856,28.07,79066.36,104.6,-0.4822,0.00019,30.26377]
[1778886695869,28.07,79066.36,104.6,-0.4822,0.00019,30.26377]
[1778886696942,28.07,79066.36,104.6,-0.4822,0.00019,30.26377]
[1778886698962,28.07,79070.51,104.6,-0.48143,0.00019,30.26267]
[1778886704243,28.06,79070.62,104.6,-0.4814,0.00019,30.26263]
[1778886706263,28.06,79071.12,104.6,-0.48131,0.00019,30.26249]
[1778886706488,28.06,79071.12,104.6,-0.48131,0.00019,30.26249]
[1778886707350,28.06,79071.12,104.6,-0.48131,0.00019,30.26249]
[1778886709367,28.06,79071.12,104.6,-0.48131,0.00019,30.26249]
[1778886710492,28.06,79071.12,104.6,-0.48131,0.00019,30.26248]
[1778886712454,28.05,79071.12,104.6,-0.48131,0.00019,30.26248]
[1778886713565,28.05,79071.12,104.6,-0.48131,0.00019,30.26248]
[1778886715553,28.05,79070.64,104.6,-0.4814,0.00019,30.26262]
[1778886718673,28.05,79071.17,104.6,-0.4813,0.00019,30.26246]
[1778886720681,28.05,79071.14,104.6,-0.4813,0.00019,30.26247]
[1778886721804,28.05,79071.14,104.6,-0.4813,0.00019,30.26247]
[1778886722799,28.05,79070.02,104.6,-0.48151,0.00019,30.26278]
[1778886723809,28.04,79066.52,104.6,-0.48217,0.00019,30.26371]
[1778886725818,28.04,79066.74,104.6,-0.48213,0.00019,30.26365]
[1778886727964,28.04,79067.26,104.6,-0.48203,0.00019,30.26352]
[1778886733044,28.04,79067.6,104.6,-0.48196,0.00019,30.26342]
[1778886738085,28.03,79070.77,104.6,-0.48137,0.00019,30.26256]
[1778886744127,28.03,79069.84,104.6,-0.48154,0.00019,30.26282]
[1778886751176,28.03,79070.06,104.6,-0.4815,0.00019,30.25963]
[1778886756211,28.03,79069.95,104.6,-0.48152,0.00019,30.25966]
[1778886761246,28.02,79070.28,104.6,-0.48146,0.00019,30.25957]
[1778886766492,28.02,79074.15,104.6,-0.48073,0.00019,30.25844]
[1778886772323,28.02,79077.69,104.6,-0.48007,0.00019,30.25731]
[1778886777358,28.02,79077.54,104.6,-0.48009,0.00019,30.25736]
[1778886783400,28.01,79077.35,104.6,-0.48013,0.00019,30.25742]
[1778886789442,28.01,79077.53,104.6,-0.48009,0.00019,30.25736]
[1778886797498,28.01,79078.05,104.6,-0.48,0.00019,30.25718]
[1778886802533,28.0,79077.3,104.6,-0.48014,0.00019,30.25742]
[1778886811596,28.0,79077.45,104.6,-0.48011,0.00019,30.25424]
[1778886816631,28.0,79077.47,104.6,-0.4801,0.00019,30.25423]
[1778886822674,28.0,79077.36,104.6,-0.48012,0.00019,30.25427]
[1778886827709,27.99,79077.34,104.6,-0.48012,0.00019,30.25427]
[1778886836772,27.99,79077.32,104.6,-0.48013,0.00019,30.25427]
[1778886841809,27.99,79077.35,104.6,-0.48012,0.00019,30.25426]
[1778886850874,27.98,79076.25,104.6,-0.48032,0.00019,30.25461]
[1778886855909,27.98,79075.93,104.6,-0.48038,0.00019,30.25471]
[1778886867993,27.98,79076.07,104.6,-0.48036,0.00019,30.25466]
[1778886876600,27.97,79076.55,104.6,-0.48027,0.00019,30.2545]
[1778886877636,27.97,79076.55,104.6,-0.48026,0.00019,30.25137]
[1778886885112,27.97,79076.73,104.6,-0.48023,0.00019,30.25131]
[1778886890147,27.96,79075.72,104.6,-0.48042,0.00019,30.25163]
[1778886897196,27.96,79075.0,104.6,-0.48055,0.00019,30.25185]
[1778886898804,27.96,79075.0,104.6,-0.48055,0.00019,30.25185]
[1778886900493,27.96,79068.95,104.6,-0.48169,0.00019,30.25362]
[1778886907266,27.96,79063.06,104.6,-0.48279,0.00019,30.25511]
[1778886912301,27.97,79062.8,104.6,-0.48284,0.00019,30.25517]
[1778886917336,27.97,79063.07,104.6,-0.48279,0.00019,30.25511]
[1778886922371,27.97,79063.27,104.6,-0.48276,0.00019,30.25506]
[1778886929420,27.97,79063.12,104.6,-0.48278,0.00019,30.2551]
[1778886935462,27.98,79064.47,104.6,-0.48253,0.00019,30.25166]
[1778886942511,27.98,79063.9,104.6,-0.48264,0.00019,30.2518]
[1778886949560,27.99,79063.59,104.6,-0.4827,0.00019,30.25188]
[1778886956610,27.99,79062.71,104.6,-0.48286,0.00019,30.25208]
[1778886961645,27.99,79063.08,104.6,-0.4828,0.00019,30.252]
[1778886966681,28.0,79063.08,104.6,-0.4828,0.00019,30.252]
[1778886972723,28.0,79062.13,104.6,-0.48298,0.00019,30.25222]
[1778886977697,28.0,79066.27,104.6,-0.4822,0.00019,30.25124]
[1778886988838,28.0,79065.9,104.6,-0.48227,0.00019,30.25133]
[1778886992621,28.0,79065.9,104.6,-0.48227,0.00019,30.25133]
[1778887006511,28.0,79070.38,104.6,-0.48143,0.00019,30.24701]
[1778887013007,27.99,79071.19,104.6,-0.48127,0.00019,30.24678]
[1778887018042,27.99,79073.68,104.6,-0.48081,0.00019,30.24604]
[1778887023077,27.99,79078.36,104.6,-0.47993,0.00019,30.24455]
[1778887025091,27.99,79084.64,104.6,-0.47875,0.00019,30.24231]
[1778887027668,27.99,79085.13,104.6,-0.47866,0.00019,30.24213]
[1778887027740,27.99,79085.13,104.6,-0.47866,0.00019,30.24213]
[1778887028644,27.99,79085.24,104.6,-0.47864,0.00019,30.24209]
[1778887028795,27.99,79085.24,104.6,-0.47864,0.00019,30.24209]
[1778887028876,27.99,79088.95,104.6,-0.47794,0.00019,30.24063]
[1778887030494,27.99,79093.38,104.6,-0.47711,0.00019,30.23877]
[1778887031310,27.99,79094.18,104.6,-0.47696,0.00019,30.23843]
[1778887031450,27.99,79094.18,104.6,-0.47696,0.00019,30.23843]
[1778887031675,27.99,79094.18,104.6,-0.47696,0.00019,30.23843]
[1778887032140,27.99,79106.35,104.6,-0.47468,0.00019,30.23258]
[1778887034325,27.99,79109.75,104.6,-0.47404,0.00019,30.23076]
[1778887034520,27.99,79109.75,104.6,-0.47404,0.00019,30.23076]
[1778887036168,27.99,79117.38,104.6,-0.47261,0.00019,30.22642]
[1778887039588,27.99,79117.27,104.6,-0.47264,0.00019,30.22648]
[1778887040107,27.99,79118.52,104.6,-0.4724,0.00019,30.22574]
[1778887040956,27.99,79119.05,104.6,-0.4723,0.00019,30.22542]
[1778887047245,27.99,79122.41,104.6,-0.47167,0.00019,30.22335]
[1778887048720,27.99,79122.41,104.6,-0.47167,0.00019,30.22335]
[1778887050266,27.99,79114.38,104.6,-0.47318,0.00019,30.22818]
[1778887055301,27.99,79114.79,104.6,-0.4731,0.00019,30.22481]
[1778887060336,27.99,79114.78,104.6,-0.4731,0.00019,30.22481]
[1778887065371,27.99,79114.69,104.6,-0.47312,0.00019,30.22486]
[1778887073427,27.98,79114.23,104.6,-0.4732,0.00019,30.22512]
[1778887078463,27.98,79114.16,104.6,-0.47321,0.00019,30.22516]
[1778887081484,27.98,79107.56,104.6,-0.47445,0.00019,30.2288]
[1778887086519,27.98,79105.63,104.6,-0.47481,0.00019,30.2298]
[1778887087592,27.98,79105.63,104.6,-0.47481,0.00019,30.2298]
[1778887087682,27.98,79105.63,104.6,-0.47481,0.00019,30.2298]
[1778887088085,27.98,79105.53,104.6,-0.47483,0.00019,30.22985]
[1778887092409,27.98,79100.66,104.6,-0.47574,0.00019,30.23228]
[1778887092468,27.98,79100.66,104.6,-0.47574,0.00019,30.23228]
[1778887096589,27.98,79092.93,104.6,-0.47719,0.00019,30.23582]
[1778887097648,27.98,79092.93,104.6,-0.47719,0.00019,30.23582]
[1778887097663,27.98,79093.68,104.6,-0.47705,0.00019,30.2355]
[1778887104392,27.98,79094.09,104.6,-0.47697,0.00019,30.23532]
[1778887107924,27.98,79089.18,104.6,-0.47789,0.00019,30.2374]
[1778887117736,27.99,79086.9,104.6,-0.47832,0.00019,30.23519]
[1778887122772,27.99,79086.92,104.6,-0.47832,0.00019,30.23519]
[1778887128815,27.99,79086.44,104.6,-0.47841,0.00019,30.23538]
[1778887134860,28.0,79088.13,104.6,-0.4781,0.00019,30.23472]
[1778887139895,28.0,79088.23,104.6,-0.47808,0.00019,30.23469]
[1778887145937,28.0,79087.9,104.6,-0.47814,0.00019,30.23482]
[1778887150972,28.0,79086.61,104.6,-0.47838,0.00019,30.23533]
[1778887152374,28.0,79086.5,104.6,-0.4784,0.00019,30.23538]
[1778887152487,28.0,79086.5,104.6,-0.4784,0.00019,30.23538]
[1778887152590,28.0,79086.5,104.6,-0.4784,0.00019,30.23538]
[1778887152662,28.0,79086.5,104.6,-0.4784,0.00019,30.23538]
[1778887152804,28.0,79086.5,104.6,-0.4784,0.00019,30.23538]
[1778887152809,28.0,79086.5,104.6,-0.4784,0.00019,30.23538]
[1778887152986,28.0,79073.42,104.6,-0.48086,0.00019,30.23988]
[1778887153993,28.0,79059.83,104.6,-0.48341,0.00019,30.24335]
[1778887154925,28.0,79059.83,104.6,-0.48341,0.00019,30.24335]
[1778887155331,28.0,79059.16,104.6,-0.48353,0.00019,30.24349]
[1778887161044,28.01,79060.56,104.6,-0.48327,0.00019,30.2432]
[1778887166079,28.01,79060.46,104.6,-0.48329,0.00019,30.24322]
[1778887171670,28.01,79060.86,104.6,-0.48321,0.00019,30.24313]
[1778887173132,28.01,79069.78,104.6,-0.48154,0.00019,30.23781]
[1778887178167,28.01,79072.03,104.6,-0.48112,0.00019,30.23717]
[1778887183050,28.0,79074.83,104.6,-0.48059,0.00019,30.23633]
[1778887183125,28.0,79076.89,104.6,-0.48021,0.00019,30.23567]
[1778887183298,28.0,79076.89,104.6,-0.48021,0.00019,30.23567]
[1778887184149,28.0,79078.61,104.6,-0.47988,0.00019,30.23511]
[1778887186212,28.0,79080.23,104.6,-0.47958,0.00019,30.23455]
[1778887188198,28.0,79080.47,104.6,-0.47953,0.00019,30.23447]
[1778887194281,28.0,79086.61,104.6,-0.47838,0.00019,30.23221]
[1778887195811,28.0,79086.61,104.6,-0.47838,0.00019,30.23221]
[1778887195826,28.0,79086.61,104.6,-0.47838,0.00019,30.23221]
[1778887195831,28.0,79086.61,104.6,-0.47838,0.00019,30.23221]
[1778887195902,28.0,79086.61,104.6,-0.47838,0.00019,30.23221]
[1778887195933,28.0,79086.61,104.6,-0.47838,0.00019,30.23221]
[1778887195959,28.0,79086.61,104.6,-0.47838,0.00019,30.23221]
[1778887196448,28.0,79086.69,104.6,-0.47837,0.00019,30.23217]
[1778887196549,28.0,79073.98,104.6,-0.48075,0.00019,30.23658]
[1778887197302,28.0,79063.62,104.6,-0.48269,0.00019,30.23938]
[1778887198762,28.0,79063.62,104.6,-0.48269,0.00019,30.23938]
[1778887201213,28.0,79063.02,104.6,-0.48281,0.00019,30.23952]
[1778887208701,28.0,79070.42,104.6,-0.48142,0.00019,30.23763]
[1778887214421,28.0,79071.4,104.6,-0.48124,0.00019,30.23735]
[1778887219456,28.0,79076.15,104.6,-0.48034,0.00019,30.23591]
[1778887224499,28.0,79077.2,104.6,-0.48015,0.00019,30.23557]
[1778887225936,28.0,79077.2,104.6,-0.48015,0.00019,30.23557]
[1778887230805,28.0,79077.08,104.6,-0.48017,0.00019,30.23561]
[1778887231603,28.0,79071.44,104.6,-0.48123,0.00019,30.23733]
[1778887231657,28.0,79071.44,104.6,-0.48123,0.00019,30.23733]
[1778887231745,28.0,79071.44,104.6,-0.48123,0.00019,30.23733]
[1778887231904,28.0,79071.44,104.6,-0.48123,0.00019,30.23733]
[1778887232152,28.0,79066.92,104.6,-0.48207,0.00019,30.23544]
[1778887233562,28.0,79057.05,104.6,-0.48393,0.00019,30.23765]
[1778887238597,28.0,79056.76,104.6,-0.48398,0.00019,30.23771]
[1778887243632,28.0,79056.17,104.6,-0.48409,0.00019,30.23782]
[1778887246180,28.0,79056.13,104.6,-0.4841,0.00019,30.23783]
[1778887252695,28.01,79055.07,104.6,-0.4843,0.00019,30.23802]
[1778887255970,28.01,79055.12,104.6,-0.48429,0.00019,30.23801]
[1778887259811,28.01,79055.16,104.6,-0.48428,0.00019,30.23801]
[1778887265786,28.01,79053.51,104.6,-0.48459,0.00019,30.23829]
[1778887270821,28.01,79053.67,104.6,-0.48456,0.00019,30.23827]
[1778887275856,28.01,79053.53,104.6,-0.48459,0.00019,30.23829]
[1778887280891,28.01,79053.73,104.6,-0.48455,0.00019,30.23826]
[1778887286557,28.02,79053.65,104.6,-0.48457,0.00019,30.23827]
[1778887287174,28.02,79052.42,104.6,-0.4848,0.00019,30.23848]
[1778887289236,28.02,79050.65,104.6,-0.48513,0.00019,30.23875]
[1778887291299,28.02,79050.52,104.6,-0.48515,0.00019,30.23877]
[1778887297004,28.02,79051.09,104.6,-0.48505,0.00019,30.23556]
[1778887304053,28.03,79049.84,104.6,-0.48528,0.00019,30.23574]
[1778887307775,28.03,79049.85,104.6,-0.48528,0.00019,30.23574]
[1778887309840,28.03,79049.85,104.6,-0.48528,0.00019,30.23574]
[1778887313961,28.03,79050.22,104.6,-0.48521,0.00019,30.23569]
[1778887318470,28.03,79050.09,104.6,-0.48524,0.00019,30.23571]
[1778887324195,28.04,79050.03,104.6,-0.48525,0.00019,30.23572]
[1778887329228,28.04,79044.24,104.6,-0.48633,0.00019,30.23644]
[1778887334263,28.04,79044.53,104.6,-0.48628,0.00019,30.23641]
[1778887336112,28.04,79044.53,104.6,-0.48628,0.00019,30.23641]
[1778887341312,28.05,79049.19,104.6,-0.48541,0.00019,30.23584]
[1778887346347,28.05,79051.75,104.6,-0.48493,0.00019,30.23547]
[1778887351384,28.05,79053.13,104.6,-0.48467,0.00019,30.23212]
[1778887356419,28.05,79052.94,104.6,-0.48471,0.00019,30.23216]
[1778887361454,28.06,79052.57,104.6,-0.48477,0.00019,30.23222]
[1778887366489,28.06,79051.96,104.6,-0.48489,0.00019,30.23232]
[1778887371524,28.06,79053.95,104.6,-0.48452,0.00019,30.23199]
[1778887376559,28.06,79054.4,104.6,-0.48443,0.00019,30.23192]
[1778887381594,28.06,79055.05,104.6,-0.48431,0.00019,30.2318]
[1778887388643,28.07,79055.23,104.6,-0.48428,0.00019,30.23177]
[1778887394685,28.07,79055.26,104.6,-0.48427,0.00019,30.23177]
[1778887401734,28.07,79054.96,104.6,-0.48433,0.00019,30.23182]
[1778887405954,28.07,79054.96,104.6,-0.48433,0.00019,30.23182]
[1778887414825,28.08,79054.96,104.6,-0.48433,0.00019,30.2287]
[1778887420867,28.08,79055.15,104.6,-0.48429,0.00019,30.22867]
[1778887428183,28.08,79054.75,104.6,-0.48437,0.00019,30.22874]
[1778887428620,28.08,79054.76,104.6,-0.48437,0.00019,30.22874]
[1778887428727,28.08,79054.76,104.6,-0.48437,0.00019,30.22874]
[1778887430741,28.08,79063.16,104.6,-0.4828,0.00019,30.22704]
[1778887435972,28.08,79063.43,104.6,-0.48274,0.00019,30.22698]
[1778887441007,28.08,79063.99,104.6,-0.48264,0.00019,30.22685]
[1778887446042,28.08,79064.26,104.6,-0.48259,0.00019,30.22678]
[1778887452084,28.09,79066.01,104.6,-0.48226,0.00019,30.22636]
[1778887457119,28.09,79066.5,104.6,-0.48217,0.00019,30.22624]
[1778887462154,28.09,79066.9,104.6,-0.4821,0.00019,30.22614]
[1778887465952,28.09,79066.94,104.6,-0.48209,0.00019,30.22613]
[1778887469204,28.09,79075.09,104.6,-0.48057,0.00019,30.22384]
[1778887472578,28.1,79075.9,104.6,-0.48042,0.00019,30.22046]
[1778887478267,28.1,79076.38,104.6,-0.48033,0.00019,30.22032]
[1778887478761,28.1,79076.38,104.6,-0.48033,0.00019,30.22032]
[1778887484309,28.1,79069.24,104.6,-0.48166,0.00019,30.22241]
[1778887485803,28.1,79068.63,104.6,-0.48178,0.00019,30.22258]
[1778887487601,28.1,79065.33,104.6,-0.48239,0.00019,30.22342]
[1778887488022,28.1,79065.33,104.6,-0.48239,0.00019,30.22342]
[1778887488063,28.1,79065.33,104.6,-0.48239,0.00019,30.22342]
[1778887488314,28.1,79065.33,104.6,-0.48239,0.00019,30.22342]
[1778887493277,28.1,79060.34,104.6,-0.48333,0.00019,30.22455]
[1778887494379,28.1,79052.22,104.6,-0.48485,0.00019,30.22604]
[1778887495521,28.1,79052.22,104.6,-0.48485,0.00019,30.22604]
[1778887496236,28.1,79052.22,104.6,-0.48485,0.00019,30.22604]
[1778887496287,28.1,79052.22,104.6,-0.48485,0.00019,30.22604]
[1778887498407,28.11,79066.0,104.6,-0.48227,0.00019,30.22325]
[1778887504449,28.11,79066.6,104.6,-0.48216,0.00019,30.22311]
[1778887509484,28.11,79066.62,104.6,-0.48216,0.00019,30.2231]
[1778887516533,28.12,79066.66,104.6,-0.48215,0.00019,30.2231]
[1778887521568,28.12,79066.72,104.6,-0.48214,0.00019,30.22309]
[1778887525956,28.12,79066.72,104.6,-0.48214,0.00019,30.22309]
[1778887531638,28.13,79066.79,104.6,-0.48213,0.00019,30.21995]
[1778887537680,28.14,79066.63,104.6,-0.48216,0.00019,30.21999]
[1778887542715,28.14,79066.62,104.6,-0.48216,0.00019,30.22]
[1778887553792,28.15,79066.71,104.6,-0.48215,0.00019,30.21998]
[1778887560841,28.15,79066.71,104.6,-0.48215,0.00019,30.21999]
[1778887565876,28.16,79068.79,104.6,-0.48176,0.00019,30.21946]
[1778887569889,28.16,79070.75,104.6,-0.48139,0.00019,30.21892]
[1778887571897,28.15,79071.56,104.6,-0.48124,0.00019,30.21869]
[1778887572015,28.15,79071.56,104.6,-0.48124,0.00019,30.21869]
[1778887579975,28.15,79073.75,104.6,-0.48083,0.00019,30.21805]
[1778887585010,28.14,79073.82,104.6,-0.48082,0.00019,30.21802]
[1778887590045,28.14,79075.11,104.6,-0.48058,0.00019,30.21762]
[1778887590916,28.14,79075.11,104.6,-0.48058,0.00019,30.21762]
[1778887590961,28.14,79075.11,104.6,-0.48058,0.00019,30.21762]
[1778887591052,28.14,79078.34,104.6,-0.47997,0.00019,30.21346]
[1778887592059,28.14,79085.44,104.6,-0.47865,0.00019,30.21096]
[1778887594239,28.14,79085.36,104.6,-0.47866,0.00019,30.21099]
[1778887594683,28.14,79085.54,104.6,-0.47863,0.00019,30.21092]
[1778887595681,28.14,79085.55,104.6,-0.47862,0.00019,30.21092]
[1778887596699,28.14,79085.62,104.6,-0.47861,0.00019,30.21089]
[1778887602129,28.13,79086.32,104.6,-0.47848,0.00019,30.21062]
[1778887605822,28.13,79086.52,104.6,-0.47844,0.00019,30.21055]
[1778887611193,28.13,79086.55,104.6,-0.47844,0.00019,30.21054]
[1778887617235,28.13,79087.02,104.6,-0.47835,0.00019,30.21035]
[1778887622270,28.13,79087.12,104.6,-0.47833,0.00019,30.21031]
[1778887626595,28.13,79087.12,104.6,-0.47833,0.00019,30.21031]
[1778887626720,28.13,79087.12,104.6,-0.47833,0.00019,30.21031]
[1778887627305,28.13,79086.89,104.6,-0.47837,0.00019,30.2104]
[1778887631369,28.13,79086.99,104.6,-0.47835,0.00019,30.21036]
[1778887637183,28.13,79086.92,104.6,-0.47837,0.00019,30.21039]
[1778887642410,28.13,79087.11,104.6,-0.47833,0.00019,30.21032]
[1778887644590,28.13,79087.19,104.6,-0.47832,0.00019,30.21029]
[1778887644640,28.13,79087.19,104.6,-0.47832,0.00019,30.21029]
[1778887645431,28.13,79089.25,104.6,-0.47793,0.00019,30.20947]
[1778887649015,28.13,79090.19,104.6,-0.47776,0.00019,30.20909]
[1778887660798,28.13,79090.26,104.6,-0.47774,0.00019,30.20593]
[1778887666172,28.13,79090.04,104.6,-0.47778,0.00019,30.20602]
[1778887667585,28.13,79080.74,104.6,-0.47952,0.00019,30.20952]
[1778887670636,28.13,79081.01,104.6,-0.47947,0.00019,30.20943]
[1778887670675,28.13,79081.01,104.6,-0.47947,0.00019,30.20943]
[1778887670718,28.13,79081.03,104.6,-0.47947,0.00019,30.20942]
[1778887676648,28.14,79080.82,104.6,-0.47951,0.00019,30.2095]
[1778887680821,28.14,79079.85,104.6,-0.47969,0.00019,30.20984]
[1778887684940,28.14,79079.42,104.6,-0.47977,0.00019,30.20999]
[1778887691123,28.15,79080.26,104.6,-0.47962,0.00019,30.20971]
[1778887691835,28.15,79080.26,104.6,-0.47962,0.00019,30.20971]
[1778887692398,28.15,79080.26,104.6,-0.47962,0.00019,30.20971]
[1778887693408,28.15,79080.26,104.6,-0.47962,0.00019,30.20971]
[1778887693842,28.15,79080.26,104.6,-0.47962,0.00019,30.20971]
[1778887698741,28.15,79080.26,104.6,-0.47962,0.00019,30.20971]
[1778887704846,28.15,79080.17,104.6,-0.47963,0.00019,30.20973]
[1778887709881,28.14,79080.16,104.6,-0.47963,0.00019,30.20973]
[1778887711142,28.14,79080.16,104.6,-0.47963,0.00019,30.20973]
[1778887713131,28.14,79080.17,104.6,-0.47963,0.00019,30.20659]
[1778887713232,28.14,79080.37,104.6,-0.47959,0.00019,30.20652]
[1778887721965,28.13,79080.14,104.6,-0.47963,0.00019,30.20659]
[1778887727000,28.13,79079.51,104.6,-0.47975,0.00019,30.2068]
[1778887730265,28.12,79080.15,104.6,-0.47963,0.00019,30.20658]
[1778887734381,28.12,79080.09,104.6,-0.47964,0.00019,30.2066]
[1778887735970,28.12,79080.09,104.6,-0.47964,0.00019,30.20659]
[1778887735973,28.12,79080.09,104.6,-0.47964,0.00019,30.20659]
[1778887736011,28.12,79080.09,104.6,-0.47964,0.00019,30.20659]
[1778887736443,28.12,79080.09,104.6,-0.47964,0.00019,30.20659]
[1778887736514,28.12,79073.29,104.6,-0.48091,0.00019,30.20876]
[1778887742105,28.12,79070.62,104.6,-0.48141,0.00019,30.20953]
[1778887747140,28.12,79069.93,104.6,-0.48154,0.00019,30.20973]
[1778887752175,28.12,79070.31,104.6,-0.48146,0.00019,30.20962]
[1778887763252,28.12,79070.32,104.6,-0.48146,0.00019,30.20962]
[1778887768287,28.13,79070.32,104.6,-0.48146,0.00019,30.20962]
[1778887773322,28.13,79072.71,104.6,-0.48102,0.00019,30.20582]
[1778887779364,28.13,79072.49,104.6,-0.48106,0.00019,30.20588]
[1778887790441,28.14,79071.68,104.6,-0.48121,0.00019,30.20612]
[1778887795187,28.14,79072.47,104.6,-0.48107,0.00019,30.2059]
[1778887795437,28.14,79072.47,104.6,-0.48107,0.00019,30.2059]
[1778887796723,28.14,79079.69,104.6,-0.47972,0.00019,30.20363]
[1778887797258,28.14,79079.69,104.6,-0.47972,0.00019,30.20363]
[1778887797462,28.14,79079.69,104.6,-0.47972,0.00019,30.20363]
[1778887797537,28.14,79079.69,104.6,-0.47972,0.00019,30.20363]
[1778887798259,28.14,79083.2,104.6,-0.47906,0.00019,30.20241]
[1778887798535,28.14,79083.2,104.6,-0.47906,0.00019,30.20241]
[1778887805548,28.15,79080.47,104.6,-0.47958,0.00019,30.20338]
[1778887812597,28.15,79080.25,104.6,-0.47962,0.00019,30.20345]
[1778887819646,28.16,79079.49,104.6,-0.47976,0.00019,30.20372]
[1778887824681,28.16,79078.36,104.6,-0.47997,0.00019,30.2041]
[1778887830723,28.16,79078.47,104.6,-0.47995,0.00019,30.20406]
[1778887837772,28.16,79078.36,104.6,-0.47997,0.00019,30.20097]
[1778887843814,28.16,79078.18,104.6,-0.48001,0.00019,30.20103]
[1778887848849,28.17,79078.11,104.6,-0.48002,0.00019,30.20106]
[1778887853385,28.17,79078.32,104.6,-0.47998,0.00019,30.20099]
[1778887862947,28.17,79078.28,104.6,-0.47999,0.00019,30.20101]
[1778887873217,28.17,79078.21,104.6,-0.48,0.00019,30.20103]
[1778887881074,28.18,79078.34,104.6,-0.47998,0.00019,30.201]
[1778887891144,28.19,79078.34,104.6,-0.47998,0.00019,30.19788]
[1778887894289,28.19,79078.34,104.6,-0.47998,0.00019,30.19788]
[1778887902221,28.19,79078.5,104.6,-0.47996,0.00019,30.19783]
[1778887907256,28.2,79078.59,104.6,-0.47994,0.00019,30.19781]
[1778887909805,28.2,79081.07,104.6,-0.47948,0.00019,30.19697]
[1778887913184,28.2,79081.41,104.6,-0.47942,0.00019,30.19686]
[1778887913304,28.2,79081.41,104.6,-0.47942,0.00019,30.19686]
[1778887913344,28.2,79081.41,104.6,-0.47942,0.00019,30.19686]
[1778887920347,28.21,79081.48,104.6,-0.4794,0.00019,30.19684]
[1778887925382,28.21,79081.11,104.6,-0.47947,0.00019,30.19698]
[1778887931424,28.21,79080.8,104.6,-0.47953,0.00019,30.19709]
[1778887937466,28.22,79080.78,104.6,-0.47954,0.00019,30.1971]
[1778887939049,28.22,79081.01,104.6,-0.4795,0.00019,30.19702]
[1778887944696,28.22,79084.04,104.6,-0.47893,0.00019,30.19595]
[1778887944704,28.22,79084.04,104.6,-0.47893,0.00019,30.19595]
[1778887944706,28.22,79084.04,104.6,-0.47893,0.00019,30.19595]
[1778887944794,28.22,79088.07,104.6,-0.47818,0.00019,30.19443]
[1778887946501,28.22,79089.4,104.6,-0.47793,0.00019,30.1939]
[1778887946603,28.22,79089.4,104.6,-0.47793,0.00019,30.1939]
[1778887947661,28.22,79090.07,104.6,-0.47781,0.00019,30.19363]
[1778887947762,28.22,79090.46,104.6,-0.47774,0.00019,30.19347]
[1778887948252,28.22,79090.46,104.6,-0.47774,0.00019,30.19347]
[1778887949505,28.22,79090.46,104.6,-0.47774,0.00019,30.19347]
[1778887949876,28.22,79090.5,104.6,-0.47773,0.00019,30.19346]
[1778887949883,28.22,79090.5,104.6,-0.47773,0.00019,30.19346]
[1778887952390,28.22,79091.59,104.6,-0.47752,0.00019,30.18988]
[1778887952572,28.22,79091.64,104.6,-0.47751,0.00019,30.18986]
[1778887957607,28.22,79092.99,104.6,-0.47726,0.00019,30.1893]
[1778887963649,28.23,79092.92,104.6,-0.47728,0.00019,30.18934]
[1778887969691,28.23,79092.98,104.6,-0.47727,0.00019,30.18932]
[1778887975733,28.24,79092.98,104.6,-0.47727,0.00019,30.18933]
[1778887981775,28.24,79092.7,104.6,-0.47733,0.00019,30.18945]
[1778887983789,28.24,79083.93,104.6,-0.47896,0.00019,30.19288]
[1778887984405,28.24,79083.93,104.6,-0.47896,0.00019,30.19288]
[1778887984677,28.24,79083.93,104.6,-0.47896,0.00019,30.19288]
[1778887985297,28.24,79083.91,104.6,-0.47896,0.00019,30.19289]
[1778887987322,28.23,79083.73,104.6,-0.47899,0.00019,30.19295]
[1778887987330,28.23,79083.73,104.6,-0.47899,0.00019,30.19295]
[1778887987336,28.23,79083.73,104.6,-0.47899,0.00019,30.19295]
[1778887987726,28.23,79083.73,104.6,-0.47899,0.00019,30.19295]
[1778887988382,28.23,79083.73,104.6,-0.47899,0.00019,30.19295]
[1778887990365,28.23,79083.33,104.6,-0.47907,0.00019,30.19309]
[1778887990379,28.23,79083.33,104.6,-0.47907,0.00019,30.19309]
[1778887991845,28.23,79083.19,104.6,-0.47909,0.00019,30.19314]
[1778887993513,28.23,79083.19,104.6,-0.47909,0.00019,30.19314]
[1778887993604,28.23,79083.19,104.6,-0.47909,0.00019,30.19314]
[1778887993977,28.23,79083.19,104.6,-0.47909,0.00019,30.19314]
[1778888001915,28.24,79083.16,104.6,-0.4791,0.00019,30.19316]
[1778888008401,28.24,79082.32,104.6,-0.47926,0.00019,30.19346]
[1778888014583,28.24,79081.14,104.6,-0.47948,0.00019,30.19075]
[1778888016646,28.24,79081.14,104.6,-0.47948,0.00019,30.19075]
[1778888022057,28.25,79081.32,104.6,-0.47945,0.00019,30.19069]
[1778888027092,28.25,79079.45,104.6,-0.4798,0.00019,30.19133]
[1778888029699,28.25,79078.62,104.6,-0.47995,0.00019,30.1916]
[1778888035148,28.25,79078.53,104.6,-0.47997,0.00019,30.19164]
[1778888041190,28.26,79078.53,104.6,-0.47997,0.00019,30.19164]
[1778888046225,28.26,79076.78,104.6,-0.48029,0.00019,30.1922]
[1778888049910,28.26,79076.38,104.6,-0.48037,0.00019,30.19233]
[1778888055344,28.26,79075.75,104.6,-0.48049,0.00019,30.19252]
[1778888061330,28.26,79074.74,104.6,-0.48068,0.00019,30.19284]
[1778888064781,28.26,79074.74,104.6,-0.48068,0.00019,30.19284]
[1778888064980,28.26,79074.74,104.6,-0.48067,0.00019,30.19283]
[1778888071400,28.26,79066.12,104.6,-0.48228,0.00019,30.19205]
[1778888076764,28.26,79065.77,104.6,-0.48234,0.00019,30.19214]
[1778888082477,28.25,79065.43,104.6,-0.48241,0.00019,30.19222]
[1778888088519,28.26,79064.81,104.6,-0.48252,0.00019,30.19237]
[1778888093554,28.26,79064.31,104.6,-0.48261,0.00019,30.19249]
[1778888094926,28.26,79064.31,104.6,-0.48261,0.00019,30.19249]
[1778888095160,28.26,79064.31,104.6,-0.48261,0.00019,30.19249]
[1778888095294,28.26,79064.31,104.6,-0.48261,0.00019,30.19249]
[1778888095595,28.26,79064.31,104.6,-0.48261,0.00019,30.19249]
[1778888095655,28.26,79074.02,104.6,-0.48081,0.00019,30.18991]
[1778888096317,28.26,79074.02,104.6,-0.48081,0.00019,30.18991]
[1778888096644,28.26,79074.02,104.6,-0.48081,0.00019,30.18991]
[1778888096658,28.26,79082.78,104.6,-0.47918,0.00019,30.18706]
[1778888098602,28.25,79085.29,104.6,-0.47871,0.00019,30.18615]
[1778888099682,28.25,79085.45,104.6,-0.47868,0.00019,30.18608]
[1778888102617,28.25,79079.03,104.6,-0.47987,0.00019,30.18834]
[1778888105334,28.25,79078.82,104.6,-0.47991,0.00019,30.18841]
[1778888110673,28.26,79077.33,104.6,-0.48019,0.00019,30.1889]
[1778888115708,28.26,79077.16,104.6,-0.48022,0.00019,30.18895]
[1778888116950,28.26,79077.16,104.6,-0.48022,0.00019,30.18895]
[1778888117949,28.26,79077.15,104.6,-0.48023,0.00019,30.18896]
[1778888117722,28.26,79065.16,104.6,-0.48246,0.00019,30.19229]
[1778888122757,28.26,79063.03,104.6,-0.48285,0.00019,30.19278]
[1778888124721,28.26,79063.14,104.6,-0.48283,0.00019,30.19276]
[1778888125840,28.26,79063.1,104.6,-0.48284,0.00019,30.19277]
[1778888127899,28.26,79057.12,104.6,-0.48395,0.00019,30.19399]
[1778888131030,28.26,79056.59,104.6,-0.48405,0.00019,30.19409]
[1778888131835,28.26,79056.59,104.6,-0.48405,0.00019,30.19409]
[1778888132272,28.26,79055.99,104.6,-0.48416,0.00019,30.19107]
[1778888132634,28.26,79055.99,104.6,-0.48416,0.00019,30.19107]
[1778888132658,28.26,79055.99,104.6,-0.48416,0.00019,30.19107]
[1778888132828,28.26,79047.37,104.6,-0.48577,0.00019,30.19236]
[1778888133312,28.26,79047.37,104.6,-0.48577,0.00019,30.19236]
[1778888134145,28.26,79043.56,104.6,-0.48648,0.00019,30.19277]
[1778888138203,28.26,79043.6,104.6,-0.48647,0.00019,30.19277]
[1778888143910,28.26,79043.72,104.6,-0.48645,0.00019,30.19276]
[1778888145241,28.26,79042.9,104.6,-0.4866,0.00019,30.19284]
[1778888149952,28.26,79042.85,104.6,-0.48661,0.00019,30.19284]
[1778888151740,28.26,79042.85,104.6,-0.48661,0.00019,30.19284]
[1778888151966,28.26,79045.32,104.6,-0.48615,0.00019,30.19259]
[1778888152622,28.26,79045.32,104.6,-0.48615,0.00019,30.19259]
[1778888154677,28.26,79048.07,104.6,-0.48564,0.00019,30.19227]
[1778888156743,28.26,79048.07,104.6,-0.48564,0.00019,30.19227]
[1778888162036,28.26,79049.04,104.6,-0.48546,0.00019,30.19215]
[1778888162261,28.26,79049.04,104.6,-0.48546,0.00019,30.19215]
[1778888164539,28.26,79049.02,104.6,-0.48546,0.00019,30.19215]
[1778888164981,28.26,79049.02,104.6,-0.48546,0.00019,30.19215]
[1778888170092,28.26,79051.81,104.6,-0.48494,0.00019,30.19175]
[1778888175127,28.26,79053.23,104.6,-0.48468,0.00019,30.19153]
[1778888180162,28.26,79053.83,104.6,-0.48457,0.00019,30.19144]
[1778888185197,28.26,79053.13,104.6,-0.4847,0.00019,30.19155]
[1778888190233,28.26,79053.26,104.6,-0.48467,0.00019,30.19153]
[1778888194742,28.26,79053.1,104.6,-0.4847,0.00019,30.18842]
[1778888195073,28.26,79053.1,104.6,-0.4847,0.00019,30.18842]
[1778888195912,28.26,79052.08,104.6,-0.48489,0.00019,30.18858]
[1778888204972,28.26,79046.28,104.6,-0.48597,0.00019,30.18936]
[1778888206423,28.25,79046.28,104.6,-0.48597,0.00019,30.18935]
[1778888212388,28.25,79046.19,104.6,-0.48599,0.00019,30.18936]
[1778888217423,28.24,79046.43,104.6,-0.48594,0.00019,30.18933]
[1778888219636,28.24,79046.33,104.6,-0.48596,0.00019,30.18935]
[1778888225479,28.24,79046.54,104.6,-0.48592,0.00019,30.18932]
[1778888230190,28.23,79046.61,104.6,-0.48591,0.00019,30.18931]
[1778888235549,28.23,79053.99,104.6,-0.48453,0.00019,30.18827]
[1778888240584,28.23,79057.13,104.6,-0.48395,0.00019,30.18771]
[1778888245619,28.23,79057.16,104.6,-0.48394,0.00019,30.18771]
[1778888251661,28.23,79057.48,104.6,-0.48388,0.00019,30.18451]
[1778888256696,28.23,79057.4,104.6,-0.48389,0.00019,30.18453]
[1778888258374,28.23,79057.34,104.6,-0.48391,0.00019,30.18454]
[1778888263745,28.23,79052.07,104.6,-0.48489,0.00019,30.18544]
[1778888268780,28.22,79052.2,104.6,-0.48486,0.00019,30.18542]
[1778888270945,28.22,79052.07,104.6,-0.48489,0.00019,30.18544]
[1778888277843,28.22,79051.86,104.6,-0.48493,0.00019,30.18547]
[1778888282398,28.22,79051.85,104.6,-0.48493,0.00019,30.18547]
[1778888282416,28.22,79051.85,104.6,-0.48493,0.00019,30.18547]
[1778888282878,28.22,79056.74,104.6,-0.48402,0.00019,30.18465]
[1778888284143,28.22,79056.74,104.6,-0.48402,0.00019,30.18465]
[1778888293955,28.22,79056.29,104.6,-0.4841,0.00019,30.18473]
[1778888297935,28.22,79056.56,104.6,-0.48405,0.00019,30.18468]
[1778888298171,28.22,79056.56,104.6,-0.48405,0.00019,30.18468]
[1778888306587,28.22,79063.28,104.6,-0.4828,0.00019,30.1833]
[1778888313088,28.22,79063.49,104.6,-0.48276,0.00019,30.18012]
[1778888322151,28.22,79063.54,104.6,-0.48275,0.00019,30.18011]
[1778888327186,28.23,79063.13,104.6,-0.48282,0.00019,30.18021]
[1778888332224,28.23,79062.98,104.6,-0.48285,0.00019,30.18024]
[1778888337259,28.23,79063.21,104.6,-0.48281,0.00019,30.18019]
[1778888344414,28.23,79063.31,104.6,-0.48279,0.00019,30.18017]
[1778888350350,28.24,79062.72,104.6,-0.4829,0.00019,30.18031]
[1778888355385,28.24,79062.95,104.6,-0.48286,0.00019,30.18026]
[1778888361427,28.24,79062.7,104.6,-0.48291,0.00019,30.18031]
[1778888366462,28.24,79062.76,104.6,-0.4829,0.00019,30.1803]
[1778888371497,28.24,79062.37,104.6,-0.48297,0.00019,30.17726]
[1778888381567,28.25,79062.73,104.6,-0.4829,0.00019,30.17718]
[1778888386602,28.25,79062.77,104.6,-0.4829,0.00019,30.17717]
[1778888393651,28.25,79062.81,104.6,-0.48289,0.00019,30.17716]
[1778888398686,28.25,79062.82,104.6,-0.48289,0.00019,30.17716]
[1778888403721,28.25,79063.42,104.6,-0.48277,0.00019,30.17703]
[1778888409777,28.25,79062.91,104.6,-0.48287,0.00019,30.17714]
[1778888416826,28.25,79062.86,104.6,-0.48288,0.00019,30.17715]
[1778888422868,28.25,79062.75,104.6,-0.4829,0.00019,30.17717]
[1778888427903,28.24,79061.72,104.6,-0.48309,0.00019,30.1774]
[1778888434953,28.24,79061.93,104.6,-0.48305,0.00019,30.17422]
[1778888437388,28.24,79061.86,104.6,-0.48306,0.00019,30.17423]
[1778888441601,28.24,79057.52,104.6,-0.48387,0.00019,30.17512]
[1778888448045,28.24,79060.45,104.6,-0.48333,0.00019,30.17453]
[1778888453080,28.24,79062.07,104.6,-0.48302,0.00019,30.17419]
[1778888458116,28.24,79062.8,104.6,-0.48289,0.00019,30.17402]
[1778888462692,28.23,79062.51,104.6,-0.48294,0.00019,30.17409]
[1778888463190,28.23,79062.51,104.6,-0.48294,0.00019,30.17409]
[1778888463289,28.23,79070.88,104.6,-0.48138,0.00019,30.172]
[1778888464158,28.23,79080.8,104.6,-0.47953,0.00019,30.16892]
[1778888466172,28.23,79081.2,104.6,-0.47946,0.00019,30.16878]
[1778888471207,28.23,79080.84,104.6,-0.47952,0.00019,30.1689]
[1778888476242,28.23,79080.55,104.6,-0.47958,0.00019,30.169]
[1778888481277,28.22,79080.88,104.6,-0.47951,0.00019,30.16888]
[1778888483331,28.22,79080.88,104.6,-0.47951,0.00019,30.16888]
[1778888483460,28.22,79081.08,104.6,-0.47947,0.00019,30.16881]
[1778888483467,28.22,79081.08,104.6,-0.47947,0.00019,30.16881]
[1778888484299,28.22,79087.62,104.6,-0.47826,0.00019,30.16641]
[1778888484567,28.22,79087.62,104.6,-0.47826,0.00019,30.16641]
[1778888487684,28.22,79088.72,104.6,-0.47805,0.00019,30.16597]
[1778888493362,28.22,79088.12,104.6,-0.47816,0.00019,30.16308]
[1778888494602,28.22,79088.18,104.6,-0.47815,0.00019,30.16305]
[1778888495376,28.22,79087.37,104.6,-0.4783,0.00019,30.16337]
[1778888496668,28.22,79084.11,104.6,-0.47891,0.00019,30.16459]
[1778888503197,28.22,79083.66,104.6,-0.47899,0.00019,30.16476]
[1778888508467,28.22,79078.35,104.6,-0.47998,0.00019,30.16658]
[1778888514509,28.21,79078.1,104.6,-0.48003,0.00019,30.16666]
[1778888519065,28.21,79074.63,104.6,-0.48067,0.00019,30.16775]
[1778888525590,28.2,79073.67,104.6,-0.48085,0.00019,30.16803]
[1778888529618,28.2,79081.55,104.6,-0.47938,0.00019,30.16548]
[1778888534654,28.2,79083.62,104.6,-0.47899,0.00019,30.16474]
[1778888539688,28.2,79085.78,104.6,-0.47859,0.00019,30.16394]
[1778888546737,28.2,79085.17,104.6,-0.4787,0.00019,30.16417]
[1778888551772,28.2,79085.61,104.6,-0.47862,0.00019,30.16087]
[1778888556807,28.2,79085.89,104.6,-0.47857,0.00019,30.16077]
[1778888561842,28.2,79085.91,104.6,-0.47856,0.00019,30.16076]
[1778888566877,28.2,79085.71,104.6,-0.4786,0.00019,30.16084]
[1778888572919,28.2,79085.58,104.6,-0.47863,0.00019,30.16089]
[1778888577954,28.2,79085.59,104.6,-0.47862,0.00019,30.16088]
[1778888589031,28.2,79085.6,104.6,-0.47862,0.00019,30.16088]
[1778888596080,28.2,79085.9,104.6,-0.47857,0.00019,30.16077]
[1778888601115,28.2,79086.7,104.6,-0.47842,0.00019,30.16046]
[1778888609173,28.2,79088.24,104.6,-0.47813,0.00019,30.15987]
[1778888614208,28.2,79089.24,104.6,-0.47794,0.00019,30.15633]
[1778888619244,28.2,79088.9,104.6,-0.47801,0.00019,30.15647]
[1778888624279,28.2,79088.92,104.6,-0.478,0.00019,30.15646]
[1778888629314,28.2,79088.93,104.6,-0.478,0.00019,30.15646]
[1778888634350,28.2,79088.73,104.6,-0.47804,0.00019,30.15654]
[1778888643187,28.2,79088.98,104.6,-0.47799,0.00019,30.15644]
[1778888644228,28.2,79088.92,104.6,-0.478,0.00019,30.15646]
[1778888644329,28.2,79088.92,104.6,-0.478,0.00019,30.15646]
[1778888644590,28.2,79088.92,104.6,-0.478,0.00019,30.15646]
[1778888646615,28.2,79088.92,104.6,-0.478,0.00019,30.15646]
[1778888650742,28.2,79088.89,104.6,-0.47801,0.00019,30.15647]
[1778888657510,28.2,79089.16,104.6,-0.47796,0.00019,30.15636]
[1778888658325,28.2,79089.16,104.6,-0.47796,0.00019,30.15636]
[1778888659405,28.2,79089.69,104.6,-0.47786,0.00019,30.15615]
[1778888664559,28.2,79091.02,104.6,-0.47761,0.00019,30.15561]
[1778888670601,28.2,79091.46,104.6,-0.47753,0.00019,30.15542]
[1778888676259,28.2,79091.46,104.6,-0.47753,0.00019,30.15542]
[1778888680369,28.2,79091.46,104.6,-0.47753,0.00019,30.15228]
[1778888685706,28.2,79091.54,104.6,-0.47751,0.00019,30.15225]
[1778888687332,28.2,79091.54,104.6,-0.47751,0.00019,30.15225]
[1778888692335,28.19,79092.25,104.6,-0.47738,0.00019,30.15195]
[1778888693346,28.19,79094.93,104.6,-0.47688,0.00019,30.1508]
[1778888693702,28.19,79097.42,104.6,-0.47641,0.00019,30.14969]
[1778888698038,28.19,79095.89,104.6,-0.4767,0.00019,30.15037]
[1778888702163,28.19,79095.9,104.6,-0.47669,0.00019,30.15036]
[1778888704839,28.19,79089.44,104.6,-0.4779,0.00019,30.1531]
[1778888705617,28.19,79089.44,104.6,-0.4779,0.00019,30.1531]
[1778888709601,28.19,79089.29,104.6,-0.47793,0.00019,30.15316]
[1778888710655,28.19,79089.2,104.6,-0.47794,0.00019,30.1532]
[1778888710671,28.19,79089.2,104.6,-0.47794,0.00019,30.1532]
[1778888710703,28.19,79089.2,104.6,-0.47794,0.00019,30.1532]
[1778888710882,28.19,79089.18,104.6,-0.47795,0.00019,30.1532]
[1778888715917,28.19,79087.33,104.6,-0.47829,0.00019,30.15393]
[1778888720952,28.19,79085.9,104.6,-0.47856,0.00019,30.15449]
[1778888725987,28.2,79084.33,104.6,-0.47886,0.00019,30.15507]
[1778888731022,28.19,79084.27,104.6,-0.47886,0.00019,30.15195]
[1778888737064,28.19,79084.21,104.6,-0.47887,0.00019,30.15197]
[1778888742099,28.18,79084.09,104.6,-0.47889,0.00019,30.15201]
[1778888749148,28.18,79084.18,104.6,-0.47888,0.00019,30.15197]
[1778888755190,28.17,79083.88,104.6,-0.47893,0.00019,30.15207]
[1778888760225,28.17,79082.04,104.6,-0.47927,0.00019,30.15273]
[1778888765260,28.17,79081.09,104.6,-0.47945,0.00019,30.15305]
[1778888770296,28.16,79079.84,104.6,-0.47968,0.00019,30.15348]
[1778888772299,28.16,79077.91,104.6,-0.48004,0.00019,30.15412]
[1778888777345,28.16,79077.69,104.6,-0.48008,0.00019,30.15419]
[1778888783387,28.15,79077.58,104.6,-0.4801,0.00019,30.15422]
[1778888790436,28.15,79082.59,104.6,-0.47916,0.00019,30.1525]
[1778888795471,28.14,79082.41,104.6,-0.47919,0.00019,30.14942]
[1778888801513,28.14,79082.8,104.6,-0.47912,0.00019,30.14927]
[1778888807556,28.13,79082.3,104.6,-0.47921,0.00019,30.14944]
[1778888810576,28.13,79073.96,104.6,-0.48077,0.00019,30.15219]
[1778888816618,28.12,79073.57,104.6,-0.48084,0.00019,30.1523]
[1778888823667,28.12,79074.89,104.6,-0.48059,0.00019,30.1519]
[1778888828703,28.12,79075.27,104.6,-0.48052,0.00019,30.15177]
[1778888833738,28.11,79074.9,104.6,-0.48059,0.00019,30.15188]
[1778888838773,28.11,79071.48,104.6,-0.48123,0.00019,30.1529]
[1778888843809,28.11,79072.67,104.6,-0.481,0.00019,30.15255]
[1778888848843,28.1,79072.83,104.6,-0.48097,0.00019,30.1525]
[1778888854885,28.1,79072.71,104.6,-0.48099,0.00019,30.1494]
[1778888859920,28.1,79072.09,104.6,-0.48111,0.00019,30.14957]
[1778888864955,28.1,79072.27,104.6,-0.48108,0.00019,30.14952]
[1778888869990,28.09,79072.07,104.6,-0.48111,0.00019,30.14957]
[1778888875025,28.09,79071.68,104.6,-0.48118,0.00019,30.14968]
[1778888881067,28.09,79071.99,104.6,-0.48113,0.00019,30.14959]
[1778888886102,28.08,79071.66,104.6,-0.48119,0.00019,30.14968]
[1778888893151,28.08,79071.96,104.6,-0.48113,0.00019,30.14959]
[1778888900200,28.08,79071.71,104.6,-0.48117,0.00019,30.14966]
[1778888905235,28.07,79071.46,104.6,-0.48122,0.00019,30.14973]
[1778888910270,28.07,79071.53,104.6,-0.48121,0.00019,30.14971]
[1778888915305,28.07,79071.48,104.6,-0.48121,0.00019,30.14658]
[1778888920340,28.07,79071.48,104.6,-0.48121,0.00019,30.14658]
[1778888925375,28.06,79071.65,104.6,-0.48118,0.00019,30.14653]
[1778888930410,28.06,79071.43,104.6,-0.48122,0.00019,30.14659]
[1778888938466,28.06,79071.5,104.6,-0.48121,0.00019,30.14656]
[1778888943502,28.05,79072.05,104.6,-0.4811,0.00019,30.1464]
[1778888948537,28.05,79071.7,104.6,-0.48117,0.00019,30.1465]
[1778888953572,28.05,79071.57,104.6,-0.48119,0.00019,30.14654]
[1778888955397,28.05,79071.51,104.6,-0.4812,0.00019,30.14655]
[1778888955441,28.05,79071.51,104.6,-0.4812,0.00019,30.14655]
[1778888956474,28.05,79068.84,104.6,-0.4817,0.00019,30.1473]
[1778888956717,28.05,79068.84,104.6,-0.4817,0.00019,30.1473]
[1778888962637,28.05,79063.22,104.6,-0.48276,0.00019,30.14872]
[1778888967672,28.05,79064.33,104.6,-0.48255,0.00019,30.14846]
[1778888969899,28.06,79064.39,104.6,-0.48254,0.00019,30.14844]
[1778888970248,28.06,79064.39,104.6,-0.48254,0.00019,30.14844]
[1778888970693,28.06,79070.88,104.6,-0.48132,0.00019,30.14674]
[1778888974721,28.06,79077.09,104.6,-0.48016,0.00019,30.14171]
[1778888975430,28.06,79077.09,104.6,-0.48016,0.00019,30.14171]
[1778888976097,28.06,79079.37,104.6,-0.47973,0.00019,30.14096]
[1778888981770,28.06,79086.37,104.6,-0.47842,0.00019,30.13841]
[1778888986643,28.06,79091.9,104.6,-0.47738,0.00019,30.13617]
[1778888989648,28.06,79092.2,104.6,-0.47732,0.00019,30.13604]
[1778888989707,28.06,79092.2,104.6,-0.47732,0.00019,30.13604]
[1778888990637,28.06,79086.25,104.6,-0.47844,0.00019,30.13846]
[1778888998067,28.06,79084.92,104.6,-0.47869,0.00019,30.13897]
[1778889003924,28.06,79086.5,104.6,-0.47839,0.00019,30.13836]
[1778889008961,28.06,79086.89,104.6,-0.47832,0.00019,30.13821]
[1778889013996,28.06,79087.62,104.6,-0.47818,0.00019,30.13793]
[1778889019032,28.07,79088.75,104.6,-0.47797,0.00019,30.13748]
[1778889024067,28.07,79088.54,104.6,-0.47801,0.00019,30.13757]
[1778889030109,28.07,79088.34,104.6,-0.47805,0.00019,30.13765]
[1778889036151,28.07,79088.27,104.6,-0.47806,0.00019,30.13454]
[1778889041620,28.07,79088.41,104.6,-0.47804,0.00019,30.13449]
[1778889041635,28.07,79088.41,104.6,-0.47804,0.00019,30.13449]
[1778889042745,28.07,79088.41,104.6,-0.47804,0.00019,30.13449]
[1778889049242,28.08,79088.41,104.6,-0.47804,0.00019,30.1345]
[1778889054277,28.08,79087.74,104.6,-0.47816,0.00019,30.13476]
[1778889062338,28.08,79087.95,104.6,-0.47813,0.00019,30.13468]
[1778889067373,28.08,79089.55,104.6,-0.47783,0.00019,30.13404]
[1778889071973,28.08,79092.34,104.6,-0.4773,0.00019,30.13288]
[1778889077444,28.09,79096.73,104.6,-0.47649,0.00019,30.13096]
[1778889083486,28.1,79097.32,104.6,-0.47638,0.00019,30.13071]
[1778889090895,28.1,79097.35,104.6,-0.47638,0.00019,30.13071]
[1778889099598,28.11,79097.03,104.6,-0.47644,0.00019,30.12773]
[1778889105640,28.11,79098.07,104.6,-0.47624,0.00019,30.12726]
[1778889111682,28.12,79098.1,104.6,-0.47624,0.00019,30.12725]
[1778889117724,28.12,79098.19,104.6,-0.47622,0.00019,30.12721]
[1778889122759,28.12,79098.03,104.6,-0.47625,0.00019,30.12728]
[1778889127794,28.12,79098.53,104.6,-0.47616,0.00019,30.12705]
[1778889132829,28.12,79098.92,104.6,-0.47609,0.00019,30.12687]
[1778889135372,28.12,79099.04,104.6,-0.47607,0.00019,30.12682]
[1778889137859,28.12,79100.03,104.6,-0.47588,0.00019,30.12636]
[1778889138732,28.13,79099.88,104.6,-0.47591,0.00019,30.12644]
[1778889138871,28.13,79092.91,104.6,-0.47722,0.00019,30.12958]
[1778889140885,28.13,79084.77,104.6,-0.47874,0.00019,30.13285]
[1778889146927,28.13,79083.93,104.6,-0.4789,0.00019,30.13316]
[1778889151962,28.13,79083.86,104.6,-0.47891,0.00019,30.13005]
[1778889156997,28.13,79083.58,104.6,-0.47896,0.00019,30.13016]
[1778889162032,28.13,79083.38,104.6,-0.479,0.00019,30.13023]
[1778889164916,28.13,79082.95,104.6,-0.47908,0.00019,30.13038]
[1778889167067,28.13,79073.96,104.6,-0.48076,0.00019,30.13337]
[1778889171100,28.13,79083.05,104.6,-0.47906,0.00019,30.13035]
[1778889176130,28.13,79085.87,104.6,-0.47853,0.00019,30.1293]
[1778889181165,28.13,79086.82,104.6,-0.47836,0.00019,30.12894]
[1778889191235,28.14,79086.73,104.6,-0.47838,0.00019,30.12898]
[1778889196270,28.14,79087.2,104.6,-0.47829,0.00019,30.1288]
[1778889201305,28.14,79087.21,104.6,-0.47829,0.00019,30.1288]
[1778889208354,28.14,79087.1,104.6,-0.47831,0.00019,30.12885]
[1778889214396,28.15,79087.23,104.6,-0.47828,0.00019,30.12566]
[1778889220438,28.15,79086.46,104.6,-0.47843,0.00019,30.12596]
[1778889229501,28.15,79087.01,104.6,-0.47833,0.00019,30.12576]
[1778889234536,28.15,79087.06,104.6,-0.47832,0.00019,30.12574]
[1778889239571,28.16,79086.94,104.6,-0.47834,0.00019,30.12579]
[1778889244606,28.16,79083.92,104.6,-0.47891,0.00019,30.12693]
[1778889249641,28.16,79084.24,104.6,-0.47885,0.00019,30.12682]
[1778889254676,28.16,79083.97,104.6,-0.4789,0.00019,30.12692]
[1778889260718,28.17,79083.87,104.6,-0.47892,0.00019,30.12696]
[1778889268774,28.17,79084.05,104.6,-0.47889,0.00019,30.1269]
[1778889274816,28.17,79084.62,104.6,-0.47878,0.00019,30.12356]
[1778889279851,28.17,79085.08,104.6,-0.4787,0.00019,30.12339]
[1778889291935,28.18,79088.36,104.6,-0.47808,0.00019,30.12213]
[1778889294591,28.18,79093.18,104.6,-0.47718,0.00019,30.12014]
[1778889296778,28.18,79097.77,104.6,-0.47633,0.00019,30.11811]
[1778889296839,28.18,79097.77,104.6,-0.47633,0.00019,30.11811]
[1778889297977,28.18,79073.76,104.6,-0.48081,0.00019,30.12721]
[1778889299991,28.18,79075.21,104.6,-0.48054,0.00019,30.12677]
[1778889305033,28.18,79077.16,104.6,-0.48018,0.00019,30.12616]
[1778889317117,28.19,79078.88,104.6,-0.47986,0.00019,30.1256]
[1778889320602,28.19,79078.85,104.6,-0.47987,0.00019,30.12561]
[1778889321279,28.19,79079.63,104.6,-0.47972,0.00019,30.12535]
[1778889327187,28.19,79079.35,104.6,-0.47977,0.00019,30.12545]
[1778889334236,28.19,79079.38,104.6,-0.47977,0.00019,30.1223]
[1778889341684,28.19,79079.35,104.6,-0.47977,0.00019,30.12231]
[1778889342942,28.2,79079.35,104.6,-0.47977,0.00019,30.12232]
[1778889348334,28.2,79079.29,104.6,-0.47979,0.00019,30.12234]
[1778889361427,28.2,79079.31,104.6,-0.47978,0.00019,30.12234]
[1778889371720,28.2,79079.28,104.6,-0.47979,0.00019,30.12235]
[1778889378549,28.21,79079.54,104.6,-0.47974,0.00019,30.12227]
[1778889388619,28.21,79079.46,104.6,-0.47976,0.00019,30.1223]
[1778889398689,28.21,79079.46,104.6,-0.47976,0.00019,30.11916]
[1778889409766,28.22,79079.46,104.6,-0.47976,0.00019,30.11916]
[1778889414801,28.22,79079.46,104.6,-0.47976,0.00019,30.11917]
[1778889423864,28.22,79079.31,104.6,-0.47979,0.00019,30.11922]
[1778889433935,28.22,79079.31,104.6,-0.47979,0.00019,30.11922]
[1778889438970,28.22,79079.96,104.6,-0.47967,0.00019,30.11901]
[1778889444006,28.23,79080.02,104.6,-0.47966,0.00019,30.11899]
[1778889449040,28.23,79080.05,104.6,-0.47965,0.00019,30.11898]
[1778889451216,28.23,79080.05,104.6,-0.47965,0.00019,30.11898]
[1778889457097,28.23,79075.85,104.6,-0.48044,0.00019,30.11721]
[1778889463139,28.24,79075.16,104.6,-0.48057,0.00019,30.11743]
[1778889468181,28.24,79075.44,104.6,-0.48052,0.00019,30.11735]
[1778889474223,28.24,79077.04,104.6,-0.48022,0.00019,30.11685]
[1778889479258,28.24,79077.01,104.6,-0.48022,0.00019,30.11686]
[1778889484293,28.25,79076.44,104.6,-0.48033,0.00019,30.11705]
[1778889489328,28.25,79074.98,104.6,-0.48061,0.00019,30.1175]
[1778889494363,28.25,79074.31,104.6,-0.48073,0.00019,30.11771]
[1778889501412,28.26,79074.16,104.6,-0.48076,0.00019,30.11776]
[1778889506447,28.26,79074.2,104.6,-0.48075,0.00019,30.11775]
[1778889511482,28.26,79075.14,104.6,-0.48058,0.00019,30.11433]
[1778889516517,28.26,79075.26,104.6,-0.48056,0.00019,30.11429]
[1778889527848,28.26,79075.18,104.6,-0.48057,0.00019,30.11432]
[1778889527861,28.26,79075.18,104.6,-0.48057,0.00019,30.11432]
[1778889529061,28.27,79075.26,104.6,-0.48056,0.00019,30.1143]
[1778889534643,28.27,79075.81,104.6,-0.48046,0.00019,30.11413]
[1778889539678,28.27,79075.86,104.6,-0.48045,0.00019,30.11412]
[1778889545720,28.28,79075.82,104.6,-0.48046,0.00019,30.11413]
[1778889550755,28.28,79075.34,104.6,-0.48055,0.00019,30.11428]
[1778889555790,28.28,79074.83,104.6,-0.48064,0.00019,30.11444]
[1778889559818,28.28,79067.19,104.6,-0.48207,0.00019,30.11656]
[1778889564853,28.28,79067.34,104.6,-0.48204,0.00019,30.11653]
[1778889569888,28.28,79066.69,104.6,-0.48216,0.00019,30.11669]
[1778889572748,28.28,79066.69,104.6,-0.48216,0.00019,30.11669]
[1778889572759,28.28,79066.69,104.6,-0.48216,0.00019,30.11669]
[1778889577944,28.29,79066.63,104.6,-0.48217,0.00019,30.11357]
[1778889583986,28.28,79066.75,104.6,-0.48215,0.00019,30.11354]
[1778889591038,28.28,79065.93,104.6,-0.4823,0.00019,30.11374]
[1778889591783,28.28,79065.93,104.6,-0.4823,0.00019,30.11374]
[1778889597080,28.28,79073.58,104.6,-0.48087,0.00019,30.11168]
[1778889598094,28.28,79073.58,104.6,-0.48087,0.00019,30.11168]
[1778889600109,28.28,79075.34,104.6,-0.48055,0.00019,30.11115]
[1778889602535,28.28,79074.76,104.6,-0.48065,0.00019,30.11133]
[1778889607155,28.28,79068.13,104.6,-0.48189,0.00019,30.11319]
[1778889613197,28.28,79063.31,104.6,-0.48279,0.00019,30.11436]
[1778889618236,28.28,79065.89,104.6,-0.48231,0.00019,30.11375]
[1778889623271,28.28,79064.96,104.6,-0.48248,0.00019,30.11397]
[1778889626292,28.28,79058.49,104.6,-0.48369,0.00019,30.11538]
[1778889632095,28.28,79058.81,104.6,-0.48363,0.00019,30.11531]
[1778889635757,28.28,79058.64,104.6,-0.48366,0.00019,30.11221]
[1778889635805,28.28,79058.64,104.6,-0.48366,0.00019,30.11221]
[1778889641397,28.28,79057.53,104.6,-0.48387,0.00019,30.11242]
[1778889647442,28.28,79057.57,104.6,-0.48386,0.00019,30.11241]
[1778889652361,28.27,79055.45,104.6,-0.48425,0.00019,30.1128]
[1778889653874,28.27,79050.15,104.6,-0.48524,0.00019,30.11364]
[1778889662547,28.27,79050.3,104.6,-0.48522,0.00019,30.11362]
[1778889666850,28.27,79048.84,104.6,-0.48549,0.00019,30.11382]
[1778889673200,28.27,79045.09,104.6,-0.48619,0.00019,30.11427]
[1778889678659,28.28,79045.24,104.6,-0.48616,0.00019,30.11425]
[1778889684701,28.28,79044.85,104.6,-0.48623,0.00019,30.11429]
[1778889689736,28.28,79045.37,104.6,-0.48614,0.00019,30.11424]
[1778889693261,28.28,79044.17,104.6,-0.48636,0.00019,30.11122]
[1778889697816,28.28,79043.95,104.6,-0.4864,0.00019,30.11125]
[1778889698730,28.29,79044.59,104.6,-0.48628,0.00019,30.11118]
[1778889698841,28.29,79044.59,104.6,-0.48628,0.00019,30.11118]
[1778889699806,28.29,79056.07,104.6,-0.48414,0.00019,30.10956]
[1778889701590,28.29,79056.07,104.6,-0.48414,0.00019,30.10956]
[1778889710884,28.29,79054.46,104.6,-0.48444,0.00019,30.10984]
[1778889715919,28.29,79054.77,104.6,-0.48438,0.00019,30.10979]
[1778889721961,28.29,79054.64,104.6,-0.48441,0.00019,30.10981]
[1778889724043,28.29,79054.64,104.6,-0.48441,0.00019,30.10981]
[1778889729300,28.29,79054.69,104.6,-0.4844,0.00019,30.1098]
[1778889729401,28.29,79054.69,104.6,-0.4844,0.00019,30.1098]
[1778889730146,28.29,79054.69,104.6,-0.4844,0.00019,30.1098]
[1778889730228,28.29,79054.69,104.6,-0.4844,0.00019,30.1098]
[1778889731098,28.29,79049.67,104.6,-0.48533,0.00019,30.11057]
[1778889732283,28.29,79045.02,104.6,-0.4862,0.00019,30.11114]
[1778889738617,28.29,79046.28,104.6,-0.48597,0.00019,30.111]
[1778889739693,28.29,79046.25,104.6,-0.48597,0.00019,30.111]
[1778889740527,28.29,79046.25,104.6,-0.48597,0.00019,30.111]
[1778889746131,28.29,79044.28,104.6,-0.48634,0.00019,30.11122]
[1778889751011,28.3,79044.04,104.6,-0.48639,0.00019,30.11124]
[1778889751393,28.3,79044.04,104.6,-0.48639,0.00019,30.11124]
[1778889753180,28.3,79051.13,104.6,-0.48506,0.00019,30.10723]
[1778889758215,28.3,79050.67,104.6,-0.48515,0.00019,30.1073]
[1778889765264,28.3,79050.5,104.6,-0.48518,0.00019,30.10732]
[1778889773321,28.3,79050.5,104.6,-0.48518,0.00019,30.10732]
[1778889781377,28.3,79050.36,104.6,-0.48521,0.00019,30.10734]
[1778889786412,28.3,79050.9,104.6,-0.48511,0.00019,30.10726]
[1778889791447,28.3,79050.73,104.6,-0.48514,0.00019,30.10729]
[1778889797489,28.3,79050.28,104.6,-0.48522,0.00019,30.10735]
[1778889801326,28.3,79050.28,104.6,-0.48522,0.00019,30.10735]
[1778889802547,28.31,79050.28,104.6,-0.48522,0.00019,30.10735]
[1778889808566,28.31,79048.29,104.6,-0.48559,0.00019,30.10762]
[1778889813601,28.31,79048.45,104.6,-0.48556,0.00019,30.10446]
[1778889818637,28.31,79048.45,104.6,-0.48556,0.00019,30.10446]
[1778889824679,28.31,79048.27,104.6,-0.4856,0.00019,30.10449]
[1778889826351,28.31,79047.58,104.6,-0.48573,0.00019,30.10457]
[1778889827036,28.31,79046.6,104.6,-0.48591,0.00019,30.10469]
[1778889829096,28.31,79045.27,104.6,-0.48616,0.00019,30.10484]
[1778889829917,28.31,79045.3,104.6,-0.48615,0.00019,30.10484]
[1778889835756,28.31,79044.06,104.6,-0.48638,0.00019,30.10497]
[1778889841475,28.31,79044.01,104.6,-0.48639,0.00019,30.10497]
[1778889841496,28.31,79044.01,104.6,-0.48639,0.00019,30.10497]
[1778889842805,28.32,79055.35,104.6,-0.48428,0.00019,30.10342]
[1778889848678,28.31,79057.55,104.6,-0.48387,0.00019,30.10302]
[1778889848832,28.31,79057.73,104.6,-0.48383,0.00019,30.10299]
[1778889849088,28.31,79057.73,104.6,-0.48383,0.00019,30.10299]
[1778889849854,28.31,79068.01,104.6,-0.48192,0.00019,30.10069]
[1778889851779,28.31,79068.01,104.6,-0.48192,0.00019,30.10069]
[1778889866977,28.3,79068.67,104.6,-0.48179,0.00019,30.10051]
[1778889868251,28.3,79068.67,104.6,-0.48179,0.00019,30.10051]
[1778889868492,28.3,79068.67,104.6,-0.48179,0.00019,30.10051]
[1778889868493,28.3,79077.24,104.6,-0.48019,0.00019,30.09802]
[1778889869995,28.3,79083.84,104.6,-0.47896,0.00019,30.09577]
[1778889871611,28.3,79083.84,104.6,-0.47896,0.00019,30.09577]
[1778889871628,28.3,79083.84,104.6,-0.47896,0.00019,30.09577]
[1778889871652,28.3,79083.84,104.6,-0.47896,0.00019,30.09577]
[1778889871663,28.3,79083.84,104.6,-0.47896,0.00019,30.09577]
[1778889871732,28.3,79083.84,104.6,-0.47896,0.00019,30.09577]
[1778889871701,28.3,79084.14,104.6,-0.47891,0.00019,30.09252]
[1778889874752,28.3,79087.72,104.6,-0.47824,0.00019,30.09117]
[1778889874779,28.3,79088.67,104.6,-0.47806,0.00019,30.0908]
[1778889876472,28.3,79088.67,104.6,-0.47806,0.00019,30.0908]
[1778889876542,28.3,79089.02,104.6,-0.478,0.00019,30.09067]
[1778889882079,28.31,79089.59,104.6,-0.47789,0.00019,30.09045]
[1778889887114,28.31,79090.55,104.6,-0.47772,0.00019,30.09007]
[1778889892032,28.31,79090.7,104.6,-0.47769,0.00019,30.09001]
[1778889892073,28.31,79090.7,104.6,-0.47769,0.00019,30.09001]
[1778889892161,28.31,79090.7,104.6,-0.47769,0.00019,30.09001]
[1778889892759,28.31,79090.7,104.6,-0.47769,0.00019,30.09001]
[1778889892770,28.32,79091.96,104.6,-0.47746,0.00019,30.0895]
[1778889893412,28.32,79091.96,104.6,-0.47746,0.00019,30.0895]
[1778889899198,28.32,79098.0,104.6,-0.47633,0.00019,30.08688]
[1778889902293,28.32,79098.2,104.6,-0.4763,0.00019,30.08679]
[1778889902316,28.32,79098.2,104.6,-0.4763,0.00019,30.08679]
[1778889902394,28.32,79098.0,104.6,-0.47634,0.00019,30.08689]
[1778889903301,28.32,79098.0,104.6,-0.47634,0.00019,30.08689]
[1778889904268,28.33,79097.97,104.6,-0.47634,0.00019,30.0869]
[1778889905172,28.32,79098.0,104.6,-0.47634,0.00019,30.08689]
[1778889905937,28.33,79094.4,104.6,-0.47701,0.00019,30.08848]
[1778889907573,28.32,79094.42,104.6,-0.477,0.00019,30.08847]
[1778889910405,28.32,79095.58,104.6,-0.47679,0.00019,30.08797]
[1778889912495,28.32,79095.41,104.6,-0.47682,0.00019,30.08804]
[1778889913360,28.32,79095.4,104.6,-0.47682,0.00019,30.08804]
[1778889916318,28.33,79088.49,104.6,-0.47811,0.00019,30.09091]
[1778889920931,28.33,79089.23,104.6,-0.47797,0.00019,30.09063]
[1778889927395,28.34,79089.0,104.6,-0.47802,0.00019,30.09073]
[1778889932636,28.34,79089.14,104.6,-0.47799,0.00019,30.08753]
[1778889937833,28.34,79088.74,104.6,-0.47806,0.00019,30.0877]
[1778889944514,28.35,79090.33,104.6,-0.47777,0.00019,30.08707]
[1778889949697,28.35,79090.01,104.6,-0.47783,0.00019,30.0872]
[1778889951948,28.35,79095.27,104.6,-0.47685,0.00019,30.08501]
[1778889952571,28.35,79095.3,104.6,-0.47685,0.00019,30.085]
[1778889957606,28.35,79095.78,104.6,-0.47676,0.00019,30.08479]
[1778889962999,28.35,79095.78,104.6,-0.47676,0.00019,30.08479]
[1778889963100,28.35,79095.78,104.6,-0.47676,0.00019,30.08479]
[1778889977747,28.36,79095.78,104.6,-0.47676,0.00019,30.0848]
[1778889978989,28.36,79095.78,104.6,-0.47676,0.00019,30.0848]
[1778889979091,28.36,79095.78,104.6,-0.47676,0.00019,30.0848]
[1778889984643,28.36,79095.78,104.6,-0.47676,0.00019,30.0848]
[1778889991845,28.35,79096.25,104.6,-0.47667,0.00019,30.08144]
[1778889995123,28.35,79096.11,104.6,-0.4767,0.00019,30.0815]
[1778890004325,28.35,79096.29,104.6,-0.47666,0.00019,30.08142]
[1778890010573,28.36,79103.24,104.6,-0.47538,0.00019,30.07821]
[1778890012575,28.36,79103.64,104.6,-0.4753,0.00019,30.07802]
[1778890014633,28.36,79106.91,104.6,-0.47469,0.00019,30.07639]
[1778890019993,28.36,79114.69,104.6,-0.47325,0.00019,30.07222]
[1778890020160,28.36,79114.69,104.6,-0.47325,0.00019,30.07222]
[1778890020234,28.36,79114.69,104.6,-0.47325,0.00019,30.07222]
[1778890020930,28.36,79114.69,104.6,-0.47325,0.00019,30.07222]
[1778890021051,28.37,79122.5,104.6,-0.4718,0.00019,30.06764]
[1778890022676,28.37,79122.5,104.6,-0.4718,0.00019,30.06764]
[1778890022749,28.37,79122.5,104.6,-0.4718,0.00019,30.06764]
[1778890022781,28.37,79131.4,104.6,-0.47015,0.00019,30.06193]
[1778890027406,28.36,79132.57,104.6,-0.46993,0.00019,30.06114]
[1778890033134,28.36,79130.72,104.6,-0.47027,0.00019,30.06237]
[1778890038169,28.36,79133.57,104.6,-0.46974,0.00019,30.06044]
[1778890043204,28.36,79133.8,104.6,-0.4697,0.00019,30.06028]
[1778890049246,28.36,79134.15,104.6,-0.46963,0.00019,30.06003]
[1778890054281,28.36,79132.08,104.6,-0.47001,0.00019,30.05829]
[1778890059316,28.35,79132.0,104.6,-0.47003,0.00019,30.05834]
[1778890064351,28.35,79133.82,104.6,-0.46969,0.00019,30.05709]
[1778890066365,28.35,79141.29,104.6,-0.4683,0.00019,30.05177]
[1778890071400,28.35,79141.51,104.6,-0.46826,0.00019,30.05161]
[1778890075759,28.35,79140.9,104.6,-0.46837,0.00019,30.05205]
[1778890075877,28.35,79140.9,104.6,-0.46837,0.00019,30.05205]
[1778890075914,28.35,79140.9,104.6,-0.46837,0.00019,30.05205]
[1778890075984,28.35,79140.9,104.6,-0.46837,0.00019,30.05205]
[1778890077442,28.35,79153.8,104.6,-0.46598,0.00019,30.04205]
[1778890083484,28.35,79152.09,104.6,-0.46629,0.00019,30.04341]
[1778890084448,28.35,79152.09,104.6,-0.46629,0.00019,30.04341]
[1778890085499,28.35,79143.81,104.6,-0.46783,0.00019,30.04987]
[1778890086068,28.35,79143.81,104.6,-0.46783,0.00019,30.04987]
[1778890088825,28.35,79144.02,104.6,-0.46779,0.00019,30.04971]
[1778890095569,28.35,79144.64,104.6,-0.46767,0.00019,30.04924]
[1778890102617,28.34,79144.78,104.6,-0.46765,0.00019,30.04912]
[1778890107652,28.34,79144.61,104.6,-0.46768,0.00019,30.04925]
[1778890112687,28.34,79144.65,104.6,-0.46767,0.00019,30.04606]
[1778890117722,28.34,79145.28,104.6,-0.46755,0.00019,30.04558]
[1778890122757,28.34,79151.25,104.6,-0.46644,0.00019,30.04091]
[1778890127938,28.34,79154.1,104.6,-0.46591,0.00019,30.0386]
[1778890133479,28.34,79156.32,104.6,-0.4655,0.00019,30.03675]
[1778890135848,28.34,79149.75,104.6,-0.46672,0.00019,30.04209]
[1778890140883,28.34,79149.14,104.6,-0.46683,0.00019,30.04256]
[1778890144421,28.34,79149.15,104.6,-0.46683,0.00019,30.04255]
[1778890146480,28.34,79149.13,104.6,-0.46683,0.00019,30.04257]
[1778890151960,28.33,79148.34,104.6,-0.46698,0.00019,30.04318]
[1778890156996,28.33,79148.54,104.6,-0.46694,0.00019,30.04302]
[1778890162030,28.33,79148.78,104.6,-0.46689,0.00019,30.04283]
[1778890165548,28.33,79148.89,104.6,-0.46687,0.00019,30.04274]
[1778890169079,28.33,79136.48,104.6,-0.46918,0.00019,30.052]
[1778890174114,28.33,79135.82,104.6,-0.4693,0.00019,30.04931]
[1778890179149,28.33,79136.65,104.6,-0.46914,0.00019,30.04873]
[1778890185191,28.33,79136.9,104.6,-0.4691,0.00019,30.04855]
[1778890191233,28.33,79136.92,104.6,-0.46909,0.00019,30.04853]
[1778890196268,28.33,79136.92,104.6,-0.46909,0.00019,30.04852]
[1778890201178,28.33,79135.99,104.6,-0.46926,0.00019,30.04918]
[1778890201664,28.33,79135.99,104.6,-0.46926,0.00019,30.04918]
[1778890204324,28.33,79126.7,104.6,-0.47099,0.00019,30.05543]
[1778890205171,28.33,79126.7,104.6,-0.47099,0.00019,30.05543]
[1778890208012,28.33,79126.64,104.6,-0.471,0.00019,30.05547]
[1778890210366,28.33,79120.32,104.6,-0.47218,0.00019,30.0594]
[1778890216408,28.33,79120.33,104.6,-0.47218,0.00019,30.0594]
[1778890221443,28.33,79121.11,104.6,-0.47203,0.00019,30.05893]
[1778890227485,28.33,79120.81,104.6,-0.47209,0.00019,30.05912]
[1778890229265,28.33,79120.81,104.6,-0.47209,0.00019,30.05912]
[1778890230251,28.33,79120.81,104.6,-0.47209,0.00019,30.05912]
[1778890230260,28.33,79120.81,104.6,-0.47209,0.00019,30.05912]
[1778890232520,28.33,79130.27,104.6,-0.47033,0.00019,30.04997]
[1778890235241,28.33,79130.34,104.6,-0.47032,0.00019,30.04992]
[1778890243598,28.33,79129.58,104.6,-0.47046,0.00019,30.05042]
[1778890248633,28.33,79128.97,104.6,-0.47057,0.00019,30.05082]
[1778890253670,28.33,79128.6,104.6,-0.47064,0.00019,30.05106]
[1778890258706,28.33,79128.5,104.6,-0.47066,0.00019,30.05113]
[1778890263741,28.33,79128.99,104.6,-0.47056,0.00019,30.05081]
[1778890269783,28.33,79128.43,104.6,-0.47067,0.00019,30.05117]
[1778890275825,28.33,79128.58,104.6,-0.47064,0.00019,30.05107]
[1778890279301,28.33,79127.19,104.6,-0.4709,0.00019,30.05198]
[1778890279387,28.33,79127.19,104.6,-0.4709,0.00019,30.05198]
[1778890279493,28.33,79127.19,104.6,-0.4709,0.00019,30.05198]
[1778890279844,28.33,79127.19,104.6,-0.4709,0.00019,30.05198]
[1778890279853,28.33,79119.72,104.6,-0.47229,0.00019,30.05662]
[1778890280860,28.33,79106.58,104.6,-0.47473,0.00019,30.06389]
[1778890285895,28.33,79107.24,104.6,-0.47461,0.00019,30.06356]
[1778890294959,28.34,79104.85,104.6,-0.47506,0.00019,30.06164]
[1778890300106,28.34,79105.28,104.6,-0.47498,0.00019,30.06143]
[1778890309057,28.35,79106.33,104.6,-0.47479,0.00019,30.06092]
[1778890315099,28.35,79106.03,104.6,-0.47484,0.00019,30.06107]
[1778890320134,28.35,79106.45,104.6,-0.47477,0.00019,30.06086]
[1778890325169,28.35,79110.06,104.6,-0.4741,0.00019,30.05899]
[1778890329860,28.35,79109.95,104.6,-0.47412,0.00019,30.05905]
[1778890335239,28.36,79109.63,104.6,-0.47418,0.00019,30.05923]
[1778890345309,28.36,79110.9,104.6,-0.47394,0.00019,30.05856]
[1778890350344,28.36,79111.15,104.6,-0.4739,0.00019,30.05843]
[1778890352561,28.36,79111.15,104.6,-0.4739,0.00019,30.05843]
[1778890363435,28.37,79114.49,104.6,-0.47328,0.00019,30.05346]
[1778890369477,28.37,79114.43,104.6,-0.47329,0.00019,30.0535]
[1778890373072,28.37,79114.45,104.6,-0.47329,0.00019,30.05349]
[1778890378540,28.37,79115.58,104.6,-0.47308,0.00019,30.05286]
[1778890382047,28.37,79115.59,104.6,-0.47308,0.00019,30.05285]
[1778890383962,28.37,79125.39,104.6,-0.47126,0.00019,30.04698]
[1778890389618,28.37,79134.27,104.6,-0.46961,0.00019,30.04111]
[1778890397674,28.37,79134.27,104.6,-0.46961,0.00019,30.0411]
[1778890402709,28.37,79135.42,104.6,-0.46939,0.00019,30.0403]
[1778890409231,28.37,79136.39,104.6,-0.46921,0.00019,30.03962]
[1778890415800,28.37,79136.37,104.6,-0.46921,0.00019,30.03648]
[1778890420835,28.37,79136.28,104.6,-0.46923,0.00019,30.03654]
[1778890426877,28.37,79136.57,104.6,-0.46917,0.00019,30.03633]
[1778890431912,28.37,79136.3,104.6,-0.46922,0.00019,30.03652]
[1778890436947,28.36,79136.26,104.6,-0.46923,0.00019,30.03655]
[1778890441982,28.36,79136.21,104.6,-0.46924,0.00019,30.03657]
[1778890447017,28.36,79136.11,104.6,-0.46926,0.00019,30.03664]
[1778890452052,28.36,79136.11,104.6,-0.46926,0.00019,30.03663]
[1778890457168,28.36,79136.75,104.6,-0.46914,0.00019,30.03618]
[1778890464140,28.36,79136.76,104.6,-0.46913,0.00019,30.03616]
[1778890469175,28.35,79136.78,104.6,-0.46913,0.00019,30.03614]
[1778890477231,28.35,79136.68,104.6,-0.46914,0.00019,30.03305]
[1778890483273,28.35,79136.73,104.6,-0.46913,0.00019,30.03301]
[1778890488309,28.35,79137.42,104.6,-0.469,0.00019,30.03251]
[1778890490557,28.35,79137.64,104.6,-0.46896,0.00019,30.03235]
[1778890491197,28.35,79137.64,104.6,-0.46896,0.00019,30.03235]
[1778890496593,28.35,79137.53,104.6,-0.46898,0.00019,30.03242]
[1778890497622,28.35,79137.88,104.6,-0.46892,0.00019,30.03217]
[1778890499191,28.35,79137.87,104.6,-0.46892,0.00019,30.03218]
[1778890499200,28.35,79137.87,104.6,-0.46892,0.00019,30.03218]
[1778890501319,28.35,79141.21,104.6,-0.4683,0.00019,30.02975]
[1778890501320,28.35,79141.21,104.6,-0.4683,0.00019,30.02975]
[1778890505443,28.35,79139.8,104.6,-0.46856,0.00019,30.03078]
[1778890508324,28.35,79141.3,104.6,-0.46828,0.00019,30.02968]
[1778890510345,28.35,79141.34,104.6,-0.46827,0.00019,30.02965]
[1778890511208,28.35,79141.89,104.6,-0.46817,0.00019,30.02925]
[1778890514035,28.35,79141.18,104.6,-0.4683,0.00019,30.02977]
[1778890514329,28.35,79141.18,104.6,-0.4683,0.00019,30.02977]
[1778890515021,28.35,79141.1,104.6,-0.46832,0.00019,30.02983]
[1778890515045,28.35,79134.79,104.6,-0.46949,0.00019,30.03435]
[1778890516505,28.34,79126.11,104.6,-0.4711,0.00019,30.04013]
[1778890517804,28.34,79126.11,104.6,-0.4711,0.00019,30.04013]
[1778890523554,28.34,79130.19,104.6,-0.47034,0.00019,30.03747]
[1778890528589,28.34,79130.03,104.6,-0.47037,0.00019,30.03757]
[1778890533624,28.34,79130.19,104.6,-0.47034,0.00019,30.03431]
[1778890538659,28.34,79129.98,104.6,-0.47038,0.00019,30.03444]
[1778890542604,28.34,79129.99,104.6,-0.47038,0.00019,30.03444]
[1778890543014,28.34,79129.99,104.6,-0.47038,0.00019,30.03444]
[1778890554251,28.34,79129.78,104.6,-0.47041,0.00019,30.03457]
[1778890554354,28.34,79129.78,104.6,-0.47041,0.00019,30.03457]
[1778890554473,28.34,79129.78,104.6,-0.47041,0.00019,30.03457]
[1778890554772,28.34,79137.7,104.6,-0.46894,0.00019,30.02911]
[1778890556384,28.34,79137.7,104.6,-0.46894,0.00019,30.02911]
[1778890559133,28.34,79136.26,104.6,-0.46921,0.00019,30.03013]
[1778890560282,28.34,79134.41,104.6,-0.46955,0.00019,30.03142]
[1778890565851,28.34,79132.33,104.6,-0.46994,0.00019,30.03285]
[1778890567655,28.34,79132.39,104.6,-0.46993,0.00019,30.03281]
[1778890570499,28.34,79132.58,104.6,-0.46989,0.00019,30.03268]
[1778890579491,28.34,79131.51,104.6,-0.47009,0.00019,30.0334]
[1778890585222,28.34,79132.34,104.6,-0.46994,0.00019,30.03285]
[1778890585448,28.34,79132.34,104.6,-0.46994,0.00019,30.03285]
[1778890587551,28.34,79132.04,104.6,-0.46999,0.00019,30.03305]
[1778890597066,28.34,79133.4,104.6,-0.46974,0.00019,30.02898]
[1778890602101,28.34,79132.89,104.6,-0.46983,0.00019,30.02933]
[1778890607136,28.34,79132.97,104.6,-0.46982,0.00019,30.02929]
[1778890613178,28.34,79132.34,104.6,-0.46994,0.00019,30.02972]
[1778890618213,28.34,79132.23,104.6,-0.46996,0.00019,30.0298]
[1778890627276,28.35,79131.75,104.6,-0.47005,0.00019,30.03014]
[1778890631761,28.35,79132.06,104.6,-0.46999,0.00019,30.02993]
[1778890631827,28.35,79132.06,104.6,-0.46999,0.00019,30.02993]
[1778890632524,28.35,79132.06,104.6,-0.46999,0.00019,30.02993]
[1778890633327,28.35,79129.6,104.6,-0.47045,0.00019,30.03158]
[1778890639361,28.35,79127.26,104.6,-0.47089,0.00019,30.03311]
[1778890644395,28.35,79127.24,104.6,-0.47089,0.00019,30.03312]
[1778890649430,28.35,79127.02,104.6,-0.47093,0.00019,30.03327]
[1778890651527,28.35,79127.04,104.6,-0.47093,0.00019,30.03326]
[1778890652353,28.35,79127.13,104.6,-0.47091,0.00019,30.03005]
[1778890657486,28.35,79125.42,104.6,-0.47123,0.00019,30.03114]
[1778890662535,28.35,79124.5,104.6,-0.4714,0.00019,30.03172]
[1778890667570,28.35,79123.99,104.6,-0.47149,0.00019,30.03204]
[1778890672605,28.35,79124.01,104.6,-0.47149,0.00019,30.03202]
[1778890679654,28.35,79123.06,104.6,-0.47166,0.00019,30.0326]
[1778890685696,28.35,79123.36,104.6,-0.47161,0.00019,30.03241]
[1778890696693,28.34,79122.59,104.6,-0.47175,0.00019,30.03289]
[1778890697242,28.34,79122.59,104.6,-0.47175,0.00019,30.03289]
[1778890704327,28.34,79122.64,104.6,-0.47174,0.00019,30.03285]
[1778890710764,28.34,79122.45,104.6,-0.47178,0.00019,30.03296]
[1778890711282,28.34,79122.45,104.6,-0.47178,0.00019,30.03296]
[1778890716942,28.34,79122.45,104.6,-0.47177,0.00019,30.02981]
[1778890718254,28.34,79122.45,104.6,-0.47177,0.00019,30.02981]
[1778890718578,28.34,79122.45,104.6,-0.47177,0.00019,30.02981]
[1778890723596,28.34,79122.43,104.6,-0.47178,0.00019,30.02981]
[1778890728998,28.34,79122.42,104.6,-0.47178,0.00019,30.02982]
[1778890736329,28.34,79122.52,104.6,-0.47176,0.00019,30.02975]
[1778890743614,28.34,79122.59,104.6,-0.47174,0.00019,30.02971]
[1778890749139,28.33,79128.88,104.6,-0.47057,0.00019,30.0257]
[1778890754174,28.33,79128.77,104.6,-0.47059,0.00019,30.02577]
[1778890760216,28.33,79128.67,104.6,-0.47061,0.00019,30.02583]
[1778890770286,28.33,79128.53,104.6,-0.47064,0.00019,30.02592]
[1778890775321,28.33,79128.64,104.6,-0.47061,0.00019,30.02269]
[1778890781363,28.33,79128.47,104.6,-0.47064,0.00019,30.0228]
[1778890786648,28.33,79128.6,104.6,-0.47062,0.00019,30.02271]
[1778890790619,28.33,79122.84,104.6,-0.47169,0.00019,30.02638]
[1778890792585,28.33,79122.79,104.6,-0.4717,0.00019,30.02641]
[1778890797564,28.33,79123.02,104.6,-0.47166,0.00019,30.02627]
[1778890800294,28.33,79122.82,104.6,-0.47169,0.00019,30.02639]
[1778890805531,28.33,79122.86,104.6,-0.47169,0.00019,30.02637]
[1778890806291,28.33,79122.86,104.6,-0.47169,0.00019,30.02637]
[1778890811573,28.33,79124.7,104.6,-0.47134,0.00019,30.02522]
[1778890816608,28.33,79127.25,104.6,-0.47087,0.00019,30.02359]
[1778890821211,28.33,79127.31,104.6,-0.47086,0.00019,30.02355]
[1778890825282,28.33,79129.88,104.6,-0.47038,0.00019,30.02186]
[1778890825342,28.33,79129.88,104.6,-0.47038,0.00019,30.02186]
[1778890826061,28.33,79130.72,104.6,-0.47022,0.00019,30.0213]
[1778890831713,28.33,79133.88,104.6,-0.46963,0.00019,30.016]
[1778890832311,28.33,79133.88,104.6,-0.46963,0.00019,30.016]
[1778890841783,28.33,79131.3,104.6,-0.47011,0.00019,30.01776]
[1778890846818,28.33,79132.4,104.6,-0.46991,0.00019,30.01702]
[1778890849877,28.33,79132.47,104.6,-0.4699,0.00019,30.01697]
[1778890849900,28.33,79132.47,104.6,-0.4699,0.00019,30.01697]
[1778890849993,28.33,79132.47,104.6,-0.4699,0.00019,30.01697]
[1778890850061,28.33,79134.88,104.6,-0.46945,0.00019,30.01531]
[1778890850846,28.33,79143.71,104.6,-0.46781,0.00019,30.0089]
[1778890854042,28.33,79143.82,104.6,-0.46778,0.00019,30.00881]
[1778890854139,28.33,79143.82,104.6,-0.46778,0.00019,30.0088]
[1778890855266,28.33,79143.82,104.6,-0.46778,0.00019,30.0088]
[1778890859076,28.33,79138.2,104.6,-0.46883,0.00019,30.01295]
[1778890859953,28.33,79138.42,104.6,-0.46879,0.00019,30.01279]
[1778890861425,28.33,79139.25,104.6,-0.46863,0.00019,30.01219]
[1778890861647,28.33,79139.25,104.6,-0.46863,0.00019,30.01219]
[1778890861715,28.33,79139.69,104.6,-0.46855,0.00019,30.01187]
[1778890862329,28.33,79139.69,104.6,-0.46855,0.00019,30.01187]
[1778890867967,28.33,79139.6,104.6,-0.46857,0.00019,30.01195]
[1778890869665,28.33,79139.6,104.6,-0.46857,0.00019,30.01195]
[1778890869764,28.33,79139.5,104.6,-0.46859,0.00019,30.01202]
[1778890875016,28.33,79141.84,104.6,-0.46816,0.00019,30.01032]
[1778890881058,28.34,79143.0,104.6,-0.46794,0.00019,30.00947]
[1778890886093,28.34,79144.02,104.6,-0.46776,0.00019,30.00871]
[1778890892865,28.34,79144.47,104.6,-0.46767,0.00019,30.00524]
[1778890898177,28.34,79144.46,104.6,-0.46767,0.00019,30.00522]
[1778890903212,28.33,79145.24,104.6,-0.46752,0.00019,30.0046]
[1778890911268,28.32,79145.43,104.6,-0.46748,0.00019,30.00441]
[1778890914637,28.32,79145.43,104.6,-0.46748,0.00019,30.00441]
[1778890914746,28.32,79145.43,104.6,-0.46748,0.00019,30.00441]
[1778890915003,28.32,79147.09,104.6,-0.46717,0.00019,30.00311]
[1778890915296,28.32,79148.13,104.6,-0.46697,0.00019,30.0023]
[1778890920331,28.32,79148.0,104.6,-0.467,0.00019,30.00241]
[1778890925368,28.33,79146.42,104.6,-0.4673,0.00019,30.00366]
[1778890925898,28.33,79146.42,104.6,-0.4673,0.00019,30.00366]
[1778890931697,28.33,79146.44,104.6,-0.46729,0.00019,30.00365]
[1778890931703,28.33,79144.9,104.6,-0.46758,0.00019,30.00484]
[1778890933424,28.33,79136.58,104.6,-0.46913,0.00019,30.01096]
[1778890935553,28.33,79136.71,104.6,-0.46911,0.00019,30.01087]
[1778890938459,28.33,79128.82,104.6,-0.47058,0.00019,30.01627]
[1778890943494,28.33,79126.92,104.6,-0.47093,0.00019,30.01751]
[1778890948529,28.33,79126.66,104.6,-0.47098,0.00019,30.01768]
[1778890953564,28.33,79127.34,104.6,-0.47085,0.00019,30.01409]
[1778890962627,28.33,79128.37,104.6,-0.47066,0.00019,30.01342]
[1778890967662,28.33,79128.38,104.6,-0.47066,0.00019,30.01341]
[1778890973704,28.33,79128.39,104.6,-0.47065,0.00019,30.01339]
[1778890978739,28.33,79128.38,104.6,-0.47065,0.00019,30.0134]
[1778890987802,28.33,79128.39,104.6,-0.47065,0.00019,30.01338]
[1778890992837,28.33,79137.43,104.6,-0.46897,0.00019,30.00719]
[1778890999971,28.33,79138.03,104.6,-0.46886,0.00019,30.00676]
[1778891005929,28.33,79138.63,104.6,-0.46874,0.00019,30.00633]
[1778891006329,28.33,79138.63,104.6,-0.46874,0.00019,30.00633]
[1778891006667,28.33,79138.63,104.6,-0.46874,0.00019,30.00633]
[1778891007594,28.33,79138.63,104.6,-0.46874,0.00019,30.00633]
[1778891016003,28.33,79138.63,104.6,-0.46874,0.00019,30.00318]
[1778891017659,28.33,79138.63,104.6,-0.46874,0.00019,30.00318]
[1778891017665,28.33,79138.63,104.6,-0.46874,0.00019,30.00318]
[1778891017697,28.33,79138.75,104.6,-0.46872,0.00019,30.00309]
[1778891023051,28.33,79143.97,104.6,-0.46775,0.00019,29.99922]
[1778891028086,28.32,79143.35,104.6,-0.46786,0.00019,29.99969]
[1778891032530,28.32,79143.98,104.6,-0.46775,0.00019,29.99921]
[1778891038185,28.32,79148.52,104.6,-0.4669,0.00019,29.99568]
[1778891041304,28.32,79148.79,104.6,-0.46684,0.00019,29.99546]
[1778891041351,28.32,79148.79,104.6,-0.46684,0.00019,29.99546]
[1778891047449,28.32,79146.9,104.6,-0.4672,0.00019,29.99694]
[1778891053050,28.32,79147.53,104.6,-0.46708,0.00019,29.99645]
[1778891053700,28.32,79147.53,104.6,-0.46708,0.00019,29.99645]
[1778891053726,28.32,79148.44,104.6,-0.46691,0.00019,29.99573]
[1778891059332,28.31,79153.16,104.6,-0.46603,0.00019,29.99191]
[1778891060600,28.31,79153.16,104.6,-0.46603,0.00019,29.99191]
[1778891060825,28.31,79153.16,104.6,-0.46603,0.00019,29.99191]
[1778891060867,28.31,79153.16,104.6,-0.46603,0.00019,29.99191]
[1778891061290,28.31,79152.5,104.6,-0.46615,0.00019,29.99245]
[1778891061374,28.31,79152.5,104.6,-0.46615,0.00019,29.99245]
[1778891061627,28.31,79152.5,104.6,-0.46615,0.00019,29.99245]
[1778891061690,28.31,79152.5,104.6,-0.46615,0.00019,29.99245]
[1778891061853,28.31,79161.61,104.6,-0.46445,0.00019,29.98475]
[1778891063357,28.31,79160.83,104.6,-0.4646,0.00019,29.98543]
[1778891065466,28.3,79160.17,104.6,-0.46472,0.00019,29.98598]
[1778891071416,28.3,79158.89,104.6,-0.46494,0.00019,29.98388]
[1778891076451,28.29,79163.94,104.6,-0.464,0.00019,29.97943]
[1778891079789,28.29,79163.85,104.6,-0.46401,0.00019,29.9795]
[1778891079807,28.29,79163.85,104.6,-0.46401,0.00019,29.9795]
[1778891081392,28.29,79165.12,104.6,-0.46378,0.00019,29.97835]
[1778891086521,28.28,79161.33,104.6,-0.46447,0.00019,29.98166]
[1778891089692,28.28,79157.0,104.6,-0.46528,0.00019,29.98537]
[1778891090482,28.28,79155.61,104.6,-0.46554,0.00019,29.98654]
[1778891090726,28.28,79155.61,104.6,-0.46554,0.00019,29.98654]
[1778891093275,28.27,79149.33,104.6,-0.46671,0.00019,29.99165]
[1778891093781,28.27,79149.33,104.6,-0.46671,0.00019,29.99165]
[1778891094358,28.27,79150.15,104.6,-0.46655,0.00019,29.991]
[1778891095245,28.27,79150.05,104.6,-0.46657,0.00019,29.99107]
[1778891095610,28.27,79150.05,104.6,-0.46657,0.00019,29.99107]
[1778891097885,28.27,79150.41,104.6,-0.4665,0.00019,29.99078]
[1778891097985,28.27,79150.18,104.6,-0.46654,0.00019,29.99095]
[1778891102215,28.27,79148.92,104.6,-0.46678,0.00019,29.99195]
[1778891110689,28.27,79147.7,104.6,-0.46701,0.00019,29.99291]
[1778891117738,28.27,79147.87,104.6,-0.46698,0.00019,29.99279]
[1778891123780,28.27,79146.23,104.6,-0.46728,0.00019,29.99408]
[1778891128815,28.27,79144.5,104.6,-0.46761,0.00019,29.99541]
[1778891131310,28.27,79143.8,104.6,-0.46774,0.00019,29.99595]
[1778891131312,28.27,79143.8,104.6,-0.46774,0.00019,29.99595]
[1778891131836,28.27,79143.19,104.6,-0.46785,0.00019,29.99326]
[1778891136872,28.27,79143.23,104.6,-0.46784,0.00019,29.99324]
[1778891142914,28.28,79143.37,104.6,-0.46782,0.00019,29.99315]
[1778891148247,28.28,79143.4,104.6,-0.46781,0.00019,29.99313]
[1778891148353,28.28,79143.4,104.6,-0.46781,0.00019,29.99313]
[1778891153603,28.29,79137.76,104.6,-0.46887,0.00019,29.99732]
[1778891154423,28.29,79137.08,104.6,-0.469,0.00019,29.99781]
[1778891160034,28.29,79136.59,104.6,-0.46909,0.00019,29.99818]
[1778891163837,28.29,79142.43,104.6,-0.468,0.00019,29.99392]
[1778891163847,28.29,79142.43,104.6,-0.468,0.00019,29.99392]
[1778891163858,28.29,79142.43,104.6,-0.468,0.00019,29.99392]
[1778891163870,28.29,79142.43,104.6,-0.468,0.00019,29.99392]
[1778891163995,28.29,79142.43,104.6,-0.468,0.00019,29.99392]
[1778891164071,28.29,79147.29,104.6,-0.4671,0.00019,29.9902]
[1778891165076,28.29,79154.48,104.6,-0.46576,0.00019,29.9844]
[1778891170110,28.28,79149.53,104.6,-0.46667,0.00019,29.98838]
[1778891170188,28.28,79149.53,104.6,-0.46667,0.00019,29.98838]
[1778891176152,28.28,79144.19,104.6,-0.46766,0.00019,29.99251]
[1778891177268,28.28,79144.19,104.6,-0.46766,0.00019,29.99251]
[1778891183201,28.26,79144.72,104.6,-0.46756,0.00019,29.99206]
[1778891184333,28.26,79144.72,104.6,-0.46756,0.00019,29.99206]
[1778891189409,28.26,79138.9,104.6,-0.46864,0.00019,29.99639]
[1778891195611,28.26,79134.54,104.6,-0.46945,0.00019,29.99634]
[1778891196286,28.26,79136.6,104.6,-0.46907,0.00019,29.99489]
[1778891196571,28.26,79136.6,104.6,-0.46907,0.00019,29.99489]
[1778891207371,28.25,79138.33,104.6,-0.46874,0.00019,29.99361]
[1778891212406,28.25,79142.91,104.6,-0.46788,0.00019,29.9902]
[1778891213730,28.25,79142.91,104.6,-0.46788,0.00019,29.9902]
[1778891213829,28.25,79144.25,104.6,-0.46763,0.00019,29.98918]
[1778891214597,28.25,79144.25,104.6,-0.46763,0.00019,29.98918]
[1778891216350,28.24,79144.66,104.6,-0.46755,0.00019,29.98886]
[1778891217690,28.25,79144.62,104.6,-0.46756,0.00019,29.9889]
[1778891217751,28.25,79144.62,104.6,-0.46756,0.00019,29.98889]
[1778891218711,28.25,79144.62,104.6,-0.46756,0.00019,29.98889]
[1778891219231,28.24,79146.65,104.6,-0.46718,0.00019,29.98732]
[1778891219600,28.24,79146.65,104.6,-0.46718,0.00019,29.98732]
[1778891220110,28.24,79146.65,104.6,-0.46718,0.00019,29.98732]
[1778891220369,28.24,79147.64,104.6,-0.46699,0.00019,29.98653]
[1778891220767,28.24,79147.64,104.6,-0.46699,0.00019,29.98653]
[1778891221262,28.24,79148.34,104.6,-0.46686,0.00019,29.98597]
[1778891222312,28.24,79149.99,104.6,-0.46655,0.00019,29.98466]
[1778891225670,28.24,79150.35,104.6,-0.46649,0.00019,29.98436]
[1778891226277,28.24,79148.38,104.6,-0.46685,0.00019,29.98594]
[1778891231540,28.24,79147.26,104.6,-0.46706,0.00019,29.98681]
[1778891236575,28.24,79148.41,104.6,-0.46685,0.00019,29.9859]
[1778891241610,28.24,79146.21,104.6,-0.46726,0.00019,29.98762]
[1778891242526,28.24,79146.21,104.6,-0.46726,0.00019,29.98762]
[1778891242572,28.24,79146.21,104.6,-0.46726,0.00019,29.98762]
[1778891242796,28.24,79146.21,104.6,-0.46726,0.00019,29.98762]
[1778891243268,28.24,79145.57,104.6,-0.46737,0.00019,29.98812]
[1778891243684,28.24,79145.57,104.6,-0.46737,0.00019,29.98812]
[1778891251390,28.23,79145.26,104.6,-0.46743,0.00019,29.98833]
[1778891256726,28.22,79141.07,104.6,-0.4682,0.00019,29.9883]
[1778891263454,28.21,79140.6,104.6,-0.46828,0.00019,29.98863]
[1778891268811,28.21,79140.75,104.6,-0.46825,0.00019,29.98848]
[1778891273846,28.2,79140.51,104.6,-0.46829,0.00019,29.98863]
[1778891276707,28.2,79140.62,104.6,-0.46827,0.00019,29.98854]
[1778891281903,28.19,79139.95,104.6,-0.46839,0.00019,29.98901]
[1778891286938,28.19,79140.73,104.6,-0.46824,0.00019,29.98842]
[1778891287846,28.19,79140.73,104.6,-0.46824,0.00019,29.98842]
[1778891287946,28.19,79140.73,104.6,-0.46824,0.00019,29.98841]
[1778891292980,28.18,79140.8,104.6,-0.46822,0.00019,29.98835]
[1778891299022,28.18,79140.34,104.6,-0.46831,0.00019,29.98867]
[1778891300745,28.18,79140.31,104.6,-0.46831,0.00019,29.98869]
[1778891300750,28.18,79140.31,104.6,-0.46831,0.00019,29.98869]
[1778891300766,28.18,79140.31,104.6,-0.46831,0.00019,29.98869]
[1778891301036,28.18,79146.9,104.6,-0.46708,0.00019,29.98364]
[1778891302549,28.18,79150.61,104.6,-0.46638,0.00019,29.98067]
[1778891308085,28.17,79148.82,104.6,-0.46671,0.00019,29.98208]
[1778891313120,28.17,79148.88,104.6,-0.4667,0.00019,29.97885]
[1778891314273,28.17,79148.88,104.6,-0.4667,0.00019,29.97885]
[1778891320171,28.16,79148.99,104.6,-0.46667,0.00019,29.97873]
[1778891325206,28.15,79148.36,104.6,-0.46678,0.00019,29.97921]
[1778891330241,28.15,79148.02,104.6,-0.46684,0.00019,29.97946]
[1778891331906,28.15,79148.09,104.6,-0.46683,0.00019,29.9794]
[1778891334269,28.15,79148.1,104.6,-0.46683,0.00019,29.97938]
[1778891340311,28.14,79148.03,104.6,-0.46684,0.00019,29.97941]
[1778891347361,28.14,79149.47,104.6,-0.46656,0.00019,29.97822]
[1778891354410,28.13,79149.47,104.6,-0.46656,0.00019,29.97819]
[1778891359445,28.13,79148.93,104.6,-0.46665,0.00019,29.97861]
[1778891367501,28.12,79148.87,104.6,-0.46666,0.00019,29.97863]
[1778891374550,28.11,79148.75,104.6,-0.46668,0.00019,29.97554]
[1778891379585,28.11,79149.39,104.6,-0.46655,0.00019,29.975]
[1778891388648,28.1,79149.3,104.6,-0.46656,0.00019,29.97504]
[1778891393926,28.1,79148.8,104.6,-0.46666,0.00019,29.97544]
[1778891394027,28.1,79149.13,104.6,-0.46659,0.00019,29.97516]
[1778891399411,28.1,79143.6,104.6,-0.46763,0.00019,29.97951]
[1778891404760,28.09,79146.86,104.6,-0.46701,0.00019,29.97694]
[1778891408727,28.09,79146.86,104.6,-0.46701,0.00019,29.97694]
[1778891408828,28.09,79146.86,104.6,-0.46701,0.00019,29.97693]
[1778891413501,28.09,79141.38,104.6,-0.46804,0.00019,29.98116]
[1778891415619,28.09,79139.4,104.6,-0.46841,0.00019,29.98265]
[1778891417709,28.09,79137.11,104.6,-0.46884,0.00019,29.98434]
[1778891418361,28.09,79137.11,104.6,-0.46884,0.00019,29.98434]
[1778891418701,28.09,79135.56,104.6,-0.46913,0.00019,29.98546]
[1778891418860,28.09,79135.83,104.6,-0.46908,0.00019,29.98527]
[1778891423895,28.1,79139.68,104.6,-0.46836,0.00019,29.98247]
[1778891428581,28.1,79140.36,104.6,-0.46824,0.00019,29.98198]
[1778891433965,28.11,79141.51,104.6,-0.46803,0.00019,29.97799]
[1778891439001,28.11,79142.37,104.6,-0.46787,0.00019,29.97736]
[1778891445044,28.12,79142.93,104.6,-0.46777,0.00019,29.97697]
[1778891451086,28.13,79141.25,104.6,-0.46809,0.00019,29.97828]
[1778891463170,28.14,79141.11,104.6,-0.46813,0.00019,29.97844]
[1778891470892,28.14,79141.11,104.6,-0.46813,0.00019,29.97844]
[1778891470912,28.14,79141.11,104.6,-0.46813,0.00019,29.97844]
[1778891470971,28.14,79141.11,104.6,-0.46813,0.00019,29.97844]
[1778891471447,28.15,79141.11,104.6,-0.46813,0.00019,29.97848]
[1778891472108,28.15,79141.11,104.6,-0.46813,0.00019,29.97848]
[1778891480289,28.16,79141.62,104.6,-0.46804,0.00019,29.97814]
[1778891488345,28.17,79141.57,104.6,-0.46806,0.00019,29.97823]
[1778891494387,28.17,79141.61,104.6,-0.46806,0.00019,29.97507]
[1778891503450,28.18,79143.49,104.6,-0.46771,0.00019,29.97369]
[1778891508485,28.19,79144.78,104.6,-0.46748,0.00019,29.97273]
[1778891513520,28.2,79145.04,104.6,-0.46743,0.00019,29.97255]
[1778891515724,28.2,79145.09,104.6,-0.46742,0.00019,29.97252]
[1778891515737,28.2,79145.09,104.6,-0.46742,0.00019,29.97252]
[1778891515964,28.2,79145.09,104.6,-0.46742,0.00019,29.97252]
[1778891515965,28.2,79145.17,104.6,-0.46741,0.00019,29.97246]
[1778891517041,28.2,79145.17,104.6,-0.46741,0.00019,29.97246]
[1778891517142,28.2,79148.91,104.6,-0.46671,0.00019,29.96952]
[1778891518510,28.2,79149.0,104.6,-0.46669,0.00019,29.96944]
[1778891519476,28.2,79149.0,104.6,-0.46669,0.00019,29.96944]
[1778891521382,28.19,79148.31,104.6,-0.46682,0.00019,29.96998]
[1778891523247,28.19,79148.4,104.6,-0.4668,0.00019,29.96989]
[1778891523303,28.19,79148.4,104.6,-0.4668,0.00019,29.96989]
[1778891525637,28.19,79148.39,104.6,-0.4668,0.00019,29.96989]
[1778891526195,28.19,79148.39,104.6,-0.4668,0.00019,29.96989]
[1778891533661,28.18,79152.23,104.6,-0.46607,0.00019,29.96673]
[1778891535246,28.18,79152.23,104.6,-0.46607,0.00019,29.96673]
[1778891540711,28.17,79152.71,104.6,-0.46598,0.00019,29.9663]
[1778891547760,28.16,79151.32,104.6,-0.46623,0.00019,29.9674]
[1778891558837,28.15,79151.3,104.6,-0.46622,0.00019,29.96419]
[1778891563872,28.15,79151.63,104.6,-0.46615,0.00019,29.96389]
[1778891568907,28.14,79151.93,104.6,-0.46609,0.00019,29.96361]
[1778891575956,28.13,79153.23,104.6,-0.46584,0.00019,29.96249]
[1778891580368,28.13,79157.49,104.6,-0.46504,0.00019,29.95887]
[1778891584219,28.13,79157.67,104.6,-0.46501,0.00019,29.95869]
[1778891596096,28.11,79158.26,104.6,-0.46488,0.00019,29.95811]
[1778891600586,28.11,79159.2,104.6,-0.4647,0.00019,29.95727]
[1778891606167,28.1,79159.64,104.6,-0.46462,0.00019,29.95685]
[1778891611202,28.1,79159.31,104.6,-0.46467,0.00019,29.95395]
[1778891613318,28.1,79159.28,104.6,-0.46468,0.00019,29.95397]
[1778891618517,28.09,79159.44,104.6,-0.46464,0.00019,29.95381]
[1778891620344,28.09,79159.44,104.6,-0.46464,0.00019,29.95379]
[1778891621556,28.09,79159.94,104.6,-0.46455,0.00019,29.95335]
[1778891624588,28.09,79160.49,104.6,-0.46444,0.00019,29.95284]
[1778891634363,28.08,79161.88,104.6,-0.46417,0.00019,29.95155]
[1778891639398,28.07,79160.18,104.6,-0.46449,0.00019,29.95303]
[1778891645441,28.07,79161.18,104.6,-0.46429,0.00019,29.95211]
[1778891650476,28.06,79161.84,104.6,-0.46417,0.00019,29.95149]
[1778891656518,28.06,79165.65,104.6,-0.46344,0.00019,29.948]
[1778891658294,28.06,79169.81,104.6,-0.46266,0.00019,29.9441]
[1778891665120,28.05,79173.45,104.6,-0.46198,0.00019,29.94059]
[1778891670616,28.05,79166.38,104.6,-0.4633,0.00019,29.94727]
[1778891674043,28.04,79163.19,104.6,-0.46389,0.00019,29.94701]
[1778891674052,28.04,79163.19,104.6,-0.46389,0.00019,29.94701]
[1778891674180,28.04,79163.19,104.6,-0.46389,0.00019,29.94701]
[1778891674602,28.04,79163.19,104.6,-0.46389,0.00019,29.94701]
[1778891674644,28.04,79151.56,104.6,-0.46608,0.00019,29.95709]
[1778891675746,28.04,79151.56,104.6,-0.46608,0.00019,29.95709]
[1778891677343,28.04,79148.77,104.6,-0.4666,0.00019,29.95937]
[1778891678127,28.04,79147.78,104.6,-0.46679,0.00019,29.96016]
[1778891678348,28.04,79147.78,104.6,-0.46679,0.00019,29.96016]
[1778891678512,28.04,79147.36,104.6,-0.46687,0.00019,29.96049]
[1778891679679,28.04,79139.71,104.6,-0.46831,0.00019,29.96642]
[1778891684075,28.04,79135.11,104.6,-0.46917,0.00019,29.96981]
[1778891685181,28.04,79133.68,104.6,-0.46944,0.00019,29.97083]
[1778891689936,28.05,79125.98,104.6,-0.47089,0.00019,29.9761]
[1778891694784,28.05,79133.73,104.6,-0.46944,0.00019,29.97082]
[1778891699819,28.05,79130.89,104.6,-0.46998,0.00019,29.97282]
[1778891702840,28.06,79121.09,104.6,-0.47182,0.00019,29.97926]
[1778891707875,28.05,79122.09,104.6,-0.47163,0.00019,29.97863]
[1778891712910,28.06,79122.17,104.6,-0.47162,0.00019,29.97859]
[1778891718952,28.06,79122.12,104.6,-0.47163,0.00019,29.97863]
[1778891728015,28.07,79122.71,104.6,-0.47152,0.00019,29.97828]
[1778891735064,28.07,79122.5,104.6,-0.47157,0.00019,29.97528]
[1778891738278,28.07,79122.5,104.6,-0.47157,0.00019,29.97528]
[1778891740325,28.08,79122.5,104.6,-0.47157,0.00019,29.97529]
[1778891741680,28.08,79122.48,104.6,-0.47157,0.00019,29.97531]
[1778891754197,28.09,79122.29,104.6,-0.47161,0.00019,29.97547]
[1778891762253,28.1,79124.4,104.6,-0.47122,0.00019,29.97415]
[1778891764603,28.1,79126.83,104.6,-0.47077,0.00019,29.97257]
[1778891765710,28.1,79126.81,104.6,-0.47077,0.00019,29.97259]
[1778891775347,28.11,79128.14,104.6,-0.47053,0.00019,29.97174]
[1778891778368,28.11,79134.46,104.6,-0.46934,0.00019,29.9674]
[1778891781114,28.12,79134.48,104.6,-0.46934,0.00019,29.9674]
[1778891781127,28.12,79134.48,104.6,-0.46934,0.00019,29.9674]
[1778891781293,28.12,79134.48,104.6,-0.46934,0.00019,29.9674]
[1778891786433,28.12,79136.01,104.6,-0.46906,0.00019,29.96633]
[1778891791468,28.13,79136.21,104.6,-0.46902,0.00019,29.96306]
[1778891795707,28.13,79136.22,104.6,-0.46902,0.00019,29.96306]
[1778891795844,28.13,79137.88,104.6,-0.46871,0.00019,29.96187]
[1778891795871,28.13,79137.88,104.6,-0.46871,0.00019,29.96187]
[1778891795926,28.13,79137.88,104.6,-0.46871,0.00019,29.96187]
[1778891796503,28.13,79143.34,104.6,-0.46769,0.00019,29.95778]
[1778891797395,28.13,79143.34,104.6,-0.46769,0.00019,29.95778]
[1778891799855,28.13,79147.09,104.6,-0.46698,0.00019,29.95484]
[1778891805570,28.13,79152.48,104.6,-0.46597,0.00019,29.95044]
[1778891808689,28.12,79157.26,104.6,-0.46507,0.00019,29.9464]
[1778891814633,28.12,79159.13,104.6,-0.46471,0.00019,29.94474]
[1778891819668,28.11,79159.15,104.6,-0.46471,0.00019,29.94469]
[1778891824703,28.11,79159.03,104.6,-0.46472,0.00019,29.94476]
[1778891829738,28.1,79159.34,104.6,-0.46466,0.00019,29.94446]
[1778891834773,28.1,79162.18,104.6,-0.46412,0.00019,29.94191]
[1778891839808,28.09,79160.9,104.6,-0.46436,0.00019,29.94302]
[1778891845212,28.09,79163.17,104.6,-0.46393,0.00019,29.94097]
[1778891850886,28.08,79167.69,104.6,-0.46308,0.00019,29.93678]
[1778891858942,28.07,79168.92,104.6,-0.46283,0.00019,29.93242]
[1778891865991,28.07,79169.47,104.6,-0.46273,0.00019,29.93185]
[1778891876128,28.06,79170.47,104.6,-0.46254,0.00019,29.93089]
[1778891878934,28.06,79172.92,104.6,-0.46207,0.00019,29.92848]
[1778891878992,28.06,79172.92,104.6,-0.46207,0.00019,29.92848]
[1778891884117,28.05,79176.97,104.6,-0.4613,0.00019,29.92446]
[1778891889225,28.05,79176.83,104.6,-0.46133,0.00019,29.92458]
[1778891896201,28.04,79176.92,104.6,-0.4613,0.00019,29.92443]
[1778891901236,28.04,79176.8,104.6,-0.46132,0.00019,29.92452]
[1778891906271,28.03,79176.62,104.6,-0.46135,0.00019,29.92466]
[1778891911308,28.03,79177.63,104.6,-0.46115,0.00019,29.92046]
[1778891917350,28.02,79176.6,104.6,-0.46134,0.00019,29.92145]
[1778891922385,28.02,79176.54,104.6,-0.46135,0.00019,29.92148]
[1778891928427,28.01,79175.31,104.6,-0.46157,0.00019,29.92267]
[1778891937490,28.01,79175.39,104.6,-0.46155,0.00019,29.92254]
[1778891943195,28.01,79175.08,104.6,-0.46161,0.00019,29.92284]
[1778891949574,28.0,79175.08,104.6,-0.4616,0.00019,29.92279]
[1778891960651,27.99,79175.63,104.6,-0.46149,0.00019,29.92219]
[1778891965686,27.99,79176.59,104.6,-0.46131,0.00019,29.9212]
[1778891971728,27.98,79176.57,104.6,-0.4613,0.00019,29.91802]
[1778891976763,27.98,79176.76,104.6,-0.46126,0.00019,29.91781]
[1778891982805,27.97,79177.15,104.6,-0.46118,0.00019,29.91738]
[1778891989854,27.97,79177.95,104.6,-0.46103,0.00019,29.91653]
[1778891992597,27.97,79178.13,104.6,-0.46099,0.00019,29.91635]
[1778891999380,27.97,79178.27,104.6,-0.46096,0.00019,29.91619]
[1778892003284,27.96,79178.95,104.6,-0.46083,0.00019,29.91546]
[1778892003952,27.96,79187.75,104.6,-0.45917,0.00019,29.90622]
[1778892004701,27.96,79187.75,104.6,-0.45917,0.00019,29.90622]
[1778892009994,27.96,79188.67,104.6,-0.459,0.00019,29.90521]
[1778892014015,27.96,79188.72,104.6,-0.45899,0.00019,29.90515]
[1778892021073,27.95,79185.33,104.6,-0.45962,0.00019,29.90872]
[1778892025801,27.94,79185.54,104.6,-0.45957,0.00019,29.90847]
[1778892031143,27.94,79185.78,104.6,-0.45952,0.00019,29.905]
[1778892036078,27.93,79185.46,104.6,-0.45957,0.00019,29.90531]
[1778892040876,27.93,79185.27,104.6,-0.45961,0.00019,29.90548]
[1778892040974,27.93,79185.27,104.6,-0.45961,0.00019,29.90548]
[1778892042220,27.93,79177.25,104.6,-0.46112,0.00019,29.91378]
[1778892047255,27.93,79176.85,104.6,-0.46119,0.00019,29.91416]
[1778892053297,27.92,79176.6,104.6,-0.46123,0.00019,29.91438]
[1778892060346,27.92,79176.97,104.6,-0.46116,0.00019,29.91398]
[1778892067395,27.91,79177.62,104.6,-0.46103,0.00019,29.91329]
[1778892068413,27.91,79177.62,104.6,-0.46103,0.00019,29.91329]
[1778892074447,27.91,79177.47,104.6,-0.46106,0.00019,29.91342]
[1778892079851,27.91,79177.61,104.6,-0.46103,0.00019,29.91326]
[1778892085524,27.9,79178.8,104.6,-0.4608,0.00019,29.91202]
[1778892090563,27.9,79178.79,104.6,-0.4608,0.00019,29.91202]
[1778892097614,27.9,79178.81,104.6,-0.46079,0.00019,29.90881]
[1778892105670,27.9,79178.97,104.6,-0.46076,0.00019,29.90863]
[1778892108741,27.9,79179.06,104.6,-0.46074,0.00019,29.90853]
[1778892109698,27.9,79170.84,104.6,-0.46229,0.00019,29.91673]
[1778892115740,27.9,79170.58,104.6,-0.46234,0.00019,29.91698]
[1778892120775,27.9,79168.7,104.6,-0.4627,0.00019,29.91879]
[1778892125810,27.9,79168.32,104.6,-0.46277,0.00019,29.91915]
[1778892128832,27.9,79161.03,104.6,-0.46415,0.00019,29.92592]
[1778892133867,27.9,79161.04,104.6,-0.46415,0.00019,29.92592]
[1778892138062,27.9,79160.44,104.6,-0.46426,0.00019,29.92646]
[1778892138902,27.9,79160.35,104.6,-0.46428,0.00019,29.92654]
[1778892143937,27.89,79159.91,104.6,-0.46436,0.00019,29.92691]
[1778892153601,27.89,79159.78,104.6,-0.46438,0.00019,29.92701]
[1778892153616,27.89,79159.78,104.6,-0.46438,0.00019,29.92701]
[1778892155314,27.88,79155.2,104.6,-0.46524,0.00019,29.92784]
[1778892158510,27.88,79152.87,104.6,-0.46567,0.00019,29.92981]
[1778892158574,27.88,79152.87,104.6,-0.46567,0.00019,29.92981]
[1778892159044,27.88,79145.6,104.6,-0.46705,0.00019,29.93581]
[1778892160378,27.88,79145.16,104.6,-0.46713,0.00019,29.93615]
[1778892160760,27.88,79145.16,104.6,-0.46713,0.00019,29.93615]
[1778892162410,27.87,79146.42,104.6,-0.46689,0.00019,29.93513]
[1778892162509,27.87,79146.42,104.6,-0.46689,0.00019,29.93513]
[1778892163072,27.87,79139.08,104.6,-0.46828,0.00019,29.94087]
[1778892167982,27.88,79135.25,104.6,-0.46901,0.00019,29.94374]
[1778892170721,27.88,79141.37,104.6,-0.46785,0.00019,29.93915]
[1778892173118,27.88,79137.74,104.6,-0.46854,0.00019,29.94192]
[1778892173847,27.88,79136.54,104.6,-0.46877,0.00019,29.94281]
[1778892174156,27.88,79136.54,104.6,-0.46877,0.00019,29.94281]
[1778892180503,27.89,79131.54,104.6,-0.46972,0.00019,29.94644]
[1778892186233,27.89,79130.03,104.6,-0.47001,0.00019,29.94752]
[1778892190791,27.9,79132.75,104.6,-0.4695,0.00019,29.94562]
[1778892197770,27.9,79131.7,104.6,-0.4697,0.00019,29.94638]
[1778892200345,27.91,79129.93,104.6,-0.47004,0.00019,29.94764]
[1778892201303,27.91,79132.05,104.6,-0.46964,0.00019,29.94616]
[1778892202096,27.91,79132.05,104.6,-0.46964,0.00019,29.94616]
[1778892205150,27.91,79131.1,104.6,-0.46982,0.00019,29.94684]
[1778892205488,27.91,79130.94,104.6,-0.46985,0.00019,29.94696]
[1778892207289,27.91,79130.96,104.6,-0.46985,0.00019,29.94695]
[1778892211395,27.92,79134.11,104.6,-0.46925,0.00019,29.94473]
[1778892211708,27.92,79134.11,104.6,-0.46925,0.00019,29.94473]
[1778892215241,27.92,79135.25,104.6,-0.46904,0.00019,29.94077]
[1778892215530,27.92,79135.25,104.6,-0.46904,0.00019,29.94077]
[1778892216255,27.92,79135.25,104.6,-0.46904,0.00019,29.94077]
[1778892221479,27.93,79135.41,104.6,-0.46902,0.00019,29.94069]
[1778892226514,27.94,79135.32,104.6,-0.46904,0.00019,29.94078]
[1778892234570,27.95,79135.52,104.6,-0.46901,0.00019,29.94068]
[1778892240612,27.96,79136.01,104.6,-0.46892,0.00019,29.94036]
[1778892244023,27.96,79135.85,104.6,-0.46895,0.00019,29.94049]
[1778892244640,27.96,79142.66,104.6,-0.46767,0.00019,29.93537]
[1778892245271,27.96,79142.66,104.6,-0.46767,0.00019,29.93537]
[1778892247663,27.96,79143.52,104.6,-0.46751,0.00019,29.93472]
[1778892247764,27.97,79142.84,104.6,-0.46764,0.00019,29.93525]
[1778892248820,27.97,79142.84,104.6,-0.46764,0.00019,29.93525]
[1778892254142,27.97,79138.92,104.6,-0.46838,0.00019,29.93825]
[1778892258011,27.97,79139.59,104.6,-0.46825,0.00019,29.93774]
[1778892258041,27.97,79139.59,104.6,-0.46825,0.00019,29.93774]
[1778892258084,27.97,79139.59,104.6,-0.46825,0.00019,29.93774]
[1778892258104,27.97,79140.3,104.6,-0.46812,0.00019,29.93721]
[1778892260922,27.97,79134.3,104.6,-0.46925,0.00019,29.94165]
[1778892263218,27.97,79133.98,104.6,-0.46932,0.00019,29.94188]
[1778892264784,27.97,79125.99,104.6,-0.47083,0.00019,29.94741]
[1778892272840,27.98,79132.4,104.6,-0.46962,0.00019,29.9399]
[1778892277875,27.99,79132.26,104.6,-0.46965,0.00019,29.94002]
[1778892283917,27.99,79132.45,104.6,-0.46962,0.00019,29.93991]
[1778892288952,28.0,79125.25,104.6,-0.47098,0.00019,29.94483]
[1778892293987,28.0,79125.62,104.6,-0.47092,0.00019,29.9446]
[1778892302044,28.01,79124.83,104.6,-0.47107,0.00019,29.94515]
[1778892311107,28.02,79125.34,104.6,-0.47098,0.00019,29.94484]
[1778892316142,28.02,79125.77,104.6,-0.4709,0.00019,29.94457]
[1778892321177,28.03,79125.68,104.6,-0.47092,0.00019,29.94465]
[1778892327219,28.03,79125.68,104.6,-0.47092,0.00019,29.94466]
[1778892333262,28.04,79129.15,104.6,-0.47027,0.00019,29.9392]
[1778892339305,28.04,79129.34,104.6,-0.47024,0.00019,29.93909]
[1778892342318,28.04,79129.22,104.6,-0.47026,0.00019,29.93918]
[1778892347361,28.05,79126.3,104.6,-0.47081,0.00019,29.94116]
[1778892353403,28.05,79124.92,104.6,-0.47108,0.00019,29.94208]
[1778892358438,28.06,79124.9,104.6,-0.47108,0.00019,29.9421]
[1778892363473,28.06,79124.82,104.6,-0.4711,0.00019,29.94216]
[1778892370522,28.06,79125.32,104.6,-0.47101,0.00019,29.94184]
[1778892374673,28.06,79125.73,104.6,-0.47093,0.00019,29.94158]
[1778892374692,28.06,79125.73,104.6,-0.47093,0.00019,29.94158]
[1778892375351,28.06,79125.73,104.6,-0.47093,0.00019,29.94158]
[1778892375604,28.06,79125.73,104.6,-0.47093,0.00019,29.94158]
[1778892375702,28.06,79125.73,104.6,-0.47093,0.00019,29.94158]
[1778892375710,28.06,79125.73,104.6,-0.47093,0.00019,29.94158]
[1778892375801,28.06,79125.73,104.6,-0.47093,0.00019,29.94158]
[1778892375831,28.06,79125.73,104.6,-0.47093,0.00019,29.94158]
[1778892375840,28.06,79109.28,104.6,-0.47403,0.00019,29.95147]
[1778892376802,28.06,79109.28,104.6,-0.47403,0.00019,29.95147]
[1778892376809,28.06,79109.28,104.6,-0.47403,0.00019,29.95147]
[1778892376908,28.06,79109.28,104.6,-0.47403,0.00019,29.95147]
[1778892376915,28.06,79101.28,104.6,-0.47554,0.00019,29.95561]
[1778892378713,28.06,79106.5,104.6,-0.47456,0.00019,29.95296]
[1778892384620,28.06,79109.35,104.6,-0.47402,0.00019,29.95143]
[1778892389655,28.06,79116.24,104.6,-0.47272,0.00019,29.9475]
[1778892394690,28.05,79117.21,104.6,-0.47253,0.00019,29.94374]
[1778892399725,28.05,79117.31,104.6,-0.47251,0.00019,29.94366]
[1778892404760,28.04,79117.87,104.6,-0.4724,0.00019,29.9433]
[1778892409795,28.03,79118.2,104.6,-0.47233,0.00019,29.94308]
[1778892414830,28.03,79121.29,104.6,-0.47174,0.00019,29.94115]
[1778892424900,28.01,79121.7,104.6,-0.47166,0.00019,29.94085]
[1778892429935,28.01,79122.06,104.6,-0.47158,0.00019,29.94059]
[1778892437399,28.0,79122.21,104.6,-0.47155,0.00019,29.94048]
[1778892438998,27.99,79128.81,104.6,-0.4703,0.00019,29.9361]
[1778892439524,27.99,79128.81,104.6,-0.4703,0.00019,29.9361]
[1778892445040,27.99,79128.24,104.6,-0.47041,0.00019,29.93648]
[1778892447772,27.99,79128.24,104.6,-0.47041,0.00019,29.93648]
[1778892453096,27.99,79128.4,104.6,-0.47038,0.00019,29.93323]
[1778892466187,28.0,79128.43,104.6,-0.47038,0.00019,29.93324]
[1778892471222,28.01,79128.63,104.6,-0.47034,0.00019,29.93312]
[1778892474556,28.01,79128.62,104.6,-0.47035,0.00019,29.93313]
[1778892480285,28.01,79128.69,104.6,-0.47034,0.00019,29.9331]
[1778892482243,28.01,79128.89,104.6,-0.4703,0.00019,29.93297]
[1778892484514,28.01,79129.84,104.6,-0.47012,0.00019,29.93233]
[1778892490356,28.02,79133.81,104.6,-0.46937,0.00019,29.92956]
[1778892496398,28.02,79137.53,104.6,-0.46868,0.00019,29.92689]
[1778892501433,28.03,79137.9,104.6,-0.46861,0.00019,29.92663]
[1778892502363,28.03,79137.9,104.6,-0.46861,0.00019,29.92663]
[1778892507475,28.03,79136.72,104.6,-0.46883,0.00019,29.92752]
[1778892512510,28.04,79136.49,104.6,-0.46888,0.00019,29.92454]
[1778892518552,28.04,79136.66,104.6,-0.46885,0.00019,29.92443]
[1778892523587,28.04,79136.57,104.6,-0.46887,0.00019,29.92451]
[1778892528622,28.05,79136.62,104.6,-0.46886,0.00019,29.92449]
[1778892533657,28.05,79136.74,104.6,-0.46884,0.00019,29.92442]
[1778892538692,28.05,79136.61,104.6,-0.46887,0.00019,29.92452]
[1778892543729,28.05,79136.67,104.6,-0.46886,0.00019,29.92449]
[1778892548764,28.06,79136.63,104.6,-0.46887,0.00019,29.92453]
[1778892553799,28.06,79136.11,104.6,-0.46897,0.00019,29.92492]
[1778892558834,28.06,79136.07,104.6,-0.46898,0.00019,29.92496]
[1778892566890,28.07,79135.56,104.6,-0.46908,0.00019,29.92535]
[1778892571925,28.07,79135.66,104.6,-0.46906,0.00019,29.92212]
[1778892584011,28.07,79128.53,104.6,-0.4704,0.00019,29.92712]
[1778892585261,28.07,79128.53,104.6,-0.4704,0.00019,29.92712]
[1778892586798,28.08,79121.31,104.6,-0.47176,0.00019,29.93182]
[1778892592066,28.08,79117.85,104.6,-0.47242,0.00019,29.93395]
[1778892597101,28.08,79119.55,104.6,-0.4721,0.00019,29.93292]
[1778892603143,28.08,79119.16,104.6,-0.47217,0.00019,29.93316]
[1778892609185,28.08,79118.4,104.6,-0.47232,0.00019,29.93362]
[1778892614220,28.08,79118.59,104.6,-0.47228,0.00019,29.93351]
[1778892619255,28.08,79118.07,104.6,-0.47238,0.00019,29.93383]
[1778892623945,28.08,79118.54,104.6,-0.47229,0.00019,29.93354]
[1778892627419,28.08,79111.91,104.6,-0.47354,0.00019,29.93742]
[1778892629014,28.08,79107.7,104.6,-0.47433,0.00019,29.93973]
[1778892630729,28.08,79106.56,104.6,-0.47455,0.00019,29.94033]
[1778892630821,28.08,79106.56,104.6,-0.47455,0.00019,29.94033]
[1778892636376,28.08,79102.71,104.6,-0.47527,0.00019,29.93914]
[1778892642418,28.07,79102.24,104.6,-0.47536,0.00019,29.93937]
[1778892644451,28.07,79102.22,104.6,-0.47536,0.00019,29.93938]
[1778892645493,28.07,79101.31,104.6,-0.47553,0.00019,29.93983]
[1778892650376,28.07,79096.85,104.6,-0.47637,0.00019,29.94195]
[1778892650378,28.07,79096.85,104.6,-0.47637,0.00019,29.94195]
[1778892651079,28.07,79096.1,104.6,-0.47651,0.00019,29.94229]
[1778892651670,28.07,79095.23,104.6,-0.47668,0.00019,29.94268]
[1778892654521,28.06,79091.93,104.6,-0.4773,0.00019,29.94413]
[1778892657848,28.06,79086.14,104.6,-0.47839,0.00019,29.9465]
[1778892657885,28.06,79086.14,104.6,-0.47839,0.00019,29.9465]
[1778892661962,28.06,79080.73,104.6,-0.47941,0.00019,29.94852]
[1778892662137,28.06,79080.73,104.6,-0.47941,0.00019,29.94852]
[1778892662560,28.06,79076.06,104.6,-0.48029,0.00019,29.9501]
[1778892666086,28.06,79073.46,104.6,-0.48078,0.00019,29.95091]
[1778892666102,28.06,79073.46,104.6,-0.48078,0.00019,29.95091]
[1778892666687,28.05,79073.35,104.6,-0.4808,0.00019,29.95094]
[1778892666703,28.05,79073.35,104.6,-0.4808,0.00019,29.95094]
[1778892667149,28.05,79073.35,104.6,-0.4808,0.00019,29.95094]
[1778892667594,28.05,79061.95,104.6,-0.48296,0.00019,29.95398]
[1778892668375,28.05,79061.95,104.6,-0.48296,0.00019,29.95398]
[1778892670022,28.06,79059.12,104.6,-0.4835,0.00019,29.95461]
[1778892670033,28.06,79059.12,104.6,-0.4835,0.00019,29.95461]
[1778892670615,28.05,79070.05,104.6,-0.48143,0.00019,29.95191]
[1778892671530,28.05,79070.05,104.6,-0.48143,0.00019,29.95191]
[1778892673667,28.05,79073.93,104.6,-0.48069,0.00019,29.95076]
[1778892679680,28.05,79074.03,104.6,-0.48067,0.00019,29.95073]
[1778892681077,28.05,79074.03,104.6,-0.48067,0.00019,29.95073]
[1778892684274,28.05,79077.42,104.6,-0.48003,0.00019,29.94964]
[1778892689750,28.05,79078.06,104.6,-0.47991,0.00019,29.94942]
[1778892693168,28.05,79078.58,104.6,-0.47981,0.00019,29.94609]
[1778892693264,28.04,79078.58,104.6,-0.47981,0.00019,29.94609]
[1778892700827,28.04,79079.32,104.6,-0.47967,0.00019,29.94583]
[1778892707378,28.04,79079.25,104.6,-0.47968,0.00019,29.94585]
[1778892707389,28.04,79079.25,104.6,-0.47968,0.00019,29.94585]
[1778892712911,28.03,79084.86,104.6,-0.47862,0.00019,29.94379]
[1778892717917,28.03,79085.16,104.6,-0.47856,0.00019,29.94368]
[1778892718018,28.03,79085.16,104.6,-0.47856,0.00019,29.94367]
[1778892723989,28.02,79083.11,104.6,-0.47895,0.00019,29.94444]
[1778892733052,28.02,79084.72,104.6,-0.47864,0.00019,29.94383]
[1778892738087,28.01,79085.71,104.6,-0.47845,0.00019,29.94344]
[1778892741735,28.01,79085.93,104.6,-0.47841,0.00019,29.94335]
[1778892751178,28.01,79087.99,104.6,-0.47802,0.00019,29.93936]
[1778892758641,28.0,79088.12,104.6,-0.47799,0.00019,29.9393]
[1778892765280,27.99,79085.32,104.6,-0.47852,0.00019,29.9404]
[1778892770314,27.98,79085.39,104.6,-0.4785,0.00019,29.94035]
[1778892775349,27.97,79084.5,104.6,-0.47866,0.00019,29.94068]
[1778892780384,27.95,79078.64,104.6,-0.47977,0.00019,29.94278]
[1778892785419,27.94,79078.07,104.6,-0.47987,0.00019,29.94297]
[1778892790454,27.94,79078.57,104.6,-0.47978,0.00019,29.94279]
[1778892791025,27.94,79078.57,104.6,-0.47978,0.00019,29.94279]
[1778892796496,27.93,79074.94,104.6,-0.48046,0.00019,29.94399]
[1778892806570,27.92,79073.83,104.6,-0.48067,0.00019,29.94433]
[1778892815633,27.91,79073.73,104.6,-0.48069,0.00019,29.9412]
[1778892820668,27.91,79073.91,104.6,-0.48065,0.00019,29.94114]
[1778892826710,27.91,79073.7,104.6,-0.48069,0.00019,29.9412]
[1778892831745,27.9,79073.86,104.6,-0.48066,0.00019,29.94114]
[1778892836780,27.9,79075.34,104.6,-0.48038,0.00019,29.94066]
[1778892841815,27.89,79074.65,104.6,-0.48051,0.00019,29.94088]
[1778892847857,27.89,79074.55,104.6,-0.48052,0.00019,29.94091]
[1778892852892,27.89,79074.91,104.6,-0.48045,0.00019,29.94079]
[1778892858934,27.88,79074.95,104.6,-0.48044,0.00019,29.94077]
[1778892861613,27.88,79074.95,104.6,-0.48044,0.00019,29.94077]
[1778892862603,27.88,79074.97,104.6,-0.48044,0.00019,29.94076]
[1778892862651,27.88,79065.74,104.6,-0.4822,0.00019,29.94345]
[1778892863394,27.88,79065.74,104.6,-0.4822,0.00019,29.94345]
[1778892863867,27.88,79057.35,104.6,-0.48379,0.00019,29.94538]
[1778892864863,27.88,79057.35,104.6,-0.48379,0.00019,29.94538]
[1778892865132,27.88,79057.34,104.6,-0.48379,0.00019,29.94539]
[1778892865155,27.88,79057.34,104.6,-0.48379,0.00019,29.94539]
[1778892865156,27.88,79057.15,104.6,-0.48383,0.00019,29.94543]
[1778892867456,27.88,79056.27,104.6,-0.484,0.00019,29.9456]
[1778892867843,27.88,79056.27,104.6,-0.484,0.00019,29.9456]
[1778892867519,27.88,79055.51,104.6,-0.48414,0.00019,29.94575]
[1778892867997,27.88,79055.41,104.6,-0.48416,0.00019,29.94577]
[1778892873032,27.89,79055.68,104.6,-0.48411,0.00019,29.94256]
[1778892873875,27.89,79055.68,104.6,-0.48411,0.00019,29.94256]
[1778892874672,27.89,79055.68,104.6,-0.48411,0.00019,29.94256]
[1778892874720,27.89,79061.59,104.6,-0.48299,0.00019,29.94132]
[1778892876893,27.89,79062.65,104.6,-0.48278,0.00019,29.94107]
[1778892883102,27.88,79064.21,104.6,-0.48249,0.00019,29.94068]
[1778892891157,27.88,79064.12,104.6,-0.4825,0.00019,29.9407]
[1778892894006,27.87,79064.14,104.6,-0.4825,0.00019,29.94069]
[1778892895133,27.87,79064.44,104.6,-0.48244,0.00019,29.94062]
[1778892895672,27.87,79064.44,104.6,-0.48244,0.00019,29.94062]
[1778892904321,27.86,79065.32,104.6,-0.48227,0.00019,29.94039]
[1778892911370,27.86,79065.46,104.6,-0.48224,0.00019,29.94034]
[1778892916405,27.85,79065.87,104.6,-0.48216,0.00019,29.94023]
[1778892923454,27.85,79065.69,104.6,-0.4822,0.00019,29.94028]
[1778892930504,27.84,79063.96,104.6,-0.48252,0.00019,29.94071]
[1778892935539,27.84,79062.27,104.6,-0.48284,0.00019,29.93796]
[1778892940575,27.83,79062.29,104.6,-0.48284,0.00019,29.93795]
[1778892948631,27.83,79063.11,104.6,-0.48268,0.00019,29.93775]
[1778892957694,27.82,79063.11,104.6,-0.48268,0.00019,29.93774]
[1778892962729,27.81,79063.11,104.6,-0.48268,0.00019,29.93774]
[1778892967764,27.81,79063.24,104.6,-0.48265,0.00019,29.9377]
[1778892972799,27.8,79063.28,104.6,-0.48264,0.00019,29.93769]
[1778892977834,27.8,79062.13,104.6,-0.48286,0.00019,29.93796]
[1778892982822,27.8,79061.92,104.6,-0.4829,0.00019,29.93801]
[1778892983686,27.79,79062.3,104.6,-0.48283,0.00019,29.93792]
[1778892983876,27.79,79070.26,104.6,-0.48131,0.00019,29.9358]
[1778892986605,27.79,79071.62,104.6,-0.48105,0.00019,29.93539]
[1778892986727,27.79,79071.62,104.6,-0.48105,0.00019,29.93539]
[1778892992939,27.78,79070.7,104.6,-0.48122,0.00019,29.9325]
[1778892997974,27.78,79069.58,104.6,-0.48143,0.00019,29.93283]
[1778893005023,27.78,79069.37,104.6,-0.48147,0.00019,29.93288]
[1778893011065,27.77,79070.27,104.6,-0.4813,0.00019,29.93262]
[1778893016100,27.77,79070.71,104.6,-0.48121,0.00019,29.93248]
[1778893021135,27.77,79070.6,104.6,-0.48123,0.00019,29.93251]
[1778893027177,27.76,79069.27,104.6,-0.48149,0.00019,29.9329]
[1778893034226,27.76,79069.93,104.6,-0.48136,0.00019,29.9327]
[1778893040268,27.75,79069.63,104.6,-0.48142,0.00019,29.93279]
[1778893045303,27.75,79069.82,104.6,-0.48138,0.00019,29.93273]
[1778893050338,27.75,79069.77,104.6,-0.48139,0.00019,29.93274]
[1778893055374,27.75,79069.87,104.6,-0.48137,0.00019,29.92955]
[1778893060409,27.74,79062.58,104.6,-0.48276,0.00019,29.9315]
[1778893065444,27.74,79062.09,104.6,-0.48285,0.00019,29.93161]
[1778893075383,27.74,79062.09,104.6,-0.48285,0.00019,29.93161]
[1778893076795,27.73,79062.09,104.6,-0.48285,0.00019,29.93161]
[1778893081912,27.73,79062.09,104.6,-0.48285,0.00019,29.9316]
[1778893086341,27.72,79062.1,104.6,-0.48285,0.00019,29.9316]
[1778893096141,27.72,79062.1,104.6,-0.48285,0.00019,29.9316]
[1778893096998,27.72,79055.6,104.6,-0.48409,0.00019,29.93301]
[1778893099797,27.72,79053.32,104.6,-0.48453,0.00019,29.93343]
[1778893099804,27.72,79053.32,104.6,-0.48453,0.00019,29.93343]
[1778893105726,27.71,79052.87,104.6,-0.48461,0.00019,29.93351]
[1778893111112,27.71,79048.57,104.6,-0.48544,0.00019,29.9342]
[1778893111160,27.71,79048.57,104.6,-0.48544,0.00019,29.9342]
[1778893111164,27.71,79048.57,104.6,-0.48544,0.00019,29.9342]
[1778893111768,27.71,79048.48,104.6,-0.48545,0.00019,29.93106]
[1778893114725,27.71,79045.78,104.6,-0.48597,0.00019,29.93143]
[1778893117478,27.71,79044.97,104.6,-0.48613,0.00019,29.93153]
[1778893118118,27.71,79044.68,104.6,-0.48618,0.00019,29.93157]
[1778893123852,27.72,79041.04,104.6,-0.48688,0.00019,29.93196]
[1778893126158,27.72,79041.05,104.6,-0.48688,0.00019,29.93196]
[1778893131908,27.73,79040.56,104.6,-0.48697,0.00019,29.932]
[1778893137988,27.73,79039.79,104.6,-0.48712,0.00019,29.93207]
[1778893138886,27.74,79042.4,104.6,-0.48662,0.00019,29.93183]
[1778893139446,27.74,79043.72,104.6,-0.48637,0.00019,29.93168]
[1778893144999,27.74,79047.15,104.6,-0.48571,0.00019,29.93126]
[1778893155069,27.75,79047.15,104.6,-0.48571,0.00019,29.93126]
[1778893156100,27.75,79047.15,104.6,-0.48571,0.00019,29.93126]
[1778893156219,27.75,79047.18,104.6,-0.48571,0.00019,29.93126]
[1778893156230,27.75,79047.18,104.6,-0.48571,0.00019,29.93126]
[1778893156259,27.75,79047.18,104.6,-0.48571,0.00019,29.93126]
[1778893157083,27.75,79049.56,104.6,-0.48525,0.00019,29.93092]
[1778893162118,27.75,79054.25,104.6,-0.48436,0.00019,29.93012]
[1778893167261,27.75,79054.38,104.6,-0.48433,0.00019,29.9301]
[1778893167263,27.75,79054.38,104.6,-0.48433,0.00019,29.9301]
[1778893173195,27.75,79054.41,104.6,-0.48432,0.00019,29.92693]
[1778893180244,27.75,79054.55,104.6,-0.4843,0.00019,29.92691]
[1778893185279,27.75,79054.48,104.6,-0.48431,0.00019,29.92692]
[1778893191079,27.75,79059.89,104.6,-0.48328,0.00019,29.92581]
[1778893192866,27.75,79062.55,104.6,-0.48277,0.00019,29.92519]
[1778893195964,27.75,79064.59,104.6,-0.48238,0.00019,29.92469]
[1778893199377,27.75,79072.68,104.6,-0.48083,0.00019,29.92239]
[1778893204412,27.75,79073.6,104.6,-0.48065,0.00019,29.9221]
[1778893210454,27.75,79075.42,104.6,-0.48031,0.00019,29.92151]
[1778893224158,27.75,79075.43,104.6,-0.4803,0.00019,29.9215]
[1778893232609,27.75,79074.86,104.6,-0.48041,0.00019,29.91853]
[1778893237721,27.75,79075.17,104.6,-0.48035,0.00019,29.91843]
[1778893237823,27.75,79075.17,104.6,-0.48035,0.00019,29.91843]
[1778893245700,27.75,79075.65,104.6,-0.48026,0.00019,29.91827]
[1778893249664,27.75,79076.2,104.6,-0.48016,0.00019,29.91809]
[1778893256777,27.75,79075.67,104.6,-0.48026,0.00019,29.91826]
[1778893261812,27.75,79075.7,104.6,-0.48025,0.00019,29.91825]
[1778893267854,27.75,79076.09,104.6,-0.48018,0.00019,29.91812]
[1778893272889,27.75,79075.6,104.6,-0.48027,0.00019,29.91829]
[1778893277924,27.75,79075.7,104.6,-0.48025,0.00019,29.91826]
[1778893285276,27.75,79075.72,104.6,-0.48025,0.00019,29.91825]
[1778893285707,27.75,79075.72,104.6,-0.48025,0.00019,29.91825]
[1778893291015,27.76,79075.65,104.6,-0.48026,0.00019,29.91512]
[1778893295190,27.76,79075.39,104.6,-0.48031,0.00019,29.91521]
[1778893295364,27.76,79075.5,104.6,-0.48029,0.00019,29.91517]
[1778893296054,27.76,79069.25,104.6,-0.48149,0.00019,29.91711]
[1778893301089,27.76,79067.54,104.6,-0.48181,0.00019,29.91759]
[1778893306124,27.76,79066.27,104.6,-0.48206,0.00019,29.91793]
[1778893309252,27.76,79066.1,104.6,-0.48209,0.00019,29.91797]
[1778893316166,27.75,79065.18,104.6,-0.48226,0.00019,29.91821]
[1778893324250,27.75,79065.23,104.6,-0.48225,0.00019,29.9182]
[1778893324956,27.75,79065.23,104.6,-0.48225,0.00019,29.9182]
[1778893325257,27.75,79066.64,104.6,-0.48198,0.00019,29.91782]
[1778893330292,27.75,79066.94,104.6,-0.48193,0.00019,29.91774]
[1778893335327,27.75,79067.31,104.6,-0.48185,0.00019,29.91764]
[1778893340362,27.75,79067.25,104.6,-0.48187,0.00019,29.91766]
[1778893345397,27.75,79067.15,104.6,-0.48189,0.00019,29.91769]
[1778893350432,27.76,79067.42,104.6,-0.48184,0.00019,29.91762]
[1778893355470,27.76,79068.58,104.6,-0.48161,0.00019,29.91414]
[1778893360505,27.76,79068.0,104.6,-0.48173,0.00019,29.9143]
[1778893365540,27.77,79067.92,104.6,-0.48174,0.00019,29.91433]
[1778893373596,27.77,79067.54,104.6,-0.48182,0.00019,29.91444]
[1778893378631,27.77,79067.54,104.6,-0.48182,0.00019,29.91444]
[1778893381163,27.77,79067.54,104.6,-0.48182,0.00019,29.91444]
[1778893382357,27.77,79067.54,104.6,-0.48182,0.00019,29.91444]
[1778893387694,27.78,79068.05,104.6,-0.48172,0.00019,29.9143]
[1778893392729,27.78,79067.54,104.6,-0.48182,0.00019,29.91445]
[1778893394359,27.78,79067.54,104.6,-0.48182,0.00019,29.91445]
[1778893406827,27.79,79067.7,104.6,-0.48179,0.00019,29.91441]
[1778893412869,27.79,79066.84,104.6,-0.48195,0.00019,29.91149]
[1778893417904,27.79,79066.9,104.6,-0.48194,0.00019,29.91147]
[1778893422939,27.79,79066.32,104.6,-0.48205,0.00019,29.91163]
[1778893428383,27.8,79066.25,104.6,-0.48207,0.00019,29.91165]
[1778893429322,27.8,79066.4,104.6,-0.48204,0.00019,29.91161]
[1778893430328,27.8,79066.46,104.6,-0.48203,0.00019,29.9116]
[1778893440408,27.8,79066.35,104.6,-0.48205,0.00019,29.91163]
[1778893440416,27.8,79066.35,104.6,-0.48205,0.00019,29.91163]
[1778893440460,27.8,79066.35,104.6,-0.48205,0.00019,29.91163]
[1778893440509,27.8,79066.35,104.6,-0.48205,0.00019,29.91163]
[1778893441065,27.8,79055.25,104.6,-0.48417,0.00019,29.91417]
[1778893442247,27.8,79055.25,104.6,-0.48417,0.00019,29.91417]
[1778893448114,27.8,79056.91,104.6,-0.48385,0.00019,29.91384]
[1778893450482,27.8,79055.29,104.6,-0.48416,0.00019,29.91416]
[1778893455609,27.79,79055.62,104.6,-0.4841,0.00019,29.91409]
[1778893462213,27.78,79055.05,104.6,-0.48421,0.00019,29.9142]
[1778893467247,27.78,79054.43,104.6,-0.48432,0.00019,29.91431]
[1778893471063,27.77,79054.54,104.6,-0.4843,0.00019,29.91429]
[1778893476313,27.77,79060.42,104.6,-0.48318,0.00019,29.90991]
[1778893478327,27.77,79073.81,104.6,-0.48062,0.00019,29.90625]
[1778893479073,27.77,79073.81,104.6,-0.48062,0.00019,29.90625]
[1778893479307,27.77,79073.81,104.6,-0.48062,0.00019,29.90625]
[1778893480024,27.77,79078.92,104.6,-0.47964,0.00019,29.90453]
[1778893480300,27.77,79078.92,104.6,-0.47964,0.00019,29.90453]
[1778893480322,27.77,79078.92,104.6,-0.47964,0.00019,29.90453]
[1778893480327,27.77,79078.92,104.6,-0.47964,0.00019,29.90453]
[1778893480341,27.77,79085.46,104.6,-0.47839,0.00019,29.90206]
[1778893481348,27.77,79096.31,104.6,-0.47631,0.00019,29.89732]
[1778893483362,27.77,79099.66,104.6,-0.47567,0.00019,29.8957]
[1778893484217,27.77,79099.66,104.6,-0.47567,0.00019,29.8957]
[1778893485184,27.77,79099.66,104.6,-0.47567,0.00019,29.8957]
[1778893486514,27.77,79095.85,104.6,-0.4764,0.00019,29.89754]
[1778893492425,27.77,79096.43,104.6,-0.47629,0.00019,29.89726]
[1778893493974,27.77,79096.47,104.6,-0.47628,0.00019,29.89725]
[1778893494037,27.77,79096.47,104.6,-0.47628,0.00019,29.89725]
[1778893494171,27.77,79096.47,104.6,-0.47628,0.00019,29.89725]
[1778893494237,27.77,79096.47,104.6,-0.47628,0.00019,29.89725]
[1778893494342,27.77,79096.47,104.6,-0.47628,0.00019,29.89725]
[1778893494440,27.77,79078.61,104.6,-0.4797,0.00019,29.90464]
[1778893495446,27.77,79063.68,104.6,-0.48255,0.00019,29.90913]
[1778893496184,27.77,79063.68,104.6,-0.48255,0.00019,29.90913]
[1778893497440,27.77,79060.53,104.6,-0.48315,0.00019,29.90988]
[1778893497487,27.77,79060.53,104.6,-0.48315,0.00019,29.90988]
[1778893498065,27.77,79060.25,104.6,-0.48321,0.00019,29.90995]
[1778893498080,27.77,79060.25,104.6,-0.48321,0.00019,29.90995]
[1778893498436,27.77,79060.25,104.6,-0.48321,0.00019,29.90995]
[1778893498448,27.77,79060.25,104.6,-0.48321,0.00019,29.90995]
[1778893498466,27.77,79060.25,104.6,-0.48321,0.00019,29.90995]
[1778893498467,27.77,79067.15,104.6,-0.48189,0.00019,29.90822]
[1778893499474,27.77,79073.96,104.6,-0.48059,0.00019,29.9062]
[1778893501505,27.77,79076.17,104.6,-0.48016,0.00019,29.90548]
[1778893501513,27.77,79076.17,104.6,-0.48016,0.00019,29.90548]
[1778893501856,27.77,79076.17,104.6,-0.48016,0.00019,29.90548]
[1778893505754,27.77,79080.7,104.6,-0.4793,0.00019,29.90389]
[1778893515587,27.77,79081.36,104.6,-0.47917,0.00019,29.90365]
[1778893520622,27.77,79080.99,104.6,-0.47924,0.00019,29.90378]
[1778893525657,27.77,79080.34,104.6,-0.47937,0.00019,29.90402]
[1778893530692,27.78,79080.74,104.6,-0.47929,0.00019,29.90388]
[1778893536734,27.78,79081.56,104.6,-0.47914,0.00019,29.90042]
[1778893541769,27.78,79081.49,104.6,-0.47915,0.00019,29.90045]
[1778893547361,27.78,79082.86,104.6,-0.47889,0.00019,29.89993]
[1778893552846,27.78,79083.68,104.6,-0.47873,0.00019,29.89962]
[1778893558888,27.78,79083.25,104.6,-0.47882,0.00019,29.89979]
[1778893563926,27.79,79082.13,104.6,-0.47903,0.00019,29.90022]
[1778893568969,27.79,79085.08,104.6,-0.47847,0.00019,29.89908]
[1778893574004,27.79,79087.86,104.6,-0.47794,0.00019,29.89795]
[1778893579040,27.79,79083.55,104.6,-0.47876,0.00019,29.89968]
[1778893584075,27.79,79084.43,104.6,-0.47859,0.00019,29.89934]
[1778893589111,27.79,79085.2,104.6,-0.47844,0.00019,29.89904]
[1778893594305,27.79,79084.47,104.6,-0.47858,0.00019,29.89616]
[1778893597605,27.79,79084.54,104.6,-0.47857,0.00019,29.89614]
[1778893597692,27.79,79084.54,104.6,-0.47857,0.00019,29.89614]
[1778893603208,27.79,79088.9,104.6,-0.47774,0.00019,29.89436]
[1778893608243,27.79,79089.37,104.6,-0.47765,0.00019,29.89416]
[1778893613278,27.79,79089.32,104.6,-0.47766,0.00019,29.89418]
[1778893618313,27.79,79089.31,104.6,-0.47766,0.00019,29.89419]
[1778893623348,27.79,79089.29,104.6,-0.47766,0.00019,29.8942]
[1778893626540,27.79,79089.26,104.6,-0.47767,0.00019,29.89421]
[1778893639467,27.79,79087.76,104.6,-0.47796,0.00019,29.89484]
[1778893648529,27.79,79087.92,104.6,-0.47793,0.00019,29.89477]
[1778893653564,27.79,79089.0,104.6,-0.47772,0.00019,29.89116]
[1778893658599,27.79,79088.31,104.6,-0.47785,0.00019,29.89145]
[1778893669676,27.79,79088.74,104.6,-0.47777,0.00019,29.89126]
[1778893676725,27.79,79088.83,104.6,-0.47775,0.00019,29.89122]
[1778893678070,27.79,79088.83,104.6,-0.47775,0.00019,29.89122]
[1778893680911,27.79,79088.83,104.6,-0.47775,0.00019,29.89122]
[1778893681270,27.79,79088.83,104.6,-0.47775,0.00019,29.89122]
[1778893682767,27.79,79098.87,104.6,-0.47583,0.00019,29.88664]
[1778893684341,27.79,79098.87,104.6,-0.47583,0.00019,29.88664]
[1778893689718,27.79,79101.01,104.6,-0.47542,0.00019,29.88558]
[1778893694852,27.79,79102.57,104.6,-0.47513,0.00019,29.88479]
[1778893699887,27.79,79102.45,104.6,-0.47515,0.00019,29.88485]
[1778893704922,27.79,79101.96,104.6,-0.47524,0.00019,29.8851]
[1778893710606,27.79,79101.96,104.6,-0.47524,0.00019,29.8851]
[1778893717010,27.8,79102.34,104.6,-0.47517,0.00019,29.88175]
[1778893720640,27.8,79102.34,104.6,-0.47517,0.00019,29.88175]
[1778893720686,27.8,79102.34,104.6,-0.47517,0.00019,29.88175]
[1778893720711,27.8,79102.34,104.6,-0.47517,0.00019,29.88175]
[1778893721040,27.8,79096.03,104.6,-0.47638,0.00019,29.88486]
[1778893723136,27.8,79090.69,104.6,-0.4774,0.00019,29.88728]
[1778893724714,27.8,79092.81,104.6,-0.47699,0.00019,29.88634]
[1778893729770,27.8,79092.5,104.6,-0.47705,0.00019,29.88648]
[1778893736145,27.79,79092.45,104.6,-0.47706,0.00019,29.8865]
[1778893737348,27.79,79092.45,104.6,-0.47706,0.00019,29.8865]
[1778893747222,27.79,79092.55,104.6,-0.47704,0.00019,29.88645]
[1778893749534,27.79,79092.07,104.6,-0.47713,0.00019,29.88666]
[1778893760313,27.79,79090.89,104.6,-0.47736,0.00019,29.88718]
[1778893761637,27.79,79090.89,104.6,-0.47736,0.00019,29.88718]
[1778893771394,27.79,79091.24,104.6,-0.47729,0.00019,29.88386]
[1778893783479,27.79,79091.27,104.6,-0.47728,0.00019,29.88385]
[1778893788513,27.79,79093.57,104.6,-0.47684,0.00019,29.88282]
[1778893789933,27.79,79093.51,104.6,-0.47685,0.00019,29.88285]
[1778893797576,27.79,79092.39,104.6,-0.47707,0.00019,29.88335]
[1778893801204,27.79,79091.82,104.6,-0.47718,0.00019,29.8836]
[1778893804215,27.79,79091.17,104.6,-0.4773,0.00019,29.88389]
[1778893816709,27.79,79091.89,104.6,-0.47716,0.00019,29.88358]
[1778893816709,27.79,79091.89,104.6,-0.47716,0.00019,29.88358]
[1778893825773,27.79,79091.91,104.6,-0.47716,0.00019,29.88356]
[1778893831815,27.79,79091.95,104.6,-0.47715,0.00019,29.88038]
[1778893841885,27.79,79091.95,104.6,-0.47715,0.00019,29.88038]
[1778893847892,27.79,79091.71,104.6,-0.4772,0.00019,29.88049]
[1778893851955,27.79,79085.27,104.6,-0.47843,0.00019,29.88319]
[1778893856991,27.79,79078.08,104.6,-0.4798,0.00019,29.88588]
[1778893865971,27.79,79077.22,104.6,-0.47997,0.00019,29.88618]
[1778893872098,27.79,79075.03,104.6,-0.48038,0.00019,29.88691]
[1778893877134,27.79,79074.73,104.6,-0.48044,0.00019,29.88701]
[1778893887204,27.8,79074.73,104.6,-0.48044,0.00019,29.88701]
[1778893889264,27.8,79074.7,104.6,-0.48045,0.00019,29.88702]
[1778893896062,27.8,79074.45,104.6,-0.4805,0.00019,29.88711]
[1778893904530,27.81,79065.66,104.6,-0.48218,0.00019,29.88652]
[1778893904643,27.81,79065.66,104.6,-0.48218,0.00019,29.88652]
[1778893905658,27.81,79065.05,104.6,-0.48229,0.00019,29.88668]
[1778893906341,27.81,79078.02,104.6,-0.47982,0.00019,29.88276]
[1778893908579,27.81,79079.4,104.6,-0.47955,0.00019,29.88227]
[1778893914397,27.81,79080.99,104.6,-0.47925,0.00019,29.8817]
[1778893915325,27.81,79080.99,104.6,-0.47925,0.00019,29.8817]
[1778893920281,27.81,79080.77,104.6,-0.47929,0.00019,29.88178]
[1778893927489,27.81,79081.4,104.6,-0.47917,0.00019,29.88155]
[1778893932524,27.81,79081.26,104.6,-0.4792,0.00019,29.8816]
[1778893939573,27.81,79081.46,104.6,-0.47916,0.00019,29.88153]
[1778893949643,27.82,79081.46,104.6,-0.47916,0.00019,29.88153]
[1778893954678,27.82,79082.38,104.6,-0.47899,0.00019,29.87802]
[1778893960720,27.82,79082.12,104.6,-0.47904,0.00019,29.87812]
[1778893972807,27.82,79082.98,104.6,-0.47887,0.00019,29.8778]
[1778893977842,27.82,79082.82,104.6,-0.4789,0.00019,29.87786]
[1778893985898,27.81,79082.86,104.6,-0.47889,0.00019,29.87784]
[1778893990933,27.81,79083.91,104.6,-0.47869,0.00019,29.87744]
[1778893995968,27.81,79084.66,104.6,-0.47855,0.00019,29.87714]
[1778894002010,27.81,79084.62,104.6,-0.47856,0.00019,29.87716]
[1778894007045,27.81,79084.1,104.6,-0.47866,0.00019,29.87736]
[1778894012080,27.81,79084.06,104.6,-0.47866,0.00019,29.87421]
[1778894017115,27.81,79084.83,104.6,-0.47852,0.00019,29.87391]
[1778894026198,27.81,79083.97,104.6,-0.47868,0.00019,29.87424]
[1778894034254,27.82,79082.97,104.6,-0.47887,0.00019,29.87463]
[1778894042310,27.82,79082.3,104.6,-0.479,0.00019,29.87489]
[1778894047345,27.82,79082.7,104.6,-0.47892,0.00019,29.87474]
[1778894052380,27.82,79085.21,104.6,-0.47844,0.00019,29.87377]
[1778894059429,27.82,79085.39,104.6,-0.47841,0.00019,29.8737]
[1778894067485,27.82,79085.81,104.6,-0.47833,0.00019,29.87353]
[1778894072520,27.82,79085.77,104.6,-0.47834,0.00019,29.87038]
[1778894079569,27.82,79085.71,104.6,-0.47835,0.00019,29.87041]
[1778894093668,27.82,79086.12,104.6,-0.47827,0.00019,29.87025]
[1778894098169,27.82,79087.21,104.6,-0.47806,0.00019,29.8698]
[1778894098233,27.82,79087.21,104.6,-0.47806,0.00019,29.8698]
[1778894098438,27.82,79087.21,104.6,-0.47806,0.00019,29.8698]
[1778894099049,27.82,79087.21,104.6,-0.47806,0.00019,29.8698]
[1778894099052,27.82,79100.08,104.6,-0.47561,0.00019,29.86396]
[1778894100719,27.82,79106.58,104.6,-0.47437,0.00019,29.86058]
[1778894108775,27.83,79107.39,104.6,-0.47421,0.00019,29.86014]
[1778894112146,27.83,79107.42,104.6,-0.47421,0.00019,29.86013]
[1778894112806,27.83,79097.19,104.6,-0.47616,0.00019,29.86538]
[1778894118847,27.83,79094.54,104.6,-0.47667,0.00019,29.86662]
[1778894121415,27.83,79093.9,104.6,-0.47679,0.00019,29.86691]
[1778894126903,27.83,79088.91,104.6,-0.47774,0.00019,29.8691]
[1778894132945,27.83,79089.21,104.6,-0.47768,0.00019,29.86581]
[1778894138987,27.83,79088.81,104.6,-0.47776,0.00019,29.86598]
[1778894144022,27.83,79088.55,104.6,-0.47781,0.00019,29.86609]
[1778894149058,27.83,79088.35,104.6,-0.47785,0.00019,29.86617]
[1778894156107,27.83,79088.42,104.6,-0.47783,0.00019,29.86614]
[1778894160135,27.83,79079.11,104.6,-0.47961,0.00019,29.86974]
[1778894168191,27.83,79078.2,104.6,-0.47979,0.00019,29.87006]
[1778894175242,27.83,79081.74,104.6,-0.47911,0.00019,29.86879]
[1778894180277,27.83,79080.26,104.6,-0.47939,0.00019,29.86933]
[1778894185312,27.83,79080.37,104.6,-0.47937,0.00019,29.86929]
[1778894190347,27.83,79083.33,104.6,-0.47881,0.00019,29.86819]
[1778894195382,27.83,79083.78,104.6,-0.47872,0.00019,29.86485]
[1778894199884,27.83,79083.75,104.6,-0.47873,0.00019,29.86487]
[1778894201424,27.84,79075.05,104.6,-0.48039,0.00019,29.86797]
[1778894206497,27.84,79074.54,104.6,-0.48049,0.00019,29.86813]
[1778894208603,27.84,79075.72,104.6,-0.48026,0.00019,29.86775]
[1778894208618,27.84,79075.72,104.6,-0.48026,0.00019,29.86775]
[1778894209137,27.84,79075.72,104.6,-0.48026,0.00019,29.86775]
[1778894214556,27.84,79075.5,104.6,-0.4803,0.00019,29.86782]
[1778894219591,27.84,79076.58,104.6,-0.4801,0.00019,29.86747]
[1778894229661,27.84,79076.7,104.6,-0.48008,0.00019,29.86743]
[1778894238724,27.84,79077.09,104.6,-0.48,0.00019,29.8673]
[1778894251815,27.85,79076.52,104.6,-0.48011,0.00019,29.86433]
[1778894258864,27.85,79075.94,104.6,-0.48022,0.00019,29.86452]
[1778894269941,27.85,79076.0,104.6,-0.48021,0.00019,29.8645]
[1778894275983,27.85,79075.7,104.6,-0.48027,0.00019,29.8646]
[1778894281018,27.85,79074.95,104.6,-0.48041,0.00019,29.86485]
[1778894285389,27.85,79074.92,104.6,-0.48042,0.00019,29.86486]
[1778894285415,27.85,79074.92,104.6,-0.48042,0.00019,29.86486]
[1778894285694,27.85,79074.92,104.6,-0.48042,0.00019,29.86486]
[1778894286053,27.85,79067.02,104.6,-0.48193,0.00019,29.86721]
[1778894292096,27.86,79062.83,104.6,-0.48273,0.00019,29.86829]
[1778894297131,27.85,79061.3,104.6,-0.48302,0.00019,29.86865]
[1778894302166,27.85,79061.2,104.6,-0.48304,0.00019,29.86867]
[1778894306661,27.85,79060.87,104.6,-0.4831,0.00019,29.86875]
[1778894312236,27.85,79069.9,104.6,-0.48137,0.00019,29.86324]
[1778894317271,27.85,79071.26,104.6,-0.48112,0.00019,29.86284]
[1778894322306,27.85,79074.02,104.6,-0.48059,0.00019,29.86199]
[1778894327341,27.85,79075.53,104.6,-0.4803,0.00019,29.8615]
[1778894341439,27.85,79075.84,104.6,-0.48024,0.00019,29.86139]
[1778894346345,27.85,79075.84,104.6,-0.48024,0.00019,29.86139]
[1778894347431,27.85,79077.56,104.6,-0.47991,0.00019,29.86081]
[1778894347481,27.85,79084.11,104.6,-0.47866,0.00019,29.85842]
[1778894348479,27.85,79084.11,104.6,-0.47866,0.00019,29.85842]
[1778894349052,27.85,79084.11,104.6,-0.47866,0.00019,29.85842]
[1778894349501,27.85,79089.61,104.6,-0.47761,0.00019,29.85618]
[1778894350184,27.85,79089.61,104.6,-0.47761,0.00019,29.85618]
[1778894350355,27.85,79089.61,104.6,-0.47761,0.00019,29.85618]
[1778894352516,27.85,79102.48,104.6,-0.47516,0.00019,29.85014]
[1778894354380,27.85,79102.48,104.6,-0.47516,0.00019,29.85014]
[1778894356218,27.85,79101.07,104.6,-0.47543,0.00019,29.85086]
[1778894356602,27.85,79101.28,104.6,-0.47539,0.00019,29.85076]
[1778894357244,27.85,79101.28,104.6,-0.47539,0.00019,29.85076]
[1778894357844,27.85,79100.82,104.6,-0.47548,0.00019,29.85099]
[1778894358886,27.85,79100.78,104.6,-0.47548,0.00019,29.85101]
[1778894364601,27.86,79104.05,104.6,-0.47486,0.00019,29.84934]
[1778894367331,27.86,79104.05,104.6,-0.47486,0.00019,29.84934]
[1778894376685,27.86,79101.48,104.6,-0.47535,0.00019,29.8475]
[1778894379289,27.86,79101.48,104.6,-0.47535,0.00019,29.8475]
[1778894381292,27.86,79101.38,104.6,-0.47537,0.00019,29.84755]
[1778894388769,27.86,79101.3,104.6,-0.47539,0.00019,29.8476]
[1778894396295,27.86,79101.27,104.6,-0.47539,0.00019,29.84762]
[1778894396328,27.86,79101.27,104.6,-0.47539,0.00019,29.84762]
[1778894396368,27.86,79101.27,104.6,-0.47539,0.00019,29.84762]
[1778894396825,27.87,79093.69,104.6,-0.47684,0.00019,29.85125]
[1778894398530,27.87,79087.73,104.6,-0.47798,0.00019,29.85383]
[1778894398573,27.87,79087.73,104.6,-0.47798,0.00019,29.85383]
[1778894398802,27.87,79087.73,104.6,-0.47798,0.00019,29.85383]
[1778894399734,27.87,79089.13,104.6,-0.47771,0.00019,29.85324]
[1778894404641,27.86,79086.09,104.6,-0.47829,0.00019,29.85449]
[1778894408928,27.86,79089.46,104.6,-0.47765,0.00019,29.8531]
[1778894409916,27.86,79097.17,104.6,-0.47618,0.00019,29.84963]
[1778894414951,27.87,79097.84,104.6,-0.47605,0.00019,29.84931]
[1778894418930,27.87,79098.06,104.6,-0.47601,0.00019,29.84921]
[1778894418953,27.87,79098.06,104.6,-0.47601,0.00019,29.84921]
[1778894419054,27.87,79098.06,104.6,-0.47601,0.00019,29.84921]
[1778894421435,27.87,79102.12,104.6,-0.47523,0.00019,29.84719]
[1778894427042,27.86,79100.92,104.6,-0.47546,0.00019,29.84779]
[1778894427472,27.86,79100.92,104.6,-0.47546,0.00019,29.84779]
[1778894433087,27.86,79100.23,104.6,-0.47559,0.00019,29.84497]
[1778894435367,27.86,79100.23,104.6,-0.47559,0.00019,29.84497]
[1778894441143,27.86,79101.26,104.6,-0.47539,0.00019,29.84446]
[1778894445215,27.87,79101.26,104.6,-0.47539,0.00019,29.84446]
[1778894446205,27.87,79101.26,104.6,-0.47539,0.00019,29.84446]
[1778894447183,27.87,79099.69,104.6,-0.47569,0.00019,29.84524]
[1778894448600,27.87,79099.88,104.6,-0.47566,0.00019,29.84515]
[1778894453801,27.87,79101.66,104.6,-0.47532,0.00019,29.84426]
[1778894460276,27.86,79102.52,104.6,-0.47515,0.00019,29.84381]
[1778894463586,27.86,79103.45,104.6,-0.47498,0.00019,29.84333]
[1778894464240,27.86,79103.45,104.6,-0.47498,0.00019,29.84333]
[1778894469306,27.86,79104.49,104.6,-0.47478,0.00019,29.84279]
[1778894470420,27.86,79104.49,104.6,-0.47478,0.00019,29.84279]
[1778894472456,27.86,79104.48,104.6,-0.47478,0.00019,29.84279]
[1778894474335,27.86,79104.53,104.6,-0.47477,0.00019,29.84277]
[1778894474620,27.86,79104.53,104.6,-0.47477,0.00019,29.84277]
[1778894480417,27.86,79104.86,104.6,-0.4747,0.00019,29.84258]
[1778894485452,27.86,79106.03,104.6,-0.47448,0.00019,29.84195]
[1778894490487,27.85,79108.49,104.6,-0.47401,0.00019,29.84059]
[1778894495522,27.85,79109.21,104.6,-0.47387,0.00019,29.83701]
[1778894501433,27.85,79108.23,104.6,-0.47405,0.00019,29.83755]
[1778894506599,27.84,79109.06,104.6,-0.47389,0.00019,29.83707]
[1778894511634,27.84,79109.27,104.6,-0.47385,0.00019,29.83695]
[1778894517676,27.83,79110.1,104.6,-0.47369,0.00019,29.83647]
[1778894524725,27.83,79110.06,104.6,-0.47369,0.00019,29.83648]
[1778894529760,27.83,79110.06,104.6,-0.47369,0.00019,29.83647]
[1778894534795,27.82,79110.84,104.6,-0.47354,0.00019,29.83602]
[1778894544865,27.82,79110.5,104.6,-0.4736,0.00019,29.83619]
[1778894549647,27.81,79108.74,104.6,-0.47394,0.00019,29.83718]
[1778894549900,27.81,79100.65,104.6,-0.47548,0.00019,29.84147]
[1778894552130,27.81,79096.96,104.6,-0.47619,0.00019,29.84328]
[1778894555755,27.81,79098.14,104.6,-0.47596,0.00019,29.83955]
[1778894555804,27.81,79098.14,104.6,-0.47596,0.00019,29.83955]
[1778894555823,27.81,79098.14,104.6,-0.47596,0.00019,29.83955]
[1778894555876,27.81,79098.14,104.6,-0.47596,0.00019,29.83955]
[1778894556950,27.81,79116.59,104.6,-0.47244,0.00019,29.82941]
[1778894557777,27.81,79116.59,104.6,-0.47244,0.00019,29.82941]
[1778894558364,27.81,79116.59,104.6,-0.47244,0.00019,29.82941]
[1778894558420,27.81,79115.61,104.6,-0.47262,0.00019,29.83001]
[1778894567301,27.81,79116.4,104.6,-0.47247,0.00019,29.82951]
[1778894569292,27.8,79115.78,104.6,-0.47258,0.00019,29.82986]
[1778894569374,27.8,79114.94,104.6,-0.47274,0.00019,29.83036]
[1778894576084,27.79,79114.66,104.6,-0.47279,0.00019,29.83051]
[1778894584140,27.78,79114.56,104.6,-0.47281,0.00019,29.83054]
[1778894589176,27.78,79111.56,104.6,-0.47338,0.00019,29.8323]
[1778894592393,27.77,79110.09,104.6,-0.47366,0.00019,29.83314]
[1778894594429,27.77,79109.52,104.6,-0.47376,0.00019,29.83346]
[1778894603179,27.77,79109.52,104.6,-0.47376,0.00019,29.83346]
[1778894603255,27.77,79109.52,104.6,-0.47376,0.00019,29.83346]
[1778894608309,27.79,79109.76,104.6,-0.47373,0.00019,29.83336]
[1778894609557,27.79,79109.76,104.6,-0.47373,0.00019,29.83336]
[1778894612335,27.79,79109.88,104.6,-0.4737,0.00019,29.83329]
[1778894618379,27.79,79109.74,104.6,-0.47373,0.00019,29.83021]
[1778894618753,27.79,79109.74,104.6,-0.47373,0.00019,29.83021]
[1778894624819,27.79,79106.97,104.6,-0.47426,0.00019,29.83176]
[1778894630463,27.8,79104.51,104.6,-0.47473,0.00019,29.8331]
[1778894635498,27.8,79103.79,104.6,-0.47487,0.00019,29.83349]
[1778894642547,27.8,79103.49,104.6,-0.47493,0.00019,29.83365]
[1778894647582,27.8,79104.23,104.6,-0.47479,0.00019,29.83327]
[1778894652617,27.81,79099.57,104.6,-0.47568,0.00019,29.83566]
[1778894657652,27.81,79099.3,104.6,-0.47573,0.00019,29.83579]
[1778894660980,27.81,79099.25,104.6,-0.47574,0.00019,29.83582]
[1778894666715,27.81,79097.05,104.6,-0.47616,0.00019,29.83689]
[1778894671717,27.81,79096.42,104.6,-0.47629,0.00019,29.83719]
[1778894672757,27.81,79102.72,104.6,-0.47508,0.00019,29.83089]
[1778894677792,27.81,79102.52,104.6,-0.47512,0.00019,29.83099]
[1778894679082,27.81,79102.52,104.6,-0.47512,0.00019,29.83099]
[1778894679092,27.81,79102.52,104.6,-0.47512,0.00019,29.83099]
[1778894684841,27.8,79099.02,104.6,-0.47579,0.00019,29.83276]
[1778894689876,27.8,79099.18,104.6,-0.47576,0.00019,29.83268]
[1778894694904,27.8,79098.27,104.6,-0.47593,0.00019,29.83312]
[1778894694932,27.8,79098.27,104.6,-0.47593,0.00019,29.83312]
[1778894696011,27.8,79098.27,104.6,-0.47593,0.00019,29.83312]
[1778894696925,27.8,79088.69,104.6,-0.47776,0.00019,29.83748]
[1778894698697,27.81,79080.76,104.6,-0.47928,0.00019,29.84061]
[1778894699167,27.81,79080.76,104.6,-0.47928,0.00019,29.84061]
[1778894701285,27.81,79075.39,104.6,-0.48031,0.00019,29.84248]
[1778894702368,27.81,79075.5,104.6,-0.48029,0.00019,29.84245]
[1778894702469,27.81,79068.99,104.6,-0.48153,0.00019,29.84446]
[1778894704964,27.81,79067.0,104.6,-0.48191,0.00019,29.84502]
[1778894705182,27.81,79067.0,104.6,-0.48191,0.00019,29.84502]
[1778894705200,27.81,79067.0,104.6,-0.48191,0.00019,29.84502]
[1778894710058,27.81,79067.08,104.6,-0.4819,0.00019,29.845]
[1778894719081,27.81,79064.72,104.6,-0.48235,0.00019,29.84562]
[1778894724116,27.8,79063.87,104.6,-0.48251,0.00019,29.84583]
[1778894733179,27.79,79063.91,104.6,-0.4825,0.00019,29.84264]
[1778894739221,27.79,79064.21,104.6,-0.48244,0.00019,29.84256]
[1778894740435,27.79,79064.21,104.6,-0.48244,0.00019,29.84256]
[1778894753319,27.78,79064.19,104.6,-0.48244,0.00019,29.84256]
[1778894754008,27.78,79064.19,104.6,-0.48244,0.00019,29.84256]
[1778894761379,27.77,79062.31,104.6,-0.4828,0.00019,29.84302]
[1778894766417,27.77,79062.05,104.6,-0.48285,0.00019,29.84308]
[1778894771451,27.77,79062.12,104.6,-0.48283,0.00019,29.84306]
[1778894777493,27.76,79061.24,104.6,-0.483,0.00019,29.84327]
[1778894782528,27.76,79062.64,104.6,-0.48273,0.00019,29.84293]
[1778894787563,27.76,79062.57,104.6,-0.48275,0.00019,29.84295]
[1778894793605,27.75,79064.11,104.6,-0.48245,0.00019,29.83939]
[1778894799647,27.75,79063.33,104.6,-0.4826,0.00019,29.83958]
[1778894802359,27.75,79063.33,104.6,-0.4826,0.00019,29.83958]
[1778894802627,27.75,79063.33,104.6,-0.4826,0.00019,29.83958]
[1778894816767,27.74,79062.56,104.6,-0.48274,0.00019,29.83977]
[1778894819603,27.74,79062.08,104.6,-0.48284,0.00019,29.83988]
[1778894819686,27.74,79062.08,104.6,-0.48284,0.00019,29.83988]
[1778894820454,27.74,79062.05,104.6,-0.48284,0.00019,29.83989]
[1778894825831,27.74,79060.41,104.6,-0.48316,0.00019,29.84027]
[1778894833388,27.74,79060.08,104.6,-0.48322,0.00019,29.84035]
[1778894839518,27.73,79059.39,104.6,-0.48335,0.00019,29.8405]
[1778894844963,27.73,79059.35,104.6,-0.48336,0.00019,29.84051]
[1778894854026,27.73,79059.37,104.6,-0.48335,0.00019,29.83733]
[1778894855182,27.73,79059.37,104.6,-0.48335,0.00019,29.83733]
[1778894856208,27.73,79059.57,104.6,-0.48331,0.00019,29.83729]
[1778894856266,27.73,79050.97,104.6,-0.48497,0.00019,29.83896]
[1778894860410,27.72,79047.1,104.6,-0.48571,0.00019,29.83954]
[1778894864315,27.72,79046.61,104.6,-0.4858,0.00019,29.83961]
[1778894869131,27.72,79038.35,104.6,-0.48739,0.00019,29.84048]
[1778894874166,27.71,79038.27,104.6,-0.4874,0.00019,29.84049]
[1778894879478,27.7,79038.17,104.6,-0.48742,0.00019,29.8405]
[1778894879673,27.7,79038.17,104.6,-0.48742,0.00019,29.8405]
[1778894884523,27.7,79036.16,104.6,-0.48781,0.00019,29.84063]
[1778894884544,27.7,79036.16,104.6,-0.48781,0.00019,29.84063]
[1778894886250,27.69,79027.64,104.6,-0.48945,0.00019,29.84091]
[1778894889208,27.69,79028.11,104.6,-0.48936,0.00019,29.84091]
[1778894889260,27.69,79028.11,104.6,-0.48936,0.00019,29.84091]
[1778894889493,27.69,79028.11,104.6,-0.48936,0.00019,29.84091]
[1778894890789,27.69,79028.11,104.6,-0.48936,0.00019,29.84091]
[1778894891186,27.69,79024.98,104.6,-0.48996,0.00019,29.8409]
[1778894891276,27.69,79024.98,104.6,-0.48996,0.00019,29.8409]
[1778894891288,27.69,79024.98,104.6,-0.48996,0.00019,29.8409]
[1778894891616,27.69,79024.98,104.6,-0.48996,0.00019,29.8409]
[1778894891667,27.69,79012.84,104.6,-0.4923,0.00019,29.8402]
[1778894893571,27.69,79007.1,104.6,-0.4934,0.00019,29.83952]
[1778894893985,27.69,79005.95,104.6,-0.49362,0.00019,29.83935]
[1778894894886,27.69,79005.95,104.6,-0.49362,0.00019,29.83935]
[1778894895616,27.69,79005.26,104.6,-0.49376,0.00019,29.83925]
[1778894895621,27.69,79005.26,104.6,-0.49376,0.00019,29.83925]
[1778894899739,27.69,79004.21,104.6,-0.49396,0.00019,29.83908]
[1778894901798,27.69,79004.21,104.6,-0.49396,0.00019,29.83908]
[1778894906163,27.69,79003.97,104.6,-0.49401,0.00019,29.83904]
[1778894906461,27.69,79003.97,104.6,-0.49401,0.00019,29.83904]
[1778894907975,27.69,79004.05,104.6,-0.49399,0.00019,29.83906]
[1778894912246,27.69,79003.86,104.6,-0.49403,0.00019,29.83586]
[1778894918560,27.69,78997.76,104.6,-0.4952,0.00019,29.83474]
[1778894921048,27.69,79001.62,104.6,-0.49446,0.00019,29.83548]
[1778894923061,27.69,79003.41,104.6,-0.49411,0.00019,29.83579]
[1778894925074,27.69,79003.38,104.6,-0.49412,0.00019,29.83578]
[1778894926648,27.7,79003.38,104.6,-0.49412,0.00019,29.83578]
[1778894928656,27.7,79003.48,104.6,-0.4941,0.00019,29.8358]
[1778894929305,27.7,79003.48,104.6,-0.4941,0.00019,29.8358]
[1778894929738,27.7,79003.48,104.6,-0.4941,0.00019,29.8358]
[1778894931213,27.7,79006.31,104.6,-0.49355,0.00019,29.83624]
[1778894936600,27.7,79008.1,104.6,-0.49321,0.00019,29.83648]
[1778894942306,27.7,79008.03,104.6,-0.49322,0.00019,29.83647]
[1778894945988,27.7,79012.09,104.6,-0.49244,0.00019,29.83696]
[1778894947121,27.7,79013.74,104.6,-0.49212,0.00019,29.83712]
[1778894948730,27.7,79014.76,104.6,-0.49193,0.00019,29.83721]
[1778894950120,27.7,79016.19,104.6,-0.49165,0.00019,29.83733]
[1778894950131,27.7,79016.19,104.6,-0.49165,0.00019,29.83733]
[1778894950218,27.7,79016.19,104.6,-0.49165,0.00019,29.83733]
[1778894952202,27.7,79020.48,104.6,-0.49083,0.00019,29.83759]
[1778894952843,27.7,79020.48,104.6,-0.49083,0.00019,29.83759]
[1778894955541,27.7,79017.28,104.6,-0.49144,0.00019,29.83741]
[1778894956302,27.7,79016.57,104.6,-0.49158,0.00019,29.83736]
[1778894956487,27.7,79016.57,104.6,-0.49158,0.00019,29.83736]
[1778894957415,27.7,79012.21,104.6,-0.49242,0.00019,29.83697]
[1778894958060,27.7,79011.66,104.6,-0.49252,0.00019,29.83691]
[1778894959479,27.7,79015.38,104.6,-0.49181,0.00019,29.83726]
[1778894961114,27.7,79016.27,104.6,-0.49164,0.00019,29.83733]
[1778894961539,27.7,79016.27,104.6,-0.49164,0.00019,29.83733]
[1778894963878,27.7,79010.71,104.6,-0.49271,0.00019,29.83681]
[1778894969831,27.7,79010.13,104.6,-0.49282,0.00019,29.83674]
[1778894974866,27.7,79009.83,104.6,-0.49288,0.00019,29.83354]
[1778894979901,27.7,79011.12,104.6,-0.49263,0.00019,29.83369]
[1778894985943,27.71,79009.76,104.6,-0.49289,0.00019,29.83353]
[1778894990796,27.71,79008.16,104.6,-0.4932,0.00019,29.83332]
[1778894992580,27.71,79007.07,104.6,-0.49341,0.00019,29.83318]
[1778894996261,27.71,79004.14,104.6,-0.49397,0.00019,29.83274]
[1778894999020,27.71,79001.23,104.6,-0.49453,0.00019,29.83224]
[1778894999341,27.71,79001.13,104.6,-0.49455,0.00019,29.83222]
[1778894999937,27.71,79001.13,104.6,-0.49455,0.00019,29.83222]
[1778895000377,27.71,79001.13,104.6,-0.49455,0.00019,29.83222]
[1778895000818,27.71,79001.13,104.6,-0.49455,0.00019,29.83222]
[1778895006100,27.71,78999.34,104.6,-0.4949,0.00019,29.83189]
[1778895011137,27.71,78999.41,104.6,-0.49488,0.00019,29.8319]
[1778895016732,27.71,79000.8,104.6,-0.49461,0.00019,29.83216]
[1778895016734,27.71,79000.8,104.6,-0.49461,0.00019,29.83216]
[1778895026242,27.71,79001.44,104.6,-0.49449,0.00019,29.83228]
[1778895027728,27.71,79001.44,104.6,-0.49449,0.00019,29.83228]
[1778895033292,27.71,79002.32,104.6,-0.49432,0.00019,29.82927]
[1778895038032,27.71,79002.38,104.6,-0.49431,0.00019,29.82928]
[1778895044374,27.71,79003.05,104.6,-0.49418,0.00019,29.82939]
[1778895051996,27.71,79003.19,104.6,-0.49415,0.00019,29.82941]
[1778895052199,27.72,79003.19,104.6,-0.49415,0.00019,29.82941]
[1778895057466,27.72,79007.99,104.6,-0.49323,0.00019,29.83013]
[1778895058168,27.72,79007.99,104.6,-0.49323,0.00019,29.83013]
[1778895058796,27.72,79007.99,104.6,-0.49323,0.00019,29.83013]
[1778895061995,27.72,79009.93,104.6,-0.49286,0.00019,29.83038]
[1778895062057,27.72,79009.93,104.6,-0.49286,0.00019,29.83038]
[1778895062652,27.72,79009.94,104.6,-0.49285,0.00019,29.83038]
[1778895062715,27.72,79009.94,104.6,-0.49285,0.00019,29.83038]
[1778895063026,27.72,79016.69,104.6,-0.49156,0.00019,29.83103]
[1778895063523,27.72,79016.69,104.6,-0.49156,0.00019,29.83103]
[1778895063603,27.72,79030.01,104.6,-0.48899,0.00019,29.83139]
[1778895064611,27.72,79030.01,104.6,-0.48899,0.00019,29.83139]
[1778895065038,27.72,79030.01,104.6,-0.48899,0.00019,29.83139]
[1778895065040,27.72,79030.01,104.6,-0.48899,0.00019,29.83139]
[1778895065051,27.71,79033.88,104.6,-0.48825,0.00019,29.83126]
[1778895068157,27.71,79034.51,104.6,-0.48813,0.00019,29.83123]
[1778895074586,27.71,79034.84,104.6,-0.48806,0.00019,29.83121]
[1778895081637,27.71,79034.64,104.6,-0.4881,0.00019,29.83122]
[1778895087806,27.7,79034.65,104.6,-0.4881,0.00019,29.83122]
[1778895089203,27.7,79034.72,104.6,-0.48809,0.00019,29.83121]
[1778895089236,27.7,79034.72,104.6,-0.48809,0.00019,29.83121]
[1778895091237,27.7,79034.72,104.6,-0.48809,0.00019,29.83121]
[1778895091338,27.7,79034.72,104.6,-0.48809,0.00019,29.82805]
[1778895096744,27.7,79034.73,104.6,-0.48808,0.00019,29.82805]
[1778895098156,27.7,79034.7,104.6,-0.48809,0.00019,29.82805]
[1778895103797,27.7,79032.95,104.6,-0.48843,0.00019,29.82813]
[1778895108833,27.7,79033.98,104.6,-0.48823,0.00019,29.82808]
[1778895115732,27.7,79033.77,104.6,-0.48827,0.00019,29.82809]
[1778895120917,27.69,79033.78,104.6,-0.48827,0.00019,29.82809]
[1778895126959,27.69,79033.75,104.6,-0.48827,0.00019,29.82809]
[1778895136023,27.69,79033.89,104.6,-0.48824,0.00019,29.82809]
[1778895141058,27.68,79034.1,104.6,-0.4882,0.00019,29.82808]
[1778895146093,27.68,79034.06,104.6,-0.48821,0.00019,29.82808]
[1778895149859,27.68,79034.06,104.6,-0.48821,0.00019,29.82808]
[1778895155156,27.68,79032.98,104.6,-0.48842,0.00019,29.82496]
[1778895163212,27.67,79029.77,104.6,-0.48904,0.00019,29.82505]
[1778895164271,27.67,79027.52,104.6,-0.48947,0.00019,29.82508]
[1778895164750,27.67,79027.52,104.6,-0.48947,0.00019,29.82508]
[1778895165226,27.67,79028.05,104.6,-0.48937,0.00019,29.82507]
[1778895167275,27.67,79027.86,104.6,-0.48941,0.00019,29.82508]
[1778895167655,27.67,79027.86,104.6,-0.48941,0.00019,29.82508]
[1778895167727,27.67,79027.86,104.6,-0.48941,0.00019,29.82508]
[1778895169255,27.67,79020.49,104.6,-0.49083,0.00019,29.82493]
[1778895171017,27.67,79020.49,104.6,-0.49083,0.00019,29.82493]
[1778895175627,27.68,79020.34,104.6,-0.49086,0.00019,29.82492]
[1778895179801,27.68,79017.71,104.6,-0.49136,0.00019,29.82477]
[1778895179842,27.68,79017.71,104.6,-0.49136,0.00019,29.82477]
[1778895180797,27.68,79017.19,104.6,-0.49146,0.00019,29.82474]
[1778895181339,27.68,79005.3,104.6,-0.49375,0.00019,29.82342]
[1778895184283,27.68,79004.87,104.6,-0.49384,0.00019,29.82336]
[1778895185858,27.68,79005.0,104.6,-0.49381,0.00019,29.82338]
[1778895186374,27.68,79001.84,104.6,-0.49442,0.00019,29.82285]
[1778895187948,27.68,79001.84,104.6,-0.49442,0.00019,29.82285]
[1778895189035,27.68,78997.74,104.6,-0.49521,0.00019,29.82207]
[1778895192593,27.68,78998.08,104.6,-0.49515,0.00019,29.82214]
[1778895194430,27.68,78991.75,104.6,-0.49637,0.00019,29.82072]
[1778895195456,27.68,78991.75,104.6,-0.49637,0.00019,29.82072]
[1778895201479,27.68,78990.61,104.6,-0.49658,0.00019,29.82044]
[1778895203616,27.68,78990.61,104.6,-0.49658,0.00019,29.82044]
[1778895203626,27.68,78989.33,104.6,-0.49683,0.00019,29.82011]
[1778895209050,27.68,78988.67,104.6,-0.49696,0.00019,29.81993]
[1778895209135,27.68,78988.93,104.6,-0.49691,0.00019,29.82]
[1778895216588,27.69,78991.26,104.6,-0.49646,0.00019,29.81743]
[1778895222630,27.69,78991.46,104.6,-0.49642,0.00019,29.81748]
[1778895228672,27.7,78991.13,104.6,-0.49648,0.00019,29.8174]
[1778895237737,27.69,78990.49,104.6,-0.49661,0.00019,29.81724]
[1778895242045,27.69,78990.42,104.6,-0.49662,0.00019,29.81722]
[1778895242296,27.69,78990.42,104.6,-0.49662,0.00019,29.81722]
[1778895243333,27.7,78993.21,104.6,-0.49608,0.00019,29.81791]
[1778895243388,27.7,78993.21,104.6,-0.49608,0.00019,29.81791]
[1778895249822,27.7,78996.74,104.6,-0.4954,0.00019,29.8187]
[1778895251925,27.7,78997.03,104.6,-0.49534,0.00019,29.81876]
[1778895251963,27.7,78997.03,104.6,-0.49534,0.00019,29.81876]
[1778895252890,27.7,78999.55,104.6,-0.49486,0.00019,29.81926]
[1778895252891,27.7,78999.55,104.6,-0.49486,0.00019,29.81926]
[1778895252914,27.7,79006.98,104.6,-0.49343,0.00019,29.8205]
[1778895258889,27.7,79006.13,104.6,-0.49359,0.00019,29.82037]
[1778895266945,27.7,79006.91,104.6,-0.49344,0.00019,29.82049]
[1778895271980,27.71,79008.16,104.6,-0.4932,0.00019,29.81749]
[1778895280036,27.71,79008.07,104.6,-0.49322,0.00019,29.81748]
[1778895285071,27.71,79011.74,104.6,-0.49251,0.00019,29.81792]
[1778895293127,27.71,79013.45,104.6,-0.49218,0.00019,29.81809]
[1778895298162,27.71,79013.21,104.6,-0.49223,0.00019,29.81806]
[1778895310539,27.71,79013.11,104.6,-0.49225,0.00019,29.81805]
[1778895319309,27.71,79012.16,104.6,-0.49243,0.00019,29.81796]
[1778895327365,27.71,79011.56,104.6,-0.49254,0.00019,29.81789]
[1778895328952,27.71,79011.56,104.6,-0.49254,0.00019,29.81789]
[1778895339449,27.72,79011.88,104.6,-0.49248,0.00019,29.81476]
[1778895345491,27.72,79012.51,104.6,-0.49236,0.00019,29.81483]
[1778895350526,27.72,79012.52,104.6,-0.49236,0.00019,29.81483]
[1778895353604,27.72,79012.52,104.6,-0.49236,0.00019,29.81483]
[1778895359589,27.72,79013.96,104.6,-0.49208,0.00019,29.81497]
[1778895364625,27.72,79014.04,104.6,-0.49207,0.00019,29.81497]
[1778895372681,27.72,79013.85,104.6,-0.4921,0.00019,29.81496]
[1778895377264,27.72,79014.05,104.6,-0.49206,0.00019,29.81497]
[1778895382751,27.72,79014.06,104.6,-0.49206,0.00019,29.81497]
[1778895390807,27.72,79013.65,104.6,-0.49214,0.00019,29.81494]
[1778895392325,27.72,79013.65,104.6,-0.49214,0.00019,29.81494]
[1778895402891,27.72,79013.8,104.6,-0.49211,0.00019,29.81178]
[1778895407926,27.72,79013.49,104.6,-0.49217,0.00019,29.81175]
[1778895412962,27.73,79013.69,104.6,-0.49213,0.00019,29.81177]
[1778895415212,27.73,79013.71,104.6,-0.49213,0.00019,29.81177]
[1778895416202,27.73,79013.71,104.6,-0.49213,0.00019,29.81177]
[1778895422027,27.73,79011.87,104.6,-0.49248,0.00019,29.81159]
[1778895430601,27.73,79012.12,104.6,-0.49244,0.00019,29.81162]
[1778895431432,27.73,79012.12,104.6,-0.49244,0.00019,29.81162]
[1778895438631,27.73,79012.09,104.6,-0.49244,0.00019,29.81161]
[1778895444183,27.73,79012.09,104.6,-0.49244,0.00019,29.81161]
[1778895448368,27.73,79012.09,104.6,-0.49244,0.00019,29.81161]
[1778895448503,27.73,79012.09,104.6,-0.49244,0.00019,29.81161]
[1778895448854,27.73,79012.09,104.6,-0.49244,0.00019,29.81161]
[1778895449218,27.73,79003.83,104.6,-0.49403,0.00019,29.81051]
[1778895450225,27.73,78995.47,104.6,-0.49564,0.00019,29.80891]
[1778895454937,27.73,78991.83,104.6,-0.49634,0.00019,29.8049]
[1778895455034,27.73,78991.83,104.6,-0.49634,0.00019,29.8049]
[1778895460296,27.74,78990.05,104.6,-0.49668,0.00019,29.80445]
[1778895462888,27.74,78989.24,104.6,-0.49684,0.00019,29.80424]
[1778895468351,27.74,78987.87,104.6,-0.4971,0.00019,29.80387]
[1778895469502,27.74,78987.87,104.6,-0.4971,0.00019,29.80387]
[1778895471568,27.74,78988.66,104.6,-0.49695,0.00019,29.80408]
[1778895479428,27.74,78987.66,104.6,-0.49714,0.00019,29.80381]
[1778895481870,27.74,78987.9,104.6,-0.49709,0.00019,29.80388]
[1778895490505,27.75,78987.9,104.6,-0.49709,0.00019,29.80388]
[1778895494226,27.75,78984.81,104.6,-0.49769,0.00019,29.803]
[1778895499568,27.76,78984.39,104.6,-0.49777,0.00019,29.80287]
[1778895501239,27.76,78984.39,104.6,-0.49777,0.00019,29.80287]
[1778895501281,27.76,78984.51,104.6,-0.49774,0.00019,29.80291]
[1778895502589,27.76,78975.69,104.6,-0.49944,0.00019,29.80003]
[1778895507625,27.75,78980.96,104.6,-0.49843,0.00019,29.80182]
[1778895512660,27.75,78983.91,104.6,-0.49786,0.00019,29.79956]
[1778895518116,27.75,78985.23,104.6,-0.49761,0.00019,29.79995]
[1778895519709,27.75,78992.4,104.6,-0.49623,0.00019,29.80186]
[1778895523395,27.75,78992.22,104.6,-0.49626,0.00019,29.80182]
[1778895524744,27.75,78998.96,104.6,-0.49497,0.00019,29.8033]
[1778895529779,27.75,79004.63,104.6,-0.49387,0.00019,29.8043]
[1778895531106,27.75,79004.63,104.6,-0.49387,0.00019,29.8043]
[1778895537835,27.75,79005.12,104.6,-0.49378,0.00019,29.80437]
[1778895541043,27.75,79005.13,104.6,-0.49378,0.00019,29.80437]
[1778895543702,27.75,79011.05,104.6,-0.49264,0.00019,29.80516]
[1778895552517,27.76,79008.57,104.6,-0.49312,0.00019,29.80486]
[1778895552574,27.76,79008.57,104.6,-0.49312,0.00019,29.80486]
[1778895558982,27.76,79010.65,104.6,-0.49272,0.00019,29.80511]
[1778895564081,27.76,79010.98,104.6,-0.49265,0.00019,29.80515]
[1778895564297,27.76,79010.98,104.6,-0.49265,0.00019,29.80515]
[1778895565024,27.76,79003.45,104.6,-0.4941,0.00019,29.8041]
[1778895570059,27.76,79004.65,104.6,-0.49387,0.00019,29.8043]
[1778895575094,27.76,79006.93,104.6,-0.49343,0.00019,29.80147]
[1778895575937,27.76,79006.93,104.6,-0.49343,0.00019,29.80147]
[1778895576662,27.76,79007.3,104.6,-0.49336,0.00019,29.80152]
[1778895580765,27.76,79007.18,104.6,-0.49338,0.00019,29.8015]
[1778895580856,27.76,79007.18,104.6,-0.49338,0.00019,29.8015]
[1778895580875,27.76,79007.18,104.6,-0.49338,0.00019,29.8015]
[1778895582143,27.76,78995.61,104.6,-0.49561,0.00019,29.79943]
[1778895586744,27.76,78995.84,104.6,-0.49556,0.00019,29.79948]
[1778895586946,27.76,78995.84,104.6,-0.49556,0.00019,29.79948]
[1778895593607,27.76,78994.19,104.6,-0.49588,0.00019,29.79911]
[1778895603290,27.76,78997.81,104.6,-0.49518,0.00019,29.79989]
[1778895610341,27.76,78998.51,104.6,-0.49505,0.00019,29.80004]
[1778895616381,27.76,78998.47,104.6,-0.49506,0.00019,29.80003]
[1778895623430,27.77,78998.51,104.6,-0.49505,0.00019,29.80004]
[1778895628467,27.77,78997.63,104.6,-0.49522,0.00019,29.79986]
[1778895635516,27.77,78998.37,104.6,-0.49508,0.00019,29.79684]
[1778895640552,27.77,78998.87,104.6,-0.49498,0.00019,29.79694]
[1778895645587,27.77,78999.08,104.6,-0.49494,0.00019,29.79698]
[1778895651629,27.77,78999.61,104.6,-0.49484,0.00019,29.79708]
[1778895655893,27.77,78999.61,104.6,-0.49484,0.00019,29.79708]
[1778895661699,27.77,78991.61,104.6,-0.49638,0.00019,29.79533]
[1778895666657,27.77,78991.6,104.6,-0.49638,0.00019,29.79532]
[1778895672777,27.77,78993.34,104.6,-0.49604,0.00019,29.79574]
[1778895677812,27.78,78991.6,104.6,-0.49638,0.00019,29.79532]
[1778895682847,27.78,78993.25,104.6,-0.49606,0.00019,29.79572]
[1778895687882,27.78,78990.06,104.6,-0.49667,0.00019,29.79494]
[1778895690225,27.78,78990.0,104.6,-0.49668,0.00019,29.79492]
[1778895693229,27.78,78989.89,104.6,-0.4967,0.00019,29.79489]
[1778895694932,27.78,78998.03,104.6,-0.49514,0.00019,29.7936]
[1778895701005,27.78,78998.11,104.6,-0.49512,0.00019,29.79361]
[1778895707048,27.78,78997.67,104.6,-0.49521,0.00019,29.79352]
[1778895715051,27.78,78997.16,104.6,-0.49531,0.00019,29.79342]
[1778895719047,27.78,78996.98,104.6,-0.49534,0.00019,29.79338]
[1778895719167,27.78,78996.98,104.6,-0.49534,0.00019,29.79338]
[1778895725174,27.78,78997.45,104.6,-0.49525,0.00019,29.79348]
[1778895730213,27.78,78994.14,104.6,-0.49589,0.00019,29.79276]
[1778895735248,27.78,78993.99,104.6,-0.49592,0.00019,29.79272]
[1778895739594,27.78,78993.62,104.6,-0.49599,0.00019,29.79264]
[1778895739783,27.78,78993.62,104.6,-0.49599,0.00019,29.79264]
[1778895749349,27.79,78993.87,104.6,-0.49594,0.00019,29.79269]
[1778895754384,27.79,78994.19,104.6,-0.49588,0.00019,29.7896]
[1778895759419,27.79,78994.58,104.6,-0.4958,0.00019,29.78969]
[1778895765461,27.79,78994.48,104.6,-0.49582,0.00019,29.78966]
[1778895771504,27.79,78994.47,104.6,-0.49582,0.00019,29.78966]
[1778895776539,27.79,78994.67,104.6,-0.49578,0.00019,29.78971]
[1778895781574,27.79,78994.33,104.6,-0.49585,0.00019,29.78963]
[1778895786609,27.79,78994.36,104.6,-0.49584,0.00019,29.78963]
[1778895788623,27.79,79002.73,104.6,-0.49423,0.00019,29.7913]
[1778895793658,27.79,79005.05,104.6,-0.49379,0.00019,29.79167]
[1778895798693,27.79,79004.4,104.6,-0.49391,0.00019,29.79157]
[1778895800730,27.79,79004.39,104.6,-0.49392,0.00019,29.79157]
[1778895801620,27.79,79004.39,104.6,-0.49392,0.00019,29.79157]
[1778895809960,27.79,79004.35,104.6,-0.49392,0.00019,29.79156]
[1778895812136,27.8,79004.35,104.6,-0.49392,0.00019,29.79156]
[1778895812794,27.8,78998.13,104.6,-0.49512,0.00019,29.78727]
[1778895817013,27.8,78998.88,104.6,-0.49497,0.00019,29.78742]
[1778895824285,27.8,78998.45,104.6,-0.49506,0.00019,29.78734]
[1778895833938,27.8,78997.84,104.6,-0.49517,0.00019,29.78721]
[1778895838973,27.8,78995.2,104.6,-0.49568,0.00019,29.78665]
[1778895844008,27.8,78995.2,104.6,-0.49568,0.00019,29.78665]
[1778895852064,27.8,78995.38,104.6,-0.49565,0.00019,29.78669]
[1778895856359,27.8,78995.17,104.6,-0.49569,0.00019,29.78664]
[1778895857270,27.8,78995.56,104.6,-0.49561,0.00019,29.78673]
[1778895863141,27.8,78994.45,104.6,-0.49583,0.00019,29.78648]
[1778895868176,27.8,78994.91,104.6,-0.49574,0.00019,29.78659]
[1778895874218,27.8,78995.27,104.6,-0.49567,0.00019,29.7835]
[1778895875820,27.8,78995.27,104.6,-0.49567,0.00019,29.7835]
[1778895881269,27.81,78991.67,104.6,-0.49636,0.00019,29.78265]
[1778895884183,27.81,78991.55,104.6,-0.49638,0.00019,29.78262]
[1778895885951,27.81,78991.6,104.6,-0.49637,0.00019,29.78264]
[1778895895367,27.81,78991.3,104.6,-0.49643,0.00019,29.78256]
[1778895896608,27.81,78991.3,104.6,-0.49643,0.00019,29.78256]
[1778895902417,27.81,78993.3,104.6,-0.49604,0.00019,29.78304]
[1778895908459,27.81,78993.31,104.6,-0.49604,0.00019,29.78305]
[1778895913494,27.81,78998.74,104.6,-0.495,0.00019,29.78422]
[1778895917522,27.81,79005.23,104.6,-0.49375,0.00019,29.78535]
[1778895922512,27.81,79005.22,104.6,-0.49375,0.00019,29.78535]
[1778895923180,27.81,79005.22,104.6,-0.49375,0.00019,29.78535]
[1778895935649,27.81,79004.36,104.6,-0.49392,0.00019,29.78205]
[1778895940685,27.82,79004.8,104.6,-0.49383,0.00019,29.78212]
[1778895945720,27.82,78994.39,104.6,-0.49583,0.00019,29.78012]
[1778895949748,27.82,79000.41,104.6,-0.49468,0.00019,29.78137]
[1778895954436,27.82,79002.26,104.6,-0.49432,0.00019,29.7817]
[1778895956153,27.82,79006.15,104.6,-0.49358,0.00019,29.78232]
[1778895956492,27.82,79006.15,104.6,-0.49358,0.00019,29.78232]
[1778895957591,27.82,79008.95,104.6,-0.49304,0.00019,29.7827]
[1778895957666,27.82,79008.95,104.6,-0.49304,0.00019,29.7827]
[1778895958182,27.82,79012.52,104.6,-0.49235,0.00019,29.78311]
[1778895962333,27.82,79019.55,104.6,-0.491,0.00019,29.78366]
[1778895962772,27.82,79019.55,104.6,-0.491,0.00019,29.78366]
[1778895964398,27.82,79024.25,104.6,-0.4901,0.00019,29.78383]
[1778895966452,27.82,79022.98,104.6,-0.49034,0.00019,29.7838]
[1778895968516,27.81,79022.98,104.6,-0.49034,0.00019,29.7838]
[1778895968955,27.81,79022.98,104.6,-0.49034,0.00019,29.7838]
[1778895969889,27.81,79032.25,104.6,-0.48856,0.00019,29.78378]
[1778895972224,27.81,79032.74,104.6,-0.48847,0.00019,29.78376]
[1778895972627,27.81,79032.74,104.6,-0.48847,0.00019,29.78376]
[1778895972788,27.81,79032.74,104.6,-0.48847,0.00019,29.78376]
[1778895972910,27.81,79033.99,104.6,-0.48823,0.00019,29.78371]
[1778895973131,27.81,79033.99,104.6,-0.48823,0.00019,29.78371]
[1778895975481,27.81,79034.97,104.6,-0.48804,0.00019,29.78366]
[1778895979385,27.81,79045.15,104.6,-0.48609,0.00019,29.78276]
[1778895981165,27.81,79048.43,104.6,-0.48546,0.00019,29.78232]
[1778895987008,27.8,79051.62,104.6,-0.48484,0.00019,29.78182]
[1778895990325,27.8,79046.46,104.6,-0.48584,0.00019,29.78259]
[1778895991210,27.8,79049.45,104.6,-0.48526,0.00019,29.77899]
[1778895992048,27.8,79053.75,104.6,-0.48444,0.00019,29.77827]
[1778895997333,27.8,79055.22,104.6,-0.48415,0.00019,29.77799]
[1778895997504,27.8,79055.22,104.6,-0.48415,0.00019,29.77799]
[1778896003126,27.8,79051.58,104.6,-0.48485,0.00019,29.77865]
[1778896009169,27.79,79051.55,104.6,-0.48486,0.00019,29.77865]
[1778896015211,27.78,79051.74,104.6,-0.48482,0.00019,29.77861]
[1778896025281,27.77,79049.35,104.6,-0.48528,0.00019,29.77899]
[1778896030316,27.77,79049.22,104.6,-0.4853,0.00019,29.77901]
[1778896036001,27.77,79048.83,104.6,-0.48537,0.00019,29.77907]
[1778896036117,27.77,79048.83,104.6,-0.48537,0.00019,29.77907]
[1778896036358,27.76,79046.43,104.6,-0.48584,0.00019,29.77941]
[1778896038376,27.76,79041.18,104.6,-0.48684,0.00019,29.78001]
[1778896038758,27.76,79041.18,104.6,-0.48684,0.00019,29.78001]
[1778896042362,27.76,79038.39,104.6,-0.48738,0.00019,29.78025]
[1778896042403,27.76,79038.39,104.6,-0.48738,0.00019,29.78025]
[1778896042609,27.76,79038.39,104.6,-0.48738,0.00019,29.78025]
[1778896042706,27.76,79038.39,104.6,-0.48738,0.00019,29.78025]
[1778896043353,27.76,79037.09,104.6,-0.48763,0.00019,29.78035]
[1778896043686,27.76,79037.09,104.6,-0.48763,0.00019,29.78035]
[1778896048443,27.76,79027.06,104.6,-0.48956,0.00019,29.78069]
[1778896053479,27.75,79026.13,104.6,-0.48974,0.00019,29.77751]
[1778896056461,27.75,79025.09,104.6,-0.48994,0.00019,29.7775]
[1778896057759,27.75,79025.11,104.6,-0.48994,0.00019,29.7775]
[1778896059198,27.75,79020.79,104.6,-0.49077,0.00019,29.77738]
[1778896064555,27.75,79017.6,104.6,-0.49138,0.00019,29.7772]
[1778896069590,27.74,79016.83,104.6,-0.49153,0.00019,29.77715]
[1778896074625,27.74,79017.56,104.6,-0.49139,0.00019,29.7772]
[1778896077602,27.73,79017.75,104.6,-0.49135,0.00019,29.77721]
[1778896078892,27.73,79017.75,104.6,-0.49135,0.00019,29.77721]
[1778896088099,27.73,79025.88,104.6,-0.48979,0.00019,29.77751]
[1778896093255,27.72,79026.98,104.6,-0.48958,0.00019,29.77752]
[1778896098794,27.71,79027.05,104.6,-0.48956,0.00019,29.77752]
[1778896106850,27.7,79027.38,104.6,-0.4895,0.00019,29.77752]
[1778896110684,27.7,79027.38,104.6,-0.4895,0.00019,29.77752]
[1778896115778,27.69,79027.37,104.6,-0.4895,0.00019,29.77434]
[1778896115786,27.69,79027.37,104.6,-0.4895,0.00019,29.77434]
[1778896120192,27.68,79039.09,104.6,-0.48724,0.00019,29.77384]
[1778896120755,27.68,79039.09,104.6,-0.48724,0.00019,29.77384]
[1778896120780,27.68,79039.09,104.6,-0.48724,0.00019,29.77384]
[1778896120951,27.68,79054.72,104.6,-0.48422,0.00019,29.77167]
[1778896121958,27.68,79054.96,104.6,-0.48418,0.00019,29.77162]
[1778896125986,27.68,79045.98,104.6,-0.48591,0.00019,29.77309]
[1778896131021,27.68,79045.47,104.6,-0.48601,0.00019,29.77316]
[1778896135917,27.68,79046.05,104.6,-0.4859,0.00019,29.77308]
[1778896138314,27.68,79046.04,104.6,-0.4859,0.00019,29.77308]
[1778896139077,27.68,79049.63,104.6,-0.48521,0.00019,29.77256]
[1778896144112,27.67,79046.39,104.6,-0.48583,0.00019,29.77303]
[1778896147243,27.67,79045.31,104.6,-0.48604,0.00019,29.77317]
[1778896148140,27.67,79042.3,104.6,-0.48662,0.00019,29.77353]
[1778896153175,27.67,79039.08,104.6,-0.48724,0.00019,29.77383]
[1778896158210,27.66,79038.57,104.6,-0.48734,0.00019,29.77388]
[1778896160635,27.66,79038.54,104.6,-0.48734,0.00019,29.77388]
[1778896162297,27.66,79038.46,104.6,-0.48736,0.00019,29.77388]
[1778896163648,27.66,79038.46,104.6,-0.48736,0.00019,29.77388]
[1778896164767,27.66,79038.46,104.6,-0.48736,0.00019,29.77388]
[1778896165404,27.66,79035.27,104.6,-0.48797,0.00019,29.7741]
[1778896168232,27.66,79032.75,104.6,-0.48846,0.00019,29.77423]
[1778896168611,27.66,79032.11,104.6,-0.48858,0.00019,29.77425]
[1778896174066,27.65,79031.85,104.6,-0.48863,0.00019,29.77109]
[1778896176700,27.65,79031.89,104.6,-0.48863,0.00019,29.77108]
[1778896177086,27.65,79031.89,104.6,-0.48863,0.00019,29.77108]
[1778896179161,27.65,79032.15,104.6,-0.48858,0.00019,29.77108]
[1778896188420,27.64,79032.15,104.6,-0.48858,0.00019,29.77107]
[1778896191931,27.63,79032.24,104.6,-0.48856,0.00019,29.77107]
[1778896198491,27.63,79032.14,104.6,-0.48858,0.00019,29.77107]
[1778896199697,27.63,79032.14,104.6,-0.48858,0.00019,29.77107]
[1778896206548,27.62,79027.85,104.6,-0.48941,0.00019,29.77117]
[1778896211902,27.62,79028.0,104.6,-0.48938,0.00019,29.77117]
[1778896218632,27.6,79031.22,104.6,-0.48876,0.00019,29.7711]
[1778896225918,27.6,79030.52,104.6,-0.48889,0.00019,29.77112]
[1778896232730,27.59,79030.52,104.6,-0.48889,0.00019,29.76795]
[1778896243938,27.58,79030.48,104.6,-0.4889,0.00019,29.76795]
[1778896253877,27.56,79035.09,104.6,-0.488,0.00019,29.76775]
[1778896257754,27.56,79037.09,104.6,-0.48762,0.00019,29.76762]
[1778896258560,27.55,79036.88,104.6,-0.48766,0.00019,29.76764]
[1778896260494,27.55,79036.47,104.6,-0.48774,0.00019,29.76766]
[1778896261936,27.55,79043.79,104.6,-0.48632,0.00019,29.76697]
[1778896263446,27.55,79044.65,104.6,-0.48615,0.00019,29.76687]
[1778896266218,27.55,79045.4,104.6,-0.486,0.00019,29.76677]
[1778896269234,27.55,79049.91,104.6,-0.48513,0.00019,29.76611]
[1778896273015,27.54,79043.32,104.6,-0.48641,0.00019,29.76703]
[1778896278050,27.54,79043.76,104.6,-0.48632,0.00019,29.76697]
[1778896283085,27.54,79042.33,104.6,-0.4866,0.00019,29.76714]
[1778896288120,27.53,79042.29,104.6,-0.48661,0.00019,29.76714]
[1778896297183,27.53,79039.73,104.6,-0.4871,0.00019,29.76422]
[1778896301730,27.53,79039.18,104.6,-0.48721,0.00019,29.76427]
[1778896305084,27.53,79039.17,104.6,-0.48721,0.00019,29.76427]
[1778896307253,27.52,79049.57,104.6,-0.48519,0.00019,29.76298]
[1778896314660,27.52,79049.72,104.6,-0.48516,0.00019,29.76295]
[1778896314696,27.52,79049.72,104.6,-0.48516,0.00019,29.76295]
[1778896314913,27.52,79049.72,104.6,-0.48516,0.00019,29.76295]
[1778896315310,27.52,79053.69,104.6,-0.48439,0.00019,29.76225]
[1778896320314,27.52,79056.64,104.6,-0.48382,0.00019,29.76166]
[1778896321097,27.52,79055.02,104.6,-0.48413,0.00019,29.76199]
[1778896323432,27.51,79053.58,104.6,-0.48441,0.00019,29.76227]
[1778896326388,27.51,79063.07,104.6,-0.48257,0.00019,29.76015]
[1778896331423,27.51,79062.48,104.6,-0.48268,0.00019,29.76029]
[1778896333073,27.51,79062.48,104.6,-0.48268,0.00019,29.76029]
[1778896333455,27.51,79065.56,104.6,-0.48209,0.00019,29.75948]
[1778896339479,27.51,79073.79,104.6,-0.48049,0.00019,29.75699]
[1778896341515,27.51,79073.78,104.6,-0.48049,0.00019,29.75699]
[1778896348542,27.52,79074.13,104.6,-0.48043,0.00019,29.75689]
[1778896354350,27.52,79075.48,104.6,-0.48017,0.00019,29.75325]
[1778896354406,27.52,79075.48,104.6,-0.48017,0.00019,29.75325]
[1778896355591,27.53,79081.99,104.6,-0.4789,0.00019,29.75087]
[1778896360626,27.53,79082.45,104.6,-0.47882,0.00019,29.7507]
[1778896365740,27.53,79082.45,104.6,-0.47882,0.00019,29.7507]
[1778896369596,27.53,79082.45,104.6,-0.47882,0.00019,29.7507]
[1778896374725,27.54,79078.53,104.6,-0.47958,0.00019,29.7522]
[1778896379760,27.54,79077.09,104.6,-0.47986,0.00019,29.75272]
[1778896384795,27.55,79077.98,104.6,-0.47969,0.00019,29.75241]
[1778896386386,27.55,79077.98,104.6,-0.47969,0.00019,29.75241]
[1778896389402,27.55,79078.15,104.6,-0.47966,0.00019,29.75235]
[1778896400908,27.56,79079.27,104.6,-0.47944,0.00019,29.75196]
[1778896405943,27.57,79079.83,104.6,-0.47934,0.00019,29.75175]
[1778896410978,27.57,79079.9,104.6,-0.47933,0.00019,29.75173]
[1778896415310,27.57,79080.55,104.6,-0.4792,0.00019,29.74832]
[1778896421051,27.58,79085.08,104.6,-0.47832,0.00019,29.74654]
[1778896422143,27.58,79085.08,104.6,-0.47832,0.00019,29.74654]
[1778896422305,27.58,79085.08,104.6,-0.47832,0.00019,29.74654]
[1778896428101,27.58,79086.6,104.6,-0.47803,0.00019,29.74592]
[1778896434143,27.58,79086.51,104.6,-0.47805,0.00019,29.74596]
[1778896439178,27.59,79086.51,104.6,-0.47805,0.00019,29.74597]
[1778896444213,27.59,79086.77,104.6,-0.478,0.00019,29.74586]
[1778896451262,27.59,79086.74,104.6,-0.47801,0.00019,29.74588]
[1778896456301,27.6,79086.33,104.6,-0.47809,0.00019,29.74606]
[1778896465368,27.6,79085.85,104.6,-0.47819,0.00019,29.74627]
[1778896471412,27.61,79086.19,104.6,-0.47812,0.00019,29.74296]
[1778896477453,27.61,79079.92,104.6,-0.47934,0.00019,29.74543]
[1778896482489,27.61,79074.26,104.6,-0.48043,0.00019,29.74743]
[1778896487523,27.62,79075.09,104.6,-0.48027,0.00019,29.74715]
[1778896494572,27.63,79074.98,104.6,-0.48029,0.00019,29.7472]
[1778896499607,27.63,79074.69,104.6,-0.48035,0.00019,29.7473]
[1778896504686,27.63,79073.91,104.6,-0.4805,0.00019,29.74756]
[1778896511691,27.64,79074.0,104.6,-0.48049,0.00019,29.74754]
[1778896517733,27.65,79074.92,104.6,-0.48031,0.00019,29.74724]
[1778896529817,27.65,79075.06,104.6,-0.48029,0.00019,29.74721]
[1778896534852,27.66,79074.44,104.6,-0.48041,0.00019,29.74424]
[1778896539888,27.66,79074.48,104.6,-0.4804,0.00019,29.74423]
[1778896545930,27.67,79074.41,104.6,-0.48042,0.00019,29.74426]
[1778896557008,27.67,79074.41,104.6,-0.48042,0.00019,29.74427]
[1778896562043,27.68,79074.72,104.6,-0.48036,0.00019,29.74417]
[1778896567078,27.68,79078.25,104.6,-0.47968,0.00019,29.74296]
[1778896572113,27.68,79078.64,104.6,-0.47961,0.00019,29.74282]
[1778896577148,27.69,79078.11,104.6,-0.47971,0.00019,29.74301]
[1778896584198,27.69,79079.59,104.6,-0.47943,0.00019,29.74248]
[1778896585280,27.69,79079.59,104.6,-0.47943,0.00019,29.74248]
[1778896588673,27.69,79080.32,104.6,-0.47929,0.00019,29.74222]
[1778896589015,27.69,79080.14,104.6,-0.47932,0.00019,29.74228]
[1778896589233,27.69,79086.48,104.6,-0.4781,0.00019,29.7398]
[1778896590240,27.69,79092.71,104.6,-0.4769,0.00019,29.73709]
[1778896590947,27.69,79092.71,104.6,-0.4769,0.00019,29.73709]
[1778896591091,27.69,79092.71,104.6,-0.4769,0.00019,29.73709]
[1778896591300,27.69,79092.71,104.6,-0.4769,0.00019,29.73709]
[1778896593352,27.69,79097.47,104.6,-0.47598,0.00019,29.73165]
[1778896594116,27.69,79098.34,104.6,-0.47581,0.00019,29.73123]
[1778896597289,27.7,79108.14,104.6,-0.47393,0.00019,29.72604]
[1778896600264,27.7,79108.2,104.6,-0.47392,0.00019,29.72601]
[1778896602645,27.7,79106.87,104.6,-0.47418,0.00019,29.72676]
[1778896605345,27.7,79114.0,104.6,-0.47281,0.00019,29.72263]
[1778896607343,27.7,79113.9,104.6,-0.47283,0.00019,29.72269]
[1778896610380,27.7,79107.26,104.6,-0.4741,0.00019,29.72655]
[1778896611506,27.7,79107.26,104.6,-0.4741,0.00019,29.72655]
[1778896614824,27.7,79109.31,104.6,-0.47371,0.00019,29.72539]
[1778896620450,27.7,79116.08,104.6,-0.47241,0.00019,29.72136]
[1778896625486,27.7,79117.37,104.6,-0.47216,0.00019,29.72054]
[1778896626367,27.7,79117.37,104.6,-0.47216,0.00019,29.72054]
[1778896631073,27.7,79117.46,104.6,-0.47214,0.00019,29.72048]
[1778896631528,27.7,79118.23,104.6,-0.47199,0.00019,29.71999]
[1778896635466,27.7,79119.59,104.6,-0.47173,0.00019,29.71912]
[1778896635629,27.7,79119.59,104.6,-0.47173,0.00019,29.71912]
[1778896636207,27.69,79119.72,104.6,-0.4717,0.00019,29.71903]
[1778896636563,27.69,79116.56,104.6,-0.47231,0.00019,29.72103]
[1778896639403,27.69,79111.91,104.6,-0.4732,0.00019,29.72385]
[1778896641250,27.69,79112.4,104.6,-0.47311,0.00019,29.72355]
[1778896641410,27.69,79112.4,104.6,-0.47311,0.00019,29.72355]
[1778896641598,27.69,79112.52,104.6,-0.47308,0.00019,29.72348]
[1778896644382,27.69,79112.52,104.6,-0.47308,0.00019,29.72347]
[1778896646441,27.69,79112.56,104.6,-0.47307,0.00019,29.72344]
[1778896648177,27.68,79112.56,104.6,-0.47307,0.00019,29.72344]
[1778896651876,27.68,79118.35,104.6,-0.47195,0.00019,29.71986]
[1778896652604,27.68,79118.35,104.6,-0.47195,0.00019,29.71986]
[1778896653437,27.68,79118.39,104.6,-0.47194,0.00019,29.71664]
[1778896661738,27.67,79110.78,104.6,-0.4734,0.00019,29.72125]
[1778896667603,27.66,79111.71,104.6,-0.47322,0.00019,29.72069]
[1778896667723,27.66,79111.71,104.6,-0.47322,0.00019,29.72069]
[1778896672815,27.65,79110.99,104.6,-0.47335,0.00019,29.72109]
[1778896678857,27.65,79113.58,104.6,-0.47285,0.00019,29.71953]
[1778896683892,27.64,79113.32,104.6,-0.4729,0.00019,29.71967]
[1778896688927,27.64,79113.42,104.6,-0.47288,0.00019,29.71959]
[1778896693962,27.63,79113.32,104.6,-0.47289,0.00019,29.71964]
[1778896695725,27.63,79113.32,104.6,-0.47289,0.00019,29.71964]
[1778896695786,27.63,79113.32,104.6,-0.47289,0.00019,29.71964]
[1778896697242,27.63,79112.35,104.6,-0.47308,0.00019,29.72022]
[1778896702019,27.63,79118.8,104.6,-0.47184,0.00019,29.71623]
[1778896706170,27.63,79122.36,104.6,-0.47115,0.00019,29.7139]
[1778896712089,27.64,79125.03,104.6,-0.47063,0.00019,29.70892]
[1778896712822,27.64,79125.03,104.6,-0.47063,0.00019,29.70892]
[1778896718131,27.64,79127.2,104.6,-0.47022,0.00019,29.70742]
[1778896719101,27.64,79127.2,104.6,-0.47022,0.00019,29.70742]
[1778896719138,27.64,79128.34,104.6,-0.47,0.00019,29.70662]
[1778896721902,27.64,79132.86,104.6,-0.46913,0.00019,29.70336]
[1778896722249,27.64,79132.86,104.6,-0.46913,0.00019,29.70336]
[1778896725046,27.64,79135.71,104.6,-0.46858,0.00019,29.70124]
[1778896730215,27.65,79138.04,104.6,-0.46814,0.00019,29.69949]
[1778896733448,27.65,79137.33,104.6,-0.46828,0.00019,29.70005]
[1778896739053,27.66,79140.46,104.6,-0.46768,0.00019,29.69763]
[1778896743279,27.66,79144.68,104.6,-0.46687,0.00019,29.69425]
[1778896748342,27.67,79143.88,104.6,-0.46703,0.00019,29.69493]
[1778896754345,27.67,79144.33,104.6,-0.46694,0.00019,29.69458]
[1778896754432,27.67,79144.33,104.6,-0.46694,0.00019,29.69458]
[1778896754658,27.67,79142.99,104.6,-0.4672,0.00019,29.69567]
[1778896759418,27.67,79136.57,104.6,-0.46844,0.00019,29.70071]
[1778896764453,27.67,79135.84,104.6,-0.46858,0.00019,29.70127]
[1778896769488,27.67,79134.57,104.6,-0.46882,0.00019,29.70222]
[1778896769951,27.67,79134.57,104.6,-0.46882,0.00019,29.70222]
[1778896769987,27.67,79134.57,104.6,-0.46882,0.00019,29.70222]
[1778896770164,27.67,79134.57,104.6,-0.46882,0.00019,29.70222]
[1778896771589,27.67,79134.58,104.6,-0.46882,0.00019,29.70221]
[1778896771630,27.67,79134.58,104.6,-0.46882,0.00019,29.70221]
[1778896771633,27.67,79134.58,104.6,-0.46882,0.00019,29.70221]
[1778896772208,27.67,79132.75,104.6,-0.46917,0.00019,29.70039]
[1778896772575,27.67,79132.75,104.6,-0.46917,0.00019,29.70039]
[1778896776526,27.68,79129.3,104.6,-0.46984,0.00019,29.70291]
[1778896782581,27.68,79128.65,104.6,-0.46996,0.00019,29.70338]
[1778896788614,27.68,79127.9,104.6,-0.47011,0.00019,29.70391]
[1778896788622,27.68,79127.9,104.6,-0.47011,0.00019,29.70391]
[1778896793663,27.69,79127.96,104.6,-0.4701,0.00019,29.70391]
[1778896799705,27.7,79127.91,104.6,-0.47012,0.00019,29.70398]
[1778896800443,27.7,79127.91,104.6,-0.47012,0.00019,29.70398]
[1778896800468,27.7,79127.91,104.6,-0.47012,0.00019,29.70398]
[1778896800712,27.7,79126.13,104.6,-0.47046,0.00019,29.70522]
[1778896801224,27.7,79126.13,104.6,-0.47046,0.00019,29.70522]
[1778896801623,27.7,79126.13,104.6,-0.47046,0.00019,29.70522]
[1778896803873,27.7,79134.08,104.6,-0.46894,0.00019,29.69954]
[1778896803942,27.7,79135.01,104.6,-0.46876,0.00019,29.69885]
[1778896804538,27.7,79135.01,104.6,-0.46876,0.00019,29.69885]
[1778896804740,27.71,79137.19,104.6,-0.46834,0.00019,29.69721]
[1778896807761,27.71,79143.73,104.6,-0.46709,0.00019,29.69206]
[1778896812796,27.71,79143.68,104.6,-0.4671,0.00019,29.69211]
[1778896813341,27.71,79143.68,104.6,-0.4671,0.00019,29.69211]
[1778896819845,27.71,79141.8,104.6,-0.46746,0.00019,29.69363]
[1778896825888,27.71,79141.99,104.6,-0.46742,0.00019,29.69349]
[1778896830923,27.71,79143.12,104.6,-0.46721,0.00019,29.69259]
[1778896836965,27.72,79143.34,104.6,-0.46717,0.00019,29.68923]
[1778896842686,27.72,79146.99,104.6,-0.46647,0.00019,29.68625]
[1778896842795,27.72,79146.99,104.6,-0.46647,0.00019,29.68625]
[1778896845348,27.72,79147.42,104.6,-0.46638,0.00019,29.6859]
[1778896847656,27.72,79148.35,104.6,-0.46621,0.00019,29.68512]
[1778896849662,27.72,79148.2,104.6,-0.46624,0.00019,29.68526]
[1778896849831,27.72,79148.2,104.6,-0.46624,0.00019,29.68526]
[1778896852446,27.72,79147.88,104.6,-0.4663,0.00019,29.68553]
[1778896858113,27.72,79147.95,104.6,-0.46628,0.00019,29.68547]
[1778896861103,27.72,79147.95,104.6,-0.46629,0.00019,29.68547]
[1778896862219,27.72,79147.95,104.6,-0.46629,0.00019,29.68547]
[1778896862546,27.72,79147.95,104.6,-0.46629,0.00019,29.68547]
[1778896863678,27.72,79149.88,104.6,-0.46591,0.00019,29.68384]
[1778896865700,27.72,79148.67,104.6,-0.46615,0.00019,29.68487]
[1778896866582,27.72,79148.01,104.6,-0.46627,0.00019,29.68543]
[1778896867688,27.72,79148.55,104.6,-0.46617,0.00019,29.68497]
[1778896872644,27.72,79151.69,104.6,-0.46557,0.00019,29.6823]
[1778896873064,27.72,79150.25,104.6,-0.46584,0.00019,29.68353]
[1778896873499,27.72,79150.25,104.6,-0.46584,0.00019,29.68353]
[1778896873707,27.72,79150.25,104.6,-0.46584,0.00019,29.68353]
[1778896873806,27.72,79149.93,104.6,-0.46591,0.00019,29.68381]
[1778896874512,27.72,79149.93,104.6,-0.46591,0.00019,29.68381]
[1778896874613,27.72,79138.51,104.6,-0.4681,0.00019,29.69309]
[1778896876305,27.73,79134.73,104.6,-0.46883,0.00019,29.69597]
[1778896882368,27.74,79136.32,104.6,-0.46853,0.00019,29.69483]
[1778896882748,27.74,79136.32,104.6,-0.46853,0.00019,29.69483]
[1778896883762,27.74,79136.12,104.6,-0.46857,0.00019,29.69499]
[1778896890087,27.75,79130.86,104.6,-0.46959,0.00019,29.6989]
[1778896894365,27.76,79122.83,104.6,-0.47114,0.00019,29.70131]
[1778896899400,27.77,79119.56,104.6,-0.47177,0.00019,29.70346]
[1778896901414,27.77,79113.4,104.6,-0.47295,0.00019,29.70727]
[1778896907458,27.76,79108.76,104.6,-0.47384,0.00019,29.70996]
[1778896912491,27.76,79107.95,104.6,-0.47399,0.00019,29.71041]
[1778896917526,27.76,79107.83,104.6,-0.47402,0.00019,29.71047]
[1778896922561,27.76,79108.31,104.6,-0.47392,0.00019,29.7102]
[1778896927596,27.76,79108.28,104.6,-0.47393,0.00019,29.71022]
[1778896932631,27.76,79108.06,104.6,-0.47397,0.00019,29.71034]
[1778896935376,27.76,79107.68,104.6,-0.47404,0.00019,29.71055]
[1778896935538,27.76,79107.68,104.6,-0.47404,0.00019,29.71055]
[1778896935898,27.76,79107.68,104.6,-0.47404,0.00019,29.71055]
[1778896936366,27.76,79106.33,104.6,-0.4743,0.00019,29.71129]
[1778896936659,27.76,79098.47,104.6,-0.47581,0.00019,29.7154]
[1778896938954,27.76,79096.61,104.6,-0.47617,0.00019,29.71631]
[1778896944717,27.76,79096.26,104.6,-0.47624,0.00019,29.71648]
[1778896949395,27.76,79096.82,104.6,-0.47613,0.00019,29.71622]
[1778896955794,27.77,79096.76,104.6,-0.47615,0.00019,29.71307]
[1778896962664,27.77,79096.87,104.6,-0.47613,0.00019,29.71302]
[1778896967864,27.77,79092.5,104.6,-0.47697,0.00019,29.71507]
[1778896967880,27.77,79092.5,104.6,-0.47697,0.00019,29.71507]
[1778896972573,27.77,79091.28,104.6,-0.4772,0.00019,29.71562]
[1778896980969,27.78,79091.28,104.6,-0.4772,0.00019,29.71563]
[1778896984787,27.78,79091.38,104.6,-0.47718,0.00019,29.71558]
[1778896984975,27.78,79091.38,104.6,-0.47718,0.00019,29.71558]
[1778896996575,27.78,79090.7,104.6,-0.47732,0.00019,29.71589]
[1778896997679,27.78,79090.7,104.6,-0.47732,0.00019,29.71589]
[1778897000125,27.78,79086.96,104.6,-0.47804,0.00019,29.71749]
[1778897002116,27.78,79079.83,104.6,-0.47941,0.00019,29.72026]
[1778897007151,27.78,79077.08,104.6,-0.47994,0.00019,29.72124]
[1778897012186,27.79,79077.89,104.6,-0.47978,0.00019,29.71778]
[1778897018228,27.79,79077.94,104.6,-0.47977,0.00019,29.71777]
[1778897029305,27.8,79078.0,104.6,-0.47976,0.00019,29.71776]
[1778897038806,27.8,79078.01,104.6,-0.47976,0.00019,29.71776]
[1778897038907,27.8,79078.01,104.6,-0.47976,0.00019,29.71776]
[1778897050755,27.8,79078.01,104.6,-0.47976,0.00019,29.71776]
[1778897053474,27.8,79071.53,104.6,-0.48101,0.00019,29.7199]
[1778897054325,27.8,79071.53,104.6,-0.48101,0.00019,29.7199]
[1778897054424,27.8,79071.53,104.6,-0.48101,0.00019,29.7199]
[1778897056545,27.8,79068.37,104.6,-0.48162,0.00019,29.72083]
[1778897056856,27.8,79068.37,104.6,-0.48162,0.00019,29.72083]
[1778897062537,27.8,79068.33,104.6,-0.48162,0.00019,29.72084]
[1778897070593,27.8,79068.61,104.6,-0.48157,0.00019,29.72076]
[1778897084692,27.8,79067.47,104.6,-0.48179,0.00019,29.7179]
[1778897088722,27.8,79074.9,104.6,-0.48036,0.00019,29.71564]
[1778897089724,27.8,79074.9,104.6,-0.48036,0.00019,29.71564]
[1778897089750,27.8,79074.9,104.6,-0.48036,0.00019,29.71564]
[1778897089825,27.8,79082.06,104.6,-0.47898,0.00019,29.71309]
[1778897090737,27.8,79091.53,104.6,-0.47716,0.00019,29.70919]
[1778897096540,27.8,79091.43,104.6,-0.47718,0.00019,29.70924]
[1778897096554,27.8,79091.43,104.6,-0.47718,0.00019,29.70924]
[1778897096588,27.8,79091.43,104.6,-0.47718,0.00019,29.70924]
[1778897096621,27.8,79091.43,104.6,-0.47718,0.00019,29.70924]
[1778897096659,27.8,79091.43,104.6,-0.47718,0.00019,29.70924]
[1778897096746,27.8,79091.43,104.6,-0.47718,0.00019,29.70924]
[1778897096764,27.8,79091.43,104.6,-0.47718,0.00019,29.70924]
[1778897097214,27.8,79091.43,104.6,-0.47718,0.00019,29.70924]
[1778897096780,27.8,79107.48,104.6,-0.4741,0.00019,29.70123]
[1778897097248,27.8,79107.48,104.6,-0.4741,0.00019,29.70123]
[1778897097424,27.8,79107.48,104.6,-0.4741,0.00019,29.70123]
[1778897097560,27.8,79107.48,104.6,-0.4741,0.00019,29.70123]
[1778897097924,27.8,79107.48,104.6,-0.4741,0.00019,29.70123]
[1778897098023,27.8,79154.21,104.6,-0.46514,0.00019,29.6678]
[1778897098243,27.8,79154.21,104.6,-0.46514,0.00019,29.6678]
[1778897098794,27.8,79154.35,104.6,-0.46512,0.00019,29.66768]
[1778897101589,27.8,79154.28,104.6,-0.46513,0.00019,29.66774]
[1778897101592,27.8,79154.28,104.6,-0.46513,0.00019,29.66774]
[1778897106703,27.81,79147.49,104.6,-0.46643,0.00019,29.67354]
[1778897106851,27.81,79141.27,104.6,-0.46763,0.00019,29.67857]
[1778897109407,27.81,79140.83,104.6,-0.46771,0.00019,29.67893]
[1778897113209,27.81,79140.25,104.6,-0.46782,0.00019,29.67939]
[1778897113902,27.81,79141.09,104.6,-0.46766,0.00019,29.67874]
[1778897119944,27.81,79140.28,104.6,-0.46782,0.00019,29.67938]
[1778897120679,27.81,79140.28,104.6,-0.46782,0.00019,29.67938]
[1778897125192,27.81,79138.51,104.6,-0.46816,0.00019,29.68075]
[1778897125322,27.81,79137.19,104.6,-0.46841,0.00019,29.68175]
[1778897125650,27.81,79137.19,104.6,-0.46841,0.00019,29.68175]
[1778897126170,27.81,79137.19,104.6,-0.46841,0.00019,29.68175]
[1778897127019,27.81,79133.02,104.6,-0.46921,0.00019,29.68486]
[1778897127103,27.81,79128.28,104.6,-0.47012,0.00019,29.68824]
[1778897133036,27.81,79134.03,104.6,-0.46902,0.00019,29.68094]
[1778897138071,27.82,79134.21,104.6,-0.46898,0.00019,29.68081]
[1778897138653,27.82,79134.21,104.6,-0.46898,0.00019,29.68081]
[1778897139078,27.82,79134.72,104.6,-0.46889,0.00019,29.68044]
[1778897144315,27.82,79133.99,104.6,-0.46903,0.00019,29.68098]
[1778897148547,27.82,79134.01,104.6,-0.46902,0.00019,29.68098]
[1778897149149,27.82,79134.62,104.6,-0.46891,0.00019,29.68053]
[1778897151835,27.82,79134.33,104.6,-0.46896,0.00019,29.68075]
[1778897153719,27.82,79134.76,104.6,-0.46888,0.00019,29.68043]
[1778897153743,27.82,79134.76,104.6,-0.46888,0.00019,29.68043]
[1778897154406,27.82,79135.89,104.6,-0.46867,0.00019,29.67959]
[1778897156576,27.82,79136.42,104.6,-0.46857,0.00019,29.6792]
[1778897157205,27.83,79135.91,104.6,-0.46866,0.00019,29.67959]
[1778897158314,27.83,79137.55,104.6,-0.46835,0.00019,29.67835]
[1778897159219,27.83,79137.77,104.6,-0.46831,0.00019,29.67819]
[1778897162778,27.83,79136.94,104.6,-0.46847,0.00019,29.67882]
[1778897164139,27.83,79136.94,104.6,-0.46847,0.00019,29.67882]
[1778897164166,27.83,79136.94,104.6,-0.46847,0.00019,29.67883]
[1778897165213,27.83,79136.94,104.6,-0.46847,0.00019,29.67883]
[1778897165261,27.83,79136.87,104.6,-0.46848,0.00019,29.67889]
[1778897165664,27.83,79136.87,104.6,-0.46848,0.00019,29.67889]
[1778897166269,27.83,79136.83,104.6,-0.46849,0.00019,29.67892]
[1778897170410,27.83,79136.67,104.6,-0.46852,0.00019,29.67905]
[1778897170414,27.83,79136.67,104.6,-0.46852,0.00019,29.67905]
[1778897176338,27.84,79136.39,104.6,-0.46858,0.00019,29.67928]
[1778897177282,27.84,79136.39,104.6,-0.46858,0.00019,29.67928]
[1778897177345,27.84,79136.36,104.6,-0.46859,0.00019,29.67931]
[1778897183119,27.84,79136.32,104.6,-0.4686,0.00019,29.67935]
[1778897192489,27.87,79136.28,104.6,-0.46862,0.00019,29.67632]
[1778897195510,27.88,79143.68,104.6,-0.46721,0.00019,29.67062]
[1778897200545,27.89,79144.42,104.6,-0.46708,0.00019,29.67008]
[1778897206105,27.89,79144.38,104.6,-0.46709,0.00019,29.67014]
[1778897206206,27.9,79144.38,104.6,-0.4671,0.00019,29.67017]
[1778897210264,27.9,79144.84,104.6,-0.46701,0.00019,29.66981]
[1778897210304,27.9,79144.88,104.6,-0.467,0.00019,29.66978]
[1778897210579,27.9,79144.88,104.6,-0.467,0.00019,29.66978]
[1778897210615,27.9,79144.84,104.6,-0.46701,0.00019,29.66981]
[1778897214322,27.9,79144.8,104.6,-0.46702,0.00019,29.66985]
[1778897214857,27.9,79144.8,104.6,-0.46702,0.00019,29.66985]
[1778897214955,27.9,79144.8,104.6,-0.46702,0.00019,29.66985]
[1778897215853,27.9,79144.8,104.6,-0.46702,0.00019,29.66985]
[1778897217866,27.9,79148.34,104.6,-0.46635,0.00019,29.66696]
[1778897217911,27.9,79148.26,104.6,-0.46636,0.00019,29.66703]
[1778897221176,27.9,79149.14,104.6,-0.46619,0.00019,29.66631]
[1778897221238,27.91,79149.18,104.6,-0.46619,0.00019,29.66628]
[1778897224750,27.91,79149.72,104.6,-0.46609,0.00019,29.66584]
[1778897229302,27.91,79149.96,104.6,-0.46604,0.00019,29.66564]
[1778897229325,27.91,79149.96,104.6,-0.46604,0.00019,29.66564]
[1778897234958,27.91,79149.96,104.6,-0.46604,0.00019,29.66564]
[1778897236953,27.91,79149.83,104.6,-0.46607,0.00019,29.66576]
[1778897237044,27.91,79150.32,104.6,-0.46597,0.00019,29.66535]
[1778897245864,27.91,79150.72,104.6,-0.4659,0.00019,29.66501]
[1778897250899,27.91,79150.82,104.6,-0.46588,0.00019,29.66492]
[1778897255934,27.91,79151.02,104.6,-0.46584,0.00019,29.66156]
[1778897261256,27.91,79151.02,104.6,-0.46584,0.00019,29.66156]
[1778897261548,27.91,79150.95,104.6,-0.46585,0.00019,29.66162]
[1778897263601,27.91,79150.08,104.6,-0.46602,0.00019,29.66235]
[1778897264309,27.91,79150.08,104.6,-0.46602,0.00019,29.66235]
[1778897264655,27.91,79150.08,104.6,-0.46602,0.00019,29.66235]
[1778897270033,27.91,79151.77,104.6,-0.46569,0.00019,29.66093]
[1778897276074,27.91,79153.48,104.6,-0.46537,0.00019,29.65947]
[1778897278002,27.91,79153.47,104.6,-0.46537,0.00019,29.65948]
[1778897279606,27.91,79160.97,104.6,-0.46394,0.00019,29.65282]
[1778897284484,27.91,79166.72,104.6,-0.46285,0.00019,29.64746]
[1778897285619,27.91,79170.3,104.6,-0.46216,0.00019,29.64401]
[1778897288158,27.91,79159.61,104.6,-0.4642,0.00019,29.65407]
[1778897293193,27.91,79160.24,104.6,-0.46408,0.00019,29.65351]
[1778897295573,27.91,79160.24,104.6,-0.46408,0.00019,29.65351]
[1778897296089,27.91,79160.24,104.6,-0.46408,0.00019,29.65351]
[1778897296108,27.91,79160.24,104.6,-0.46408,0.00019,29.65351]
[1778897296225,27.91,79160.24,104.6,-0.46408,0.00019,29.65351]
[1778897296625,27.91,79156.37,104.6,-0.46482,0.00019,29.65697]
[1778897297778,27.91,79155.13,104.6,-0.46506,0.00019,29.65806]
[1778897297830,27.91,79155.13,104.6,-0.46506,0.00019,29.65806]
[1778897297841,27.91,79155.13,104.6,-0.46506,0.00019,29.65806]
[1778897298228,27.91,79147.99,104.6,-0.46642,0.00019,29.66413]
[1778897303229,27.92,79146.56,104.6,-0.46669,0.00019,29.66531]
[1778897304156,27.92,79146.85,104.6,-0.46664,0.00019,29.66508]
[1778897304551,27.92,79146.85,104.6,-0.46664,0.00019,29.66508]
[1778897306651,27.92,79147.41,104.6,-0.46654,0.00019,29.66464]
[1778897308413,27.92,79147.35,104.6,-0.46655,0.00019,29.6647]
[1778897309305,27.93,79152.7,104.6,-0.46553,0.00019,29.66024]
[1778897311670,27.93,79153.59,104.6,-0.46536,0.00019,29.65629]
[1778897316382,27.93,79153.37,104.6,-0.46541,0.00019,29.6565]
[1778897316675,27.94,79153.33,104.6,-0.46542,0.00019,29.65655]
[1778897322396,27.94,79153.19,104.6,-0.46545,0.00019,29.65668]
[1778897328438,27.94,79152.87,104.6,-0.46551,0.00019,29.65696]
[1778897333473,27.94,79154.45,104.6,-0.46521,0.00019,29.65561]
[1778897339515,27.94,79154.41,104.6,-0.46522,0.00019,29.65565]
[1778897343125,27.94,79153.13,104.6,-0.46546,0.00019,29.65676]
[1778897349585,27.95,79150.97,104.6,-0.46588,0.00019,29.65864]
[1778897350478,27.95,79150.97,104.6,-0.46588,0.00019,29.65864]
[1778897358125,27.95,79151.11,104.6,-0.46586,0.00019,29.65854]
[1778897358170,27.95,79151.11,104.6,-0.46586,0.00019,29.65854]
[1778897358268,27.96,79151.04,104.6,-0.46587,0.00019,29.65863]
[1778897359655,27.96,79144.0,104.6,-0.46722,0.00019,29.66442]
[1778897365263,27.97,79142.25,104.6,-0.46755,0.00019,29.66581]
[1778897372420,27.97,79142.22,104.6,-0.46757,0.00019,29.66587]
[1778897372541,27.99,79142.22,104.6,-0.46757,0.00019,29.66273]
[1778897375547,27.99,79141.52,104.6,-0.46771,0.00019,29.6633]
[1778897378402,27.99,79135.41,104.6,-0.46888,0.00019,29.66793]
[1778897384830,28.01,79135.59,104.6,-0.46885,0.00019,29.66785]
[1778897390872,28.02,79135.1,104.6,-0.46895,0.00019,29.66825]
[1778897397921,28.03,79135.1,104.6,-0.46896,0.00019,29.6683]
[1778897402987,28.03,79138.15,104.6,-0.46838,0.00019,29.66608]
[1778897408012,28.04,79141.43,104.6,-0.46777,0.00019,29.66362]
[1778897414943,28.04,79141.43,104.6,-0.46777,0.00019,29.66362]
[1778897415250,28.04,79141.43,104.6,-0.46777,0.00019,29.66362]
[1778897415407,28.04,79141.43,104.6,-0.46777,0.00019,29.66362]
[1778897415410,28.04,79141.43,104.6,-0.46777,0.00019,29.66362]
[1778897415508,28.06,79143.13,104.6,-0.46746,0.00019,29.66236]
[1778897415786,28.06,79143.13,104.6,-0.46746,0.00019,29.66236]
[1778897416391,28.06,79143.13,104.6,-0.46746,0.00019,29.66236]
[1778897416411,28.06,79150.36,104.6,-0.46608,0.00019,29.65653]
[1778897423899,28.06,79153.17,104.6,-0.46555,0.00019,29.65419]
[1778897425628,28.07,79158.68,104.6,-0.46451,0.00019,29.64946]
[1778897425740,28.07,79158.68,104.6,-0.46451,0.00019,29.64946]
[1778897426138,28.07,79150.09,104.6,-0.46615,0.00019,29.65683]
[1778897431173,28.08,79145.45,104.6,-0.46703,0.00019,29.65746]
[1778897431842,28.08,79145.45,104.6,-0.46703,0.00019,29.65746]
[1778897432180,28.08,79150.16,104.6,-0.46614,0.00019,29.65364]
[1778897437215,28.09,79152.93,104.6,-0.46562,0.00019,29.65135]
[1778897442250,28.09,79153.3,104.6,-0.46555,0.00019,29.65106]
[1778897446321,28.1,79152.68,104.6,-0.46567,0.00019,29.6516]
[1778897452383,28.1,79151.49,104.6,-0.4659,0.00019,29.65263]
[1778897452824,28.1,79150.48,104.6,-0.4661,0.00019,29.65348]
[1778897452893,28.1,79150.48,104.6,-0.4661,0.00019,29.65348]
[1778897453205,28.1,79150.48,104.6,-0.4661,0.00019,29.65348]
[1778897453327,28.1,79144.63,104.6,-0.46721,0.00019,29.65822]
[1778897455403,28.11,79140.46,104.6,-0.468,0.00019,29.66146]
[1778897465535,28.11,79139.46,104.6,-0.46819,0.00019,29.66225]
[1778897473469,28.14,79141.59,104.6,-0.46781,0.00019,29.66073]
[1778897478504,28.14,79141.07,104.6,-0.46791,0.00019,29.66117]
[1778897483539,28.15,79140.19,104.6,-0.46808,0.00019,29.66187]
[1778897494616,28.17,79140.28,104.6,-0.46808,0.00019,29.65869]
[1778897499651,28.17,79140.28,104.6,-0.46808,0.00019,29.65871]
[1778897506701,28.18,79140.74,104.6,-0.468,0.00019,29.6584]
[1778897509519,28.18,79140.63,104.6,-0.46802,0.00019,29.65849]
[1778897509617,28.18,79140.63,104.6,-0.46802,0.00019,29.6585]
[1778897511576,28.18,79140.67,104.6,-0.46801,0.00019,29.65847]
[1778897513638,28.18,79141.16,104.6,-0.46792,0.00019,29.6581]
[1778897513751,28.19,79141.34,104.6,-0.46789,0.00019,29.65797]
[1778897518786,28.19,79141.84,104.6,-0.4678,0.00019,29.65761]
[1778897520113,28.19,79141.84,104.6,-0.4678,0.00019,29.65761]
[1778897521679,28.19,79142.54,104.6,-0.46767,0.00019,29.65708]
[1778897522112,28.19,79142.54,104.6,-0.46767,0.00019,29.65708]
[1778897524700,28.19,79141.89,104.6,-0.46779,0.00019,29.65759]
[1778897527843,28.2,79141.69,104.6,-0.46783,0.00019,29.65776]
[1778897529840,28.2,79141.69,104.6,-0.46783,0.00019,29.65776]
[1778897532754,28.2,79141.28,104.6,-0.46791,0.00019,29.65809]
[1778897533770,28.2,79141.21,104.6,-0.46793,0.00019,29.65815]
[1778897535742,28.2,79141.25,104.6,-0.46792,0.00019,29.65812]
[1778897538743,28.21,79141.25,104.6,-0.46792,0.00019,29.65813]
[1778897540747,28.21,79141.25,104.6,-0.46792,0.00019,29.65814]
[1778897540772,28.21,79141.25,104.6,-0.46792,0.00019,29.65814]
[1778897541170,28.21,79141.25,104.6,-0.46792,0.00019,29.65814]
[1778897543102,28.21,79140.9,104.6,-0.46799,0.00019,29.65841]
[1778897545230,28.21,79146.43,104.6,-0.46695,0.00019,29.65413]
[1778897551936,28.22,79148.13,104.6,-0.46663,0.00019,29.65279]
[1778897552023,28.22,79148.31,104.6,-0.4666,0.00019,29.64948]
[1778897557058,28.23,79153.06,104.6,-0.4657,0.00019,29.6456]
[1778897562094,28.23,79154.0,104.6,-0.46553,0.00019,29.64484]
[1778897566244,28.23,79154.64,104.6,-0.46541,0.00019,29.64432]
[1778897568377,28.24,79154.18,104.6,-0.4655,0.00019,29.64472]
[1778897571316,28.24,79150.09,104.6,-0.46628,0.00019,29.64813]
[1778897572387,28.24,79150.09,104.6,-0.46628,0.00019,29.64814]
[1778897574646,28.24,79151.67,104.6,-0.46598,0.00019,29.64685]
[1778897580674,28.25,79151.78,104.6,-0.46597,0.00019,29.64679]
[1778897582893,28.25,79152.61,104.6,-0.46581,0.00019,29.64612]
[1778897583373,28.25,79152.61,104.6,-0.46581,0.00019,29.64612]
[1778897584516,28.25,79152.61,104.6,-0.46581,0.00019,29.64612]
[1778897584615,28.25,79152.61,104.6,-0.46581,0.00019,29.64613]
[1778897585609,28.25,79152.61,104.6,-0.46581,0.00019,29.64613]
[1778897586577,28.26,79152.61,104.6,-0.46582,0.00019,29.64615]
[1778897586665,28.26,79152.61,104.6,-0.46582,0.00019,29.64615]
[1778897586678,28.26,79152.61,104.6,-0.46582,0.00019,29.64615]
[1778897589704,28.26,79152.57,104.6,-0.46582,0.00019,29.64619]
[1778897601368,28.27,79151.33,104.6,-0.46607,0.00019,29.6473]
[1778897604654,28.28,79149.57,104.6,-0.4664,0.00019,29.64875]
[1778897606778,28.28,79143.63,104.6,-0.46753,0.00019,29.65346]
[1778897612445,28.29,79142.76,104.6,-0.46769,0.00019,29.65096]
[1778897613345,28.29,79142.76,104.6,-0.46769,0.00019,29.65096]
[1778897618630,28.29,79141.14,104.6,-0.468,0.00019,29.65221]
[1778897618692,28.29,79141.14,104.6,-0.468,0.00019,29.65221]
[1778897618715,28.29,79140.84,104.6,-0.46806,0.00019,29.65243]
[1778897622410,28.29,79136.75,104.6,-0.46883,0.00019,29.65546]
[1778897622419,28.29,79136.75,104.6,-0.46883,0.00019,29.65546]
[1778897624413,28.29,79138.18,104.6,-0.46856,0.00019,29.65443]
[1778897626485,28.3,79137.69,104.6,-0.46866,0.00019,29.65479]
[1778897626881,28.3,79137.69,104.6,-0.46866,0.00019,29.6548]
[1778897628885,28.3,79137.69,104.6,-0.46866,0.00019,29.6548]
[1778897637627,28.3,79143.14,104.6,-0.46764,0.00019,29.65076]
[1778897642662,28.31,79144.22,104.6,-0.46744,0.00019,29.64994]
[1778897643537,28.31,79144.22,104.6,-0.46744,0.00019,29.64994]
[1778897643680,28.31,79144.22,104.6,-0.46744,0.00019,29.64994]
[1778897643701,28.31,79144.22,104.6,-0.46744,0.00019,29.64994]
[1778897643671,28.31,79145.84,104.6,-0.46713,0.00019,29.64869]
[1778897644709,28.31,79145.84,104.6,-0.46713,0.00019,29.64869]
[1778897645677,28.31,79150.72,104.6,-0.46621,0.00019,29.64478]
[1778897647310,28.31,79152.16,104.6,-0.46594,0.00019,29.64361]
[1778897648275,28.31,79152.22,104.6,-0.46593,0.00019,29.64357]
[1778897650469,28.31,79152.39,104.6,-0.4659,0.00019,29.64343]
[1778897654131,28.32,79152.25,104.6,-0.46593,0.00019,29.64357]
[1778897656701,28.32,79152.83,104.6,-0.46582,0.00019,29.6431]
[1778897661582,28.32,79152.87,104.6,-0.46582,0.00019,29.64309]
[1778897666830,28.33,79152.8,104.6,-0.46584,0.00019,29.64319]
[1778897673879,28.34,79152.85,104.6,-0.46583,0.00019,29.63999]
[1778897681935,28.35,79152.96,104.6,-0.46582,0.00019,29.63994]
[1778897687977,28.35,79156.7,104.6,-0.46512,0.00019,29.63682]
[1778897688827,28.35,79156.7,104.6,-0.46512,0.00019,29.63682]
[1778897694019,28.36,79156.84,104.6,-0.4651,0.00019,29.63673]
[1778897699050,28.36,79157.06,104.6,-0.46506,0.00019,29.63655]
[1778897702662,28.36,79157.06,104.6,-0.46506,0.00019,29.63657]
[1778897707141,28.37,79157.7,104.6,-0.46494,0.00019,29.63605]
[1778897707618,28.37,79157.7,104.6,-0.46494,0.00019,29.63605]
[1778897710503,28.37,79157.26,104.6,-0.46503,0.00019,29.63644]
[1778897718187,28.38,79157.16,104.6,-0.46505,0.00019,29.63657]
[1778897722544,28.38,79157.13,104.6,-0.46506,0.00019,29.6366]
[1778897725671,28.38,79161.77,104.6,-0.46419,0.00019,29.63259]
[1778897729308,28.38,79164.94,104.6,-0.4636,0.00019,29.62977]
[1778897731216,28.39,79165.31,104.6,-0.46353,0.00019,29.62945]
[1778897739334,28.4,79169.61,104.6,-0.46273,0.00019,29.62236]
[1778897741555,28.4,79169.47,104.6,-0.46276,0.00019,29.6225]
[1778897742384,28.4,79163.08,104.6,-0.46396,0.00019,29.62835]
[1778897743019,28.4,79163.08,104.6,-0.46396,0.00019,29.62835]
[1778897743391,28.4,79160.67,104.6,-0.46441,0.00019,29.63048]
[1778897748426,28.41,79159.81,104.6,-0.46458,0.00019,29.63127]
[1778897748888,28.41,79159.81,104.6,-0.46458,0.00019,29.63127]
[1778897754468,28.41,79161.45,104.6,-0.46428,0.00019,29.62987]
[1778897761744,28.41,79164.0,104.6,-0.4638,0.00019,29.6276]
[1778897765611,28.41,79166.55,104.6,-0.46332,0.00019,29.6253]
[1778897765727,28.41,79166.55,104.6,-0.46332,0.00019,29.6253]
[1778897770407,28.42,79168.5,104.6,-0.46296,0.00019,29.62356]
[1778897772901,28.42,79168.51,104.6,-0.46297,0.00019,29.62357]
[1778897772903,28.42,79168.51,104.6,-0.46297,0.00019,29.62357]
[1778897773603,28.43,79168.95,104.6,-0.46289,0.00019,29.62319]
[1778897778638,28.43,79165.93,104.6,-0.46345,0.00019,29.62597]
[1778897783673,28.43,79165.83,104.6,-0.46347,0.00019,29.62607]
[1778897785675,28.43,79165.83,104.6,-0.46347,0.00019,29.62607]
[1778897789715,28.43,79158.63,104.6,-0.46482,0.00019,29.63244]
[1778897794750,28.43,79158.67,104.6,-0.46481,0.00019,29.62921]
[1778897795115,28.43,79158.67,104.6,-0.46481,0.00019,29.62921]
[1778897795118,28.43,79158.67,104.6,-0.46481,0.00019,29.62921]
[1778897795757,28.43,79156.71,104.6,-0.46518,0.00019,29.63088]
[1778897800941,28.43,79155.73,104.6,-0.46537,0.00019,29.63172]
[1778897806834,28.44,79155.3,104.6,-0.46545,0.00019,29.63208]
[1778897807148,28.44,79155.3,104.6,-0.46545,0.00019,29.63208]
[1778897819926,28.44,79154.26,104.6,-0.46564,0.00019,29.63295]
[1778897830618,28.44,79154.26,104.6,-0.46564,0.00019,29.63295]
[1778897830624,28.44,79154.26,104.6,-0.46564,0.00019,29.63295]
[1778897830973,28.44,79153.73,104.6,-0.46574,0.00019,29.63339]
[1778897831023,28.44,79153.73,104.6,-0.46574,0.00019,29.63339]
[1778897832012,28.44,79144.84,104.6,-0.46741,0.00019,29.64049]
[1778897837576,28.44,79141.32,104.6,-0.46807,0.00019,29.64316]
[1778897843553,28.44,79138.62,104.6,-0.46858,0.00019,29.64516]
[1778897844140,28.44,79138.62,104.6,-0.46858,0.00019,29.64516]
[1778897847082,28.44,79138.03,104.6,-0.46869,0.00019,29.6456]
[1778897852153,28.44,79135.05,104.6,-0.46925,0.00019,29.64454]
[1778897857112,28.44,79135.05,104.6,-0.46925,0.00019,29.64454]
[1778897859039,28.44,79135.05,104.6,-0.46925,0.00019,29.64455]
[1778897859506,28.44,79135.05,104.6,-0.46925,0.00019,29.64455]
[1778897866254,28.45,79133.96,104.6,-0.46946,0.00019,29.64532]
[1778897869703,28.45,79134.0,104.6,-0.46945,0.00019,29.6453]
[1778897874599,28.45,79133.97,104.6,-0.46946,0.00019,29.64532]
[1778897874717,28.45,79133.97,104.6,-0.46946,0.00019,29.64532]
[1778897882393,28.45,79133.45,104.6,-0.46956,0.00019,29.6457]
[1778897889415,28.46,79133.3,104.6,-0.46959,0.00019,29.64581]
[1778897895457,28.46,79133.0,104.6,-0.46964,0.00019,29.64603]
[1778897897471,28.46,79123.45,104.6,-0.47144,0.00019,29.65232]
[1778897903553,28.46,79120.79,104.6,-0.47194,0.00019,29.65397]
[1778897904854,28.46,79120.79,104.6,-0.47194,0.00019,29.65398]
[1778897910784,28.47,79120.65,104.6,-0.47197,0.00019,29.65408]
[1778897910789,28.47,79120.65,104.6,-0.47197,0.00019,29.65408]
[1778897912915,28.47,79114.83,104.6,-0.47306,0.00019,29.65432]
[1778897913013,28.47,79113.78,104.6,-0.47326,0.00019,29.65492]
[1778897913520,28.47,79113.78,104.6,-0.47326,0.00019,29.65492]
[1778897916397,28.47,79105.25,104.6,-0.47486,0.00019,29.65948]
[1778897922868,28.47,79111.47,104.6,-0.47369,0.00019,29.6562]
[1778897928688,28.47,79107.69,104.6,-0.4744,0.00019,29.65822]
[1778897933723,28.47,79108.35,104.6,-0.47427,0.00019,29.65787]
[1778897935349,28.47,79108.34,104.6,-0.47428,0.00019,29.65788]
[1778897937002,28.47,79108.86,104.6,-0.47418,0.00019,29.6576]
[1778897939766,28.47,79118.07,104.6,-0.47245,0.00019,29.65243]
[1778897944801,28.47,79118.27,104.6,-0.47241,0.00019,29.65232]
[1778897950944,28.47,79118.37,104.6,-0.47239,0.00019,29.65226]
[1778897956885,28.47,79119.89,104.6,-0.47211,0.00019,29.65136]
[1778897961920,28.47,79124.32,104.6,-0.47128,0.00019,29.64863]
[1778897964344,28.47,79124.28,104.6,-0.47129,0.00019,29.64865]
[1778897965321,28.47,79125.65,104.6,-0.47103,0.00019,29.64778]
[1778897967599,28.47,79125.48,104.6,-0.47106,0.00019,29.64789]
[1778897969834,28.47,79127.24,104.6,-0.47073,0.00019,29.64676]
[1778897969976,28.47,79133.87,104.6,-0.46949,0.00019,29.6423]
[1778897970265,28.47,79133.87,104.6,-0.46949,0.00019,29.6423]
[1778897972403,28.48,79141.56,104.6,-0.46805,0.00019,29.63357]
[1778897972421,28.48,79141.56,104.6,-0.46805,0.00019,29.63357]
[1778897972997,28.48,79146.04,104.6,-0.46721,0.00019,29.63017]
[1778897975011,28.48,79152.27,104.6,-0.46604,0.00019,29.62523]
[1778897975638,28.48,79152.27,104.6,-0.46604,0.00019,29.62523]
[1778897976705,28.48,79151.04,104.6,-0.46627,0.00019,29.62623]
[1778897976708,28.48,79151.04,104.6,-0.46627,0.00019,29.62623]
[1778897980307,28.48,79144.55,104.6,-0.46749,0.00019,29.63135]
[1778897982617,28.48,79144.78,104.6,-0.46745,0.00019,29.63118]
[1778897988103,28.49,79150.52,104.6,-0.46638,0.00019,29.6267]
[1778897993138,28.49,79150.81,104.6,-0.46633,0.00019,29.62648]
[1778897999055,28.49,79156.22,104.6,-0.46532,0.00019,29.62203]
[1778898012271,28.5,79153.55,104.6,-0.46582,0.00019,29.6243]
[1778898024357,28.51,79153.36,104.6,-0.46587,0.00019,29.6245]
[1778898029392,28.51,79152.96,104.6,-0.46594,0.00019,29.62483]
[1778898036441,28.51,79151.23,104.6,-0.46626,0.00019,29.62304]
[1778898041476,28.51,79150.58,104.6,-0.46639,0.00019,29.62358]
[1778898049533,28.52,79150.62,104.6,-0.46638,0.00019,29.62356]
[1778898059604,28.52,79151.15,104.6,-0.46628,0.00019,29.62314]
[1778898066654,28.52,79151.29,104.6,-0.46626,0.00019,29.62303]
[1778898075716,28.52,79151.28,104.6,-0.46626,0.00019,29.62304]
[1778898082765,28.52,79151.96,104.6,-0.46613,0.00019,29.62249]
[1778898083595,28.52,79151.96,104.6,-0.46613,0.00019,29.62249]
[1778898083815,28.52,79151.96,104.6,-0.46613,0.00019,29.62249]
[1778898084827,28.52,79152.38,104.6,-0.46605,0.00019,29.62215]
[1778898084885,28.52,79145.11,104.6,-0.46741,0.00019,29.62789]
[1778898085786,28.52,79137.35,104.6,-0.46887,0.00019,29.63364]
[1778898091544,28.52,79136.17,104.6,-0.46909,0.00019,29.63448]
[1778898096864,28.52,79130.67,104.6,-0.47012,0.00019,29.63509]
[1778898101899,28.52,79130.96,104.6,-0.47006,0.00019,29.6349]
[1778898110962,28.53,79130.71,104.6,-0.47011,0.00019,29.63508]
[1778898118011,28.53,79130.56,104.6,-0.47014,0.00019,29.63519]
[1778898123051,28.53,79130.27,104.6,-0.4702,0.00019,29.63539]
[1778898128086,28.53,79130.11,104.6,-0.47023,0.00019,29.6355]
[1778898133121,28.53,79130.69,104.6,-0.47012,0.00019,29.63512]
[1778898139163,28.53,79130.77,104.6,-0.47011,0.00019,29.63507]
[1778898142377,28.53,79128.38,104.6,-0.47055,0.00019,29.63666]
[1778898149233,28.54,79128.4,104.6,-0.47055,0.00019,29.63665]
[1778898156283,28.54,79128.45,104.6,-0.47054,0.00019,29.63344]
[1778898156899,28.54,79128.45,104.6,-0.47054,0.00019,29.63344]
[1778898162326,28.54,79128.38,104.6,-0.47056,0.00019,29.63348]
[1778898168367,28.54,79128.24,104.6,-0.47058,0.00019,29.63358]
[1778898177430,28.54,79126.61,104.6,-0.47089,0.00019,29.63464]
[1778898183755,28.54,79126.5,104.6,-0.47091,0.00019,29.63471]
[1778898183961,28.54,79126.5,104.6,-0.47091,0.00019,29.63471]
[1778898189514,28.54,79128.3,104.6,-0.47057,0.00019,29.63355]
[1778898193987,28.55,79128.23,104.6,-0.47059,0.00019,29.6336]
[1778898199584,28.55,79129.95,104.6,-0.47027,0.00019,29.63247]
[1778898200488,28.55,79129.95,104.6,-0.47027,0.00019,29.63247]
[1778898200509,28.55,79129.95,104.6,-0.47027,0.00019,29.63247]
[1778898209996,28.55,79131.64,104.6,-0.46995,0.00019,29.63134]
[1778898215697,28.55,79136.1,104.6,-0.46911,0.00019,29.62507]
[1778898220732,28.55,79135.32,104.6,-0.46926,0.00019,29.62562]
[1778898225767,28.55,79135.67,104.6,-0.4692,0.00019,29.62538]
[1778898230802,28.55,79136.61,104.6,-0.46902,0.00019,29.62472]
[1778898235837,28.55,79135.48,104.6,-0.46923,0.00019,29.62552]
[1778898240872,28.55,79136.92,104.6,-0.46896,0.00019,29.62451]
[1778898245907,28.55,79136.97,104.6,-0.46896,0.00019,29.62448]
[1778898250942,28.55,79136.79,104.6,-0.46899,0.00019,29.62461]
[1778898255977,28.56,79136.94,104.6,-0.46896,0.00019,29.62451]
[1778898261012,28.56,79139.41,104.6,-0.4685,0.00019,29.62274]
[1778898266047,28.56,79139.66,104.6,-0.46846,0.00019,29.62256]
[1778898271082,28.56,79139.64,104.6,-0.46846,0.00019,29.61938]
[1778898276119,28.56,79139.81,104.6,-0.46843,0.00019,29.61926]
[1778898281154,28.56,79139.66,104.6,-0.46846,0.00019,29.61938]
[1778898288203,28.56,79142.37,104.6,-0.46795,0.00019,29.61739]
[1778898293238,28.56,79138.91,104.6,-0.4686,0.00019,29.61993]
[1778898298273,28.56,79138.85,104.6,-0.46861,0.00019,29.61997]
[1778898303308,28.56,79139.08,104.6,-0.46857,0.00019,29.61981]
[1778898308343,28.56,79138.83,104.6,-0.46861,0.00019,29.61999]
[1778898310553,28.56,79138.91,104.6,-0.4686,0.00019,29.61994]
[1778898311364,28.56,79132.38,104.6,-0.46982,0.00019,29.62452]
[1778898316399,28.57,79130.32,104.6,-0.47021,0.00019,29.62591]
[1778898316799,28.57,79130.32,104.6,-0.47021,0.00019,29.62591]
[1778898318217,28.57,79125.34,104.6,-0.47114,0.00019,29.62915]
[1778898323448,28.57,79120.82,104.6,-0.47198,0.00019,29.63196]
[1778898327224,28.57,79119.96,104.6,-0.47215,0.00019,29.63248]
[1778898328905,28.57,79119.8,104.6,-0.47218,0.00019,29.63258]
[1778898334526,28.57,79119.54,104.6,-0.47222,0.00019,29.62955]
[1778898340568,28.58,79119.51,104.6,-0.47223,0.00019,29.62957]
[1778898345603,28.58,79125.2,104.6,-0.47117,0.00019,29.62608]
[1778898346706,28.58,79125.2,104.6,-0.47117,0.00019,29.62608]
[1778898348624,28.58,79132.67,104.6,-0.46977,0.00019,29.62118]
[1778898353659,28.58,79135.65,104.6,-0.46921,0.00019,29.61912]
[1778898359701,28.58,79136.12,104.6,-0.46913,0.00019,29.61879]
[1778898364736,28.58,79137.06,104.6,-0.46895,0.00019,29.61813]
[1778898369771,28.58,79137.15,104.6,-0.46894,0.00019,29.61808]
[1778898374806,28.58,79137.32,104.6,-0.46891,0.00019,29.61796]
[1778898380848,28.58,79137.5,104.6,-0.46887,0.00019,29.61783]
[1778898385883,28.58,79139.69,104.6,-0.46846,0.00019,29.61626]
[1778898390918,28.59,79139.82,104.6,-0.46844,0.00019,29.61617]
[1778898395953,28.59,79141.77,104.6,-0.46808,0.00019,29.61155]
[1778898400989,28.59,79142.72,104.6,-0.4679,0.00019,29.61085]
[1778898406024,28.59,79142.98,104.6,-0.46785,0.00019,29.61066]
[1778898413073,28.59,79142.83,104.6,-0.46788,0.00019,29.61079]
[1778898418108,28.59,79144.11,104.6,-0.46764,0.00019,29.60983]
[1778898424864,28.6,79144.18,104.6,-0.46763,0.00019,29.60979]
[1778898426866,28.6,79144.18,104.6,-0.46763,0.00019,29.6098]
[1778898431405,28.6,79144.18,104.6,-0.46763,0.00019,29.60981]
[1778898437242,28.61,79148.79,104.6,-0.46678,0.00019,29.60629]
[1778898443284,28.61,79148.54,104.6,-0.46683,0.00019,29.60651]
[1778898450333,28.61,79149.0,104.6,-0.46675,0.00019,29.60616]
[1778898460403,28.61,79149.08,104.6,-0.46672,0.00019,29.60287]
[1778898466288,28.61,79149.12,104.6,-0.46672,0.00019,29.60283]
[1778898479536,28.6,79149.17,104.6,-0.4667,0.00019,29.60275]
[1778898482557,28.59,79155.62,104.6,-0.46549,0.00019,29.59752]
[1778898485599,28.59,79155.78,104.6,-0.46546,0.00019,29.59738]
[1778898486134,28.59,79155.82,104.6,-0.46545,0.00019,29.59734]
[1778898492628,28.59,79155.8,104.6,-0.46545,0.00019,29.59733]
[1778898497663,28.58,79157.15,104.6,-0.4652,0.00019,29.59617]
[1778898502700,28.58,79156.81,104.6,-0.46526,0.00019,29.59644]
[1778898507737,28.57,79153.3,104.6,-0.46591,0.00019,29.59932]
[1778898512770,28.57,79151.8,104.6,-0.46618,0.00019,29.59733]
[1778898514268,28.57,79151.8,104.6,-0.46618,0.00019,29.59733]
[1778898514310,28.57,79144.66,104.6,-0.46752,0.00019,29.60292]
[1778898519343,28.57,79144.92,104.6,-0.46747,0.00019,29.60271]
[1778898529889,28.57,79145.13,104.6,-0.46743,0.00019,29.60254]
[1778898534924,28.56,79145.16,104.6,-0.46742,0.00019,29.6025]
[1778898545353,28.56,79145.18,104.6,-0.46741,0.00019,29.60248]
[1778898545381,28.56,79145.18,104.6,-0.46741,0.00019,29.60248]
[1778898545454,28.56,79145.18,104.6,-0.46741,0.00019,29.60248]
[1778898545545,28.56,79145.18,104.6,-0.46741,0.00019,29.60248]
[1778898551037,28.56,79145.2,104.6,-0.46741,0.00019,29.60244]
[1778898555492,28.56,79145.2,104.6,-0.46741,0.00019,29.60244]
[1778898563097,28.55,79144.9,104.6,-0.46746,0.00019,29.60266]
[1778898572184,28.55,79140.18,104.6,-0.46834,0.00019,29.60297]
[1778898574198,28.55,79132.96,104.6,-0.46969,0.00019,29.60809]
[1778898578181,28.55,79131.35,104.6,-0.46999,0.00019,29.60919]
[1778898580581,28.55,79127.97,104.6,-0.47062,0.00019,29.61143]
[1778898582254,28.55,79116.41,104.6,-0.47279,0.00019,29.61855]
[1778898584320,28.55,79116.27,104.6,-0.47282,0.00019,29.61863]
[1778898588461,28.55,79116.46,104.6,-0.47278,0.00019,29.61853]
[1778898592305,28.56,79116.22,104.6,-0.47283,0.00019,29.61867]
[1778898592347,28.56,79116.22,104.6,-0.47283,0.00019,29.61867]
[1778898594347,28.56,79115.99,104.6,-0.47287,0.00019,29.61881]
[1778898596367,28.56,79115.99,104.6,-0.47287,0.00019,29.61882]
[1778898602396,28.57,79112.91,104.6,-0.47346,0.00019,29.62057]
[1778898605603,28.57,79112.72,104.6,-0.47349,0.00019,29.62068]
[1778898611822,28.58,79111.99,104.6,-0.47363,0.00019,29.6211]
[1778898612034,28.58,79111.71,104.6,-0.47368,0.00019,29.62125]
[1778898612466,28.58,79101.64,104.6,-0.47557,0.00019,29.62641]
[1778898614690,28.58,79097.26,104.6,-0.47639,0.00019,29.62845]
[1778898614734,28.58,79097.26,104.6,-0.47639,0.00019,29.62845]
[1778898614755,28.58,79097.26,104.6,-0.47639,0.00019,29.62845]
[1778898614765,28.58,79097.26,104.6,-0.47639,0.00019,29.62845]
[1778898615487,28.58,79092.39,104.6,-0.4773,0.00019,29.63057]
[1778898615901,28.58,79092.39,104.6,-0.4773,0.00019,29.63057]
[1778898615908,28.58,79092.39,104.6,-0.4773,0.00019,29.63057]
[1778898616494,28.58,79084.96,104.6,-0.4787,0.00019,29.6335]
[1778898618965,28.58,79083.25,104.6,-0.47902,0.00019,29.63413]
[1778898620422,28.58,79077.55,104.6,-0.48009,0.00019,29.63607]
[1778898621790,28.58,79076.7,104.6,-0.48025,0.00019,29.63634]
[1778898621796,28.58,79076.7,104.6,-0.48025,0.00019,29.63634]
[1778898622536,28.58,79086.06,104.6,-0.47849,0.00019,29.63309]
[1778898627162,28.58,79080.69,104.6,-0.4795,0.00019,29.63503]
[1778898639656,28.58,79078.94,104.6,-0.47982,0.00019,29.63242]
[1778898641956,28.58,79078.24,104.6,-0.47996,0.00019,29.63265]
[1778898647712,28.58,79072.65,104.6,-0.481,0.00019,29.63437]
[1778898652643,28.59,79071.52,104.6,-0.48122,0.00019,29.6347]
[1778898653754,28.59,79082.66,104.6,-0.47913,0.00019,29.63115]
[1778898658789,28.58,79085.43,104.6,-0.47861,0.00019,29.63014]
[1778898664832,28.58,79086.66,104.6,-0.47838,0.00019,29.62967]
[1778898669867,28.58,79085.38,104.6,-0.47862,0.00019,29.63015]
[1778898672574,28.58,79084.52,104.6,-0.47878,0.00019,29.63047]
[1778898673686,28.58,79078.59,104.6,-0.47989,0.00019,29.63253]
[1778898677635,28.57,79070.59,104.6,-0.48139,0.00019,29.63495]
[1778898678841,28.57,79070.02,104.6,-0.48149,0.00019,29.6351]
[1778898683996,28.58,79067.55,104.6,-0.48196,0.00019,29.63576]
[1778898689031,28.58,79068.01,104.6,-0.48187,0.00019,29.63564]
[1778898694372,28.58,79067.67,104.6,-0.48193,0.00019,29.63253]
[1778898701115,28.57,79067.48,104.6,-0.48197,0.00019,29.63258]
[1778898706150,28.57,79066.82,104.6,-0.48209,0.00019,29.63275]
[1778898711411,28.57,79066.89,104.6,-0.48208,0.00019,29.63273]
[1778898714263,28.57,79066.88,104.6,-0.48208,0.00019,29.63273]
[1778898720733,28.57,79066.9,104.6,-0.48208,0.00019,29.63273]
[1778898723271,28.57,79074.98,104.6,-0.48056,0.00019,29.63047]
[1778898728309,28.57,79074.88,104.6,-0.48058,0.00019,29.63051]
[1778898733344,28.57,79076.9,104.6,-0.4802,0.00019,29.62988]
[1778898738379,28.58,79078.01,104.6,-0.48,0.00019,29.62953]
[1778898743414,28.58,79077.84,104.6,-0.48003,0.00019,29.62959]
[1778898748451,28.58,79082.2,104.6,-0.47921,0.00019,29.62811]
[1778898751472,28.58,79088.23,104.6,-0.47808,0.00019,29.62268]
[1778898756507,28.58,79089.08,104.6,-0.47792,0.00019,29.62235]
[1778898761542,28.58,79088.91,104.6,-0.47795,0.00019,29.62242]
[1778898766577,28.58,79088.96,104.6,-0.47794,0.00019,29.6224]
[1778898771618,28.58,79088.73,104.6,-0.47799,0.00019,29.62249]
[1778898783702,28.59,79087.81,104.6,-0.47816,0.00019,29.62285]
[1778898791758,28.59,79087.98,104.6,-0.47813,0.00019,29.62279]
[1778898798807,28.59,79087.98,104.6,-0.47813,0.00019,29.6228]
[1778898807870,28.59,79087.86,104.6,-0.47815,0.00019,29.62285]
[1778898813912,28.59,79088.23,104.6,-0.47808,0.00019,29.61951]
[1778898827003,28.6,79090.08,104.6,-0.47774,0.00019,29.61878]
[1778898832039,28.61,79091.66,104.6,-0.47745,0.00019,29.61815]
[1778898837583,28.61,79091.89,104.6,-0.47741,0.00019,29.61807]
[1778898837646,28.62,79091.95,104.6,-0.4774,0.00019,29.61805]
[1778898841763,28.62,79097.53,104.6,-0.47635,0.00019,29.61563]
[1778898841824,28.62,79097.53,104.6,-0.47635,0.00019,29.61563]
[1778898841928,28.62,79097.53,104.6,-0.47635,0.00019,29.61563]
[1778898842843,28.62,79098.03,104.6,-0.47626,0.00019,29.61541]
[1778898843016,28.62,79104.18,104.6,-0.47511,0.00019,29.61249]
[1778898844125,28.62,79112.31,104.6,-0.47359,0.00019,29.60826]
[1778898849160,28.62,79111.29,104.6,-0.47378,0.00019,29.60882]
[1778898856356,28.62,79111.36,104.6,-0.47377,0.00019,29.60879]
[1778898859361,28.63,79111.13,104.6,-0.47381,0.00019,29.60892]
[1778898859383,28.63,79111.13,104.6,-0.47381,0.00019,29.60892]
[1778898859419,28.63,79111.13,104.6,-0.47381,0.00019,29.60892]
[1778898859430,28.63,79111.54,104.6,-0.47374,0.00019,29.6087]
[1778898860237,28.63,79099.09,104.6,-0.47607,0.00019,29.61494]
[1778898862251,28.63,79094.85,104.6,-0.47686,0.00019,29.61685]
[1778898867286,28.64,79095.66,104.6,-0.47671,0.00019,29.61651]
[1778898871323,28.64,79095.86,104.6,-0.47668,0.00019,29.61643]
[1778898871333,28.64,79095.86,104.6,-0.47668,0.00019,29.61643]
[1778898871790,28.64,79095.86,104.6,-0.47668,0.00019,29.61643]
[1778898874407,28.64,79095.85,104.6,-0.47668,0.00019,29.61324]
[1778898874518,28.64,79095.85,104.6,-0.47668,0.00019,29.61324]
[1778898875346,28.65,79088.92,104.6,-0.47798,0.00019,29.61613]
[1778898878785,28.65,79086.32,104.6,-0.47846,0.00019,29.61714]
[1778898880990,28.65,79081.54,104.6,-0.47936,0.00019,29.61886]
[1778898880992,28.65,79081.54,104.6,-0.47936,0.00019,29.61886]
[1778898881055,28.65,79081.54,104.6,-0.47936,0.00019,29.61886]
[1778898881076,28.65,79081.54,104.6,-0.47936,0.00019,29.61886]
[1778898881191,28.65,79076.71,104.6,-0.48026,0.00019,29.62046]
[1778898881381,28.65,79076.71,104.6,-0.48026,0.00019,29.62046]
[1778898883108,28.65,79071.28,104.6,-0.48128,0.00019,29.62206]
[1778898888437,28.65,79066.05,104.6,-0.48225,0.00019,29.62343]
[1778898893472,28.65,79066.59,104.6,-0.48215,0.00019,29.6233]
[1778898899104,28.65,79063.99,104.6,-0.48264,0.00019,29.62392]
[1778898908578,28.65,79061.57,104.6,-0.48309,0.00019,29.62446]
[1778898917258,28.65,79061.64,104.6,-0.48308,0.00019,29.62444]
[1778898922676,28.64,79061.86,104.6,-0.48304,0.00019,29.62439]
[1778898928616,28.64,79061.86,104.6,-0.48304,0.00019,29.62439]
[1778898928978,28.64,79061.86,104.6,-0.48304,0.00019,29.62439]
[1778898936322,28.64,79061.92,104.6,-0.48303,0.00019,29.62438]
[1778898937026,28.64,79061.92,104.6,-0.48303,0.00019,29.62438]
[1778898942816,28.64,79067.84,104.6,-0.48192,0.00019,29.61978]
[1778898947851,28.64,79067.86,104.6,-0.48191,0.00019,29.61978]
[1778898952886,28.64,79066.92,104.6,-0.48209,0.00019,29.62002]
[1778898958928,28.64,79066.17,104.6,-0.48223,0.00019,29.6202]
[1778898963963,28.64,79066.26,104.6,-0.48221,0.00019,29.62018]
[1778898968998,28.64,79066.37,104.6,-0.48219,0.00019,29.62015]
[1778898974033,28.64,79064.91,104.6,-0.48246,0.00019,29.62051]
[1778898979068,28.64,79064.84,104.6,-0.48248,0.00019,29.62052]
[1778898988132,28.64,79064.46,104.6,-0.48255,0.00019,29.62061]
[1778898993168,28.63,79063.74,104.6,-0.48268,0.00019,29.61758]
[1778898998203,28.63,79063.34,104.6,-0.48276,0.00019,29.61767]
[1778899006259,28.63,79062.93,104.6,-0.48283,0.00019,29.61777]
[1778899011294,28.63,79063.42,104.6,-0.48274,0.00019,29.61765]
[1778899016329,28.63,79065.96,104.6,-0.48227,0.00019,29.61706]
[1778899021364,28.63,79066.03,104.6,-0.48225,0.00019,29.61704]
[1778899026399,28.63,79066.31,104.6,-0.4822,0.00019,29.61697]
[1778899032441,28.64,79066.43,104.6,-0.48218,0.00019,29.61694]
[1778899035232,28.64,79066.43,104.6,-0.48218,0.00019,29.61694]
[1778899037315,28.64,79066.49,104.6,-0.48217,0.00019,29.61693]
[1778899042512,28.64,79061.79,104.6,-0.48305,0.00019,29.61802]
[1778899047547,28.64,79060.94,104.6,-0.48321,0.00019,29.6182]
[1778899052582,28.64,79061.18,104.6,-0.48316,0.00019,29.61496]
[1778899062364,28.64,79062.25,104.6,-0.48296,0.00019,29.61473]
[1778899062652,28.64,79055.19,104.6,-0.48428,0.00019,29.61612]
[1778899063878,28.64,79055.19,104.6,-0.48428,0.00019,29.61612]
[1778899069701,28.64,79049.24,104.6,-0.4854,0.00019,29.61704]
[1778899077757,28.64,79050.18,104.6,-0.48522,0.00019,29.61691]
[1778899083799,28.64,79050.53,104.6,-0.48516,0.00019,29.61686]
[1778899088834,28.64,79051.68,104.6,-0.48494,0.00019,29.61669]
[1778899093873,28.64,79052.13,104.6,-0.48486,0.00019,29.61662]
[1778899096603,28.64,79052.13,104.6,-0.48486,0.00019,29.61662]
[1778899097225,28.64,79052.13,104.6,-0.48486,0.00019,29.61662]
[1778899104953,28.64,79056.41,104.6,-0.48406,0.00019,29.6159]
[1778899109988,28.64,79056.92,104.6,-0.48396,0.00019,29.61581]
[1778899115023,28.64,79057.62,104.6,-0.48383,0.00019,29.61249]
[1778899121451,28.64,79057.41,104.6,-0.48387,0.00019,29.61253]
[1778899127107,28.65,79057.41,104.6,-0.48387,0.00019,29.61253]
[1778899133149,28.65,79059.18,104.6,-0.48354,0.00019,29.61219]
[1778899143219,28.65,79060.66,104.6,-0.48326,0.00019,29.61189]
[1778899148254,28.65,79059.37,104.6,-0.4835,0.00019,29.61215]
[1778899149261,28.65,79059.43,104.6,-0.48349,0.00019,29.61214]
[1778899154296,28.65,79066.11,104.6,-0.48224,0.00019,29.61065]
[1778899159332,28.66,79068.35,104.6,-0.48182,0.00019,29.61009]
[1778899164367,28.66,79067.88,104.6,-0.48191,0.00019,29.61021]
[1778899168213,28.66,79068.24,104.6,-0.48184,0.00019,29.61012]
[1778899168553,28.66,79070.64,104.6,-0.4814,0.00019,29.60948]
[1778899174437,28.67,79074.04,104.6,-0.48076,0.00019,29.60533]
[1778899179472,28.67,79075.29,104.6,-0.48053,0.00019,29.60495]
[1778899185224,28.67,79074.94,104.6,-0.48059,0.00019,29.60506]
[1778899185251,28.67,79074.94,104.6,-0.48059,0.00019,29.60506]
[1778899186368,28.67,79075.24,104.6,-0.48054,0.00019,29.60497]
[1778899186697,28.67,79070.28,104.6,-0.48147,0.00019,29.6064]
[1778899186703,28.67,79070.28,104.6,-0.48147,0.00019,29.6064]
[1778899187350,28.67,79070.28,104.6,-0.48147,0.00019,29.6064]
[1778899190561,28.68,79061.13,104.6,-0.48318,0.00019,29.60861]
[1778899191622,28.68,79059.05,104.6,-0.48357,0.00019,29.60904]
[1778899192563,28.68,79049.83,104.6,-0.48529,0.00019,29.61059]
[1778899197599,28.68,79046.34,104.6,-0.48595,0.00019,29.61103]
[1778899202633,28.69,79048.58,104.6,-0.48553,0.00019,29.61076]
[1778899212703,28.69,79048.27,104.6,-0.48559,0.00019,29.6108]
[1778899217738,28.7,79051.76,104.6,-0.48493,0.00019,29.61032]
[1778899222773,28.7,79052.76,104.6,-0.48475,0.00019,29.61017]
[1778899225458,28.7,79052.76,104.6,-0.48475,0.00019,29.61017]
[1778899230144,28.7,79055.31,104.6,-0.48427,0.00019,29.60975]
[1778899231291,28.7,79055.31,104.6,-0.48427,0.00019,29.60975]
[1778899232824,28.7,79055.47,104.6,-0.48424,0.00019,29.60653]
[1778899233339,28.7,79055.47,104.6,-0.48424,0.00019,29.60653]
[1778899236138,28.7,79054.95,104.6,-0.48434,0.00019,29.60662]
[1778899241910,28.7,79054.53,104.6,-0.48442,0.00019,29.60669]
[1778899249938,28.7,79054.53,104.6,-0.48442,0.00019,29.60669]
[1778899256304,28.71,79054.53,104.6,-0.48442,0.00019,29.60669]
[1778899262051,28.71,79053.75,104.6,-0.48456,0.00019,29.60682]
[1778899272348,28.71,79053.81,104.6,-0.48455,0.00019,29.60681]
[1778899273133,28.71,79042.11,104.6,-0.48674,0.00019,29.60828]
[1778899274099,28.71,79042.11,104.6,-0.48674,0.00019,29.60828]
[1778899282199,28.72,79039.69,104.6,-0.48719,0.00019,29.60847]
[1778899287234,28.72,79039.11,104.6,-0.4873,0.00019,29.60851]
[1778899292374,28.72,79038.19,104.6,-0.48747,0.00019,29.60538]
[1778899293570,28.72,79038.64,104.6,-0.48739,0.00019,29.60535]
[1778899293276,28.72,79046.42,104.6,-0.48594,0.00019,29.60465]
[1778899294283,28.72,79052.72,104.6,-0.48476,0.00019,29.6038]
[1778899298361,28.72,79055.74,104.6,-0.48419,0.00019,29.6033]
[1778899304353,28.72,79057.8,104.6,-0.48381,0.00019,29.60292]
[1778899309388,28.72,79058.51,104.6,-0.48368,0.00019,29.60279]
[1778899316437,28.72,79058.92,104.6,-0.4836,0.00019,29.60271]
[1778899322479,28.72,79059.08,104.6,-0.48357,0.00019,29.60268]
[1778899331542,28.72,79059.1,104.6,-0.48357,0.00019,29.60267]
[1778899336577,28.72,79059.05,104.6,-0.48357,0.00019,29.60268]
[1778899346647,28.72,79059.05,104.6,-0.48357,0.00019,29.60268]
[1778899358731,28.72,79059.1,104.6,-0.48356,0.00019,29.59948]
[1778899363766,28.72,79061.26,104.6,-0.48316,0.00019,29.59903]
[1778899370816,28.71,79061.09,104.6,-0.48319,0.00019,29.59907]
[1778899373848,28.71,79061.06,104.6,-0.4832,0.00019,29.59907]
[1778899374843,28.71,79069.71,104.6,-0.48158,0.00019,29.59701]
[1778899379878,28.71,79068.64,104.6,-0.48178,0.00019,29.59729]
[1778899383578,28.71,79068.64,104.6,-0.48178,0.00019,29.59729]
[1778899386927,28.71,79075.82,104.6,-0.48044,0.00019,29.59525]
[1778899391962,28.71,79078.88,104.6,-0.47986,0.00019,29.59428]
[1778899398004,28.71,79076.55,104.6,-0.4803,0.00019,29.59503]
[1778899404049,28.71,79077.48,104.6,-0.48013,0.00019,29.59474]
[1778899410091,28.71,79080.77,104.6,-0.47951,0.00019,29.59366]
[1778899411098,28.71,79089.37,104.6,-0.47791,0.00019,29.58731]
[1778899416133,28.72,79089.46,104.6,-0.47789,0.00019,29.58729]
[1778899421168,28.73,79089.51,104.6,-0.47789,0.00019,29.58728]
[1778899426204,28.73,79091.82,104.6,-0.47746,0.00019,29.58636]
[1778899431241,28.74,79089.23,104.6,-0.47794,0.00019,29.58741]
[1778899436274,28.75,79090.58,104.6,-0.47769,0.00019,29.58688]
[1778899441309,28.75,79088.84,104.6,-0.47802,0.00019,29.58758]
[1778899447351,28.76,79088.85,104.6,-0.47802,0.00019,29.58759]
[1778899453393,28.77,79089.1,104.6,-0.47798,0.00019,29.5875]
[1778899460442,28.77,79089.09,104.6,-0.47798,0.00019,29.58752]
[1778899461619,28.77,79089.09,104.6,-0.47798,0.00019,29.58752]
[1778899462859,28.78,79089.38,104.6,-0.47793,0.00019,29.58741]
[1778899465477,28.78,79078.08,104.6,-0.48004,0.00019,29.59143]
[1778899467189,28.78,79075.08,104.6,-0.48059,0.00019,29.59236]
[1778899467491,28.78,79069.07,104.6,-0.48172,0.00019,29.59404]
[1778899467925,28.78,79069.07,104.6,-0.48172,0.00019,29.59404]
[1778899468272,28.78,79069.07,104.6,-0.48172,0.00019,29.59404]
[1778899469775,28.78,79067.38,104.6,-0.48203,0.00019,29.59447]
[1778899474278,28.78,79060.78,104.6,-0.48326,0.00019,29.59279]
[1778899474540,28.78,79053.89,104.6,-0.48455,0.00019,29.59406]
[1778899479575,28.78,79048.68,104.6,-0.48552,0.00019,29.59482]
[1778899484614,28.78,79048.69,104.6,-0.48552,0.00019,29.59482]
[1778899489645,28.78,79053.31,104.6,-0.48466,0.00019,29.59415]
[1778899494680,28.78,79053.11,104.6,-0.48469,0.00019,29.59418]
[1778899499715,28.78,79048.3,104.6,-0.48559,0.00019,29.59486]
[1778899500742,28.78,79048.3,104.6,-0.48559,0.00019,29.59486]
[1778899500802,28.78,79044.59,104.6,-0.48628,0.00019,29.59529]
[1778899502158,28.78,79041.69,104.6,-0.48682,0.00019,29.59556]
[1778899507771,28.78,79043.94,104.6,-0.4864,0.00019,29.59535]
[1778899512806,28.78,79042.97,104.6,-0.48658,0.00019,29.59544]
[1778899513645,28.78,79042.97,104.6,-0.48658,0.00019,29.59544]
[1778899517631,28.78,79039.66,104.6,-0.4872,0.00019,29.59571]
[1778899520727,28.77,79041.02,104.6,-0.48695,0.00019,29.59561]
[1778899521253,28.77,79039.85,104.6,-0.48717,0.00019,29.5957]
[1778899527911,28.77,79039.25,104.6,-0.48728,0.00019,29.59574]
[1778899533179,28.77,79039.26,104.6,-0.48728,0.00019,29.59254]
[1778899538988,28.77,79044.09,104.6,-0.48637,0.00019,29.59214]
[1778899544023,28.76,79044.09,104.6,-0.48637,0.00019,29.59214]
[1778899549058,28.76,79046.17,104.6,-0.48599,0.00019,29.59192]
[1778899555100,28.76,79043.98,104.6,-0.48639,0.00019,29.59215]
[1778899560576,28.76,79043.27,104.6,-0.48653,0.00019,29.59222]
[1778899566177,28.76,79043.53,104.6,-0.48648,0.00019,29.59219]
[1778899571212,28.76,79043.61,104.6,-0.48646,0.00019,29.59219]
[1778899574547,28.76,79043.61,104.6,-0.48646,0.00019,29.59219]
[1778899580275,28.76,79051.54,104.6,-0.48498,0.00019,29.59122]
[1778899585310,28.76,79051.6,104.6,-0.48497,0.00019,29.59121]
[1778899590345,28.76,79051.53,104.6,-0.48498,0.00019,29.59122]
[1778899596387,28.76,79054.66,104.6,-0.4844,0.00019,29.58753]
[1778899598401,28.76,79060.8,104.6,-0.48325,0.00019,29.58638]
[1778899603559,28.76,79062.73,104.6,-0.48289,0.00019,29.58597]
[1778899605967,28.77,79066.34,104.6,-0.48222,0.00019,29.58513]
[1778899606136,28.77,79066.34,104.6,-0.48222,0.00019,29.58513]
[1778899611494,28.77,79060.91,104.6,-0.48323,0.00019,29.58636]
[1778899618543,28.78,79061.9,104.6,-0.48305,0.00019,29.58616]
[1778899623580,28.78,79061.28,104.6,-0.48317,0.00019,29.58629]
[1778899631636,28.79,79061.62,104.6,-0.4831,0.00019,29.58623]
[1778899637679,28.79,79061.76,104.6,-0.48308,0.00019,29.58619]
[1778899640700,28.79,79051.15,104.6,-0.48506,0.00019,29.58809]
[1778899645104,28.79,79050.35,104.6,-0.48521,0.00019,29.58821]
[1778899650770,28.79,79050.53,104.6,-0.48517,0.00019,29.58818]
[1778899651551,28.79,79050.53,104.6,-0.48517,0.00019,29.58818]
[1778899659833,28.79,79054.32,104.6,-0.48447,0.00019,29.58441]
[1778899661774,28.79,79054.32,104.6,-0.48447,0.00019,29.58441]
[1778899664780,28.79,79054.32,104.6,-0.48447,0.00019,29.58441]
[1778899667036,28.79,79056.41,104.6,-0.48408,0.00019,29.58405]
[1778899669050,28.79,79058.01,104.6,-0.48378,0.00019,29.58376]
[1778899674939,28.79,79059.07,104.6,-0.48358,0.00019,29.58355]
[1778899679392,28.79,79061.37,104.6,-0.48315,0.00019,29.58308]
[1778899680354,28.79,79061.37,104.6,-0.48315,0.00019,29.58308]
[1778899686015,28.79,79060.55,104.6,-0.4833,0.00019,29.58326]
[1778899694071,28.79,79061.15,104.6,-0.48319,0.00019,29.58313]
[1778899699106,28.79,79061.25,104.6,-0.48317,0.00019,29.58311]
[1778899704141,28.79,79065.16,104.6,-0.48244,0.00019,29.58224]
[1778899707603,28.79,79065.97,104.6,-0.48229,0.00019,29.58205]
[1778899708264,28.79,79065.61,104.6,-0.48236,0.00019,29.58213]
[1778899714212,28.8,79066.13,104.6,-0.48226,0.00019,29.57882]
[1778899720254,28.8,79065.63,104.6,-0.48236,0.00019,29.57894]
[1778899723275,28.8,79058.73,104.6,-0.48365,0.00019,29.58043]
[1778899728311,28.8,79055.68,104.6,-0.48421,0.00019,29.58099]
[1778899732002,28.8,79055.61,104.6,-0.48423,0.00019,29.581]
[1778899739002,28.8,79055.71,104.6,-0.48421,0.00019,29.58098]
[1778899748452,28.8,79058.68,104.6,-0.48366,0.00019,29.58044]
[1778899751516,28.8,79058.43,104.6,-0.4837,0.00019,29.58049]
[1778899757515,28.8,79054.89,104.6,-0.48436,0.00019,29.58112]
[1778899762550,28.8,79055.57,104.6,-0.48423,0.00019,29.58101]
[1778899767585,28.8,79056.44,104.6,-0.48407,0.00019,29.58086]
[1778899772620,28.8,79056.47,104.6,-0.48407,0.00019,29.57765]
[1778899778325,28.8,79056.6,104.6,-0.48404,0.00019,29.57763]
[1778899779127,28.8,79056.61,104.6,-0.48404,0.00019,29.57763]
[1778899789739,28.8,79056.66,104.6,-0.48403,0.00019,29.57762]
[1778899799809,28.81,79056.66,104.6,-0.48403,0.00019,29.57762]
[1778899804846,28.81,79056.34,104.6,-0.48409,0.00019,29.57768]
[1778899809881,28.81,79056.42,104.6,-0.48408,0.00019,29.57767]
[1778899819371,28.81,79056.88,104.6,-0.48399,0.00019,29.57758]
[1778899830026,28.81,79062.07,104.6,-0.48302,0.00019,29.57656]
[1778899835061,28.81,79063.32,104.6,-0.48279,0.00019,29.57309]
[1778899840096,28.81,79063.63,104.6,-0.48273,0.00019,29.57302]
[1778899845131,28.81,79063.65,104.6,-0.48273,0.00019,29.57302]
[1778899846507,28.81,79063.61,104.6,-0.48274,0.00019,29.57303]
[1778899852180,28.82,79063.56,104.6,-0.48275,0.00019,29.57304]
[1778899857215,28.82,79063.68,104.6,-0.48273,0.00019,29.57301]
[1778899862250,28.82,79063.77,104.6,-0.48271,0.00019,29.573]
[1778899863548,28.82,79063.77,104.6,-0.48271,0.00019,29.573]
[1778899868292,28.83,79070.31,104.6,-0.48149,0.00019,29.57139]
[1778899873327,28.83,79070.16,104.6,-0.48152,0.00019,29.57143]
[1778899878362,28.83,79070.0,104.6,-0.48155,0.00019,29.57147]
[1778899889090,28.83,79068.95,104.6,-0.48175,0.00019,29.57175]
[1778899891453,28.83,79060.1,104.6,-0.48339,0.00019,29.57059]
[1778899892460,28.83,79053.23,104.6,-0.48467,0.00019,29.57182]
[1778899897497,28.83,79054.31,104.6,-0.48447,0.00019,29.57165]
[1778899902532,28.83,79055.52,104.6,-0.48425,0.00019,29.57144]
[1778899907567,28.83,79055.04,104.6,-0.48434,0.00019,29.57153]
[1778899911071,28.83,79055.82,104.6,-0.48419,0.00019,29.57139]
[1778899915143,28.83,79056.37,104.6,-0.48409,0.00019,29.57129]
[1778899920658,28.82,79055.83,104.6,-0.48419,0.00019,29.57139]
[1778899925693,28.82,79058.65,104.6,-0.48366,0.00019,29.57087]
[1778899930728,28.83,79059.11,104.6,-0.48358,0.00019,29.57078]
[1778899935763,28.82,79058.54,104.6,-0.48368,0.00019,29.57089]
[1778899940800,28.82,79057.22,104.6,-0.48393,0.00019,29.57114]
[1778899945835,28.82,79057.29,104.6,-0.48392,0.00019,29.57113]
[1778899956912,28.82,79057.67,104.6,-0.48385,0.00019,29.56786]
[1778899970007,28.82,79057.48,104.6,-0.48388,0.00019,29.56789]
[1778899978070,28.82,79057.48,104.6,-0.48388,0.00019,29.56789]
[1778899983104,28.82,79057.84,104.6,-0.48381,0.00019,29.56783]
[1778899988139,28.82,79063.68,104.6,-0.48272,0.00019,29.56662]
[1778899993174,28.82,79063.55,104.6,-0.48275,0.00019,29.56665]
[1778899998215,28.82,79063.77,104.6,-0.48271,0.00019,29.5666]
[1778900003250,28.82,79064.14,104.6,-0.48264,0.00019,29.56652]
[1778900006271,28.82,79063.82,104.6,-0.4827,0.00019,29.56659]
[1778900009293,28.82,79063.8,104.6,-0.4827,0.00019,29.56659]
[1778900015335,28.82,79062.97,104.6,-0.48286,0.00019,29.56358]
[1778900020370,28.82,79062.95,104.6,-0.48286,0.00019,29.56359]
[1778900027419,28.82,79062.92,104.6,-0.48286,0.00019,29.56359]
[1778900038496,28.82,79062.92,104.6,-0.48286,0.00019,29.56359]
[1778900043531,28.82,79062.9,104.6,-0.48287,0.00019,29.5636]
[1778900048568,28.82,79062.86,104.6,-0.48288,0.00019,29.5636]
[1778900053603,28.82,79062.8,104.6,-0.48289,0.00019,29.56362]
[1778900058638,28.82,79062.73,104.6,-0.4829,0.00019,29.56363]
[1778900065687,28.82,79062.78,104.6,-0.48289,0.00019,29.56362]
[1778900070722,28.82,79062.72,104.6,-0.4829,0.00019,29.56363]
[1778900075757,28.82,79062.79,104.6,-0.48289,0.00019,29.56042]
[1778900084417,28.82,79062.8,104.6,-0.48289,0.00019,29.56042]
[1778900093883,28.82,79062.79,104.6,-0.48289,0.00019,29.56042]
[1778900098918,28.82,79062.89,104.6,-0.48287,0.00019,29.5604]
[1778900102972,28.82,79062.88,104.6,-0.48287,0.00019,29.5604]
[1778900103264,28.82,79062.88,104.6,-0.48287,0.00019,29.5604]
[1778900104144,28.82,79062.88,104.6,-0.48287,0.00019,29.5604]
[1778900104246,28.82,79069.8,104.6,-0.48158,0.00019,29.55872]
[1778900113018,28.82,79070.59,104.6,-0.48143,0.00019,29.55852]
[1778900113660,28.82,79070.59,104.6,-0.48143,0.00019,29.55852]
[1778900119130,28.83,79062.37,104.6,-0.48297,0.00019,29.56052]
[1778900123273,28.83,79062.48,104.6,-0.48295,0.00019,29.5605]
[1778900123374,28.83,79062.49,104.6,-0.48295,0.00019,29.56049]
[1778900125522,28.83,79064.45,104.6,-0.48258,0.00019,29.56006]
[1778900131144,28.83,79064.23,104.6,-0.48262,0.00019,29.55691]
[1778900134966,28.83,79064.22,104.6,-0.48262,0.00019,29.55691]
[1778900140207,28.84,79064.27,104.6,-0.48262,0.00019,29.55691]
[1778900147256,28.83,79064.36,104.6,-0.4826,0.00019,29.55688]
[1778900153298,28.83,79064.34,104.6,-0.4826,0.00019,29.55688]
[1778900158576,28.82,79064.35,104.6,-0.4826,0.00019,29.55688]
[1778900164375,28.82,79064.55,104.6,-0.48256,0.00019,29.55683]
[1778900170391,28.82,79064.59,104.6,-0.48255,0.00019,29.55682]
[1778900178473,28.81,79064.69,104.6,-0.48253,0.00019,29.55679]
[1778900181833,28.8,79064.71,104.6,-0.48253,0.00019,29.55678]
[1778900185957,28.8,79062.97,104.6,-0.48285,0.00019,29.55717]
[1778900195956,28.8,79063.06,104.6,-0.48283,0.00019,29.55715]
[1778900203649,28.79,79063.03,104.6,-0.48284,0.00019,29.55395]
[1778900207677,28.79,79056.57,104.6,-0.48404,0.00019,29.55525]
[1778900209691,28.79,79062.57,104.6,-0.48292,0.00019,29.55405]
[1778900214726,28.79,79064.71,104.6,-0.48252,0.00019,29.55357]
[1778900219761,28.78,79064.82,104.6,-0.4825,0.00019,29.55354]
[1778900224796,28.78,79064.44,104.6,-0.48257,0.00019,29.55363]
[1778900230367,28.78,79064.55,104.6,-0.48255,0.00019,29.5536]
[1778900230729,28.78,79064.36,104.6,-0.48258,0.00019,29.55364]
[1778900234296,28.78,79064.58,104.6,-0.48254,0.00019,29.55359]
[1778900237534,28.77,79064.62,104.6,-0.48253,0.00019,29.55358]
[1778900244221,28.77,79064.42,104.6,-0.48257,0.00019,29.55362]
[1778900247621,28.77,79064.59,104.6,-0.48254,0.00019,29.55358]
[1778900249293,28.77,79064.68,104.6,-0.48252,0.00019,29.55356]
[1778900249616,28.77,79064.6,104.6,-0.48254,0.00019,29.55358]
[1778900251229,28.77,79064.6,104.6,-0.48254,0.00019,29.55358]
[1778900255630,28.76,79064.23,104.6,-0.48261,0.00019,29.55046]
[1778900270111,28.76,79064.44,104.6,-0.48256,0.00019,29.55041]
[1778900272570,28.76,79064.66,104.6,-0.48252,0.00019,29.55036]
[1778900281188,28.75,79064.39,104.6,-0.48257,0.00019,29.55042]
[1778900287230,28.75,79064.75,104.6,-0.4825,0.00019,29.55033]
[1778900289566,28.75,79064.75,104.6,-0.4825,0.00019,29.55033]
[1778900299314,28.74,79063.91,104.6,-0.48266,0.00019,29.55052]
[1778900300856,28.74,79064.15,104.6,-0.48262,0.00019,29.55047]
[1778900306363,28.74,79065.75,104.6,-0.48232,0.00019,29.55009]
[1778900311000,28.74,79065.74,104.6,-0.48232,0.00019,29.55009]
[1778900316433,28.74,79065.74,104.6,-0.48232,0.00019,29.54689]
[1778900318602,28.74,79065.74,104.6,-0.48232,0.00019,29.54689]
[1778900318779,28.74,79065.75,104.6,-0.48231,0.00019,29.54688]
[1778900323627,28.74,79065.75,104.6,-0.48231,0.00019,29.54688]
[1778900334564,28.73,79065.72,104.6,-0.48232,0.00019,29.54689]
[1778900338667,28.73,79065.72,104.6,-0.48232,0.00019,29.54689]
[1778900338670,28.73,79065.72,104.6,-0.48232,0.00019,29.54689]
[1778900345511,28.73,79065.68,104.6,-0.48232,0.00019,29.54689]
[1778900351683,28.72,79065.7,104.6,-0.48232,0.00019,29.54688]
[1778900355722,28.72,79065.66,104.6,-0.48233,0.00019,29.54689]
[1778900361753,28.72,79065.62,104.6,-0.48233,0.00019,29.5469]
[1778900367880,28.71,79065.76,104.6,-0.48231,0.00019,29.54686]
[1778900367943,28.71,79065.76,104.6,-0.48231,0.00019,29.54686]
[1778900368387,28.71,79065.76,104.6,-0.48231,0.00019,29.54686]
[1778900368802,28.71,79075.71,104.6,-0.48044,0.00019,29.54413]
[1778900372774,28.71,79075.53,104.6,-0.48048,0.00019,29.54099]
[1778900374844,28.72,79087.31,104.6,-0.47827,0.00019,29.53694]
[1778900376366,28.72,79087.31,104.6,-0.47827,0.00019,29.53694]
[1778900377250,28.72,79087.81,104.6,-0.47818,0.00019,29.53675]
[1778900381482,28.72,79089.07,104.6,-0.47795,0.00019,29.53627]
[1778900387398,28.73,79088.89,104.6,-0.47798,0.00019,29.53635]
[1778900387610,28.73,79088.89,104.6,-0.47798,0.00019,29.53635]
[1778900387646,28.73,79088.89,104.6,-0.47798,0.00019,29.53635]
[1778900387966,28.73,79088.89,104.6,-0.47798,0.00019,29.53635]
[1778900388148,28.73,79088.89,104.6,-0.47798,0.00019,29.53635]
[1778900388227,28.73,79088.89,104.6,-0.47798,0.00019,29.53635]
[1778900388550,28.73,79088.89,104.6,-0.47798,0.00019,29.53635]
[1778900389284,28.73,79090.17,104.6,-0.47774,0.00019,29.53585]
[1778900389286,28.73,79106.52,104.6,-0.47469,0.00019,29.52843]
[1778900390359,28.73,79106.52,104.6,-0.47469,0.00019,29.52843]
[1778900390376,28.73,79110.1,104.6,-0.47402,0.00019,29.52658]
[1778900391158,28.73,79110.1,104.6,-0.47402,0.00019,29.52658]
[1778900391391,28.73,79110.1,104.6,-0.47402,0.00019,29.52658]
[1778900391856,28.74,79110.81,104.6,-0.47389,0.00019,29.52621]
[1778900392550,28.74,79110.81,104.6,-0.47389,0.00019,29.52621]
[1778900399609,28.74,79108.13,104.6,-0.47439,0.00019,29.52761]
[1778900404820,28.73,79112.25,104.6,-0.47362,0.00019,29.52543]
[1778900410100,28.73,79112.38,104.6,-0.47359,0.00019,29.52536]
[1778900413915,28.73,79112.38,104.6,-0.47359,0.00019,29.52536]
[1778900420265,28.73,79112.11,104.6,-0.47365,0.00019,29.5255]
[1778900423576,28.73,79112.11,104.6,-0.47365,0.00019,29.5255]
[1778900424276,28.73,79112.84,104.6,-0.47351,0.00019,29.5251]
[1778900424567,28.73,79112.84,104.6,-0.47351,0.00019,29.5251]
[1778900432525,28.73,79116.6,104.6,-0.4728,0.00019,29.5198]
[1778900438293,28.73,79117.22,104.6,-0.47269,0.00019,29.51944]
[1778900443328,28.73,79116.28,104.6,-0.47286,0.00019,29.51997]
[1778900446349,28.73,79108.6,104.6,-0.4743,0.00019,29.52415]
[1778900451384,28.73,79108.64,104.6,-0.47429,0.00019,29.52413]
[1778900454359,28.73,79108.27,104.6,-0.47436,0.00019,29.52432]
[1778900461455,28.72,79110.53,104.6,-0.47393,0.00019,29.52312]
[1778900466490,28.72,79111.69,104.6,-0.47371,0.00019,29.52249]
[1778900471526,28.72,79112.07,104.6,-0.47364,0.00019,29.52228]
[1778900476560,28.72,79111.75,104.6,-0.4737,0.00019,29.52245]
[1778900484617,28.71,79111.83,104.6,-0.47368,0.00019,29.52239]
[1778900487676,28.71,79109.48,104.6,-0.47412,0.00019,29.52365]
[1778900487738,28.71,79109.48,104.6,-0.47412,0.00019,29.52365]
[1778900488646,28.71,79101.25,104.6,-0.47566,0.00019,29.52776]
[1778900489212,28.71,79101.25,104.6,-0.47566,0.00019,29.52776]
[1778900491060,28.71,79098.44,104.6,-0.47619,0.00019,29.52907]
[1778900491064,28.71,79098.44,104.6,-0.47619,0.00019,29.52907]
[1778900491613,28.71,79098.44,104.6,-0.47619,0.00019,29.52907]
[1778900491667,28.72,79098.54,104.6,-0.47617,0.00019,29.52582]
[1778900492570,28.72,79098.54,104.6,-0.47617,0.00019,29.52582]
[1778900492845,28.72,79099.95,104.6,-0.47591,0.00019,29.52518]
[1778900498716,28.72,79103.65,104.6,-0.47522,0.00019,29.52342]
[1778900505765,28.72,79104.0,104.6,-0.47515,0.00019,29.52325]
[1778900516036,28.72,79103.71,104.6,-0.47521,0.00019,29.5234]
[1778900519084,28.73,79105.61,104.6,-0.47485,0.00019,29.52247]
[1778900519863,28.73,79097.51,104.6,-0.47637,0.00019,29.52632]
[1778900520386,28.73,79097.51,104.6,-0.47637,0.00019,29.52632]
[1778900520870,28.73,79098.81,104.6,-0.47612,0.00019,29.52573]
[1778900525905,28.73,79103.19,104.6,-0.47531,0.00019,29.52367]
[1778900530941,28.73,79103.22,104.6,-0.4753,0.00019,29.52365]
[1778900535976,28.73,79102.94,104.6,-0.47535,0.00019,29.52379]
[1778900543026,28.73,79102.91,104.6,-0.47536,0.00019,29.52381]
[1778900549068,28.73,79103.21,104.6,-0.4753,0.00019,29.52367]
[1778900554103,28.73,79103.26,104.6,-0.47529,0.00019,29.52044]
[1778900558666,28.73,79103.41,104.6,-0.47527,0.00019,29.52037]
[1778900558727,28.73,79103.41,104.6,-0.47527,0.00019,29.52037]
[1778900559024,28.73,79103.41,104.6,-0.47527,0.00019,29.52037]
[1778900560451,28.73,79107.78,104.6,-0.47445,0.00019,29.51818]
[1778900560510,28.73,79115.65,104.6,-0.47298,0.00019,29.51393]
[1778900565558,28.74,79117.61,104.6,-0.47261,0.00019,29.51282]
[1778900568004,28.74,79121.6,104.6,-0.47187,0.00019,29.51046]
[1778900569685,28.74,79125.29,104.6,-0.47118,0.00019,29.50819]
[1778900572519,28.74,79127.49,104.6,-0.47077,0.00019,29.5068]
[1778900574332,28.74,79127.05,104.6,-0.47086,0.00019,29.50709]
[1778900576778,28.75,79126.39,104.6,-0.47098,0.00019,29.50752]
[1778900576828,28.75,79126.39,104.6,-0.47098,0.00019,29.50752]
[1778900576908,28.75,79125.86,104.6,-0.47108,0.00019,29.50786]
[1778900577280,28.75,79125.86,104.6,-0.47108,0.00019,29.50786]
[1778900583306,28.75,79118.92,104.6,-0.47238,0.00019,29.5121]
[1778900588341,28.76,79118.29,104.6,-0.4725,0.00019,29.51248]
[1778900592150,28.76,79118.29,104.6,-0.4725,0.00019,29.51248]
[1778900598411,28.76,79119.54,104.6,-0.47227,0.00019,29.51177]
[1778900600547,28.76,79119.54,104.6,-0.47227,0.00019,29.51177]
[1778900602866,28.76,79119.54,104.6,-0.47227,0.00019,29.51177]
[1778900602883,28.76,79119.54,104.6,-0.47227,0.00019,29.51177]
[1778900608484,28.76,79119.03,104.6,-0.47236,0.00019,29.51207]
[1778900615533,28.76,79118.75,104.6,-0.47242,0.00019,29.50903]
[1778900625608,28.77,79118.93,104.6,-0.47238,0.00019,29.50892]
[1778900630643,28.77,79118.78,104.6,-0.47241,0.00019,29.50901]
[1778900639706,28.77,79117.23,104.6,-0.4727,0.00019,29.50992]
[1778900644741,28.77,79114.33,104.6,-0.47324,0.00019,29.51155]
[1778900649776,28.77,79114.34,104.6,-0.47324,0.00019,29.51155]
[1778900660854,28.77,79114.15,104.6,-0.47328,0.00019,29.51166]
[1778900667903,28.77,79114.28,104.6,-0.47325,0.00019,29.51158]
[1778900672938,28.77,79114.16,104.6,-0.47327,0.00019,29.50845]
[1778900678891,28.77,79114.09,104.6,-0.47329,0.00019,29.50849]
[1778900683875,28.77,79114.45,104.6,-0.47322,0.00019,29.50829]
[1778900684018,28.77,79115.14,104.6,-0.47309,0.00019,29.5079]
[1778900685222,28.77,79118.09,104.6,-0.47254,0.00019,29.50622]
[1778900685850,28.77,79118.09,104.6,-0.47254,0.00019,29.50622]
[1778900686033,28.77,79118.57,104.6,-0.47245,0.00019,29.50594]
[1778900689245,28.77,79117.92,104.6,-0.47257,0.00019,29.50632]
[1778900696102,28.77,79118.25,104.6,-0.47251,0.00019,29.50613]
[1778900701137,28.77,79117.74,104.6,-0.4726,0.00019,29.50642]
[1778900706172,28.77,79118.7,104.6,-0.47243,0.00019,29.50586]
[1778900711207,28.77,79118.38,104.6,-0.47248,0.00019,29.50605]
[1778900717249,28.77,79118.68,104.6,-0.47243,0.00019,29.50587]
[1778900722285,28.76,79117.63,104.6,-0.47262,0.00019,29.50647]
[1778900727322,28.76,79117.53,104.6,-0.47264,0.00019,29.50653]
[1778900732357,28.76,79117.85,104.6,-0.47258,0.00019,29.50313]
[1778900737392,28.76,79117.84,104.6,-0.47258,0.00019,29.50313]
[1778900742427,28.76,79119.06,104.6,-0.47235,0.00019,29.50241]
[1778900750483,28.76,79119.32,104.6,-0.4723,0.00019,29.50225]
[1778900751990,28.76,79119.32,104.6,-0.4723,0.00019,29.50225]
[1778900757532,28.75,79123.48,104.6,-0.47152,0.00019,29.49974]
[1778900762567,28.75,79123.63,104.6,-0.47149,0.00019,29.49965]
[1778900763174,28.75,79123.63,104.6,-0.47149,0.00019,29.49965]
[1778900768609,28.75,79122.49,104.6,-0.47171,0.00019,29.50035]
[1778900773644,28.75,79121.96,104.6,-0.47181,0.00019,29.50067]
[1778900778679,28.75,79122.34,104.6,-0.47174,0.00019,29.50044]
[1778900785728,28.75,79122.12,104.6,-0.47178,0.00019,29.50057]
[1778900790763,28.75,79122.2,104.6,-0.47176,0.00019,29.50053]
[1778900795766,28.75,79122.2,104.6,-0.47176,0.00019,29.49732]
[1778900804861,28.76,79121.41,104.6,-0.47191,0.00019,29.4978]
[1778900807831,28.76,79121.39,104.6,-0.47191,0.00019,29.49781]
[1778900812889,28.76,79121.04,104.6,-0.47198,0.00019,29.49802]
[1778900818964,28.76,79121.54,104.6,-0.47188,0.00019,29.49773]
[1778900823999,28.76,79126.4,104.6,-0.47098,0.00019,29.49472]
[1778900829034,28.76,79126.4,104.6,-0.47098,0.00019,29.49473]
[1778900834069,28.76,79126.81,104.6,-0.4709,0.00019,29.49447]
[1778900839104,28.76,79124.85,104.6,-0.47127,0.00019,29.49571]
[1778900847581,28.76,79124.62,104.6,-0.47131,0.00019,29.49586]
[1778900853968,28.76,79124.65,104.6,-0.47131,0.00019,29.49584]
[1778900854462,28.76,79125.04,104.6,-0.47123,0.00019,29.4924]
[1778900861258,28.77,79125.02,104.6,-0.47124,0.00019,29.49241]
[1778900866294,28.77,79124.14,104.6,-0.4714,0.00019,29.49296]
[1778900871329,28.77,79121.04,104.6,-0.47198,0.00019,29.49485]
[1778900876364,28.77,79120.5,104.6,-0.47208,0.00019,29.49517]
[1778900881399,28.77,79123.2,104.6,-0.47158,0.00019,29.49354]
[1778900887441,28.77,79124.76,104.6,-0.47129,0.00019,29.49258]
[1778900892476,28.77,79124.01,104.6,-0.47143,0.00019,29.49304]
[1778900896149,28.77,79124.01,104.6,-0.47143,0.00019,29.49304]
[1778900902546,28.77,79122.59,104.6,-0.47169,0.00019,29.49392]
[1778900903564,28.77,79122.59,104.6,-0.47169,0.00019,29.49392]
[1778900907591,28.77,79119.98,104.6,-0.47218,0.00019,29.49549]
[1778900913765,28.77,79119.93,104.6,-0.47219,0.00019,29.49231]
[1778900921704,28.77,79119.86,104.6,-0.4722,0.00019,29.49235]
[1778900922553,28.77,79118.5,104.6,-0.47246,0.00019,29.49315]
[1778900923010,28.77,79118.5,104.6,-0.47246,0.00019,29.49315]
[1778900923835,28.77,79110.72,104.6,-0.47391,0.00019,29.49749]
[1778900928872,28.77,79114.34,104.6,-0.47323,0.00019,29.49552]
[1778900931261,28.77,79114.42,104.6,-0.47322,0.00019,29.49547]
[1778900932358,28.77,79113.4,104.6,-0.47341,0.00019,29.49604]
[1778900934243,28.77,79113.48,104.6,-0.47339,0.00019,29.49599]
[1778900939384,28.76,79110.89,104.6,-0.47387,0.00019,29.49739]
[1778900949012,28.76,79111.76,104.6,-0.47371,0.00019,29.49691]
[1778900958075,28.76,79112.19,104.6,-0.47363,0.00019,29.49667]
[1778900963110,28.75,79112.5,104.6,-0.47357,0.00019,29.4965]
[1778900968145,28.75,79114.61,104.6,-0.47317,0.00019,29.49533]
[1778900971626,28.75,79115.71,104.6,-0.47296,0.00019,29.4915]
[1778900972072,28.75,79115.71,104.6,-0.47296,0.00019,29.4915]
[1778900978215,28.75,79116.52,104.6,-0.47281,0.00019,29.49103]
[1778900983250,28.75,79114.59,104.6,-0.47317,0.00019,29.49212]
[1778900988285,28.75,79114.55,104.6,-0.47318,0.00019,29.49213]
[1778900992313,28.74,79120.75,104.6,-0.47202,0.00019,29.48854]
[1778900994743,28.74,79124.08,104.6,-0.4714,0.00019,29.48651]
[1778901000370,28.75,79128.01,104.6,-0.47066,0.00019,29.48403]
[1778901005405,28.75,79129.14,104.6,-0.47045,0.00019,29.4833]
[1778901012226,28.75,79129.23,104.6,-0.47044,0.00019,29.48324]
[1778901012527,28.75,79129.28,104.6,-0.47043,0.00019,29.48321]
[1778901018497,28.75,79130.75,104.6,-0.47016,0.00019,29.48225]
[1778901023532,28.75,79132.19,104.6,-0.46989,0.00019,29.4813]
[1778901028567,28.76,79132.11,104.6,-0.4699,0.00019,29.48136]
[1778901033602,28.76,79131.9,104.6,-0.46994,0.00019,29.4783]
[1778901040651,28.76,79131.46,104.6,-0.47003,0.00019,29.4786]
[1778901045686,28.76,79131.45,104.6,-0.47003,0.00019,29.47861]
[1778901050721,28.76,79131.67,104.6,-0.46999,0.00019,29.47847]
[1778901055762,28.76,79132.6,104.6,-0.46982,0.00019,29.47785]
[1778901062811,28.77,79132.69,104.6,-0.4698,0.00019,29.4778]
[1778901063516,28.77,79132.69,104.6,-0.4698,0.00019,29.4778]
[1778901068291,28.77,79132.59,104.6,-0.46982,0.00019,29.47787]
[1778901070482,28.77,79132.59,104.6,-0.46982,0.00019,29.47787]
[1778901071390,28.77,79132.59,104.6,-0.46982,0.00019,29.47787]
[1778901073562,28.77,79132.6,104.6,-0.46982,0.00019,29.47787]
[1778901073612,28.77,79132.6,104.6,-0.46982,0.00019,29.47787]
[1778901084965,28.78,79138.61,104.6,-0.4687,0.00019,29.47373]
[1778901090003,28.78,79136.66,104.6,-0.46907,0.00019,29.47511]
[1778901095039,28.78,79138.99,104.6,-0.46863,0.00019,29.47027]
[1778901103092,28.79,79140.32,104.6,-0.46839,0.00019,29.46934]
[1778901108128,28.79,79144.34,104.6,-0.46765,0.00019,29.4664]
[1778901109125,28.79,79144.34,104.6,-0.46765,0.00019,29.4664]
[1778901114170,28.8,79147.53,104.6,-0.46705,0.00019,29.464]
[1778901121219,28.8,79147.51,104.6,-0.46706,0.00019,29.46404]
[1778901121878,28.8,79147.51,104.6,-0.46706,0.00019,29.46404]
[1778901128268,28.81,79147.6,104.6,-0.46705,0.00019,29.464]
[1778901133303,28.81,79144.2,104.6,-0.46769,0.00019,29.4666]
[1778901137204,28.82,79143.56,104.6,-0.46781,0.00019,29.46709]
[1778901139345,28.82,79133.92,104.6,-0.4696,0.00019,29.47395]
[1778901153445,28.82,79134.51,104.6,-0.4695,0.00019,29.47036]
[1778901155733,28.82,79134.51,104.6,-0.4695,0.00019,29.47036]
[1778901161501,28.83,79134.34,104.6,-0.46953,0.00019,29.47048]
[1778901166536,28.83,79134.53,104.6,-0.46949,0.00019,29.47036]
[1778901172578,28.83,79134.64,104.6,-0.46947,0.00019,29.47028]
[1778901177613,28.83,79134.64,104.6,-0.46948,0.00019,29.47029]
[1778901183655,28.83,79134.67,104.6,-0.46947,0.00019,29.47027]
[1778901188690,28.83,79134.72,104.6,-0.46946,0.00019,29.47024]
[1778901193566,28.83,79134.84,104.6,-0.46944,0.00019,29.47016]
[1778901198760,28.83,79140.31,104.6,-0.46842,0.00019,29.46632]
[1778901203795,28.83,79141.16,104.6,-0.46827,0.00019,29.46571]
[1778901207010,28.83,79141.16,104.6,-0.46827,0.00019,29.46571]
[1778901214874,28.84,79141.65,104.6,-0.46817,0.00019,29.46216]
[1778901219909,28.84,79141.64,104.6,-0.46818,0.00019,29.46218]
[1778901224944,28.84,79142.61,104.6,-0.468,0.00019,29.46148]
[1778901229979,28.84,79145.68,104.6,-0.46743,0.00019,29.45921]
[1778901235014,28.85,79146.14,104.6,-0.46735,0.00019,29.45887]
[1778901240049,28.85,79145.78,104.6,-0.46742,0.00019,29.45916]
[1778901246091,28.86,79145.65,104.6,-0.46744,0.00019,29.45928]
[1778901249452,28.86,79145.93,104.6,-0.46739,0.00019,29.45908]
[1778901257168,28.86,79146.58,104.6,-0.46728,0.00019,29.4586]
[1778901264217,28.87,79146.45,104.6,-0.4673,0.00019,29.45872]
[1778901266615,28.87,79146.45,104.6,-0.4673,0.00019,29.45872]
[1778901270305,28.87,79147.91,104.6,-0.46703,0.00019,29.45762]
[1778901276301,28.88,79143.8,104.6,-0.4678,0.00019,29.45754]
[1778901281336,28.88,79143.38,104.6,-0.46788,0.00019,29.45786]
[1778901284357,28.88,79136.46,104.6,-0.46917,0.00019,29.46281]
[1778901285538,28.88,79136.46,104.6,-0.46917,0.00019,29.46281]
[1778901285851,28.88,79134.57,104.6,-0.46952,0.00019,29.46411]
[1778901286647,28.88,79134.57,104.6,-0.46952,0.00019,29.46411]
[1778901287378,28.88,79126.58,104.6,-0.471,0.00019,29.46934]
[1778901290377,28.88,79124.02,104.6,-0.47148,0.00019,29.47094]
[1778901291582,28.88,79121.22,104.6,-0.472,0.00019,29.47263]
[1778901292410,28.88,79120.5,104.6,-0.47214,0.00019,29.47306]
[1778901298232,28.88,79120.8,104.6,-0.47208,0.00019,29.47288]
[1778901305196,28.88,79118.73,104.6,-0.47247,0.00019,29.47411]
[1778901310358,28.88,79119.03,104.6,-0.47241,0.00019,29.47393]
[1778901315579,28.88,79113.89,104.6,-0.47337,0.00019,29.47682]
[1778901320614,28.87,79114.07,104.6,-0.47333,0.00019,29.47671]
[1778901321839,28.87,79114.07,104.6,-0.47333,0.00019,29.47671]
[1778901327663,28.87,79113.76,104.6,-0.47339,0.00019,29.47687]
[1778901332698,28.87,79114.05,104.6,-0.47333,0.00019,29.47349]
[1778901335283,28.87,79114.26,104.6,-0.47329,0.00019,29.47338]
[1778901347803,28.86,79113.0,104.6,-0.47352,0.00019,29.47404]
[1778901353845,28.85,79113.33,104.6,-0.47346,0.00019,29.47385]
[1778901357873,28.85,79120.48,104.6,-0.47212,0.00019,29.46978]
[1778901362908,28.85,79120.62,104.6,-0.47209,0.00019,29.46969]
[1778901367943,28.85,79121.33,104.6,-0.47196,0.00019,29.46926]
[1778901373985,28.85,79121.42,104.6,-0.47194,0.00019,29.4692]
[1778901380027,28.84,79120.6,104.6,-0.4721,0.00019,29.46968]
[1778901380903,28.84,79120.6,104.6,-0.4721,0.00019,29.46968]
[1778901387076,28.84,79127.16,104.6,-0.47087,0.00019,29.46565]
[1778901392111,28.84,79127.34,104.6,-0.47084,0.00019,29.46233]
[1778901399160,28.84,79127.36,104.6,-0.47083,0.00019,29.46231]
[1778901404196,28.84,79127.45,104.6,-0.47082,0.00019,29.46226]
[1778901409231,28.84,79128.06,104.6,-0.4707,0.00019,29.46187]
[1778901415273,28.84,79128.33,104.6,-0.47065,0.00019,29.4617]
[1778901421654,28.85,79128.32,104.6,-0.47066,0.00019,29.4617]
[1778901427357,28.85,79127.17,104.6,-0.47087,0.00019,29.46244]
[1778901432394,28.85,79127.25,104.6,-0.47086,0.00019,29.46239]
[1778901432976,28.85,79127.25,104.6,-0.47086,0.00019,29.46239]
[1778901432992,28.85,79127.25,104.6,-0.47086,0.00019,29.46239]
[1778901445862,28.85,79127.25,104.6,-0.47086,0.00019,29.46239]
[1778901456562,28.85,79127.41,104.6,-0.47083,0.00019,29.45909]
[1778901461597,28.85,79128.71,104.6,-0.47058,0.00019,29.45825]
[1778901466632,28.85,79128.59,104.6,-0.47061,0.00019,29.45833]
[1778901471669,28.85,79128.3,104.6,-0.47066,0.00019,29.45852]
[1778901477711,28.85,79128.22,104.6,-0.47068,0.00019,29.45858]
[1778901482747,28.85,79126.77,104.6,-0.47095,0.00019,29.45951]
[1778901488789,28.85,79127.0,104.6,-0.4709,0.00019,29.45936]
[1778901493824,28.85,79126.97,104.6,-0.47091,0.00019,29.45938]
[1778901500873,28.85,79127.34,104.6,-0.47084,0.00019,29.45915]
[1778901505908,28.85,79128.46,104.6,-0.47063,0.00019,29.45844]
[1778901511950,28.86,79128.86,104.6,-0.47056,0.00019,29.45497]
[1778901519000,28.86,79128.19,104.6,-0.47068,0.00019,29.45541]
[1778901524035,28.86,79128.52,104.6,-0.47062,0.00019,29.4552]
[1778901529071,28.86,79128.22,104.6,-0.47068,0.00019,29.45539]
[1778901534366,28.86,79128.2,104.6,-0.47068,0.00019,29.45541]
[1778901540606,28.86,79128.22,104.6,-0.47068,0.00019,29.4554]
[1778901540682,28.86,79128.22,104.6,-0.47068,0.00019,29.4554]
[1778901546190,28.86,79127.36,104.6,-0.47084,0.00019,29.45595]
[1778901552232,28.86,79125.76,104.6,-0.47114,0.00019,29.45696]
[1778901554118,28.86,79126.57,104.6,-0.47099,0.00019,29.45645]
[1778901554694,28.86,79126.57,104.6,-0.47099,0.00019,29.45645]
[1778901564316,28.86,79126.9,104.6,-0.47093,0.00019,29.45625]
[1778901569351,28.86,79126.73,104.6,-0.47096,0.00019,29.45636]
[1778901574386,28.86,79122.09,104.6,-0.47182,0.00019,29.45601]
[1778901577407,28.86,79120.34,104.6,-0.47215,0.00019,29.45705]
[1778901582442,28.86,79127.58,104.6,-0.4708,0.00019,29.4526]
[1778901584456,28.86,79137.03,104.6,-0.46904,0.00019,29.44629]
[1778901587239,28.86,79141.53,104.6,-0.4682,0.00019,29.44309]
[1778901589745,28.87,79143.75,104.6,-0.46779,0.00019,29.44146]
[1778901590499,28.87,79136.87,104.6,-0.46907,0.00019,29.44642]
[1778901592337,28.87,79135.18,104.6,-0.46939,0.00019,29.44759]
[1778901592513,28.87,79123.82,104.6,-0.4715,0.00019,29.45497]
[1778901596199,28.87,79119.58,104.6,-0.47229,0.00019,29.45751]
[1778901598555,28.87,79135.58,104.6,-0.46931,0.00019,29.44731]
[1778901600569,28.87,79127.16,104.6,-0.47088,0.00019,29.45289]
[1778901606611,28.87,79127.98,104.6,-0.47073,0.00019,29.45237]
[1778901610639,28.87,79135.13,104.6,-0.4694,0.00019,29.44763]
[1778901615674,28.87,79134.93,104.6,-0.46943,0.00019,29.44777]
[1778901623730,28.87,79134.86,104.6,-0.46945,0.00019,29.44783]
[1778901628765,28.87,79134.58,104.6,-0.4695,0.00019,29.44802]
[1778901634807,28.88,79134.53,104.6,-0.46951,0.00019,29.44485]
[1778901639851,28.88,79134.57,104.6,-0.46951,0.00019,29.44483]
[1778901644886,28.88,79131.85,104.6,-0.47001,0.00019,29.44667]
[1778901645285,28.88,79131.85,104.6,-0.47001,0.00019,29.44667]
[1778901646326,28.88,79129.1,104.6,-0.47052,0.00019,29.44847]
[1778901647257,28.88,79127.94,104.6,-0.47074,0.00019,29.44922]
[1778901648324,28.88,79127.31,104.6,-0.47086,0.00019,29.44962]
[1778901649176,28.88,79127.06,104.6,-0.4709,0.00019,29.44978]
[1778901654956,28.88,79126.93,104.6,-0.47093,0.00019,29.44986]
[1778901661537,28.88,79126.89,104.6,-0.47094,0.00019,29.44989]
[1778901672291,28.88,79120.57,104.6,-0.47211,0.00019,29.45376]
[1778901683154,28.87,79120.68,104.6,-0.47209,0.00019,29.45368]
[1778901685975,28.87,79120.68,104.6,-0.47209,0.00019,29.45368]
[1778901686995,28.87,79120.69,104.6,-0.47209,0.00019,29.45367]
[1778901687334,28.87,79119.81,104.6,-0.47225,0.00019,29.45418]
[1778901698852,28.87,79119.81,104.6,-0.47225,0.00019,29.45418]
[1778901707322,28.86,79118.93,104.6,-0.47241,0.00019,29.45146]
[1778901712941,28.86,79117.68,104.6,-0.47264,0.00019,29.45218]
[1778901715563,28.86,79117.41,104.6,-0.47269,0.00019,29.45233]
[1778901721420,28.86,79117.47,104.6,-0.47267,0.00019,29.45228]
[1778901730483,28.85,79117.46,104.6,-0.47267,0.00019,29.45227]
[1778901736525,28.85,79117.36,104.6,-0.47269,0.00019,29.45232]
[1778901740553,28.85,79123.87,104.6,-0.47148,0.00019,29.44844]
[1778901745122,28.84,79124.28,104.6,-0.4714,0.00019,29.44819]
[1778901748430,28.84,79125.18,104.6,-0.47123,0.00019,29.44763]
[1778901749782,28.84,79125.23,104.6,-0.47122,0.00019,29.4476]
[1778901749843,28.84,79125.23,104.6,-0.47122,0.00019,29.4476]
[1778901751630,28.84,79135.38,104.6,-0.46933,0.00019,29.43772]
[1778901756665,28.84,79137.89,104.6,-0.46886,0.00019,29.43597]
[1778901761700,28.85,79143.92,104.6,-0.46774,0.00019,29.43162]
[1778901766735,28.85,79143.67,104.6,-0.46779,0.00019,29.43183]
[1778901772172,28.86,79143.66,104.6,-0.46779,0.00019,29.43185]
[1778901777812,28.86,79144.09,104.6,-0.46772,0.00019,29.43156]
[1778901782847,28.87,79144.64,104.6,-0.46762,0.00019,29.43118]
[1778901789196,28.87,79144.64,104.6,-0.46762,0.00019,29.43118]
[1778901794931,28.88,79144.65,104.6,-0.46763,0.00019,29.43123]
[1778901799966,28.89,79146.6,104.6,-0.46727,0.00019,29.42978]
[1778901811043,28.9,79146.72,104.6,-0.46725,0.00019,29.42653]
[1778901825141,28.92,79147.31,104.6,-0.46716,0.00019,29.42616]
[1778901830176,28.92,79147.61,104.6,-0.46711,0.00019,29.42595]
[1778901836218,28.93,79147.87,104.6,-0.46706,0.00019,29.42579]
[1778901842261,28.93,79147.21,104.6,-0.46719,0.00019,29.4263]
[1778901847296,28.93,79147.29,104.6,-0.46717,0.00019,29.42624]
[1778901852331,28.93,79147.17,104.6,-0.46719,0.00019,29.42633]
[1778901858373,28.93,79146.73,104.6,-0.46728,0.00019,29.42667]
[1778901867436,28.93,79142.61,104.6,-0.46804,0.00019,29.42975]
[1778901874485,28.94,79139.58,104.6,-0.46861,0.00019,29.42872]
[1778901882541,28.94,79139.43,104.6,-0.46864,0.00019,29.42884]
[1778901887577,28.94,79139.77,104.6,-0.46857,0.00019,29.42859]
[1778901894341,28.94,79139.71,104.6,-0.46858,0.00019,29.42863]
[1778901900946,28.94,79141.11,104.6,-0.46832,0.00019,29.42763]
[1778901907718,28.94,79142.0,104.6,-0.46816,0.00019,29.427]
[1778901913124,28.94,79141.79,104.6,-0.4682,0.00019,29.42715]
[1778901913254,28.94,79141.79,104.6,-0.4682,0.00019,29.42715]
[1778901913760,28.94,79130.12,104.6,-0.47037,0.00019,29.43517]
[1778901919803,28.94,79128.97,104.6,-0.47058,0.00019,29.43591]
[1778901924895,28.94,79126.99,104.6,-0.47095,0.00019,29.43716]
[1778901930880,28.93,79125.41,104.6,-0.47124,0.00019,29.43814]
[1778901932376,28.93,79125.12,104.6,-0.47129,0.00019,29.43511]
[1778901933315,28.93,79125.12,104.6,-0.47129,0.00019,29.43511]
[1778901940950,28.93,79119.53,104.6,-0.47233,0.00019,29.43845]
[1778901944310,28.93,79119.53,104.6,-0.47233,0.00019,29.43845]
[1778901950013,28.92,79124.36,104.6,-0.47142,0.00019,29.43554]
[1778901955048,28.92,79124.88,104.6,-0.47133,0.00019,29.43521]
[1778901960083,28.92,79125.99,104.6,-0.47112,0.00019,29.43452]
[1778901965118,28.92,79126.4,104.6,-0.47104,0.00019,29.43426]
[1778901970251,28.92,79126.49,104.6,-0.47102,0.00019,29.4342]
[1778901976195,28.92,79124.9,104.6,-0.47132,0.00019,29.43518]
[1778901982237,28.91,79125.17,104.6,-0.47127,0.00019,29.43501]
[1778901987272,28.91,79125.24,104.6,-0.47125,0.00019,29.43497]
[1778901994321,28.91,79129.58,104.6,-0.47044,0.00019,29.429]
[1778901999356,28.91,79130.74,104.6,-0.47023,0.00019,29.42824]
[1778902004391,28.91,79131.02,104.6,-0.47018,0.00019,29.42806]
[1778902010433,28.91,79131.24,104.6,-0.47014,0.00019,29.42791]
[1778902022517,28.91,79131.34,104.6,-0.47012,0.00019,29.42785]
[1778902027552,28.91,79134.52,104.6,-0.46953,0.00019,29.42572]
[1778902033536,28.91,79138.98,104.6,-0.4687,0.00019,29.42263]
[1778902038624,28.91,79139.46,104.6,-0.46861,0.00019,29.42228]
[1778902043667,28.91,79139.23,104.6,-0.46865,0.00019,29.42244]
[1778902048702,28.91,79139.25,104.6,-0.46864,0.00019,29.42242]
[1778902056758,28.91,79139.23,104.6,-0.46865,0.00019,29.41921]
[1778902062800,28.91,79139.14,104.6,-0.46866,0.00019,29.41927]
[1778902066231,28.91,79139.16,104.6,-0.46866,0.00019,29.41926]
[1778902070698,28.91,79139.61,104.6,-0.46857,0.00019,29.41893]
[1778902072252,28.91,79139.53,104.6,-0.46859,0.00019,29.41899]
[1778902072596,28.91,79139.38,104.6,-0.46862,0.00019,29.4191]
[1778902078088,28.91,79142.51,104.6,-0.46803,0.00019,29.41683]
[1778902086968,28.91,79142.54,104.6,-0.46803,0.00019,29.41681]
[1778902094019,28.91,79142.55,104.6,-0.46803,0.00019,29.41681]
[1778902094490,28.91,79142.55,104.6,-0.46803,0.00019,29.41681]
[1778902104089,28.91,79142.55,104.6,-0.46803,0.00019,29.41681]
[1778902112145,28.91,79142.55,104.6,-0.46803,0.00019,29.41361]
[1778902117180,28.91,79142.64,104.6,-0.46801,0.00019,29.41355]
[1778902122215,28.91,79142.65,104.6,-0.46801,0.00019,29.41354]
[1778902129264,28.91,79142.67,104.6,-0.468,0.00019,29.41352]
[1778902134299,28.91,79142.65,104.6,-0.46801,0.00019,29.41353]
[1778902139340,28.91,79141.11,104.6,-0.46829,0.00019,29.41465]
[1778902144624,28.91,79141.02,104.6,-0.46831,0.00019,29.41471]
[1778902147577,28.91,79142.74,104.6,-0.46799,0.00019,29.41346]
[1778902151316,28.91,79144.41,104.6,-0.46768,0.00019,29.41222]
[1778902156453,28.91,79143.52,104.6,-0.46784,0.00019,29.41287]
[1778902157632,28.91,79143.0,104.6,-0.46794,0.00019,29.41326]
[1778902159539,28.91,79141.67,104.6,-0.46819,0.00019,29.41423]
[1778902165516,28.9,79141.65,104.6,-0.46819,0.00019,29.41424]
[1778902170310,28.9,79141.78,104.6,-0.46816,0.00019,29.41414]
[1778902177491,28.9,79141.78,104.6,-0.46816,0.00019,29.41414]
[1778902182635,28.9,79141.49,104.6,-0.46821,0.00019,29.41111]
[1778902187670,28.9,79141.33,104.6,-0.46824,0.00019,29.41122]
[1778902195726,28.89,79141.84,104.6,-0.46814,0.00019,29.41084]
[1778902201246,28.89,79142.22,104.6,-0.46807,0.00019,29.41056]
[1778902207810,28.89,79143.55,104.6,-0.46782,0.00019,29.40956]
[1778902210399,28.89,79142.65,104.6,-0.46799,0.00019,29.41022]
[1778902211397,28.89,79142.65,104.6,-0.46799,0.00019,29.41022]
[1778902218888,28.88,79142.66,104.6,-0.46798,0.00019,29.41019]
[1778902222623,28.88,79135.83,104.6,-0.46926,0.00019,29.41505]
[1778902222823,28.88,79135.83,104.6,-0.46926,0.00019,29.41505]
[1778902223645,28.88,79135.79,104.6,-0.46926,0.00019,29.41508]
[1778902224249,28.88,79135.79,104.6,-0.46926,0.00019,29.41508]
[1778902232987,28.88,79130.99,104.6,-0.47015,0.00019,29.4151]
[1778902238024,28.88,79131.64,104.6,-0.47003,0.00019,29.41468]
[1778902243059,28.88,79130.42,104.6,-0.47026,0.00019,29.41549]
[1778902249101,28.89,79130.57,104.6,-0.47023,0.00019,29.41539]
[1778902256590,28.89,79130.51,104.6,-0.47025,0.00019,29.41544]
[1778902263492,28.89,79130.52,104.6,-0.47025,0.00019,29.41543]
[1778902270451,28.89,79130.4,104.6,-0.47027,0.00019,29.41552]
[1778902272336,28.89,79130.23,104.6,-0.4703,0.00019,29.41563]
[1778902281326,28.89,79130.96,104.6,-0.47017,0.00019,29.41516]
[1778902284329,28.89,79130.96,104.6,-0.47017,0.00019,29.41516]
[1778902290389,28.89,79135.35,104.6,-0.46935,0.00019,29.4122]
[1778902295424,28.89,79135.55,104.6,-0.46931,0.00019,29.40885]
[1778902304614,28.89,79135.55,104.6,-0.46931,0.00019,29.40885]
[1778902317579,28.89,79135.56,104.6,-0.46931,0.00019,29.40884]
[1778902322614,28.89,79135.77,104.6,-0.46927,0.00019,29.4087]
[1778902330580,28.89,79135.77,104.6,-0.46927,0.00019,29.4087]
[1778902336712,28.89,79133.64,104.6,-0.46966,0.00019,29.41015]
[1778902340632,28.89,79133.69,104.6,-0.46966,0.00019,29.41012]
[1778902350326,28.89,79133.65,104.6,-0.46966,0.00019,29.41015]
[1778902350341,28.89,79133.65,104.6,-0.46966,0.00019,29.41015]
[1778902350810,28.89,79123.86,104.6,-0.47149,0.00019,29.41647]
[1778902353204,28.89,79122.73,104.6,-0.4717,0.00019,29.41394]
[1778902359380,28.9,79120.57,104.6,-0.4721,0.00019,29.41524]
[1778902370804,28.89,79119.88,104.6,-0.47223,0.00019,29.41564]
[1778902370821,28.89,79119.88,104.6,-0.47223,0.00019,29.41564]
[1778902370854,28.89,79119.88,104.6,-0.47223,0.00019,29.41564]
[1778902370957,28.89,79119.88,104.6,-0.47223,0.00019,29.41564]
[1778902370962,28.89,79119.88,104.6,-0.47223,0.00019,29.41564]
[1778902371008,28.89,79118.16,104.6,-0.47255,0.00019,29.41664]
[1778902371961,28.89,79108.24,104.6,-0.4744,0.00019,29.42205]
[1778902376996,28.9,79108.82,104.6,-0.47429,0.00019,29.42175]
[1778902379394,28.9,79108.82,104.6,-0.47429,0.00019,29.42175]
[1778902379425,28.9,79108.82,104.6,-0.47429,0.00019,29.42175]
[1778902384451,28.9,79108.75,104.6,-0.47431,0.00019,29.42181]
[1778902385954,28.91,79108.7,104.6,-0.47432,0.00019,29.42184]
[1778902387516,28.91,79108.75,104.6,-0.47431,0.00019,29.42182]
[1778902387662,28.91,79108.75,104.6,-0.47431,0.00019,29.42182]
[1778902387707,28.91,79108.75,104.6,-0.47431,0.00019,29.42182]
[1778902387718,28.91,79108.75,104.6,-0.47431,0.00019,29.42183]
[1778902388263,28.91,79108.75,104.6,-0.47431,0.00019,29.42183]
[1778902388599,28.91,79108.75,104.6,-0.47431,0.00019,29.42183]
[1778902388661,28.91,79114.94,104.6,-0.47316,0.00019,29.41851]
[1778902392315,28.91,79119.79,104.6,-0.47225,0.00019,29.41574]
[1778902392317,28.91,79119.79,104.6,-0.47225,0.00019,29.41574]
[1778902392416,28.91,79119.86,104.6,-0.47224,0.00019,29.4157]
[1778902393617,28.91,79119.86,104.6,-0.47224,0.00019,29.4157]
[1778902394244,28.91,79119.94,104.6,-0.47223,0.00019,29.41565]
[1778902396432,28.91,79120.11,104.6,-0.47219,0.00019,29.41556]
[1778902396533,28.91,79120.29,104.6,-0.47216,0.00019,29.41545]
[1778902402186,28.91,79121.85,104.6,-0.47187,0.00019,29.41451]
[1778902404672,28.91,79121.95,104.6,-0.47185,0.00019,29.41445]
[1778902404673,28.91,79121.95,104.6,-0.47185,0.00019,29.41445]
[1778902404773,28.91,79121.92,104.6,-0.47186,0.00019,29.41447]
[1778902406733,28.91,79121.88,104.6,-0.47186,0.00019,29.41449]
[1778902411873,28.91,79121.9,104.6,-0.47186,0.00019,29.41127]
[1778902411974,28.91,79121.9,104.6,-0.47186,0.00019,29.41127]
[1778902417290,28.91,79121.8,104.6,-0.47188,0.00019,29.41133]
[1778902424339,28.91,79121.75,104.6,-0.47188,0.00019,29.41135]
[1778902437594,28.91,79121.8,104.6,-0.47188,0.00019,29.41132]
[1778902449519,28.9,79121.88,104.6,-0.47186,0.00019,29.41127]
[1778902454578,28.9,79121.69,104.6,-0.47189,0.00019,29.41138]
[1778902457075,28.9,79128.09,104.6,-0.4707,0.00019,29.40741]
[1778902457227,28.9,79128.09,104.6,-0.4707,0.00019,29.40741]
[1778902464624,28.9,79128.49,104.6,-0.47063,0.00019,29.40716]
[1778902471673,28.91,79128.29,104.6,-0.47066,0.00019,29.40408]
[1778902474198,28.91,79128.37,104.6,-0.47065,0.00019,29.40403]
[1778902474629,28.91,79128.37,104.6,-0.47065,0.00019,29.40403]
[1778902478503,28.91,79128.36,104.6,-0.47065,0.00019,29.40403]
[1778902483758,28.91,79127.86,104.6,-0.47075,0.00019,29.40436]
[1778902487545,28.91,79128.56,104.6,-0.47062,0.00019,29.40391]
[1778902490836,28.91,79127.84,104.6,-0.47075,0.00019,29.40437]
[1778902491324,28.91,79127.84,104.6,-0.47075,0.00019,29.40437]
[1778902494201,28.91,79127.84,104.6,-0.47075,0.00019,29.40437]
[1778902499333,28.91,79125.63,104.6,-0.47116,0.00019,29.40577]
[1778902507845,28.91,79124.99,104.6,-0.47128,0.00019,29.40617]
[1778902509576,28.91,79124.07,104.6,-0.47145,0.00019,29.40674]
[1778902511086,28.91,79113.01,104.6,-0.47351,0.00019,29.41314]
[1778902511129,28.91,79113.01,104.6,-0.47351,0.00019,29.41314]
[1778902512414,28.91,79108.34,104.6,-0.47438,0.00019,29.4156]
[1778902512728,28.91,79108.34,104.6,-0.47438,0.00019,29.4156]
[1778902513434,28.91,79109.31,104.6,-0.4742,0.00019,29.4151]
[1778902513786,28.91,79109.31,104.6,-0.4742,0.00019,29.4151]
[1778902518172,28.91,79109.01,104.6,-0.47426,0.00019,29.41526]
[1778902518265,28.91,79109.01,104.6,-0.47426,0.00019,29.41526]
[1778902526054,28.93,79107.6,104.6,-0.47453,0.00019,29.41602]
[1778902531089,28.93,79107.84,104.6,-0.47449,0.00019,29.4127]
[1778902536124,28.94,79106.31,104.6,-0.47478,0.00019,29.41349]
[1778902545430,28.94,79106.34,104.6,-0.47477,0.00019,29.41348]
[1778902552236,28.96,79106.4,104.6,-0.47477,0.00019,29.41348]
[1778902554638,28.96,79106.38,104.6,-0.47477,0.00019,29.41349]
[1778902560292,28.97,79105.45,104.6,-0.47495,0.00019,29.41397]
[1778902562479,28.97,79105.45,104.6,-0.47495,0.00019,29.41397]
[1778902570362,28.98,79105.36,104.6,-0.47497,0.00019,29.41404]
[1778902575397,28.98,79105.27,104.6,-0.47499,0.00019,29.4141]
[1778902577536,28.98,79105.27,104.6,-0.47499,0.00019,29.4141]
[1778902583570,28.99,79104.52,104.6,-0.47513,0.00019,29.41448]
[1778902586299,28.99,79102.85,104.6,-0.47544,0.00019,29.41529]
[1778902592013,29.0,79100.78,104.6,-0.47583,0.00019,29.41305]
[1778902597554,29.0,79101.47,104.6,-0.47571,0.00019,29.41275]
[1778902598529,29.0,79101.47,104.6,-0.47571,0.00019,29.41275]
[1778902600352,29.01,79104.42,104.6,-0.47516,0.00019,29.41135]
[1778902603579,29.01,79104.56,104.6,-0.47513,0.00019,29.41129]
[1778902603616,29.01,79104.56,104.6,-0.47513,0.00019,29.41129]
[1778902603680,29.01,79104.51,104.6,-0.47514,0.00019,29.41132]
[1778902605611,29.01,79111.34,104.6,-0.47387,0.00019,29.40786]
[1778902606021,29.01,79111.34,104.6,-0.47387,0.00019,29.40786]
[1778902606492,29.01,79111.34,104.6,-0.47387,0.00019,29.40786]
[1778902606500,29.01,79111.34,104.6,-0.47387,0.00019,29.40786]
[1778902613667,29.01,79115.71,104.6,-0.47306,0.00019,29.4055]
[1778902616709,29.01,79114.84,104.6,-0.47322,0.00019,29.40598]
[1778902622731,29.01,79114.92,104.6,-0.47321,0.00019,29.40594]
[1778902628776,29.02,79114.9,104.6,-0.47322,0.00019,29.40596]
[1778902635813,29.02,79115.18,104.6,-0.47316,0.00019,29.40581]
[1778902640860,29.02,79112.35,104.6,-0.47369,0.00019,29.40735]
[1778902645895,29.02,79112.21,104.6,-0.47372,0.00019,29.40743]
[1778902650930,29.02,79109.26,104.6,-0.47427,0.00019,29.40898]
[1778902655965,29.03,79108.22,104.6,-0.47446,0.00019,29.4063]
[1778902661000,29.03,79107.87,104.6,-0.47453,0.00019,29.40648]
[1778902669056,29.03,79108.4,104.6,-0.47443,0.00019,29.40621]
[1778902675098,29.03,79110.19,104.6,-0.4741,0.00019,29.4053]
[1778902683154,29.03,79110.31,104.6,-0.47407,0.00019,29.40524]
[1778902690203,29.03,79111.57,104.6,-0.47384,0.00019,29.40458]
[1778902699267,29.04,79111.7,104.6,-0.47382,0.00019,29.40452]
[1778902702361,29.04,79111.7,104.6,-0.47382,0.00019,29.40452]
[1778902708329,29.03,79111.43,104.6,-0.47387,0.00019,29.40466]
[1778902714371,29.03,79111.43,104.6,-0.47386,0.00019,29.40143]
[1778902722427,29.03,79111.27,104.6,-0.47389,0.00019,29.40151]
[1778902727462,29.02,79111.37,104.6,-0.47387,0.00019,29.40145]
[1778902736525,29.02,79111.36,104.6,-0.47387,0.00019,29.40144]
[1778902741560,29.02,79109.77,104.6,-0.47417,0.00019,29.40227]
[1778902744422,29.02,79109.34,104.6,-0.47425,0.00019,29.40249]
[1778902752638,29.01,79109.47,104.6,-0.47422,0.00019,29.40241]
[1778902759687,29.01,79109.42,104.6,-0.47423,0.00019,29.40243]
[1778902771771,29.01,79111.41,104.6,-0.47385,0.00019,29.39817]
[1778902777814,29.01,79110.33,104.6,-0.47405,0.00019,29.39873]
[1778902784863,29.0,79109.81,104.6,-0.47415,0.00019,29.399]
[1778902794933,29.0,79109.21,104.6,-0.47426,0.00019,29.3993]
[1778902797075,29.0,79109.21,104.6,-0.47426,0.00019,29.3993]
[1778902797086,29.0,79109.21,104.6,-0.47426,0.00019,29.3993]
[1778902797157,29.0,79108.88,104.6,-0.47432,0.00019,29.39947]
[1778902799641,29.0,79102.97,104.6,-0.47542,0.00019,29.40238]
[1778902800196,29.0,79102.97,104.6,-0.47542,0.00019,29.40238]
[1778902806010,29.01,79100.78,104.6,-0.47583,0.00019,29.40343]
[1778902814069,29.03,79101.1,104.6,-0.47578,0.00019,29.40331]
[1778902814550,29.03,79101.1,104.6,-0.47578,0.00019,29.40331]
[1778902815781,29.03,79102.21,104.6,-0.47557,0.00019,29.4028]
[1778902817642,29.03,79102.22,104.6,-0.47557,0.00019,29.4028]
[1778902818066,29.03,79102.22,104.6,-0.47557,0.00019,29.4028]
[1778902820283,29.04,79102.18,104.6,-0.47558,0.00019,29.40283]
[1778902824939,29.04,79102.12,104.6,-0.4756,0.00019,29.40288]
[1778902832195,29.06,79101.85,104.6,-0.47565,0.00019,29.39981]
[1778902842967,29.06,79101.89,104.6,-0.47565,0.00019,29.39981]
[1778902848237,29.07,79100.39,104.6,-0.47593,0.00019,29.40052]
[1778902848518,29.07,79100.39,104.6,-0.47593,0.00019,29.40052]
[1778902850776,29.08,79100.39,104.6,-0.47593,0.00019,29.40053]
[1778902853659,29.08,79100.42,104.6,-0.47593,0.00019,29.40053]
[1778902855297,29.08,79100.17,104.6,-0.47598,0.00019,29.40064]
[1778902856565,29.09,79100.17,104.6,-0.47598,0.00019,29.40065]
[1778902860400,29.09,79100.17,104.6,-0.47598,0.00019,29.40065]
[1778902866433,29.1,79098.82,104.6,-0.47623,0.00019,29.40127]
[1778902871468,29.1,79099.0,104.6,-0.4762,0.00019,29.4012]
[1778902872290,29.1,79099.0,104.6,-0.4762,0.00019,29.4012]
[1778902878517,29.1,79092.9,104.6,-0.47733,0.00019,29.4038]
[1778902883552,29.1,79093.15,104.6,-0.47729,0.00019,29.40369]
[1778902893622,29.11,79097.03,104.6,-0.47657,0.00019,29.39886]
[1778902899664,29.11,79096.94,104.6,-0.47659,0.00019,29.39891]
[1778902907720,29.12,79096.91,104.6,-0.4766,0.00019,29.39894]
[1778902921818,29.13,79097.5,104.6,-0.47649,0.00019,29.3987]
[1778902923834,29.13,79082.79,104.6,-0.47922,0.00019,29.4044]
[1778902928867,29.13,79079.74,104.6,-0.47978,0.00019,29.40541]
[1778902934909,29.12,79078.39,104.6,-0.48003,0.00019,29.40583]
[1778902941609,29.12,79078.28,104.6,-0.48005,0.00019,29.40586]
[1778902941634,29.12,79078.28,104.6,-0.48005,0.00019,29.40586]
[1778902942428,29.11,79076.12,104.6,-0.48045,0.00019,29.40652]
[1778902946253,29.11,79072.94,104.6,-0.48104,0.00019,29.40743]
[1778902949012,29.11,79066.06,104.6,-0.48231,0.00019,29.4092]
[1778902955054,29.1,79066.69,104.6,-0.48219,0.00019,29.40583]
[1778902957370,29.1,79066.64,104.6,-0.4822,0.00019,29.40584]
[1778902960956,29.1,79066.23,104.6,-0.48228,0.00019,29.40594]
[1778902966132,29.09,79073.05,104.6,-0.48101,0.00019,29.40417]
[1778902967966,29.09,79072.23,104.6,-0.48116,0.00019,29.4044]
[1778902973182,29.09,79067.22,104.6,-0.48209,0.00019,29.40569]
[1778902978217,29.09,79067.75,104.6,-0.48199,0.00019,29.40556]
[1778902982931,29.08,79066.85,104.6,-0.48216,0.00019,29.40578]
[1778902984031,29.08,79066.88,104.6,-0.48215,0.00019,29.40577]
[1778902989294,29.08,79066.4,104.6,-0.48224,0.00019,29.40588]
[1778902994332,29.07,79067.98,104.6,-0.48195,0.00019,29.4055]
[1778902999367,29.07,79067.5,104.6,-0.48204,0.00019,29.40561]
[1778903004119,29.07,79067.5,104.6,-0.48203,0.00019,29.40561]
[1778903009124,29.07,79067.53,104.6,-0.48203,0.00019,29.4056]
[1778903009248,29.07,79067.53,104.6,-0.48203,0.00019,29.4056]
[1778903014472,29.06,79067.35,104.6,-0.48206,0.00019,29.40243]
[1778903019963,29.06,79067.31,104.6,-0.48207,0.00019,29.40243]
[1778903023688,29.06,79065.16,104.6,-0.48247,0.00019,29.40294]
[1778903027234,29.05,79065.25,104.6,-0.48245,0.00019,29.40292]
[1778903034695,29.05,79065.11,104.6,-0.48247,0.00019,29.40295]
[1778903035651,29.05,79065.11,104.6,-0.48247,0.00019,29.40295]
[1778903037263,29.05,79065.15,104.6,-0.48247,0.00019,29.40294]
[1778903042668,29.04,79064.88,104.6,-0.48251,0.00019,29.403]
[1778903047979,29.04,79064.88,104.6,-0.48251,0.00019,29.403]
[1778903053610,29.04,79064.92,104.6,-0.48251,0.00019,29.40298]
[1778903057349,29.04,79064.43,104.6,-0.4826,0.00019,29.40309]
[1778903064079,29.03,79064.43,104.6,-0.4826,0.00019,29.40309]
[1778903066223,29.03,79063.12,104.6,-0.48284,0.00019,29.40338]
[1778903072879,29.03,79054.89,104.6,-0.48437,0.00019,29.40175]
[1778903077914,29.03,79054.32,104.6,-0.48448,0.00019,29.40184]
[1778903087569,29.02,79054.37,104.6,-0.48447,0.00019,29.40184]
[1778903088763,29.02,79050.94,104.6,-0.4851,0.00019,29.40235]
[1778903094395,29.02,79046.2,104.6,-0.48599,0.00019,29.40295]
[1778903094414,29.02,79046.2,104.6,-0.48599,0.00019,29.40295]
[1778903100473,29.02,79042.63,104.6,-0.48665,0.00019,29.40331]
[1778903100665,29.02,79042.34,104.6,-0.48671,0.00019,29.40333]
[1778903104099,29.02,79041.31,104.6,-0.4869,0.00019,29.40342]
[1778903104316,29.02,79041.31,104.6,-0.4869,0.00019,29.40342]
[1778903104551,29.02,79039.54,104.6,-0.48723,0.00019,29.40355]
[1778903104616,29.02,79039.54,104.6,-0.48723,0.00019,29.40355]
[1778903104630,29.02,79039.54,104.6,-0.48723,0.00019,29.40355]
[1778903104658,29.02,79039.54,104.6,-0.48723,0.00019,29.40355]
[1778903104668,29.02,79039.54,104.6,-0.48723,0.00019,29.40355]
[1778903110143,29.02,79047.06,104.6,-0.48583,0.00019,29.40285]
[1778903113002,29.02,79047.02,104.6,-0.48583,0.00019,29.40286]
[1778903119206,29.01,79048.99,104.6,-0.48547,0.00019,29.40262]
[1778903124241,29.01,79054.28,104.6,-0.48448,0.00019,29.40184]
[1778903125385,29.01,79054.28,104.6,-0.48448,0.00019,29.40184]
[1778903126591,29.01,79055.08,104.6,-0.48433,0.00019,29.40171]
[1778903132297,29.01,79055.96,104.6,-0.48417,0.00019,29.39835]
[1778903137332,29.01,79059.13,104.6,-0.48358,0.00019,29.39776]
[1778903139776,29.01,79060.12,104.6,-0.48339,0.00019,29.39757]
[1778903145388,29.01,79059.82,104.6,-0.48345,0.00019,29.39763]
[1778903150423,29.01,79060.08,104.6,-0.4834,0.00019,29.39758]
[1778903155458,29.01,79060.16,104.6,-0.48338,0.00019,29.39756]
[1778903159951,29.01,79060.35,104.6,-0.48335,0.00019,29.39752]
[1778903161752,29.01,79051.09,104.6,-0.48507,0.00019,29.39911]
[1778903169556,29.01,79057.81,104.6,-0.48382,0.00019,29.39801]
[1778903181640,29.0,79057.64,104.6,-0.48385,0.00019,29.39804]
[1778903186675,29.0,79058.24,104.6,-0.48374,0.00019,29.39793]
[1778903191710,29.0,79058.75,104.6,-0.48365,0.00019,29.39462]
[1778903193330,29.0,79058.75,104.6,-0.48365,0.00019,29.39462]
[1778903198759,29.0,79061.28,104.6,-0.48317,0.00019,29.39411]
[1778903203540,29.0,79061.28,104.6,-0.48317,0.00019,29.39411]
[1778903211850,29.0,79061.3,104.6,-0.48317,0.00019,29.3941]
[1778903217892,29.0,79061.02,104.6,-0.48322,0.00019,29.39416]
[1778903222927,29.0,79061.23,104.6,-0.48318,0.00019,29.39412]
[1778903228969,29.0,79060.52,104.6,-0.48331,0.00019,29.39426]
[1778903234004,29.0,79061.48,104.6,-0.48314,0.00019,29.39407]
[1778903246089,29.0,79061.01,104.6,-0.48322,0.00019,29.39416]
[1778903253138,29.0,79057.59,104.6,-0.48386,0.00019,29.39162]
[1778903262201,29.0,79057.59,104.6,-0.48386,0.00019,29.39162]
[1778903267236,29.0,79057.5,104.6,-0.48388,0.00019,29.39163]
[1778903271867,29.0,79057.53,104.6,-0.48387,0.00019,29.39163]
[1778903274880,29.0,79050.23,104.6,-0.48523,0.00019,29.3928]
[1778903285098,29.0,79049.09,104.6,-0.48544,0.00019,29.39295]
[1778903294611,28.99,79049.04,104.6,-0.48545,0.00019,29.39296]
[1778903295456,28.99,79049.04,104.6,-0.48545,0.00019,29.39296]
[1778903300653,28.99,79048.98,104.6,-0.48546,0.00019,29.39296]
[1778903305693,28.99,79051.09,104.6,-0.48507,0.00019,29.39268]
[1778903310725,28.99,79052.58,104.6,-0.48479,0.00019,29.39246]
[1778903317774,28.99,79052.41,104.6,-0.48482,0.00019,29.38927]
[1778903319142,28.99,79052.41,104.6,-0.48482,0.00019,29.38927]
[1778903324823,28.99,79051.31,104.6,-0.48503,0.00019,29.38943]
[1778903327004,28.99,79051.76,104.6,-0.48495,0.00019,29.38936]
[1778903327170,28.99,79051.76,104.6,-0.48495,0.00019,29.38936]
[1778903327336,28.99,79051.76,104.6,-0.48495,0.00019,29.38936]
[1778903327572,28.99,79051.76,104.6,-0.48495,0.00019,29.38936]
[1778903328255,28.99,79050.25,104.6,-0.48523,0.00019,29.38958]
[1778903328265,28.99,79050.25,104.6,-0.48523,0.00019,29.38958]
[1778903329403,28.99,79046.99,104.6,-0.48584,0.00019,29.38999]
[1778903334952,28.99,79043.27,104.6,-0.48653,0.00019,29.39038]
[1778903334997,28.99,79043.27,104.6,-0.48653,0.00019,29.39038]
[1778903335063,28.99,79043.27,104.6,-0.48653,0.00019,29.39038]
[1778903340935,28.99,79048.72,104.6,-0.48551,0.00019,29.38978]
[1778903345970,28.99,79049.28,104.6,-0.48541,0.00019,29.38971]
[1778903353241,28.99,79049.27,104.6,-0.48541,0.00019,29.38971]
[1778903360467,28.98,79049.31,104.6,-0.4854,0.00019,29.3897]
[1778903366110,28.98,79049.25,104.6,-0.48541,0.00019,29.38971]
[1778903370262,28.98,79049.26,104.6,-0.48541,0.00019,29.38971]
[1778903373604,28.98,79049.26,104.6,-0.48541,0.00019,29.38971]
[1778903374689,28.98,79049.21,104.6,-0.48542,0.00019,29.3865]
[1778903381216,28.98,79048.02,104.6,-0.48564,0.00019,29.38665]
[1778903385446,28.98,79048.06,104.6,-0.48563,0.00019,29.38665]
[1778903386700,28.98,79047.92,104.6,-0.48566,0.00019,29.38666]
[1778903388658,28.98,79047.98,104.6,-0.48565,0.00019,29.38666]
[1778903400915,28.98,79048.0,104.6,-0.48565,0.00019,29.38665]
[1778903401328,28.98,79048.0,104.6,-0.48565,0.00019,29.38665]
[1778903401699,28.98,79048.0,104.6,-0.48565,0.00019,29.38665]
[1778903401701,28.98,79048.0,104.6,-0.48565,0.00019,29.38665]
[1778903402750,28.98,79042.19,104.6,-0.48673,0.00019,29.38726]
[1778903406321,28.98,79036.84,104.6,-0.48773,0.00019,29.38763]
[1778903407505,28.98,79036.84,104.6,-0.48773,0.00019,29.38763]
[1778903416118,28.98,79036.87,104.6,-0.48772,0.00019,29.38763]
[1778903416123,28.98,79036.87,104.6,-0.48772,0.00019,29.38763]
[1778903416481,28.98,79036.87,104.6,-0.48772,0.00019,29.38763]
[1778903416626,28.98,79036.87,104.6,-0.48772,0.00019,29.38763]
[1778903416656,28.98,79036.87,104.6,-0.48772,0.00019,29.38763]
[1778903416764,28.98,79036.87,104.6,-0.48772,0.00019,29.38763]
[1778903423512,28.98,79033.79,104.6,-0.4883,0.00019,29.38776]
[1778903428547,28.98,79032.63,104.6,-0.48851,0.00019,29.38779]
[1778903435596,28.97,79032.48,104.6,-0.48854,0.00019,29.38458]
[1778903440631,28.97,79032.29,104.6,-0.48858,0.00019,29.38458]
[1778903445667,28.96,79031.29,104.6,-0.48876,0.00019,29.3846]
[1778903456743,28.95,79031.11,104.6,-0.4888,0.00019,29.3846]
[1778903461778,28.95,79031.3,104.6,-0.48876,0.00019,29.3846]
[1778903466813,28.94,79031.26,104.6,-0.48877,0.00019,29.3846]
[1778903471849,28.94,79031.8,104.6,-0.48867,0.00019,29.38459]
[1778903481919,28.93,79030.53,104.6,-0.48891,0.00019,29.38461]
[1778903488968,28.92,79030.6,104.6,-0.48889,0.00019,29.38461]
[1778903494003,28.92,79030.41,104.6,-0.48893,0.00019,29.38139]
[1778903503066,28.91,79030.7,104.6,-0.48887,0.00019,29.38139]
[1778903508101,28.9,79030.41,104.6,-0.48893,0.00019,29.38139]
[1778903513322,28.9,79030.41,104.6,-0.48893,0.00019,29.38139]
[1778903515080,28.9,79030.41,104.6,-0.48893,0.00019,29.38139]
[1778903520185,28.89,79034.9,104.6,-0.48809,0.00019,29.38128]
[1778903524188,28.89,79035.7,104.6,-0.48794,0.00019,29.38124]
[1778903531262,28.89,79035.71,104.6,-0.48794,0.00019,29.38124]
[1778903534863,28.89,79035.91,104.6,-0.4879,0.00019,29.38123]
[1778903540325,28.88,79039.07,104.6,-0.48731,0.00019,29.38105]
[1778903544829,28.88,79039.05,104.6,-0.48731,0.00019,29.38105]
[1778903546254,28.88,79039.15,104.6,-0.48729,0.00019,29.38104]
[1778903546690,28.88,79039.15,104.6,-0.48729,0.00019,29.38104]
[1778903555430,28.87,79039.99,104.6,-0.48713,0.00019,29.37777]
[1778903558749,28.87,79040.23,104.6,-0.48709,0.00019,29.37775]
[1778903564493,28.87,79039.66,104.6,-0.48719,0.00019,29.37779]
[1778903569528,28.87,79037.76,104.6,-0.48755,0.00019,29.37791]
[1778903571814,28.87,79037.76,104.6,-0.48755,0.00019,29.37791]
[1778903572520,28.87,79036.12,104.6,-0.48786,0.00019,29.378]
[1778903577584,28.86,79033.35,104.6,-0.48838,0.00019,29.37811]
[1778903582619,28.86,79033.32,104.6,-0.48838,0.00019,29.37811]
[1778903584058,28.86,79034.04,104.6,-0.48825,0.00019,29.37809]
[1778903585474,28.86,79033.59,104.6,-0.48833,0.00019,29.37811]
[1778903591062,28.85,79033.15,104.6,-0.48841,0.00019,29.37812]
[1778903591069,28.85,79033.15,104.6,-0.48841,0.00019,29.37812]
[1778903591224,28.85,79033.15,104.6,-0.48841,0.00019,29.37812]
[1778903591682,28.85,79027.07,104.6,-0.48955,0.00019,29.37818]
[1778903596717,28.86,79022.46,104.6,-0.49042,0.00019,29.37806]
[1778903606787,28.87,79022.55,104.6,-0.4904,0.00019,29.37807]
[1778903613836,28.87,79022.49,104.6,-0.49041,0.00019,29.37485]
[1778903619878,28.88,79022.38,104.6,-0.49043,0.00019,29.37484]
[1778903624255,28.89,79026.26,104.6,-0.48971,0.00019,29.37495]
[1778903624271,28.89,79026.26,104.6,-0.48971,0.00019,29.37495]
[1778903624913,28.89,79030.67,104.6,-0.48888,0.00019,29.37496]
[1778903626304,28.89,79031.68,104.6,-0.48869,0.00019,29.37494]
[1778903627658,28.89,79032.0,104.6,-0.48863,0.00019,29.37493]
[1778903632969,28.88,79032.09,104.6,-0.48861,0.00019,29.37493]
[1778903642033,28.88,79031.78,104.6,-0.48867,0.00019,29.37494]
[1778903646302,28.87,79035.47,104.6,-0.48798,0.00019,29.37482]
[1778903650714,28.87,79037.25,104.6,-0.48765,0.00019,29.37473]
[1778903650717,28.87,79037.25,104.6,-0.48765,0.00019,29.37473]
[1778903651778,28.87,79037.3,104.6,-0.48764,0.00019,29.37472]
[1778903655818,28.87,79043.45,104.6,-0.48648,0.00019,29.37425]
[1778903661467,28.87,79046.26,104.6,-0.48596,0.00019,29.37396]
[1778903667208,28.87,79047.13,104.6,-0.48579,0.00019,29.37385]
[1778903672243,28.87,79047.31,104.6,-0.48576,0.00019,29.37062]
[1778903677278,28.87,79048.11,104.6,-0.48561,0.00019,29.37052]
[1778903682371,28.87,79048.15,104.6,-0.4856,0.00019,29.37051]
[1778903692383,28.87,79047.97,104.6,-0.48564,0.00019,29.37054]
[1778903698067,28.87,79047.97,104.6,-0.48564,0.00019,29.37054]
[1778903698197,28.87,79047.97,104.6,-0.48564,0.00019,29.37054]
[1778903701446,28.88,79057.76,104.6,-0.4838,0.00019,29.369]
[1778903702927,28.88,79057.76,104.6,-0.4838,0.00019,29.369]
[1778903708600,28.88,79059.37,104.6,-0.4835,0.00019,29.36869]
[1778903708701,28.88,79059.37,104.6,-0.4835,0.00019,29.36869]
[1778903714537,28.88,79061.08,104.6,-0.48318,0.00019,29.36834]
[1778903719572,28.88,79061.31,104.6,-0.48314,0.00019,29.36829]
[1778903732663,28.88,79061.35,104.6,-0.48313,0.00019,29.36506]
[1778903733876,28.88,79061.35,104.6,-0.48313,0.00019,29.36506]
[1778903735684,28.88,79073.11,104.6,-0.48093,0.00019,29.36212]
[1778903740719,28.89,79077.78,104.6,-0.48005,0.00019,29.3607]
[1778903744157,28.89,79077.81,104.6,-0.48005,0.00019,29.36069]
[1778903753812,28.88,79077.98,104.6,-0.48002,0.00019,29.36063]
[1778903758848,28.88,79080.43,104.6,-0.47956,0.00019,29.35983]
[1778903763883,28.88,79080.63,104.6,-0.47952,0.00019,29.35976]
[1778903768918,28.89,79081.97,104.6,-0.47927,0.00019,29.35931]
[1778903774960,28.89,79081.95,104.6,-0.47927,0.00019,29.35932]
[1778903780478,28.89,79085.59,104.6,-0.47859,0.00019,29.35802]
[1778903780516,28.89,79085.59,104.6,-0.47859,0.00019,29.35802]
[1778903780550,28.89,79085.59,104.6,-0.47859,0.00019,29.35802]
[1778903782086,28.89,79086.42,104.6,-0.47844,0.00019,29.35771]
[1778903782164,28.89,79089.57,104.6,-0.47785,0.00019,29.3565]
[1778903785012,28.89,79089.8,104.6,-0.47781,0.00019,29.35641]
[1778903790065,28.89,79090.93,104.6,-0.47759,0.00019,29.35595]
[1778903795100,28.89,79093.54,104.6,-0.4771,0.00019,29.35166]
[1778903800135,28.89,79093.35,104.6,-0.47714,0.00019,29.35174]
[1778903802303,28.89,79094.07,104.6,-0.47701,0.00019,29.35143]
[1778903808191,28.89,79094.07,104.6,-0.477,0.00019,29.35143]
[1778903813227,28.89,79093.15,104.6,-0.47718,0.00019,29.35182]
[1778903817682,28.89,79094.44,104.6,-0.47694,0.00019,29.35127]
[1778903823296,28.89,79095.35,104.6,-0.47676,0.00019,29.35088]
[1778903828546,28.89,79095.99,104.6,-0.47665,0.00019,29.3506]
[1778903835380,28.88,79095.92,104.6,-0.47666,0.00019,29.35063]
[1778903836341,28.88,79095.92,104.6,-0.47666,0.00019,29.35063]
[1778903843436,28.88,79095.94,104.6,-0.47665,0.00019,29.35062]
[1778903844458,28.88,79095.94,104.6,-0.47665,0.00019,29.35062]
[1778903844627,28.88,79095.94,104.6,-0.47665,0.00019,29.35062]
[1778903844670,28.88,79095.94,104.6,-0.47665,0.00019,29.35062]
[1778903844769,28.88,79095.94,104.6,-0.47665,0.00019,29.35062]
[1778903845450,28.88,79088.08,104.6,-0.47812,0.00019,29.35385]
[1778903851539,28.88,79084.48,104.6,-0.4788,0.00019,29.35519]
[1778903864583,28.87,79083.49,104.6,-0.47898,0.00019,29.35232]
[1778903870625,28.87,79083.42,104.6,-0.47899,0.00019,29.35234]
[1778903874894,28.87,79083.67,104.6,-0.47894,0.00019,29.35225]
[1778903879749,28.87,79083.22,104.6,-0.47903,0.00019,29.3524]
[1778903885730,28.86,79083.43,104.6,-0.47899,0.00019,29.35233]
[1778903886324,28.86,79083.43,104.6,-0.47899,0.00019,29.35233]
[1778903892779,28.86,79083.04,104.6,-0.47906,0.00019,29.35246]
[1778903899828,28.86,79082.84,104.6,-0.47909,0.00019,29.35253]
[1778903908086,28.86,79082.4,104.6,-0.47918,0.00019,29.35268]
[1778903908244,28.86,79082.4,104.6,-0.47918,0.00019,29.35268]
[1778903908325,28.86,79082.4,104.6,-0.47918,0.00019,29.35268]
[1778903908893,28.86,79072.35,104.6,-0.48106,0.00019,29.35587]
[1778903911637,28.86,79069.94,104.6,-0.48151,0.00019,29.35653]
[1778903917956,28.86,79068.15,104.6,-0.48185,0.00019,29.35379]
[1778903926012,28.87,79068.25,104.6,-0.48183,0.00019,29.35377]
[1778903932054,28.87,79068.3,104.6,-0.48182,0.00019,29.35376]
[1778903937089,28.87,79068.06,104.6,-0.48187,0.00019,29.35382]
[1778903939103,28.87,79059.2,104.6,-0.48353,0.00019,29.35584]
[1778903940748,28.87,79059.42,104.6,-0.48349,0.00019,29.35579]
[1778903946152,28.87,79059.12,104.6,-0.48354,0.00019,29.35585]
[1778903948761,28.87,79058.76,104.6,-0.48361,0.00019,29.35592]
[1778903956222,28.88,79058.92,104.6,-0.48358,0.00019,29.35589]
[1778903958783,28.88,79059.08,104.6,-0.48355,0.00019,29.35586]
[1778903965285,28.88,79060.46,104.6,-0.48329,0.00019,29.35558]
[1778903968807,28.88,79060.5,104.6,-0.48329,0.00019,29.35558]
[1778903976370,28.88,79060.95,104.6,-0.4832,0.00019,29.35226]
[1778903978556,28.88,79060.95,104.6,-0.4832,0.00019,29.35226]
[1778903979333,28.88,79060.95,104.6,-0.4832,0.00019,29.35226]
[1778903979391,28.88,79067.51,104.6,-0.48197,0.00019,29.35075]
[1778903984599,28.88,79069.94,104.6,-0.48152,0.00019,29.35011]
[1778903985597,28.88,79069.7,104.6,-0.48156,0.00019,29.35018]
[1778903991475,28.88,79068.79,104.6,-0.48173,0.00019,29.35042]
[1778903994497,28.88,79061.76,104.6,-0.48305,0.00019,29.35209]
[1778903995522,28.88,79061.76,104.6,-0.48305,0.00019,29.35209]
[1778903997643,28.88,79057.37,104.6,-0.48387,0.00019,29.35297]
[1778903997876,28.88,79057.37,104.6,-0.48387,0.00019,29.35297]
[1778904000387,28.88,79054.22,104.6,-0.48446,0.00019,29.35353]
[1778904001545,28.88,79043.32,104.6,-0.48651,0.00019,29.35496]
[1778904005573,28.88,79050.0,104.6,-0.48525,0.00019,29.35417]
[1778904010608,28.88,79050.4,104.6,-0.48518,0.00019,29.35412]
[1778904015253,28.88,79050.64,104.6,-0.48513,0.00019,29.35408]
[1778904020678,28.88,79050.96,104.6,-0.48507,0.00019,29.35404]
[1778904027727,28.88,79051.46,104.6,-0.48498,0.00019,29.35397]
[1778904034776,28.88,79050.79,104.6,-0.48511,0.00019,29.35084]
[1778904039857,28.88,79050.97,104.6,-0.48507,0.00019,29.35082]
[1778904047867,28.88,79051.06,104.6,-0.48506,0.00019,29.35081]
[1778904053909,28.88,79051.16,104.6,-0.48504,0.00019,29.35079]
[1778904059951,28.88,79055.02,104.6,-0.48431,0.00019,29.35018]
[1778904064986,28.88,79055.51,104.6,-0.48422,0.00019,29.35009]
[1778904068539,28.89,79058.85,104.6,-0.4836,0.00019,29.34947]
[1778904074050,28.89,79060.89,104.6,-0.48321,0.00019,29.34906]
[1778904079085,28.89,79060.52,104.6,-0.48328,0.00019,29.34914]
[1778904084120,28.89,79061.27,104.6,-0.48314,0.00019,29.34898]
[1778904091173,28.89,79060.35,104.6,-0.48331,0.00019,29.34595]
[1778904098222,28.89,79060.83,104.6,-0.48323,0.00019,29.34585]
[1778904110306,28.89,79060.93,104.6,-0.48321,0.00019,29.34583]
[1778904112320,28.89,79052.92,104.6,-0.48471,0.00019,29.34731]
[1778904115292,28.89,79051.19,104.6,-0.48503,0.00019,29.34757]
[1778904115659,28.89,79049.2,104.6,-0.4854,0.00019,29.34785]
[1778904117035,28.89,79044.16,104.6,-0.48635,0.00019,29.34844]
[1778904121808,28.9,79042.22,104.6,-0.48671,0.00019,29.34862]
[1778904121822,28.9,79042.22,104.6,-0.48671,0.00019,29.34862]
[1778904124286,28.9,79044.72,104.6,-0.48625,0.00019,29.34838]
[1778904124419,28.9,79044.72,104.6,-0.48625,0.00019,29.34838]
[1778904124433,28.9,79044.72,104.6,-0.48625,0.00019,29.34838]
[1778904124438,28.9,79044.72,104.6,-0.48625,0.00019,29.34838]
[1778904124549,28.9,79040.26,104.6,-0.48708,0.00019,29.34878]
[1778904124641,28.9,79040.26,104.6,-0.48708,0.00019,29.34878]
[1778904124664,28.9,79040.26,104.6,-0.48708,0.00019,29.34878]
[1778904125414,28.9,79028.47,104.6,-0.48929,0.00019,29.34923]
[1778904126421,28.9,79020.86,104.6,-0.49072,0.00019,29.34903]
[1778904127308,28.9,79020.86,104.6,-0.49072,0.00019,29.34903]
[1778904131458,28.89,79014.72,104.6,-0.49187,0.00019,29.3486]
[1778904136492,28.89,79014.87,104.6,-0.49184,0.00019,29.34861]
[1778904138574,28.89,79014.84,104.6,-0.49185,0.00019,29.34861]
[1778904142900,28.88,79015.66,104.6,-0.4917,0.00019,29.34868]
[1778904143938,28.88,79018.15,104.6,-0.49123,0.00019,29.34887]
[1778904144140,28.88,79018.15,104.6,-0.49123,0.00019,29.34887]
[1778904146562,28.88,79028.46,104.6,-0.48929,0.00019,29.34923]
[1778904147569,28.87,79036.41,104.6,-0.4878,0.00019,29.34903]
[1778904149583,28.87,79038.69,104.6,-0.48737,0.00019,29.34889]
[1778904149673,28.87,79038.69,104.6,-0.48737,0.00019,29.34889]
[1778904155625,28.87,79035.46,104.6,-0.48798,0.00019,29.34585]
[1778904160660,28.87,79037.34,104.6,-0.48763,0.00019,29.34575]
[1778904163117,28.87,79037.41,104.6,-0.48761,0.00019,29.34575]
[1778904168716,28.87,79036.52,104.6,-0.48778,0.00019,29.3458]
[1778904174218,28.87,79036.38,104.6,-0.48781,0.00019,29.34581]
[1778904180154,28.87,79035.95,104.6,-0.48789,0.00019,29.34583]
[1778904181142,28.87,79036.63,104.6,-0.48776,0.00019,29.34579]
[1778904184628,28.86,79042.36,104.6,-0.48668,0.00019,29.34538]
[1778904184657,28.86,79042.47,104.6,-0.48666,0.00019,29.34537]
[1778904185266,28.86,79035.47,104.6,-0.48798,0.00019,29.34585]
[1778904191877,28.86,79032.86,104.6,-0.48847,0.00019,29.34594]
[1778904194137,28.86,79033.43,104.6,-0.48836,0.00019,29.34593]
[1778904196079,28.86,79035.24,104.6,-0.48802,0.00019,29.34586]
[1778904197919,28.86,79044.1,104.6,-0.48636,0.00019,29.34522]
[1778904202954,28.85,79045.72,104.6,-0.48605,0.00019,29.34504]
[1778904209879,28.85,79045.98,104.6,-0.486,0.00019,29.34501]
[1778904214032,28.85,79049.77,104.6,-0.48529,0.00019,29.34132]
[1778904220073,28.86,79053.16,104.6,-0.48466,0.00019,29.34081]
[1778904225108,28.86,79055.66,104.6,-0.48419,0.00019,29.34039]
[1778904227753,28.86,79057.33,104.6,-0.48387,0.00019,29.34009]
[1778904228129,28.86,79057.44,104.6,-0.48385,0.00019,29.34007]
[1778904228994,28.86,79057.44,104.6,-0.48385,0.00019,29.34007]
[1778904234171,28.86,79060.19,104.6,-0.48334,0.00019,29.33952]
[1778904239206,28.86,79063.65,104.6,-0.48269,0.00019,29.33877]
[1778904244241,28.86,79071.33,104.6,-0.48125,0.00019,29.33683]
[1778904249276,28.86,79071.31,104.6,-0.48125,0.00019,29.33684]
[1778904256329,28.87,79072.17,104.6,-0.48109,0.00019,29.3366]
[1778904261363,28.87,79069.52,104.6,-0.48159,0.00019,29.33733]
[1778904268480,28.87,79070.37,104.6,-0.48143,0.00019,29.3371]
[1778904269628,28.87,79068.46,104.6,-0.48179,0.00019,29.33761]
[1778904275469,28.87,79068.07,104.6,-0.48186,0.00019,29.33449]
[1778904280504,28.88,79071.82,104.6,-0.48116,0.00019,29.33348]
[1778904285539,28.88,79073.23,104.6,-0.4809,0.00019,29.33308]
[1778904289367,28.88,79073.9,104.6,-0.48077,0.00019,29.33289]
[1778904290058,28.88,79075.86,104.6,-0.4804,0.00019,29.3323]
[1778904295609,28.89,79080.16,104.6,-0.4796,0.00019,29.33093]
[1778904300644,28.89,79079.85,104.6,-0.47966,0.00019,29.33104]
[1778904305679,28.9,79077.11,104.6,-0.48018,0.00019,29.33193]
[1778904312728,28.91,79075.92,104.6,-0.4804,0.00019,29.33231]
[1778904317763,28.91,79076.6,104.6,-0.48027,0.00019,29.3321]
[1778904322798,28.91,79076.8,104.6,-0.48024,0.00019,29.33205]
[1778904330306,28.92,79076.93,104.6,-0.48021,0.00019,29.33201]
[1778904341931,28.93,79077.42,104.6,-0.48012,0.00019,29.32864]
[1778904346966,28.93,79078.93,104.6,-0.47984,0.00019,29.32816]
[1778904352001,28.93,79079.31,104.6,-0.47977,0.00019,29.32804]
[1778904355329,28.93,79078.12,104.6,-0.47999,0.00019,29.32843]
[1778904361064,28.93,79073.95,104.6,-0.48078,0.00019,29.32971]
[1778904366099,28.93,79069.21,104.6,-0.48166,0.00019,29.33102]
[1778904376169,28.94,79069.06,104.6,-0.48169,0.00019,29.33106]
[1778904382211,28.94,79069.2,104.6,-0.48167,0.00019,29.33103]
[1778904387246,28.94,79069.28,104.6,-0.48165,0.00019,29.33101]
[1778904392283,28.94,79066.21,104.6,-0.48223,0.00019,29.32856]
[1778904397318,28.95,79065.39,104.6,-0.48238,0.00019,29.32876]
[1778904402354,28.95,79065.5,104.6,-0.48236,0.00019,29.32874]
[1778904408396,28.95,79066.21,104.6,-0.48223,0.00019,29.32857]
[1778904414438,28.95,79065.59,104.6,-0.48234,0.00019,29.32872]
[1778904421489,28.95,79065.54,104.6,-0.48235,0.00019,29.32873]
[1778904426524,28.95,79065.54,104.6,-0.48235,0.00019,29.32873]
[1778904433573,28.95,79064.92,104.6,-0.48247,0.00019,29.32888]
[1778904439615,28.95,79064.59,104.6,-0.48253,0.00019,29.32896]
[1778904442916,28.95,79063.07,104.6,-0.48282,0.00019,29.3293]
[1778904443734,28.95,79063.07,104.6,-0.48282,0.00019,29.3293]
[1778904443773,28.95,79055.75,104.6,-0.48418,0.00019,29.33076]
[1778904444650,28.95,79049.24,104.6,-0.4854,0.00019,29.33176]
[1778904450843,28.95,79048.75,104.6,-0.48549,0.00019,29.33182]
[1778904456734,28.96,79049.11,104.6,-0.48543,0.00019,29.32855]
[1778904460000,28.96,79049.11,104.6,-0.48543,0.00019,29.32855]
[1778904466804,28.96,79049.91,104.6,-0.48528,0.00019,29.32845]
[1778904471839,28.96,79049.77,104.6,-0.4853,0.00019,29.32847]
[1778904477881,28.96,79049.66,104.6,-0.48533,0.00019,29.32848]
[1778904478302,28.96,79049.66,104.6,-0.48533,0.00019,29.32848]
[1778904487951,28.96,79049.66,104.6,-0.48533,0.00019,29.32848]
[1778904495381,28.96,79049.66,104.6,-0.48533,0.00019,29.32848]
[1778904505544,28.96,79049.74,104.6,-0.48531,0.00019,29.32847]
[1778904517155,28.96,79048.77,104.6,-0.48549,0.00019,29.32538]
[1778904520944,28.96,79048.77,104.6,-0.48549,0.00019,29.32538]
[1778904526218,28.96,79048.99,104.6,-0.48545,0.00019,29.32535]
[1778904535281,28.96,79048.82,104.6,-0.48548,0.00019,29.32537]
[1778904537964,28.96,79048.52,104.6,-0.48554,0.00019,29.32541]
[1778904540639,28.96,79048.82,104.6,-0.48548,0.00019,29.32537]
[1778904542330,28.96,79055.45,104.6,-0.48424,0.00019,29.32437]
[1778904547365,28.96,79057.12,104.6,-0.48393,0.00019,29.32407]
[1778904552400,28.96,79060.17,104.6,-0.48336,0.00019,29.32348]
[1778904555679,28.96,79060.1,104.6,-0.48337,0.00019,29.32349]
[1778904564484,28.96,79059.93,104.6,-0.4834,0.00019,29.32353]
[1778904570526,28.96,79059.7,104.6,-0.48345,0.00019,29.32357]
[1778904576570,28.96,79053.53,104.6,-0.4846,0.00019,29.32146]
[1778904579591,28.96,79059.97,104.6,-0.4834,0.00019,29.3203]
[1778904584626,28.96,79060.03,104.6,-0.48338,0.00019,29.32028]
[1778904588335,28.96,79060.03,104.6,-0.48338,0.00019,29.32028]
[1778904588344,28.96,79060.03,104.6,-0.48338,0.00019,29.32028]
[1778904588404,28.96,79060.03,104.6,-0.48338,0.00019,29.32028]
[1778904588418,28.96,79060.03,104.6,-0.48338,0.00019,29.32028]
[1778904588602,28.96,79060.03,104.6,-0.48338,0.00019,29.32028]
[1778904588731,28.96,79060.03,104.6,-0.48338,0.00019,29.32028]
[1778904588835,28.96,79060.03,104.6,-0.48338,0.00019,29.32028]
[1778904588943,28.96,79060.03,104.6,-0.48338,0.00019,29.32028]
[1778904589012,28.96,79076.77,104.6,-0.48025,0.00019,29.31599]
[1778904589326,28.96,79076.77,104.6,-0.48025,0.00019,29.31599]
[1778904589335,28.96,79076.77,104.6,-0.48025,0.00019,29.31599]
[1778904589764,28.96,79076.77,104.6,-0.48025,0.00019,29.31599]
[1778904589963,28.96,79084.69,104.6,-0.47877,0.00019,29.31333]
[1778904591633,28.96,79089.78,104.6,-0.47782,0.00019,29.3114]
[1778904595602,28.96,79089.56,104.6,-0.47786,0.00019,29.31149]
[1778904595782,28.96,79089.56,104.6,-0.47786,0.00019,29.31149]
[1778904599064,28.96,79089.49,104.6,-0.47787,0.00019,29.31152]
[1778904599734,28.96,79089.24,104.6,-0.47792,0.00019,29.31161]
[1778904601527,28.96,79089.02,104.6,-0.47796,0.00019,29.3117]
[1778904601773,28.96,79083.68,104.6,-0.47896,0.00019,29.31369]
[1778904602755,28.96,79076.03,104.6,-0.48039,0.00019,29.31622]
[1778904603271,28.96,79076.03,104.6,-0.48039,0.00019,29.31622]
[1778904605475,28.96,79073.91,104.6,-0.48079,0.00019,29.31685]
[1778904610812,28.96,79071.03,104.6,-0.48133,0.00019,29.31767]
[1778904615451,28.96,79069.83,104.6,-0.48155,0.00019,29.31799]
[1778904615492,28.96,79069.83,104.6,-0.48155,0.00019,29.31799]
[1778904615574,28.96,79069.83,104.6,-0.48155,0.00019,29.31799]
[1778904615661,28.96,79069.83,104.6,-0.48155,0.00019,29.31799]
[1778904615823,28.96,79069.83,104.6,-0.48155,0.00019,29.31799]
[1778904615832,28.96,79069.83,104.6,-0.48155,0.00019,29.31799]
[1778904615848,28.97,79057.34,104.6,-0.48389,0.00019,29.32081]
[1778904616510,28.97,79057.34,104.6,-0.48389,0.00019,29.32081]
[1778904616855,28.97,79042.78,104.6,-0.48661,0.00019,29.32282]
[1778904620883,28.97,79043.46,104.6,-0.48649,0.00019,29.32275]
[1778904621333,28.97,79043.46,104.6,-0.48649,0.00019,29.32275]
[1778904621396,28.97,79043.46,104.6,-0.48649,0.00019,29.32275]
[1778904621417,28.97,79043.46,104.6,-0.48649,0.00019,29.32275]
[1778904621428,28.97,79043.46,104.6,-0.48649,0.00019,29.32275]
[1778904621518,28.97,79043.46,104.6,-0.48649,0.00019,29.32275]
[1778904621794,28.97,79043.46,104.6,-0.48649,0.00019,29.32275]
[1778904621890,28.97,79029.02,104.6,-0.48919,0.00019,29.32346]
[1778904623862,28.97,79023.29,104.6,-0.49026,0.00019,29.32336]
[1778904625956,28.97,79021.05,104.6,-0.49068,0.00019,29.32327]
[1778904631960,28.96,79024.6,104.6,-0.49002,0.00019,29.32018]
[1778904633129,28.96,79024.6,104.6,-0.49002,0.00019,29.32018]
[1778904633224,28.96,79024.6,104.6,-0.49002,0.00019,29.32018]
[1778904634705,28.96,79024.6,104.6,-0.49002,0.00019,29.32018]
[1778904640017,28.95,79028.87,104.6,-0.48922,0.00019,29.32023]
[1778904645052,28.95,79028.85,104.6,-0.48922,0.00019,29.32023]
[1778904649613,28.95,79034.54,104.6,-0.48815,0.00019,29.32012]
[1778904657136,28.94,79034.61,104.6,-0.48814,0.00019,29.32012]
[1778904662345,28.94,79034.61,104.6,-0.48814,0.00019,29.32012]
[1778904667819,28.94,79037.25,104.6,-0.48765,0.00019,29.31999]
[1778904668040,28.94,79037.25,104.6,-0.48765,0.00019,29.31999]
[1778904670302,28.93,79037.64,104.6,-0.48757,0.00019,29.31997]
[1778904670409,28.93,79037.64,104.6,-0.48757,0.00019,29.31997]
[1778904679290,28.93,79037.13,104.6,-0.48767,0.00019,29.32]
[1778904681453,28.93,79037.13,104.6,-0.48767,0.00019,29.32]
[1778904687346,28.92,79036.9,104.6,-0.48771,0.00019,29.32001]
[1778904693673,28.92,79037.18,104.6,-0.48766,0.00019,29.32]
[1778904700437,28.91,79032.23,104.6,-0.48859,0.00019,29.31697]
[1778904704514,28.91,79032.41,104.6,-0.48855,0.00019,29.31696]
[1778904710507,28.9,79033.38,104.6,-0.48837,0.00019,29.31694]
[1778904715516,28.9,79034.38,104.6,-0.48818,0.00019,29.3169]
[1778904721584,28.89,79034.38,104.6,-0.48818,0.00019,29.3169]
[1778904726619,28.89,79034.45,104.6,-0.48817,0.00019,29.3169]
[1778904731620,28.89,79034.38,104.6,-0.48818,0.00019,29.3169]
[1778904732595,28.89,79034.42,104.6,-0.48817,0.00019,29.3169]
[1778904734543,28.88,79037.96,104.6,-0.48751,0.00019,29.31672]
[1778904740718,28.88,79044.47,104.6,-0.48629,0.00019,29.31618]
[1778904745753,28.88,79045.28,104.6,-0.48614,0.00019,29.3161]
[1778904750788,28.88,79045.85,104.6,-0.48603,0.00019,29.31603]
[1778904756087,28.88,79045.8,104.6,-0.48604,0.00019,29.31282]
[1778904756102,28.88,79045.8,104.6,-0.48604,0.00019,29.31282]
[1778904757154,28.88,79050.17,104.6,-0.48522,0.00019,29.31226]
[1778904757212,28.88,79050.17,104.6,-0.48522,0.00019,29.31226]
[1778904757837,28.88,79055.51,104.6,-0.48421,0.00019,29.31142]
[1778904763881,28.88,79060.4,104.6,-0.4833,0.00019,29.31048]
[1778904770930,28.88,79061.5,104.6,-0.48309,0.00019,29.31025]
[1778904779993,28.89,79061.76,104.6,-0.48304,0.00019,29.3102]
[1778904785028,28.89,79062.82,104.6,-0.48284,0.00019,29.30997]
[1778904796105,28.89,79062.75,104.6,-0.48286,0.00019,29.30998]
[1778904803154,28.89,79062.56,104.6,-0.48289,0.00019,29.31003]
[1778904808189,28.89,79062.17,104.6,-0.48297,0.00019,29.31011]
[1778904818259,28.89,79062.19,104.6,-0.48296,0.00019,29.30688]
[1778904823295,28.89,79059.5,104.6,-0.48347,0.00019,29.30745]
[1778904828330,28.89,79056.33,104.6,-0.48406,0.00019,29.30805]
[1778904833365,28.89,79055.89,104.6,-0.48414,0.00019,29.30813]
[1778904838400,28.89,79056.01,104.6,-0.48412,0.00019,29.30811]
[1778904844442,28.89,79056.01,104.6,-0.48412,0.00019,29.30811]
[1778904849477,28.9,79055.64,104.6,-0.48419,0.00019,29.30818]
[1778904851871,28.9,79055.59,104.6,-0.4842,0.00019,29.30819]
[1778904857055,28.9,79050.52,104.6,-0.48515,0.00019,29.309]
[1778904864064,28.9,79050.48,104.6,-0.48516,0.00019,29.309]
[1778904865135,28.9,79050.16,104.6,-0.48522,0.00019,29.30905]
[1778904870624,28.9,79049.26,104.6,-0.48539,0.00019,29.30917]
[1778904875191,28.91,79049.39,104.6,-0.48537,0.00019,29.30593]
[1778904884089,28.91,79049.62,104.6,-0.48532,0.00019,29.3059]
[1778904885955,28.91,79049.23,104.6,-0.4854,0.00019,29.30595]
[1778904891501,28.91,79049.65,104.6,-0.48532,0.00019,29.3059]
[1778904897814,28.91,79049.79,104.6,-0.48529,0.00019,29.30588]
[1778904898611,28.91,79049.79,104.6,-0.48529,0.00019,29.30588]
[1778904904863,28.91,79048.31,104.6,-0.48557,0.00019,29.30607]
[1778904911626,28.91,79048.23,104.6,-0.48558,0.00019,29.30608]
[1778904919893,28.91,79048.57,104.6,-0.48552,0.00019,29.30604]
[1778904919940,28.91,79048.57,104.6,-0.48552,0.00019,29.30604]
[1778904926012,28.91,79053.75,104.6,-0.48455,0.00019,29.30528]
[1778904927721,28.91,79054.19,104.6,-0.48447,0.00019,29.30521]
[1778904930529,28.91,79049.75,104.6,-0.4853,0.00019,29.30588]
[1778904933559,28.91,79049.2,104.6,-0.4854,0.00019,29.30273]
[1778904937788,28.92,79048.47,104.6,-0.48554,0.00019,29.30283]
[1778904938997,28.92,79048.5,104.6,-0.48553,0.00019,29.30283]
[1778904939071,28.92,79048.5,104.6,-0.48553,0.00019,29.30283]
[1778904941054,28.92,79048.49,104.6,-0.48554,0.00019,29.30283]
[1778904944138,28.92,79054.69,104.6,-0.48437,0.00019,29.3019]
[1778904949095,28.92,79054.76,104.6,-0.48436,0.00019,29.30189]
[1778904954105,28.92,79054.9,104.6,-0.48433,0.00019,29.30187]
[1778904959244,28.92,79057.41,104.6,-0.48386,0.00019,29.30142]
[1778904964126,28.92,79057.25,104.6,-0.48389,0.00019,29.30145]
[1778904970321,28.92,79057.18,104.6,-0.48391,0.00019,29.30146]
[1778904973343,28.92,79049.98,104.6,-0.48526,0.00019,29.30263]
[1778904974027,28.92,79049.98,104.6,-0.48526,0.00019,29.30263]
[1778904976084,28.92,79049.34,104.6,-0.48538,0.00019,29.30272]
[1778904978145,28.92,79049.05,104.6,-0.48543,0.00019,29.30276]
[1778904983413,28.92,79048.3,104.6,-0.48557,0.00019,29.30285]
[1778904993483,28.92,79048.38,104.6,-0.48556,0.00019,29.29962]
[1778904998518,28.92,79048.4,104.6,-0.48555,0.00019,29.29962]
[1778905008589,28.92,79048.7,104.6,-0.4855,0.00019,29.29958]
[1778905014631,28.93,79048.55,104.6,-0.48552,0.00019,29.2996]
[1778905020673,28.93,79048.2,104.6,-0.48559,0.00019,29.29964]
[1778905023471,28.93,79048.76,104.6,-0.48549,0.00019,29.29957]
[1778905032759,28.93,79052.79,104.6,-0.48473,0.00019,29.29899]
[1778905037794,28.93,79052.75,104.6,-0.48474,0.00019,29.299]
[1778905042829,28.93,79053.78,104.6,-0.48454,0.00019,29.29883]
[1778905047864,28.93,79054.44,104.6,-0.48442,0.00019,29.29872]
[1778905053907,28.93,79060.13,104.6,-0.48335,0.00019,29.29444]
[1778905059948,28.93,79060.26,104.6,-0.48333,0.00019,29.29441]
[1778905064983,28.93,79060.24,104.6,-0.48333,0.00019,29.29442]
[1778905070019,28.93,79060.84,104.6,-0.48322,0.00019,29.29429]
[1778905075054,28.93,79061.12,104.6,-0.48317,0.00019,29.29424]
[1778905088151,28.93,79060.99,104.6,-0.48319,0.00019,29.29426]
[1778905093187,28.93,79060.58,104.6,-0.48327,0.00019,29.29435]
[1778905098222,28.93,79060.8,104.6,-0.48323,0.00019,29.2943]
[1778905103257,28.93,79061.38,104.6,-0.48312,0.00019,29.29418]
[1778905108292,28.93,79061.99,104.6,-0.48301,0.00019,29.29405]
[1778905113327,28.93,79061.68,104.6,-0.48306,0.00019,29.29089]
[1778905117063,28.93,79060.46,104.6,-0.48329,0.00019,29.29115]
[1778905122183,28.94,79052.45,104.6,-0.48479,0.00019,29.29259]
[1778905129439,28.94,79052.45,104.6,-0.48479,0.00019,29.2926]
[1778905131701,28.94,79052.45,104.6,-0.48479,0.00019,29.2926]
[1778905140516,28.94,79052.39,104.6,-0.48481,0.00019,29.29261]
[1778905148572,28.94,79052.95,104.6,-0.4847,0.00019,29.29252]
[1778905158642,28.94,79054.16,104.6,-0.48447,0.00019,29.29232]
[1778905163678,28.94,79057.68,104.6,-0.48381,0.00019,29.2917]
[1778905168712,28.94,79058.3,104.6,-0.4837,0.00019,29.29158]
[1778905173747,28.94,79057.88,104.6,-0.48378,0.00019,29.28844]
[1778905180796,28.94,79057.58,104.6,-0.48383,0.00019,29.28849]
[1778905187845,28.94,79054.95,104.6,-0.48433,0.00019,29.28897]
[1778905188795,28.94,79054.95,104.6,-0.48433,0.00019,29.28897]
[1778905189154,28.94,79054.95,104.6,-0.48433,0.00019,29.28897]
[1778905189859,28.94,79042.34,104.6,-0.48669,0.00019,29.2906]
[1778905194894,28.95,79039.26,104.6,-0.48727,0.00019,29.29085]
[1778905200683,28.95,79039.23,104.6,-0.48727,0.00019,29.29085]
[1778905201493,28.95,79039.13,104.6,-0.48729,0.00019,29.29086]
[1778905206519,28.95,79041.26,104.6,-0.48689,0.00019,29.2907]
[1778905206603,28.95,79041.26,104.6,-0.48689,0.00019,29.2907]
[1778905207316,28.95,79041.26,104.6,-0.48689,0.00019,29.2907]
[1778905212527,28.95,79041.62,104.6,-0.48683,0.00019,29.29067]
[1778905213055,28.95,79041.62,104.6,-0.48683,0.00019,29.29067]
[1778905218535,28.96,79041.66,104.6,-0.48682,0.00019,29.29067]
[1778905225384,28.96,79041.56,104.6,-0.48684,0.00019,29.29067]
[1778905232162,28.96,79041.77,104.6,-0.4868,0.00019,29.28743]
[1778905238204,28.96,79041.84,104.6,-0.48679,0.00019,29.28742]
[1778905242395,28.96,79041.93,104.6,-0.48677,0.00019,29.28742]
[1778905242473,28.96,79041.93,104.6,-0.48677,0.00019,29.28742]
[1778905242780,28.96,79041.93,104.6,-0.48677,0.00019,29.28742]
[1778905248275,28.96,79047.02,104.6,-0.48581,0.00019,29.28689]
[1778905253310,28.96,79047.4,104.6,-0.48574,0.00019,29.28685]
[1778905258344,28.97,79045.16,104.6,-0.48616,0.00019,29.28711]
[1778905263379,28.97,79045.11,104.6,-0.48617,0.00019,29.28711]
[1778905272442,28.97,79045.17,104.6,-0.48616,0.00019,29.28711]
[1778905277477,28.97,79045.08,104.6,-0.48618,0.00019,29.28712]
[1778905282512,28.97,79045.07,104.6,-0.48618,0.00019,29.28712]
[1778905287559,28.97,79045.07,104.6,-0.48618,0.00019,29.28712]
[1778905293591,28.97,79040.09,104.6,-0.48711,0.00019,29.28434]
[1778905294398,28.97,79040.09,104.6,-0.48711,0.00019,29.28434]
[1778905299633,28.97,79040.51,104.6,-0.48704,0.00019,29.28431]
[1778905302097,28.97,79040.4,104.6,-0.48706,0.00019,29.28432]
[1778905307689,28.97,79040.66,104.6,-0.48701,0.00019,29.2843]
[1778905312724,28.97,79040.86,104.6,-0.48697,0.00019,29.28428]
[1778905314109,28.97,79040.86,104.6,-0.48697,0.00019,29.28428]
[1778905319773,28.98,79045.1,104.6,-0.48618,0.00019,29.28389]
[1778905324245,28.98,79045.04,104.6,-0.48619,0.00019,29.28389]
[1778905329425,28.98,79046.37,104.6,-0.48594,0.00019,29.28375]
[1778905339913,28.98,79046.39,104.6,-0.48593,0.00019,29.28375]
[1778905346962,28.98,79046.29,104.6,-0.48595,0.00019,29.28376]
[1778905351997,28.99,79046.32,104.6,-0.48595,0.00019,29.28053]
[1778905357032,28.99,79046.24,104.6,-0.48596,0.00019,29.28054]
[1778905363074,28.99,79046.44,104.6,-0.48593,0.00019,29.28052]
[1778905369116,28.99,79046.09,104.6,-0.48599,0.00019,29.28056]
[1778905377172,29.0,79046.36,104.6,-0.48594,0.00019,29.28053]
[1778905383214,29.0,79046.54,104.6,-0.48591,0.00019,29.28051]
[1778905385106,29.0,79046.54,104.6,-0.48591,0.00019,29.28051]
[1778905390263,29.0,79054.79,104.6,-0.48436,0.00019,29.27934]
[1778905395298,29.0,79053.45,104.6,-0.48462,0.00019,29.27956]
[1778905400333,29.0,79054.02,104.6,-0.48451,0.00019,29.27947]
[1778905406375,29.0,79055.63,104.6,-0.48421,0.00019,29.27919]
[1778905415440,29.0,79056.18,104.6,-0.4841,0.00019,29.27587]
[1778905421331,29.0,79056.26,104.6,-0.48409,0.00019,29.27586]
[1778905425466,29.0,79056.26,104.6,-0.48409,0.00019,29.27586]
[1778905433569,29.0,79056.28,104.6,-0.48409,0.00019,29.27585]
[1778905442636,29.0,79054.5,104.6,-0.48442,0.00019,29.27616]
[1778905449685,29.01,79052.62,104.6,-0.48477,0.00019,29.27646]
[1778905454720,29.01,79052.69,104.6,-0.48476,0.00019,29.27645]
[1778905460762,29.01,79051.66,104.6,-0.48495,0.00019,29.27661]
[1778905465797,29.01,79051.64,104.6,-0.48495,0.00019,29.27661]
[1778905470832,29.01,79051.75,104.6,-0.48493,0.00019,29.27659]
[1778905475678,29.01,79052.0,104.6,-0.48489,0.00019,29.27333]
[1778905476874,29.01,79041.58,104.6,-0.48684,0.00019,29.27455]
[1778905481909,29.01,79038.07,104.6,-0.48749,0.00019,29.2748]
[1778905483328,29.01,79037.62,104.6,-0.48758,0.00019,29.27482]
[1778905487928,29.01,79036.68,104.6,-0.48775,0.00019,29.27488]
[1778905489237,29.01,79040.63,104.6,-0.48702,0.00019,29.27462]
[1778905495589,29.02,79038.33,104.6,-0.48745,0.00019,29.27478]
[1778905498027,29.02,79044.27,104.6,-0.48633,0.00019,29.2743]
[1778905502372,29.02,79044.73,104.6,-0.48625,0.00019,29.27425]
[1778905504070,29.02,79053.34,104.6,-0.48464,0.00019,29.27312]
[1778905512126,29.02,79053.8,104.6,-0.48455,0.00019,29.27305]
[1778905517161,29.02,79053.25,104.6,-0.48465,0.00019,29.27314]
[1778905523203,29.02,79053.1,104.6,-0.48468,0.00019,29.27316]
[1778905528238,29.02,79053.25,104.6,-0.48465,0.00019,29.27314]
[1778905533273,29.02,79053.1,104.6,-0.48468,0.00019,29.26993]
[1778905538308,29.02,79051.08,104.6,-0.48506,0.00019,29.27024]
[1778905546364,29.02,79051.1,104.6,-0.48506,0.00019,29.27024]
[1778905551400,29.02,79050.98,104.6,-0.48508,0.00019,29.27025]
[1778905556439,29.02,79050.94,104.6,-0.48509,0.00019,29.27026]
[1778905561474,29.02,79051.45,104.6,-0.48499,0.00019,29.27018]
[1778905566511,29.02,79054.05,104.6,-0.4845,0.00019,29.26978]
[1778905571572,29.02,79053.35,104.6,-0.48463,0.00019,29.26989]
[1778905576608,29.02,79053.35,104.6,-0.48463,0.00019,29.26989]
[1778905581642,29.02,79054.03,104.6,-0.48451,0.00019,29.26978]
[1778905586677,29.02,79053.55,104.6,-0.4846,0.00019,29.26986]
[1778905588820,29.02,79052.71,104.6,-0.48475,0.00019,29.26999]
[1778905593206,29.02,79047.92,104.6,-0.48565,0.00019,29.26743]
[1778905598762,29.02,79047.43,104.6,-0.48574,0.00019,29.26749]
[1778905599089,29.02,79047.43,104.6,-0.48574,0.00019,29.26749]
[1778905599127,29.02,79047.43,104.6,-0.48574,0.00019,29.26749]
[1778905599782,29.02,79047.43,104.6,-0.48574,0.00019,29.26749]
[1778905603352,29.02,79047.43,104.6,-0.48574,0.00019,29.26749]
[1778905613867,29.02,79047.68,104.6,-0.4857,0.00019,29.26746]
[1778905618902,29.02,79047.08,104.6,-0.48581,0.00019,29.26754]
[1778905623937,29.02,79046.93,104.6,-0.48584,0.00019,29.26755]
[1778905626572,29.02,79046.96,104.6,-0.48583,0.00019,29.26755]
[1778905628633,29.02,79047.13,104.6,-0.4858,0.00019,29.26753]
[1778905642063,29.02,79046.95,104.6,-0.48583,0.00019,29.26755]
[1778905653140,29.02,79047.17,104.6,-0.48579,0.00019,29.2643]
[1778905659182,29.02,79047.23,104.6,-0.48578,0.00019,29.26429]
[1778905667238,29.02,79047.09,104.6,-0.48581,0.00019,29.26431]
[1778905680329,29.02,79047.02,104.6,-0.48582,0.00019,29.26432]
[1778905687378,29.02,79047.38,104.6,-0.48575,0.00019,29.26427]
[1778905692413,29.02,79047.27,104.6,-0.48577,0.00019,29.26429]
[1778905699462,29.02,79046.79,104.6,-0.48586,0.00019,29.26434]
[1778905704497,29.02,79046.31,104.6,-0.48595,0.00019,29.2644]
[1778905706883,29.02,79046.31,104.6,-0.48595,0.00019,29.2644]
[1778905706906,29.02,79046.31,104.6,-0.48595,0.00019,29.2644]
[1778905711017,29.02,79042.46,104.6,-0.48667,0.00019,29.26479]
[1778905711048,29.02,79042.46,104.6,-0.48667,0.00019,29.26479]
[1778905711093,29.02,79042.46,104.6,-0.48667,0.00019,29.26479]
[1778905711362,29.02,79041.76,104.6,-0.4868,0.00019,29.26162]
[1778905711547,29.02,79035.76,104.6,-0.48793,0.00019,29.26201]
[1778905713097,29.02,79035.76,104.6,-0.48793,0.00019,29.26201]
[1778905713160,29.02,79029.76,104.6,-0.48905,0.00019,29.26216]
[1778905714045,29.02,79029.76,104.6,-0.48905,0.00019,29.26216]
[1778905714054,29.02,79028.56,104.6,-0.48927,0.00019,29.26217]
[1778905715151,29.02,79028.56,104.6,-0.48927,0.00019,29.26217]
[1778905721341,29.02,79028.48,104.6,-0.48929,0.00019,29.26217]
[1778905721432,29.02,79028.48,104.6,-0.48929,0.00019,29.26217]
[1778905726662,29.01,79026.75,104.6,-0.48961,0.00019,29.26216]
[1778905729376,29.01,79027.0,104.6,-0.48957,0.00019,29.26216]
[1778905729412,29.01,79027.0,104.6,-0.48957,0.00019,29.26216]
[1778905734708,29.01,79026.63,104.6,-0.48964,0.00019,29.26216]
[1778905739743,29.0,79025.21,104.6,-0.4899,0.00019,29.26213]
[1778905744778,29.0,79024.71,104.6,-0.49,0.00019,29.26212]
[1778905749813,29.0,79023.9,104.6,-0.49015,0.00019,29.2621]
[1778905754876,28.99,79018.83,104.6,-0.4911,0.00019,29.26186]
[1778905755461,28.99,79018.83,104.6,-0.4911,0.00019,29.26186]
[1778905755473,28.99,79018.83,104.6,-0.4911,0.00019,29.26186]
[1778905760918,28.99,79017.75,104.6,-0.4913,0.00019,29.26179]
[1778905768974,28.98,79017.74,104.6,-0.4913,0.00019,29.26179]
[1778905774009,28.97,79017.66,104.6,-0.49132,0.00019,29.25855]
[1778905779045,28.97,79017.57,104.6,-0.49134,0.00019,29.25855]
[1778905784080,28.96,79017.02,104.6,-0.49144,0.00019,29.25851]
[1778905789115,28.96,79015.05,104.6,-0.49181,0.00019,29.25835]
[1778905795157,28.96,79014.9,104.6,-0.49184,0.00019,29.25834]
[1778905801199,28.95,79015.52,104.6,-0.49172,0.00019,29.25839]
[1778905809255,28.95,79017.8,104.6,-0.4913,0.00019,29.25857]
[1778905814290,28.95,79017.43,104.6,-0.49137,0.00019,29.25854]
[1778905817601,28.95,79011.86,104.6,-0.49241,0.00019,29.25804]
[1778905818677,28.94,79015.14,104.6,-0.4918,0.00019,29.25836]
[1778905820260,28.94,79016.58,104.6,-0.49153,0.00019,29.25848]
[1778905820328,28.94,79017.14,104.6,-0.49142,0.00019,29.25852]
[1778905820347,28.94,79017.14,104.6,-0.49142,0.00019,29.25852]
[1778905820428,28.94,79017.78,104.6,-0.4913,0.00019,29.25856]
[1778905826115,28.94,79019.97,104.6,-0.49089,0.00019,29.2587]
[1778905826216,28.94,79020.01,104.6,-0.49088,0.00019,29.2587]
[1778905831411,28.94,79019.13,104.6,-0.49105,0.00019,29.25542]
[1778905840474,28.93,79019.64,104.6,-0.49095,0.00019,29.25546]
[1778905846516,28.93,79019.25,104.6,-0.49102,0.00019,29.25543]
[1778905849329,28.93,79019.01,104.6,-0.49107,0.00019,29.25542]
[1778905850271,28.93,79019.01,104.6,-0.49107,0.00019,29.25542]
[1778905859366,28.92,79017.07,104.6,-0.49143,0.00019,29.25529]
[1778905861426,28.92,79017.07,104.6,-0.49144,0.00019,29.25529]
[1778905870685,28.91,79016.93,104.6,-0.49146,0.00019,29.25528]
[1778905875720,28.91,79013.47,104.6,-0.49211,0.00019,29.25498]
[1778905880755,28.91,79011.95,104.6,-0.4924,0.00019,29.25482]
[1778905881848,28.91,79011.95,104.6,-0.4924,0.00019,29.25482]
[1778905885180,28.9,79010.79,104.6,-0.49262,0.00019,29.2547]
[1778905893846,28.9,79008.9,104.6,-0.49297,0.00019,29.25124]
[1778905894395,28.9,79008.9,104.6,-0.49297,0.00019,29.25124]
[1778905895494,28.9,79008.9,104.6,-0.49297,0.00019,29.25124]
[1778905895860,28.89,79004.5,104.6,-0.4938,0.00019,29.25062]
[1778905897618,28.89,79000.47,104.6,-0.49456,0.00019,29.24994]
[1778905902909,28.89,78997.98,104.6,-0.49503,0.00019,29.24946]
[1778905907315,28.9,79000.51,104.6,-0.49455,0.00019,29.24994]
[1778905912979,28.89,79000.84,104.6,-0.49449,0.00019,29.25]
[1778905913525,28.89,79000.84,104.6,-0.49449,0.00019,29.25]
[1778905919021,28.89,78997.6,104.6,-0.4951,0.00019,29.24939]
[1778905922351,28.89,78995.35,104.6,-0.49553,0.00019,29.24892]
[1778905928086,28.89,78992.12,104.6,-0.49613,0.00019,29.24819]
[1778905933121,28.89,78992.09,104.6,-0.49614,0.00019,29.24818]
[1778905933873,28.89,78992.09,104.6,-0.49614,0.00019,29.24818]
[1778905938883,28.9,78988.02,104.6,-0.49691,0.00019,29.24716]
[1778905939721,28.9,78982.45,104.6,-0.49795,0.00019,29.2456]
[1778905942268,28.9,78977.42,104.6,-0.4989,0.00019,29.24401]
[1778905942284,28.9,78977.42,104.6,-0.4989,0.00019,29.24401]
[1778905942289,28.9,78977.42,104.6,-0.4989,0.00019,29.24401]
[1778905944489,28.9,78975.64,104.6,-0.49924,0.00019,29.24341]
[1778905946603,28.9,78978.23,104.6,-0.49875,0.00019,29.24427]
[1778905950018,28.9,78978.54,104.6,-0.49869,0.00019,29.24438]
[1778905957291,28.9,78977.59,104.6,-0.49887,0.00019,29.24083]
[1778905958255,28.9,78977.59,104.6,-0.49887,0.00019,29.24083]
[1778905960565,28.9,78976.95,104.6,-0.49899,0.00019,29.24062]
[1778905962881,28.9,78971.61,104.6,-0.5,0.00019,29.23874]
[1778905963699,28.9,78973.26,104.6,-0.49968,0.00019,29.23934]
[1778905970615,28.9,78973.11,104.6,-0.49971,0.00019,29.23929]
[1778905972678,28.91,78973.18,104.6,-0.4997,0.00019,29.23931]
[1778905978264,28.91,78973.37,104.6,-0.49966,0.00019,29.23938]
[1778905980714,28.91,78973.03,104.6,-0.49973,0.00019,29.23926]
[1778905980843,28.91,78973.03,104.6,-0.49973,0.00019,29.23926]
[1778905980896,28.91,78973.03,104.6,-0.49973,0.00019,29.23926]
[1778905981460,28.91,78966.77,104.6,-0.5009,0.00019,29.23687]
[1778905981576,28.91,78966.77,104.6,-0.5009,0.00019,29.23687]
[1778905981984,28.91,78966.77,104.6,-0.5009,0.00019,29.23687]
[1778905988399,28.91,78964.31,104.6,-0.50137,0.00019,29.23586]
[1778905988399,28.91,78964.31,104.6,-0.50137,0.00019,29.23586]
[1778905988440,28.91,78964.31,104.6,-0.50137,0.00019,29.23586]
[1778905988473,28.91,78964.31,104.6,-0.50137,0.00019,29.23586]
[1778905988539,28.91,78964.91,104.6,-0.50125,0.00019,29.23611]
[1778905988657,28.91,78964.91,104.6,-0.50125,0.00019,29.23611]
[1778905988838,28.91,78964.91,104.6,-0.50125,0.00019,29.23611]
[1778905988843,28.91,78964.91,104.6,-0.50125,0.00019,29.23611]
[1778905989002,28.91,78964.91,104.6,-0.50125,0.00019,29.23611]
[1778905989009,28.91,78964.91,104.6,-0.50125,0.00019,29.23611]
[1778905989055,28.91,78961.92,104.6,-0.50182,0.00019,29.23485]
[1778905989556,28.91,78961.92,104.6,-0.50182,0.00019,29.23485]
[1778905989715,28.91,78961.92,104.6,-0.50182,0.00019,29.23485]
[1778905989831,28.91,78961.92,104.6,-0.50182,0.00019,29.23485]
[1778905989888,28.91,78944.61,104.6,-0.50507,0.00019,29.22638]
[1778905990907,28.91,78944.61,104.6,-0.50507,0.00019,29.22638]
[1778905990922,28.91,78944.61,104.6,-0.50507,0.00019,29.22638]
[1778905991232,28.91,78944.61,104.6,-0.50507,0.00019,29.22638]
[1778905991240,28.91,78928.21,104.6,-0.50816,0.00019,29.21655]
[1778905991708,28.91,78921.05,104.6,-0.50951,0.00019,29.21171]
[1778905992702,28.91,78921.05,104.6,-0.50951,0.00019,29.21171]
[1778905992894,28.91,78921.05,104.6,-0.50951,0.00019,29.21171]
[1778905992917,28.91,78921.05,104.6,-0.50951,0.00019,29.21171]
[1778905992964,28.91,78921.05,104.6,-0.50951,0.00019,29.21171]
[1778905993282,28.91,78921.05,104.6,-0.50951,0.00019,29.21171]
[1778905993351,28.91,78921.05,104.6,-0.50951,0.00019,29.21171]
[1778905993394,28.91,78921.05,104.6,-0.50951,0.00019,29.21171]
[1778905994126,28.92,78901.55,104.6,-0.51318,0.00019,29.19685]
[1778905994516,28.92,78901.55,104.6,-0.51318,0.00019,29.19685]
[1778905994525,28.92,78901.55,104.6,-0.51318,0.00019,29.19685]
[1778905994986,28.92,78901.55,104.6,-0.51318,0.00019,29.19685]
[1778905995412,28.92,78901.55,104.6,-0.51318,0.00019,29.19685]
[1778905995003,28.92,78886.17,104.6,-0.51608,0.00019,29.18338]
[1778905995658,28.92,78886.17,104.6,-0.51608,0.00019,29.18338]
[1778905996046,28.92,78886.17,104.6,-0.51608,0.00019,29.18338]
[1778905996147,28.92,78881.44,104.6,-0.51697,0.00019,29.17893]
[1778905996955,28.92,78881.44,104.6,-0.51697,0.00019,29.17893]
[1778905997052,28.92,78881.44,104.6,-0.51697,0.00019,29.17893]
[1778905997154,28.92,78881.44,104.6,-0.51697,0.00019,29.17893]
[1778905997243,28.92,78882.75,104.6,-0.51672,0.00019,29.18018]
[1778905997995,28.92,78882.75,104.6,-0.51672,0.00019,29.18018]
[1778905998100,28.92,78882.75,104.6,-0.51672,0.00019,29.18018]
[1778905998265,28.92,78863.4,104.6,-0.52036,0.00019,29.16063]
[1778905998781,28.92,78863.4,104.6,-0.52036,0.00019,29.16063]
[1778905999033,28.92,78863.4,104.6,-0.52036,0.00019,29.16063]
[1778905999280,28.92,78845.0,104.6,-0.52382,0.00019,29.13979]
[1778905999726,28.92,78841.92,104.6,-0.5244,0.00019,29.13609]
[1778906000616,28.92,78855.93,104.6,-0.52177,0.00019,29.15244]
[1778906002861,28.94,78860.22,104.6,-0.52094,0.00019,29.15728]
[1778906005846,28.99,78855.85,104.6,-0.5217,0.00019,29.15266]
[1778906007835,29.02,78856.4,104.6,-0.52156,0.00019,29.15342]
[1778906015722,29.15,78864.45,104.6,-0.51992,0.00019,29.15942]
[1778906018091,29.16,78866.43,104.6,-0.51954,0.00019,29.16153]
[1778906018131,29.16,78866.43,104.6,-0.51954,0.00019,29.16153]
[1778906018359,29.16,78866.43,104.6,-0.51954,0.00019,29.16153]
[1778906018373,29.16,78866.43,104.6,-0.51954,0.00019,29.16153]
[1778906018402,29.17,78869.68,104.6,-0.51893,0.00019,29.16491]
[1778906020107,29.16,78877.46,104.6,-0.51749,0.00019,29.1726]
[1778906021764,29.14,78888.57,104.6,-0.51543,0.00019,29.18293]
[1778906023778,29.14,78901.24,104.6,-0.51306,0.00019,29.19381]
[1778906027666,29.14,78900.3,104.6,-0.51323,0.00019,29.19304]
[1778906028289,29.14,78900.3,104.6,-0.51323,0.00019,29.19304]
[1778906028306,29.14,78901.59,104.6,-0.51299,0.00019,29.19409]
[1778906029284,29.14,78901.59,104.6,-0.51299,0.00019,29.19409]
[1778906030827,29.14,78911.58,104.6,-0.51113,0.00019,29.20192]
[1778906033361,29.14,78912.75,104.6,-0.51091,0.00019,29.2028]
[1778906034212,29.14,78913.36,104.6,-0.51079,0.00019,29.20325]
[1778906035093,29.14,78909.97,104.6,-0.51143,0.00019,29.20071]
[1778906040773,29.14,78909.92,104.6,-0.51143,0.00019,29.20067]
[1778906041904,29.14,78900.85,104.6,-0.51313,0.00019,29.1935]
[1778906046939,29.14,78899.91,104.6,-0.5133,0.00019,29.19272]
[1778906048535,29.14,78899.91,104.6,-0.5133,0.00019,29.19272]
[1778906048544,29.14,78900.05,104.6,-0.51328,0.00019,29.19284]
[1778906049369,29.14,78900.05,104.6,-0.51328,0.00019,29.19284]
[1778906049433,29.14,78900.05,104.6,-0.51328,0.00019,29.19284]
[1778906049481,29.14,78900.05,104.6,-0.51328,0.00019,29.19284]
[1778906050029,29.14,78898.33,104.6,-0.5136,0.00019,29.19141]
[1778906050482,29.14,78898.33,104.6,-0.5136,0.00019,29.19141]
[1778906050196,29.14,78884.89,104.6,-0.51611,0.00019,29.17959]
[1778906051976,29.14,78887.45,104.6,-0.51563,0.00019,29.18192]
[1778906053513,29.14,78887.45,104.6,-0.51563,0.00019,29.18192]
[1778906053540,29.14,78893.3,104.6,-0.51454,0.00019,29.18711]
[1778906053594,29.14,78893.3,104.6,-0.51454,0.00019,29.18711]
[1778906053990,29.14,78907.35,104.6,-0.51192,0.00019,29.19869]
[1778906054997,29.14,78921.06,104.6,-0.50935,0.00019,29.20876]
[1778906057013,29.14,78925.45,104.6,-0.50853,0.00019,29.21174]
[1778906058213,29.14,78925.45,104.6,-0.50853,0.00019,29.21174]
[1778906059491,29.14,78925.44,104.6,-0.50854,0.00019,29.21173]
[1778906059493,29.14,78925.44,104.6,-0.50854,0.00019,29.21173]
[1778906061041,29.14,78918.4,104.6,-0.50985,0.00019,29.2069]
[1778906066160,29.14,78916.9,104.6,-0.51013,0.00019,29.20583]
[1778906068090,29.14,78909.67,104.6,-0.51148,0.00019,29.20047]
[1778906070733,29.14,78909.8,104.6,-0.51146,0.00019,29.20057]
[1778906073173,29.14,78912.6,104.6,-0.51094,0.00019,29.19945]
[1778906074180,29.14,78911.81,104.6,-0.51109,0.00019,29.19886]
[1778906077153,29.14,78900.39,104.6,-0.51322,0.00019,29.18987]
[1778906081596,29.14,78899.79,104.6,-0.51334,0.00019,29.18937]
[1778906081694,29.14,78899.79,104.6,-0.51334,0.00019,29.18937]
[1778906082188,29.13,78887.98,104.6,-0.51554,0.00019,29.17915]
[1778906083198,29.13,78881.17,104.6,-0.51682,0.00019,29.17285]
[1778906083658,29.13,78881.17,104.6,-0.51682,0.00019,29.17285]
[1778906084040,29.13,78881.17,104.6,-0.51682,0.00019,29.17285]
[1778906084292,29.13,78881.17,104.6,-0.51682,0.00019,29.17285]
[1778906084549,29.13,78881.17,104.6,-0.51682,0.00019,29.17285]
[1778906086219,29.13,78879.71,104.6,-0.51709,0.00019,29.17146]
[1778906086249,29.13,78879.71,104.6,-0.51709,0.00019,29.17146]
[1778906086399,29.13,78879.71,104.6,-0.51709,0.00019,29.17146]
[1778906086473,29.13,78879.71,104.6,-0.51709,0.00019,29.17146]
[1778906086542,29.13,78879.71,104.6,-0.51709,0.00019,29.17146]
[1778906086527,29.13,78877.2,104.6,-0.51756,0.00019,29.16904]
[1778906086927,29.13,78877.2,104.6,-0.51756,0.00019,29.16904]
[1778906087573,29.13,78864.82,104.6,-0.51987,0.00019,29.15651]
[1778906091268,29.14,78868.78,104.6,-0.51913,0.00019,29.16064]
[1778906094945,29.14,78870.39,104.6,-0.51883,0.00019,29.1623]
[1778906095610,29.14,78871.83,104.6,-0.51856,0.00019,29.16376]
[1778906095635,29.14,78871.83,104.6,-0.51856,0.00019,29.16376]
[1778906095639,29.14,78871.83,104.6,-0.51856,0.00019,29.16376]
[1778906096143,29.14,78871.83,104.6,-0.51856,0.00019,29.16376]
[1778906096292,29.14,78875.93,104.6,-0.51779,0.00019,29.16783]
[1778906098055,29.14,78876.34,104.6,-0.51771,0.00019,29.16823]
[1778906099313,29.14,78888.46,104.6,-0.51545,0.00019,29.1796]
[1778906100886,29.14,78887.94,104.6,-0.51555,0.00019,29.17913]
[1778906106362,29.14,78888.34,104.6,-0.51547,0.00019,29.17949]
[1778906108376,29.14,78897.56,104.6,-0.51375,0.00019,29.18752]
[1778906109285,29.14,78897.56,104.6,-0.51375,0.00019,29.18752]
[1778906110078,29.14,78900.64,104.6,-0.51318,0.00019,29.19008]
[1778906110390,29.14,78908.56,104.6,-0.5117,0.00019,29.19639]
[1778906111106,29.14,78908.56,104.6,-0.5117,0.00019,29.19639]
[1778906113412,29.14,78918.8,104.6,-0.50978,0.00019,29.20395]
[1778906118446,29.14,78918.68,104.6,-0.5098,0.00019,29.20387]
[1778906122559,29.14,78917.6,104.6,-0.51,0.00019,29.2031]
[1778906127301,29.14,78923.06,104.6,-0.50898,0.00019,29.2069]
[1778906127323,29.14,78923.06,104.6,-0.50898,0.00019,29.2069]
[1778906128627,29.14,78924.12,104.6,-0.50878,0.00019,29.20762]
[1778906138589,29.14,78922.5,104.6,-0.50909,0.00019,29.20329]
[1778906142439,29.14,78922.78,104.6,-0.50904,0.00019,29.20348]
[1778906142453,29.14,78922.78,104.6,-0.50904,0.00019,29.20348]
[1778906142495,29.14,78922.78,104.6,-0.50904,0.00019,29.20348]
[1778906142653,29.14,78920.19,104.6,-0.50952,0.00019,29.2017]
[1778906146411,29.14,78912.03,104.6,-0.51105,0.00019,29.1958]
[1778906150629,29.14,78906.98,104.6,-0.51199,0.00019,29.19193]
[1778906151680,29.14,78913.07,104.6,-0.51085,0.00019,29.19657]
[1778906156715,29.14,78915.76,104.6,-0.51035,0.00019,29.19855]
[1778906161750,29.14,78918.17,104.6,-0.5099,0.00019,29.20028]
[1778906166785,29.15,78922.41,104.6,-0.5091,0.00019,29.20323]
[1778906171821,29.15,78923.08,104.6,-0.50898,0.00019,29.20369]
[1778906176856,29.15,78923.53,104.6,-0.50889,0.00019,29.204]
[1778906181891,29.15,78926.09,104.6,-0.50841,0.00019,29.2057]
[1778906185376,29.15,78925.08,104.6,-0.5086,0.00019,29.20503]
[1778906185392,29.15,78925.08,104.6,-0.5086,0.00019,29.20503]
[1778906190434,29.15,78929.75,104.6,-0.50773,0.00019,29.20807]
[1778906195989,29.15,78930.49,104.6,-0.50759,0.00019,29.20531]
[1778906198003,29.15,78938.33,104.6,-0.50613,0.00019,29.21005]
[1778906203039,29.14,78939.25,104.6,-0.50596,0.00019,29.21058]
[1778906208074,29.14,78941.33,104.6,-0.50557,0.00019,29.21176]
[1778906211756,29.14,78941.73,104.6,-0.5055,0.00019,29.21199]
[1778906211760,29.14,78941.73,104.6,-0.5055,0.00019,29.21199]
[1778906212114,29.14,78941.73,104.6,-0.5055,0.00019,29.21199]
[1778906212126,29.14,78943.22,104.6,-0.50522,0.00019,29.21281]
[1778906213794,29.14,78943.48,104.6,-0.50517,0.00019,29.21295]
[1778906219151,29.14,78946.64,104.6,-0.50458,0.00019,29.21465]
[1778906220834,29.14,78946.35,104.6,-0.50464,0.00019,29.2145]
[1778906221165,29.13,78944.57,104.6,-0.50497,0.00019,29.21354]
[1778906226200,29.13,78944.69,104.6,-0.50495,0.00019,29.21361]
[1778906231034,29.13,78944.68,104.6,-0.50495,0.00019,29.2136]
[1778906231235,29.13,78944.99,104.6,-0.50489,0.00019,29.21377]
[1778906234256,29.13,78950.76,104.6,-0.50382,0.00019,29.21677]
[1778906239291,29.13,78951.18,104.6,-0.50374,0.00019,29.21697]
[1778906244326,29.12,78947.88,104.6,-0.50436,0.00019,29.21529]
[1778906249364,29.12,78948.25,104.6,-0.50429,0.00019,29.21548]
[1778906254397,29.12,78951.58,104.6,-0.50367,0.00019,29.21394]
[1778906259432,29.12,78950.19,104.6,-0.50393,0.00019,29.21324]
[1778906260940,29.12,78950.12,104.6,-0.50394,0.00019,29.21321]
[1778906261446,29.12,78946.45,104.6,-0.50463,0.00019,29.21131]
[1778906265200,29.12,78941.61,104.6,-0.50554,0.00019,29.20867]
[1778906266303,29.11,78940.44,104.6,-0.50575,0.00019,29.20801]
[1778906271517,29.11,78940.31,104.6,-0.50578,0.00019,29.20794]
[1778906273408,29.11,78940.25,104.6,-0.50579,0.00019,29.2079]
[1778906273531,29.11,78941.6,104.6,-0.50554,0.00019,29.20867]
[1778906275545,29.11,78948.26,104.6,-0.50429,0.00019,29.21225]
[1778906279423,29.11,78947.86,104.6,-0.50437,0.00019,29.21205]
[1778906279525,29.11,78947.86,104.6,-0.50437,0.00019,29.21205]
[1778906280209,29.11,78947.86,104.6,-0.50437,0.00019,29.21205]
[1778906280580,29.11,78947.68,104.6,-0.5044,0.00019,29.21195]
[1778906288636,29.11,78947.3,104.6,-0.50448,0.00019,29.21175]
[1778906295434,29.1,78947.18,104.6,-0.5045,0.00019,29.21169]
[1778906298200,29.1,78947.21,104.6,-0.50449,0.00019,29.2117]
[1778906298706,29.1,78944.82,104.6,-0.50494,0.00019,29.21043]
[1778906301985,29.1,78940.19,104.6,-0.50581,0.00019,29.20786]
[1778906306726,29.1,78939.72,104.6,-0.5059,0.00019,29.20759]
[1778906308776,29.1,78932.3,104.6,-0.50729,0.00019,29.20317]
[1778906314719,29.1,78928.55,104.6,-0.50799,0.00019,29.19756]
[1778906319853,29.1,78922.97,104.6,-0.50904,0.00019,29.19387]
[1778906324888,29.09,78922.08,104.6,-0.50921,0.00019,29.19325]
[1778906329923,29.09,78925.11,104.6,-0.50864,0.00019,29.1953]
[1778906339993,29.08,78924.93,104.6,-0.50868,0.00019,29.19517]
[1778906345028,29.08,78924.54,104.6,-0.50875,0.00019,29.19491]
[1778906347995,29.08,78924.51,104.6,-0.50876,0.00019,29.19489]
[1778906352013,29.1,78923.19,104.6,-0.509,0.00019,29.19402]
[1778906354671,29.11,78922.41,104.6,-0.50914,0.00019,29.19349]
[1778906360133,29.12,78922.9,104.6,-0.50904,0.00019,29.19384]
[1778906365168,29.12,78921.94,104.6,-0.50922,0.00019,29.19318]
[1778906368065,29.12,78921.94,104.6,-0.50922,0.00019,29.19318]
[1778906369500,29.12,78922.01,104.6,-0.5092,0.00019,29.19323]
[1778906376245,29.12,78922.06,104.6,-0.5092,0.00019,29.19004]
[1778906382287,29.12,78922.14,104.6,-0.50918,0.00019,29.19009]
[1778906387323,29.12,78923.19,104.6,-0.50898,0.00019,29.19081]
[1778906388071,29.12,78923.19,104.6,-0.50898,0.00019,29.19081]
[1778906389238,29.12,78923.35,104.6,-0.50895,0.00019,29.19092]
[1778906390594,29.12,78923.22,104.6,-0.50898,0.00019,29.19083]
[1778906396386,29.13,78923.09,104.6,-0.509,0.00019,29.19075]
[1778906401421,29.13,78922.72,104.6,-0.50907,0.00019,29.1905]
[1778906406456,29.13,78922.63,104.6,-0.50908,0.00019,29.19043]
[1778906411491,29.13,78922.42,104.6,-0.50912,0.00019,29.19029]
[1778906417534,29.13,78922.86,104.6,-0.50904,0.00019,29.19059]
[1778906421645,29.13,78922.95,104.6,-0.50902,0.00019,29.19065]
[1778906421703,29.13,78922.95,104.6,-0.50902,0.00019,29.19065]
[1778906422568,29.13,78929.44,104.6,-0.50781,0.00019,29.19493]
[1778906423575,29.13,78937.43,104.6,-0.50631,0.00019,29.19982]
[1778906425589,29.13,78945.27,104.6,-0.50485,0.00019,29.20423]
[1778906428601,29.13,78946.43,104.6,-0.50463,0.00019,29.20484]
[1778906429638,29.13,78946.72,104.6,-0.50457,0.00019,29.205]
[1778906435659,29.14,78948.89,104.6,-0.50417,0.00019,29.2029]
[1778906440695,29.15,78949.23,104.6,-0.5041,0.00019,29.20307]
[1778906445730,29.15,78949.52,104.6,-0.50404,0.00019,29.20322]
[1778906446762,29.15,78949.52,104.6,-0.50404,0.00019,29.20322]
[1778906449201,29.16,78954.5,104.6,-0.50311,0.00019,29.20568]
[1778906449271,29.16,78954.5,104.6,-0.50311,0.00019,29.20568]
[1778906449758,29.16,78956.11,104.6,-0.50281,0.00019,29.20644]
[1778906453240,29.16,78959.95,104.6,-0.50209,0.00019,29.20818]
[1778906456173,29.16,78960.0,104.6,-0.50208,0.00019,29.2082]
[1778906456220,29.16,78960.0,104.6,-0.50208,0.00019,29.2082]
[1778906456274,29.16,78960.0,104.6,-0.50208,0.00019,29.2082]
[1778906460890,29.17,78960.84,104.6,-0.50192,0.00019,29.20857]
[1778906466564,29.17,78962.39,104.6,-0.50163,0.00019,29.20924]
[1778906471891,29.17,78962.39,104.6,-0.50163,0.00019,29.20924]
[1778906476950,29.17,78965.23,104.6,-0.5011,0.00019,29.21042]
[1778906481985,29.16,78970.56,104.6,-0.5001,0.00019,29.2125]
[1778906486135,29.16,78976.02,104.6,-0.49908,0.00019,29.21445]
[1778906489864,29.16,78975.92,104.6,-0.4991,0.00019,29.21441]
[1778906489965,29.16,78975.92,104.6,-0.4991,0.00019,29.21441]
[1778906490076,29.16,78976.16,104.6,-0.49906,0.00019,29.21449]
[1778906490088,29.16,78976.16,104.6,-0.49906,0.00019,29.21449]
[1778906490145,29.16,78976.16,104.6,-0.49906,0.00019,29.21449]
[1778906496084,29.21,78977.0,104.6,-0.49889,0.00019,29.21154]
[1778906501124,29.27,78976.48,104.6,-0.49896,0.00019,29.21136]
[1778906509181,29.36,78976.07,104.6,-0.49901,0.00019,29.21122]
[1778906514216,29.36,78977.38,104.6,-0.49877,0.00019,29.21165]
[1778906520153,29.37,78978.56,104.6,-0.49855,0.00019,29.21204]
[1778906523564,29.37,78975.67,104.6,-0.49908,0.00019,29.21108]
[1778906523573,29.37,78972.78,104.6,-0.49962,0.00019,29.21008]
[1778906529324,29.37,78965.2,104.6,-0.50102,0.00019,29.20719]
[1778906534359,29.38,78966.49,104.6,-0.50078,0.00019,29.20771]
[1778906535986,29.38,78966.49,104.6,-0.50078,0.00019,29.20771]
[1778906536074,29.38,78965.86,104.6,-0.5009,0.00019,29.20746]
[1778906541408,29.38,78966.73,104.6,-0.50074,0.00019,29.2078]
[1778906547450,29.38,78965.12,104.6,-0.50103,0.00019,29.20716]
[1778906552715,29.38,78962.1,104.6,-0.50159,0.00019,29.20591]
[1778906554657,29.38,78962.43,104.6,-0.50153,0.00019,29.20282]
[1778906567590,29.4,78962.77,104.6,-0.50146,0.00019,29.20296]
[1778906572625,29.4,78963.09,104.6,-0.5014,0.00019,29.2031]
[1778906580681,29.41,78962.69,104.6,-0.50148,0.00019,29.20293]
[1778906588738,29.41,78962.71,104.6,-0.50147,0.00019,29.20294]
[1778906593773,29.41,78962.63,104.6,-0.50148,0.00019,29.2029]
[1778906599285,29.41,78962.62,104.6,-0.50149,0.00019,29.2029]
[1778906604850,29.42,78962.26,104.6,-0.50155,0.00019,29.20275]
[1778906609886,29.44,78963.72,104.6,-0.50127,0.00019,29.20336]
[1778906617942,29.44,78963.75,104.6,-0.50127,0.00019,29.20014]
[1778906623984,29.44,78963.98,104.6,-0.50122,0.00019,29.20023]
[1778906630026,29.44,78964.31,104.6,-0.50116,0.00019,29.20037]
[1778906637075,29.45,78965.15,104.6,-0.501,0.00019,29.20071]
[1778906647145,29.46,78965.15,104.6,-0.501,0.00019,29.20071]
[1778906656208,29.46,78965.74,104.6,-0.50089,0.00018,29.20095]
[1778906659462,29.46,78965.74,104.6,-0.50089,0.00018,29.20095]
[1778906659569,29.46,78965.74,104.6,-0.50089,0.00018,29.20095]
[1778906660704,29.46,78965.74,104.6,-0.50089,0.00018,29.20095]
[1778906661227,29.47,78969.61,104.6,-0.50017,0.00018,29.20245]
[1778906661546,29.47,78969.61,104.6,-0.50017,0.00018,29.20245]
[1778906661827,29.47,78972.77,104.6,-0.49959,0.00018,29.20361]
[1778906664339,29.47,78973.69,104.6,-0.49942,0.00018,29.20393]
[1778906665603,29.47,78973.69,104.6,-0.49942,0.00018,29.20393]
[1778906665648,29.47,78973.87,104.6,-0.49938,0.00018,29.20399]
[1778906667290,29.47,78973.87,104.6,-0.49938,0.00018,29.20399]
[1778906667391,29.47,78973.99,104.6,-0.49936,0.00018,29.20404]
[1778906671255,29.47,78973.52,104.6,-0.49945,0.00018,29.20387]
[1778906671313,29.47,78973.05,104.6,-0.49954,0.00018,29.20047]
[1778906675258,29.47,78972.93,104.6,-0.49956,0.00018,29.20043]
[1778906676112,29.47,78972.93,104.6,-0.49956,0.00018,29.20043]
[1778906685420,29.47,78968.5,104.6,-0.50038,0.00018,29.1988]
[1778906690455,29.47,78963.1,104.6,-0.50138,0.00018,29.19664]
[1778906698511,29.47,78962.2,104.6,-0.50154,0.00018,29.19626]
[1778906700317,29.47,78962.2,104.6,-0.50154,0.00018,29.19626]
[1778906705560,29.48,78956.45,104.6,-0.5026,0.00018,29.19373]
[1778906707586,29.48,78956.41,104.6,-0.50261,0.00018,29.19371]
[1778906713616,29.48,78954.26,104.6,-0.503,0.00018,29.19272]
[1778906718651,29.48,78951.26,104.6,-0.50356,0.00018,29.19127]
[1778906720297,29.48,78951.26,104.6,-0.50356,0.00018,29.19127]
[1778906726707,29.49,78951.04,104.6,-0.5036,0.00018,29.19117]
[1778906732004,29.49,78951.04,104.6,-0.5036,0.00018,29.19117]
[1778906737321,29.49,78951.04,104.6,-0.5036,0.00018,29.18793]
[1778906744834,29.49,78951.07,104.6,-0.50359,0.00018,29.18795]
[1778906749869,29.49,78951.42,104.6,-0.50353,0.00018,29.18812]
[1778906754362,29.49,78951.42,104.6,-0.50353,0.00018,29.18812]
[1778906759939,29.5,78951.55,104.6,-0.5035,0.00018,29.18819]
[1778906766988,29.5,78951.71,104.6,-0.50347,0.00018,29.18826]
[1778906772023,29.5,78951.4,104.6,-0.50353,0.00018,29.18811]
[1778906777058,29.5,78951.62,104.6,-0.50349,0.00018,29.18822]
[1778906784107,29.5,78951.67,104.6,-0.50348,0.00018,29.18825]
[1778906788170,29.5,78951.66,104.6,-0.50348,0.00018,29.18824]
[1778906788219,29.5,78951.66,104.6,-0.50348,0.00018,29.18824]
[1778906789315,29.5,78951.66,104.6,-0.50348,0.00018,29.18824]
[1778906792716,29.5,78945.27,104.6,-0.50466,0.00018,29.18176]
[1778906793301,29.5,78945.27,104.6,-0.50466,0.00018,29.18176]
[1778906794760,29.51,78940.88,104.6,-0.50547,0.00018,29.17939]
[1778906795281,29.51,78940.88,104.6,-0.50547,0.00018,29.17939]
[1778906795582,29.51,78940.34,104.6,-0.50557,0.00018,29.17909]
[1778906797188,29.51,78940.34,104.6,-0.50557,0.00018,29.17909]
[1778906800742,29.51,78939.57,104.6,-0.50571,0.00018,29.17866]
[1778906806270,29.51,78940.9,104.6,-0.50546,0.00018,29.1794]
[1778906813209,29.51,78940.66,104.6,-0.50551,0.00018,29.17927]
[1778906813699,29.51,78942.73,104.6,-0.50512,0.00018,29.18041]
[1778906814334,29.52,78949.05,104.6,-0.50396,0.00018,29.18372]
[1778906814410,29.52,78949.05,104.6,-0.50396,0.00018,29.18372]
[1778906820376,29.52,78952.76,104.6,-0.50327,0.00018,29.18554]
[1778906826597,29.52,78951.98,104.6,-0.50341,0.00018,29.18517]
[1778906827221,29.52,78951.98,104.6,-0.50341,0.00018,29.18517]
[1778906829967,29.52,78952.18,104.6,-0.50337,0.00018,29.18527]
[1778906835481,29.52,78955.79,104.6,-0.50271,0.00018,29.18697]
[1778906844545,29.55,78957.01,104.6,-0.50247,0.00018,29.18754]
[1778906851597,29.55,78957.28,104.6,-0.50242,0.00018,29.18442]
[1778906856632,29.56,78964.53,104.6,-0.50108,0.00018,29.18753]
[1778906861667,29.56,78968.27,104.6,-0.50039,0.00018,29.18901]
[1778906866702,29.57,78968.45,104.6,-0.50035,0.00018,29.18908]
[1778906871737,29.58,78973.5,104.6,-0.49942,0.00018,29.19092]
[1778906875829,29.58,78974.5,104.6,-0.49923,0.00018,29.19127]
[1778906876056,29.58,78974.5,104.6,-0.49923,0.00018,29.19127]
[1778906876113,29.59,78975.84,104.6,-0.49898,0.00018,29.19173]
[1778906876772,29.59,78982.18,104.6,-0.49781,0.00018,29.19373]
[1778906880202,29.6,78985.36,104.6,-0.49723,0.00018,29.19463]
[1778906880303,29.6,78985.39,104.6,-0.49722,0.00018,29.19464]
[1778906885335,29.6,78982.32,104.6,-0.49778,0.00018,29.19377]
[1778906885436,29.6,78982.24,104.6,-0.4978,0.00018,29.19374]
[1778906890870,29.61,78984.63,104.6,-0.49736,0.00018,29.19443]
[1778906894968,29.61,78986.3,104.6,-0.49705,0.00018,29.19489]
[1778906895072,29.61,78986.4,104.6,-0.49703,0.00018,29.19492]
[1778906895905,29.61,78979.91,104.6,-0.49823,0.00018,29.19304]
[1778906896912,29.61,78973.8,104.6,-0.49935,0.00018,29.19103]
[1778906902954,29.61,78973.88,104.6,-0.49934,0.00018,29.19106]
[1778906907989,29.61,78976.55,104.6,-0.49884,0.00018,29.19196]
[1778906913024,29.62,78976.5,104.6,-0.49885,0.00018,29.18871]
[1778906918059,29.62,78977.41,104.6,-0.49868,0.00018,29.18901]
[1778906926116,29.62,78978.31,104.6,-0.49852,0.00018,29.1893]
[1778906937193,29.62,78978.53,104.6,-0.49848,0.00018,29.18937]
[1778906942228,29.61,78978.81,104.6,-0.49843,0.00018,29.18946]
[1778906950926,29.61,78978.85,104.6,-0.49842,0.00018,29.18947]
[1778906950965,29.61,78978.85,104.6,-0.49842,0.00018,29.18947]
[1778906951027,29.61,78978.85,104.6,-0.49842,0.00018,29.18947]
[1778906951698,29.61,78978.85,104.6,-0.49842,0.00018,29.18947]
[1778906951799,29.61,78978.85,104.6,-0.49842,0.00018,29.18947]
[1778906957333,29.61,78978.42,104.6,-0.4985,0.00018,29.18933]
[1778906967403,29.61,78978.55,104.6,-0.49848,0.00018,29.18937]
[1778906973445,29.62,78978.11,104.6,-0.49856,0.00018,29.186]
[1778906978480,29.62,78976.7,104.6,-0.49882,0.00018,29.18554]
[1778906982764,29.61,78972.44,104.6,-0.4996,0.00018,29.18408]
[1778906990564,29.61,78971.71,104.6,-0.49974,0.00018,29.18382]
[1778906996606,29.61,78971.19,104.6,-0.49984,0.00018,29.18363]
[1778907010706,29.6,78971.05,104.6,-0.49986,0.00018,29.18358]
[1778907015742,29.6,78971.37,104.6,-0.49981,0.00018,29.1837]
[1778907022792,29.59,78971.56,104.6,-0.49977,0.00018,29.18376]
[1778907029841,29.59,78971.56,104.6,-0.49977,0.00018,29.18376]
[1778907034316,29.59,78971.08,104.6,-0.49986,0.00018,29.18035]
[1778907042932,29.59,78969.07,104.6,-0.50023,0.00018,29.17961]
[1778907047967,29.59,78965.14,104.6,-0.50096,0.00018,29.17808]
[1778907050029,29.59,78962.28,104.6,-0.50148,0.00018,29.1769]
[1778907054689,29.59,78962.15,104.6,-0.50151,0.00018,29.17685]
[1778907058621,29.59,78962.5,104.6,-0.50144,0.00018,29.17699]
[1778907067101,29.6,78963.85,104.6,-0.50119,0.00018,29.17755]
[1778907077171,29.6,78963.77,104.6,-0.50121,0.00018,29.17752]
[1778907080842,29.59,78963.54,104.6,-0.50125,0.00018,29.17743]
[1778907086235,29.59,78963.32,104.6,-0.50129,0.00018,29.17734]
[1778907093284,29.59,78963.9,104.6,-0.50119,0.00018,29.17434]
[1778907101341,29.59,78963.92,104.6,-0.50118,0.00018,29.17435]
[1778907108390,29.59,78963.89,104.6,-0.50119,0.00018,29.17433]
[1778907113425,29.6,78963.52,104.6,-0.50126,0.00018,29.17418]
[1778907118462,29.6,78963.5,104.6,-0.50126,0.00018,29.17417]
[1778907124504,29.6,78963.18,104.6,-0.50132,0.00018,29.17404]
[1778907126518,29.6,78969.17,104.6,-0.50021,0.00018,29.17641]
[1778907132560,29.6,78969.24,104.6,-0.5002,0.00018,29.17644]
[1778907139609,29.59,78969.61,104.6,-0.50013,0.00018,29.17658]
[1778907144645,29.59,78966.86,104.6,-0.50064,0.00018,29.17552]
[1778907150686,29.59,78963.7,104.6,-0.50122,0.00018,29.17426]
[1778907155721,29.59,78962.35,104.6,-0.50147,0.00018,29.17046]
[1778907155851,29.59,78962.35,104.6,-0.50147,0.00018,29.17046]
[1778907157735,29.59,78951.75,104.6,-0.50343,0.00018,29.16566]
[1778907161373,29.59,78946.58,104.6,-0.50438,0.00018,29.16307]
[1778907162347,29.59,78946.58,104.6,-0.50438,0.00018,29.16307]
[1778907162446,29.59,78940.35,104.6,-0.50553,0.00018,29.15973]
[1778907167374,29.59,78936.88,104.6,-0.50617,0.00018,29.15776]
[1778907173847,29.6,78940.72,104.6,-0.50546,0.00018,29.15994]
[1778907180896,29.6,78940.09,104.6,-0.50557,0.00018,29.15959]
[1778907181783,29.6,78940.09,104.6,-0.50557,0.00018,29.15959]
[1778907185178,29.6,78939.81,104.6,-0.50562,0.00018,29.15943]
[1778907190966,29.61,78941.73,104.6,-0.50527,0.00018,29.1605]
[1778907196001,29.61,78940.32,104.6,-0.50553,0.00018,29.15972]
[1778907201036,29.61,78940.3,104.6,-0.50553,0.00018,29.15971]
[1778907206071,29.61,78941.36,104.6,-0.50533,0.00018,29.1603]
[1778907215604,29.61,78941.59,104.6,-0.50529,0.00018,29.16042]
[1778907216072,29.61,78941.59,104.6,-0.50529,0.00018,29.15719]
[1778907216287,29.61,78941.59,104.6,-0.50529,0.00018,29.15719]
[1778907217327,29.62,78941.72,104.6,-0.50527,0.00018,29.15726]
[1778907223190,29.62,78949.86,104.6,-0.50377,0.00018,29.16151]
[1778907228225,29.62,78948.31,104.6,-0.50405,0.00018,29.16073]
[1778907240309,29.62,78946.4,104.6,-0.5044,0.00018,29.15976]
[1778907247372,29.63,78944.84,104.6,-0.50469,0.00018,29.15894]
[1778907250888,29.63,78944.84,104.6,-0.50469,0.00018,29.15894]
[1778907260902,29.63,78946.33,104.6,-0.50441,0.00018,29.15972]
[1778907265788,29.64,78947.42,104.6,-0.50421,0.00018,29.16029]
[1778907267512,29.64,78954.21,104.6,-0.50296,0.00018,29.16362]
[1778907273554,29.64,78954.33,104.6,-0.50293,0.00018,29.16043]
[1778907278595,29.64,78956.65,104.6,-0.50251,0.00018,29.1615]
[1778907284637,29.64,78959.7,104.6,-0.50195,0.00018,29.16286]
[1778907290679,29.64,78959.43,104.6,-0.502,0.00018,29.16274]
[1778907295714,29.64,78959.7,104.6,-0.50195,0.00018,29.16286]
[1778907300749,29.63,78959.73,104.6,-0.50194,0.00018,29.16287]
[1778907305784,29.63,78958.84,104.6,-0.50211,0.00018,29.16248]
[1778907311826,29.63,78958.88,104.6,-0.5021,0.00018,29.1625]
[1778907318875,29.63,78958.66,104.6,-0.50214,0.00018,29.1624]
[1778907323910,29.63,78958.21,104.6,-0.50222,0.00018,29.1622]
[1778907338008,29.63,78957.0,104.6,-0.50245,0.00018,29.15842]
[1778907343048,29.63,78957.84,104.6,-0.50229,0.00018,29.1588]
[1778907349090,29.63,78957.77,104.6,-0.50231,0.00018,29.15877]
[1778907354250,29.63,78957.77,104.6,-0.50231,0.00018,29.15877]
[1778907361174,29.63,78957.81,104.6,-0.5023,0.00018,29.15879]
[1778907366209,29.63,78963.48,104.6,-0.50125,0.00018,29.16122]
[1778907371244,29.64,78963.61,104.6,-0.50123,0.00018,29.16128]
[1778907377286,29.64,78964.59,104.6,-0.50105,0.00018,29.16168]
[1778907383328,29.64,78965.28,104.6,-0.50092,0.00018,29.16195]
[1778907390377,29.63,78965.44,104.6,-0.50089,0.00018,29.16202]
[1778907396137,29.63,78965.62,104.6,-0.50086,0.00018,29.15885]
[1778907402675,29.63,78966.06,104.6,-0.50078,0.00018,29.15903]
[1778907404949,29.63,78966.06,104.6,-0.50078,0.00018,29.15903]
[1778907418573,29.62,78965.41,104.6,-0.5009,0.00018,29.15877]
[1778907423608,29.62,78965.54,104.6,-0.50088,0.00018,29.15882]
[1778907427647,29.62,78965.54,104.6,-0.50088,0.00018,29.15882]
[1778907432441,29.62,78968.4,104.6,-0.50035,0.00018,29.15993]
[1778907435732,29.62,78974.3,104.6,-0.49927,0.00018,29.16207]
[1778907442741,29.62,78973.63,104.6,-0.49939,0.00018,29.16184]
[1778907444200,29.61,78973.67,104.6,-0.49938,0.00018,29.16186]
[1778907449790,29.61,78975.88,104.6,-0.49898,0.00018,29.16261]
[1778907458853,29.61,78977.29,104.6,-0.49872,0.00018,29.15984]
[1778907463888,29.6,78978.43,104.6,-0.49851,0.00018,29.16021]
[1778907468672,29.6,78978.48,104.6,-0.4985,0.00018,29.16022]
[1778907473555,29.6,78978.45,104.6,-0.49851,0.00018,29.16021]
[1778907474276,29.61,78978.45,104.6,-0.49851,0.00018,29.16021]
[1778907475231,29.61,78978.45,104.6,-0.49851,0.00018,29.16021]
[1778907479583,29.61,78978.45,104.6,-0.49851,0.00018,29.16021]
[1778907480000,29.61,78978.75,104.6,-0.49845,0.00018,29.16031]
[1778907480673,29.61,78978.75,104.6,-0.49845,0.00018,29.16031]
[1778907484563,29.61,78983.22,104.6,-0.49763,0.00018,29.16166]
[1778907485229,29.61,78983.25,104.6,-0.49762,0.00018,29.16167]
[1778907485254,29.61,78983.25,104.6,-0.49762,0.00018,29.16167]
[1778907486042,29.61,78984.11,104.6,-0.49746,0.00018,29.16192]
[1778907486590,29.61,78984.11,104.6,-0.49746,0.00018,29.16192]
[1778907487049,29.61,78985.27,104.6,-0.49725,0.00018,29.16224]
[1778907488273,29.61,78985.71,104.6,-0.49717,0.00018,29.16236]
[1778907494098,29.61,78985.93,104.6,-0.49713,0.00018,29.16242]
[1778907496507,29.61,78985.93,104.6,-0.49713,0.00018,29.16242]
[1778907498917,29.62,78985.93,104.6,-0.49713,0.00018,29.16242]
[1778907504168,29.62,78986.02,104.6,-0.49711,0.00018,29.16245]
[1778907508196,29.62,78993.3,104.6,-0.49577,0.00018,29.16426]
[1778907513232,29.62,78993.67,104.6,-0.4957,0.00018,29.1611]
[1778907516317,29.61,78993.7,104.6,-0.49569,0.00018,29.16111]
[1778907516349,29.61,78993.7,104.6,-0.49569,0.00018,29.16111]
[1778907516575,29.61,78993.7,104.6,-0.49569,0.00018,29.16111]
[1778907517543,29.61,78993.7,104.6,-0.49569,0.00018,29.16111]
[1778907517949,29.61,78993.7,104.6,-0.49569,0.00018,29.16111]
[1778907520346,29.61,78993.73,104.6,-0.49569,0.00018,29.16112]
[1778907521587,29.61,78993.73,104.6,-0.49569,0.00018,29.16112]
[1778907527961,29.61,78993.7,104.6,-0.4957,0.00018,29.16111]
[1778907532253,29.61,78994.12,104.6,-0.49562,0.00018,29.16121]
[1778907536467,29.6,78998.43,104.6,-0.49482,0.00018,29.1621]
[1778907539583,29.6,78998.46,104.6,-0.49482,0.00018,29.16211]
[1778907549487,29.6,78999.04,104.6,-0.49471,0.00018,29.16222]
[1778907556536,29.6,79000.45,104.6,-0.49445,0.00018,29.16248]
[1778907561571,29.6,79000.65,104.6,-0.49442,0.00018,29.16252]
[1778907566606,29.6,79001.5,104.6,-0.49426,0.00018,29.16267]
[1778907572648,29.6,78999.57,104.6,-0.49462,0.00018,29.15908]
[1778907578690,29.6,78998.75,104.6,-0.49477,0.00018,29.15892]
[1778907585739,29.6,78999.3,104.6,-0.49467,0.00018,29.15903]
[1778907595809,29.6,78999.92,104.6,-0.49455,0.00018,29.15915]
[1778907600846,29.6,79001.19,104.6,-0.49432,0.00018,29.15938]
[1778907605881,29.59,79001.69,104.6,-0.49423,0.00018,29.15946]
[1778907612931,29.59,79001.38,104.6,-0.49428,0.00018,29.15941]
[1778907617965,29.59,79001.63,104.6,-0.49424,0.00018,29.15945]
[1778907623000,29.59,79001.51,104.6,-0.49426,0.00018,29.15943]
[1778907628036,29.59,79001.26,104.6,-0.49431,0.00018,29.15939]
[1778907629757,29.59,79001.25,104.6,-0.49431,0.00018,29.15939]
[1778907631058,29.59,78989.61,104.6,-0.49646,0.00018,29.15367]
[1778907636093,29.59,78989.75,104.6,-0.49643,0.00018,29.1537]
[1778907641128,29.59,78990.6,104.6,-0.49627,0.00018,29.15391]
[1778907648177,29.59,78989.19,104.6,-0.49653,0.00018,29.15356]
[1778907653212,29.58,78984.91,104.6,-0.49732,0.00018,29.15243]
[1778907658520,29.58,78984.49,104.6,-0.4974,0.00018,29.15231]
[1778907664110,29.59,78985.03,104.6,-0.4973,0.00018,29.15246]
[1778907664326,29.59,78984.91,104.6,-0.49732,0.00018,29.15243]
[1778907664504,29.59,78983.32,104.6,-0.49762,0.00018,29.15198]
[1778907666306,29.59,78974.08,104.6,-0.49932,0.00018,29.14905]
[1778907673239,29.59,78973.8,104.6,-0.49937,0.00018,29.14895]
[1778907674336,29.58,78973.8,104.6,-0.49937,0.00018,29.14895]
[1778907680982,29.58,78973.3,104.6,-0.49947,0.00018,29.14877]
[1778907683439,29.58,78970.65,104.6,-0.49996,0.00018,29.14782]
[1778907686275,29.58,78970.76,104.6,-0.49994,0.00018,29.14786]
[1778907687827,29.58,78963.18,104.6,-0.50134,0.00018,29.1449]
[1778907688460,29.58,78953.35,104.6,-0.50315,0.00018,29.14053]
[1778907691822,29.58,78946.72,104.6,-0.50438,0.00018,29.134]
[1778907693196,29.58,78946.72,104.6,-0.50438,0.00018,29.134]
[1778907696394,29.58,78941.74,104.6,-0.50529,0.00018,29.13135]
[1778907703565,29.59,78940.62,104.6,-0.5055,0.00018,29.13073]
[1778907708605,29.59,78937.92,104.6,-0.506,0.00018,29.12921]
[1778907714647,29.59,78931.12,104.6,-0.50725,0.00018,29.12518]
[1778907721176,29.6,78929.35,104.6,-0.50758,0.00018,29.12409]
[1778907721384,29.6,78929.35,104.6,-0.50757,0.00018,29.12409]
[1778907728127,29.6,78931.23,104.6,-0.50723,0.00018,29.12525]
[1778907732324,29.61,78928.01,104.6,-0.50782,0.00018,29.12325]
[1778907736769,29.61,78925.83,104.6,-0.50822,0.00018,29.12186]
[1778907737486,29.61,78925.83,104.6,-0.50822,0.00018,29.12186]
[1778907737808,29.61,78924.28,104.6,-0.5085,0.00018,29.12086]
[1778907738953,29.61,78924.28,104.6,-0.5085,0.00018,29.12086]
[1778907740832,29.61,78921.23,104.6,-0.50906,0.00018,29.11882]
[1778907743120,29.61,78917.21,104.6,-0.50981,0.00018,29.11606]
[1778907743157,29.61,78911.65,104.6,-0.51083,0.00018,29.11207]
[1778907743352,29.61,78911.65,104.6,-0.51083,0.00018,29.11207]
[1778907743850,29.61,78902.28,104.6,-0.51256,0.00018,29.10491]
[1778907744612,29.61,78902.28,104.6,-0.51256,0.00018,29.10491]
[1778907744857,29.61,78908.88,104.6,-0.51134,0.00018,29.11001]
[1778907745919,29.61,78908.88,104.6,-0.51134,0.00018,29.11001]
[1778907749985,29.61,78915.25,104.6,-0.51017,0.00018,29.11467]
[1778907756942,29.6,78917.35,104.6,-0.50979,0.00018,29.11291]
[1778907761977,29.6,78919.78,104.6,-0.50934,0.00018,29.11459]
[1778907769028,29.6,78920.87,104.6,-0.50914,0.00018,29.11533]
[1778907772002,29.6,78921.59,104.6,-0.50901,0.00018,29.11581]
[1778907772051,29.6,78928.34,104.6,-0.50776,0.00018,29.12021]
[1778907772600,29.6,78928.34,104.6,-0.50776,0.00018,29.12021]
[1778907776079,29.6,78937.5,104.6,-0.50607,0.00018,29.12573]
[1778907776752,29.6,78937.5,104.6,-0.50607,0.00018,29.12573]
[1778907781834,29.6,78938.68,104.6,-0.50585,0.00018,29.12641]
[1778907783456,29.6,78946.52,104.6,-0.50441,0.00018,29.13066]
[1778907784137,29.6,78946.45,104.6,-0.50442,0.00018,29.13062]
[1778907786282,29.6,78947.0,104.6,-0.50432,0.00018,29.13091]
[1778907790271,29.6,78946.44,104.6,-0.50442,0.00018,29.13062]
[1778907792193,29.6,78955.53,104.6,-0.50274,0.00018,29.13507]
[1778907796221,29.6,78961.68,104.6,-0.50161,0.00018,29.1378]
[1778907797419,29.6,78962.48,104.6,-0.50146,0.00018,29.13813]
[1778907800249,29.61,78971.93,104.6,-0.49971,0.00018,29.14181]
[1778907805284,29.61,78973.04,104.6,-0.49951,0.00018,29.1422]
[1778907810319,29.61,78973.51,104.6,-0.49942,0.00018,29.14237]
[1778907815354,29.62,78973.11,104.6,-0.49949,0.00018,29.13899]
[1778907815654,29.62,78973.11,104.6,-0.49949,0.00018,29.13899]
[1778907815657,29.62,78973.11,104.6,-0.49949,0.00018,29.13899]
[1778907821396,29.62,78973.89,104.6,-0.49935,0.00018,29.13926]
[1778907826432,29.61,78974.13,104.6,-0.49931,0.00018,29.13934]
[1778907831467,29.61,78975.87,104.6,-0.49899,0.00018,29.13993]
[1778907836502,29.61,78975.9,104.6,-0.49898,0.00018,29.13994]
[1778907842544,29.61,78975.95,104.6,-0.49897,0.00018,29.13996]
[1778907847579,29.61,78975.65,104.6,-0.49903,0.00018,29.13986]
[1778907852614,29.61,78975.54,104.6,-0.49905,0.00018,29.13982]
[1778907858656,29.61,78975.93,104.6,-0.49898,0.00018,29.13995]
[1778907863691,29.6,78976.29,104.6,-0.49891,0.00018,29.14007]
[1778907868726,29.6,78976.26,104.6,-0.49892,0.00018,29.14006]
[1778907873761,29.6,78976.1,104.6,-0.49895,0.00018,29.13677]
[1778907879803,29.6,78975.9,104.6,-0.49899,0.00018,29.1367]
[1778907884838,29.6,78975.68,104.6,-0.49903,0.00018,29.13663]
[1778907889873,29.6,78975.68,104.6,-0.49903,0.00018,29.13663]
[1778907894908,29.6,78975.59,104.6,-0.49905,0.00018,29.1366]
[1778907899943,29.59,78975.68,104.6,-0.49903,0.00018,29.13663]
[1778907900655,29.59,78975.68,104.6,-0.49903,0.00018,29.13663]
[1778907906992,29.59,78975.65,104.6,-0.49903,0.00018,29.13662]
[1778907910837,29.59,78975.84,104.6,-0.499,0.00018,29.13668]
[1778907912348,29.59,78975.84,104.6,-0.499,0.00018,29.13668]
[1778907920084,29.59,78975.8,104.6,-0.49901,0.00018,29.13667]
[1778907923132,29.59,78975.67,104.6,-0.49903,0.00018,29.13663]
[1778907925125,29.59,78969.23,104.6,-0.50022,0.00018,29.13433]
[1778907930160,29.59,78968.8,104.6,-0.5003,0.00018,29.13417]
[1778907936195,29.59,78968.76,104.6,-0.50031,0.00018,29.13091]
[1778907941305,29.59,78968.79,104.6,-0.5003,0.00018,29.13093]
[1778907949295,29.59,78968.55,104.6,-0.50035,0.00018,29.13083]
[1778907954330,29.59,78968.45,104.6,-0.50037,0.00018,29.1308]
[1778907957460,29.59,78968.44,104.6,-0.50037,0.00018,29.13079]
[1778907957477,29.59,78968.44,104.6,-0.50037,0.00018,29.13079]
[1778907957537,29.59,78968.44,104.6,-0.50037,0.00018,29.13079]
[1778907957563,29.59,78968.52,104.6,-0.50035,0.00018,29.13082]
[1778907957573,29.59,78968.52,104.6,-0.50035,0.00018,29.13082]
[1778907958358,29.59,78977.78,104.6,-0.49864,0.00018,29.13408]
[1778907959365,29.59,78983.51,104.6,-0.49759,0.00018,29.13583]
[1778907959802,29.59,78983.51,104.6,-0.49759,0.00018,29.13583]
[1778907960928,29.59,78984.35,104.6,-0.49743,0.00018,29.13607]
[1778907966284,29.59,78984.56,104.6,-0.49739,0.00018,29.13613]
[1778907970616,29.59,78984.72,104.6,-0.49736,0.00018,29.13617]
[1778907980512,29.59,78984.19,104.6,-0.49746,0.00018,29.13602]
[1778907985547,29.59,78984.92,104.6,-0.49733,0.00018,29.13623]
[1778907987028,29.59,78984.92,104.6,-0.49733,0.00018,29.13623]
[1778907991062,29.59,78985.23,104.6,-0.49727,0.00018,29.13632]
[1778907991134,29.59,78985.23,104.6,-0.49727,0.00018,29.13632]
[1778907995618,29.6,78990.78,104.6,-0.49624,0.00018,29.13451]
[1778907998640,29.6,78996.91,104.6,-0.49511,0.00018,29.13588]
[1778908000118,29.6,78996.91,104.6,-0.49511,0.00018,29.13588]
[1778908006696,29.61,79001.94,104.6,-0.49418,0.00018,29.13682]
[1778908012285,29.62,79001.39,104.6,-0.49428,0.00018,29.13672]
[1778908015759,29.63,78995.39,104.6,-0.49539,0.00018,29.13556]
[1778908020794,29.63,78995.51,104.6,-0.49536,0.00018,29.13558]
[1778908022592,29.63,78995.51,104.6,-0.49536,0.00018,29.13558]
[1778908031871,29.63,78995.41,104.6,-0.49538,0.00018,29.13556]
[1778908037913,29.63,78995.48,104.6,-0.49537,0.00018,29.13557]
[1778908041158,29.63,78994.71,104.6,-0.49551,0.00018,29.13541]
[1778908044655,29.64,78992.58,104.6,-0.4959,0.00018,29.13493]
[1778908046604,29.64,78992.65,104.6,-0.49589,0.00018,29.13495]
[1778908056041,29.64,78992.8,104.6,-0.49586,0.00018,29.13174]
[1778908062083,29.64,78991.94,104.6,-0.49602,0.00018,29.13154]
[1778908067119,29.64,78991.66,104.6,-0.49607,0.00018,29.13147]
[1778908070066,29.63,78991.52,104.6,-0.4961,0.00018,29.13144]
[1778908071249,29.63,78991.55,104.6,-0.49609,0.00018,29.13145]
[1778908077189,29.63,78986.49,104.6,-0.49703,0.00018,29.13017]
[1778908088267,29.63,78987.12,104.6,-0.49691,0.00018,29.13034]
[1778908090812,29.63,78987.12,104.6,-0.49691,0.00018,29.13034]
[1778908093191,29.63,78986.4,104.6,-0.49704,0.00018,29.13015]
[1778908094262,29.63,78986.41,104.6,-0.49704,0.00018,29.13015]
[1778908094329,29.63,78986.41,104.6,-0.49704,0.00018,29.13015]
[1778908094340,29.63,78986.3,104.6,-0.49706,0.00018,29.13012]
[1778908096323,29.63,78977.87,104.6,-0.49862,0.00018,29.12762]
[1778908101359,29.63,78975.77,104.6,-0.499,0.00018,29.12693]
[1778908106394,29.63,78975.56,104.6,-0.49904,0.00018,29.12686]
[1778908111429,29.63,78975.45,104.6,-0.49906,0.00018,29.12358]
[1778908117471,29.63,78974.74,104.6,-0.4992,0.00018,29.12334]
[1778908122506,29.63,78974.83,104.6,-0.49918,0.00018,29.12337]
[1778908127541,29.63,78974.71,104.6,-0.4992,0.00018,29.12333]
[1778908132576,29.62,78975.03,104.6,-0.49914,0.00018,29.12344]
[1778908137612,29.62,78974.96,104.6,-0.49916,0.00018,29.12342]
[1778908142649,29.62,78974.54,104.6,-0.49924,0.00018,29.12328]
[1778908148691,29.62,78974.62,104.6,-0.49922,0.00018,29.1233]
[1778908162789,29.61,78974.34,104.6,-0.49927,0.00018,29.12321]
[1778908167824,29.61,78974.08,104.6,-0.49932,0.00018,29.12312]
[1778908172859,29.61,78974.42,104.6,-0.49926,0.00018,29.11999]
[1778908177894,29.61,78974.52,104.6,-0.49924,0.00018,29.12003]
[1778908179614,29.61,78974.52,104.6,-0.49924,0.00018,29.12003]
[1778908180916,29.6,78984.44,104.6,-0.49741,0.00018,29.12313]
[1778908185950,29.6,78984.65,104.6,-0.49738,0.00018,29.12318]
[1778908190985,29.6,78985.02,104.6,-0.49731,0.00018,29.12329]
[1778908197651,29.59,78985.04,104.6,-0.49731,0.00018,29.12329]
[1778908203069,29.59,78983.88,104.6,-0.49752,0.00018,29.12297]
[1778908210338,29.59,78983.88,104.6,-0.49752,0.00018,29.12297]
[1778908216164,29.58,78979.33,104.6,-0.49836,0.00018,29.12161]
[1778908221199,29.58,78978.91,104.6,-0.49844,0.00018,29.12148]
[1778908232276,29.58,78978.75,104.6,-0.49847,0.00018,29.11818]
[1778908237311,29.57,78978.74,104.6,-0.49848,0.00018,29.11818]
[1778908242346,29.57,78978.91,104.6,-0.49845,0.00018,29.11823]
[1778908247381,29.57,78978.59,104.6,-0.49851,0.00018,29.11813]
[1778908252416,29.57,78978.63,104.6,-0.4985,0.00018,29.11815]
[1778908259469,29.57,78973.66,104.6,-0.49942,0.00018,29.11649]
[1778908264504,29.56,78972.37,104.6,-0.49966,0.00018,29.11603]
[1778908270546,29.55,78972.36,104.6,-0.49966,0.00018,29.11603]
[1778908276589,29.55,78971.76,104.6,-0.49978,0.00019,29.11581]
[1778908283638,29.54,78969.66,104.6,-0.50017,0.00019,29.11504]
[1778908291694,29.53,78970.35,104.6,-0.50005,0.00019,29.11206]
[1778908297736,29.52,78970.52,104.6,-0.50002,0.00019,29.11212]
[1778908299750,29.52,78980.09,104.6,-0.49824,0.00019,29.11536]
[1778908307808,29.52,78980.95,104.6,-0.49809,0.00019,29.11563]
[1778908321906,29.51,78980.88,104.6,-0.4981,0.00019,29.11561]
[1778908331976,29.5,78980.88,104.6,-0.4981,0.00019,29.11561]
[1778908338019,29.5,78981.01,104.6,-0.49808,0.00019,29.11565]
[1778908345112,29.5,78981.01,104.6,-0.49808,0.00019,29.11565]
[1778908347834,29.5,78981.63,104.6,-0.49797,0.00019,29.11584]
[1778908349283,29.5,78988.54,104.6,-0.49669,0.00019,29.11776]
[1778908355138,29.5,78990.1,104.6,-0.4964,0.00019,29.11491]
[1778908360173,29.5,78989.43,104.6,-0.49652,0.00019,29.11474]
[1778908365208,29.5,78989.36,104.6,-0.49653,0.00019,29.11472]
[1778908366869,29.5,78989.36,104.6,-0.49653,0.00019,29.11472]
[1778908373264,29.51,78991.96,104.6,-0.49605,0.00019,29.11535]
[1778908378299,29.51,78992.32,104.6,-0.49598,0.00019,29.11544]
[1778908379288,29.51,78992.32,104.6,-0.49598,0.00019,29.11544]
[1778908385348,29.52,78994.31,104.6,-0.49561,0.00019,29.11588]
[1778908388239,29.52,78994.41,104.6,-0.49559,0.00019,29.11591]
[1778908394415,29.53,78994.49,104.6,-0.49558,0.00019,29.11592]
[1778908397109,29.53,78994.65,104.6,-0.49555,0.00019,29.11596]
[1778908404485,29.54,78997.48,104.6,-0.49502,0.00019,29.11655]
[1778908405707,29.54,78997.48,104.6,-0.49502,0.00019,29.11655]
[1778908407507,29.54,78989.87,104.6,-0.49643,0.00019,29.11484]
[1778908412541,29.54,78989.84,104.6,-0.49644,0.00019,29.11159]
[1778908417576,29.54,78990.2,104.6,-0.49637,0.00019,29.11168]
[1778908422611,29.54,78990.96,104.6,-0.49623,0.00019,29.11186]
[1778908427647,29.54,78990.51,104.6,-0.49631,0.00019,29.11176]
[1778908434696,29.53,78990.5,104.6,-0.49632,0.00019,29.11175]
[1778908439731,29.53,78989.96,104.6,-0.49642,0.00019,29.11162]
[1778908444766,29.53,78992.86,104.6,-0.49588,0.00019,29.11231]
[1778908448566,29.53,78993.05,104.6,-0.49584,0.00019,29.11236]
[1778908455848,29.53,78992.78,104.6,-0.4959,0.00019,29.11229]
[1778908461890,29.52,78992.9,104.6,-0.49587,0.00019,29.11232]
[1778908471960,29.52,78992.9,104.6,-0.49588,0.00019,29.10908]
[1778908479009,29.52,78992.68,104.6,-0.49592,0.00019,29.10903]
[1778908480714,29.52,78992.73,104.6,-0.49591,0.00019,29.10904]
[1778908481023,29.52,78986.55,104.6,-0.49705,0.00019,29.1075]
[1778908487065,29.51,78984.07,104.6,-0.49751,0.00019,29.10681]
[1778908488660,29.51,78984.07,104.6,-0.49751,0.00019,29.10681]
[1778908488682,29.51,78984.07,104.6,-0.49751,0.00019,29.10681]
[1778908488731,29.51,78984.07,104.6,-0.49751,0.00019,29.10681]
[1778908490086,29.51,78993.93,104.6,-0.49569,0.00019,29.10931]
[1778908492509,29.53,78995.11,104.6,-0.49546,0.00019,29.10957]
[1778908498081,29.59,78998.95,104.6,-0.49474,0.00018,29.11033]
[1778908501906,29.61,79000.18,104.6,-0.49451,0.00018,29.11056]
[1778908502316,29.64,79000.18,104.6,-0.4945,0.00018,29.11056]
[1778908502709,29.63,78999.84,104.6,-0.49457,0.00018,29.11049]
[1778908508212,29.65,78994.22,104.6,-0.4956,0.00018,29.10935]
[1778908513247,29.67,78994.38,104.6,-0.49557,0.00018,29.10938]
[1778908521303,29.68,78994.41,104.6,-0.49556,0.00018,29.10939]
[1778908526338,29.68,78994.22,104.6,-0.4956,0.00018,29.10935]
[1778908528403,29.68,78994.32,104.6,-0.49558,0.00018,29.10937]
[1778908534394,29.68,78994.19,104.6,-0.4956,0.00018,29.1061]
[1778908538243,29.68,78997.34,104.6,-0.49502,0.00018,29.10676]
[1778908543457,29.68,78999.43,104.6,-0.49464,0.00018,29.10717]
[1778908548494,29.67,78999.57,104.6,-0.49461,0.00018,29.10719]
[1778908557556,29.67,78998.36,104.6,-0.49484,0.00018,29.10696]
[1778908562591,29.68,78998.57,104.6,-0.4948,0.00018,29.107]
[1778908567626,29.68,78997.88,104.6,-0.49492,0.00018,29.10687]
[1778908577696,29.68,78997.88,104.6,-0.49492,0.00018,29.10687]
[1778908582939,29.68,78997.88,104.6,-0.49492,0.00018,29.10687]
[1778908582943,29.68,78997.88,104.6,-0.49492,0.00018,29.10687]
[1778908584012,29.68,78997.88,104.6,-0.49492,0.00018,29.10687]
[1778908589844,29.69,78997.88,104.6,-0.49492,0.00018,29.10686]
[1778908595822,29.7,78992.85,104.6,-0.49585,0.00018,29.10255]
[1778908601864,29.7,78992.72,104.6,-0.49587,0.00018,29.10252]
[1778908606899,29.7,78992.73,104.6,-0.49587,0.00018,29.10252]
[1778908607275,29.7,78992.73,104.6,-0.49587,0.00018,29.10252]
[1778908608521,29.7,78992.73,104.6,-0.49587,0.00018,29.10252]
[1778908610372,29.7,78992.7,104.6,-0.49587,0.00018,29.10251]
[1778908615310,29.7,78992.73,104.6,-0.49587,0.00018,29.10252]
[1778908616604,29.7,78992.73,104.6,-0.49587,0.00018,29.10252]
[1778908617376,29.7,78992.73,104.6,-0.49587,0.00018,29.10252]
[1778908617737,29.7,78992.73,104.6,-0.49587,0.00018,29.10252]
[1778908617834,29.7,78992.73,104.6,-0.49587,0.00018,29.10252]
[1778908627039,29.69,78999.03,104.6,-0.49471,0.00018,29.10384]
[1778908627725,29.69,78999.03,104.6,-0.49471,0.00018,29.10384]
[1778908631543,29.69,78999.18,104.6,-0.49468,0.00018,29.10387]
[1778908634088,29.69,78989.61,104.6,-0.49644,0.00018,29.10178]
[1778908639123,29.69,78989.8,104.6,-0.49641,0.00018,29.10182]
[1778908646172,29.7,78989.9,104.6,-0.49639,0.00018,29.10185]
[1778908646604,29.7,78989.9,104.6,-0.49639,0.00018,29.10185]
[1778908652214,29.7,78989.79,104.6,-0.49641,0.00018,29.09857]
[1778908658256,29.7,78990.28,104.6,-0.49632,0.00018,29.09869]
[1778908666312,29.71,78990.37,104.6,-0.4963,0.00018,29.09871]
[1778908679404,29.71,78990.41,104.6,-0.49629,0.00018,29.09872]
[1778908689475,29.72,78990.65,104.6,-0.49625,0.00018,29.09878]
[1778908697531,29.72,78990.68,104.6,-0.49624,0.00018,29.09879]
[1778908702566,29.72,78990.47,104.6,-0.49628,0.00018,29.09874]
[1778908712636,29.73,78990.47,104.6,-0.49628,0.00018,29.09549]
[1778908720065,29.73,78990.47,104.6,-0.49628,0.00018,29.09549]
[1778908727747,29.73,78990.65,104.6,-0.49624,0.00018,29.09553]
[1778908735803,29.73,78990.65,104.6,-0.49624,0.00018,29.09553]
[1778908740838,29.73,78990.87,104.6,-0.4962,0.00018,29.09559]
[1778908751915,29.73,78990.83,104.6,-0.49621,0.00018,29.09557]
[1778908756950,29.74,78991.03,104.6,-0.49617,0.00018,29.09562]
[1778908761989,29.74,78991.28,104.6,-0.49613,0.00018,29.09568]
[1778908772059,29.74,78991.28,104.6,-0.49613,0.00018,29.09244]
[1778908783136,29.73,78991.59,104.6,-0.49607,0.00018,29.09251]
[1778908789178,29.72,78995.04,104.6,-0.49544,0.00018,29.09329]
[1778908802269,29.71,78996.22,104.6,-0.49522,0.00018,29.09354]
[1778908812339,29.7,78996.22,104.6,-0.49523,0.00018,29.09354]
[1778908821402,29.7,78995.79,104.6,-0.49531,0.00018,29.09345]
[1778908826437,29.69,78995.9,104.6,-0.49529,0.00018,29.09348]
[1778908835500,29.68,78995.76,104.6,-0.49532,0.00018,29.0902]
[1778908842549,29.68,78995.86,104.6,-0.4953,0.00018,29.09023]
[1778908848342,29.68,78995.7,104.6,-0.49533,0.00018,29.09019]
[1778908854279,29.67,78996.06,104.6,-0.49526,0.00018,29.09027]
[1778908862691,29.66,78995.05,104.6,-0.49545,0.00018,29.09006]
[1778908867726,29.67,78995.86,104.6,-0.4953,0.00018,29.09023]
[1778908872828,29.67,78995.87,104.6,-0.4953,0.00018,29.09023]
[1778908883838,29.69,78995.8,104.6,-0.49531,0.00018,29.09021]
[1778908889673,29.69,78995.8,104.6,-0.49531,0.00018,29.09021]
[1778908897937,29.71,78993.14,104.6,-0.49579,0.00018,29.08638]
[1778908902972,29.71,78991.09,104.6,-0.49617,0.00018,29.0859]
[1778908909015,29.71,78991.47,104.6,-0.4961,0.00018,29.08599]
[1778908919085,29.72,78991.37,104.6,-0.49612,0.00018,29.08597]
[1778908924120,29.72,78991.46,104.6,-0.4961,0.00018,29.08599]
[1778908931178,29.72,78992.34,104.6,-0.49594,0.00018,29.08619]
[1778908944269,29.72,78992.41,104.6,-0.49592,0.00018,29.08621]
[1778908954339,29.73,78992.41,104.6,-0.49592,0.00018,29.08296]
[1778908964409,29.73,78992.41,104.6,-0.49592,0.00018,29.08296]
[1778908971458,29.73,78992.37,104.6,-0.49593,0.00018,29.08295]
[1778908985556,29.73,78992.34,104.6,-0.49594,0.00018,29.08294]
[1778908992605,29.73,78991.64,104.6,-0.49607,0.00018,29.08278]
[1778909001840,29.73,78991.91,104.6,-0.49602,0.00018,29.08285]
[1778909005617,29.72,78989.12,104.6,-0.49653,0.00018,29.08217]
[1778909010731,29.72,78989.99,104.6,-0.49637,0.00018,29.08239]
[1778909015766,29.71,78991.12,104.6,-0.49617,0.00018,29.07941]
[1778909021914,29.71,78991.35,104.6,-0.49613,0.00018,29.07947]
[1778909031878,29.7,78991.8,104.6,-0.49604,0.00018,29.07958]
[1778909036913,29.69,78991.61,104.6,-0.49608,0.00018,29.07953]
[1778909046983,29.69,78991.93,104.6,-0.49602,0.00018,29.07961]
[1778909050078,29.68,78991.89,104.6,-0.49603,0.00018,29.0796]
[1778909050183,29.68,78991.89,104.6,-0.49603,0.00018,29.0796]
[1778909051241,29.68,78991.9,104.6,-0.49603,0.00018,29.0796]
[1778909053761,29.68,78991.9,104.6,-0.49603,0.00018,29.0796]
[1778909060074,29.69,78991.27,104.6,-0.49614,0.00018,29.07945]
[1778909065109,29.69,78991.32,104.6,-0.49614,0.00018,29.07947]
[1778909066353,29.69,78991.32,104.6,-0.49614,0.00018,29.07947]
[1778909066493,29.69,78991.32,104.6,-0.49614,0.00018,29.07947]
[1778909078201,29.69,78991.29,104.6,-0.49614,0.00018,29.07621]
[1778909089277,29.69,78991.29,104.6,-0.49614,0.00018,29.07621]
[1778909095322,29.68,78991.29,104.6,-0.49614,0.00018,29.07621]
[1778909102371,29.68,78991.19,104.6,-0.49616,0.00018,29.07619]
[1778909108413,29.67,78990.69,104.6,-0.49626,0.00018,29.07607]
[1778909117476,29.67,78992.04,104.6,-0.49601,0.00018,29.07639]
[1778909122511,29.66,78993.12,104.6,-0.49581,0.00018,29.07664]
[1778909127546,29.66,78992.73,104.6,-0.49588,0.00018,29.07655]
[1778909132581,29.65,78992.19,104.6,-0.49598,0.00018,29.07318]
[1778909137336,29.65,78992.32,104.6,-0.49596,0.00018,29.07321]
[1778909142319,29.65,78992.74,104.6,-0.49588,0.00018,29.07331]
[1778909146772,29.65,78992.81,104.6,-0.49587,0.00018,29.07332]
[1778909153744,29.64,78992.56,104.6,-0.49592,0.00018,29.07327]
[1778909158779,29.64,78992.85,104.6,-0.49587,0.00018,29.07333]
[1778909164821,29.63,78992.92,104.6,-0.49585,0.00018,29.07335]
[1778909167466,29.63,78992.92,104.6,-0.49585,0.00018,29.07335]
[1778909167482,29.63,78992.92,104.6,-0.49585,0.00018,29.07335]
[1778909167507,29.63,78992.92,104.6,-0.49586,0.00018,29.07335]
[1778909170379,29.63,78996.51,104.6,-0.49519,0.00018,29.07413]
[1778909176905,29.62,78996.92,104.6,-0.49512,0.00018,29.07422]
[1778909183954,29.61,78996.89,104.6,-0.49512,0.00018,29.07421]
[1778909196039,29.63,78998.3,104.6,-0.49486,0.00018,29.07124]
[1778909206109,29.65,78998.3,104.6,-0.49486,0.00018,29.07124]
[1778909211144,29.65,78998.35,104.6,-0.49485,0.00018,29.07125]
[1778909220207,29.67,78998.4,104.6,-0.49484,0.00018,29.07125]
[1778909226249,29.68,78998.09,104.6,-0.49489,0.00018,29.07119]
[1778909231284,29.68,78998.1,104.6,-0.49489,0.00018,29.07119]
[1778909237244,29.68,78998.19,104.6,-0.49487,0.00018,29.07121]
[1778909247217,29.67,78998.52,104.6,-0.49481,0.00018,29.07128]
[1778909249283,29.66,78998.3,104.6,-0.49486,0.00018,29.07123]
[1778909253322,29.65,78999.45,104.6,-0.49465,0.00018,29.06821]
[1778909254586,29.65,78999.45,104.6,-0.49465,0.00018,29.06821]
[1778909257673,29.65,78999.45,104.6,-0.49465,0.00018,29.06821]
[1778909260512,29.65,78999.45,104.6,-0.49465,0.00018,29.06821]
[1778909271565,29.63,78999.45,104.6,-0.49465,0.00018,29.06821]
[1778909276600,29.62,79000.24,104.6,-0.49451,0.00018,29.06836]
[1778909277721,29.62,79000.24,104.6,-0.49451,0.00018,29.06836]
[1778909284657,29.61,79000.24,104.6,-0.49451,0.00018,29.06836]
[1778909287162,29.61,79000.39,104.6,-0.49448,0.00018,29.06839]
[1778909292713,29.61,79000.7,104.6,-0.49442,0.00018,29.06844]
[1778909295435,29.6,79001.06,104.6,-0.49436,0.00018,29.06851]
[1778909300779,29.6,79001.11,104.6,-0.49435,0.00018,29.06852]
[1778909306821,29.59,78998.88,104.6,-0.49476,0.00019,29.06811]
[1778909313870,29.58,78999.47,104.6,-0.49466,0.00019,29.06497]
[1778909318905,29.58,78999.37,104.6,-0.49468,0.00019,29.06496]
[1778909324947,29.58,78999.33,104.6,-0.49468,0.00019,29.06495]
[1778909329947,29.59,78999.61,104.6,-0.49463,0.00019,29.065]
[1778909338039,29.6,78999.68,104.6,-0.49461,0.00018,29.06501]
[1778909343775,29.6,78999.68,104.6,-0.49461,0.00018,29.06501]
[1778909343783,29.6,78999.68,104.6,-0.49461,0.00018,29.06501]
[1778909345895,29.61,78999.68,104.6,-0.49461,0.00018,29.06501]
[1778909346200,29.61,78999.68,104.6,-0.49461,0.00018,29.06501]
[1778909358526,29.62,78999.68,104.6,-0.49461,0.00018,29.06501]
[1778909358539,29.62,78999.68,104.6,-0.49461,0.00018,29.06501]
[1778909364223,29.62,78999.98,104.6,-0.49455,0.00018,29.06506]
[1778909371271,29.63,79001.36,104.6,-0.4943,0.00018,29.06206]
[1778909373140,29.63,79001.4,104.6,-0.49429,0.00018,29.06206]
[1778909379327,29.64,79001.26,104.6,-0.49431,0.00018,29.06204]
[1778909385369,29.65,78998.85,104.6,-0.49476,0.00018,29.06159]
[1778909390404,29.66,78999.07,104.6,-0.49472,0.00018,29.06163]
[1778909398449,29.67,78999.21,104.6,-0.49469,0.00018,29.06166]
[1778909399426,29.68,78999.17,104.6,-0.49469,0.00018,29.06165]
[1778909399607,29.68,78999.17,104.6,-0.49469,0.00018,29.06165]
[1778909399662,29.68,78993.33,104.6,-0.49577,0.00018,29.06044]
[1778909400329,29.68,78993.33,104.6,-0.49577,0.00018,29.06044]
[1778909402840,29.68,78991.42,104.6,-0.49612,0.00018,29.06]
[1778909411085,29.69,78995.17,104.6,-0.49543,0.00018,29.06084]
[1778909416591,29.7,78995.87,104.6,-0.4953,0.00018,29.06099]
[1778909421626,29.7,78996.24,104.6,-0.49523,0.00018,29.06106]
[1778909426661,29.71,78997.38,104.6,-0.49502,0.00018,29.0613]
[1778909431696,29.71,78997.54,104.6,-0.49499,0.00018,29.05808]
[1778909436731,29.72,78996.61,104.6,-0.49516,0.00018,29.05789]
[1778909442773,29.73,78996.6,104.6,-0.49516,0.00018,29.05788]
[1778909448815,29.74,78996.53,104.6,-0.49517,0.00018,29.05787]
[1778909453850,29.74,78992.64,104.6,-0.49588,0.00018,29.05702]
[1778909455696,29.74,78992.52,104.6,-0.49591,0.00018,29.05699]
[1778909455712,29.74,78992.52,104.6,-0.49591,0.00018,29.05699]
[1778909455864,29.74,78992.16,104.6,-0.49597,0.00018,29.05691]
[1778909460899,29.75,78985.91,104.6,-0.49712,0.00018,29.05534]
[1778909466954,29.75,78986.11,104.6,-0.49709,0.00018,29.05539]
[1778909472020,29.75,78984.98,104.6,-0.49729,0.00018,29.05508]
[1778909472467,29.75,78982.26,104.6,-0.49779,0.00018,29.0543]
[1778909483607,29.74,78982.34,104.6,-0.49778,0.00018,29.05433]
[1778909491139,29.73,78982.09,104.6,-0.49783,0.00018,29.05101]
[1778909497181,29.73,78982.48,104.6,-0.49776,0.00018,29.05112]
[1778909504230,29.73,78982.41,104.6,-0.49777,0.00018,29.0511]
[1778909514300,29.72,78982.41,104.6,-0.49777,0.00018,29.0511]
[1778909517077,29.72,78982.41,104.6,-0.49777,0.00018,29.0511]
[1778909526384,29.72,78978.5,104.6,-0.4985,0.00018,29.04991]
[1778909530750,29.72,78978.62,104.6,-0.49848,0.00018,29.04995]
[1778909530796,29.72,78978.62,104.6,-0.49848,0.00018,29.04995]
[1778909530851,29.72,78977.18,104.6,-0.49874,0.00018,29.04948]
[1778909532426,29.72,78971.39,104.6,-0.49981,0.00018,29.0475]
[1778909537461,29.72,78969.07,104.6,-0.50023,0.00018,29.04664]
[1778909543063,29.72,78968.19,104.6,-0.5004,0.00018,29.04631]
[1778909544293,29.72,78965.85,104.6,-0.50083,0.00018,29.0454]
[1778909549545,29.73,78961.54,104.6,-0.50162,0.00018,29.04364]
[1778909554123,29.73,78959.89,104.6,-0.50193,0.00018,29.03968]
[1778909555643,29.73,78953.15,104.6,-0.50317,0.00018,29.03662]
[1778909556599,29.73,78961.71,104.6,-0.50159,0.00018,29.04046]
[1778909562641,29.73,78962.76,104.6,-0.50139,0.00018,29.0409]
[1778909567676,29.73,78961.94,104.6,-0.50155,0.00018,29.04056]
[1778909572711,29.73,78962.12,104.6,-0.50151,0.00018,29.04063]
[1778909577746,29.73,78962.02,104.6,-0.50153,0.00018,29.04059]
[1778909588348,29.74,78962.02,104.6,-0.50153,0.00018,29.04059]
[1778909590267,29.73,78961.89,104.6,-0.50155,0.00018,29.04053]
[1778909597887,29.74,78960.51,104.6,-0.50181,0.00018,29.03995]
[1778909602922,29.74,78960.51,104.6,-0.50181,0.00018,29.03995]
[1778909607957,29.74,78960.44,104.6,-0.50182,0.00018,29.03992]
[1778909612992,29.74,78960.54,104.6,-0.5018,0.00018,29.03671]
[1778909618029,29.74,78960.59,104.6,-0.50179,0.00018,29.03673]
[1778909624071,29.74,78960.42,104.6,-0.50183,0.00018,29.03666]
[1778909628424,29.74,78963.25,104.6,-0.5013,0.00018,29.03785]
[1778909628538,29.74,78963.25,104.6,-0.5013,0.00018,29.03785]
[1778909634141,29.74,78968.24,104.6,-0.50038,0.00018,29.03983]
[1778909644211,29.74,78965.62,104.6,-0.50087,0.00018,29.03881]
[1778909649247,29.74,78964.89,104.6,-0.501,0.00018,29.03852]
[1778909655289,29.74,78963.88,104.6,-0.50119,0.00018,29.03811]
[1778909661158,29.74,78963.65,104.6,-0.50123,0.00018,29.03801]
[1778909676436,29.73,78961.15,104.6,-0.50169,0.00018,29.03372]
[1778909681471,29.73,78961.33,104.6,-0.50166,0.00018,29.0338]
[1778909686506,29.73,78961.25,104.6,-0.50168,0.00018,29.03376]
[1778909696576,29.73,78961.25,104.6,-0.50168,0.00018,29.03376]
[1778909699467,29.73,78961.25,104.6,-0.50168,0.00018,29.03376]
[1778909704632,29.73,78962.31,104.6,-0.50148,0.00018,29.03421]
[1778909710674,29.73,78962.17,104.6,-0.50151,0.00018,29.03415]
[1778909716716,29.73,78962.06,104.6,-0.50153,0.00018,29.0341]
[1778909718392,29.73,78961.77,104.6,-0.50158,0.00018,29.03398]
[1778909722958,29.73,78961.52,104.6,-0.50163,0.00018,29.03388]
[1778909729807,29.73,78960.99,104.6,-0.50172,0.00018,29.03365]
[1778909735853,29.73,78957.41,104.6,-0.50239,0.00018,29.02884]
[1778909740889,29.74,78957.05,104.6,-0.50245,0.00018,29.02867]
[1778909745925,29.74,78957.2,104.6,-0.50242,0.00018,29.02874]
[1778909753985,29.74,78959.32,104.6,-0.50203,0.00018,29.02968]
[1778909754530,29.74,78959.32,104.6,-0.50203,0.00018,29.02968]
[1778909755321,29.74,78959.32,104.6,-0.50203,0.00018,29.02968]
[1778909756652,29.75,78961.85,104.6,-0.50156,0.00018,29.03076]
[1778909765065,29.75,78961.64,104.6,-0.5016,0.00018,29.03068]
[1778909773123,29.75,78961.07,104.6,-0.5017,0.00018,29.03044]
[1778909778158,29.75,78962.55,104.6,-0.50143,0.00018,29.03106]
[1778909783195,29.75,78964.5,104.6,-0.50107,0.00018,29.03186]
[1778909792258,29.75,78964.47,104.6,-0.50108,0.00018,29.02859]
[1778909799307,29.75,78964.36,104.6,-0.5011,0.00018,29.02855]
[1778909808370,29.75,78964.33,104.6,-0.5011,0.00018,29.02854]
[1778909817433,29.75,78964.69,104.6,-0.50104,0.00018,29.02868]
[1778909820596,29.75,78964.63,104.6,-0.50105,0.00018,29.02866]
[1778909821462,29.75,78958.65,104.6,-0.50215,0.00018,29.02614]
[1778909826499,29.75,78955.48,104.6,-0.50274,0.00018,29.02471]
[1778909831534,29.75,78955.58,104.6,-0.50272,0.00018,29.02476]
[1778909840597,29.74,78956.1,104.6,-0.50262,0.00018,29.02499]
[1778909851674,29.74,78955.71,104.6,-0.5027,0.00018,29.02156]
[1778909857716,29.74,78954.18,104.6,-0.50298,0.00018,29.02085]
[1778909862751,29.74,78954.07,104.6,-0.503,0.00018,29.0208]
[1778909867786,29.74,78949.13,104.6,-0.50391,0.00018,29.01841]
[1778909873828,29.74,78948.19,104.6,-0.50408,0.00018,29.01794]
[1778909880151,29.74,78948.07,104.6,-0.50411,0.00018,29.01788]
[1778909885921,29.75,78946.18,104.6,-0.50445,0.00018,29.01691]
[1778909892963,29.75,78946.04,104.6,-0.50448,0.00018,29.01684]
[1778909900018,29.75,78946.43,104.6,-0.50441,0.00018,29.01705]
[1778909907063,29.75,78945.43,104.6,-0.50459,0.00018,29.01653]
[1778909911091,29.75,78939.18,104.6,-0.50574,0.00018,29.00989]
[1778909913106,29.75,78926.0,104.6,-0.50817,0.00018,29.00197]
[1778909914676,29.75,78925.38,104.6,-0.50829,0.00018,29.00157]
[1778909914913,29.75,78925.38,104.6,-0.50829,0.00018,29.00157]
[1778909920155,29.75,78918.2,104.6,-0.50961,0.00018,28.99677]
[1778909925610,29.75,78918.37,104.6,-0.50958,0.00018,28.99689]
[1778909925660,29.75,78918.37,104.6,-0.50958,0.00018,28.99689]
[1778909932240,29.75,78918.28,104.6,-0.5096,0.00018,28.99683]
[1778909937275,29.75,78916.32,104.6,-0.50996,0.00018,28.99546]
[1778909940228,29.75,78916.32,104.6,-0.50996,0.00018,28.99546]
[1778909945331,29.75,78921.54,104.6,-0.509,0.00018,28.99904]
[1778909950366,29.75,78921.69,104.6,-0.50897,0.00018,28.99914]
[1778909955401,29.75,78922.9,104.6,-0.50875,0.00018,28.99994]
[1778909961443,29.75,78922.85,104.6,-0.50876,0.00018,28.99991]
[1778909962179,29.75,78922.85,104.6,-0.50876,0.00018,28.99991]
[1778909964464,29.75,78915.44,104.6,-0.51012,0.00018,28.99484]
[1778909965366,29.75,78915.44,104.6,-0.51012,0.00018,28.99484]
[1778909965532,29.75,78915.44,104.6,-0.51012,0.00018,28.99484]
[1778909966157,29.75,78915.35,104.6,-0.51014,0.00018,28.99477]
[1778909968980,29.75,78915.09,104.6,-0.51019,0.00018,28.99459]
[1778909971507,29.75,78916.73,104.6,-0.50988,0.00018,28.99575]
[1778909976548,29.75,78917.03,104.6,-0.50983,0.00018,28.9927]
[1778909982236,29.75,78917.85,104.6,-0.50968,0.00018,28.99327]
[1778909983925,29.75,78919.28,104.6,-0.50942,0.00018,28.99426]
[1778909984298,29.75,78919.28,104.6,-0.50942,0.00018,28.99426]
[1778909984563,29.75,78919.28,104.6,-0.50942,0.00018,28.99426]
[1778909984730,29.75,78921.31,104.6,-0.50904,0.00018,28.99563]
[1778909984753,29.75,78921.31,104.6,-0.50904,0.00018,28.99563]
[1778909984828,29.75,78921.31,104.6,-0.50904,0.00018,28.99563]
[1778909985045,29.75,78921.31,104.6,-0.50904,0.00018,28.99563]
[1778909985062,29.75,78921.31,104.6,-0.50904,0.00018,28.99563]
[1778909985159,29.75,78921.31,104.6,-0.50904,0.00018,28.99563]
[1778909985282,29.75,78921.31,104.6,-0.50904,0.00018,28.99563]
[1778909985420,29.75,78921.31,104.6,-0.50904,0.00018,28.99563]
[1778909985462,29.75,78947.21,104.6,-0.50426,0.00018,29.01094]
[1778909985757,29.75,78947.21,104.6,-0.50426,0.00018,29.01094]
[1778909986331,29.75,78947.21,104.6,-0.50426,0.00018,29.01094]
[1778909986346,29.75,78947.21,104.6,-0.50426,0.00018,29.01094]
[1778909986412,29.75,78970.44,104.6,-0.49998,0.00018,29.02113]
[1778909987247,29.76,78983.34,104.6,-0.4976,0.00018,29.02535]
[1778909988456,29.76,78983.34,104.6,-0.4976,0.00018,29.02535]
[1778909991206,29.75,78985.69,104.6,-0.49717,0.00018,29.02601]
[1778909997045,29.75,78986.07,104.6,-0.4971,0.00018,29.02611]
[1778910001247,29.75,78985.99,104.6,-0.49712,0.00018,29.02609]
[1778910001503,29.75,78985.99,104.6,-0.49712,0.00018,29.02609]
[1778910001544,29.75,78985.99,104.6,-0.49712,0.00018,29.02609]
[1778910001626,29.75,78985.99,104.6,-0.49712,0.00018,29.02609]
[1778910001735,29.75,78985.99,104.6,-0.49712,0.00018,29.02609]
[1778910001768,29.75,78981.79,104.6,-0.49789,0.00018,29.0249]
[1778910002735,29.75,78975.86,104.6,-0.49898,0.00018,29.02303]
[1778910007770,29.74,78975.77,104.6,-0.499,0.00018,29.023]
[1778910012782,29.75,78975.15,104.6,-0.49911,0.00018,29.02279]
[1778910018492,29.76,78975.19,104.6,-0.4991,0.00018,29.02281]
[1778910022397,29.75,78975.12,104.6,-0.49912,0.00018,29.02278]
[1778910029925,29.75,78975.07,104.6,-0.49913,0.00018,29.02277]
[1778910030772,29.75,78975.07,104.6,-0.49913,0.00018,29.02277]
[1778910034335,29.75,78969.11,104.6,-0.50023,0.00018,29.01739]
[1778910039995,29.76,78969.29,104.6,-0.50019,0.00018,29.01745]
[1778910046038,29.77,78968.96,104.6,-0.50025,0.00018,29.01733]
[1778910046648,29.77,78968.96,104.6,-0.50025,0.00018,29.01733]
[1778910050460,29.77,78968.96,104.6,-0.50025,0.00018,29.01733]
[1778910060136,29.78,78968.09,104.6,-0.50041,0.00018,29.017]
[1778910065171,29.78,78963.59,104.6,-0.50123,0.00018,29.01522]
[1778910071213,29.79,78960.83,104.6,-0.50174,0.00018,29.01407]
[1778910078262,29.79,78958.5,104.6,-0.50217,0.00018,29.01307]
[1778910083297,29.8,78958.64,104.6,-0.50214,0.00018,29.01313]
[1778910089340,29.8,78958.71,104.6,-0.50212,0.00018,29.01316]
[1778910094607,29.8,78959.31,104.6,-0.50201,0.00018,29.01017]
[1778910094686,29.8,78959.31,104.6,-0.50201,0.00018,29.01017]
[1778910102434,29.81,78959.18,104.6,-0.50203,0.00018,29.01011]
[1778910108476,29.81,78959.16,104.6,-0.50204,0.00018,29.0101]
[1778910116536,29.82,78959.13,104.6,-0.50204,0.00018,29.01009]
[1778910122578,29.82,78959.23,104.6,-0.50202,0.00018,29.01014]
[1778910131641,29.83,78958.95,104.6,-0.50207,0.00018,29.01001]
[1778910137683,29.83,78958.98,104.6,-0.50206,0.00018,29.01003]
[1778910142718,29.83,78959.02,104.6,-0.50205,0.00018,29.01005]
[1778910147753,29.84,78959.05,104.6,-0.50205,0.00018,29.01006]
[1778910152788,29.84,78958.89,104.6,-0.50208,0.00018,29.00674]
[1778910157823,29.84,78958.6,104.6,-0.50213,0.00018,29.00661]
[1778910164872,29.85,78958.87,104.6,-0.50208,0.00018,29.00673]
[1778910169907,29.85,78958.8,104.6,-0.50209,0.00018,29.0067]
[1778910172347,29.85,78958.8,104.6,-0.50209,0.00018,29.0067]
[1778910172464,29.85,78958.8,104.6,-0.50209,0.00018,29.0067]
[1778910173467,29.85,78958.8,104.6,-0.50209,0.00018,29.0067]
[1778910173730,29.85,78958.8,104.6,-0.50209,0.00018,29.0067]
[1778910173604,29.85,78966.51,104.6,-0.50067,0.00018,29.00989]
[1778910174017,29.85,78966.51,104.6,-0.50067,0.00018,29.00989]
[1778910174065,29.85,78974.17,104.6,-0.49926,0.00018,29.01269]
[1778910176219,29.85,78973.36,104.6,-0.49941,0.00018,29.01241]
[1778910177132,29.85,78973.64,104.6,-0.49936,0.00018,29.01251]
[1778910177144,29.85,78973.64,104.6,-0.49936,0.00018,29.01251]
[1778910177629,29.85,78973.64,104.6,-0.49936,0.00018,29.01251]
[1778910177720,29.85,78973.64,104.6,-0.49936,0.00018,29.01251]
[1778910177768,29.86,78973.64,104.6,-0.49936,0.00018,29.01251]
[1778910177912,29.86,78973.64,104.6,-0.49936,0.00018,29.01251]
[1778910177950,29.86,78973.64,104.6,-0.49936,0.00018,29.01251]
[1778910179136,29.86,78974.86,104.6,-0.49913,0.00018,29.01293]
[1778910179205,29.86,78981.89,104.6,-0.49784,0.00018,29.01515]
[1778910180956,29.86,78982.07,104.6,-0.49781,0.00018,29.01521]
[1778910182226,29.86,78981.94,104.6,-0.49783,0.00018,29.01517]
[1778910183197,29.86,78982.37,104.6,-0.49775,0.00018,29.01529]
[1778910183255,29.86,78982.37,104.6,-0.49775,0.00018,29.01529]
[1778910183286,29.86,78982.37,104.6,-0.49775,0.00018,29.01529]
[1778910183321,29.86,78982.37,104.6,-0.49775,0.00018,29.01529]
[1778910183401,29.86,78985.42,104.6,-0.49719,0.00018,29.01616]
[1778910185762,29.86,78990.45,104.6,-0.49627,0.00018,29.01745]
[1778910185896,29.86,78991.48,104.6,-0.49608,0.00018,29.0177]
[1778910191061,29.86,78995.6,104.6,-0.49532,0.00018,29.01862]
[1778910196095,29.86,78995.51,104.6,-0.49534,0.00018,29.0186]
[1778910196327,29.86,78995.51,104.6,-0.49534,0.00018,29.0186]
[1778910196428,29.86,78995.51,104.6,-0.49534,0.00018,29.0186]
[1778910196487,29.86,79001.47,104.6,-0.49425,0.00018,29.01975]
[1778910197301,29.86,79001.47,104.6,-0.49425,0.00018,29.01975]
[1778910203111,29.86,79004.22,104.6,-0.49374,0.00018,29.02021]
[1778910204331,29.86,79004.15,104.6,-0.49375,0.00018,29.0202]
[1778910204400,29.86,79004.15,104.6,-0.49375,0.00018,29.0202]
[1778910204661,29.86,79004.15,104.6,-0.49375,0.00018,29.0202]
[1778910219258,29.87,79001.16,104.6,-0.4943,0.00018,29.01644]
[1778910225300,29.87,79001.46,104.6,-0.49425,0.00018,29.01649]
[1778910231342,29.87,79001.52,104.6,-0.49424,0.00018,29.0165]
[1778910241413,29.87,79001.4,104.6,-0.49426,0.00018,29.01648]
[1778910248343,29.87,79001.5,104.6,-0.49424,0.00018,29.0165]
[1778910254503,29.88,79002.79,104.6,-0.494,0.00018,29.01672]
[1778910260705,29.88,79002.93,104.6,-0.49398,0.00018,29.01674]
[1778910267594,29.88,79003.25,104.6,-0.49392,0.00018,29.01679]
[1778910272629,29.88,79002.74,104.6,-0.49401,0.00018,29.01345]
[1778910273906,29.88,79002.78,104.6,-0.494,0.00018,29.01346]
[1778910283706,29.88,79002.8,104.6,-0.494,0.00018,29.01346]
[1778910287476,29.88,79002.07,104.6,-0.49413,0.00018,29.01334]
[1778910293730,29.88,79002.33,104.6,-0.49408,0.00018,29.01338]
[1778910293757,29.88,79002.33,104.6,-0.49408,0.00018,29.01338]
[1778910293817,29.88,79002.33,104.6,-0.49408,0.00018,29.01338]
[1778910293889,29.88,79002.33,104.6,-0.49408,0.00018,29.01338]
[1778910293902,29.88,79002.33,104.6,-0.49408,0.00018,29.01338]
[1778910294161,29.88,79001.34,104.6,-0.49427,0.00018,29.01321]
[1778910294784,29.88,78972.9,104.6,-0.49949,0.00018,29.00574]
[1778910294955,29.88,78972.9,104.6,-0.49949,0.00018,29.00574]
[1778910295188,29.88,78972.9,104.6,-0.49949,0.00018,29.00574]
[1778910295650,29.88,78972.9,104.6,-0.49949,0.00018,29.00574]
[1778910295811,29.88,78972.9,104.6,-0.49949,0.00018,29.00574]
[1778910295903,29.88,78971.12,104.6,-0.49982,0.00018,29.00511]
[1778910296663,29.88,78971.12,104.6,-0.49982,0.00018,29.00511]
[1778910300101,29.88,78971.12,104.6,-0.49982,0.00018,29.00511]
[1778910300463,29.88,78971.12,104.6,-0.49982,0.00018,29.00511]
[1778910301499,29.88,78971.02,104.6,-0.49983,0.00018,29.00507]
[1778910301834,29.88,78974.1,104.6,-0.49927,0.00018,29.00616]
[1778910305341,29.88,78978.1,104.6,-0.49853,0.00018,29.00748]
[1778910305746,29.88,78978.1,104.6,-0.49853,0.00018,29.00748]
[1778910311903,29.88,78981.05,104.6,-0.49799,0.00018,29.00839]
[1778910316673,29.88,78980.37,104.6,-0.49812,0.00018,29.00819]
[1778910318330,29.88,78985.31,104.6,-0.49721,0.00018,29.00961]
[1778910318346,29.88,78985.31,104.6,-0.49721,0.00018,29.00961]
[1778910318717,29.88,78985.31,104.6,-0.49721,0.00018,29.00961]
[1778910319295,29.88,78984.89,104.6,-0.49729,0.00018,29.0095]
[1778910319577,29.88,78984.89,104.6,-0.49729,0.00018,29.0095]
[1778910320357,29.88,78984.73,104.6,-0.49732,0.00018,29.00945]
[1778910323007,29.88,78984.88,104.6,-0.49729,0.00018,29.00949]
[1778910327203,29.88,78984.77,104.6,-0.49731,0.00018,29.00946]
[1778910329252,29.88,78985.82,104.6,-0.49712,0.00018,29.00975]
[1778910335066,29.88,78986.44,104.6,-0.497,0.00018,29.00666]
[1778910340103,29.88,78986.5,104.6,-0.49699,0.00018,29.00668]
[1778910345137,29.88,78990.23,104.6,-0.49631,0.00018,29.00763]
[1778910351964,29.88,78991.09,104.6,-0.49615,0.00018,29.00784]
[1778910361249,29.88,78989.57,104.6,-0.49643,0.00018,29.00747]
[1778910369305,29.88,78989.16,104.6,-0.4965,0.00018,29.00737]
[1778910377361,29.88,78989.11,104.6,-0.49651,0.00018,29.00735]
[1778910382396,29.88,78988.85,104.6,-0.49656,0.00018,29.00729]
[1778910387431,29.88,78987.75,104.6,-0.49676,0.00018,29.00701]
[1778910395926,29.88,78987.76,104.6,-0.49676,0.00018,29.00701]
[1778910407571,29.88,78987.94,104.6,-0.49673,0.00018,29.0038]
[1778910417641,29.88,78987.94,104.6,-0.49673,0.00018,29.0038]
[1778910422676,29.87,78988.12,104.6,-0.4967,0.00018,29.00385]
[1778910427711,29.87,78988.1,104.6,-0.4967,0.00018,29.00384]
[1778910436775,29.87,78988.11,104.6,-0.4967,0.00018,29.00385]
[1778910441810,29.87,78987.96,104.6,-0.49673,0.00018,29.00381]
[1778910448859,29.87,78988.33,104.6,-0.49666,0.00018,29.0039]
[1778910453894,29.87,78990.15,104.6,-0.49633,0.00018,29.0011]
[1778910461950,29.87,78990.0,104.6,-0.49635,0.00018,29.00106]
[1778910466985,29.87,78990.06,104.6,-0.49634,0.00018,29.00108]
[1778910472020,29.86,78989.44,104.6,-0.49646,0.00018,29.00093]
[1778910484104,29.86,78989.68,104.6,-0.49641,0.00018,29.00099]
[1778910490146,29.86,78990.25,104.6,-0.49631,0.00018,29.00113]
[1778910496188,29.86,78989.16,104.6,-0.49651,0.00018,29.00086]
[1778910501225,29.85,78989.18,104.6,-0.49651,0.00018,29.00086]
[1778910506259,29.85,78978.39,104.6,-0.49849,0.00018,28.99781]
[1778910511294,29.84,78974.2,104.6,-0.49927,0.00018,28.99317]
[1778910517336,29.84,78974.56,104.6,-0.4992,0.00018,28.99329]
[1778910525392,29.84,78975.83,104.6,-0.49897,0.00018,28.99372]
[1778910531135,29.84,78975.92,104.6,-0.49895,0.00018,28.99375]
[1778910536506,29.84,78975.64,104.6,-0.499,0.00018,28.99366]
[1778910536875,29.84,78975.64,104.6,-0.499,0.00018,28.99366]
[1778910536928,29.84,78975.64,104.6,-0.499,0.00018,28.99366]
[1778910536975,29.84,78975.64,104.6,-0.499,0.00018,28.99366]
[1778910539895,29.84,78971.11,104.6,-0.49984,0.00018,28.99208]
[1778910545617,29.83,78971.37,104.6,-0.49979,0.00018,28.99217]
[1778910548295,29.83,78971.36,104.6,-0.49979,0.00018,28.99217]
[1778910554595,29.83,78966.78,104.6,-0.50064,0.00018,28.99046]
[1778910560177,29.83,78966.41,104.6,-0.5007,0.00018,28.99031]
[1778910565672,29.83,78966.12,104.6,-0.50076,0.00018,28.9902]
[1778910571714,29.83,78966.16,104.6,-0.50075,0.00018,28.98696]
[1778910581784,29.83,78966.16,104.6,-0.50075,0.00018,28.98696]
[1778910586819,29.83,78966.4,104.6,-0.50071,0.00018,28.98705]
[1778910589841,29.83,78959.25,104.6,-0.50203,0.00018,28.9841]
[1778910592337,29.83,78955.39,104.6,-0.50274,0.00018,28.98237]
[1778910593953,29.83,78956.55,104.6,-0.50252,0.00018,28.9829]
[1778910594876,29.83,78963.13,104.6,-0.50131,0.00018,28.98574]
[1778910597159,29.83,78970.29,104.6,-0.49999,0.00018,28.98853]
[1778910597639,29.83,78970.29,104.6,-0.49999,0.00018,28.98853]
[1778910598215,29.83,78973.96,104.6,-0.49932,0.00018,28.98983]
[1778910599160,29.83,78980.26,104.6,-0.49816,0.00018,28.99188]
[1778910604961,29.83,78983.19,104.6,-0.49762,0.00018,28.99274]
[1778910610007,29.83,78982.74,104.6,-0.4977,0.00018,28.99261]
[1778910616048,29.83,78982.79,104.6,-0.49769,0.00018,28.99263]
[1778910621083,29.83,78981.85,104.6,-0.49786,0.00018,28.99235]
[1778910632160,29.84,78981.45,104.6,-0.49794,0.00018,28.98898]
[1778910637195,29.84,78981.85,104.6,-0.49786,0.00018,28.9891]
[1778910640460,29.84,78981.85,104.6,-0.49786,0.00018,28.9891]
[1778910640499,29.84,78981.85,104.6,-0.49786,0.00018,28.9891]
[1778910640511,29.84,78981.85,104.6,-0.49786,0.00018,28.9891]
[1778910641706,29.84,78981.85,104.6,-0.49786,0.00018,28.9891]
[1778910643740,29.84,78981.48,104.6,-0.49793,0.00018,28.98899]
[1778910649282,29.84,78981.69,104.6,-0.49789,0.00018,28.98905]
[1778910659352,29.84,78981.92,104.6,-0.49785,0.00018,28.98912]
[1778910661628,29.84,78981.88,104.6,-0.49786,0.00018,28.9891]
[1778910661657,29.84,78981.88,104.6,-0.49786,0.00018,28.9891]
[1778910663484,29.84,78981.88,104.6,-0.49786,0.00018,28.9891]
[1778910663684,29.84,78981.88,104.6,-0.49786,0.00018,28.9891]
[1778910664478,29.84,78981.88,104.6,-0.49786,0.00018,28.9891]
[1778910665006,29.84,78981.98,104.6,-0.49784,0.00018,28.98913]
[1778910668597,29.84,78987.06,104.6,-0.4969,0.00018,28.99055]
[1778910674457,29.84,78983.72,104.6,-0.49752,0.00018,28.98964]
[1778910675291,29.84,78983.72,104.6,-0.49752,0.00018,28.98964]
[1778910680499,29.84,78983.56,104.6,-0.49755,0.00018,28.98959]
[1778910686749,29.84,78985.57,104.6,-0.49718,0.00018,28.99015]
[1778910691191,29.84,78981.04,104.6,-0.49801,0.00018,28.98885]
[1778910696611,29.84,78976.66,104.6,-0.49882,0.00018,28.98422]
[1778910699420,29.84,78977.06,104.6,-0.49874,0.00018,28.98435]
[1778910704667,29.84,78980.67,104.6,-0.49808,0.00018,28.98548]
[1778910708456,29.84,78982.57,104.6,-0.49773,0.00018,28.98605]
[1778910708509,29.84,78982.57,104.6,-0.49773,0.00018,28.98605]
[1778910711510,29.84,78981.87,104.6,-0.49786,0.00018,28.98584]
[1778910716751,29.84,78982.15,104.6,-0.49781,0.00018,28.98593]
[1778910726821,29.84,78981.82,104.6,-0.49787,0.00018,28.98583]
[1778910731856,29.84,78982.5,104.6,-0.49774,0.00018,28.98603]
[1778910736891,29.84,78982.47,104.6,-0.49775,0.00018,28.98602]
[1778910744947,29.84,78982.43,104.6,-0.49776,0.00018,28.98601]
[1778910745361,29.84,78982.43,104.6,-0.49776,0.00018,28.98601]
[1778910750854,29.84,78981.71,104.6,-0.49789,0.00018,28.9858]
[1778910757031,29.84,78977.81,104.6,-0.49861,0.00018,28.98134]
[1778910761462,29.84,78977.81,104.6,-0.49861,0.00018,28.98134]
[1778910761506,29.84,78977.81,104.6,-0.49861,0.00018,28.98134]
[1778910762615,29.84,78977.81,104.6,-0.49861,0.00018,28.98134]
[1778910763652,29.84,78977.81,104.6,-0.49861,0.00018,28.98134]
[1778910769116,29.84,78977.98,104.6,-0.49858,0.00018,28.98139]
[1778910775158,29.84,78976.93,104.6,-0.49877,0.00018,28.98105]
[1778910780193,29.84,78977.02,104.6,-0.49875,0.00018,28.98108]
[1778910787242,29.84,78976.88,104.6,-0.49878,0.00018,28.98103]
[1778910794292,29.84,78976.66,104.6,-0.49882,0.00018,28.98096]
[1778910802551,29.84,78977.15,104.6,-0.49873,0.00018,28.98112]
[1778910808389,29.84,78977.12,104.6,-0.49873,0.00018,28.98111]
[1778910813424,29.84,78977.62,104.6,-0.49864,0.00018,28.97802]
[1778910825971,29.84,78976.83,104.6,-0.49879,0.00018,28.97776]
[1778910826023,29.84,78976.83,104.6,-0.49879,0.00018,28.97776]
[1778910827038,29.84,78976.83,104.6,-0.49879,0.00018,28.97776]
[1778910836585,29.84,78976.63,104.6,-0.49883,0.00018,28.97769]
[1778910841108,29.84,78976.63,104.6,-0.49883,0.00018,28.97769]
[1778910841207,29.84,78976.63,104.6,-0.49883,0.00018,28.97769]
[1778910844303,29.84,78976.67,104.6,-0.49882,0.00018,28.97771]
[1778910844346,29.84,78976.67,104.6,-0.49882,0.00018,28.97771]
[1778910849676,29.84,78976.99,104.6,-0.49876,0.00018,28.97781]
[1778910855326,29.84,78978.32,104.6,-0.49851,0.00018,28.97824]
[1778910855372,29.84,78978.32,104.6,-0.49851,0.00018,28.97824]
[1778910856559,29.84,78978.33,104.6,-0.49851,0.00018,28.97824]
[1778910856590,29.84,78978.33,104.6,-0.49851,0.00018,28.97824]
[1778910858570,29.84,78978.47,104.6,-0.49849,0.00018,28.97829]
[1778910858613,29.84,78978.47,104.6,-0.49849,0.00018,28.97829]
[1778910859314,29.84,78978.47,104.6,-0.49849,0.00018,28.97829]
[1778910859353,29.84,78978.47,104.6,-0.49849,0.00018,28.97829]
[1778910874851,29.85,78977.89,104.6,-0.49859,0.00018,28.97484]
[1778910879886,29.85,78977.85,104.6,-0.4986,0.00018,28.97483]
[1778910889956,29.85,78977.85,104.6,-0.4986,0.00018,28.97483]
[1778910893644,29.85,78977.85,104.6,-0.4986,0.00018,28.97483]
[1778910893680,29.85,78977.85,104.6,-0.4986,0.00018,28.97483]
[1778910894749,29.85,78977.85,104.6,-0.4986,0.00018,28.97483]
[1778910894788,29.85,78977.85,104.6,-0.4986,0.00018,28.97483]
[1778910900026,29.85,78977.82,104.6,-0.49861,0.00018,28.97482]
[1778910913424,29.85,78977.92,104.6,-0.49859,0.00018,28.97485]
[1778910913448,29.85,78977.92,104.6,-0.49859,0.00018,28.97485]
[1778910913494,29.85,78977.92,104.6,-0.49859,0.00018,28.97485]
[1778910914125,29.85,78975.67,104.6,-0.499,0.00018,28.97412]
[1778910920167,29.85,78974.09,104.6,-0.49929,0.00018,28.97358]
[1778910924759,29.85,78974.13,104.6,-0.49928,0.00018,28.9736]
[1778910925202,29.85,78975.23,104.6,-0.49908,0.00018,28.97397]
[1778910931244,29.85,78975.87,104.6,-0.49897,0.00018,28.97093]
[1778910938259,29.85,78975.76,104.6,-0.49899,0.00018,28.97089]
[1778910944335,29.85,78975.72,104.6,-0.49899,0.00018,28.97088]
[1778910950377,29.85,78975.26,104.6,-0.49908,0.00018,28.97072]
[1778910951976,29.85,78974.74,104.6,-0.49917,0.00018,28.97055]
[1778910952391,29.85,78974.63,104.6,-0.49919,0.00018,28.97051]
[1778910958433,29.85,78974.23,104.6,-0.49927,0.00018,28.97037]
[1778910964475,29.85,78974.24,104.6,-0.49927,0.00018,28.97038]
[1778910970518,29.85,78974.41,104.6,-0.49923,0.00018,28.97043]
[1778910977247,29.85,78974.45,104.6,-0.49923,0.00018,28.97045]
[1778910977277,29.85,78974.45,104.6,-0.49923,0.00018,28.97045]
[1778910977567,29.85,78974.49,104.6,-0.49922,0.00018,28.97046]
[1778910977997,29.85,78974.49,104.6,-0.49922,0.00018,28.97046]
[1778910978030,29.85,78974.49,104.6,-0.49922,0.00018,28.97046]
[1778910978562,29.85,78974.49,104.6,-0.49922,0.00018,28.97046]
[1778910978098,29.85,78974.49,104.6,-0.49922,0.00018,28.97046]
[1778910980031,29.85,78974.49,104.6,-0.49922,0.00018,28.97046]
[1778910980132,29.85,78974.49,104.6,-0.49922,0.00018,28.97046]
[1778910987638,29.85,78974.35,104.6,-0.49925,0.00018,28.97041]
[1778910992673,29.85,78973.56,104.6,-0.49939,0.00018,28.96688]
[1778910997708,29.85,78973.27,104.6,-0.49945,0.00018,28.96678]
[1778911008787,29.85,78973.23,104.6,-0.49945,0.00018,28.96677]
[1778911013822,29.85,78972.77,104.6,-0.49954,0.00018,28.96661]
[1778911018857,29.85,78972.79,104.6,-0.49953,0.00018,28.96661]
[1778911023892,29.85,78972.8,104.6,-0.49953,0.00018,28.96662]
[1778911031948,29.85,78972.88,104.6,-0.49952,0.00018,28.96665]
[1778911040005,29.84,78972.87,104.6,-0.49952,0.00018,28.96664]
[1778911045039,29.84,78971.6,104.6,-0.49975,0.00018,28.96619]
[1778911051081,29.84,78971.71,104.6,-0.49974,0.00018,28.96297]
[1778911056603,29.84,78971.43,104.6,-0.49979,0.00018,28.96287]
[1778911056646,29.84,78971.43,104.6,-0.49979,0.00018,28.96287]
[1778911056659,29.84,78969.73,104.6,-0.5001,0.00018,28.96225]
[1778911058646,29.84,78969.07,104.6,-0.50022,0.00018,28.962]
[1778911064172,29.84,78968.63,104.6,-0.5003,0.00018,28.96184]
[1778911071604,29.84,78968.76,104.6,-0.50028,0.00018,28.96189]
[1778911083310,29.85,78968.1,104.6,-0.5004,0.00018,28.96164]
[1778911091366,29.85,78966.9,104.6,-0.50062,0.00018,28.96118]
[1778911096986,29.85,78966.92,104.6,-0.50062,0.00018,28.96119]
[1778911097104,29.85,78966.92,104.6,-0.50062,0.00018,28.96119]
[1778911099265,29.85,78960.28,104.6,-0.50184,0.00018,28.95848]
[1778911101702,29.85,78955.78,104.6,-0.50267,0.00018,28.95649]
[1778911111506,29.85,78947.34,104.6,-0.50422,0.00018,28.94916]
[1778911117553,29.85,78946.51,104.6,-0.50438,0.00018,28.94874]
[1778911119910,29.85,78945.93,104.6,-0.50448,0.00018,28.94844]
[1778911121003,29.85,78941.93,104.6,-0.50522,0.00018,28.94632]
[1778911126612,29.85,78937.6,104.6,-0.50601,0.00018,28.94392]
[1778911131647,29.85,78938.63,104.6,-0.50582,0.00018,28.9445]
[1778911136682,29.86,78938.51,104.6,-0.50584,0.00018,28.94444]
[1778911138558,29.86,78938.39,104.6,-0.50587,0.00018,28.94437]
[1778911143732,29.86,78943.81,104.6,-0.50487,0.00018,28.94733]
[1778911149773,29.86,78944.17,104.6,-0.5048,0.00018,28.94752]
[1778911153801,29.86,78951.57,104.6,-0.50344,0.00018,28.95126]
[1778911157374,29.87,78954.76,104.6,-0.50285,0.00018,28.95276]
[1778911159843,29.87,78961.78,104.6,-0.50156,0.00018,28.95586]
[1778911165886,29.87,78961.5,104.6,-0.5016,0.00018,28.95574]
[1778911170920,29.88,78963.72,104.6,-0.50119,0.00018,28.95666]
[1778911177103,29.88,78963.27,104.6,-0.50128,0.00018,28.95321]
[1778911177176,29.88,78963.68,104.6,-0.5012,0.00018,28.95338]
[1778911177969,29.88,78971.42,104.6,-0.49978,0.00018,28.95635]
[1778911183004,29.88,78975.94,104.6,-0.49895,0.00018,28.95791]
[1778911187757,29.89,78979.41,104.6,-0.49831,0.00018,28.95902]
[1778911189113,29.89,78981.63,104.6,-0.4979,0.00018,28.95969]
[1778911189648,29.89,78981.63,104.6,-0.4979,0.00018,28.95969]
[1778911194646,29.89,78985.39,104.6,-0.49721,0.00018,28.96076]
[1778911195089,29.89,78992.39,104.6,-0.49592,0.00018,28.96252]
[1778911197048,29.89,78993.67,104.6,-0.49568,0.00018,28.96281]
[1778911197166,29.89,78993.67,104.6,-0.49568,0.00018,28.96281]
[1778911197233,29.89,78994.05,104.6,-0.49561,0.00018,28.9629]
[1778911200124,29.89,78999.97,104.6,-0.49453,0.00018,28.96409]
[1778911201206,29.89,78999.97,104.6,-0.49453,0.00018,28.96409]
[1778911207173,29.89,79000.39,104.6,-0.49445,0.00018,28.96417]
[1778911212209,29.9,79000.39,104.6,-0.49445,0.00018,28.96417]
[1778911220265,29.9,79000.49,104.6,-0.49443,0.00018,28.96418]
[1778911226310,29.9,79000.95,104.6,-0.49434,0.00018,28.96427]
[1778911238395,29.91,79001.02,104.6,-0.49433,0.00018,28.96102]
[1778911244437,29.92,79001.79,104.6,-0.49419,0.00018,28.96115]
[1778911249473,29.92,79004.28,104.6,-0.49373,0.00018,28.96156]
[1778911254507,29.92,79004.11,104.6,-0.49376,0.00018,28.96153]
[1778911259542,29.92,79006.7,104.6,-0.49328,0.00018,28.96192]
[1778911267600,29.93,79006.63,104.6,-0.4933,0.00018,28.96191]
[1778911271732,29.94,79006.34,104.6,-0.49335,0.00018,28.96187]
[1778911279682,29.94,79006.53,104.6,-0.49331,0.00018,28.96189]
[1778911284142,29.94,79007.88,104.6,-0.49307,0.00018,28.96208]
[1778911286925,29.94,79005.88,104.6,-0.49343,0.00018,28.9618]
[1778911286932,29.94,79005.88,104.6,-0.49343,0.00018,28.9618]
[1778911287595,29.94,79005.88,104.6,-0.49343,0.00018,28.9618]
[1778911288089,29.94,79008.74,104.6,-0.49291,0.00018,28.96219]
[1778911291702,29.95,79012.57,104.6,-0.4922,0.00018,28.96265]
[1778911294148,29.95,79014.77,104.6,-0.4918,0.00018,28.9596]
[1778911294834,29.95,79014.77,104.6,-0.4918,0.00018,28.9596]
[1778911294791,29.95,79007.94,104.6,-0.49305,0.00018,28.95883]
[1778911297853,29.95,79007.54,104.6,-0.49313,0.00018,28.95877]
[1778911314872,29.96,79006.02,104.6,-0.4934,0.00018,28.95855]
[1778911315870,29.97,79005.99,104.6,-0.49341,0.00018,28.95855]
[1778911316562,29.97,79004.15,104.6,-0.49375,0.00018,28.95827]
[1778911316600,29.97,79004.15,104.6,-0.49375,0.00018,28.95827]
[1778911316889,29.97,79004.15,104.6,-0.49375,0.00018,28.95827]
[1778911319462,29.97,79001.61,104.6,-0.49421,0.00018,28.95785]
[1778911321239,29.97,79004.9,104.6,-0.49361,0.00018,28.95838]
[1778911324222,29.98,79014.56,104.6,-0.49184,0.00018,28.95958]
[1778911329426,29.98,79017.02,104.6,-0.49139,0.00018,28.95979]
[1778911333300,29.98,79016.87,104.6,-0.49141,0.00018,28.95978]
[1778911341114,29.98,79016.78,104.6,-0.49143,0.00018,28.95977]
[1778911347156,29.98,79017.05,104.6,-0.49138,0.00018,28.95979]
[1778911358326,29.98,79017.01,104.6,-0.49139,0.00018,28.95979]
[1778911359336,29.98,79017.01,104.6,-0.49139,0.00018,28.95653]
[1778911359407,29.98,79008.33,104.6,-0.49298,0.00018,28.95561]
[1778911362572,29.98,79006.44,104.6,-0.49333,0.00018,28.95535]
[1778911363301,29.98,79006.22,104.6,-0.49337,0.00018,28.95532]
[1778911363594,29.98,79006.22,104.6,-0.49337,0.00018,28.95532]
[1778911364218,29.98,79006.22,104.6,-0.49337,0.00018,28.95532]
[1778911365500,29.98,79006.22,104.6,-0.49337,0.00018,28.95532]
[1778911366550,29.98,79006.22,104.6,-0.49337,0.00018,28.95532]
[1778911367576,29.98,79006.22,104.6,-0.49337,0.00018,28.95532]
[1778911371411,29.98,79006.22,104.6,-0.49337,0.00018,28.95532]
[1778911377914,29.98,79004.61,104.6,-0.49366,0.00018,28.95508]
[1778911378607,29.98,79004.63,104.6,-0.49366,0.00018,28.95508]
[1778911381430,29.98,79001.65,104.6,-0.4942,0.00018,28.95459]
[1778911381713,29.98,79001.65,104.6,-0.4942,0.00018,28.95459]
[1778911382286,29.98,79001.68,104.6,-0.4942,0.00018,28.95459]
[1778911382634,29.98,79001.68,104.6,-0.4942,0.00018,28.95459]
[1778911382636,29.98,79001.68,104.6,-0.4942,0.00018,28.95459]
[1778911382720,29.98,79001.68,104.6,-0.4942,0.00018,28.95459]
[1778911382796,29.98,79000.93,104.6,-0.49434,0.00018,28.95446]
[1778911383149,29.98,79000.93,104.6,-0.49434,0.00018,28.95446]
[1778911383176,29.98,79000.93,104.6,-0.49434,0.00018,28.95446]
[1778911383408,29.98,78994.77,104.6,-0.49546,0.00018,28.95325]
[1778911384821,29.98,78994.77,104.6,-0.49546,0.00018,28.95325]
[1778911387580,29.98,78990.28,104.6,-0.49629,0.00018,28.95223]
[1778911387616,29.98,78990.28,104.6,-0.49629,0.00018,28.95223]
[1778911387834,29.98,78990.28,104.6,-0.49629,0.00018,28.95223]
[1778911389085,29.97,78986.72,104.6,-0.49694,0.00018,28.95132]
[1778911389099,29.97,78986.72,104.6,-0.49694,0.00018,28.95132]
[1778911389450,29.97,78980.98,104.6,-0.49799,0.00018,28.9497]
[1778911390127,29.97,78980.98,104.6,-0.49799,0.00018,28.9497]
[1778911390457,29.97,78974.46,104.6,-0.49919,0.00018,28.94762]
[1778911391096,29.97,78974.46,104.6,-0.49919,0.00018,28.94762]
[1778911396500,29.97,78972.03,104.6,-0.49964,0.00018,28.94678]
[1778911398129,29.97,78972.03,104.6,-0.49964,0.00018,28.94678]
[1778911400726,29.97,78971.96,104.6,-0.49965,0.00018,28.94675]
[1778911400741,29.97,78971.96,104.6,-0.49965,0.00018,28.94675]
[1778911400827,29.97,78971.92,104.6,-0.49966,0.00018,28.94674]
[1778911401015,29.97,78971.92,104.6,-0.49966,0.00018,28.94674]
[1778911406333,29.97,78976.52,104.6,-0.49882,0.00018,28.94831]
[1778911411605,29.96,78976.58,104.6,-0.49881,0.00018,28.94507]
[1778911416640,29.96,78976.9,104.6,-0.49875,0.00018,28.94517]
[1778911419300,29.96,78981.27,104.6,-0.49795,0.00018,28.94653]
[1778911420819,29.96,78983.68,104.6,-0.4975,0.00018,28.94723]
[1778911420857,29.96,78983.68,104.6,-0.4975,0.00018,28.94723]
[1778911422857,29.96,78987.81,104.6,-0.49675,0.00018,28.94835]
[1778911425577,29.96,78988.17,104.6,-0.49668,0.00018,28.94844]
[1778911425625,29.96,78988.17,104.6,-0.49668,0.00018,28.94844]
[1778911425723,29.96,78988.17,104.6,-0.49668,0.00018,28.94844]
[1778911426991,29.96,78988.33,104.6,-0.49665,0.00018,28.94848]
[1778911427058,29.96,78991.14,104.6,-0.49613,0.00018,28.94917]
[1778911427064,29.96,78991.14,104.6,-0.49613,0.00018,28.94917]
[1778911427718,29.96,78994.42,104.6,-0.49553,0.00018,28.94992]
[1778911430153,29.97,78995.52,104.6,-0.49533,0.00018,28.95015]
[1778911432574,29.97,78995.54,104.6,-0.49533,0.00018,28.95016]
[1778911433408,29.97,78995.34,104.6,-0.49536,0.00018,28.95011]
[1778911438798,29.97,78995.58,104.6,-0.49532,0.00018,28.95017]
[1778911443833,29.97,78996.64,104.6,-0.49512,0.00018,28.95038]
[1778911446141,29.97,78997.28,104.6,-0.49501,0.00018,28.95051]
[1778911446742,29.97,78997.28,104.6,-0.49501,0.00018,28.95051]
[1778911448230,29.97,79002.01,104.6,-0.49414,0.00018,28.95139]
[1778911450575,29.97,79002.09,104.6,-0.49412,0.00018,28.9514]
[1778911451208,29.98,79002.26,104.6,-0.49409,0.00018,28.95143]
[1778911456924,29.98,79000.97,104.6,-0.49433,0.00018,28.95121]
[1778911465989,29.98,79001.02,104.6,-0.49432,0.00018,28.95122]
[1778911471025,29.99,79001.57,104.6,-0.49422,0.00018,28.94805]
[1778911476060,29.99,79002.34,104.6,-0.49408,0.00018,28.94818]
[1778911481095,29.99,79002.22,104.6,-0.4941,0.00018,28.94816]
[1778911486938,29.99,79002.39,104.6,-0.49407,0.00018,28.94819]
[1778911490300,29.99,79001.75,104.6,-0.49418,0.00018,28.94808]
[1778911491544,29.99,79001.75,104.6,-0.49418,0.00018,28.94808]
[1778911493512,29.99,79001.73,104.6,-0.49419,0.00018,28.94808]
[1778911497882,30.0,79001.64,104.6,-0.4942,0.00018,28.94806]
[1778911497932,30.0,79001.64,104.6,-0.4942,0.00018,28.94806]
[1778911497946,30.0,79001.64,104.6,-0.4942,0.00018,28.94806]
[1778911497974,30.0,79001.64,104.6,-0.4942,0.00018,28.94806]
[1778911498136,30.0,78999.69,104.6,-0.49456,0.00018,28.94771]
[1778911499157,30.0,79001.94,104.6,-0.49415,0.00018,28.94811]
[1778911499982,30.0,79001.94,104.6,-0.49415,0.00018,28.94811]
[1778911501235,30.0,78994.77,104.6,-0.49546,0.00018,28.94673]
[1778911504144,30.0,78994.99,104.6,-0.49542,0.00018,28.94677]
[1778911513319,30.01,79000.29,104.6,-0.49445,0.00018,28.94782]
[1778911515266,30.01,79000.52,104.6,-0.49441,0.00018,28.94786]
[1778911520370,30.0,79000.56,104.6,-0.4944,0.00018,28.94787]
[1778911526412,30.0,79000.43,104.6,-0.49442,0.00018,28.94784]
[1778911528129,30.0,79000.43,104.6,-0.49442,0.00018,28.94784]
[1778911528232,30.0,79000.43,104.6,-0.49442,0.00018,28.94784]
[1778911530886,30.01,79006.53,104.6,-0.49331,0.00018,28.94883]
[1778911531569,30.01,79007.63,104.6,-0.4931,0.00018,28.94899]
[1778911531636,30.01,79007.63,104.6,-0.4931,0.00018,28.94899]
[1778911539507,30.01,79002.78,104.6,-0.49399,0.00018,28.94499]
[1778911541768,30.01,79003.38,104.6,-0.49388,0.00018,28.94509]
[1778911547563,30.02,79003.0,104.6,-0.49395,0.00018,28.94502]
[1778911553605,30.02,79003.04,104.6,-0.49394,0.00018,28.94503]
[1778911558787,30.03,79003.02,104.6,-0.49395,0.00018,28.94502]
[1778911566696,30.03,78999.33,104.6,-0.49462,0.00018,28.94437]
[1778911568619,30.04,78998.74,104.6,-0.49473,0.00018,28.94426]
[1778911570596,30.03,78998.44,104.6,-0.49478,0.00018,28.9442]
[1778911575602,30.03,78998.34,104.6,-0.4948,0.00018,28.94419]
[1778911579987,30.02,78998.34,104.6,-0.4948,0.00018,28.94419]
[1778911586836,30.01,78998.18,104.6,-0.49484,0.00018,28.94416]
[1778911590035,30.01,78998.13,104.6,-0.49484,0.00018,28.94415]
[1778911590864,30.01,78989.67,104.6,-0.4964,0.00018,28.94228]
[1778911595705,30.0,78986.07,104.6,-0.49706,0.00018,28.9381]
[1778911608991,29.99,78985.74,104.6,-0.49712,0.00018,28.93801]
[1778911610344,29.99,78985.74,104.6,-0.49712,0.00018,28.93801]
[1778911613345,29.99,78985.72,104.6,-0.49713,0.00018,28.938]
[1778911613462,29.99,78985.72,104.6,-0.49713,0.00018,28.938]
[1778911614026,29.99,78985.74,104.6,-0.49712,0.00018,28.93801]
[1778911614353,29.99,78985.74,104.6,-0.49712,0.00018,28.93801]
[1778911614723,29.99,78985.74,104.6,-0.49712,0.00018,28.93801]
[1778911615457,29.99,78985.74,104.6,-0.49712,0.00018,28.93801]
[1778911615562,29.99,78985.74,104.6,-0.49712,0.00018,28.93801]
[1778911617042,29.98,78985.72,104.6,-0.49713,0.00018,28.938]
[1778911618549,29.98,78985.57,104.6,-0.49715,0.00018,28.93796]
[1778911619535,29.98,78985.57,104.6,-0.49715,0.00018,28.93796]
[1778911620605,29.98,78985.57,104.6,-0.49715,0.00018,28.93796]
[1778911620886,29.98,78985.57,104.6,-0.49715,0.00018,28.93796]
[1778911620987,29.98,78985.57,104.6,-0.49715,0.00018,28.93796]
[1778911632152,29.97,78985.64,104.6,-0.49714,0.00018,28.93798]
[1778911641215,29.96,78985.73,104.6,-0.49713,0.00018,28.93801]
[1778911647257,29.95,78985.49,104.6,-0.49718,0.00018,28.93795]
[1778911656320,29.95,78984.55,104.6,-0.49735,0.00018,28.93442]
[1778911664378,29.94,78981.77,104.6,-0.49786,0.00018,28.93363]
[1778911665759,29.94,78981.77,104.6,-0.49786,0.00018,28.93363]
[1778911672434,29.93,78979.69,104.6,-0.49825,0.00018,28.933]
[1778911677424,29.93,78979.87,104.6,-0.49822,0.00018,28.93306]
[1778911686532,29.92,78979.63,104.6,-0.49826,0.00018,28.93299]
[1778911695778,29.91,78980.01,104.6,-0.4982,0.00018,28.9331]
[1778911701639,29.91,78979.95,104.6,-0.49821,0.00018,28.93308]
[1778911712716,29.91,78979.7,104.6,-0.49826,0.00018,28.92974]
[1778911724800,29.91,78979.59,104.6,-0.49828,0.00018,28.92971]
[1778911731849,29.91,78979.15,104.6,-0.49836,0.00018,28.92957]
[1778911739360,29.91,78979.22,104.6,-0.49834,0.00018,28.9296]
[1778911745913,29.9,78979.43,104.6,-0.49831,0.00018,28.92966]
[1778911746471,29.9,78977.32,104.6,-0.4987,0.00018,28.92899]
[1778911746639,29.9,78977.32,104.6,-0.4987,0.00018,28.92899]
[1778911746677,29.9,78977.32,104.6,-0.4987,0.00018,28.92899]
[1778911746842,29.9,78977.32,104.6,-0.4987,0.00018,28.92899]
[1778911746956,29.9,78971.63,104.6,-0.49974,0.00018,28.92706]
[1778911747863,29.9,78971.63,104.6,-0.49974,0.00018,28.92706]
[1778911750985,29.9,78965.72,104.6,-0.50083,0.00018,28.92484]
[1778911751612,29.9,78965.72,104.6,-0.50083,0.00018,28.92484]
[1778911751992,29.9,78959.41,104.6,-0.50199,0.00018,28.92223]
[1778911755212,29.9,78955.75,104.6,-0.50266,0.00018,28.9206]
[1778911757797,29.9,78955.36,104.6,-0.50274,0.00018,28.92042]
[1778911763973,29.9,78955.36,104.6,-0.50274,0.00018,28.92042]
[1778911770118,29.91,78955.18,104.6,-0.50277,0.00018,28.92034]
[1778911775153,29.91,78954.47,104.6,-0.5029,0.00018,28.91675]
[1778911776676,29.91,78954.47,104.6,-0.5029,0.00018,28.91675]
[1778911776698,29.91,78954.47,104.6,-0.5029,0.00018,28.91675]
[1778911784110,29.91,78950.93,104.6,-0.50355,0.00018,28.91507]
[1778911784737,29.91,78950.82,104.6,-0.50357,0.00018,28.91502]
[1778911785223,29.91,78944.23,104.6,-0.50478,0.00018,28.91169]
[1778911786643,29.91,78942.21,104.6,-0.50516,0.00018,28.91061]
[1778911793770,29.91,78938.39,104.6,-0.50586,0.00018,28.90851]
[1778911796944,29.91,78941.12,104.6,-0.50535,0.00018,28.91002]
[1778911802343,29.92,78941.89,104.6,-0.50521,0.00018,28.91044]
[1778911805776,29.92,78941.89,104.6,-0.50521,0.00018,28.91044]
[1778911811406,29.92,78941.83,104.6,-0.50522,0.00018,28.91041]
[1778911812264,29.92,78941.83,104.6,-0.50522,0.00018,28.91041]
[1778911813440,29.92,78941.81,104.6,-0.50522,0.00018,28.9104]
[1778911819462,29.93,78941.83,104.6,-0.50522,0.00018,28.91041]
[1778911824530,29.93,78941.66,104.6,-0.50525,0.00018,28.91032]
[1778911825142,29.93,78941.66,104.6,-0.50525,0.00018,28.91032]
[1778911831420,29.93,78938.06,104.6,-0.50591,0.00018,28.90834]
[1778911831478,29.93,78937.9,104.6,-0.50594,0.00018,28.90825]
[1778911833285,29.93,78937.57,104.6,-0.506,0.00018,28.9048]
[1778911838751,29.93,78935.63,104.6,-0.50635,0.00018,28.90369]
[1778911842082,29.94,78935.62,104.6,-0.50635,0.00018,28.90368]
[1778911843058,29.94,78934.23,104.6,-0.50661,0.00018,28.90287]
[1778911843335,29.94,78930.82,104.6,-0.50723,0.00018,28.90084]
[1778911848667,29.94,78926.55,104.6,-0.50802,0.00018,28.89819]
[1778911853702,29.94,78926.84,104.6,-0.50796,0.00018,28.89837]
[1778911858229,29.94,78926.84,104.6,-0.50796,0.00018,28.89837]
[1778911859633,29.94,78926.61,104.6,-0.50801,0.00018,28.89823]
[1778911860550,29.94,78926.26,104.6,-0.50807,0.00018,28.898]
[1778911860654,29.94,78926.26,104.6,-0.50807,0.00018,28.898]
[1778911862303,29.94,78925.09,104.6,-0.50829,0.00018,28.89726]
[1778911862314,29.94,78925.09,104.6,-0.50829,0.00018,28.89726]
[1778911863772,29.94,78936.3,104.6,-0.50623,0.00018,28.90408]
[1778911867443,29.94,78936.57,104.6,-0.50618,0.00018,28.90423]
[1778911867483,29.94,78936.57,104.6,-0.50618,0.00018,28.90423]
[1778911872835,29.94,78937.71,104.6,-0.50597,0.00018,28.90488]
[1778911880893,29.94,78937.07,104.6,-0.50608,0.00018,28.90452]
[1778911881650,29.94,78937.07,104.6,-0.50608,0.00018,28.90452]
[1778911885591,29.94,78940.94,104.6,-0.50537,0.00018,28.90668]
[1778911888249,29.94,78940.85,104.6,-0.50539,0.00018,28.90663]
[1778911891778,29.95,78940.01,104.6,-0.50554,0.00018,28.90617]
[1778911899428,29.95,78940.34,104.6,-0.50548,0.00018,28.90308]
[1778911911112,29.95,78940.2,104.6,-0.5055,0.00018,28.90301]
[1778911914520,29.95,78940.2,104.6,-0.5055,0.00018,28.90301]
[1778911915111,29.95,78940.2,104.6,-0.5055,0.00018,28.90301]
[1778911921183,29.96,78940.2,104.6,-0.5055,0.00018,28.90301]
[1778911926218,29.96,78940.13,104.6,-0.50551,0.00018,28.90298]
[1778911927558,29.96,78940.25,104.6,-0.50549,0.00018,28.90304]
[1778911927600,29.96,78940.25,104.6,-0.50549,0.00018,28.90304]
[1778911928135,29.96,78940.25,104.6,-0.50549,0.00018,28.90304]
[1778911930363,29.96,78940.37,104.6,-0.50547,0.00018,28.90311]
[1778911933342,29.96,78940.23,104.6,-0.50549,0.00018,28.90303]
[1778911938289,29.96,78940.23,104.6,-0.50549,0.00018,28.90303]
[1778911938309,29.96,78940.23,104.6,-0.50549,0.00018,28.90303]
[1778911944344,29.97,78940.16,104.6,-0.5055,0.00018,28.903]
[1778911949379,29.97,78940.35,104.6,-0.50547,0.00018,28.9031]
[1778911950495,29.97,78940.35,104.6,-0.50547,0.00018,28.9031]
[1778911953309,29.97,78940.35,104.6,-0.50547,0.00018,28.9031]
[1778911954261,29.97,78940.35,104.6,-0.50547,0.00018,28.89984]
[1778911954581,29.97,78940.35,104.6,-0.50547,0.00018,28.89984]
[1778911960686,29.97,78940.35,104.6,-0.50547,0.00018,28.89984]
[1778911970728,29.98,78940.54,104.6,-0.50543,0.00018,28.89994]
[1778911984523,29.98,78940.54,104.6,-0.50543,0.00018,28.89995]
[1778911991076,29.99,78935.9,104.6,-0.50628,0.00018,28.89735]
[1778911991128,29.99,78935.9,104.6,-0.50628,0.00018,28.89735]
[1778911992683,29.99,78929.76,104.6,-0.5074,0.00018,28.8937]
[1778911994370,29.99,78929.76,104.6,-0.5074,0.00018,28.8937]
[1778911994417,29.99,78929.52,104.6,-0.50745,0.00018,28.89355]
[1778912001464,29.99,78927.95,104.6,-0.50774,0.00018,28.89258]
[1778912006781,29.98,78926.86,104.6,-0.50794,0.00018,28.89189]
[1778912011816,29.98,78927.12,104.6,-0.5079,0.00018,28.88879]
[1778912016957,29.98,78927.16,104.6,-0.50789,0.00018,28.88881]
[1778912025484,29.97,78927.78,104.6,-0.50778,0.00018,28.88919]
[1778912029821,29.97,78925.98,104.6,-0.50811,0.00018,28.88805]
[1778912029873,29.97,78925.98,104.6,-0.50811,0.00018,28.88805]
[1778912030949,29.97,78918.08,104.6,-0.50957,0.00018,28.88283]
[1778912032413,29.97,78918.08,104.6,-0.50957,0.00018,28.88283]
[1778912032433,29.97,78918.08,104.6,-0.50957,0.00018,28.88283]
[1778912032468,29.97,78918.08,104.6,-0.50957,0.00018,28.88283]
[1778912032653,29.97,78918.08,104.6,-0.50957,0.00018,28.88283]
[1778912032532,29.97,78917.52,104.6,-0.50967,0.00018,28.88244]
[1778912033478,29.97,78917.52,104.6,-0.50967,0.00018,28.88244]
[1778912033845,29.97,78913.44,104.6,-0.51042,0.00018,28.87958]
[1778912033862,29.97,78913.44,104.6,-0.51042,0.00018,28.87958]
[1778912033999,29.97,78913.44,104.6,-0.51042,0.00018,28.87958]
[1778912034061,29.97,78913.44,104.6,-0.51042,0.00018,28.87958]
[1778912034097,29.97,78904.03,104.6,-0.51215,0.00018,28.8726]
[1778912036431,29.97,78901.54,104.6,-0.51261,0.00018,28.87066]
[1778912041040,29.97,78894.79,104.6,-0.51384,0.00018,28.86522]
[1778912043054,29.97,78903.82,104.6,-0.51218,0.00018,28.87244]
[1778912046075,29.97,78896.22,104.6,-0.51358,0.00018,28.8664]
[1778912048089,29.97,78901.85,104.6,-0.51254,0.00018,28.87091]
[1778912051580,29.97,78901.56,104.6,-0.5126,0.00018,28.87069]
[1778912057152,29.98,78902.67,104.6,-0.51239,0.00018,28.87156]
[1778912058430,29.98,78902.67,104.6,-0.51239,0.00018,28.87156]
[1778912058557,29.98,78902.67,104.6,-0.51239,0.00018,28.87156]
[1778912067225,29.98,78903.99,104.6,-0.51215,0.00018,28.87259]
[1778912072261,29.98,78902.41,104.6,-0.51244,0.00018,28.8681]
[1778912075153,29.98,78902.28,104.6,-0.51246,0.00018,28.868]
[1778912082330,29.98,78907.6,104.6,-0.51148,0.00018,28.87207]
[1778912087332,29.98,78907.45,104.6,-0.51151,0.00018,28.87196]
[1778912087365,29.98,78907.47,104.6,-0.51151,0.00018,28.87197]
[1778912092452,29.98,78907.73,104.6,-0.51146,0.00018,28.87217]
[1778912098496,29.98,78906.47,104.6,-0.51169,0.00018,28.87122]
[1778912100043,29.98,78906.48,104.6,-0.51169,0.00018,28.87123]
[1778912100108,29.98,78906.48,104.6,-0.51169,0.00018,28.87123]
[1778912100510,29.98,78904.6,104.6,-0.51203,0.00018,28.8698]
[1778912101235,29.98,78904.6,104.6,-0.51203,0.00018,28.8698]
[1778912108569,29.99,78902.95,104.6,-0.51233,0.00018,28.86853]
[1778912115618,29.99,78900.78,104.6,-0.51273,0.00018,28.86683]
[1778912120653,29.99,78900.86,104.6,-0.51271,0.00018,28.8669]
[1778912129716,29.99,78902.89,104.6,-0.51234,0.00018,28.8685]
[1778912134751,30.0,78902.49,104.6,-0.51241,0.00018,28.86492]
[1778912139786,30.0,78902.68,104.6,-0.51238,0.00018,28.86507]
[1778912144821,30.0,78894.54,104.6,-0.51387,0.00018,28.85854]
[1778912145995,30.0,78894.54,104.6,-0.51387,0.00018,28.85854]
[1778912155624,30.0,78891.58,104.6,-0.51441,0.00018,28.85607]
[1778912156969,30.0,78890.97,104.6,-0.51452,0.00018,28.85555]
[1778912157091,30.0,78890.97,104.6,-0.51452,0.00018,28.85555]
[1778912157209,30.0,78890.97,104.6,-0.51452,0.00018,28.85555]
[1778912158053,30.01,78890.97,104.6,-0.51452,0.00018,28.85556]
[1778912158128,30.01,78890.97,104.6,-0.51452,0.00018,28.85556]
[1778912161598,30.01,78885.83,104.6,-0.51546,0.00018,28.85111]
[1778912166975,30.01,78885.04,104.6,-0.5156,0.00018,28.85043]
[1778912172013,30.02,78883.93,104.6,-0.5158,0.00018,28.84945]
[1778912177528,30.02,78883.4,104.6,-0.5159,0.00018,28.84899]
[1778912185103,30.03,78883.62,104.6,-0.51585,0.00018,28.8492]
[1778912190138,30.04,78883.04,104.6,-0.51594,0.00018,28.84873]
[1778912195173,30.07,78883.34,104.6,-0.51587,0.00018,28.8458]
[1778912199993,30.07,78886.43,104.6,-0.5153,0.00018,28.84853]
[1778912205243,30.08,78887.0,104.6,-0.51519,0.00018,28.84904]
[1778912206250,30.08,78893.01,104.6,-0.51409,0.00018,28.85416]
[1778912211285,30.08,78892.78,104.6,-0.51413,0.00018,28.85398]
[1778912213133,30.08,78891.38,104.6,-0.51438,0.00018,28.8528]
[1778912226390,30.09,78883.62,104.6,-0.5158,0.00018,28.8461]
[1778912231062,30.09,78883.36,104.6,-0.51584,0.00018,28.84587]
[1778912236464,30.11,78883.55,104.6,-0.5158,0.00018,28.84608]
[1778912245527,30.11,78883.61,104.6,-0.51578,0.00018,28.84615]
[1778912255597,30.12,78883.61,104.6,-0.51577,0.00018,28.8429]
[1778912263654,30.14,78883.22,104.6,-0.51583,0.00018,28.84259]
[1778912268689,30.14,78886.87,104.6,-0.51516,0.00018,28.84581]
[1778912274731,30.15,78886.03,104.6,-0.51531,0.00018,28.84509]
[1778912281785,30.15,78887.17,104.6,-0.5151,0.00018,28.84609]
[1778912286816,30.15,78887.17,104.6,-0.5151,0.00018,28.8461]
[1778912291851,30.16,78887.04,104.6,-0.51512,0.00018,28.84599]
[1778912302928,30.16,78886.64,104.6,-0.51519,0.00018,28.84566]
[1778912303172,30.16,78886.64,104.6,-0.51519,0.00018,28.84566]
[1778912303184,30.16,78886.64,104.6,-0.51519,0.00018,28.84566]
[1778912307385,30.16,78884.37,104.6,-0.5156,0.00018,28.84367]
[1778912308423,30.16,78884.37,104.6,-0.5156,0.00018,28.84367]
[1778912314010,30.17,78881.93,104.6,-0.51604,0.00018,28.83824]
[1778912320052,30.17,78881.81,104.6,-0.51606,0.00018,28.83814]
[1778912327101,30.17,78881.56,104.6,-0.5161,0.00018,28.83793]
[1778912332137,30.18,78881.77,104.6,-0.51606,0.00018,28.83813]
[1778912341462,30.18,78881.89,104.6,-0.51604,0.00018,28.83824]
[1778912341624,30.18,78881.89,104.6,-0.51604,0.00018,28.83824]
[1778912343341,30.19,78880.56,104.6,-0.51628,0.00018,28.83706]
[1778912344424,30.19,78878.97,104.6,-0.51657,0.00018,28.83562]
[1778912350266,30.19,78879.39,104.6,-0.51648,0.00018,28.83602]
[1778912356348,30.2,78879.05,104.6,-0.51654,0.00018,28.83571]
[1778912356375,30.2,78879.05,104.6,-0.51654,0.00018,28.83571]
[1778912356449,30.2,78879.05,104.6,-0.51654,0.00018,28.83572]
[1778912361438,30.22,78873.62,104.6,-0.51751,0.00018,28.83074]
[1778912362601,30.22,78873.59,104.6,-0.51751,0.00018,28.83072]
[1778912367261,30.24,78874.51,104.6,-0.51733,0.00018,28.83163]
[1778912367886,30.24,78874.51,104.6,-0.51733,0.00018,28.83163]
[1778912367896,30.24,78874.51,104.6,-0.51733,0.00018,28.83163]
[1778912367908,30.24,78874.51,104.6,-0.51733,0.00018,28.83163]
[1778912367929,30.24,78874.51,104.6,-0.51733,0.00018,28.83163]
[1778912367967,30.24,78874.51,104.6,-0.51733,0.00018,28.83163]
[1778912367987,30.24,78876.14,104.6,-0.51704,0.00018,28.83315]
[1778912369954,30.24,78878.43,104.6,-0.51662,0.00018,28.83526]
[1778912376449,30.23,78879.32,104.6,-0.51646,0.00018,28.8328]
[1778912377355,30.23,78879.32,104.6,-0.51646,0.00018,28.8328]
[1778912380378,30.23,78879.28,104.6,-0.51647,0.00018,28.83276]
[1778912392611,30.23,78879.44,104.6,-0.51644,0.00018,28.8329]
[1778912392871,30.23,78879.44,104.6,-0.51644,0.00018,28.8329]
[1778912392947,30.23,78879.44,104.6,-0.51644,0.00018,28.8329]
[1778912393104,30.23,78879.44,104.6,-0.51644,0.00018,28.83289]
[1778912394828,30.23,78882.69,104.6,-0.51585,0.00018,28.83581]
[1778912401573,30.23,78879.89,104.6,-0.51636,0.00018,28.83329]
[1778912402632,30.23,78872.01,104.6,-0.5178,0.00018,28.82596]
[1778912407667,30.23,78870.07,104.6,-0.51816,0.00018,28.8241]
[1778912412704,30.23,78871.59,104.6,-0.51788,0.00018,28.82556]
[1778912417739,30.23,78871.48,104.6,-0.5179,0.00018,28.82545]
[1778912422777,30.23,78871.42,104.6,-0.51791,0.00018,28.82539]
[1778912428820,30.22,78872.44,104.6,-0.51772,0.00018,28.82636]
[1778912429610,30.22,78872.44,104.6,-0.51772,0.00018,28.82636]
[1778912434668,30.22,78872.63,104.6,-0.51769,0.00018,28.82327]
[1778912440907,30.22,78872.98,104.6,-0.51763,0.00018,28.8236]
[1778912446651,30.22,78871.69,104.6,-0.51787,0.00018,28.82237]
[1778912451984,30.22,78869.0,104.6,-0.51836,0.00018,28.81977]
[1778912452636,30.22,78869.0,104.6,-0.51836,0.00018,28.81977]
[1778912455623,30.22,78867.86,104.6,-0.51857,0.00018,28.81866]
[1778912456233,30.22,78868.46,104.6,-0.51846,0.00018,28.81924]
[1778912457507,30.22,78867.15,104.6,-0.5187,0.00018,28.81796]
[1778912459250,30.22,78864.87,104.6,-0.51911,0.00018,28.8157]
[1778912460620,30.22,78864.87,104.6,-0.51911,0.00018,28.8157]
[1778912467580,30.22,78864.8,104.6,-0.51913,0.00018,28.81563]
[1778912473141,30.22,78864.96,104.6,-0.5191,0.00018,28.81578]
[1778912474375,30.22,78864.96,104.6,-0.5191,0.00018,28.81578]
[1778912474915,30.22,78864.96,104.6,-0.5191,0.00018,28.81578]
[1778912474947,30.22,78864.96,104.6,-0.5191,0.00018,28.81578]
[1778912474955,30.22,78864.96,104.6,-0.5191,0.00018,28.81578]
[1778912474969,30.22,78864.96,104.6,-0.5191,0.00018,28.81578]
[1778912475063,30.22,78864.96,104.6,-0.5191,0.00018,28.81578]
[1778912475118,30.22,78864.77,104.6,-0.51913,0.00018,28.81559]
[1778912475156,30.22,78864.77,104.6,-0.51913,0.00018,28.81559]
[1778912475160,30.22,78864.77,104.6,-0.51913,0.00018,28.81559]
[1778912475176,30.22,78864.77,104.6,-0.51913,0.00018,28.81559]
[1778912475214,30.22,78864.77,104.6,-0.51913,0.00018,28.81559]
[1778912475254,30.22,78864.77,104.6,-0.51913,0.00018,28.81559]
[1778912475284,30.22,78864.77,104.6,-0.51913,0.00018,28.81559]
[1778912475497,30.22,78864.77,104.6,-0.51913,0.00018,28.81559]
[1778912475790,30.22,78864.77,104.6,-0.51913,0.00018,28.81559]
[1778912475827,30.22,78864.77,104.6,-0.51913,0.00018,28.81559]
[1778912475845,30.22,78864.77,104.6,-0.51913,0.00018,28.81559]
[1778912475968,30.22,78864.77,104.6,-0.51913,0.00018,28.81559]
[1778912475991,30.22,78856.01,104.6,-0.52073,0.00018,28.80662]
[1778912476381,30.22,78856.01,104.6,-0.52073,0.00018,28.80662]
[1778912477133,30.22,78820.05,104.6,-0.52729,0.00018,28.76496]
[1778912477206,30.22,78820.05,104.6,-0.52729,0.00018,28.76496]
[1778912477780,30.22,78820.05,104.6,-0.52729,0.00018,28.76496]
[1778912477797,30.22,78820.05,104.6,-0.52729,0.00018,28.76496]
[1778912477893,30.21,78805.72,104.6,-0.5299,0.00018,28.74615]
[1778912478306,30.21,78805.72,104.6,-0.5299,0.00018,28.74615]
[1778912478309,30.21,78805.72,104.6,-0.5299,0.00018,28.74615]
[1778912478334,30.21,78805.72,104.6,-0.5299,0.00018,28.74615]
[1778912478554,30.21,78805.72,104.6,-0.5299,0.00018,28.74615]
[1778912478814,30.21,78805.72,104.6,-0.5299,0.00018,28.74615]
[1778912479352,30.21,78803.51,104.6,-0.53031,0.00018,28.74311]
[1778912481613,30.21,78802.73,104.6,-0.53046,0.00018,28.74203]
[1778912483266,30.21,78795.59,104.6,-0.53176,0.00018,28.73209]
[1778912483640,30.21,78795.59,104.6,-0.53176,0.00018,28.73209]
[1778912484372,30.21,78793.92,104.6,-0.53206,0.00018,28.72971]
[1778912484380,30.21,78793.92,104.6,-0.53206,0.00018,28.72971]
[1778912484458,30.21,78793.92,104.6,-0.53206,0.00018,28.72971]
[1778912485306,30.21,78791.02,104.6,-0.53259,0.00018,28.72556]
[1778912486039,30.21,78791.02,104.6,-0.53259,0.00018,28.72556]
[1778912486092,30.21,78791.02,104.6,-0.53259,0.00018,28.72556]
[1778912489556,30.21,78796.91,104.6,-0.53152,0.00018,28.73395]
[1778912489605,30.21,78796.91,104.6,-0.53152,0.00018,28.73395]
[1778912492210,30.21,78794.28,104.6,-0.532,0.00018,28.72695]
[1778912494282,30.21,78792.18,104.6,-0.53239,0.00018,28.72396]
[1778912494296,30.21,78792.18,104.6,-0.53239,0.00018,28.72396]
[1778912494334,30.21,78792.18,104.6,-0.53239,0.00018,28.72396]
[1778912497150,30.21,78786.63,104.6,-0.5334,0.00018,28.7159]
[1778912497317,30.21,78784.45,104.6,-0.53379,0.00018,28.71268]
[1778912500328,30.2,78783.81,104.6,-0.53391,0.00018,28.71172]
[1778912502751,30.2,78782.87,104.6,-0.53409,0.00018,28.7103]
[1778912502759,30.2,78782.87,104.6,-0.53409,0.00018,28.7103]
[1778912502787,30.2,78782.51,104.6,-0.53416,0.00018,28.70975]
[1778912508396,30.2,78788.36,104.6,-0.53309,0.00018,28.71837]
[1778912513431,30.2,78790.99,104.6,-0.53261,0.00018,28.72217]
[1778912518466,30.2,78795.71,104.6,-0.53176,0.00018,28.7289]
[1778912521193,30.2,78795.88,104.6,-0.53173,0.00018,28.72913]
[1778912522047,30.2,78795.88,104.6,-0.53173,0.00018,28.72913]
[1778912525743,30.19,78798.22,104.6,-0.5313,0.00018,28.73241]
[1778912526298,30.19,78798.18,104.6,-0.53131,0.00018,28.73235]
[1778912526341,30.19,78798.18,104.6,-0.53131,0.00018,28.73235]
[1778912528536,30.19,78792.91,104.6,-0.53227,0.00018,28.72488]
[1778912530343,30.19,78792.78,104.6,-0.5323,0.00018,28.72469]
[1778912532157,30.19,78793.19,104.6,-0.53222,0.00018,28.72528]
[1778912531557,30.19,78799.76,104.6,-0.53103,0.00018,28.73454]
[1778912533571,30.19,78791.96,104.6,-0.53245,0.00018,28.7235]
[1778912538604,30.19,78789.6,104.6,-0.53288,0.00018,28.72008]
[1778912539130,30.19,78789.6,104.6,-0.53288,0.00018,28.72008]
[1778912539220,30.19,78785.56,104.6,-0.53362,0.00018,28.71417]
[1778912539554,30.19,78785.56,104.6,-0.53362,0.00018,28.71417]
[1778912540373,30.19,78783.37,104.6,-0.53402,0.00018,28.71092]
[1778912541119,30.19,78783.37,104.6,-0.53402,0.00018,28.71092]
[1778912541128,30.19,78783.37,104.6,-0.53402,0.00018,28.71092]
[1778912541236,30.19,78782.35,104.6,-0.5342,0.00018,28.7094]
[1778912542411,30.19,78785.14,104.6,-0.53369,0.00018,28.71355]
[1778912543644,30.19,78795.91,104.6,-0.53173,0.00018,28.72912]
[1778912549399,30.19,78798.06,104.6,-0.53134,0.00018,28.73212]
[1778912550457,30.19,78794.44,104.6,-0.532,0.00018,28.72701]
[1778912550856,30.19,78794.44,104.6,-0.532,0.00018,28.72701]
[1778912551160,30.19,78794.44,104.6,-0.532,0.00018,28.72701]
[1778912551163,30.18,78788.7,104.6,-0.53306,0.00018,28.71546]
[1778912551359,30.18,78788.7,104.6,-0.53306,0.00018,28.71546]
[1778912557720,30.18,78791.17,104.6,-0.53261,0.00018,28.71903]
[1778912560335,30.18,78794.69,104.6,-0.53197,0.00018,28.72406]
[1778912562601,30.18,78793.18,104.6,-0.53224,0.00018,28.7219]
[1778912568823,30.18,78797.26,104.6,-0.5315,0.00018,28.72766]
[1778912569301,30.18,78797.26,104.6,-0.5315,0.00018,28.72766]
[1778912573623,30.18,78797.25,104.6,-0.53151,0.00018,28.72763]
[1778912575751,30.17,78797.06,104.6,-0.53155,0.00018,28.72735]
[1778912576880,30.17,78805.66,104.6,-0.52998,0.00018,28.73923]
[1778912579909,30.17,78804.54,104.6,-0.53018,0.00018,28.73769]
[1778912579934,30.17,78804.54,104.6,-0.53018,0.00018,28.73769]
[1778912579942,30.17,78804.54,104.6,-0.53018,0.00018,28.73769]
[1778912580098,30.17,78804.54,104.6,-0.53018,0.00018,28.73769]
[1778912581339,30.17,78799.7,104.6,-0.53107,0.00018,28.73101]
[1778912584781,30.17,78798.14,104.6,-0.53136,0.00018,28.72882]
[1778912588318,30.17,78798.59,104.6,-0.53128,0.00018,28.72944]
[1778912594003,30.16,78798.61,104.6,-0.53128,0.00018,28.72944]
[1778912599039,30.16,78801.39,104.6,-0.53077,0.00018,28.73328]
[1778912600573,30.16,78801.19,104.6,-0.53081,0.00018,28.733]
[1778912606088,30.16,78803.91,104.6,-0.53032,0.00018,28.73672]
[1778912606268,30.16,78803.91,104.6,-0.53032,0.00018,28.73672]
[1778912612130,30.15,78805.61,104.6,-0.53002,0.00018,28.73572]
[1778912614144,30.15,78812.12,104.6,-0.52883,0.00018,28.74444]
[1778912618196,30.15,78812.35,104.6,-0.52879,0.00018,28.74474]
[1778912620186,30.15,78823.33,104.6,-0.52678,0.00018,28.75886]
[1778912624506,30.16,78826.44,104.6,-0.52621,0.00018,28.76274]
[1778912631271,30.16,78827.39,104.6,-0.52603,0.00018,28.76394]
[1778912639319,30.17,78818.86,104.6,-0.52757,0.00018,28.75333]
[1778912642309,30.17,78815.29,104.6,-0.52822,0.00018,28.74874]
[1778912646726,30.17,78807.81,104.6,-0.52959,0.00018,28.73885]
[1778912652417,30.17,78804.32,104.6,-0.53023,0.00018,28.73413]
[1778912656445,30.17,78797.43,104.6,-0.53149,0.00018,28.72456]
[1778912660951,30.17,78794.75,104.6,-0.53198,0.00018,28.72076]
[1778912661078,30.17,78794.75,104.6,-0.53198,0.00018,28.72076]
[1778912661110,30.17,78794.75,104.6,-0.53198,0.00018,28.72076]
[1778912661222,30.17,78794.75,104.6,-0.53198,0.00018,28.72076]
[1778912661342,30.17,78794.19,104.6,-0.53208,0.00018,28.71996]
[1778912666515,30.17,78792.25,104.6,-0.53244,0.00018,28.71716]
[1778912670355,30.17,78791.5,104.6,-0.53258,0.00018,28.71607]
[1778912673920,30.16,78792.19,104.6,-0.53246,0.00018,28.71378]
[1778912677248,30.16,78791.67,104.6,-0.53255,0.00018,28.71302]
[1778912682171,30.16,78790.25,104.6,-0.53282,0.00018,28.71095]
[1778912684882,30.16,78793.71,104.6,-0.53219,0.00018,28.71592]
[1778912686798,30.16,78793.56,104.6,-0.53222,0.00018,28.7157]
[1778912687326,30.16,78793.56,104.6,-0.53222,0.00018,28.7157]
[1778912692699,30.16,78793.02,104.6,-0.53232,0.00018,28.7149]
[1778912697733,30.16,78793.78,104.6,-0.53218,0.00018,28.71597]
[1778912700691,30.15,78798.12,104.6,-0.53139,0.00018,28.72212]
[1778912701153,30.15,78803.6,104.6,-0.53039,0.00018,28.72971]
[1778912706796,30.15,78808.57,104.6,-0.52948,0.00018,28.73644]
[1778912711831,30.15,78808.48,104.6,-0.5295,0.00018,28.7363]
[1778912716866,30.15,78810.07,104.6,-0.52922,0.00018,28.7384]
[1778912721901,30.15,78811.72,104.6,-0.52892,0.00018,28.7406]
[1778912726936,30.15,78814.15,104.6,-0.52847,0.00018,28.74382]
[1778912732978,30.16,78814.42,104.6,-0.52841,0.00018,28.74095]
[1778912738013,30.16,78812.39,104.6,-0.52878,0.00018,28.73831]
[1778912742041,30.16,78804.34,104.6,-0.53025,0.00018,28.72751]
[1778912747076,30.16,78803.56,104.6,-0.53039,0.00018,28.72646]
[1778912752111,30.17,78805.38,104.6,-0.53005,0.00018,28.72895]
[1778912757148,30.17,78804.41,104.6,-0.53023,0.00018,28.72764]
[1778912762183,30.17,78803.98,104.6,-0.5303,0.00018,28.72707]
[1778912764219,30.17,78803.63,104.6,-0.53037,0.00018,28.7266]
[1778912764328,30.17,78803.63,104.6,-0.53037,0.00018,28.7266]
[1778912764603,30.17,78798.93,104.6,-0.53122,0.00018,28.7201]
[1778912765204,30.17,78793.37,104.6,-0.53224,0.00018,28.71223]
[1778912770240,30.17,78789.77,104.6,-0.5329,0.00018,28.70703]
[1778912773639,30.17,78786.04,104.6,-0.53358,0.00018,28.70156]
[1778912774590,30.17,78783.22,104.6,-0.5341,0.00018,28.69737]
[1778912774720,30.17,78783.22,104.6,-0.5341,0.00018,28.69737]
[1778912775275,30.17,78781.08,104.6,-0.53449,0.00018,28.69417]
[1778912776820,30.17,78779.78,104.6,-0.53473,0.00018,28.6922]
[1778912779179,30.16,78779.79,104.6,-0.53473,0.00018,28.6922]
[1778912780221,30.16,78780.05,104.6,-0.53468,0.00018,28.69258]
[1778912780512,30.16,78778.72,104.6,-0.53492,0.00018,28.69056]
[1778912780760,30.16,78778.72,104.6,-0.53492,0.00018,28.69056]
[1778912780784,30.16,78778.72,104.6,-0.53492,0.00018,28.69056]
[1778912780827,30.16,78778.72,104.6,-0.53492,0.00018,28.69056]
[1778912781317,30.16,78771.88,104.6,-0.53617,0.00018,28.68002]
[1778912784648,30.17,78769.1,104.6,-0.53668,0.00018,28.6757]
[1778912790380,30.17,78768.0,104.6,-0.53686,0.00018,28.67405]
[1778912790725,30.17,78768.0,104.6,-0.53686,0.00018,28.67405]
[1778912792337,30.18,78767.77,104.6,-0.53691,0.00018,28.67042]
[1778912792394,30.18,78769.94,104.6,-0.53651,0.00018,28.67385]
[1778912792953,30.18,78769.94,104.6,-0.53651,0.00018,28.67385]
[1778912792960,30.18,78769.94,104.6,-0.53651,0.00018,28.67385]
[1778912792970,30.18,78769.94,104.6,-0.53651,0.00018,28.67385]
[1778912793010,30.18,78769.94,104.6,-0.53651,0.00018,28.67385]
[1778912793401,30.18,78776.34,104.6,-0.53534,0.00018,28.68378]
[1778912793530,30.18,78776.34,104.6,-0.53534,0.00018,28.68378]
[1778912794005,30.18,78776.34,104.6,-0.53534,0.00018,28.68378]
[1778912794408,30.18,78786.71,104.6,-0.53345,0.00018,28.69935]
[1778912795415,30.18,78795.82,104.6,-0.53179,0.00018,28.7125]
[1778912796442,30.18,78795.82,104.6,-0.53179,0.00018,28.7125]
[1778912797429,30.18,78789.03,104.6,-0.53303,0.00018,28.70275]
[1778912798210,30.18,78789.03,104.6,-0.53303,0.00018,28.70275]
[1778912798437,30.18,78782.56,104.6,-0.53421,0.00018,28.6932]
[1778912799680,30.18,78783.77,104.6,-0.53399,0.00018,28.69501]
[1778912800551,30.18,78783.77,104.6,-0.53399,0.00018,28.69501]
[1778912807282,30.18,78788.11,104.6,-0.53319,0.00018,28.70141]
[1778912808319,30.18,78788.11,104.6,-0.5332,0.00018,28.7014]
[1778912810885,30.18,78788.25,104.6,-0.53317,0.00018,28.7016]
[1778912810897,30.18,78788.18,104.6,-0.53318,0.00018,28.7015]
[1778912812237,30.18,78788.18,104.6,-0.53318,0.00018,28.7015]
[1778912816247,30.17,78785.91,104.6,-0.5336,0.00018,28.69815]
[1778912823611,30.17,78784.38,104.6,-0.53389,0.00018,28.69585]
[1778912828688,30.17,78787.49,104.6,-0.53332,0.00018,28.70042]
[1778912833579,30.17,78790.81,104.6,-0.53272,0.00018,28.70523]
[1778912833590,30.17,78790.81,104.6,-0.53272,0.00018,28.70523]
[1778912840730,30.16,78787.57,104.6,-0.53332,0.00018,28.70048]
[1778912842957,30.16,78786.33,104.6,-0.53354,0.00018,28.69866]
[1778912842972,30.16,78786.33,104.6,-0.53354,0.00018,28.69866]
[1778912843003,30.16,78786.33,104.6,-0.53354,0.00018,28.69866]
[1778912844705,30.16,78780.81,104.6,-0.53455,0.00018,28.69042]
[1778912846413,30.16,78779.26,104.6,-0.53484,0.00018,28.68807]
[1778912851567,30.16,78776.18,104.6,-0.5354,0.00018,28.68335]
[1778912851614,30.16,78776.18,104.6,-0.5354,0.00018,28.68335]
[1778912853877,30.16,78774.26,104.6,-0.53576,0.00018,28.6771]
[1778912853978,30.16,78773.32,104.6,-0.53593,0.00018,28.67564]
[1778912856117,30.16,78773.32,104.6,-0.53593,0.00018,28.67564]
[1778912856217,30.16,78773.35,104.6,-0.53593,0.00018,28.67568]
[1778912859092,30.16,78775.22,104.6,-0.53559,0.00018,28.67856]
[1778912862087,30.15,78775.37,104.6,-0.53556,0.00018,28.67878]
[1778912862111,30.15,78774.76,104.6,-0.53567,0.00018,28.67784]
[1778912867919,30.15,78777.27,104.6,-0.53522,0.00018,28.68166]
[1778912872954,30.15,78777.92,104.6,-0.5351,0.00018,28.68263]
[1778912878996,30.14,78777.23,104.6,-0.53524,0.00018,28.68155]
[1778912884031,30.14,78775.12,104.6,-0.53562,0.00018,28.67828]
[1778912889066,30.14,78774.81,104.6,-0.53569,0.00018,28.67777]
[1778912894101,30.14,78773.48,104.6,-0.53593,0.00018,28.67568]
[1778912899136,30.13,78772.79,104.6,-0.53606,0.00018,28.67458]
[1778912903430,30.13,78772.8,104.6,-0.53606,0.00018,28.67458]
[1778912903467,30.13,78772.8,104.6,-0.53606,0.00018,28.67458]
[1778912903531,30.13,78772.8,104.6,-0.53607,0.00018,28.67457]
[1778912903833,30.13,78772.8,104.6,-0.53607,0.00018,28.67457]
[1778912904171,30.13,78770.02,104.6,-0.53657,0.00018,28.67021]
[1778912909207,30.13,78774.17,104.6,-0.53582,0.00018,28.67666]
[1778912911584,30.13,78772.06,104.6,-0.53621,0.00018,28.67008]
[1778912912227,30.13,78771.18,104.6,-0.53637,0.00018,28.6687]
[1778912917556,30.13,78769.2,104.6,-0.53674,0.00018,28.66558]
[1778912927332,30.12,78769.35,104.6,-0.53671,0.00018,28.66579]
[1778912929956,30.12,78769.34,104.6,-0.53672,0.00018,28.66577]
[1778912930353,30.12,78770.57,104.6,-0.53649,0.00018,28.66771]
[1778912934932,30.12,78773.16,104.6,-0.53602,0.00018,28.67174]
[1778912935184,30.12,78773.16,104.6,-0.53602,0.00018,28.67174]
[1778912935308,30.12,78773.16,104.6,-0.53602,0.00018,28.67174]
[1778912935490,30.12,78773.16,104.6,-0.53602,0.00018,28.67174]
[1778912935545,30.12,78784.61,104.6,-0.53393,0.00018,28.68916]
[1778912935886,30.12,78784.61,104.6,-0.53393,0.00018,28.68916]
[1778912936243,30.12,78784.61,104.6,-0.53393,0.00018,28.68916]
[1778912936347,30.12,78784.61,104.6,-0.53393,0.00018,28.68916]
[1778912936395,30.12,78791.48,104.6,-0.53267,0.00018,28.69924]
[1778912936872,30.12,78791.48,104.6,-0.53267,0.00018,28.69924]
[1778912938891,30.12,78786.57,104.6,-0.53357,0.00018,28.69206]
[1778912939100,30.12,78786.57,104.6,-0.53357,0.00018,28.69206]
[1778912943248,30.12,78782.82,104.6,-0.53426,0.00018,28.68648]
[1778912944410,30.12,78782.86,104.6,-0.53425,0.00018,28.68653]
[1778912946109,30.12,78788.55,104.6,-0.53321,0.00018,28.69496]
[1778912946904,30.12,78790.53,104.6,-0.53285,0.00018,28.69784]
[1778912947472,30.12,78797.12,104.6,-0.53165,0.00018,28.70728]
[1778912952507,30.11,78797.28,104.6,-0.53162,0.00018,28.70748]
[1778912960563,30.11,78796.71,104.6,-0.53173,0.00018,28.70664]
[1778912965572,30.11,78797.95,104.6,-0.53151,0.00018,28.70838]
[1778912968619,30.11,78792.64,104.6,-0.53248,0.00018,28.7008]
[1778912973656,30.11,78792.75,104.6,-0.53247,0.00018,28.69767]
[1778912978691,30.1,78793.58,104.6,-0.53232,0.00018,28.69885]
[1778912981687,30.1,78794.05,104.6,-0.53223,0.00018,28.69953]
[1778912986747,30.1,78793.82,104.6,-0.53227,0.00018,28.69919]
[1778912992789,30.1,78793.77,104.6,-0.53228,0.00018,28.69911]
[1778912996772,30.1,78792.24,104.6,-0.53256,0.00018,28.6969]
[1778913001852,30.1,78793.07,104.6,-0.53241,0.00018,28.69809]
[1778913004597,30.1,78793.47,104.6,-0.53234,0.00018,28.69867]
[1778913006119,30.1,78787.44,104.6,-0.53344,0.00018,28.68989]
[1778913012929,30.1,78786.29,104.6,-0.53365,0.00018,28.68821]
[1778913013937,30.1,78791.98,104.6,-0.53261,0.00018,28.69653]
[1778913019979,30.1,78792.67,104.6,-0.53249,0.00018,28.69752]
[1778913023474,30.1,78792.67,104.6,-0.53249,0.00018,28.69752]
[1778913024140,30.1,78792.67,104.6,-0.53249,0.00018,28.69752]
[1778913026623,30.1,78800.79,104.6,-0.531,0.00018,28.70902]
[1778913034082,30.1,78801.12,104.6,-0.53095,0.00018,28.70617]
[1778913039117,30.1,78801.36,104.6,-0.53091,0.00018,28.70649]
[1778913045159,30.09,78802.3,104.6,-0.53074,0.00018,28.70778]
[1778913050194,30.09,78802.85,104.6,-0.53064,0.00018,28.70853]
[1778913055229,30.09,78808.48,104.6,-0.52961,0.00018,28.71619]
[1778913060264,30.09,78806.74,104.6,-0.52993,0.00018,28.71383]
[1778913063285,30.09,78812.22,104.6,-0.52893,0.00018,28.72117]
[1778913065299,30.09,78818.06,104.6,-0.52786,0.00018,28.72881]
[1778913069973,30.1,78822.64,104.6,-0.52701,0.00018,28.73469]
[1778913070334,30.1,78825.76,104.6,-0.52644,0.00018,28.7386]
[1778913072348,30.1,78832.39,104.6,-0.52522,0.00018,28.74669]
[1778913074893,30.1,78832.91,104.6,-0.52513,0.00018,28.74731]
[1778913080404,30.09,78837.04,104.6,-0.52437,0.00018,28.75221]
[1778913080794,30.09,78837.04,104.6,-0.52437,0.00018,28.75221]
[1778913080843,30.09,78837.04,104.6,-0.52437,0.00018,28.75221]
[1778913081411,30.1,78833.48,104.6,-0.52502,0.00018,28.748]
[1778913082418,30.1,78827.43,104.6,-0.52613,0.00018,28.74066]
[1778913087453,30.1,78826.75,104.6,-0.52625,0.00018,28.73986]
[1778913092488,30.11,78825.76,104.6,-0.52643,0.00018,28.73539]
[1778913094503,30.11,78819.16,104.6,-0.52763,0.00018,28.72708]
[1778913099628,30.11,78814.59,104.6,-0.52847,0.00018,28.72118]
[1778913106587,30.11,78814.59,104.6,-0.52847,0.00018,28.72119]
[1778913111622,30.11,78812.45,104.6,-0.52886,0.00018,28.71838]
[1778913116657,30.12,78811.48,104.6,-0.52903,0.00018,28.7171]
[1778913122500,30.12,78811.58,104.6,-0.52902,0.00018,28.71723]
[1778913127734,30.12,78814.21,104.6,-0.52853,0.00018,28.7207]
[1778913132769,30.12,78813.19,104.6,-0.52872,0.00018,28.71936]
[1778913137804,30.12,78813.9,104.6,-0.52859,0.00018,28.72029]
[1778913142839,30.11,78813.95,104.6,-0.52858,0.00018,28.72035]
[1778913146867,30.12,78823.14,104.6,-0.5269,0.00018,28.73216]
[1778913149604,30.12,78823.43,104.6,-0.52684,0.00018,28.73253]
[1778913149676,30.12,78823.43,104.6,-0.52684,0.00018,28.73253]
[1778913157552,30.13,78825.87,104.6,-0.52639,0.00018,28.73235]
[1778913157631,30.13,78828.11,104.6,-0.52598,0.00018,28.73512]
[1778913163991,30.13,78830.54,104.6,-0.52553,0.00018,28.73808]
[1778913169026,30.13,78835.28,104.6,-0.52467,0.00018,28.74375]
[1778913174069,30.13,78837.2,104.6,-0.52431,0.00018,28.746]
[1778913176667,30.13,78838.51,104.6,-0.52407,0.00018,28.74753]
[1778913181743,30.13,78835.68,104.6,-0.52459,0.00018,28.74422]
[1778913187160,30.13,78837.01,104.6,-0.52435,0.00018,28.74578]
[1778913192195,30.13,78837.25,104.6,-0.52431,0.00018,28.74606]
[1778913197230,30.13,78839.35,104.6,-0.52392,0.00018,28.7485]
[1778913202266,30.13,78840.33,104.6,-0.52374,0.00018,28.74963]
[1778913214349,30.13,78840.08,104.6,-0.52379,0.00018,28.74607]
[1778913220391,30.13,78841.07,104.6,-0.52361,0.00018,28.74721]
[1778913221335,30.13,78841.07,104.6,-0.52361,0.00018,28.74721]
[1778913221640,30.13,78841.07,104.6,-0.52361,0.00018,28.74721]
[1778913226247,30.13,78844.83,104.6,-0.52292,0.00018,28.75148]
[1778913226288,30.13,78844.83,104.6,-0.52292,0.00018,28.75148]
[1778913228031,30.13,78845.68,104.6,-0.52277,0.00018,28.75244]
[1778913228581,30.13,78845.68,104.6,-0.52277,0.00018,28.75244]
[1778913233713,30.13,78850.4,104.6,-0.5219,0.00018,28.75765]
[1778913243316,30.12,78850.9,104.6,-0.52181,0.00018,28.75818]
[1778913248587,30.12,78852.54,104.6,-0.52152,0.00018,28.75994]
[1778913253799,30.12,78852.54,104.6,-0.52152,0.00018,28.75994]
[1778913262686,30.11,78853.96,104.6,-0.52127,0.00018,28.76142]
[1778913267721,30.11,78854.4,104.6,-0.52119,0.00018,28.76188]
[1778913270742,30.1,78848.48,104.6,-0.52228,0.00018,28.75544]
[1778913275777,30.1,78844.09,104.6,-0.52309,0.00018,28.74724]
[1778913281819,30.09,78844.06,104.6,-0.5231,0.00018,28.74717]
[1778913284551,30.09,78843.91,104.6,-0.52313,0.00018,28.74699]
[1778913285811,30.09,78840.9,104.6,-0.52369,0.00018,28.74355]
[1778913290882,30.09,78839.24,104.6,-0.52399,0.00018,28.74164]
[1778913291451,30.09,78839.24,104.6,-0.52399,0.00018,28.74164]
[1778913291889,30.09,78836.94,104.6,-0.52441,0.00018,28.73895]
[1778913292600,30.09,78836.94,104.6,-0.52441,0.00018,28.73895]
[1778913297931,30.1,78838.04,104.6,-0.5242,0.00018,28.74028]
[1778913299455,30.1,78837.65,104.6,-0.52427,0.00018,28.73983]
[1778913299945,30.1,78840.68,104.6,-0.52371,0.00018,28.74336]
[1778913304980,30.1,78843.33,104.6,-0.52323,0.00018,28.74639]
[1778913310623,30.1,78847.57,104.6,-0.52245,0.00018,28.75116]
[1778913316158,30.11,78848.19,104.6,-0.52233,0.00018,28.75185]
[1778913316197,30.11,78848.19,104.6,-0.52233,0.00018,28.75185]
[1778913317123,30.11,78848.66,104.6,-0.52225,0.00018,28.75237]
[1778913325125,30.11,78848.91,104.6,-0.5222,0.00018,28.75267]
[1778913326574,30.11,78848.91,104.6,-0.5222,0.00018,28.75267]
[1778913328264,30.11,78848.91,104.6,-0.5222,0.00018,28.75267]
[1778913333698,30.11,78848.97,104.6,-0.52219,0.00018,28.74945]
[1778913342244,30.11,78849.03,104.6,-0.52217,0.00018,28.74954]
[1778913343563,30.11,78849.03,104.6,-0.52217,0.00018,28.74954]
[1778913349517,30.11,78849.33,104.6,-0.52212,0.00018,28.74986]
[1778913350558,30.11,78848.07,104.6,-0.52235,0.00018,28.74846]
[1778913356342,30.11,78845.07,104.6,-0.5229,0.00018,28.74512]
[1778913362384,30.11,78844.89,104.6,-0.52293,0.00018,28.74493]
[1778913367419,30.11,78843.05,104.6,-0.52327,0.00018,28.74285]
[1778913375734,30.11,78839.88,104.6,-0.52385,0.00018,28.73922]
[1778913382037,30.11,78841.2,104.6,-0.52361,0.00018,28.74074]
[1778913387559,30.11,78844.0,104.6,-0.5231,0.00018,28.74393]
[1778913392594,30.12,78843.04,104.6,-0.52327,0.00018,28.73957]
[1778913400650,30.12,78843.08,104.6,-0.52327,0.00018,28.73962]
[1778913405685,30.12,78843.65,104.6,-0.52316,0.00018,28.74027]
[1778913412734,30.12,78843.89,104.6,-0.52311,0.00018,28.74055]
[1778913418777,30.12,78843.49,104.6,-0.52319,0.00018,28.7401]
[1778913424818,30.12,78844.53,104.6,-0.52299,0.00018,28.74129]
[1778913429853,30.12,78844.53,104.6,-0.52299,0.00018,28.74129]
[1778913434547,30.12,78844.22,104.6,-0.52305,0.00018,28.74095]
[1778913434636,30.12,78844.22,104.6,-0.52305,0.00018,28.74095]
[1778913435895,30.12,78860.66,104.6,-0.52004,0.00018,28.75868]
[1778913438100,30.12,78863.97,104.6,-0.51943,0.00018,28.76206]
[1778913446419,30.12,78865.35,104.6,-0.51918,0.00018,28.76344]
[1778913448986,30.12,78855.97,104.6,-0.5209,0.00018,28.75377]
[1778913454023,30.12,78855.5,104.6,-0.52099,0.00018,28.74998]
[1778913460393,30.11,78855.3,104.6,-0.52103,0.00018,28.74975]
[1778913466107,30.1,78855.55,104.6,-0.521,0.00018,28.74999]
[1778913473156,30.1,78855.0,104.6,-0.5211,0.00018,28.74937]
[1778913478191,30.09,78856.3,104.6,-0.52087,0.00018,28.75073]
[1778913483226,30.09,78855.17,104.6,-0.52108,0.00018,28.74951]
[1778913489268,30.08,78854.97,104.6,-0.52113,0.00018,28.74927]
[1778913496317,30.07,78854.86,104.6,-0.52116,0.00018,28.74913]
[1778913503372,30.07,78854.93,104.6,-0.52115,0.00018,28.74917]
[1778913508407,30.06,78855.33,104.6,-0.52108,0.00018,28.74957]
[1778913516463,30.05,78855.41,104.6,-0.52108,0.00018,28.74634]
[1778913519828,30.05,78848.85,104.6,-0.52229,0.00018,28.7392]
[1778913520519,30.05,78848.85,104.6,-0.52229,0.00018,28.7392]
[1778913520561,30.05,78848.85,104.6,-0.52229,0.00018,28.7392]
[1778913522992,30.05,78846.52,104.6,-0.52272,0.00018,28.73661]
[1778913528547,30.04,78846.31,104.6,-0.52276,0.00018,28.73637]
[1778913541638,30.04,78846.71,104.6,-0.52269,0.00018,28.73681]
[1778913544170,30.04,78846.71,104.6,-0.52269,0.00018,28.73681]
[1778913544659,30.04,78843.55,104.6,-0.52327,0.00018,28.73325]
[1778913546673,30.05,78836.41,104.6,-0.52458,0.00018,28.72498]
[1778913551218,30.05,78834.93,104.6,-0.52484,0.00018,28.72325]
[1778913557752,30.06,78830.19,104.6,-0.5257,0.00018,28.71761]
[1778913558759,30.06,78821.57,104.6,-0.52728,0.00018,28.70688]
[1778913563795,30.07,78819.39,104.6,-0.52768,0.00018,28.70411]
[1778913568830,30.07,78819.56,104.6,-0.52765,0.00018,28.70435]
[1778913573865,30.07,78819.37,104.6,-0.52768,0.00018,28.70083]
[1778913578398,30.07,78818.8,104.6,-0.52779,0.00018,28.70011]
[1778913580133,30.07,78815.61,104.6,-0.52837,0.00018,28.69597]
[1778913580189,30.07,78809.32,104.6,-0.52952,0.00018,28.68764]
[1778913580341,30.07,78809.32,104.6,-0.52952,0.00018,28.68764]
[1778913582747,30.07,78810.0,104.6,-0.5294,0.00018,28.68855]
[1778913587971,30.07,78808.45,104.6,-0.52968,0.00018,28.68647]
[1778913589640,30.07,78807.28,104.6,-0.5299,0.00018,28.68489]
[1778913590333,30.07,78804.83,104.6,-0.53035,0.00018,28.68155]
[1778913593008,30.07,78803.96,104.6,-0.53051,0.00018,28.68035]
[1778913593021,30.07,78802.51,104.6,-0.53077,0.00018,28.67835]
[1778913594028,30.07,78794.99,104.6,-0.53215,0.00018,28.66776]
[1778913599252,30.07,78793.19,104.6,-0.53248,0.00018,28.66517]
[1778913600600,30.07,78787.77,104.6,-0.53348,0.00018,28.65727]
[1778913604263,30.07,78786.75,104.6,-0.53366,0.00018,28.65576]
[1778913604386,30.07,78787.05,104.6,-0.53361,0.00018,28.65621]
[1778913605003,30.07,78787.05,104.6,-0.53361,0.00018,28.65621]
[1778913605069,30.07,78787.05,104.6,-0.53361,0.00018,28.65621]
[1778913605088,30.07,78787.05,104.6,-0.53361,0.00018,28.65621]
[1778913605107,30.07,78781.53,104.6,-0.53462,0.00018,28.64796]
[1778913605364,30.07,78781.53,104.6,-0.53462,0.00018,28.64796]
[1778913606114,30.07,78774.99,104.6,-0.53582,0.00018,28.63794]
[1778913609226,30.07,78771.7,104.6,-0.53642,0.00018,28.63281]
[1778913610144,30.07,78781.72,104.6,-0.53458,0.00018,28.64826]
[1778913613799,30.07,78784.32,104.6,-0.53411,0.00018,28.65217]
[1778913617427,30.07,78786.01,104.6,-0.5338,0.00018,28.65469]
[1778913622348,30.07,78791.74,104.6,-0.53275,0.00018,28.6631]
[1778913627366,30.07,78791.48,104.6,-0.53279,0.00018,28.66272]
[1778913628233,30.07,78791.48,104.6,-0.53279,0.00018,28.66272]
[1778913629459,30.07,78792.05,104.6,-0.53269,0.00018,28.66354]
[1778913629841,30.07,78792.05,104.6,-0.53269,0.00018,28.66354]
[1778913631292,30.07,78799.09,104.6,-0.5314,0.00018,28.6703]
[1778913632545,30.07,78799.41,104.6,-0.53135,0.00018,28.67075]
[1778913634714,30.07,78800.88,104.6,-0.53108,0.00018,28.6728]
[1778913639609,30.07,78799.37,104.6,-0.53136,0.00018,28.67067]
[1778913645390,30.07,78792.27,104.6,-0.53266,0.00018,28.66053]
[1778913647140,30.07,78792.27,104.6,-0.53266,0.00018,28.66053]
[1778913647315,30.07,78792.27,104.6,-0.53266,0.00018,28.66053]
[1778913647322,30.07,78792.27,104.6,-0.53266,0.00018,28.66053]
[1778913647359,30.07,78791.03,104.6,-0.53289,0.00018,28.65873]
[1778913647429,30.07,78791.03,104.6,-0.53289,0.00018,28.65873]
[1778913647529,30.07,78791.03,104.6,-0.53289,0.00018,28.65873]
[1778913647980,30.07,78784.58,104.6,-0.53407,0.00018,28.64922]
[1778913649171,30.07,78784.58,104.6,-0.53407,0.00018,28.64922]
[1778913649591,30.07,78780.04,104.6,-0.5349,0.00018,28.64238]
[1778913650216,30.07,78780.04,104.6,-0.5349,0.00018,28.64238]
[1778913655461,30.07,78777.42,104.6,-0.53538,0.00018,28.6384]
[1778913660496,30.07,78779.86,104.6,-0.53493,0.00018,28.64216]
[1778913662396,30.08,78779.66,104.6,-0.53496,0.00018,28.64186]
[1778913662921,30.08,78779.66,104.6,-0.53496,0.00018,28.64186]
[1778913663993,30.08,78778.26,104.6,-0.53522,0.00018,28.63975]
[1778913664096,30.08,78772.81,104.6,-0.53621,0.00018,28.63132]
[1778913666078,30.08,78756.56,104.6,-0.53919,0.00018,28.60515]
[1778913666539,30.08,78751.35,104.6,-0.54014,0.00018,28.59641]
[1778913668553,30.08,78751.33,104.6,-0.54014,0.00018,28.5964]
[1778913671884,30.09,78762.1,104.6,-0.53816,0.00018,28.61432]
[1778913675602,30.09,78753.84,104.6,-0.53967,0.00018,28.60071]
[1778913680637,30.09,78756.5,104.6,-0.53918,0.00018,28.6052]
[1778913682564,30.1,78759.34,104.6,-0.53866,0.00018,28.6099]
[1778913682788,30.1,78759.34,104.6,-0.53866,0.00018,28.6099]
[1778913684668,30.1,78767.64,104.6,-0.53713,0.00018,28.62335]
[1778913685781,30.1,78767.64,104.6,-0.53713,0.00018,28.62335]
[1778913686303,30.1,78767.64,104.6,-0.53713,0.00018,28.62335]
[1778913688335,30.1,78763.38,104.6,-0.53791,0.00018,28.61651]
[1778913690819,30.1,78766.1,104.6,-0.53741,0.00018,28.62092]
[1778913696755,30.11,78763.46,104.6,-0.53788,0.00018,28.61348]
[1778913697761,30.11,78757.03,104.6,-0.53906,0.00018,28.60297]
[1778913700233,30.11,78756.76,104.6,-0.53911,0.00018,28.60254]
[1778913701427,30.11,78749.79,104.6,-0.54038,0.00018,28.59086]
[1778913701755,30.11,78749.79,104.6,-0.54038,0.00018,28.59086]
[1778913703659,30.11,78749.8,104.6,-0.54037,0.00018,28.5909]
[1778913703682,30.11,78749.8,104.6,-0.54037,0.00018,28.5909]
[1778913703803,30.12,78747.11,104.6,-0.54087,0.00018,28.58631]
[1778913707831,30.12,78741.93,104.6,-0.54181,0.00018,28.5774]
[1778913710318,30.12,78738.62,104.6,-0.54241,0.00018,28.57161]
[1778913710917,30.12,78736.88,104.6,-0.54272,0.00018,28.56855]
[1778913717901,30.13,78737.66,104.6,-0.54256,0.00018,28.57009]
[1778913722936,30.14,78736.8,104.6,-0.54271,0.00018,28.56866]
[1778913725326,30.14,78736.8,104.6,-0.54271,0.00018,28.56866]
[1778913726199,30.14,78737.29,104.6,-0.54261,0.00018,28.56957]
[1778913731999,30.15,78733.17,104.6,-0.54334,0.00018,28.56237]
[1778913734014,30.16,78733.28,104.6,-0.54332,0.00018,28.56259]
[1778913734770,30.16,78729.53,104.6,-0.544,0.00018,28.55584]
[1778913737666,30.16,78726.59,104.6,-0.54454,0.00018,28.55047]
[1778913738657,30.16,78727.31,104.6,-0.54441,0.00018,28.5518]
[1778913742179,30.16,78723.86,104.6,-0.54503,0.00018,28.54549]
[1778913742624,30.16,78720.15,104.6,-0.54571,0.00018,28.53859]
[1778913744220,30.16,78720.18,104.6,-0.5457,0.00018,28.53866]
[1778913751854,30.16,78720.37,104.6,-0.54566,0.00018,28.53906]
[1778913751955,30.17,78720.37,104.6,-0.54567,0.00018,28.5358]
[1778913754582,30.17,78720.3,104.6,-0.54568,0.00018,28.53569]
[1778913755224,30.17,78720.3,104.6,-0.54568,0.00018,28.53569]
[1778913755271,30.17,78726.94,104.6,-0.54446,0.00018,28.54798]
[1778913760599,30.17,78725.02,104.6,-0.54481,0.00018,28.5445]
[1778913760633,30.17,78725.02,104.6,-0.54481,0.00018,28.5445]
[1778913766241,30.17,78724.19,104.6,-0.54495,0.00018,28.54301]
[1778913767069,30.17,78724.19,104.6,-0.54495,0.00018,28.54301]
[1778913767142,30.17,78724.19,104.6,-0.54495,0.00018,28.54301]
[1778913767248,30.17,78720.79,104.6,-0.54557,0.00018,28.53671]
[1778913768396,30.17,78720.79,104.6,-0.54557,0.00018,28.53671]
[1778913769633,30.18,78717.31,104.6,-0.54621,0.00018,28.5302]
[1778913775304,30.18,78719.47,104.6,-0.54581,0.00018,28.53432]
[1778913780411,30.18,78719.23,104.6,-0.54584,0.00018,28.5339]
[1778913786381,30.19,78717.3,104.6,-0.54619,0.00018,28.53034]
[1778913791416,30.19,78717.9,104.6,-0.54607,0.00018,28.53151]
[1778913792279,30.19,78717.9,104.6,-0.54607,0.00018,28.53151]
[1778913797458,30.19,78726.54,104.6,-0.5445,0.00018,28.54756]
[1778913802493,30.19,78726.57,104.6,-0.54449,0.00018,28.54763]
[1778913804700,30.19,78727.01,104.6,-0.54441,0.00018,28.54844]
[1778913804701,30.19,78721.61,104.6,-0.54539,0.00018,28.53848]
[1778913805865,30.19,78721.61,104.6,-0.54539,0.00018,28.53848]
[1778913805879,30.19,78721.61,104.6,-0.54539,0.00018,28.53848]
[1778913805890,30.19,78714.91,104.6,-0.54661,0.00018,28.52591]
[1778913811561,30.2,78714.23,104.6,-0.54674,0.00018,28.52137]
[1778913817603,30.2,78713.87,104.6,-0.5468,0.00018,28.52074]
[1778913822638,30.2,78713.79,104.6,-0.54681,0.00018,28.52064]
[1778913825413,30.2,78713.79,104.6,-0.5468,0.00018,28.52065]
[1778913827673,30.2,78707.79,104.6,-0.54789,0.00018,28.50915]
[1778913832890,30.21,78708.02,104.6,-0.54785,0.00018,28.50964]
[1778913838750,30.21,78708.13,104.6,-0.54782,0.00018,28.50993]
[1778913844036,30.22,78707.56,104.6,-0.54791,0.00018,28.50888]
[1778913845262,30.22,78713.82,104.6,-0.54677,0.00018,28.52093]
[1778913846567,30.22,78713.01,104.6,-0.54692,0.00018,28.51938]
[1778913847546,30.22,78713.13,104.6,-0.5469,0.00018,28.51962]
[1778913851296,30.22,78708.68,104.6,-0.5477,0.00018,28.5111]
[1778913859897,30.22,78708.79,104.6,-0.54767,0.00018,28.51141]
[1778913860568,30.22,78708.79,104.6,-0.54767,0.00018,28.51141]
[1778913860694,30.22,78708.79,104.6,-0.54767,0.00018,28.51141]
[1778913865314,30.23,78708.96,104.6,-0.54764,0.00018,28.51177]
[1778913870974,30.23,78712.68,104.6,-0.54696,0.00018,28.51895]
[1778913876009,30.23,78713.52,104.6,-0.54681,0.00018,28.51728]
[1778913877301,30.23,78713.52,104.6,-0.54681,0.00018,28.51728]
[1778913883063,30.23,78713.2,104.6,-0.54686,0.00018,28.51674]
[1778913884332,30.23,78713.2,104.6,-0.54686,0.00018,28.51674]
[1778913884929,30.23,78713.24,104.6,-0.54685,0.00018,28.51682]
[1778913890111,30.24,78713.36,104.6,-0.54682,0.00018,28.51708]
[1778913895146,30.24,78713.25,104.6,-0.54684,0.00018,28.5169]
[1778913897625,30.24,78713.38,104.6,-0.54682,0.00018,28.51716]
[1778913900891,30.24,78713.58,104.6,-0.54678,0.00018,28.51755]
[1778913907295,30.24,78713.92,104.6,-0.54671,0.00018,28.51822]
[1778913907396,30.24,78713.92,104.6,-0.54671,0.00018,28.51824]
[1778913913272,30.24,78716.7,104.6,-0.5462,0.00018,28.52352]
[1778913917562,30.25,78719.63,104.6,-0.54567,0.00018,28.52904]
[1778913919604,30.25,78723.49,104.6,-0.54496,0.00018,28.53625]
[1778913932488,30.26,78725.4,104.6,-0.54458,0.00018,28.53995]
[1778913938447,30.28,78729.6,104.6,-0.5438,0.00018,28.54448]
[1778913943482,30.28,78730.45,104.6,-0.54364,0.00018,28.5461]
[1778913948517,30.29,78731.41,104.6,-0.54345,0.00018,28.54791]
[1778913952545,30.29,78738.8,104.6,-0.5421,0.00018,28.56105]
[1778913956583,30.3,78744.03,104.6,-0.54114,0.00018,28.57016]
[1778913961618,30.3,78741.3,104.6,-0.54163,0.00018,28.56551]
[1778913963512,30.3,78741.55,104.6,-0.54158,0.00018,28.56596]
[1778913964639,30.3,78735.14,104.6,-0.54274,0.00018,28.55477]
[1778913966542,30.31,78733.33,104.6,-0.54307,0.00018,28.55158]
[1778913967348,30.31,78733.69,104.6,-0.543,0.00018,28.55223]
[1778913972695,30.31,78732.34,104.6,-0.54324,0.00018,28.54993]
[1778913975566,30.31,78732.52,104.6,-0.5432,0.00018,28.55027]
[1778913979744,30.32,78739.58,104.6,-0.54191,0.00018,28.56279]
[1778913984779,30.33,78739.61,104.6,-0.54189,0.00018,28.56291]
[1778913989814,30.33,78739.59,104.6,-0.54189,0.00018,28.56293]
[1778913994849,30.34,78739.09,104.6,-0.54198,0.00018,28.55883]
[1778913999884,30.34,78738.46,104.6,-0.54208,0.00018,28.55779]
[1778914004920,30.35,78741.29,104.6,-0.54156,0.00018,28.56277]
[1778914009955,30.35,78746.15,104.6,-0.54067,0.00018,28.57114]
[1778914015997,30.35,78746.84,104.6,-0.54054,0.00018,28.57236]
[1778914021032,30.36,78748.84,104.6,-0.54017,0.00018,28.57576]
[1778914031103,30.36,78748.93,104.6,-0.54015,0.00018,28.57597]
[1778914036551,30.36,78749.55,104.6,-0.54003,0.00018,28.57704]
[1778914036558,30.36,78749.55,104.6,-0.54003,0.00018,28.57704]
[1778914036636,30.36,78749.55,104.6,-0.54003,0.00018,28.57704]
[1778914036703,30.36,78749.55,104.6,-0.54003,0.00018,28.57704]
[1778914038151,30.36,78737.12,104.6,-0.54229,0.00018,28.55576]
[1778914040185,30.36,78737.79,104.6,-0.54216,0.00018,28.55694]
[1778914041172,30.36,78724.68,104.6,-0.54454,0.00018,28.53354]
[1778914044193,30.36,78720.87,104.6,-0.54523,0.00018,28.52655]
[1778914048050,30.36,78719.86,104.6,-0.54542,0.00018,28.52467]
[1778914048076,30.36,78719.86,104.6,-0.54542,0.00018,28.52467]
[1778914048080,30.36,78719.86,104.6,-0.54542,0.00018,28.52467]
[1778914048221,30.36,78719.09,104.6,-0.54556,0.00018,28.52325]
[1778914053256,30.36,78715.23,104.6,-0.54627,0.00018,28.51271]
[1778914058291,30.36,78714.15,104.6,-0.54647,0.00018,28.51065]
[1778914060834,30.36,78714.4,104.6,-0.54642,0.00018,28.51111]
[1778914061312,30.36,78717.88,104.6,-0.54579,0.00018,28.51761]
[1778914064333,30.35,78724.81,104.6,-0.54454,0.00018,28.53034]
[1778914069368,30.35,78725.87,104.6,-0.54436,0.00018,28.53218]
[1778914074403,30.34,78724.86,104.6,-0.54456,0.00018,28.53025]
[1778914076417,30.34,78718.21,104.6,-0.54576,0.00018,28.51798]
[1778914078582,30.34,78714.28,104.6,-0.54648,0.00018,28.51061]
[1778914078661,30.34,78713.98,104.6,-0.54653,0.00018,28.51005]
[1778914082687,30.34,78711.35,104.6,-0.54701,0.00018,28.50506]
[1778914082828,30.34,78707.38,104.6,-0.54773,0.00018,28.49744]
[1778914083466,30.34,78700.5,104.6,-0.54898,0.00018,28.48402]
[1778914087470,30.34,78696.57,104.6,-0.5497,0.00018,28.47617]
[1778914088628,30.33,78703.4,104.6,-0.54847,0.00018,28.48959]
[1778914094543,30.33,78704.25,104.6,-0.54832,0.00018,28.49115]
[1778914096131,30.33,78702.62,104.6,-0.54862,0.00018,28.48795]
[1778914096158,30.33,78702.62,104.6,-0.54862,0.00018,28.48795]
[1778914096550,30.33,78702.62,104.6,-0.54862,0.00018,28.48795]
[1778914098208,30.33,78702.25,104.6,-0.54869,0.00018,28.48719]
[1778914103609,30.32,78703.2,104.6,-0.54853,0.00018,28.48895]
[1778914108322,30.31,78700.87,104.6,-0.54896,0.00018,28.4843]
[1778914113679,30.31,78699.61,104.6,-0.54921,0.00018,28.47839]
[1778914122742,30.3,78698.6,104.6,-0.54941,0.00018,28.47623]
[1778914127777,30.29,78698.39,104.6,-0.54946,0.00018,28.47572]
[1778914132406,30.29,78697.24,104.6,-0.54968,0.00018,28.47334]
[1778914137528,30.28,78700.28,104.6,-0.54914,0.00018,28.4793]
[1778914137557,30.28,78700.28,104.6,-0.54914,0.00018,28.4793]
[1778914137629,30.28,78700.28,104.6,-0.54914,0.00018,28.47926]
[1778914139861,30.28,78694.61,104.6,-0.55017,0.00018,28.46796]
[1778914144897,30.28,78694.05,104.6,-0.55027,0.00018,28.46685]
[1778914149932,30.28,78693.35,104.6,-0.5504,0.00018,28.46543]
[1778914154967,30.28,78694.25,104.6,-0.55024,0.00018,28.46725]
[1778914161009,30.28,78694.28,104.6,-0.55023,0.00018,28.46731]
[1778914164341,30.28,78694.24,104.6,-0.55024,0.00018,28.46723]
[1778914164372,30.28,78693.6,104.6,-0.55035,0.00018,28.46595]
[1778914169065,30.28,78698.73,104.6,-0.54942,0.00018,28.47623]
[1778914172253,30.29,78698.75,104.6,-0.54942,0.00018,28.473]
[1778914172288,30.29,78698.43,104.6,-0.54947,0.00018,28.4724]
[1778914177123,30.29,78692.83,104.6,-0.55048,0.00018,28.46124]
[1778914181152,30.29,78685.97,104.6,-0.55173,0.00018,28.44729]
[1778914183583,30.29,78683.13,104.6,-0.55224,0.00018,28.44142]
[1778914183635,30.29,78683.13,104.6,-0.55224,0.00018,28.44142]
[1778914184016,30.29,78683.68,104.6,-0.55214,0.00018,28.44257]
[1778914184100,30.29,78683.68,104.6,-0.55214,0.00018,28.44257]
[1778914184150,30.29,78683.68,104.6,-0.55214,0.00018,28.44257]
[1778914184544,30.29,78660.53,104.6,-0.55634,0.00018,28.39302]
[1778914185011,30.29,78660.53,104.6,-0.55634,0.00018,28.39302]
[1778914185149,30.29,78660.53,104.6,-0.55634,0.00018,28.39302]
[1778914185257,30.29,78660.53,104.6,-0.55634,0.00018,28.39302]
[1778914185729,30.29,78660.53,104.6,-0.55634,0.00018,28.39302]
[1778914185829,30.3,78636.99,104.6,-0.5606,0.00018,28.33944]
[1778914185950,30.3,78636.99,104.6,-0.5606,0.00018,28.33944]
[1778914187256,30.3,78638.14,104.6,-0.5604,0.00018,28.34214]
[1778914187451,30.3,78638.14,104.6,-0.5604,0.00018,28.34214]
[1778914187865,30.3,78638.96,104.6,-0.56024,0.00018,28.34411]
[1778914187894,30.3,78638.96,104.6,-0.56024,0.00018,28.34411]
[1778914187908,30.3,78638.96,104.6,-0.56024,0.00018,28.34411]
[1778914187914,30.3,78638.96,104.6,-0.56024,0.00018,28.34411]
[1778914188129,30.3,78638.96,104.6,-0.56024,0.00018,28.34411]
[1778914188377,30.3,78619.52,104.6,-0.56376,0.00018,28.29765]
[1778914188979,30.3,78619.52,104.6,-0.56376,0.00018,28.29765]
[1778914189122,30.3,78619.52,104.6,-0.56376,0.00018,28.29765]
[1778914189227,30.3,78619.52,104.6,-0.56376,0.00018,28.29765]
[1778914189653,30.3,78619.52,104.6,-0.56376,0.00018,28.29765]
[1778914189655,30.3,78594.54,104.6,-0.56828,0.00018,28.23471]
[1778914189984,30.3,78594.54,104.6,-0.56828,0.00018,28.23471]
[1778914190024,30.3,78594.54,104.6,-0.56828,0.00018,28.23471]
[1778914190584,30.3,78594.54,104.6,-0.56828,0.00018,28.23471]
[1778914190845,30.3,78594.54,104.6,-0.56828,0.00018,28.23471]
[1778914190859,30.3,78589.83,104.6,-0.56913,0.00018,28.22245]
[1778914190908,30.3,78589.83,104.6,-0.56913,0.00018,28.22245]
[1778914192221,30.3,78594.08,104.6,-0.56836,0.00018,28.23353]
[1778914192819,30.3,78594.08,104.6,-0.56836,0.00018,28.23353]
[1778914192825,30.3,78596.05,104.6,-0.56801,0.00018,28.23863]
[1778914193277,30.3,78596.05,104.6,-0.56801,0.00018,28.23863]
[1778914193664,30.3,78589.76,104.6,-0.56914,0.00018,28.22227]
[1778914194611,30.3,78582.92,104.6,-0.57038,0.00018,28.20423]
[1778914195808,30.3,78582.92,104.6,-0.57038,0.00018,28.20423]
[1778914195834,30.3,78582.92,104.6,-0.57038,0.00018,28.20423]
[1778914195846,30.3,78582.92,104.6,-0.57038,0.00018,28.20423]
[1778914195886,30.3,78583.03,104.6,-0.57035,0.00018,28.20464]
[1778914195904,30.3,78583.03,104.6,-0.57035,0.00018,28.20464]
[1778914196225,30.3,78583.03,104.6,-0.57035,0.00018,28.20464]
[1778914196315,30.3,78578.06,104.6,-0.57123,0.00018,28.19149]
[1778914197532,30.3,78578.06,104.6,-0.57123,0.00018,28.19149]
[1778914198045,30.31,78573.5,104.6,-0.57204,0.00018,28.17936]
[1778914198591,30.31,78573.5,104.6,-0.57204,0.00018,28.17936]
[1778914198604,30.31,78573.5,104.6,-0.57204,0.00018,28.17936]
[1778914198668,30.32,78572.59,104.6,-0.57218,0.00018,28.17729]
[1778914199725,30.32,78572.59,104.6,-0.57218,0.00018,28.17729]
[1778914201324,30.34,78568.05,104.6,-0.57295,0.00018,28.16548]
[1778914201588,30.34,78568.05,104.6,-0.57295,0.00018,28.16548]
[1778914201687,30.34,78557.79,104.6,-0.57478,0.00018,28.13737]
[1778914201933,30.34,78557.79,104.6,-0.57478,0.00018,28.13737]
[1778914201939,30.34,78557.79,104.6,-0.57478,0.00018,28.13737]
[1778914202802,30.34,78557.79,104.6,-0.57478,0.00018,28.13737]
[1778914203110,30.35,78553.64,104.6,-0.5755,0.00018,28.12611]
[1778914208362,30.4,78553.77,104.6,-0.57535,0.00018,28.12817]
[1778914209618,30.4,78553.77,104.6,-0.57535,0.00018,28.12817]
[1778914211329,30.4,78552.12,104.6,-0.57564,0.00018,28.12361]
[1778914212484,30.4,78553.79,104.6,-0.57534,0.00018,28.12834]
[1778914214777,30.42,78555.01,104.6,-0.57506,0.00018,28.13255]
[1778914214841,30.42,78555.01,104.6,-0.57506,0.00018,28.13255]
[1778914217776,30.42,78554.75,104.6,-0.5751,0.00018,28.13193]
[1778914217854,30.42,78554.75,104.6,-0.5751,0.00018,28.13193]
[1778914217875,30.42,78550.95,104.6,-0.57578,0.00018,28.1213]
[1778914218102,30.42,78550.95,104.6,-0.57578,0.00018,28.1213]
[1778914218414,30.42,78550.95,104.6,-0.57578,0.00018,28.1213]
[1778914218742,30.42,78550.95,104.6,-0.57578,0.00018,28.1213]
[1778914218749,30.42,78550.95,104.6,-0.57578,0.00018,28.1213]
[1778914218903,30.42,78550.95,104.6,-0.57578,0.00018,28.1213]
[1778914218843,30.42,78505.32,104.6,-0.58395,0.00018,27.98683]
[1778914219890,30.42,78505.32,104.6,-0.58395,0.00018,27.98683]
[1778914219484,30.43,78465.87,104.6,-0.59098,0.00018,27.86127]
[1778914219954,30.43,78465.87,104.6,-0.59098,0.00018,27.86127]
[1778914220125,30.43,78465.87,104.6,-0.59098,0.00018,27.86127]
[1778914220514,30.43,78465.87,104.6,-0.59098,0.00018,27.86127]
[1778914220589,30.43,78466.67,104.6,-0.59082,0.00018,27.86425]
[1778914221360,30.43,78466.67,104.6,-0.59082,0.00018,27.86425]
[1778914221683,30.43,78466.67,104.6,-0.59082,0.00018,27.86425]
[1778914221875,30.43,78466.67,104.6,-0.59082,0.00018,27.86425]
[1778914221884,30.42,78447.57,104.6,-0.59424,0.00018,27.79999]
[1778914222566,30.44,78436.25,104.6,-0.59621,0.00018,27.76194]
[1778914223649,30.44,78436.25,104.6,-0.59621,0.00018,27.76194]
[1778914224995,30.46,78440.65,104.6,-0.59533,0.00018,27.7788]
[1778914225605,30.48,78448.42,104.6,-0.59391,0.00018,27.80595]
[1778914226404,30.48,78448.42,104.6,-0.59391,0.00018,27.80595]
[1778914226491,30.49,78454.63,104.6,-0.59278,0.00018,27.82736]
[1778914229363,30.49,78457.33,104.6,-0.59229,0.00018,27.83645]
[1778914229461,30.49,78457.33,104.6,-0.59229,0.00018,27.83645]
[1778914229477,30.49,78457.33,104.6,-0.59229,0.00018,27.83645]
[1778914229734,30.49,78457.33,104.6,-0.59229,0.00018,27.83645]
[1778914229770,30.49,78457.33,104.6,-0.59229,0.00018,27.83645]
[1778914229877,30.49,78463.04,104.6,-0.59128,0.00018,27.85539]
[1778914229989,30.49,78463.04,104.6,-0.59128,0.00018,27.85539]
[1778914230484,30.49,78463.04,104.6,-0.59128,0.00018,27.85539]
[1778914230886,30.51,78486.67,104.6,-0.58701,0.00018,27.93277]
[1778914231894,30.51,78496.39,104.6,-0.58529,0.00018,27.95995]
[1778914233506,30.51,78494.91,104.6,-0.58555,0.00018,27.95538]
[1778914233544,30.51,78495.64,104.6,-0.58542,0.00018,27.95769]
[1778914234532,30.51,78495.64,104.6,-0.58542,0.00018,27.95769]
[1778914234551,30.51,78507.13,104.6,-0.58336,0.00018,27.99319]
[1778914235932,30.51,78507.13,104.6,-0.58336,0.00018,27.99319]
[1778914235859,30.52,78516.0,104.6,-0.58177,0.00018,28.02009]
[1778914236880,30.52,78516.0,104.6,-0.58177,0.00018,28.02009]
[1778914236565,30.52,78523.16,104.6,-0.58049,0.00018,28.04149]
[1778914236983,30.52,78523.16,104.6,-0.58049,0.00018,28.04149]
[1778914237703,30.52,78523.16,104.6,-0.58049,0.00018,28.04149]
[1778914237805,30.52,78528.47,104.6,-0.57954,0.00018,28.05717]
[1778914238877,30.52,78521.93,104.6,-0.5807,0.00018,28.03795]
[1778914239980,30.52,78524.54,104.6,-0.58023,0.00018,28.04573]
[1778914240697,30.52,78525.57,104.6,-0.58005,0.00018,28.04876]
[1778914244095,30.52,78528.88,104.6,-0.57946,0.00018,28.05847]
[1778914246662,30.52,78532.92,104.6,-0.57874,0.00018,28.07026]
[1778914246678,30.52,78535.58,104.6,-0.57826,0.00018,28.07798]
[1778914247136,30.52,78535.58,104.6,-0.57826,0.00018,28.07798]
[1778914247871,30.52,78535.58,104.6,-0.57826,0.00018,28.07798]
[1778914248653,30.52,78545.06,104.6,-0.57656,0.00018,28.10518]
[1778914249736,30.52,78545.06,104.6,-0.57656,0.00018,28.10518]
[1778914250338,30.52,78542.45,104.6,-0.57703,0.00018,28.09778]
[1778914250788,30.52,78542.45,104.6,-0.57703,0.00018,28.09778]
[1778914253118,30.53,78545.22,104.6,-0.57653,0.00018,28.10574]
[1778914254529,30.53,78547.86,104.6,-0.57605,0.00018,28.11322]
[1778914256092,30.53,78554.47,104.6,-0.57487,0.00018,28.13177]
[1778914257855,30.53,78553.66,104.6,-0.57501,0.00018,28.12954]
[1778914259166,30.53,78556.64,104.6,-0.57448,0.00018,28.13785]
[1778914260447,30.53,78557.92,104.6,-0.57425,0.00018,28.1414]
[1778914260909,30.53,78557.92,104.6,-0.57425,0.00018,28.1414]
[1778914261087,30.53,78557.98,104.6,-0.57424,0.00018,28.14158]
[1778914265181,30.53,78563.17,104.6,-0.5733,0.00018,28.15588]
[1778914265772,30.53,78568.21,104.6,-0.5724,0.00018,28.16954]
[1778914267711,30.53,78570.64,104.6,-0.57197,0.00018,28.17606]
[1778914267823,30.53,78570.64,104.6,-0.57197,0.00018,28.17606]
[1778914267915,30.53,78580.13,104.6,-0.57027,0.00018,28.20131]
[1778914268959,30.53,78586.39,104.6,-0.56915,0.00018,28.2177]
[1778914269549,30.53,78586.39,104.6,-0.56915,0.00018,28.2177]
[1778914269801,30.53,78586.38,104.6,-0.56916,0.00018,28.21766]
[1778914270641,30.53,78586.38,104.6,-0.56916,0.00018,28.21766]
[1778914270808,30.53,78585.74,104.6,-0.56927,0.00018,28.21598]
[1778914271108,30.53,78585.74,104.6,-0.56927,0.00018,28.21598]
[1778914271815,30.53,78591.69,104.6,-0.56821,0.00018,28.23137]
[1778914272822,30.53,78599.17,104.6,-0.56687,0.00018,28.25043]
[1778914277858,30.52,78598.12,104.6,-0.56706,0.00018,28.24767]
[1778914281370,30.52,78594.44,104.6,-0.56773,0.00018,28.23823]
[1778914281486,30.52,78594.44,104.6,-0.56773,0.00018,28.23823]
[1778914281885,30.52,78584.09,104.6,-0.56959,0.00018,28.21144]
[1778914282892,30.52,78574.99,104.6,-0.57122,0.00018,28.1874]
[1778914283391,30.52,78574.99,104.6,-0.57122,0.00018,28.1874]
[1778914284359,30.52,78574.6,104.6,-0.57129,0.00018,28.18635]
[1778914284906,30.52,78583.08,104.6,-0.56977,0.00018,28.20879]
[1778914285501,30.52,78583.08,104.6,-0.56977,0.00018,28.20879]
[1778914285913,30.52,78592.8,104.6,-0.56803,0.00018,28.23399]
[1778914290948,30.52,78592.08,104.6,-0.56816,0.00018,28.23206]
[1778914295983,30.51,78583.24,104.6,-0.56976,0.00018,28.2057]
[1778914301020,30.51,78588.53,104.6,-0.56882,0.00018,28.21944]
[1778914303955,30.51,78592.66,104.6,-0.56808,0.00018,28.23009]
[1778914303976,30.51,78592.66,104.6,-0.56808,0.00018,28.23009]
[1778914303985,30.51,78592.66,104.6,-0.56808,0.00018,28.23009]
[1778914308828,30.51,78591.68,104.6,-0.56826,0.00018,28.22746]
[1778914308841,30.51,78591.68,104.6,-0.56826,0.00018,28.22746]
[1778914308857,30.51,78591.68,104.6,-0.56826,0.00018,28.22746]
[1778914308908,30.51,78591.42,104.6,-0.56831,0.00018,28.22676]
[1778914309076,30.51,78585.86,104.6,-0.56931,0.00018,28.21235]
[1778914314113,30.51,78581.77,104.6,-0.57005,0.00018,28.2016]
[1778914319148,30.51,78583.28,104.6,-0.56978,0.00018,28.20552]
[1778914320568,30.51,78583.28,104.6,-0.56978,0.00018,28.20552]
[1778914320663,30.51,78583.59,104.6,-0.56972,0.00018,28.20632]
[1778914326197,30.5,78587.21,104.6,-0.56908,0.00018,28.21571]
[1778914328995,30.5,78586.47,104.6,-0.56921,0.00018,28.21377]
[1778914329010,30.5,78586.47,104.6,-0.56921,0.00018,28.21377]
[1778914329233,30.5,78593.25,104.6,-0.568,0.00018,28.23127]
[1778914331246,30.5,78598.14,104.6,-0.56712,0.00018,28.24372]
[1778914333877,30.5,78598.89,104.6,-0.56699,0.00018,28.2456]
[1778914338555,30.5,78601.09,104.6,-0.56661,0.00018,28.25104]
[1778914342323,30.49,78606.35,104.6,-0.56567,0.00018,28.26411]
[1778914345846,30.49,78608.29,104.6,-0.56533,0.00018,28.26888]
[1778914346136,30.49,78608.29,104.6,-0.56533,0.00018,28.26882]
[1778914346860,30.49,78608.29,104.6,-0.56533,0.00018,28.26882]
[1778914347358,30.49,78616.89,104.6,-0.56379,0.00018,28.28994]
[1778914350741,30.49,78618.14,104.6,-0.56357,0.00018,28.29292]
[1778914350842,30.48,78618.58,104.6,-0.5635,0.00018,28.29393]
[1778914352393,30.48,78626.88,104.6,-0.56201,0.00018,28.31052]
[1778914354287,30.48,78628.99,104.6,-0.56164,0.00018,28.31548]
[1778914354407,30.48,78628.12,104.6,-0.56179,0.00018,28.31342]
[1778914355219,30.48,78628.12,104.6,-0.56179,0.00018,28.31342]
[1778914355414,30.48,78626.19,104.6,-0.56214,0.00018,28.30881]
[1778914356507,30.48,78626.19,104.6,-0.56214,0.00018,28.30881]
[1778914358078,30.48,78626.42,104.6,-0.5621,0.00018,28.30932]
[1778914363939,30.48,78622.93,104.6,-0.56274,0.00018,28.30088]
[1778914369512,30.47,78625.79,104.6,-0.56224,0.00018,28.30757]
[1778914371070,30.47,78625.79,104.6,-0.56224,0.00018,28.30757]
[1778914373540,30.47,78618.54,104.6,-0.56355,0.00018,28.29004]
[1778914375957,30.46,78614.47,104.6,-0.56429,0.00018,28.28007]
[1778914375960,30.46,78614.47,104.6,-0.56429,0.00018,28.28007]
[1778914375969,30.46,78614.47,104.6,-0.56429,0.00018,28.28007]
[1778914376030,30.46,78614.47,104.6,-0.56429,0.00018,28.28007]
[1778914376071,30.46,78613.54,104.6,-0.56446,0.00018,28.27774]
[1778914376673,30.46,78613.54,104.6,-0.56446,0.00018,28.27774]
[1778914376676,30.46,78613.54,104.6,-0.56446,0.00018,28.27774]
[1778914376958,30.46,78613.54,104.6,-0.56446,0.00018,28.27774]
[1778914377570,30.46,78595.82,104.6,-0.56765,0.00018,28.23324]
[1778914378122,30.46,78595.82,104.6,-0.56765,0.00018,28.23324]
[1778914378576,30.46,78585.22,104.6,-0.56956,0.00018,28.20578]
[1778914380903,30.46,78584.53,104.6,-0.56968,0.00018,28.20396]
[1778914381514,30.46,78584.43,104.6,-0.5697,0.00018,28.20369]
[1778914382823,30.46,78588.89,104.6,-0.5689,0.00018,28.21533]
[1778914382924,30.46,78595.33,104.6,-0.56774,0.00018,28.23194]
[1778914384094,30.46,78604.18,104.6,-0.56615,0.00018,28.25437]
[1778914385893,30.46,78606.67,104.6,-0.56571,0.00018,28.26058]
[1778914386632,30.46,78613.47,104.6,-0.56449,0.00018,28.27738]
[1778914388433,30.46,78611.9,104.6,-0.56477,0.00018,28.27349]
[1778914388504,30.46,78611.9,104.6,-0.56477,0.00018,28.27349]
[1778914392491,30.45,78614.42,104.6,-0.56433,0.00018,28.27957]
[1778914393903,30.45,78616.39,104.6,-0.56398,0.00018,28.28436]
[1778914394064,30.45,78617.27,104.6,-0.56382,0.00018,28.28649]
[1778914394688,30.45,78622.24,104.6,-0.56293,0.00018,28.2985]
[1778914398997,30.45,78624.25,104.6,-0.56258,0.00018,28.30323]
[1778914404404,30.44,78624.11,104.6,-0.56261,0.00018,28.30284]
[1778914405030,30.44,78624.11,104.6,-0.56261,0.00018,28.30284]
[1778914405109,30.44,78619.81,104.6,-0.56338,0.00018,28.29245]
[1778914411107,30.44,78621.5,104.6,-0.56309,0.00018,28.2964]
[1778914412054,30.44,78621.46,104.6,-0.5631,0.00018,28.29628]
[1778914412135,30.44,78621.57,104.6,-0.56309,0.00018,28.29321]
[1778914418856,30.44,78622.56,104.6,-0.56291,0.00018,28.29559]
[1778914423891,30.44,78623.55,104.6,-0.56273,0.00018,28.29798]
[1778914429088,30.44,78625.68,104.6,-0.56235,0.00018,28.30308]
[1778914434971,30.43,78630.65,104.6,-0.56146,0.00018,28.31485]
[1778914440014,30.43,78636.13,104.6,-0.56047,0.00018,28.32768]
[1778914445045,30.43,78638.32,104.6,-0.56008,0.00018,28.33271]
[1778914446350,30.43,78638.32,104.6,-0.56008,0.00018,28.33271]
[1778914447059,30.43,78630.8,104.6,-0.56144,0.00018,28.31507]
[1778914448072,30.43,78630.8,104.6,-0.56144,0.00018,28.31507]
[1778914451672,30.43,78628.25,104.6,-0.5619,0.00018,28.309]
[1778914458132,30.43,78625.95,104.6,-0.56232,0.00018,28.30349]
[1778914458665,30.43,78625.95,104.6,-0.56232,0.00018,28.30349]
[1778914458880,30.43,78625.95,104.6,-0.56232,0.00018,28.30349]
[1778914459028,30.43,78625.95,104.6,-0.56232,0.00018,28.30349]
[1778914463099,30.43,78630.01,104.6,-0.56159,0.00018,28.31312]
[1778914465075,30.42,78627.38,104.6,-0.56207,0.00018,28.30684]
[1778914465186,30.42,78623.37,104.6,-0.56279,0.00018,28.29723]
[1778914465718,30.42,78623.37,104.6,-0.56279,0.00018,28.29723]
[1778914465727,30.42,78623.37,104.6,-0.56279,0.00018,28.29723]
[1778914465748,30.42,78623.37,104.6,-0.56279,0.00018,28.29723]
[1778914467200,30.42,78612.47,104.6,-0.56476,0.00018,28.27059]
[1778914469770,30.42,78613.53,104.6,-0.56457,0.00018,28.27317]
[1778914470537,30.42,78614.34,104.6,-0.56443,0.00018,28.27513]
[1778914470854,30.42,78623.13,104.6,-0.56285,0.00018,28.29651]
[1778914471228,30.42,78630.01,104.6,-0.56162,0.00018,28.30962]
[1778914475692,30.42,78632.64,104.6,-0.56115,0.00018,28.31576]
[1778914475694,30.41,78631.85,104.6,-0.56129,0.00018,28.31385]
[1778914477175,30.41,78631.85,104.6,-0.56129,0.00018,28.31385]
[1778914477270,30.41,78628.86,104.6,-0.56183,0.00018,28.30677]
[1778914480291,30.41,78622.7,104.6,-0.56295,0.00018,28.29199]
[1778914485326,30.41,78618.03,104.6,-0.56381,0.00018,28.28046]
[1778914489354,30.4,78624.26,104.6,-0.5627,0.00018,28.2954]
[1778914495188,30.4,78624.89,104.6,-0.5626,0.00018,28.29678]
[1778914495220,30.39,78623.94,104.6,-0.56277,0.00018,28.29443]
[1778914502445,30.39,78622.92,104.6,-0.56298,0.00018,28.29175]
[1778914504989,30.38,78623.24,104.6,-0.56292,0.00018,28.2925]
[1778914505095,30.38,78623.49,104.6,-0.56288,0.00018,28.29303]
[1778914506751,30.38,78635.3,104.6,-0.56075,0.00018,28.32107]
[1778914510644,30.38,78638.16,104.6,-0.56024,0.00018,28.32772]
[1778914515608,30.38,78633.2,104.6,-0.56114,0.00018,28.31604]
[1778914519473,30.38,78632.75,104.6,-0.56122,0.00018,28.31495]
[1778914525120,30.37,78633.56,104.6,-0.56108,0.00018,28.31683]
[1778914530643,30.37,78637.59,104.6,-0.56036,0.00018,28.32618]
[1778914535678,30.37,78637.09,104.6,-0.56047,0.00018,28.32159]
[1778914540713,30.36,78637.64,104.6,-0.56038,0.00018,28.32279]
[1778914545748,30.36,78638.32,104.6,-0.56026,0.00018,28.3243]
[1778914551790,30.36,78638.17,104.6,-0.5603,0.00018,28.32385]
[1778914556825,30.35,78639.37,104.6,-0.56009,0.00018,28.32657]
[1778914561861,30.35,78642.42,104.6,-0.55954,0.00018,28.33356]
[1778914563874,30.35,78637.32,104.6,-0.56047,0.00018,28.3217]
[1778914568909,30.35,78635.6,104.6,-0.56079,0.00018,28.31758]
[1778914570521,30.35,78634.74,104.6,-0.56094,0.00018,28.31554]
[1778914570612,30.35,78634.74,104.6,-0.56094,0.00018,28.31554]
[1778914570866,30.35,78634.74,104.6,-0.56094,0.00018,28.31554]
[1778914571031,30.35,78634.74,104.6,-0.56094,0.00018,28.31554]
[1778914571132,30.34,78627.51,104.6,-0.56225,0.00018,28.29836]
[1778914571930,30.34,78620.77,104.6,-0.56347,0.00018,28.28206]
[1778914573462,30.34,78620.75,104.6,-0.56348,0.00018,28.28199]
[1778914573485,30.34,78620.75,104.6,-0.56348,0.00018,28.28199]
[1778914573501,30.34,78620.75,104.6,-0.56348,0.00018,28.28199]
[1778914573563,30.34,78620.75,104.6,-0.56348,0.00018,28.28199]
[1778914573576,30.34,78620.75,104.6,-0.56348,0.00018,28.28199]
[1778914573579,30.34,78620.75,104.6,-0.56348,0.00018,28.28199]
[1778914573774,30.34,78620.75,104.6,-0.56348,0.00018,28.28199]
[1778914574052,30.34,78614.05,104.6,-0.56469,0.00018,28.26552]
[1778914574522,30.34,78614.05,104.6,-0.56469,0.00018,28.26552]
[1778914575314,30.34,78605.97,104.6,-0.56615,0.00018,28.24534]
[1778914575439,30.34,78605.97,104.6,-0.56615,0.00018,28.24534]
[1778914576200,30.34,78614.48,104.6,-0.56461,0.00018,28.26659]
[1778914581927,30.34,78618.67,104.6,-0.56385,0.00018,28.27696]
[1778914584541,30.35,78621.14,104.6,-0.5634,0.00018,28.28301]
[1778914584603,30.35,78621.14,104.6,-0.5634,0.00018,28.28301]
[1778914584629,30.35,78621.14,104.6,-0.5634,0.00018,28.28301]
[1778914585022,30.35,78624.84,104.6,-0.56273,0.00018,28.29197]
[1778914587568,30.35,78629.0,104.6,-0.56198,0.00018,28.30195]
[1778914588451,30.35,78628.49,104.6,-0.56207,0.00018,28.30073]
[1778914594089,30.35,78627.84,104.6,-0.5622,0.00018,28.29586]
[1778914595433,30.35,78627.81,104.6,-0.5622,0.00018,28.29579]
[1778914600588,30.35,78629.51,104.6,-0.5619,0.00018,28.29984]
[1778914602142,30.34,78635.61,104.6,-0.5608,0.00018,28.31425]
[1778914607177,30.34,78637.68,104.6,-0.56043,0.00018,28.31904]
[1778914609191,30.34,78632.5,104.6,-0.56137,0.00018,28.30683]
[1778914611471,30.34,78636.34,104.6,-0.56067,0.00018,28.31584]
[1778914611542,30.34,78636.34,104.6,-0.56067,0.00018,28.31584]
[1778914612010,30.34,78636.34,104.6,-0.56067,0.00018,28.31584]
[1778914614879,30.34,78632.37,104.6,-0.5614,0.00018,28.30645]
[1778914617898,30.34,78628.41,104.6,-0.56211,0.00018,28.29703]
[1778914623289,30.34,78628.9,104.6,-0.56202,0.00018,28.2982]
[1778914628324,30.34,78628.89,104.6,-0.56203,0.00018,28.29817]
[1778914633107,30.34,78631.95,104.6,-0.56147,0.00018,28.30545]
[1778914633359,30.34,78639.55,104.6,-0.5601,0.00018,28.32328]
[1778914638469,30.34,78639.93,104.6,-0.56003,0.00018,28.32412]
[1778914643742,30.33,78633.83,104.6,-0.56114,0.00018,28.30981]
[1778914650481,30.33,78633.5,104.6,-0.5612,0.00018,28.30899]
[1778914655515,30.33,78633.37,104.6,-0.56124,0.00018,28.30535]
[1778914660959,30.33,78633.24,104.6,-0.56126,0.00018,28.30503]
[1778914665270,30.33,78627.64,104.6,-0.56228,0.00018,28.2917]
[1778914672634,30.33,78630.02,104.6,-0.56184,0.00018,28.29739]
[1778914677669,30.33,78629.88,104.6,-0.56187,0.00018,28.29705]
[1778914678966,30.33,78629.88,104.6,-0.56187,0.00018,28.29705]
[1778914681697,30.33,78622.42,104.6,-0.56322,0.00018,28.27909]
[1778914686098,30.33,78623.51,104.6,-0.56303,0.00018,28.28167]
[1778914688344,30.33,78618.15,104.6,-0.564,0.00018,28.26855]
[1778914688746,30.33,78616.03,104.6,-0.56439,0.00018,28.26331]
[1778914689718,30.33,78616.03,104.6,-0.56439,0.00018,28.26331]
[1778914689797,30.33,78616.03,104.6,-0.56439,0.00018,28.26331]
[1778914690104,30.32,78610.98,104.6,-0.56531,0.00018,28.25074]
[1778914690970,30.32,78610.98,104.6,-0.56531,0.00018,28.25074]
[1778914691056,30.32,78599.57,104.6,-0.56737,0.00018,28.22189]
[1778914691656,30.32,78599.57,104.6,-0.56737,0.00018,28.22189]
[1778914692053,30.32,78599.57,104.6,-0.56737,0.00018,28.22189]
[1778914692123,30.32,78599.57,104.6,-0.56737,0.00018,28.22189]
[1778914692276,30.32,78599.57,104.6,-0.56737,0.00018,28.22189]
[1778914693973,30.32,78600.23,104.6,-0.56725,0.00018,28.22358]
[1778914694468,30.32,78597.63,104.6,-0.56772,0.00018,28.21692]
[1778914695799,30.32,78604.59,104.6,-0.56646,0.00018,28.23468]
[1778914701574,30.32,78604.65,104.6,-0.56645,0.00018,28.23482]
[1778914707978,30.32,78600.79,104.6,-0.56715,0.00018,28.22498]
[1778914709517,30.32,78600.14,104.6,-0.56727,0.00018,28.22332]
[1778914710596,30.32,78597.49,104.6,-0.56775,0.00018,28.21653]
[1778914715955,30.32,78589.88,104.6,-0.56914,0.00018,28.19343]
[1778914717459,30.32,78589.88,104.6,-0.56914,0.00018,28.19343]
[1778914717503,30.32,78589.86,104.6,-0.56914,0.00018,28.19337]
[1778914718277,30.32,78583.56,104.6,-0.57028,0.00018,28.17678]
[1778914718976,30.32,78578.43,104.6,-0.5712,0.00018,28.1631]
[1778914720965,30.32,78577.58,104.6,-0.57136,0.00018,28.16081]
[1778914720990,30.32,78580.3,104.6,-0.57087,0.00018,28.16809]
[1778914722068,30.32,78587.51,104.6,-0.56957,0.00018,28.1872]
[1778914725123,30.32,78596.03,104.6,-0.56803,0.00018,28.20942]
[1778914725794,30.32,78596.03,104.6,-0.56803,0.00018,28.20942]
[1778914731060,30.32,78597.58,104.6,-0.56774,0.00018,28.21344]
[1778914734569,30.32,78597.72,104.6,-0.56772,0.00018,28.21381]
[1778914740123,30.32,78601.69,104.6,-0.567,0.00018,28.22398]
[1778914742283,30.32,78605.74,104.6,-0.56627,0.00018,28.23425]
[1778914750193,30.32,78604.34,104.6,-0.56652,0.00018,28.23069]
[1778914752275,30.32,78604.65,104.6,-0.56646,0.00018,28.23148]
[1778914758249,30.32,78606.95,104.6,-0.56605,0.00018,28.23726]
[1778914763284,30.32,78611.35,104.6,-0.56526,0.00018,28.24825]
[1778914768319,30.32,78611.05,104.6,-0.56531,0.00018,28.24747]
[1778914773354,30.32,78612.09,104.6,-0.56514,0.00018,28.2467]
[1778914778389,30.32,78612.41,104.6,-0.56508,0.00018,28.24747]
[1778914783425,30.32,78613.4,104.6,-0.56491,0.00018,28.2499]
[1778914788460,30.32,78616.4,104.6,-0.56437,0.00018,28.25728]
[1778914793495,30.31,78616.09,104.6,-0.56443,0.00018,28.25648]
[1778914798530,30.31,78614.0,104.6,-0.56481,0.00018,28.25127]
[1778914801882,30.31,78613.53,104.6,-0.56489,0.00018,28.25009]
[1778914801905,30.31,78613.53,104.6,-0.56489,0.00018,28.25009]
[1778914801910,30.31,78613.53,104.6,-0.56489,0.00018,28.25009]
[1778914801953,30.31,78613.53,104.6,-0.56489,0.00018,28.25009]
[1778914806586,30.31,78606.66,104.6,-0.56614,0.00018,28.23288]
[1778914811622,30.31,78607.86,104.6,-0.56592,0.00018,28.2359]
[1778914814551,30.31,78607.78,104.6,-0.56594,0.00018,28.2357]
[1778914814800,30.31,78608.1,104.6,-0.56588,0.00018,28.2365]
[1778914820193,30.31,78603.93,104.6,-0.56663,0.00018,28.22598]
[1778914826310,30.31,78600.91,104.6,-0.56718,0.00018,28.21832]
[1778914831725,30.31,78600.72,104.6,-0.56721,0.00018,28.21785]
[1778914832528,30.31,78600.72,104.6,-0.56721,0.00018,28.21785]
[1778914841833,30.31,78601.07,104.6,-0.56715,0.00018,28.21546]
[1778914843831,30.31,78601.11,104.6,-0.56714,0.00018,28.21556]
[1778914848887,30.31,78601.11,104.6,-0.56714,0.00018,28.21558]
[1778914853457,30.32,78601.37,104.6,-0.5671,0.00018,28.21625]
[1778914853466,30.32,78601.37,104.6,-0.5671,0.00018,28.21625]
[1778914853479,30.32,78601.37,104.6,-0.5671,0.00018,28.21625]
[1778914853570,30.32,78601.35,104.6,-0.5671,0.00018,28.2162]
[1778914855155,30.32,78597.08,104.6,-0.56787,0.00018,28.20525]
[1778914855277,30.32,78597.08,104.6,-0.56787,0.00018,28.20525]
[1778914855370,30.32,78588.51,104.6,-0.56942,0.00018,28.18297]
[1778914856119,30.32,78588.51,104.6,-0.56942,0.00018,28.18297]
[1778914856129,30.32,78588.51,104.6,-0.56942,0.00018,28.18297]
[1778914856140,30.32,78588.51,104.6,-0.56942,0.00018,28.18297]
[1778914856173,30.32,78577.51,104.6,-0.57141,0.00018,28.15374]
[1778914857205,30.32,78582.3,104.6,-0.57054,0.00018,28.16658]
[1778914858346,30.32,78582.3,104.6,-0.57054,0.00018,28.16658]
[1778914858423,30.32,78590.85,104.6,-0.56899,0.00018,28.18913]
[1778914859123,30.32,78590.85,104.6,-0.56899,0.00018,28.18913]
[1778914859203,30.32,78590.85,104.6,-0.56899,0.00018,28.18913]
[1778914859221,30.32,78589.56,104.6,-0.56923,0.00018,28.18577]
[1778914860160,30.32,78589.56,104.6,-0.56923,0.00018,28.18577]
[1778914860189,30.32,78589.56,104.6,-0.56923,0.00018,28.18577]
[1778914860233,30.32,78582.74,104.6,-0.57046,0.00018,28.16778]
[1778914861239,30.32,78582.74,104.6,-0.57046,0.00018,28.16778]
[1778914861291,30.32,78582.74,104.6,-0.57046,0.00018,28.16778]
[1778914861341,30.32,78580.56,104.6,-0.57085,0.00018,28.16199]
[1778914862058,30.32,78580.56,104.6,-0.57085,0.00018,28.16199]
[1778914862305,30.32,78580.56,104.6,-0.57085,0.00018,28.16199]
[1778914862407,30.32,78578.97,104.6,-0.57113,0.00018,28.15776]
[1778914865796,30.32,78577.96,104.6,-0.57131,0.00018,28.15509]
[1778914866273,30.32,78577.79,104.6,-0.57134,0.00018,28.15467]
[1778914870508,30.32,78572.01,104.6,-0.57238,0.00018,28.1391]
[1778914872897,30.32,78568.19,104.6,-0.57307,0.00018,28.1287]
[1778914873331,30.32,78568.19,104.6,-0.57307,0.00018,28.1287]
[1778914876189,30.32,78569.21,104.6,-0.57288,0.00018,28.13154]
[1778914876333,30.32,78569.21,104.6,-0.57288,0.00018,28.13154]
[1778914877109,30.32,78569.19,104.6,-0.57288,0.00018,28.1315]
[1778914877125,30.32,78569.19,104.6,-0.57288,0.00018,28.1315]
[1778914877247,30.32,78569.19,104.6,-0.57288,0.00018,28.1315]
[1778914877472,30.32,78570.06,104.6,-0.57272,0.00018,28.13389]
[1778914878128,30.32,78570.06,104.6,-0.57272,0.00018,28.13389]
[1778914878227,30.33,78580.25,104.6,-0.57088,0.00018,28.16144]
[1778914879276,30.33,78580.25,104.6,-0.57088,0.00018,28.16144]
[1778914880280,30.33,78580.31,104.6,-0.57087,0.00018,28.16162]
[1778914882745,30.33,78583.56,104.6,-0.57028,0.00018,28.1703]
[1778914884530,30.33,78583.37,104.6,-0.57031,0.00018,28.16983]
[1778914886415,30.33,78582.39,104.6,-0.57049,0.00018,28.16726]
[1778914886454,30.33,78582.39,104.6,-0.57049,0.00018,28.16726]
[1778914886516,30.33,78580.52,104.6,-0.57082,0.00018,28.16229]
[1778914888166,30.33,78575.29,104.6,-0.57177,0.00018,28.14827]
[1778914893201,30.33,78573.46,104.6,-0.5721,0.00018,28.14005]
[1778914898236,30.33,78573.52,104.6,-0.57208,0.00018,28.14029]
[1778914903273,30.34,78569.26,104.6,-0.57285,0.00018,28.12878]
[1778914904797,30.34,78567.27,104.6,-0.5732,0.00018,28.12336]
[1778914906047,30.34,78563.04,104.6,-0.57397,0.00018,28.11172]
[1778914906388,30.34,78563.04,104.6,-0.57397,0.00018,28.11172]
[1778914907299,30.34,78568.03,104.6,-0.57306,0.00018,28.12552]
[1778914909233,30.34,78570.42,104.6,-0.57263,0.00018,28.13207]
[1778914909265,30.34,78570.42,104.6,-0.57263,0.00018,28.13207]
[1778914909310,30.34,78570.42,104.6,-0.57263,0.00018,28.13207]
[1778914909313,30.34,78571.14,104.6,-0.5725,0.00018,28.13405]
[1778914911124,30.34,78573.51,104.6,-0.57207,0.00018,28.1405]
[1778914913014,30.34,78574.97,104.6,-0.5718,0.00018,28.14447]
[1778914913095,30.34,78574.97,104.6,-0.5718,0.00018,28.14447]
[1778914913284,30.34,78574.97,104.6,-0.5718,0.00018,28.14447]
[1778914915081,30.34,78575.5,104.6,-0.57171,0.00018,28.14592]
[1778914920390,30.35,78578.95,104.6,-0.57107,0.00018,28.15531]
[1778914922301,30.35,78579.0,104.6,-0.57106,0.00018,28.15546]
[1778914925927,30.35,78580.53,104.6,-0.57078,0.00018,28.15962]
[1778914930659,30.35,78580.53,104.6,-0.57078,0.00018,28.15966]
[1778914933229,30.35,78579.96,104.6,-0.57088,0.00018,28.15817]
[1778914933504,30.35,78579.96,104.6,-0.57088,0.00018,28.15817]
[1778914935495,30.35,78574.54,104.6,-0.57185,0.00018,28.14365]
[1778914936905,30.35,78573.05,104.6,-0.57212,0.00018,28.13963]
[1778914937509,30.35,78569.4,104.6,-0.57278,0.00018,28.12973]
[1778914939024,30.35,78565.55,104.6,-0.57347,0.00018,28.1192]
[1778914939430,30.35,78565.55,104.6,-0.57347,0.00018,28.1192]
[1778914939486,30.35,78565.55,104.6,-0.57347,0.00018,28.1192]
[1778914939523,30.35,78568.86,104.6,-0.57287,0.00018,28.1283]
[1778914940217,30.35,78568.86,104.6,-0.57287,0.00018,28.1283]
[1778914940530,30.35,78577.03,104.6,-0.5714,0.00018,28.15045]
[1778914941299,30.35,78577.03,104.6,-0.5714,0.00018,28.15045]
[1778914946572,30.36,78580.65,104.6,-0.57074,0.00018,28.1602]
[1778914949026,30.36,78580.66,104.6,-0.57074,0.00018,28.16024]
[1778914949406,30.36,78580.66,104.6,-0.57074,0.00018,28.16024]
[1778914953324,30.36,78585.94,104.6,-0.56979,0.00018,28.17092]
[1778914959663,30.36,78585.5,104.6,-0.56986,0.00018,28.16989]
[1778914964698,30.36,78582.01,104.6,-0.57048,0.00018,28.16077]
[1778914969734,30.37,78581.16,104.6,-0.57063,0.00018,28.15862]
[1778914972044,30.37,78581.16,104.6,-0.57063,0.00018,28.15862]
[1778914974856,30.37,78582.63,104.6,-0.57035,0.00018,28.16261]
[1778914976357,30.37,78583.3,104.6,-0.57023,0.00018,28.1644]
[1778914981817,30.37,78583.52,104.6,-0.57018,0.00018,28.16511]
[1778914985938,30.38,78583.47,104.6,-0.57019,0.00018,28.16503]
[1778914985978,30.38,78583.47,104.6,-0.57019,0.00018,28.16503]
[1778914985986,30.38,78583.47,104.6,-0.57019,0.00018,28.16503]
[1778914992685,30.38,78581.28,104.6,-0.57058,0.00018,28.15932]
[1778914993249,30.38,78581.01,104.6,-0.57062,0.00018,28.15861]
[1778914993341,30.38,78580.81,104.6,-0.57066,0.00018,28.15807]
[1778914993902,30.38,78575.48,104.6,-0.57162,0.00018,28.14381]
[1778914998937,30.38,78574.26,104.6,-0.57185,0.00018,28.14042]
[1778915000733,30.38,78574.26,104.6,-0.57185,0.00018,28.14042]
[1778915001958,30.37,78580.39,104.6,-0.57075,0.00018,28.15679]
[1778915007647,30.37,78580.62,104.6,-0.57071,0.00018,28.15736]
[1778915012065,30.37,78582.39,104.6,-0.5704,0.00018,28.15868]
[1778915013036,30.37,78572.62,104.6,-0.57217,0.00018,28.13247]
[1778915018071,30.37,78570.73,104.6,-0.57252,0.00018,28.12723]
[1778915022502,30.37,78570.77,104.6,-0.57251,0.00018,28.12728]
[1778915022603,30.36,78570.68,104.6,-0.57254,0.00018,28.12695]
[1778915023106,30.36,78565.37,104.6,-0.57349,0.00018,28.11243]
[1778915029148,30.37,78564.41,104.6,-0.57366,0.00018,28.1099]
[1778915034183,30.37,78568.25,104.6,-0.57296,0.00018,28.12054]
[1778915040225,30.37,78567.58,104.6,-0.57307,0.00018,28.11881]
[1778915041967,30.37,78568.52,104.6,-0.5729,0.00018,28.1214]
[1778915042500,30.37,78568.52,104.6,-0.5729,0.00018,28.1214]
[1778915042667,30.37,78570.27,104.6,-0.57258,0.00018,28.12618]
[1778915043246,30.37,78577.93,104.6,-0.57121,0.00018,28.14683]
[1778915048503,30.37,78579.45,104.6,-0.57094,0.00018,28.15083]
[1778915055330,30.37,78578.3,104.6,-0.57116,0.00018,28.1476]
[1778915057508,30.37,78577.79,104.6,-0.57125,0.00018,28.14621]
[1778915061868,30.36,78576.69,104.6,-0.57146,0.00018,28.14311]
[1778915062379,30.36,78576.14,104.6,-0.57156,0.00018,28.14164]
[1778915067793,30.36,78573.69,104.6,-0.572,0.00018,28.13509]
[1778915071914,30.36,78574.64,104.6,-0.57183,0.00018,28.1344]
[1778915072121,30.36,78574.64,104.6,-0.57183,0.00018,28.1344]
[1778915072452,30.36,78580.71,104.6,-0.57074,0.00018,28.15063]
[1778915073459,30.36,78586.32,104.6,-0.56972,0.00018,28.1655]
[1778915074290,30.36,78586.32,104.6,-0.56972,0.00018,28.1655]
[1778915074531,30.36,78586.32,104.6,-0.56972,0.00018,28.1655]
[1778915074555,30.36,78586.32,104.6,-0.56972,0.00018,28.1655]
[1778915074780,30.36,78588.25,104.6,-0.56937,0.00018,28.17058]
[1778915075117,30.36,78588.25,104.6,-0.56937,0.00018,28.17058]
[1778915075586,30.36,78582.85,104.6,-0.57035,0.00018,28.15634]
[1778915081515,30.36,78585.87,104.6,-0.56981,0.00018,28.16425]
[1778915082906,30.36,78585.29,104.6,-0.56991,0.00018,28.16272]
[1778915083713,30.36,78579.69,104.6,-0.57092,0.00018,28.14785]
[1778915088143,30.36,78576.91,104.6,-0.57143,0.00018,28.14031]
[1778915091243,30.36,78582.17,104.6,-0.57049,0.00018,28.1543]
[1778915091585,30.36,78588.43,104.6,-0.56936,0.00018,28.1708]
[1778915096322,30.36,78589.45,104.6,-0.56918,0.00018,28.17345]
[1778915096400,30.36,78589.45,104.6,-0.56918,0.00018,28.17345]
[1778915096676,30.36,78589.45,104.6,-0.56918,0.00018,28.17345]
[1778915096864,30.36,78589.45,104.6,-0.56918,0.00018,28.17345]
[1778915096746,30.36,78595.39,104.6,-0.56811,0.00018,28.18888]
[1778915097794,30.36,78614.56,104.6,-0.56464,0.00018,28.23729]
[1778915098639,30.36,78620.28,104.6,-0.56361,0.00018,28.2513]
[1778915099985,30.36,78619.52,104.6,-0.56375,0.00018,28.24943]
[1778915100654,30.35,78610.34,104.6,-0.56541,0.00018,28.22675]
[1778915100966,30.35,78610.34,104.6,-0.56541,0.00018,28.22675]
[1778915100997,30.35,78610.34,104.6,-0.56541,0.00018,28.22675]
[1778915102922,30.35,78603.01,104.6,-0.56674,0.00018,28.20829]
[1778915103723,30.35,78603.01,104.6,-0.56674,0.00018,28.20829]
[1778915109167,30.35,78599.44,104.6,-0.56738,0.00018,28.19919]
[1778915110592,30.35,78598.72,104.6,-0.56751,0.00018,28.19734]
[1778915111672,30.35,78596.93,104.6,-0.56784,0.00018,28.19274]
[1778915112742,30.35,78587.05,104.6,-0.56962,0.00018,28.16704]
[1778915117777,30.35,78586.79,104.6,-0.56967,0.00018,28.16637]
[1778915119197,30.35,78586.69,104.6,-0.56968,0.00018,28.1661]
[1778915119205,30.35,78586.69,104.6,-0.56968,0.00018,28.1661]
[1778915119791,30.35,78584.85,104.6,-0.57002,0.00018,28.16126]
[1778915120759,30.35,78584.85,104.6,-0.57002,0.00018,28.16126]
[1778915120826,30.35,78584.85,104.6,-0.57002,0.00018,28.16126]
[1778915120844,30.35,78583.17,104.6,-0.57032,0.00018,28.1568]
[1778915121797,30.35,78583.17,104.6,-0.57032,0.00018,28.1568]
[1778915121848,30.35,78583.17,104.6,-0.57032,0.00018,28.1568]
[1778915121871,30.35,78572.63,104.6,-0.57222,0.00018,28.12855]
[1778915124826,30.36,78570.29,104.6,-0.57264,0.00018,28.12225]
[1778915127847,30.36,78560.22,104.6,-0.57445,0.00018,28.0946]
[1778915132882,30.36,78560.28,104.6,-0.57444,0.00018,28.09159]
[1778915137918,30.37,78560.17,104.6,-0.57444,0.00018,28.09145]
[1778915142953,30.37,78561.79,104.6,-0.57414,0.00018,28.0961]
[1778915147988,30.37,78560.54,104.6,-0.57435,0.00018,28.0928]
[1778915153023,30.38,78560.1,104.6,-0.57442,0.00018,28.09174]
[1778915158058,30.38,78559.91,104.6,-0.57444,0.00018,28.09137]
[1778915161573,30.38,78559.86,104.6,-0.57445,0.00018,28.09126]
[1778915161582,30.38,78559.86,104.6,-0.57445,0.00018,28.09126]
[1778915161590,30.38,78559.86,104.6,-0.57445,0.00018,28.09126]
[1778915161599,30.38,78559.86,104.6,-0.57445,0.00018,28.09126]
[1778915162258,30.39,78559.86,104.6,-0.57444,0.00018,28.09135]
[1778915162431,30.39,78559.86,104.6,-0.57444,0.00018,28.09135]
[1778915162523,30.39,78553.71,104.6,-0.57555,0.00018,28.07419]
[1778915163701,30.39,78553.71,104.6,-0.57555,0.00018,28.07419]
[1778915163727,30.39,78553.71,104.6,-0.57555,0.00018,28.07419]
[1778915163820,30.39,78541.07,104.6,-0.57781,0.00018,28.03823]
[1778915164598,30.39,78541.07,104.6,-0.57781,0.00018,28.03823]
[1778915164904,30.39,78541.07,104.6,-0.57781,0.00018,28.03823]
[1778915164625,30.39,78533.43,104.6,-0.57918,0.00018,28.01609]
[1778915165111,30.39,78526.55,104.6,-0.58042,0.00018,27.99582]
[1778915166653,30.39,78526.55,104.6,-0.58042,0.00018,27.99582]
[1778915169169,30.39,78521.89,104.6,-0.58125,0.00018,27.98205]
[1778915169414,30.39,78521.89,104.6,-0.58125,0.00018,27.98205]
[1778915169438,30.39,78521.89,104.6,-0.58125,0.00018,27.98205]
[1778915169528,30.39,78521.89,104.6,-0.58125,0.00018,27.98205]
[1778915170147,30.39,78514.32,104.6,-0.5826,0.00018,27.95928]
[1778915172834,30.39,78513.64,104.6,-0.58272,0.00018,27.95725]
[1778915174926,30.4,78521.87,104.6,-0.58122,0.00018,27.98237]
[1778915175874,30.4,78521.87,104.6,-0.58122,0.00018,27.98237]
[1778915175929,30.4,78521.87,104.6,-0.58122,0.00018,27.98237]
[1778915176620,30.4,78525.55,104.6,-0.58056,0.00018,27.99341]
[1778915177197,30.4,78534.64,104.6,-0.57892,0.00018,28.02025]
[1778915178100,30.4,78534.64,104.6,-0.57892,0.00018,28.02025]
[1778915178204,30.41,78533.36,104.6,-0.57915,0.00018,28.01658]
[1778915178951,30.41,78533.36,104.6,-0.57915,0.00018,28.01658]
[1778915179362,30.41,78533.36,104.6,-0.57915,0.00018,28.01658]
[1778915179383,30.41,78527.02,104.6,-0.58028,0.00018,27.99804]
[1778915180327,30.41,78527.02,104.6,-0.58028,0.00018,27.99804]
[1778915182331,30.41,78524.18,104.6,-0.58078,0.00018,27.98968]
[1778915183239,30.41,78517.11,104.6,-0.58204,0.00018,27.96865]
[1778915185253,30.42,78512.32,104.6,-0.58289,0.00018,27.95418]
[1778915188882,30.43,78517.69,104.6,-0.58189,0.00018,27.97112]
[1778915192303,30.43,78524.8,104.6,-0.58061,0.00018,27.98915]
[1778915194306,30.44,78526.65,104.6,-0.58027,0.00018,27.9948]
[1778915194973,30.44,78526.31,104.6,-0.58033,0.00018,27.99386]
[1778915198269,30.44,78531.39,104.6,-0.57941,0.00018,28.00897]
[1778915206523,30.46,78528.37,104.6,-0.57991,0.00018,28.00066]
[1778915207751,30.46,78520.82,104.6,-0.58125,0.00018,27.97839]
[1778915209423,30.46,78515.92,104.6,-0.58212,0.00018,27.96384]
[1778915214457,30.47,78521.19,104.6,-0.58115,0.00018,27.98004]
[1778915219492,30.48,78521.19,104.6,-0.58112,0.00018,27.98042]
[1778915225271,30.49,78521.12,104.6,-0.58111,0.00018,27.98052]
[1778915231576,30.5,78520.92,104.6,-0.58111,0.00018,27.98056]
[1778915233222,30.5,78520.92,104.6,-0.58111,0.00018,27.98056]
[1778915238625,30.51,78522.88,104.6,-0.58072,0.00018,27.98693]
[1778915243660,30.52,78521.94,104.6,-0.58086,0.00018,27.98451]
[1778915246627,30.53,78522.41,104.6,-0.58077,0.00018,27.98605]
[1778915251285,30.53,78519.73,104.6,-0.58122,0.00018,27.97846]
[1778915253730,30.54,78510.99,104.6,-0.58278,0.00018,27.9491]
[1778915255059,30.54,78511.87,104.6,-0.58261,0.00018,27.95185]
[1778915258927,30.54,78508.09,104.6,-0.58328,0.00018,27.94047]
[1778915260114,30.54,78508.26,104.6,-0.58325,0.00018,27.94105]
[1778915264457,30.55,78505.25,104.6,-0.58378,0.00018,27.93199]
[1778915265818,30.55,78495.26,104.6,-0.58555,0.00018,27.90125]
[1778915266790,30.55,78495.26,104.6,-0.58555,0.00018,27.90125]
[1778915266825,30.55,78494.93,104.6,-0.58561,0.00018,27.90027]
[1778915271860,30.56,78497.47,104.6,-0.58514,0.00018,27.90841]
[1778915272380,30.56,78497.47,104.6,-0.58514,0.00018,27.90841]
[1778915272520,30.56,78497.47,104.6,-0.58514,0.00018,27.90841]
[1778915272867,30.56,78486.03,104.6,-0.58717,0.00018,27.87264]
[1778915273874,30.56,78472.34,104.6,-0.58961,0.00018,27.82883]
[1778915274881,30.56,78471.47,104.6,-0.58975,0.00018,27.8262]
[1778915275248,30.56,78471.47,104.6,-0.58975,0.00018,27.8262]
[1778915276183,30.56,78472.39,104.6,-0.58958,0.00018,27.82937]
[1778915276895,30.58,78482.46,104.6,-0.58774,0.00018,27.86243]
[1778915281930,30.6,78486.18,104.6,-0.58699,0.00018,27.87551]
[1778915285530,30.61,78486.01,104.6,-0.58702,0.00018,27.87512]
[1778915286428,30.61,78486.18,104.6,-0.58698,0.00018,27.8757]
[1778915286965,30.61,78491.76,104.6,-0.58599,0.00018,27.89325]
[1778915287971,30.61,78491.76,104.6,-0.58599,0.00018,27.89325]
[1778915290993,30.61,78500.89,104.6,-0.58435,0.00018,27.92165]
[1778915295021,30.61,78506.05,104.6,-0.58343,0.00018,27.93749]
[1778915297521,30.61,78506.88,104.6,-0.58328,0.00018,27.94005]
[1778915297562,30.61,78506.88,104.6,-0.58328,0.00018,27.94005]
[1778915305091,30.62,78502.58,104.6,-0.58404,0.00018,27.92707]
[1778915310126,30.62,78503.49,104.6,-0.58387,0.00018,27.92995]
[1778915315161,30.62,78502.32,104.6,-0.58408,0.00018,27.92311]
[1778915316919,30.62,78502.32,104.6,-0.58408,0.00018,27.92311]
[1778915318897,30.62,78492.31,104.6,-0.58586,0.00018,27.8923]
[1778915320412,30.62,78481.94,104.6,-0.5877,0.00018,27.85973]
[1778915321906,30.62,78481.94,104.6,-0.5877,0.00018,27.85973]
[1778915323479,30.63,78473.01,104.6,-0.58927,0.00018,27.83142]
[1778915324954,30.63,78473.01,104.6,-0.58927,0.00018,27.83142]
[1778915330268,30.64,78473.55,104.6,-0.58915,0.00018,27.83352]
[1778915335309,30.67,78473.93,104.6,-0.58897,0.00018,27.83652]
[1778915337160,30.67,78471.55,104.6,-0.58939,0.00018,27.82892]
[1778915337323,30.68,78476.9,104.6,-0.58841,0.00018,27.84662]
[1778915341143,30.69,78478.88,104.6,-0.58802,0.00018,27.85353]
[1778915346334,30.7,78475.5,104.6,-0.5886,0.00018,27.84298]
[1778915347142,30.7,78473.8,104.6,-0.5889,0.00018,27.83759]
[1778915348028,30.7,78473.8,104.6,-0.5889,0.00018,27.83759]
[1778915348763,30.7,78472.07,104.6,-0.5892,0.00018,27.83213]
[1778915354314,30.71,78471.14,104.6,-0.58935,0.00018,27.82939]
[1778915356458,30.71,78464.72,104.6,-0.59048,0.00018,27.80878]
[1778915358456,30.71,78462.25,104.6,-0.59091,0.00018,27.80079]
[1778915361276,30.71,78457.43,104.6,-0.59176,0.00018,27.78509]
[1778915361327,30.71,78457.43,104.6,-0.59176,0.00018,27.78509]
[1778915361331,30.71,78457.43,104.6,-0.59176,0.00018,27.78509]
[1778915361493,30.71,78457.25,104.6,-0.59179,0.00018,27.78454]
[1778915365480,30.71,78456.49,104.6,-0.59191,0.00018,27.78218]
[1778915367661,30.72,78448.76,104.6,-0.59327,0.00018,27.75665]
[1778915371806,30.72,78448.0,104.6,-0.5934,0.00018,27.75422]
[1778915377605,30.75,78448.36,104.6,-0.59323,0.00018,27.75409]
[1778915378579,30.75,78448.36,104.6,-0.59323,0.00018,27.75409]
[1778915380004,30.77,78439.71,104.6,-0.5947,0.00018,27.72599]
[1778915380820,30.77,78439.71,104.6,-0.5947,0.00018,27.72599]
[1778915380878,30.77,78439.71,104.6,-0.5947,0.00018,27.72599]
[1778915382173,30.79,78437.67,104.6,-0.59499,0.00018,27.72032]
[1778915383820,30.8,78437.5,104.6,-0.59498,0.00018,27.72051]
[1778915387004,30.84,78437.83,104.6,-0.59479,0.00018,27.72383]
[1778915387223,30.85,78437.05,104.6,-0.59489,0.00018,27.72188]
[1778915387848,30.85,78437.05,104.6,-0.59489,0.00018,27.72188]
[1778915388456,30.87,78437.35,104.6,-0.59479,0.00018,27.72357]
[1778915390942,30.87,78430.54,104.6,-0.59598,0.00018,27.7007]
[1778915391528,30.87,78430.54,104.6,-0.59598,0.00018,27.7007]
[1778915391644,30.87,78430.54,104.6,-0.59598,0.00018,27.7007]
[1778915393583,30.87,78430.32,104.6,-0.59601,0.00018,27.70004]
[1778915393706,30.87,78430.32,104.6,-0.59601,0.00018,27.70004]
[1778915394661,30.87,78430.24,104.6,-0.59602,0.00018,27.69981]
[1778915395485,30.87,78430.99,104.6,-0.59589,0.00018,27.70241]
[1778915395558,30.87,78430.99,104.6,-0.59589,0.00018,27.70241]
[1778915395932,30.87,78430.99,104.6,-0.59589,0.00018,27.70241]
[1778915397746,30.87,78426.46,104.6,-0.59668,0.00018,27.68709]
[1778915398505,30.87,78426.46,104.6,-0.59668,0.00018,27.68709]
[1778915398557,30.87,78426.46,104.6,-0.59668,0.00018,27.68709]
[1778915398565,30.87,78426.46,104.6,-0.59668,0.00018,27.68709]
[1778915398571,30.87,78426.46,104.6,-0.59668,0.00018,27.68709]
[1778915398604,30.87,78426.46,104.6,-0.59668,0.00018,27.68709]
[1778915398775,30.87,78426.46,104.6,-0.59668,0.00018,27.68709]
[1778915398813,30.87,78426.37,104.6,-0.59669,0.00018,27.68684]
[1778915399379,30.87,78426.37,104.6,-0.59669,0.00018,27.68684]
[1778915399505,30.87,78426.37,104.6,-0.59669,0.00018,27.68684]
[1778915400384,30.91,78425.79,104.6,-0.59669,0.00018,27.68671]
[1778915400996,30.91,78425.79,104.6,-0.59669,0.00018,27.68671]
[1778915405596,31.0,78426.74,104.6,-0.59621,0.00017,27.69536]
[1778915405802,31.01,78426.23,104.6,-0.59624,0.00017,27.69462]
[1778915407131,31.01,78426.23,104.6,-0.59624,0.00017,27.69462]
[1778915407155,31.01,78426.23,104.6,-0.59624,0.00017,27.69462]
[1778915407779,31.02,78425.79,104.6,-0.59631,0.00017,27.6933]
[1778915407815,31.02,78425.79,104.6,-0.59631,0.00017,27.6933]
[1778915407872,31.02,78425.79,104.6,-0.59631,0.00017,27.6933]
[1778915408114,31.02,78425.79,104.6,-0.59631,0.00017,27.6933]
[1778915408231,31.02,78425.72,104.6,-0.59632,0.00017,27.69315]
[1778915408921,31.02,78425.72,104.6,-0.59632,0.00017,27.69315]
[1778915408998,31.05,78418.57,104.6,-0.59747,0.00017,27.67046]
[1778915409532,31.05,78418.57,104.6,-0.59747,0.00017,27.67046]
[1778915411184,31.09,78415.16,104.6,-0.59789,0.00017,27.66169]
[1778915411687,31.09,78415.16,104.6,-0.59789,0.00017,27.66169]
[1778915414737,31.1,78413.27,104.6,-0.5982,0.00017,27.65559]
[1778915416735,31.11,78417.86,104.6,-0.59739,0.00017,27.67162]
[1778915416844,31.11,78417.86,104.6,-0.59739,0.00017,27.67162]
[1778915416861,31.11,78417.86,104.6,-0.59739,0.00017,27.67162]
[1778915416901,31.11,78417.86,104.6,-0.59739,0.00017,27.67162]
[1778915416908,31.11,78417.86,104.6,-0.59739,0.00017,27.67162]
[1778915416910,31.11,78417.86,104.6,-0.59739,0.00017,27.67162]
[1778915420466,31.12,78420.87,104.6,-0.59682,0.00017,27.68261]
[1778915420519,31.12,78420.87,104.6,-0.59682,0.00017,27.68261]
[1778915421084,31.12,78420.87,104.6,-0.59682,0.00017,27.68261]
[1778915421146,31.12,78421.95,104.6,-0.59662,0.00017,27.68653]
[1778915424357,31.13,78420.89,104.6,-0.59676,0.00017,27.6837]
[1778915424935,31.14,78420.96,104.6,-0.59674,0.00017,27.68414]
[1778915429970,31.14,78420.09,104.6,-0.59688,0.00017,27.68128]
[1778915431743,31.14,78420.43,104.6,-0.59682,0.00017,27.68245]
[1778915431986,31.14,78420.86,104.6,-0.59675,0.00017,27.6807]
[1778915437022,31.16,78420.67,104.6,-0.59673,0.00017,27.68102]
[1778915437948,31.16,78420.67,104.6,-0.59673,0.00017,27.68102]
[1778915438029,31.16,78420.57,104.6,-0.59674,0.00017,27.68075]
[1778915439654,31.16,78419.55,104.6,-0.59692,0.00017,27.67729]
[1778915439664,31.16,78419.55,104.6,-0.59692,0.00017,27.67729]
[1778915440043,31.16,78411.61,104.6,-0.5983,0.00017,27.65014]
[1778915440487,31.16,78411.61,104.6,-0.5983,0.00017,27.65014]
[1778915443494,31.19,78413.58,104.6,-0.59786,0.00017,27.65848]
[1778915446411,31.19,78415.87,104.6,-0.59744,0.00017,27.66673]
[1778915446583,31.19,78415.87,104.6,-0.59744,0.00017,27.66673]
[1778915447101,31.2,78419.51,104.6,-0.5968,0.00017,27.67925]
[1778915448103,31.2,78429.31,104.6,-0.5951,0.00017,27.71233]
[1778915448976,31.2,78429.31,104.6,-0.5951,0.00017,27.71233]
[1778915449784,31.2,78433.51,104.6,-0.59436,0.00017,27.72641]
[1778915450119,31.2,78434.33,104.6,-0.59422,0.00017,27.72922]
[1778915453338,31.2,78433.89,104.6,-0.59428,0.00017,27.72793]
[1778915455154,31.2,78440.6,104.6,-0.59311,0.00017,27.75018]
[1778915457480,31.21,78441.62,104.6,-0.59293,0.00017,27.75361]
[1778915458175,31.21,78451.2,104.6,-0.59126,0.00017,27.78481]
[1778915459504,31.21,78454.42,104.6,-0.5907,0.00017,27.7952]
[1778915463752,31.21,78455.23,104.6,-0.59055,0.00017,27.79789]
[1778915469253,31.21,78449.45,104.6,-0.59155,0.00017,27.77943]
[1778915470770,31.21,78449.45,104.6,-0.59155,0.00017,27.77943]
[1778915470782,31.21,78449.45,104.6,-0.59155,0.00017,27.77943]
[1778915471054,31.21,78449.45,104.6,-0.59155,0.00017,27.77943]
[1778915471807,31.21,78449.7,104.6,-0.5915,0.00017,27.78031]
[1778915472274,31.21,78439.25,104.6,-0.59332,0.00017,27.74622]
[1778915474613,31.21,78436.35,104.6,-0.59382,0.00017,27.73667]
[1778915474694,31.21,78436.35,104.6,-0.59382,0.00017,27.73667]
[1778915474747,31.21,78436.35,104.6,-0.59382,0.00017,27.73667]
[1778915474760,31.21,78436.35,104.6,-0.59382,0.00017,27.73667]
[1778915475198,31.21,78436.35,104.6,-0.59382,0.00017,27.73667]
[1778915475223,31.21,78435.18,104.6,-0.59402,0.00017,27.73281]
[1778915475274,31.21,78435.18,104.6,-0.59402,0.00017,27.73281]
[1778915476223,31.22,78424.81,104.6,-0.59582,0.00017,27.69835]
[1778915477207,31.22,78414.87,104.6,-0.59753,0.00017,27.66478]
[1778915479104,31.22,78412.1,104.6,-0.59801,0.00017,27.65531]
[1778915482239,31.23,78401.97,104.6,-0.59974,0.00017,27.62084]
[1778915482431,31.23,78401.97,104.6,-0.59974,0.00017,27.62084]
[1778915488386,31.23,78396.27,104.6,-0.6007,0.00017,27.60131]
[1778915489828,31.23,78396.27,104.6,-0.6007,0.00017,27.60131]
[1778915490401,31.23,78391.75,104.6,-0.60148,0.00017,27.58552]
[1778915493134,31.27,78387.14,104.6,-0.60218,0.00017,27.5679]
[1778915493554,31.27,78387.14,104.6,-0.60218,0.00017,27.5679]
[1778915494430,31.28,78396.73,104.6,-0.60048,0.00017,27.60233]
[1778915495437,31.28,78402.54,104.6,-0.59945,0.00017,27.62305]
[1778915496685,31.28,78402.54,104.6,-0.59945,0.00017,27.62305]
[1778915498453,31.3,78405.08,104.6,-0.59894,0.00017,27.63308]
[1778915498458,31.31,78400.07,104.6,-0.59981,0.00017,27.6158]
[1778915499728,31.31,78400.07,104.6,-0.59981,0.00017,27.6158]
[1778915501615,31.31,78395.53,104.6,-0.60056,0.00017,27.60051]
[1778915503457,31.33,78394.21,104.6,-0.60073,0.00017,27.59698]
[1778915506467,31.36,78392.23,104.6,-0.60096,0.00017,27.59208]
[1778915511127,31.39,78386.64,104.6,-0.60183,0.00017,27.57421]
[1778915513636,31.39,78392.15,104.6,-0.60087,0.00017,27.59376]
[1778915514502,31.39,78389.76,104.6,-0.60128,0.00017,27.58539]
[1778915516509,31.39,78387.76,104.6,-0.60162,0.00017,27.57846]
[1778915521622,31.43,78393.51,104.6,-0.60049,0.00017,27.60107]
[1778915524528,31.45,78390.89,104.6,-0.6009,0.00017,27.59276]
[1778915530208,31.48,78389.09,104.6,-0.60109,0.00017,27.58858]
[1778915530553,31.49,78388.76,104.6,-0.6011,0.00017,27.58826]
[1778915536236,31.51,78389.77,104.6,-0.60088,0.00017,27.59263]
[1778915541764,31.54,78386.11,104.6,-0.60139,0.00017,27.5821]
[1778915543478,31.55,78386.21,104.6,-0.60133,0.00017,27.58323]
[1778915544210,31.55,78386.21,104.6,-0.60133,0.00017,27.58323]
[1778915544309,31.55,78380.14,104.6,-0.60236,0.00017,27.56197]
[1778915545389,31.55,78376.92,104.6,-0.60294,0.00017,27.55019]
[1778915545792,31.55,78376.95,104.6,-0.60293,0.00017,27.55034]
[1778915548215,31.55,78376.11,104.6,-0.60307,0.00017,27.5474]
[1778915548258,31.55,78375.14,104.6,-0.60323,0.00017,27.544]
[1778915552233,31.55,78363.25,104.6,-0.60529,0.00017,27.49793]
[1778915553096,31.55,78354.77,104.6,-0.60673,0.00017,27.46713]
[1778915555771,31.55,78357.33,104.6,-0.6063,0.00017,27.47647]
[1778915555862,31.55,78356.89,104.6,-0.60637,0.00017,27.47487]
[1778915560235,31.55,78356.63,104.6,-0.60642,0.00017,27.47393]
[1778915560290,31.55,78356.63,104.6,-0.60642,0.00017,27.47393]
[1778915560341,31.55,78351.41,104.6,-0.60731,0.00017,27.45485]
[1778915560637,31.55,78351.41,104.6,-0.60731,0.00017,27.45485]
[1778915560946,31.55,78351.41,104.6,-0.60731,0.00017,27.45485]
[1778915561089,31.55,78351.41,104.6,-0.60731,0.00017,27.45485]
[1778915562098,31.55,78347.92,104.6,-0.6079,0.00017,27.44204]
[1778915565709,31.56,78343.71,104.6,-0.60856,0.00017,27.42763]
[1778915565911,31.56,78343.71,104.6,-0.60856,0.00017,27.42763]
[1778915567082,31.57,78335.32,104.6,-0.60997,0.00017,27.39675]
[1778915571882,31.58,78338.38,104.6,-0.60942,0.00017,27.40886]
[1778915577009,31.58,78336.52,104.6,-0.60972,0.00017,27.40215]
[1778915578157,31.58,78336.52,104.6,-0.60972,0.00017,27.40215]
[1778915581056,31.58,78336.59,104.6,-0.6097,0.00017,27.40254]
[1778915581094,31.58,78336.59,104.6,-0.6097,0.00017,27.40254]
[1778915581240,31.58,78336.59,104.6,-0.6097,0.00017,27.40254]
[1778915581293,31.58,78335.04,104.6,-0.60996,0.00017,27.39678]
[1778915581938,31.58,78335.04,104.6,-0.60996,0.00017,27.39678]
[1778915582230,31.58,78335.04,104.6,-0.60996,0.00017,27.39678]
[1778915582479,31.58,78335.04,104.6,-0.60996,0.00017,27.39678]
[1778915582315,31.58,78305.45,104.6,-0.61499,0.00017,27.28391]
[1778915582698,31.58,78305.45,104.6,-0.61499,0.00017,27.28391]
[1778915583008,31.58,78305.45,104.6,-0.61499,0.00017,27.28391]
[1778915583188,31.58,78305.45,104.6,-0.61499,0.00017,27.28391]
[1778915583297,31.58,78305.45,104.6,-0.61499,0.00017,27.28391]
[1778915583318,31.58,78283.67,104.6,-0.61868,0.00017,27.19816]
[1778915583841,31.58,78283.67,104.6,-0.61868,0.00017,27.19816]
[1778915584025,31.58,78283.67,104.6,-0.61868,0.00017,27.19816]
[1778915584142,31.58,78283.67,104.6,-0.61868,0.00017,27.19816]
[1778915584215,31.58,78283.67,104.6,-0.61868,0.00017,27.19816]
[1778915584238,31.58,78283.67,104.6,-0.61868,0.00017,27.19816]
[1778915584321,31.58,78283.67,104.6,-0.61868,0.00017,27.19816]
[1778915584331,31.58,78279.45,104.6,-0.61939,0.00017,27.18132]
[1778915584564,31.58,78279.45,104.6,-0.61939,0.00017,27.18132]
[1778915585140,31.58,78279.45,104.6,-0.61939,0.00017,27.18132]
[1778915585376,31.58,78279.45,104.6,-0.61939,0.00017,27.18132]
[1778915585223,31.59,78272.9,104.6,-0.62047,0.00017,27.15557]
[1778915586083,31.6,78264.97,104.6,-0.62177,0.00017,27.12417]
[1778915587011,31.6,78264.97,104.6,-0.62177,0.00017,27.12417]
[1778915587142,31.6,78264.97,104.6,-0.62177,0.00017,27.12417]
[1778915587218,31.6,78262.32,104.6,-0.62221,0.00017,27.11345]
[1778915588472,31.6,78262.32,104.6,-0.62221,0.00017,27.11345]
[1778915588100,31.61,78256.37,104.6,-0.62316,0.00017,27.09012]
[1778915589107,31.61,78238.84,104.6,-0.62612,0.00017,27.01715]
[1778915590390,31.62,78234.7,104.6,-0.6268,0.00017,27.00011]
[1778915590524,31.62,78234.7,104.6,-0.6268,0.00017,27.00011]
[1778915590672,31.62,78234.7,104.6,-0.6268,0.00017,27.00011]
[1778915591121,31.62,78225.57,104.6,-0.62833,0.00017,26.96141]
[1778915592112,31.62,78225.57,104.6,-0.62833,0.00017,26.96141]
[1778915592265,31.62,78225.57,104.6,-0.62833,0.00017,26.96141]
[1778915592420,31.61,78208.05,104.6,-0.63128,0.00017,26.88573]
[1778915592501,31.61,78208.05,104.6,-0.63128,0.00017,26.88573]
[1778915592699,31.61,78208.05,104.6,-0.63128,0.00017,26.88573]
[1778915593003,31.61,78208.05,104.6,-0.63128,0.00017,26.88573]
[1778915593298,31.61,78208.05,104.6,-0.63128,0.00017,26.88573]
[1778915593318,31.61,78192.27,104.6,-0.63391,0.00017,26.81667]
[1778915594431,31.61,78165.51,104.6,-0.63837,0.00017,26.69688]
[1778915594703,31.61,78165.51,104.6,-0.63837,0.00017,26.69688]
[1778915595238,31.61,78165.51,104.6,-0.63837,0.00017,26.69688]
[1778915595341,31.64,78158.95,104.6,-0.63935,0.00017,26.66982]
[1778915595478,31.64,78158.95,104.6,-0.63935,0.00017,26.66982]
[1778915595776,31.64,78158.95,104.6,-0.63935,0.00017,26.66982]
[1778915596120,31.64,78158.95,104.6,-0.63935,0.00017,26.66982]
[1778915596218,31.64,78158.95,104.6,-0.63935,0.00017,26.66982]
[1778915596261,31.64,78158.95,104.6,-0.63935,0.00017,26.66982]
[1778915596362,31.66,78169.39,104.6,-0.6375,0.00017,26.72009]
[1778915596490,31.66,78169.39,104.6,-0.6375,0.00017,26.72009]
[1778915596708,31.66,78169.39,104.6,-0.6375,0.00017,26.72009]
[1778915596721,31.66,78169.39,104.6,-0.6375,0.00017,26.72009]
[1778915597323,31.66,78169.39,104.6,-0.6375,0.00017,26.72009]
[1778915597387,31.66,78168.43,104.6,-0.63766,0.00017,26.71567]
[1778915597740,31.66,78168.43,104.6,-0.63766,0.00017,26.71567]
[1778915597787,31.66,78168.43,104.6,-0.63766,0.00017,26.71567]
[1778915598140,31.66,78168.43,104.6,-0.63766,0.00017,26.71567]
[1778915598159,31.66,78168.43,104.6,-0.63766,0.00017,26.71567]
[1778915598287,31.66,78168.43,104.6,-0.63766,0.00017,26.71567]
[1778915598308,31.66,78150.6,104.6,-0.64062,0.00017,26.63469]
[1778915599204,31.66,78126.69,104.6,-0.64457,0.00017,26.52357]
[1778915600211,31.67,78117.07,104.6,-0.64615,0.00016,26.47839]
[1778915600728,31.67,78117.07,104.6,-0.64615,0.00016,26.47839]
[1778915601294,31.67,78117.07,104.6,-0.64615,0.00016,26.47839]
[1778915601340,31.67,78117.07,104.6,-0.64615,0.00016,26.47839]
[1778915601432,31.67,78117.07,104.6,-0.64615,0.00016,26.47839]
[1778915601456,31.67,78125.84,104.6,-0.64469,0.00017,26.52008]
[1778915602020,31.67,78125.84,104.6,-0.64469,0.00017,26.52008]
[1778915602373,31.67,78125.84,104.6,-0.64469,0.00017,26.52008]
[1778915602380,31.67,78125.84,104.6,-0.64469,0.00017,26.52008]
[1778915602417,31.67,78147.64,104.6,-0.64108,0.00017,26.62177]
[1778915602790,31.67,78147.64,104.6,-0.64108,0.00017,26.62177]
[1778915602790,31.67,78147.64,104.6,-0.64108,0.00017,26.62177]
[1778915602844,31.67,78147.64,104.6,-0.64108,0.00017,26.62177]
[1778915603237,31.67,78134.46,104.6,-0.64325,0.00017,26.56086]
[1778915603757,31.67,78134.46,104.6,-0.64325,0.00017,26.56086]
[1778915604206,31.67,78134.46,104.6,-0.64325,0.00017,26.56086]
[1778915604245,31.67,78113.53,104.6,-0.6467,0.00016,26.46251]
[1778915605252,31.68,78108.36,104.6,-0.64754,0.00016,26.43815]
[1778915606300,31.68,78108.36,104.6,-0.64754,0.00016,26.43815]
[1778915606413,31.68,78108.36,104.6,-0.64754,0.00016,26.43815]
[1778915606447,31.7,78115.51,104.6,-0.64625,0.00016,26.47524]
[1778915606794,31.7,78115.51,104.6,-0.64625,0.00016,26.47524]
[1778915606794,31.7,78115.51,104.6,-0.64625,0.00016,26.47524]
[1778915606845,31.7,78115.51,104.6,-0.64625,0.00016,26.47524]
[1778915607265,31.7,78114.16,104.6,-0.64646,0.00016,26.46912]
[1778915608032,31.7,78114.16,104.6,-0.64646,0.00016,26.46912]
[1778915608797,31.72,78116.65,104.6,-0.64595,0.00016,26.48368]
[1778915608805,31.72,78116.65,104.6,-0.64595,0.00016,26.48368]
[1778915609147,31.72,78116.65,104.6,-0.64595,0.00016,26.48368]
[1778915609219,31.72,78116.65,104.6,-0.64595,0.00016,26.48368]
[1778915609224,31.72,78116.65,104.6,-0.64595,0.00016,26.48368]
[1778915609279,31.74,78126.78,104.6,-0.64418,0.00016,26.53393]
[1778915609671,31.74,78126.78,104.6,-0.64418,0.00016,26.53393]
[1778915609781,31.74,78126.78,104.6,-0.64418,0.00016,26.53393]
[1778915610267,31.74,78126.78,104.6,-0.64418,0.00016,26.53393]
[1778915610302,31.74,78126.78,104.6,-0.64418,0.00016,26.53393]
[1778915610460,31.74,78126.78,104.6,-0.64418,0.00016,26.53393]
[1778915610805,31.76,78127.52,104.6,-0.64398,0.00016,26.53957]
[1778915611231,31.76,78127.52,104.6,-0.64398,0.00016,26.53957]
[1778915611300,31.76,78127.52,104.6,-0.64398,0.00016,26.53957]
[1778915611392,31.78,78122.35,104.6,-0.64476,0.00016,26.51401]
[1778915611804,31.78,78122.35,104.6,-0.64476,0.00016,26.51401]
[1778915612300,31.8,78115.99,104.6,-0.64572,0.00016,26.48638]
[1778915612621,31.8,78115.99,104.6,-0.64572,0.00016,26.48638]
[1778915613307,31.82,78115.37,104.6,-0.64573,0.00016,26.4859]
[1778915613684,31.82,78115.37,104.6,-0.64573,0.00016,26.4859]
[1778915614444,31.84,78116.08,104.6,-0.64553,0.00016,26.49165]
[1778915615304,31.84,78116.08,104.6,-0.64553,0.00016,26.49165]
[1778915615324,31.86,78122.83,104.6,-0.64433,0.00016,26.52557]
[1778915616331,31.87,78128.02,104.6,-0.6434,0.00016,26.55168]
[1778915617327,31.87,78128.02,104.6,-0.6434,0.00016,26.55168]
[1778915617338,31.89,78133.67,104.6,-0.64241,0.00016,26.57954]
[1778915618426,31.89,78133.67,104.6,-0.64241,0.00016,26.57954]
[1778915618346,31.9,78140.31,104.6,-0.64124,0.00016,26.61205]
[1778915618643,31.9,78140.31,104.6,-0.64124,0.00016,26.61205]
[1778915618855,31.9,78140.31,104.6,-0.64124,0.00016,26.61205]
[1778915619353,31.9,78164.02,104.6,-0.63733,0.00017,26.7195]
[1778915620017,31.9,78164.02,104.6,-0.63733,0.00017,26.7195]
[1778915620168,31.9,78164.02,104.6,-0.63733,0.00017,26.7195]
[1778915620360,31.9,78174.79,104.6,-0.63555,0.00017,26.76749]
[1778915621367,31.9,78179.81,104.6,-0.63471,0.00017,26.7897]
[1778915622374,31.91,78186.53,104.6,-0.6336,0.00017,26.81928]
[1778915623379,31.91,78186.53,104.6,-0.6336,0.00017,26.81928]
[1778915623381,31.91,78185.33,104.6,-0.63379,0.00017,26.81413]
[1778915623514,31.91,78185.33,104.6,-0.63379,0.00017,26.81413]
[1778915624614,31.91,78187.6,104.6,-0.63341,0.00017,26.82415]
[1778915625395,31.91,78194.54,104.6,-0.63226,0.00017,26.85445]
[1778915626097,31.91,78194.54,104.6,-0.63226,0.00017,26.85445]
[1778915626402,31.91,78203.33,104.6,-0.6308,0.00017,26.89246]
[1778915627399,31.91,78203.33,104.6,-0.6308,0.00017,26.89246]
[1778915627409,31.91,78208.13,104.6,-0.63,0.00017,26.91308]
[1778915628823,31.91,78209.53,104.6,-0.62976,0.00017,26.91911]
[1778915629426,31.91,78219.06,104.6,-0.62817,0.00017,26.95973]
[1778915630433,31.91,78225.78,104.6,-0.62705,0.00017,26.98814]
[1778915630770,31.91,78225.78,104.6,-0.62705,0.00017,26.98814]
[1778915630817,31.91,78225.78,104.6,-0.62705,0.00017,26.98814]
[1778915631440,31.92,78240.55,104.6,-0.62458,0.00017,27.04963]
[1778915632447,31.92,78247.23,104.6,-0.62346,0.00017,27.07714]
[1778915633983,31.92,78248.24,104.6,-0.62329,0.00017,27.08134]
[1778915634482,31.92,78253.22,104.6,-0.62246,0.00017,27.10169]
[1778915635662,31.92,78253.17,104.6,-0.62246,0.00017,27.10154]
[1778915636092,31.92,78253.17,104.6,-0.62246,0.00017,27.10154]
[1778915636212,31.92,78253.17,104.6,-0.62246,0.00017,27.10154]
[1778915636451,31.92,78253.17,104.6,-0.62246,0.00017,27.10154]
[1778915636313,31.92,78253.17,104.6,-0.62246,0.00017,27.10166]
[1778915637152,31.92,78253.17,104.6,-0.62246,0.00017,27.10166]
[1778915637291,31.92,78253.17,104.6,-0.62246,0.00017,27.10166]
[1778915637326,31.92,78264.51,104.6,-0.62056,0.00017,27.14739]
[1778915638099,31.92,78264.51,104.6,-0.62056,0.00017,27.14739]
[1778915638668,31.92,78262.69,104.6,-0.62086,0.00017,27.14026]
[1778915638762,31.92,78258.2,104.6,-0.62161,0.00017,27.12219]
[1778915640228,31.92,78258.2,104.6,-0.62161,0.00017,27.12219]
[1778915640309,31.92,78258.2,104.6,-0.62161,0.00017,27.12219]
[1778915640615,31.92,78256.61,104.6,-0.62187,0.00017,27.11584]
[1778915640621,31.92,78256.61,104.6,-0.62187,0.00017,27.11584]
[1778915641089,31.92,78256.61,104.6,-0.62187,0.00017,27.11584]
[1778915641092,31.92,78259.93,104.6,-0.62132,0.00017,27.12924]
[1778915641571,31.92,78259.93,104.6,-0.62132,0.00017,27.12924]
[1778915641922,31.92,78259.93,104.6,-0.62132,0.00017,27.12924]
[1778915642398,31.92,78253.65,104.6,-0.62236,0.00017,27.10393]
[1778915642865,31.92,78253.65,104.6,-0.62236,0.00017,27.10393]
[1778915642974,31.92,78253.65,104.6,-0.62236,0.00017,27.10393]
[1778915642990,31.92,78242.18,104.6,-0.62428,0.00017,27.05709]
[1778915644810,31.93,78242.52,104.6,-0.62422,0.00017,27.05857]
[1778915645576,31.93,78231.84,104.6,-0.62599,0.00017,27.01445]
[1778915646765,31.93,78231.84,104.6,-0.62599,0.00017,27.01445]
[1778915647387,31.93,78231.84,104.6,-0.62599,0.00017,27.01445]
[1778915647698,31.93,78231.88,104.6,-0.62598,0.00017,27.01468]
[1778915647776,31.93,78231.88,104.6,-0.62598,0.00017,27.01468]
[1778915647908,31.93,78241.71,104.6,-0.62435,0.00017,27.05533]
[1778915648524,31.93,78241.71,104.6,-0.62435,0.00017,27.05533]
[1778915648597,31.93,78254.79,104.6,-0.62216,0.00017,27.10879]
[1778915649604,31.93,78256.57,104.6,-0.62186,0.00017,27.11603]
[1778915650646,31.93,78256.57,104.6,-0.62186,0.00017,27.11603]
[1778915650747,31.93,78257.32,104.6,-0.62174,0.00017,27.11909]
[1778915651752,31.93,78257.32,104.6,-0.62174,0.00017,27.11909]
[1778915652453,31.93,78257.32,104.6,-0.62174,0.00017,27.11909]
[1778915652427,31.93,78260.07,104.6,-0.62128,0.00017,27.13024]
[1778915652540,31.93,78260.07,104.6,-0.62128,0.00017,27.13024]
[1778915652625,31.93,78247.99,104.6,-0.62329,0.00017,27.08126]
[1778915653631,31.93,78247.99,104.6,-0.62329,0.00017,27.08126]
[1778915653685,31.93,78240.86,104.6,-0.62448,0.00017,27.05196]
[1778915656431,31.93,78237.8,104.6,-0.625,0.00017,27.03923]
[1778915656468,31.93,78239.1,104.6,-0.62478,0.00017,27.04468]
[1778915656640,31.93,78239.1,104.6,-0.62478,0.00017,27.04468]
[1778915656653,31.93,78229.69,104.6,-0.62634,0.00017,27.00567]
[1778915658778,31.93,78228.13,104.6,-0.62661,0.00017,26.99913]
[1778915658841,31.93,78228.13,104.6,-0.62661,0.00017,26.99913]
[1778915659459,31.93,78228.13,104.6,-0.62661,0.00017,26.99913]
[1778915659472,31.93,78224.69,104.6,-0.62718,0.00017,26.9847]
[1778915659639,31.93,78224.69,104.6,-0.62718,0.00017,26.9847]
[1778915660027,31.93,78224.69,104.6,-0.62718,0.00017,26.9847]
[1778915660121,31.93,78222.59,104.6,-0.62753,0.00017,26.97589]
[1778915660681,31.93,78211.81,104.6,-0.62932,0.00017,26.93026]
[1778915661946,31.93,78211.81,104.6,-0.62932,0.00017,26.93026]
[1778915662410,31.92,78206.25,104.6,-0.63025,0.00017,26.90647]
[1778915662696,31.92,78214.77,104.6,-0.62884,0.00017,26.94273]
[1778915664009,31.92,78214.77,104.6,-0.62884,0.00017,26.94273]
[1778915664377,31.92,78214.77,104.6,-0.62884,0.00017,26.94273]
[1778915664408,31.92,78219.5,104.6,-0.62805,0.00017,26.96275]
[1778915665669,31.92,78222.01,104.6,-0.62763,0.00017,26.97331]
[1778915665837,31.92,78222.01,104.6,-0.62763,0.00017,26.97331]
[1778915665974,31.92,78220.79,104.6,-0.62783,0.00017,26.96818]
[1778915666714,31.92,78220.79,104.6,-0.62783,0.00017,26.96818]
[1778915666735,31.92,78225.96,104.6,-0.62697,0.00017,26.98989]
[1778915668028,31.92,78225.96,104.6,-0.62697,0.00017,26.98989]
[1778915668355,31.92,78222.84,104.6,-0.62749,0.00017,26.9768]
[1778915668950,31.92,78222.84,104.6,-0.62749,0.00017,26.9768]
[1778915669379,31.92,78229.42,104.6,-0.6264,0.00017,27.00432]
[1778915670429,31.92,78229.42,104.6,-0.6264,0.00017,27.00432]
[1778915670455,31.93,78239.02,104.6,-0.6248,0.00017,27.04422]
[1778915670808,31.93,78239.02,104.6,-0.6248,0.00017,27.04422]
[1778915670944,31.93,78239.02,104.6,-0.6248,0.00017,27.04422]
[1778915670975,31.93,78233.24,104.6,-0.62576,0.00017,27.02031]
[1778915671951,31.93,78233.24,104.6,-0.62576,0.00017,27.02031]
[1778915672199,31.93,78233.24,104.6,-0.62576,0.00017,27.02031]
[1778915672368,31.93,78233.24,104.6,-0.62576,0.00017,27.02031]
[1778915672454,31.93,78215.91,104.6,-0.62866,0.00017,26.94421]
[1778915673013,31.93,78215.91,104.6,-0.62866,0.00017,26.94421]
[1778915673942,31.93,78218.99,104.6,-0.62815,0.00017,26.95723]
[1778915673957,31.93,78218.99,104.6,-0.62815,0.00017,26.95723]
[1778915673992,31.93,78216.75,104.6,-0.62852,0.00017,26.94778]
[1778915675249,31.93,78216.75,104.6,-0.62852,0.00017,26.94778]
[1778915675345,31.93,78216.75,104.6,-0.62852,0.00017,26.94778]
[1778915675395,31.93,78216.75,104.6,-0.62852,0.00017,26.94778]
[1778915675471,31.93,78217.52,104.6,-0.62839,0.00017,26.95107]
[1778915676807,31.93,78211.54,104.6,-0.62938,0.00017,26.92575]
[1778915677827,31.93,78211.54,104.6,-0.62938,0.00017,26.92575]
[1778915678225,31.93,78211.54,104.6,-0.62938,0.00017,26.92575]
[1778915679413,31.93,78218.58,104.6,-0.6282,0.00017,26.95571]
[1778915681533,31.93,78218.4,104.6,-0.62823,0.00017,26.95498]
[1778915681537,31.93,78217.1,104.6,-0.62845,0.00017,26.94951]
[1778915682772,31.93,78216.34,104.6,-0.62857,0.00017,26.9463]
[1778915683024,31.93,78217.27,104.6,-0.62842,0.00017,26.95032]
[1778915683859,31.93,78205.86,104.6,-0.63031,0.00017,26.90185]
[1778915684966,31.93,78203.18,104.6,-0.63075,0.00017,26.89042]
[1778915685763,31.93,78203.18,104.6,-0.63075,0.00017,26.89042]
[1778915686021,31.93,78203.18,104.6,-0.63075,0.00017,26.89042]
[1778915686062,31.93,78210.57,104.6,-0.62952,0.00017,26.92206]
[1778915686732,31.93,78210.57,104.6,-0.62952,0.00017,26.92206]
[1778915687023,31.93,78210.57,104.6,-0.62952,0.00017,26.92206]
[1778915687129,31.93,78215.65,104.6,-0.62868,0.00017,26.94366]
[1778915687890,31.93,78206.58,104.6,-0.63018,0.00017,26.90512]
[1778915689812,31.93,78203.79,104.6,-0.63064,0.00017,26.89324]
[1778915689903,31.93,78207.31,104.6,-0.63005,0.00017,26.90836]
[1778915690782,31.93,78207.31,104.6,-0.63005,0.00017,26.90836]
[1778915690910,31.93,78209.58,104.6,-0.62968,0.00017,26.91809]
[1778915693083,31.93,78213.87,104.6,-0.62896,0.00017,26.93642]
[1778915693931,31.93,78219.14,104.6,-0.62808,0.00017,26.95873]
[1778915698572,31.94,78217.55,104.6,-0.62834,0.00017,26.95208]
[1778915698713,31.94,78218.02,104.6,-0.62827,0.00017,26.95409]
[1778915698969,31.94,78223.89,104.6,-0.62729,0.00017,26.9788]
[1778915702998,31.94,78230.73,104.6,-0.62614,0.00017,27.00764]
[1778915705013,31.94,78237.68,104.6,-0.62497,0.00017,27.03667]
[1778915706837,31.94,78240.62,104.6,-0.62448,0.00017,27.04888]
[1778915707326,31.94,78241.34,104.6,-0.62435,0.00017,27.05201]
[1778915709040,31.94,78234.74,104.6,-0.62545,0.00017,27.02487]
[1778915710224,31.94,78234.74,104.6,-0.62545,0.00017,27.02487]
[1778915711067,31.94,78233.21,104.6,-0.6257,0.00017,27.01849]
[1778915711120,31.94,78222.49,104.6,-0.62749,0.00017,26.97372]
[1778915711877,31.94,78222.49,104.6,-0.62749,0.00017,26.97372]
[1778915712061,31.94,78203.1,104.6,-0.63071,0.00017,26.89136]
[1778915713068,31.94,78194.03,104.6,-0.63222,0.00017,26.85221]
[1778915714442,31.94,78194.03,104.6,-0.63222,0.00017,26.85221]
[1778915714576,31.94,78194.03,104.6,-0.63222,0.00017,26.85221]
[1778915714535,31.94,78193.69,104.6,-0.63227,0.00017,26.85074]
[1778915715082,31.94,78180.65,104.6,-0.63443,0.00017,26.7939]
[1778915715943,31.94,78180.65,104.6,-0.63443,0.00017,26.7939]
[1778915716342,31.94,78180.65,104.6,-0.63443,0.00017,26.7939]
[1778915716439,31.94,78168.3,104.6,-0.63647,0.00016,26.73925]
[1778915717102,31.94,78162.69,104.6,-0.6374,0.00016,26.71425]
[1778915718109,31.94,78162.85,104.6,-0.63737,0.00016,26.71497]
[1778915719003,31.94,78162.85,104.6,-0.63737,0.00016,26.71497]
[1778915719195,31.94,78162.85,104.6,-0.63737,0.00016,26.71497]
[1778915719296,31.94,78159.42,104.6,-0.63794,0.00016,26.69965]
[1778915719607,31.94,78159.42,104.6,-0.63794,0.00016,26.69965]
[1778915720495,31.94,78159.42,104.6,-0.63794,0.00016,26.69965]
[1778915720573,31.94,78171.03,104.6,-0.63602,0.00017,26.75143]
[1778915721176,31.94,78171.03,104.6,-0.63602,0.00017,26.75143]
[1778915721594,31.94,78171.03,104.6,-0.63602,0.00017,26.75143]
[1778915721277,31.94,78169.3,104.6,-0.63631,0.00016,26.74375]
[1778915723146,31.94,78177.3,104.6,-0.63498,0.00017,26.77914]
[1778915724153,31.94,78181.8,104.6,-0.63424,0.00017,26.79894]
[1778915725160,31.94,78176.69,104.6,-0.63508,0.00017,26.77654]
[1778915725774,31.94,78176.69,104.6,-0.63508,0.00017,26.77654]
[1778915725802,31.94,78176.69,104.6,-0.63508,0.00017,26.77654]
[1778915726071,31.94,78176.69,104.6,-0.63508,0.00017,26.77654]
[1778915726171,31.94,78167.88,104.6,-0.63653,0.00016,26.73764]
[1778915727062,31.94,78167.88,104.6,-0.63653,0.00016,26.73764]
[1778915727234,31.94,78167.88,104.6,-0.63653,0.00016,26.73764]
[1778915727444,31.94,78167.88,104.6,-0.63653,0.00016,26.73764]
[1778915727597,31.94,78167.88,104.6,-0.63653,0.00016,26.73764]
[1778915727601,31.94,78167.88,104.6,-0.63653,0.00016,26.73764]
[1778915727536,31.95,78147.34,104.6,-0.6399,0.00016,26.6457]
[1778915727910,31.95,78147.34,104.6,-0.6399,0.00016,26.6457]
[1778915727954,31.95,78147.34,104.6,-0.6399,0.00016,26.6457]
[1778915728185,31.95,78124.62,104.6,-0.64363,0.00016,26.5415]
[1778915729538,31.95,78124.62,104.6,-0.64363,0.00016,26.5415]
[1778915729593,31.95,78117.59,104.6,-0.64478,0.00016,26.50901]
[1778915729894,31.95,78117.59,104.6,-0.64478,0.00016,26.50901]
[1778915730411,31.95,78117.59,104.6,-0.64478,0.00016,26.50901]
[1778915730476,31.95,78108.67,104.6,-0.64623,0.00016,26.46739]
[1778915731208,31.95,78102.52,104.6,-0.64725,0.00016,26.43488]
[1778915733222,31.95,78101.45,104.6,-0.64741,0.00016,26.43025]
[1778915734108,31.95,78101.45,104.6,-0.64741,0.00016,26.43025]
[1778915734229,31.95,78091.07,104.6,-0.6491,0.00016,26.38089]
[1778915735085,31.95,78091.07,104.6,-0.6491,0.00016,26.38089]
[1778915735337,31.95,78091.07,104.6,-0.6491,0.00016,26.38089]
[1778915735421,31.96,78088.22,104.6,-0.64955,0.00016,26.36771]
[1778915735670,31.96,78088.22,104.6,-0.64955,0.00016,26.36771]
[1778915735696,31.96,78088.22,104.6,-0.64955,0.00016,26.36771]
[1778915737238,31.95,78089.56,104.6,-0.64934,0.00016,26.37388]
[1778915737386,31.95,78089.56,104.6,-0.64934,0.00016,26.37388]
[1778915737558,31.95,78089.56,104.6,-0.64934,0.00016,26.37388]
[1778915737686,31.97,78089.28,104.6,-0.64932,0.00016,26.37438]
[1778915740465,31.98,78078.05,104.6,-0.65108,0.00016,26.32223]
[1778915741600,31.99,78073.23,104.6,-0.65181,0.00016,26.30042]
[1778915743327,32.0,78083.6,104.6,-0.65011,0.00016,26.35088]
[1778915746348,32.02,78090.28,104.6,-0.64892,0.00016,26.38555]
[1778915747355,32.03,78094.33,104.6,-0.64822,0.00016,26.40602]
[1778915748521,32.03,78094.33,104.6,-0.64822,0.00016,26.40602]
[1778915748544,32.03,78100.79,104.6,-0.64716,0.00016,26.43686]
[1778915749474,32.03,78100.79,104.6,-0.64716,0.00016,26.43686]
[1778915749531,32.03,78100.79,104.6,-0.64716,0.00016,26.43686]
[1778915749554,32.03,78100.79,104.6,-0.64716,0.00016,26.43686]
[1778915749627,32.03,78120.82,104.6,-0.64388,0.00016,26.53075]
[1778915750008,32.03,78120.82,104.6,-0.64388,0.00016,26.53075]
[1778915750071,32.03,78120.82,104.6,-0.64388,0.00016,26.53075]
[1778915750194,32.03,78120.82,104.6,-0.64388,0.00016,26.53075]
[1778915750474,32.03,78120.82,104.6,-0.64388,0.00016,26.53075]
[1778915750504,32.03,78127.11,104.6,-0.64284,0.00016,26.55997]
[1778915751051,32.03,78127.11,104.6,-0.64284,0.00016,26.55997]
[1778915751058,32.03,78127.11,104.6,-0.64284,0.00016,26.55997]
[1778915751219,32.03,78127.11,104.6,-0.64284,0.00016,26.55997]
[1778915751567,32.03,78127.11,104.6,-0.64284,0.00016,26.55997]
[1778915751634,32.03,78117.39,104.6,-0.64443,0.00016,26.51499]
[1778915752391,32.03,78091.51,104.6,-0.64865,0.00016,26.39338]
[1778915753398,32.03,78083.75,104.6,-0.64991,0.00016,26.35643]
[1778915754471,32.03,78083.75,104.6,-0.64991,0.00016,26.35643]
[1778915754485,32.04,78090.16,104.6,-0.64882,0.00016,26.38828]
[1778915755421,32.05,78099.19,104.6,-0.64734,0.00016,26.43138]
[1778915755728,32.05,78099.19,104.6,-0.64734,0.00016,26.43138]
[1778915755867,32.05,78099.19,104.6,-0.64734,0.00016,26.43138]
[1778915756427,32.05,78106.75,104.6,-0.6461,0.00016,26.4672]
[1778915756856,32.05,78106.75,104.6,-0.6461,0.00016,26.4672]
[1778915756934,32.05,78106.75,104.6,-0.6461,0.00016,26.4672]
[1778915757436,32.05,78111.22,104.6,-0.64536,0.00016,26.48834]
[1778915758433,32.05,78111.22,104.6,-0.64536,0.00016,26.48834]
[1778915758485,32.05,78111.22,104.6,-0.64536,0.00016,26.48834]
[1778915758534,32.05,78109.54,104.6,-0.64563,0.00016,26.4807]
[1778915758854,32.05,78109.54,104.6,-0.64563,0.00016,26.4807]
[1778915759286,32.05,78109.54,104.6,-0.64563,0.00016,26.4807]
[1778915759511,32.05,78109.54,104.6,-0.64563,0.00016,26.4807]
[1778915759581,32.05,78109.54,104.6,-0.64563,0.00016,26.4807]
[1778915759636,32.05,78110.68,104.6,-0.64543,0.00016,26.48624]
[1778915759987,32.05,78110.68,104.6,-0.64543,0.00016,26.48624]
[1778915760457,32.05,78098.95,104.6,-0.64735,0.00016,26.43108]
[1778915761397,32.05,78098.95,104.6,-0.64735,0.00016,26.43108]
[1778915761464,32.05,78090.32,104.6,-0.64875,0.00016,26.39026]
[1778915761737,32.05,78090.32,104.6,-0.64875,0.00016,26.39026]
[1778915762471,32.05,78089.54,104.6,-0.64887,0.00016,26.38664]
[1778915763478,32.05,78084.72,104.6,-0.64965,0.00016,26.36375]
[1778915764767,32.05,78083.83,104.6,-0.64979,0.00016,26.35961]
[1778915765961,32.06,78083.36,104.6,-0.64987,0.00016,26.35748]
[1778915766108,32.06,78083.36,104.6,-0.64987,0.00016,26.35748]
[1778915766506,32.06,78075.1,104.6,-0.6512,0.00016,26.31793]
[1778915767379,32.06,78075.1,104.6,-0.6512,0.00016,26.31793]
[1778915768522,32.09,78085.75,104.6,-0.6493,0.00016,26.37375]
[1778915769129,32.09,78085.75,104.6,-0.6493,0.00016,26.37375]
[1778915769524,32.1,78092.69,104.6,-0.64816,0.00016,26.40702]
[1778915770531,32.1,78086.56,104.6,-0.64915,0.00016,26.37817]
[1778915771642,32.1,78086.56,104.6,-0.64915,0.00016,26.37817]
[1778915771736,32.1,78086.41,104.6,-0.64916,0.00016,26.37774]
[1778915772025,32.1,78086.41,104.6,-0.64916,0.00016,26.37774]
[1778915772546,32.1,78103.47,104.6,-0.64638,0.00016,26.45863]
[1778915772716,32.1,78103.47,104.6,-0.64638,0.00016,26.45863]
[1778915773059,32.1,78103.47,104.6,-0.64638,0.00016,26.45863]
[1778915773409,32.1,78103.47,104.6,-0.64638,0.00016,26.45863]
[1778915773552,32.1,78109.37,104.6,-0.64541,0.00016,26.48643]
[1778915774361,32.1,78109.37,104.6,-0.64541,0.00016,26.48643]
[1778915775007,32.1,78109.18,104.6,-0.64543,0.00016,26.48574]
[1778915775235,32.1,78109.18,104.6,-0.64543,0.00016,26.48574]
[1778915775566,32.11,78112.68,104.6,-0.64486,0.00016,26.50222]
[1778915776416,32.11,78112.68,104.6,-0.64486,0.00016,26.50222]
[1778915777580,32.11,78120.74,104.6,-0.64353,0.00016,26.53986]
[1778915778587,32.11,78127.31,104.6,-0.64245,0.00016,26.57028]
[1778915779278,32.11,78127.31,104.6,-0.64245,0.00016,26.57028]
[1778915779637,32.11,78127.31,104.6,-0.64245,0.00016,26.57028]
[1778915779594,32.11,78136.46,104.6,-0.64095,0.00016,26.61222]
[1778915780853,32.11,78140.28,104.6,-0.64032,0.00016,26.6297]
[1778915781395,32.11,78140.28,104.6,-0.64032,0.00016,26.6297]
[1778915781430,32.11,78140.28,104.6,-0.64032,0.00016,26.6297]
[1778915781608,32.12,78154.78,104.6,-0.63794,0.00016,26.69498]
[1778915782186,32.12,78154.78,104.6,-0.63794,0.00016,26.69498]
[1778915782587,32.12,78154.78,104.6,-0.63794,0.00016,26.69498]
[1778915782615,32.12,78167.18,104.6,-0.6359,0.00016,26.75013]
[1778915783451,32.12,78167.18,104.6,-0.6359,0.00016,26.75013]
[1778915783622,32.12,78176.54,104.6,-0.63435,0.00016,26.79131]
[1778915783845,32.12,78176.54,104.6,-0.63435,0.00016,26.79131]
[1778915784460,32.12,78176.54,104.6,-0.63435,0.00016,26.79131]
[1778915784629,32.12,78185.06,104.6,-0.63295,0.00016,26.82842]
[1778915784710,32.12,78185.06,104.6,-0.63295,0.00016,26.82842]
[1778915784793,32.12,78185.06,104.6,-0.63295,0.00016,26.82842]
[1778915785636,32.12,78199.26,104.6,-0.63061,0.00016,26.88946]
[1778915785719,32.12,78199.26,104.6,-0.63061,0.00016,26.88946]
[1778915786643,32.12,78199.56,104.6,-0.63055,0.00016,26.89088]
[1778915786706,32.12,78199.56,104.6,-0.63055,0.00016,26.89088]
[1778915787492,32.12,78199.56,104.6,-0.63055,0.00016,26.89088]
[1778915787650,32.12,78195.79,104.6,-0.63116,0.00016,26.87496]
[1778915788138,32.12,78195.79,104.6,-0.63116,0.00016,26.87496]
[1778915789197,32.12,78192.71,104.6,-0.63167,0.00016,26.8618]
[1778915789411,32.12,78192.71,104.6,-0.63167,0.00016,26.8618]
[1778915789580,32.12,78192.71,104.6,-0.63167,0.00016,26.8618]
[1778915789664,32.12,78197.02,104.6,-0.63096,0.00016,26.88028]
[1778915789942,32.12,78197.02,104.6,-0.63096,0.00016,26.88028]
[1778915790475,32.12,78197.02,104.6,-0.63096,0.00016,26.88028]
[1778915790671,32.12,78200.16,104.6,-0.63044,0.00016,26.8937]
[1778915793693,32.13,78204.53,104.6,-0.62972,0.00016,26.90926]
[1778915794700,32.13,78198.32,104.6,-0.63073,0.00016,26.88301]
[1778915794899,32.13,78198.32,104.6,-0.63073,0.00016,26.88301]
[1778915795707,32.13,78198.99,104.6,-0.63062,0.00016,26.88587]
[1778915795955,32.13,78198.99,104.6,-0.63062,0.00016,26.88587]
[1778915797229,32.13,78198.99,104.6,-0.63062,0.00016,26.88587]
[1778915797570,32.13,78198.99,104.6,-0.63062,0.00016,26.88587]
[1778915797671,32.13,78205.53,104.6,-0.62954,0.00016,26.91378]
[1778915798004,32.13,78205.53,104.6,-0.62954,0.00016,26.91378]
[1778915798573,32.13,78205.53,104.6,-0.62954,0.00016,26.91378]
[1778915799251,32.13,78208.67,104.6,-0.62901,0.00017,26.92717]
[1778915799354,32.13,78205.31,104.6,-0.62956,0.00016,26.91311]
[1778915800154,32.13,78205.31,104.6,-0.62956,0.00016,26.91311]
[1778915800508,32.13,78205.31,104.6,-0.62956,0.00016,26.91311]
[1778915800572,32.13,78198.18,104.6,-0.63074,0.00016,26.88283]
[1778915801686,32.13,78198.18,104.6,-0.63074,0.00016,26.88283]
[1778915800743,32.13,78186.21,104.6,-0.63271,0.00016,26.83147]
[1778915802040,32.13,78186.21,104.6,-0.63271,0.00016,26.83147]
[1778915802362,32.13,78186.21,104.6,-0.63271,0.00016,26.83147]
[1778915804136,32.13,78183.48,104.6,-0.63316,0.00016,26.81975]
[1778915804145,32.13,78178.55,104.6,-0.63396,0.00016,26.7984]
[1778915807792,32.14,78173.1,104.6,-0.63485,0.00016,26.77484]
[1778915813114,32.14,78171.8,104.6,-0.63505,0.00016,26.76947]
[1778915813552,32.14,78171.8,104.6,-0.63505,0.00016,26.76947]
[1778915813565,32.14,78179.05,104.6,-0.63386,0.00016,26.80114]
[1778915813834,32.14,78187.47,104.6,-0.63247,0.00016,26.83759]
[1778915815848,32.14,78183.13,104.6,-0.63319,0.00016,26.81887]
[1778915817863,32.14,78190.36,104.6,-0.632,0.00016,26.85008]
[1778915822389,32.14,78178.87,104.6,-0.63389,0.00016,26.80038]
[1778915823304,32.14,78180.77,104.6,-0.63357,0.00016,26.80866]
[1778915824112,32.14,78180.77,104.6,-0.63357,0.00016,26.80866]
[1778915824552,32.14,78180.77,104.6,-0.63357,0.00016,26.80866]
[1778915824679,32.14,78180.77,104.6,-0.63357,0.00016,26.80866]
[1778915824681,32.14,78180.77,104.6,-0.63357,0.00016,26.80866]
[1778915824654,32.14,78193.53,104.6,-0.63147,0.00016,26.86369]
[1778915825489,32.14,78193.53,104.6,-0.63147,0.00016,26.86369]
[1778915825523,32.14,78193.53,104.6,-0.63147,0.00016,26.86369]
[1778915825569,32.14,78193.53,104.6,-0.63147,0.00016,26.86369]
[1778915825634,32.14,78193.53,104.6,-0.63147,0.00016,26.86369]
[1778915825736,32.14,78198.78,104.6,-0.63061,0.00016,26.88606]
[1778915826828,32.14,78201.97,104.6,-0.63009,0.00016,26.89963]
[1778915826832,32.14,78201.97,104.6,-0.63009,0.00016,26.89963]
[1778915827660,32.14,78205.59,104.6,-0.62949,0.00016,26.9149]
[1778915827954,32.14,78205.59,104.6,-0.62949,0.00016,26.9149]
[1778915828665,32.14,78205.59,104.6,-0.62949,0.00016,26.9149]
[1778915828998,32.14,78207.13,104.6,-0.62924,0.00016,26.9214]
[1778915829008,32.14,78207.13,104.6,-0.62924,0.00016,26.9214]
[1778915829654,32.14,78207.13,104.6,-0.62924,0.00016,26.9214]
[1778915830003,32.14,78210.12,104.6,-0.62875,0.00017,26.93383]
[1778915830162,32.14,78210.12,104.6,-0.62875,0.00017,26.93383]
[1778915830618,32.14,78210.12,104.6,-0.62875,0.00017,26.93383]
[1778915830624,32.14,78205.08,104.6,-0.62959,0.00016,26.91248]
[1778915831028,32.14,78205.08,104.6,-0.62959,0.00016,26.91248]
[1778915831776,32.14,78206.62,104.6,-0.62933,0.00016,26.919]
[1778915832595,32.14,78206.62,104.6,-0.62933,0.00016,26.919]
[1778915832696,32.14,78211.45,104.6,-0.62854,0.00017,26.93926]
[1778915833634,32.14,78211.45,104.6,-0.62854,0.00017,26.93926]
[1778915833843,32.14,78211.03,104.6,-0.62861,0.00017,26.93749]
[1778915834015,32.14,78211.03,104.6,-0.62861,0.00017,26.93749]
[1778915834288,32.14,78211.03,104.6,-0.62861,0.00017,26.93749]
[1778915834331,32.14,78211.5,104.6,-0.62853,0.00017,26.93947]
[1778915835021,32.14,78219.25,104.6,-0.62725,0.00017,26.97184]
[1778915836194,32.14,78226.21,104.6,-0.6261,0.00017,27.0008]
[1778915838879,32.14,78223.7,104.6,-0.62651,0.00017,26.99053]
[1778915839131,32.14,78223.7,104.6,-0.62651,0.00017,26.99053]
[1778915839538,32.14,78223.7,104.6,-0.62651,0.00017,26.99053]
[1778915840047,32.14,78224.49,104.6,-0.62637,0.00017,26.9939]
[1778915840643,32.14,78224.49,104.6,-0.62637,0.00017,26.9939]
[1778915840659,32.14,78231.23,104.6,-0.62526,0.00017,27.0218]
[1778915841466,32.14,78231.23,104.6,-0.62526,0.00017,27.0218]
[1778915842365,32.14,78228.39,104.6,-0.62572,0.00017,27.01016]
[1778915845971,32.14,78226.87,104.6,-0.62597,0.00017,27.00405]
[1778915850127,32.14,78235.5,104.6,-0.62453,0.00017,27.03979]
[1778915853632,32.15,78237.68,104.6,-0.62417,0.00017,27.04553]
[1778915853666,32.15,78244.82,104.6,-0.62298,0.00017,27.07468]
[1778915854157,32.15,78250.24,104.6,-0.62208,0.00017,27.09655]
[1778915856908,32.15,78253.69,104.6,-0.62151,0.00017,27.11037]
[1778915857479,32.15,78253.69,104.6,-0.62151,0.00017,27.11037]
[1778915857496,32.15,78257.04,104.6,-0.62096,0.00017,27.12375]
[1778915857826,32.15,78257.04,104.6,-0.62096,0.00017,27.12375]
[1778915859379,32.15,78260.15,104.6,-0.62044,0.00017,27.13614]
[1778915859753,32.15,78260.15,104.6,-0.62044,0.00017,27.13614]
[1778915862036,32.15,78263.36,104.6,-0.61991,0.00017,27.14884]
[1778915862527,32.15,78263.36,104.6,-0.61991,0.00017,27.14884]
[1778915863045,32.15,78262.93,104.6,-0.61998,0.00017,27.1471]
[1778915863098,32.15,78262.93,104.6,-0.61998,0.00017,27.1471]
[1778915863951,32.15,78263.35,104.6,-0.61991,0.00017,27.14876]
[1778915864730,32.15,78263.35,104.6,-0.61991,0.00017,27.14876]
[1778915866687,32.15,78266.34,104.6,-0.61942,0.00017,27.16053]
[1778915866737,32.15,78275.65,104.6,-0.61787,0.00017,27.19705]
[1778915867166,32.15,78275.65,104.6,-0.61787,0.00017,27.19705]
[1778915867607,32.15,78275.65,104.6,-0.61787,0.00017,27.19705]
[1778915867708,32.15,78292.93,104.6,-0.615,0.00017,27.26378]
[1778915868354,32.15,78292.93,104.6,-0.615,0.00017,27.26378]
[1778915868455,32.15,78300.13,104.6,-0.6138,0.00017,27.2912]
[1778915868823,32.15,78300.13,104.6,-0.6138,0.00017,27.2912]
[1778915869262,32.14,78301.84,104.6,-0.61352,0.00017,27.29759]
[1778915869838,32.14,78301.84,104.6,-0.61352,0.00017,27.29759]
[1778915870269,32.14,78302.97,104.6,-0.61333,0.00017,27.30177]
[1778915871276,32.14,78324.93,104.6,-0.60967,0.00017,27.3835]
[1778915871930,32.14,78324.93,104.6,-0.60967,0.00017,27.3835]
[1778915872121,32.14,78324.93,104.6,-0.60967,0.00017,27.3835]
[1778915872332,32.14,78324.93,104.6,-0.60967,0.00017,27.3835]
[1778915872436,32.14,78326.34,104.6,-0.60944,0.00017,27.38857]
[1778915873290,32.14,78320.01,104.6,-0.6105,0.00017,27.36511]
[1778915874855,32.14,78317.17,104.6,-0.61098,0.00017,27.35444]
[1778915875522,32.14,78317.17,104.6,-0.61098,0.00017,27.35444]
[1778915875594,32.13,78315.49,104.6,-0.61128,0.00017,27.34793]
[1778915881347,32.13,78314.11,104.6,-0.61153,0.00017,27.34241]
[1778915881992,32.13,78314.11,104.6,-0.61153,0.00017,27.34241]
[1778915882354,32.13,78317.06,104.6,-0.61104,0.00017,27.35331]
[1778915882989,32.13,78317.06,104.6,-0.61104,0.00017,27.35331]
[1778915883361,32.13,78322.88,104.6,-0.61007,0.00017,27.37474]
[1778915885102,32.12,78325.88,104.6,-0.60957,0.00017,27.38566]
[1778915885375,32.12,78324.24,104.6,-0.60986,0.00017,27.37949]
[1778915887110,32.1,78322.47,104.6,-0.61022,0.00017,27.37158]
[1778915888652,32.1,78320.98,104.6,-0.61048,0.00017,27.36594]
[1778915888753,32.1,78319.82,104.6,-0.61068,0.00017,27.36139]
[1778915889403,32.1,78315.32,104.6,-0.61144,0.00017,27.34465]
[1778915891828,32.1,78317.82,104.6,-0.61103,0.00017,27.35383]
[1778915891926,32.1,78317.82,104.6,-0.61103,0.00017,27.35383]
[1778915892424,32.09,78319.69,104.6,-0.61072,0.00017,27.36069]
[1778915894086,32.09,78322.88,104.6,-0.61019,0.00017,27.37238]
[1778915899473,32.09,78325.6,104.6,-0.60975,0.00017,27.38199]
[1778915902572,32.09,78324.77,104.6,-0.6099,0.00017,27.3788]
[1778915902578,32.09,78324.77,104.6,-0.6099,0.00017,27.3788]
[1778915902652,32.09,78324.77,104.6,-0.6099,0.00017,27.3788]
[1778915902732,32.08,78324.78,104.6,-0.6099,0.00017,27.37879]
[1778915903501,32.08,78320.18,104.6,-0.61067,0.00017,27.36174]
[1778915905515,32.08,78313.55,104.6,-0.61179,0.00017,27.33694]
[1778915906522,32.08,78307.96,104.6,-0.61273,0.00017,27.31587]
[1778915909545,32.08,78314.74,104.6,-0.61161,0.00017,27.34103]
[1778915910758,32.08,78314.74,104.6,-0.61161,0.00017,27.34103]
[1778915910832,32.08,78318.01,104.6,-0.61106,0.00017,27.35314]
[1778915912567,32.08,78324.14,104.6,-0.61005,0.00017,27.37254]
[1778915916699,32.08,78324.5,104.6,-0.60998,0.00017,27.37404]
[1778915916778,32.08,78324.35,104.6,-0.61,0.00017,27.37355]
[1778915922637,32.08,78328.07,104.6,-0.60939,0.00017,27.38699]
[1778915926722,32.08,78325.07,104.6,-0.6099,0.00017,27.37583]
[1778915926826,32.08,78325.02,104.6,-0.60991,0.00017,27.37561]
[1778915928470,32.08,78323.73,104.6,-0.61012,0.00017,27.37082]
[1778915928508,32.08,78323.73,104.6,-0.61012,0.00017,27.37082]
[1778915928679,32.08,78320.57,104.6,-0.61066,0.00017,27.35909]
[1778915930693,32.07,78314.24,104.6,-0.61172,0.00017,27.33536]
[1778915933766,32.07,78317.32,104.6,-0.61122,0.00017,27.34667]
[1778915934090,32.07,78320.72,104.6,-0.61065,0.00017,27.35923]
[1778915934721,32.07,78323.47,104.6,-0.6102,0.00017,27.36931]
[1778915937997,32.06,78325.66,104.6,-0.60985,0.00017,27.37704]
[1778915938119,32.06,78325.66,104.6,-0.60985,0.00017,27.37704]
[1778915938749,32.06,78320.73,104.6,-0.61068,0.00017,27.35875]
[1778915939756,32.06,78314.16,104.6,-0.61178,0.00017,27.3342]
[1778915941770,32.06,78302.91,104.6,-0.61367,0.00017,27.29159]
[1778915946805,32.05,78307.09,104.6,-0.61299,0.00017,27.30698]
[1778915951840,32.05,78301.83,104.6,-0.6139,0.00017,27.28654]
[1778915954861,32.04,78296.05,104.6,-0.61488,0.00017,27.2642]
[1778915955633,32.04,78296.05,104.6,-0.61488,0.00017,27.2642]
[1778915955703,32.04,78296.05,104.6,-0.61488,0.00017,27.2642]
[1778915955868,32.04,78285.14,104.6,-0.61671,0.00017,27.22202]
[1778915955933,32.04,78285.14,104.6,-0.61671,0.00017,27.22202]
[1778915956570,32.04,78285.14,104.6,-0.61671,0.00017,27.22202]
[1778915956746,32.04,78285.14,104.6,-0.61671,0.00017,27.22202]
[1778915956875,32.04,78275.85,104.6,-0.61826,0.00017,27.18567]
[1778915957564,32.04,78275.85,104.6,-0.61826,0.00017,27.18567]
[1778915958563,32.04,78286.07,104.6,-0.61656,0.00017,27.22548]
[1778915961331,32.04,78282.31,104.6,-0.61719,0.00017,27.21076]
[1778915961349,32.04,78282.31,104.6,-0.61719,0.00017,27.21076]
[1778915961379,32.04,78282.31,104.6,-0.61719,0.00017,27.21076]
[1778915961735,32.04,78280.32,104.6,-0.61753,0.00017,27.20296]
[1778915963040,32.04,78276.51,104.6,-0.61816,0.00017,27.18803]
[1778915963117,32.04,78270.17,104.6,-0.61922,0.00017,27.16302]
[1778915964521,32.04,78270.17,104.6,-0.61922,0.00017,27.16302]
[1778915964571,32.04,78270.17,104.6,-0.61922,0.00017,27.16302]
[1778915964596,32.04,78264.65,104.6,-0.62014,0.00017,27.14109]
[1778915964914,32.04,78264.65,104.6,-0.62014,0.00017,27.14109]
[1778915965789,32.04,78264.65,104.6,-0.62014,0.00017,27.14109]
[1778915965862,32.04,78262.82,104.6,-0.62045,0.00017,27.13378]
[1778915967340,32.04,78263.08,104.6,-0.62041,0.00017,27.13482]
[1778915967429,32.04,78263.08,104.6,-0.62041,0.00017,27.13482]
[1778915967530,32.04,78263.23,104.6,-0.62038,0.00017,27.1354]
[1778915969786,32.04,78260.0,104.6,-0.62091,0.00017,27.12267]
[1778915969888,32.04,78260.07,104.6,-0.62089,0.00017,27.12313]
[1778915970803,32.04,78260.07,104.6,-0.62089,0.00017,27.12313]
[1778915970840,32.04,78261.75,104.6,-0.62061,0.00017,27.12984]
[1778915970973,32.04,78267.57,104.6,-0.61964,0.00017,27.15301]
[1778915972706,32.04,78267.57,104.6,-0.61964,0.00017,27.15301]
[1778915972771,32.04,78268.92,104.6,-0.61943,0.00017,27.15488]
[1778915973007,32.04,78264.71,104.6,-0.62014,0.00017,27.13817]
[1778915975378,32.04,78266.54,104.6,-0.61983,0.00017,27.14543]
[1778915975438,32.04,78266.5,104.6,-0.61984,0.00017,27.14526]
[1778915977079,32.04,78270.49,104.6,-0.61917,0.00017,27.16103]
[1778915977220,32.04,78270.49,104.6,-0.61917,0.00017,27.16103]
[1778915978491,32.04,78283.41,104.6,-0.61702,0.00017,27.21172]
[1778915979048,32.04,78285.56,104.6,-0.61666,0.00017,27.22004]
[1778915984083,32.04,78288.08,104.6,-0.61625,0.00017,27.22961]
[1778915989118,32.03,78289.51,104.6,-0.61602,0.00017,27.23491]
[1778915991132,32.03,78296.88,104.6,-0.61479,0.00017,27.26318]
[1778915996167,32.03,78298.65,104.6,-0.61451,0.00017,27.26962]
[1778915999371,32.03,78293.45,104.6,-0.61539,0.00017,27.24948]
[1778916001729,32.03,78289.36,104.6,-0.61608,0.00017,27.23364]
[1778916002088,32.03,78287.31,104.6,-0.61643,0.00017,27.22562]
[1778916002209,32.03,78276.57,104.6,-0.61822,0.00017,27.18369]
[1778916003436,32.03,78276.57,104.6,-0.61822,0.00017,27.18369]
[1778916004096,32.03,78276.55,104.6,-0.61822,0.00017,27.1836]
[1778916004239,32.03,78276.55,104.6,-0.61822,0.00017,27.1836]
[1778916004243,32.03,78275.3,104.6,-0.61843,0.00017,27.17867]
[1778916005230,32.02,78268.94,104.6,-0.6195,0.00017,27.15352]
[1778916006103,32.02,78268.94,104.6,-0.6195,0.00017,27.15352]
[1778916006105,32.02,78268.94,104.6,-0.6195,0.00017,27.15352]
[1778916006237,32.02,78273.02,104.6,-0.61882,0.00017,27.16965]
[1778916007028,32.02,78273.02,104.6,-0.61882,0.00017,27.16965]
[1778916007245,32.02,78279.53,104.6,-0.61773,0.00017,27.19521]
[1778916008904,32.02,78286.79,104.6,-0.61652,0.00017,27.22353]
[1778916014294,32.03,78289.96,104.6,-0.61598,0.00017,27.23601]
[1778916019430,32.03,78293.85,104.6,-0.61532,0.00017,27.25115]
[1778916021351,32.03,78303.96,104.6,-0.61363,0.00017,27.28973]
[1778916026238,32.03,78302.02,104.6,-0.61396,0.00017,27.28216]
[1778916026386,32.03,78308.95,104.6,-0.6128,0.00017,27.30844]
[1778916027393,32.02,78313.29,104.6,-0.61208,0.00017,27.32473]
[1778916028401,32.02,78317.59,104.6,-0.61136,0.00017,27.34078]
[1778916031983,32.02,78320.65,104.6,-0.61087,0.00017,27.34862]
[1778916032429,32.02,78310.86,104.6,-0.61251,0.00017,27.31194]
[1778916033640,32.02,78307.68,104.6,-0.61305,0.00017,27.2998]
[1778916039506,32.02,78310.16,104.6,-0.61265,0.00017,27.30892]
[1778916041362,32.02,78314.17,104.6,-0.61198,0.00017,27.32395]
[1778916041364,32.02,78314.17,104.6,-0.61198,0.00017,27.32395]
[1778916041916,32.02,78314.17,104.6,-0.61198,0.00017,27.32395]
[1778916042193,32.02,78316.87,104.6,-0.61152,0.00017,27.33406]
[1778916042499,32.02,78320.03,104.6,-0.61099,0.00017,27.34586]
[1778916047534,32.02,78326.35,104.6,-0.60994,0.00017,27.36922]
[1778916050927,32.01,78326.4,104.6,-0.60993,0.00017,27.36939]
[1778916051235,32.01,78326.81,104.6,-0.60986,0.00017,27.37084]
[1778916051866,32.01,78326.81,104.6,-0.60986,0.00017,27.37084]
[1778916052227,32.01,78324.69,104.6,-0.61022,0.00017,27.36295]
[1778916052434,32.01,78324.69,104.6,-0.61022,0.00017,27.36295]
[1778916052791,32.01,78319.91,104.6,-0.61102,0.00017,27.34517]
[1778916057399,32.01,78316.77,104.6,-0.61155,0.00017,27.33342]
[1778916057640,32.01,78316.77,104.6,-0.61155,0.00017,27.33342]
[1778916057692,32.01,78320.51,104.6,-0.61093,0.00017,27.34737]
[1778916058457,32.01,78320.51,104.6,-0.61093,0.00017,27.34737]
[1778916059166,32.01,78317.59,104.6,-0.61142,0.00017,27.33648]
[1778916059554,32.01,78317.59,104.6,-0.61142,0.00017,27.33648]
[1778916059655,32.01,78316.81,104.6,-0.61155,0.00017,27.33354]
[1778916060632,32.01,78312.24,104.6,-0.61231,0.00017,27.3164]
[1778916062899,32.01,78310.56,104.6,-0.6126,0.00017,27.31006]
[1778916063315,32.01,78309.89,104.6,-0.61271,0.00017,27.30755]
[1778916064414,32.01,78311.95,104.6,-0.61236,0.00017,27.31534]
[1778916064661,32.01,78306.3,104.6,-0.61331,0.00017,27.294]
[1778916065668,32.01,78295.75,104.6,-0.61508,0.00017,27.25374]
[1778916066451,32.01,78295.75,104.6,-0.61508,0.00017,27.25374]
[1778916066573,32.01,78295.75,104.6,-0.61508,0.00017,27.25374]
[1778916066675,32.01,78284.26,104.6,-0.617,0.00017,27.20935]
[1778916068689,32.02,78280.98,104.6,-0.61754,0.00017,27.1967]
[1778916072371,32.02,78281.64,104.6,-0.61742,0.00017,27.19952]
[1778916072586,32.02,78281.64,104.6,-0.61742,0.00017,27.19952]
[1778916072961,32.02,78281.64,104.6,-0.61742,0.00017,27.19952]
[1778916072999,32.02,78291.37,104.6,-0.61579,0.00017,27.23731]
[1778916073859,32.02,78310.19,104.6,-0.61264,0.00017,27.30913]
[1778916074735,32.02,78310.23,104.6,-0.61263,0.00017,27.30922]
[1778916076030,32.02,78310.57,104.6,-0.61258,0.00017,27.31045]
[1778916076749,32.02,78317.73,104.6,-0.61137,0.00017,27.33743]
[1778916081788,32.03,78320.29,104.6,-0.61091,0.00017,27.34766]
[1778916085553,32.03,78321.47,104.6,-0.61069,0.00017,27.35247]
[1778916085823,32.03,78326.98,104.6,-0.60976,0.00017,27.373]
[1778916086827,32.04,78332.23,104.6,-0.60887,0.00017,27.39238]
[1778916090866,32.04,78335.2,104.6,-0.60836,0.00017,27.40343]
[1778916090888,32.04,78341.78,104.6,-0.60725,0.00017,27.42739]
[1778916092387,32.05,78342.8,104.6,-0.60707,0.00017,27.42819]
[1778916096764,32.06,78345.5,104.6,-0.60658,0.00017,27.43854]
[1778916096897,32.06,78348.33,104.6,-0.6061,0.00017,27.44874]
[1778916097905,32.06,78354.46,104.6,-0.60505,0.00017,27.471]
[1778916101933,32.07,78349.81,104.6,-0.6058,0.00017,27.45505]
[1778916104328,32.07,78352.74,104.6,-0.6053,0.00017,27.46556]
[1778916104334,32.07,78352.74,104.6,-0.6053,0.00017,27.46556]
[1778916104953,32.07,78353.88,104.6,-0.60511,0.00017,27.46964]
[1778916105329,32.07,78353.88,104.6,-0.60511,0.00017,27.46964]
[1778916105960,32.08,78351.67,104.6,-0.60547,0.00017,27.4621]
[1778916110130,32.08,78351.39,104.6,-0.6055,0.00017,27.46126]
[1778916110468,32.08,78351.39,104.6,-0.6055,0.00017,27.46126]
[1778916110995,32.08,78344.1,104.6,-0.60673,0.00017,27.43521]
[1778916111893,32.08,78344.1,104.6,-0.60673,0.00017,27.43521]
[1778916112004,32.08,78333.98,104.6,-0.60842,0.00017,27.39863]
[1778916114131,32.08,78331.9,104.6,-0.60877,0.00017,27.3912]
[1778916114792,32.08,78331.9,104.6,-0.60877,0.00017,27.3912]
[1778916116568,32.09,78332.87,104.6,-0.60859,0.00017,27.3949]
[1778916121067,32.09,78326.82,104.6,-0.60959,0.00017,27.37312]
[1778916123066,32.09,78322.77,104.6,-0.61027,0.00017,27.35824]
[1778916127621,32.09,78324.43,104.6,-0.60998,0.00017,27.36458]
[1778916128820,32.1,78323.75,104.6,-0.61009,0.00017,27.36212]
[1778916128867,32.1,78329.67,104.6,-0.60909,0.00017,27.38402]
[1778916129826,32.1,78329.67,104.6,-0.60909,0.00017,27.38402]
[1778916132434,32.1,78334.17,104.6,-0.60833,0.00017,27.4006]
[1778916134158,32.1,78341.32,104.6,-0.60712,0.00017,27.42673]
[1778916138150,32.1,78343.56,104.6,-0.60673,0.00017,27.43496]
[1778916138186,32.11,78347.15,104.6,-0.60612,0.00017,27.44789]
[1778916140157,32.11,78350.71,104.6,-0.60552,0.00017,27.46064]
[1778916142004,32.11,78355.37,104.6,-0.60474,0.00017,27.47728]
[1778916143221,32.11,78361.79,104.6,-0.60365,0.00017,27.49992]
[1778916148912,32.11,78364.86,104.6,-0.60313,0.00017,27.51074]
[1778916151037,32.12,78370.64,104.6,-0.60215,0.00017,27.52787]
[1778916151126,32.12,78370.64,104.6,-0.60215,0.00017,27.52787]
[1778916151516,32.12,78370.64,104.6,-0.60215,0.00017,27.52787]
[1778916151664,32.12,78375.6,104.6,-0.60131,0.00017,27.54498]
[1778916153374,32.12,78375.93,104.6,-0.60126,0.00017,27.54617]
[1778916153676,32.12,78375.93,104.6,-0.60126,0.00017,27.54617]
[1778916160371,32.12,78380.89,104.6,-0.6004,0.00017,27.56347]
[1778916160481,32.12,78380.89,104.6,-0.6004,0.00017,27.56347]
[1778916160500,32.12,78380.89,104.6,-0.6004,0.00017,27.56347]
[1778916160581,32.12,78380.89,104.6,-0.6004,0.00017,27.56347]
[1778916160678,32.12,78382.05,104.6,-0.60021,0.00017,27.56745]
[1778916161406,32.12,78382.05,104.6,-0.60021,0.00017,27.56745]
[1778916161511,32.12,78382.05,104.6,-0.60021,0.00017,27.56745]
[1778916161713,32.12,78382.05,104.6,-0.60021,0.00017,27.56745]
[1778916161731,32.12,78394.21,104.6,-0.59815,0.00017,27.60851]
[1778916162359,32.12,78392.85,104.6,-0.59838,0.00017,27.60395]
[1778916163486,32.12,78392.85,104.6,-0.59838,0.00017,27.60395]
[1778916163488,32.12,78390.16,104.6,-0.59884,0.00017,27.59491]
[1778916164365,32.12,78390.16,104.6,-0.59884,0.00017,27.59491]
[1778916164646,32.12,78393.97,104.6,-0.5982,0.00017,27.60768]
[1778916166015,32.12,78398.96,104.6,-0.59736,0.00017,27.62428]
[1778916166220,32.12,78398.96,104.6,-0.59736,0.00017,27.62428]
[1778916166754,32.12,78398.96,104.6,-0.59736,0.00017,27.62428]
[1778916169027,32.12,78393.14,104.6,-0.59834,0.00017,27.6048]
[1778916174443,32.12,78393.2,104.6,-0.59834,0.00017,27.6049]
[1778916176457,32.11,78397.96,104.6,-0.59755,0.00017,27.62051]
[1778916180431,32.11,78395.24,104.6,-0.59801,0.00017,27.61135]
[1778916180848,32.11,78395.24,104.6,-0.59801,0.00017,27.61135]
[1778916180947,32.11,78394.66,104.6,-0.59812,0.00017,27.60936]
[1778916186527,32.11,78390.44,104.6,-0.59883,0.00017,27.5951]
[1778916191563,32.11,78390.71,104.6,-0.59879,0.00017,27.5959]
[1778916193038,32.11,78390.71,104.6,-0.59879,0.00017,27.5959]
[1778916192569,32.11,78383.36,104.6,-0.60003,0.00017,27.57101]
[1778916196462,32.11,78386.82,104.6,-0.59944,0.00017,27.58302]
[1778916196602,32.11,78395.09,104.6,-0.59804,0.00017,27.61094]
[1778916198082,32.11,78395.09,104.6,-0.59804,0.00017,27.61094]
[1778916198617,32.11,78396.82,104.6,-0.59774,0.00017,27.61668]
[1778916203652,32.11,78393.17,104.6,-0.59839,0.00017,27.60399]
[1778916204599,32.11,78393.17,104.6,-0.59839,0.00017,27.60399]
[1778916204999,32.11,78393.17,104.6,-0.59839,0.00017,27.60399]
[1778916207450,32.11,78392.53,104.6,-0.5985,0.00017,27.6018]
[1778916207680,32.1,78391.49,104.6,-0.59868,0.00017,27.59829]
[1778916209064,32.1,78391.49,104.6,-0.59868,0.00017,27.59829]
[1778916209066,32.1,78391.49,104.6,-0.59868,0.00017,27.59829]
[1778916209694,32.11,78392.54,104.6,-0.59849,0.00017,27.60189]
[1778916211396,32.11,78392.67,104.6,-0.59847,0.00017,27.60232]
[1778916217090,32.1,78389.04,104.6,-0.5991,0.00017,27.58665]
[1778916220591,32.1,78387.6,104.6,-0.59935,0.00017,27.58175]
[1778916225809,32.1,78386.24,104.6,-0.59958,0.00017,27.57702]
[1778916230844,32.1,78383.37,104.6,-0.60009,0.00017,27.56686]
[1778916235879,32.08,78383.3,104.6,-0.60016,0.00017,27.56553]
[1778916240914,32.07,78378.22,104.6,-0.60104,0.00017,27.5478]
[1778916241921,32.07,78372.01,104.6,-0.60209,0.00017,27.52636]
[1778916242928,32.07,78366.25,104.6,-0.60306,0.00017,27.50632]
[1778916246956,32.07,78358.98,104.6,-0.60428,0.00017,27.48085]
[1778916249978,32.07,78351.75,104.6,-0.60549,0.00017,27.45536]
[1778916251749,32.07,78348.36,104.6,-0.60606,0.00017,27.44328]
[1778916252999,32.08,78340.93,104.6,-0.6073,0.00017,27.41664]
[1778916253288,32.08,78340.93,104.6,-0.6073,0.00017,27.41664]
[1778916254006,32.08,78341.97,104.6,-0.60713,0.00017,27.42045]
[1778916255453,32.08,78343.05,104.6,-0.60694,0.00017,27.42439]
[1778916255695,32.08,78343.05,104.6,-0.60694,0.00017,27.42439]
[1778916255735,32.08,78343.05,104.6,-0.60694,0.00017,27.42439]
[1778916255942,32.08,78343.05,104.6,-0.60694,0.00017,27.42439]
[1778916256020,32.08,78345.96,104.6,-0.60645,0.00017,27.43491]
[1778916258577,32.08,78346.68,104.6,-0.60633,0.00017,27.43757]
[1778916261877,32.08,78344.46,104.6,-0.60669,0.00017,27.42974]
[1778916267097,32.08,78345.66,104.6,-0.60648,0.00017,27.43432]
[1778916271300,32.09,78344.99,104.6,-0.60659,0.00017,27.42871]
[1778916271325,32.09,78344.99,104.6,-0.60659,0.00017,27.42871]
[1778916271461,32.09,78344.99,104.6,-0.60659,0.00017,27.42871]
[1778916272134,32.09,78341.0,104.6,-0.60726,0.00017,27.41439]
[1778916273139,32.09,78333.75,104.6,-0.60847,0.00017,27.38815]
[1778916273894,32.09,78333.75,104.6,-0.60847,0.00017,27.38815]
[1778916274146,32.09,78333.08,104.6,-0.60858,0.00017,27.38579]
[1778916277167,32.1,78327.02,104.6,-0.60958,0.00017,27.36401]
[1778916282005,32.1,78328.36,104.6,-0.60933,0.00017,27.3694]
[1778916282202,32.1,78337.08,104.6,-0.60786,0.00017,27.40133]
[1778916287237,32.11,78339.71,104.6,-0.6074,0.00017,27.41116]
[1778916290115,32.11,78339.99,104.6,-0.60735,0.00017,27.41223]
[1778916290216,32.11,78340.12,104.6,-0.60732,0.00017,27.41282]
[1778916290290,32.11,78340.12,104.6,-0.60732,0.00017,27.41282]
[1778916291939,32.11,78340.54,104.6,-0.60725,0.00017,27.41434]
[1778916292272,32.11,78351.4,104.6,-0.60542,0.00017,27.45335]
[1778916293279,32.11,78357.55,104.6,-0.60439,0.00017,27.47516]
[1778916295294,32.11,78363.49,104.6,-0.60339,0.00017,27.49607]
[1778916298949,32.12,78369.66,104.6,-0.60234,0.00017,27.51764]
[1778916299322,32.12,78380.62,104.6,-0.60049,0.00017,27.55539]
[1778916303350,32.12,78382.99,104.6,-0.60009,0.00017,27.5636]
[1778916308828,32.12,78383.78,104.6,-0.59995,0.00017,27.56632]
[1778916309172,32.12,78383.78,104.6,-0.59995,0.00017,27.56632]
[1778916309210,32.12,78383.78,104.6,-0.59995,0.00017,27.56632]
[1778916309238,32.12,78385.65,104.6,-0.59964,0.00017,27.57267]
[1778916309559,32.12,78385.65,104.6,-0.59964,0.00017,27.57267]
[1778916309778,32.12,78399.52,104.6,-0.5973,0.00017,27.6192]
[1778916310403,32.12,78407.26,104.6,-0.59599,0.00017,27.64472]
[1778916311960,32.12,78407.26,104.6,-0.59599,0.00017,27.64472]
[1778916312423,32.12,78408.51,104.6,-0.59578,0.00017,27.6488]
[1778916315142,32.12,78407.89,104.6,-0.59589,0.00017,27.64675]
[1778916318653,32.12,78404.3,104.6,-0.5965,0.00017,27.63489]
[1778916326516,32.11,78408.51,104.6,-0.59579,0.00017,27.64858]
[1778916331697,32.11,78409.1,104.6,-0.5957,0.00017,27.65039]
[1778916334566,32.11,78411.31,104.6,-0.59534,0.00017,27.65414]
[1778916338601,32.11,78418.58,104.6,-0.59413,0.00017,27.67757]
[1778916341064,32.11,78419.75,104.6,-0.59393,0.00017,27.6813]
[1778916342313,32.1,78420.37,104.6,-0.59383,0.00017,27.68321]
[1778916342349,32.1,78420.37,104.6,-0.59383,0.00017,27.68321]
[1778916342389,32.1,78420.37,104.6,-0.59383,0.00017,27.68321]
[1778916342406,32.1,78420.37,104.6,-0.59383,0.00017,27.68321]
[1778916343026,32.1,78425.11,104.6,-0.59303,0.00017,27.69841]
[1778916346024,32.11,78426.69,104.6,-0.59276,0.00017,27.70349]
[1778916346039,32.11,78426.69,104.6,-0.59276,0.00017,27.70349]
[1778916350119,32.1,78427.29,104.6,-0.59266,0.00017,27.70537]
[1778916350140,32.1,78427.29,104.6,-0.59266,0.00017,27.70537]
[1778916351510,32.1,78427.25,104.6,-0.59267,0.00017,27.70522]
[1778916356868,32.11,78430.15,104.6,-0.59216,0.00017,27.71464]
[1778916356888,32.11,78430.15,104.6,-0.59216,0.00017,27.71464]
[1778916357039,32.11,78430.15,104.6,-0.59216,0.00017,27.71464]
[1778916357042,32.11,78430.15,104.6,-0.59216,0.00017,27.71464]
[1778916358396,32.11,78432.52,104.6,-0.59176,0.00017,27.72218]
[1778916358403,32.11,78432.52,104.6,-0.59176,0.00017,27.72218]
[1778916358455,32.11,78432.52,104.6,-0.59176,0.00017,27.72218]
[1778916359258,32.11,78432.52,104.6,-0.59176,0.00017,27.72218]
[1778916360068,32.11,78432.7,104.6,-0.59173,0.00017,27.72277]
[1778916361052,32.11,78436.24,104.6,-0.59113,0.00017,27.73398]
[1778916365792,32.11,78444.88,104.6,-0.58965,0.00017,27.76103]
[1778916369821,32.12,78449.94,104.6,-0.58878,0.00017,27.77688]
[1778916370724,32.12,78449.94,104.6,-0.58878,0.00017,27.77688]
[1778916371590,32.12,78449.41,104.6,-0.58887,0.00017,27.77532]
[1778916371945,32.12,78449.41,104.6,-0.58887,0.00017,27.77532]
[1778916372038,32.12,78454.59,104.6,-0.58798,0.00017,27.79125]
[1778916372469,32.12,78454.59,104.6,-0.58798,0.00017,27.79125]
[1778916372842,32.12,78454.49,104.6,-0.588,0.00017,27.79094]
[1778916374024,32.12,78454.49,104.6,-0.588,0.00017,27.79094]
[1778916374125,32.12,78453.18,104.6,-0.58822,0.00017,27.78699]
[1778916375646,32.12,78453.18,104.6,-0.58822,0.00017,27.78699]
[1778916378379,32.13,78452.28,104.6,-0.58836,0.00017,27.78447]
[1778916378710,32.13,78452.28,104.6,-0.58836,0.00017,27.78447]
[1778916379233,32.13,78452.28,104.6,-0.58836,0.00017,27.78447]
[1778916383774,32.13,78452.03,104.6,-0.58839,0.00017,27.78393]
[1778916385994,32.13,78443.14,104.6,-0.58988,0.00017,27.75671]
[1778916391033,32.14,78443.32,104.6,-0.58986,0.00017,27.75402]
[1778916392565,32.14,78443.69,104.6,-0.58979,0.00017,27.75517]
[1778916398083,32.14,78443.5,104.6,-0.58982,0.00017,27.7546]
[1778916402930,32.14,78447.09,104.6,-0.58921,0.00017,27.76587]
[1778916402937,32.14,78447.09,104.6,-0.58921,0.00017,27.76587]
[1778916403100,32.14,78447.09,104.6,-0.58921,0.00017,27.76587]
[1778916403118,32.14,78450.44,104.6,-0.58863,0.00017,27.77622]
[1778916403657,32.14,78450.44,104.6,-0.58863,0.00017,27.77622]
[1778916404125,32.14,78456.98,104.6,-0.58752,0.00017,27.79619]
[1778916405019,32.14,78456.98,104.6,-0.58752,0.00017,27.79619]
[1778916405133,32.14,78458.53,104.6,-0.58726,0.00017,27.80091]
[1778916407723,32.14,78458.3,104.6,-0.5873,0.00017,27.80025]
[1778916408155,32.14,78464.52,104.6,-0.58624,0.00017,27.81899]
[1778916411812,32.14,78468.25,104.6,-0.58561,0.00017,27.83014]
[1778916417220,32.14,78464.33,104.6,-0.58627,0.00017,27.81845]
[1778916419333,32.14,78464.25,104.6,-0.58628,0.00017,27.81822]
[1778916420658,32.14,78467.64,104.6,-0.58571,0.00017,27.82836]
[1778916420699,32.14,78467.64,104.6,-0.58571,0.00017,27.82836]
[1778916422822,32.14,78460.93,104.6,-0.58685,0.00017,27.80826]
[1778916424525,32.14,78466.29,104.6,-0.58594,0.00017,27.82436]
[1778916427290,32.14,78478.13,104.6,-0.58392,0.00017,27.85936]
[1778916429475,32.14,78478.45,104.6,-0.58387,0.00017,27.86028]
[1778916430519,32.14,78476.77,104.6,-0.58416,0.00017,27.85535]
[1778916431318,32.14,78471.34,104.6,-0.58508,0.00017,27.83934]
[1778916431674,32.14,78471.34,104.6,-0.58508,0.00017,27.83934]
[1778916432325,32.14,78465.47,104.6,-0.58608,0.00017,27.82187]
[1778916432665,32.14,78465.47,104.6,-0.58608,0.00017,27.82187]
[1778916435346,32.14,78470.6,104.6,-0.58521,0.00017,27.83714]
[1778916436343,32.14,78470.6,104.6,-0.58521,0.00017,27.83714]
[1778916437601,32.14,78472.65,104.6,-0.58486,0.00017,27.8432]
[1778916437695,32.14,78472.65,104.6,-0.58486,0.00017,27.8432]
[1778916438159,32.14,78472.65,104.6,-0.58486,0.00017,27.8432]
[1778916438367,32.14,78468.04,104.6,-0.58564,0.00017,27.82951]
[1778916438660,32.14,78468.04,104.6,-0.58564,0.00017,27.82951]
[1778916439095,32.14,78468.04,104.6,-0.58564,0.00017,27.82951]
[1778916440825,32.14,78470.65,104.6,-0.5852,0.00017,27.83726]
[1778916444686,32.14,78471.52,104.6,-0.58505,0.00017,27.83981]
[1778916445813,32.14,78468.74,104.6,-0.58553,0.00017,27.83156]
[1778916451458,32.14,78466.11,104.6,-0.58598,0.00017,27.82033]
[1778916453997,32.14,78465.86,104.6,-0.58603,0.00017,27.81958]
[1778916455743,32.14,78466.17,104.6,-0.58598,0.00017,27.8205]
[1778916456830,32.14,78465.86,104.6,-0.58603,0.00017,27.81957]
[1778916456865,32.14,78465.86,104.6,-0.58603,0.00017,27.81957]
[1778916457140,32.14,78465.28,104.6,-0.58613,0.00017,27.81783]
[1778916457893,32.14,78465.28,104.6,-0.58613,0.00017,27.81783]
[1778916457896,32.14,78465.28,104.6,-0.58613,0.00017,27.81783]
[1778916459254,32.14,78462.26,104.6,-0.58664,0.00017,27.80881]
[1778916459320,32.14,78462.26,104.6,-0.58664,0.00017,27.80881]
[1778916459345,32.14,78457.07,104.6,-0.58752,0.00017,27.79308]
[1778916460953,32.14,78457.05,104.6,-0.58752,0.00017,27.79302]
[1778916461052,32.14,78455.03,104.6,-0.58786,0.00017,27.78691]
[1778916465556,32.15,78444.64,104.6,-0.5896,0.00017,27.75541]
[1778916468964,32.15,78442.9,104.6,-0.58989,0.00017,27.75016]
[1778916470591,32.15,78435.97,104.6,-0.59107,0.00017,27.72849]
[1778916475626,32.15,78434.36,104.6,-0.59134,0.00017,27.72338]
[1778916480661,32.15,78434.05,104.6,-0.59139,0.00017,27.7224]
[1778916484601,32.15,78432.84,104.6,-0.5916,0.00017,27.71858]
[1778916484676,32.15,78432.84,104.6,-0.5916,0.00017,27.71858]
[1778916484683,32.15,78432.84,104.6,-0.5916,0.00017,27.71858]
[1778916484724,32.15,78432.84,104.6,-0.5916,0.00017,27.71858]
[1778916487869,32.15,78439.55,104.6,-0.59046,0.00017,27.73961]
[1778916493462,32.15,78440.26,104.6,-0.59035,0.00017,27.74176]
[1778916495424,32.15,78440.26,104.6,-0.59035,0.00017,27.74175]
[1778916495549,32.15,78440.26,104.6,-0.59035,0.00017,27.74175]
[1778916495766,32.15,78441.42,104.6,-0.59015,0.00017,27.74533]
[1778916497724,32.15,78443.65,104.6,-0.58978,0.00017,27.75222]
[1778916497780,32.15,78443.76,104.6,-0.58976,0.00017,27.75256]
[1778916503019,32.15,78443.39,104.6,-0.58983,0.00017,27.75135]
[1778916504054,32.14,78435.7,104.6,-0.59113,0.00017,27.72729]
[1778916510871,32.14,78436.22,104.6,-0.59105,0.00017,27.72885]
[1778916515906,32.14,78435.57,104.6,-0.59118,0.00017,27.72335]
[1778916520941,32.14,78437.7,104.6,-0.59082,0.00017,27.72996]
[1778916525976,32.14,78437.83,104.6,-0.5908,0.00017,27.73034]
[1778916532018,32.14,78433.96,104.6,-0.59146,0.00017,27.71811]
[1778916537053,32.14,78432.61,104.6,-0.59169,0.00017,27.71379]
[1778916542088,32.14,78434.25,104.6,-0.59142,0.00017,27.71891]
[1778916547123,32.13,78430.99,104.6,-0.59197,0.00017,27.70856]
[1778916552232,32.13,78432.34,104.6,-0.59175,0.00017,27.7128]
[1778916558533,32.13,78433.79,104.6,-0.5915,0.00017,27.71732]
[1778916564243,32.13,78438.31,104.6,-0.59074,0.00017,27.73153]
[1778916569278,32.13,78438.16,104.6,-0.59076,0.00017,27.73108]
[1778916574313,32.13,78437.78,104.6,-0.59084,0.00017,27.72655]
[1778916575252,32.13,78437.78,104.6,-0.59084,0.00017,27.72655]
[1778916577336,32.13,78443.56,104.6,-0.58985,0.00017,27.74458]
[1778916580357,32.13,78437.28,104.6,-0.59092,0.00017,27.72499]
[1778916581049,32.13,78437.28,104.6,-0.59092,0.00017,27.72499]
[1778916581593,32.13,78435.57,104.6,-0.59121,0.00017,27.71963]
[1778916582088,32.13,78435.57,104.6,-0.59121,0.00017,27.71963]
[1778916592441,32.14,78435.6,104.6,-0.5912,0.00017,27.71981]
[1778916598281,32.14,78435.6,104.6,-0.5912,0.00017,27.71984]
[1778916599316,32.14,78435.6,104.6,-0.59119,0.00017,27.71987]
[1778916600806,32.14,78435.07,104.6,-0.59128,0.00017,27.71823]
[1778916603488,32.14,78430.35,104.6,-0.59208,0.00017,27.70334]
[1778916608727,32.14,78434.75,104.6,-0.59133,0.00017,27.7173]
[1778916614596,32.14,78433.56,104.6,-0.59153,0.00017,27.71359]
[1778916617617,32.14,78427.84,104.6,-0.5925,0.00017,27.69548]
[1778916619634,32.14,78421.72,104.6,-0.59354,0.00017,27.67594]
[1778916621480,32.14,78421.72,104.6,-0.59354,0.00017,27.67594]
[1778916621581,32.14,78416.59,104.6,-0.5944,0.00017,27.65944]
[1778916622569,32.14,78416.59,104.6,-0.5944,0.00017,27.65944]
[1778916626681,32.14,78410.64,104.6,-0.59541,0.00017,27.64002]
[1778916629494,32.14,78410.59,104.6,-0.59542,0.00017,27.63982]
[1778916632943,32.14,78410.91,104.6,-0.59538,0.00017,27.63743]
[1778916633435,32.14,78410.91,104.6,-0.59538,0.00017,27.63743]
[1778916634738,32.14,78402.02,104.6,-0.59689,0.00017,27.60819]
[1778916637561,32.14,78402.22,104.6,-0.59686,0.00017,27.60884]
[1778916638766,32.14,78396.56,104.6,-0.59781,0.00017,27.59003]
[1778916639897,32.14,78396.56,104.6,-0.59781,0.00017,27.59003]
[1778916642393,32.14,78393.51,104.6,-0.59833,0.00017,27.57985]
[1778916642493,32.14,78392.87,104.6,-0.59843,0.00017,27.57771]
[1778916642900,32.14,78385.15,104.6,-0.59974,0.00017,27.55169]
[1778916644679,32.14,78384.6,104.6,-0.59983,0.00017,27.54985]
[1778916644808,32.14,78384.0,104.6,-0.59993,0.00017,27.54783]
[1778916646822,32.14,78378.03,104.6,-0.60093,0.00017,27.52752]
[1778916651977,32.14,78377.28,104.6,-0.60105,0.00017,27.52505]
[1778916652864,32.14,78385.25,104.6,-0.5997,0.00017,27.5523]
[1778916655043,32.14,78386.09,104.6,-0.59956,0.00017,27.55516]
[1778916658422,32.14,78385.26,104.6,-0.5997,0.00017,27.55239]
[1778916658906,32.14,78378.69,104.6,-0.6008,0.00017,27.53008]
[1778916662934,32.14,78388.27,104.6,-0.59918,0.00017,27.56271]
[1778916664452,32.14,78388.27,104.6,-0.59918,0.00017,27.56271]
[1778916666451,32.14,78387.64,104.6,-0.59929,0.00017,27.5606]
[1778916669984,32.15,78376.43,104.6,-0.60117,0.00017,27.52256]
[1778916674501,32.15,78376.07,104.6,-0.60123,0.00017,27.52141]
[1778916675019,32.15,78368.27,104.6,-0.60254,0.00017,27.49456]
[1778916676520,32.15,78360.67,104.6,-0.60381,0.00017,27.46812]
[1778916677034,32.15,78354.93,104.6,-0.60478,0.00017,27.44791]
[1778916679048,32.15,78349.99,104.6,-0.60561,0.00017,27.43046]
[1778916679787,32.15,78349.99,104.6,-0.60561,0.00017,27.43046]
[1778916680515,32.15,78349.99,104.6,-0.60561,0.00017,27.43046]
[1778916680554,32.15,78347.46,104.6,-0.60603,0.00017,27.42153]
[1778916681062,32.15,78342.82,104.6,-0.60681,0.00017,27.40491]
[1778916681970,32.15,78342.82,104.6,-0.60681,0.00017,27.40491]
[1778916682424,32.15,78342.82,104.6,-0.60681,0.00017,27.40491]
[1778916682499,32.15,78337.58,104.6,-0.60768,0.00017,27.38615]
[1778916683276,32.15,78333.18,104.6,-0.60842,0.00017,27.37019]
[1778916684084,32.15,78340.48,104.6,-0.60719,0.00017,27.39669]
[1778916689119,32.16,78333.94,104.6,-0.60827,0.00017,27.37333]
[1778916690222,32.16,78333.94,104.6,-0.60827,0.00017,27.37333]
[1778916690323,32.16,78333.09,104.6,-0.60841,0.00017,27.37031]
[1778916692750,32.16,78331.47,104.6,-0.60868,0.00017,27.3612]
[1778916693942,32.16,78328.31,104.6,-0.60921,0.00017,27.34979]
[1778916703217,32.18,78327.99,104.6,-0.6092,0.00017,27.34977]
[1778916704224,32.18,78334.62,104.6,-0.60809,0.00017,27.374]
[1778916705754,32.18,78335.29,104.6,-0.60797,0.00017,27.37654]
[1778916705788,32.18,78335.29,104.6,-0.60797,0.00017,27.37654]
[1778916706798,32.19,78336.3,104.6,-0.60779,0.00017,27.38033]
[1778916707245,32.19,78335.4,104.6,-0.60794,0.00017,27.37721]
[1778916712280,32.19,78337.62,104.6,-0.60755,0.00017,27.38554]
[1778916717315,32.2,78337.61,104.6,-0.60754,0.00017,27.3858]
[1778916718474,32.2,78337.61,104.6,-0.60754,0.00017,27.3858]
[1778916718506,32.2,78337.61,104.6,-0.60754,0.00017,27.3858]
[1778916718648,32.2,78337.59,104.6,-0.60753,0.00017,27.38584]
[1778916719329,32.2,78342.83,104.6,-0.60665,0.00017,27.40468]
[1778916721716,32.2,78345.87,104.6,-0.60614,0.00017,27.41571]
[1778916722350,32.2,78342.8,104.6,-0.60665,0.00017,27.40478]
[1778916726461,32.2,78338.88,104.6,-0.6073,0.00017,27.39088]
[1778916732421,32.21,78338.04,104.6,-0.60741,0.00017,27.38829]
[1778916737456,32.21,78338.76,104.6,-0.60728,0.00017,27.39119]
[1778916740012,32.22,78339.23,104.6,-0.60719,0.00017,27.393]
[1778916740477,32.22,78342.56,104.6,-0.60663,0.00017,27.40501]
[1778916745515,32.22,78342.57,104.6,-0.60662,0.00017,27.4053]
[1778916748536,32.22,78347.25,104.6,-0.60583,0.00017,27.42215]
[1778916752533,32.22,78348.28,104.6,-0.60566,0.00017,27.42253]
[1778916752569,32.22,78353.69,104.6,-0.60475,0.00017,27.44171]
[1778916756655,32.23,78356.06,104.6,-0.60435,0.00017,27.45014]
[1778916757603,32.23,78361.01,104.6,-0.60351,0.00017,27.46752]
[1778916758610,32.23,78366.57,104.6,-0.60258,0.00017,27.48687]
[1778916763646,32.23,78370.6,104.6,-0.60189,0.00017,27.50098]
[1778916768681,32.23,78371.14,104.6,-0.6018,0.00017,27.50295]
[1778916773716,32.23,78374.1,104.6,-0.6013,0.00017,27.51315]
[1778916778751,32.23,78377.99,104.6,-0.60064,0.00017,27.52644]
[1778916780984,32.23,78378.39,104.6,-0.60058,0.00017,27.5278]
[1778916783786,32.23,78384.31,104.6,-0.59958,0.00017,27.54785]
[1778916785408,32.23,78384.31,104.6,-0.59958,0.00017,27.54785]
[1778916785698,32.23,78384.31,104.6,-0.59958,0.00017,27.54785]
[1778916785758,32.23,78383.43,104.6,-0.59973,0.00017,27.54484]
[1778916786213,32.23,78383.43,104.6,-0.59973,0.00017,27.54484]
[1778916786478,32.23,78385.1,104.6,-0.59945,0.00017,27.55046]
[1778916786807,32.23,78392.05,104.6,-0.59828,0.00017,27.57378]
[1778916788782,32.23,78393.13,104.6,-0.5981,0.00017,27.57735]
[1778916789286,32.23,78393.13,104.6,-0.5981,0.00017,27.57735]
[1778916789758,32.23,78393.13,104.6,-0.5981,0.00017,27.57735]
[1778916789370,32.23,78399.13,104.6,-0.59709,0.00017,27.59723]
[1778916789789,32.23,78399.13,104.6,-0.59709,0.00017,27.59723]
[1778916791391,32.23,78391.12,104.6,-0.59845,0.00017,27.57051]
[1778916791842,32.23,78384.48,104.6,-0.59957,0.00017,27.54815]
[1778916792840,32.23,78384.48,104.6,-0.59957,0.00017,27.54815]
[1778916792842,32.23,78384.48,104.6,-0.59957,0.00017,27.54815]
[1778916792849,32.23,78385.01,104.6,-0.59948,0.00017,27.5499]
[1778916795036,32.23,78384.27,104.6,-0.59961,0.00017,27.54735]
[1778916795282,32.23,78386.12,104.6,-0.5993,0.00017,27.55355]
[1778916801576,32.22,78390.38,104.6,-0.59859,0.00017,27.56778]
[1778916806947,32.22,78391.05,104.6,-0.59848,0.00017,27.56989]
[1778916808858,32.22,78392.45,104.6,-0.59825,0.00017,27.57454]
[1778916809249,32.22,78392.45,104.6,-0.59825,0.00017,27.57454]
[1778916809487,32.22,78392.45,104.6,-0.59825,0.00017,27.57454]
[1778916809532,32.22,78397.18,104.6,-0.59745,0.00017,27.59026]
[1778916810502,32.22,78408.68,104.6,-0.59552,0.00017,27.62798]
[1778916811201,32.22,78414.41,104.6,-0.59456,0.00017,27.64319]
[1778916815599,32.22,78418.22,104.6,-0.59393,0.00017,27.65534]
[1778916815653,32.22,78418.22,104.6,-0.59393,0.00017,27.65534]
[1778916815988,32.22,78418.22,104.6,-0.59393,0.00017,27.65529]
[1778916820719,32.21,78420.59,104.6,-0.59353,0.00017,27.66284]
[1778916821208,32.21,78420.06,104.6,-0.59363,0.00017,27.66112]
[1778916821390,32.21,78420.06,104.6,-0.59363,0.00017,27.66112]
[1778916821424,32.21,78424.78,104.6,-0.59283,0.00017,27.67617]
[1778916822440,32.21,78433.64,104.6,-0.59133,0.00017,27.70414]
[1778916827593,32.21,78436.14,104.6,-0.59091,0.00017,27.71199]
[1778916827610,32.21,78436.14,104.6,-0.59091,0.00017,27.71199]
[1778916827690,32.21,78436.14,104.6,-0.59091,0.00017,27.71199]
[1778916830108,32.21,78442.04,104.6,-0.58991,0.00017,27.73038]
[1778916830883,32.21,78442.04,104.6,-0.58991,0.00017,27.73038]
[1778916831187,32.21,78444.2,104.6,-0.58954,0.00017,27.73708]
[1778916833249,32.21,78446.09,104.6,-0.58923,0.00017,27.74284]
[1778916835979,32.21,78447.91,104.6,-0.58893,0.00017,27.74828]
[1778916836203,32.21,78447.91,104.6,-0.58893,0.00017,27.74828]
[1778916838164,32.21,78454.56,104.6,-0.58781,0.00017,27.76844]
[1778916840337,32.21,78455.21,104.6,-0.5877,0.00017,27.77038]
[1778916840408,32.21,78455.56,104.6,-0.58765,0.00017,27.77141]
[1778916840867,32.21,78455.56,104.6,-0.58765,0.00017,27.77141]
[1778916842690,32.21,78459.26,104.6,-0.58702,0.00017,27.78256]
[1778916842770,32.21,78457.32,104.6,-0.58735,0.00017,27.7767]
[1778916842837,32.21,78457.32,104.6,-0.58735,0.00017,27.7767]
[1778916845588,32.21,78454.29,104.6,-0.58787,0.00017,27.76748]
[1778916845645,32.21,78454.29,104.6,-0.58787,0.00017,27.76748]
[1778916845667,32.2,78454.64,104.6,-0.58781,0.00017,27.76847]
[1778916847228,32.2,78460.5,104.6,-0.58682,0.00017,27.78618]
[1778916848597,32.2,78460.5,104.6,-0.58682,0.00017,27.78618]
[1778916854811,32.2,78453.15,104.6,-0.58806,0.00017,27.76396]
[1778916854836,32.2,78453.15,104.6,-0.58806,0.00017,27.76396]
[1778916855858,32.2,78452.41,104.6,-0.58819,0.00017,27.76172]
[1778916855940,32.2,78452.41,104.6,-0.58819,0.00017,27.76172]
[1778916856294,32.2,78448.17,104.6,-0.5889,0.00017,27.74877]
[1778916858308,32.2,78443.36,104.6,-0.58972,0.00017,27.73395]
[1778916863344,32.2,78444.1,104.6,-0.58959,0.00017,27.73625]
[1778916867894,32.2,78441.02,104.6,-0.59011,0.00017,27.72672]
[1778916868379,32.2,78441.2,104.6,-0.59008,0.00017,27.72728]
[1778916870252,32.2,78441.18,104.6,-0.59009,0.00017,27.72723]
[1778916870393,32.21,78437.54,104.6,-0.5907,0.00017,27.71591]
[1778916873500,32.21,78436.1,104.6,-0.59096,0.00017,27.70805]
[1778916873749,32.21,78436.1,104.6,-0.59096,0.00017,27.70805]
[1778916878813,32.21,78431.63,104.6,-0.59171,0.00017,27.69409]
[1778916881946,32.21,78434.15,104.6,-0.59128,0.00017,27.70209]
[1778916882505,32.21,78434.15,104.6,-0.59128,0.00017,27.70209]
[1778916889928,32.21,78431.29,104.6,-0.59175,0.00017,27.69323]
[1778916895568,32.21,78435.34,104.6,-0.59106,0.00017,27.70604]
[1778916898118,32.21,78435.38,104.6,-0.59105,0.00017,27.70619]
[1778916898589,32.21,78435.46,104.6,-0.59104,0.00017,27.70645]
[1778916899634,32.21,78435.46,104.6,-0.59104,0.00017,27.70645]
[1778916899770,32.21,78435.46,104.6,-0.59104,0.00017,27.70645]
[1778916899837,32.21,78435.46,104.6,-0.59104,0.00017,27.70645]
[1778916900769,32.21,78437.61,104.6,-0.59067,0.00017,27.71318]
[1778916900870,32.21,78431.42,104.6,-0.59172,0.00017,27.69379]
[1778916901179,32.21,78431.42,104.6,-0.59172,0.00017,27.69379]
[1778916901520,32.21,78431.42,104.6,-0.59172,0.00017,27.69379]
[1778916902128,32.21,78428.7,104.6,-0.59218,0.00017,27.68522]
[1778916902617,32.21,78428.26,104.6,-0.59225,0.00017,27.68385]
[1778916908659,32.22,78430.46,104.6,-0.59187,0.00017,27.69093]
[1778916914701,32.22,78430.0,104.6,-0.59194,0.00017,27.68958]
[1778916915512,32.22,78430.0,104.6,-0.59194,0.00017,27.68958]
[1778916915570,32.22,78430.0,104.6,-0.59194,0.00017,27.68958]
[1778916920744,32.22,78429.79,104.6,-0.59197,0.00017,27.68908]
[1778916925779,32.23,78429.43,104.6,-0.59202,0.00017,27.68817]
[1778916928130,32.23,78429.41,104.6,-0.59202,0.00017,27.68814]
[1778916933835,32.23,78430.07,104.6,-0.5919,0.00017,27.68709]
[1778916938870,32.23,78433.99,104.6,-0.59124,0.00017,27.6995]
[1778916943905,32.23,78434.18,104.6,-0.5912,0.00017,27.70016]
[1778916949831,32.24,78434.11,104.6,-0.59121,0.00017,27.69999]
[1778916949947,32.24,78429.33,104.6,-0.59201,0.00017,27.68498]
[1778916950954,32.24,78421.05,104.6,-0.59342,0.00017,27.65864]
[1778916959247,32.24,78424.37,104.6,-0.59285,0.00017,27.66929]
[1778916965053,32.24,78421.66,104.6,-0.59331,0.00017,27.66068]
[1778916970088,32.23,78421.89,104.6,-0.59327,0.00017,27.66131]
[1778916975123,32.23,78417.45,104.6,-0.59403,0.00017,27.64699]
[1778916977687,32.23,78417.49,104.6,-0.59402,0.00017,27.6471]
[1778916983179,32.23,78416.2,104.6,-0.59425,0.00017,27.64286]
[1778916991235,32.23,78417.55,104.6,-0.59404,0.00017,27.64375]
[1778916996270,32.23,78420.61,104.6,-0.59352,0.00017,27.6535]
[1778917001305,32.23,78421.44,104.6,-0.59339,0.00017,27.65609]
[1778917005333,32.23,78413.42,104.6,-0.59474,0.00017,27.63023]
[1778917010368,32.23,78410.94,104.6,-0.59516,0.00017,27.62221]
[1778917011342,32.23,78410.94,104.6,-0.59516,0.00017,27.62221]
[1778917013390,32.23,78416.24,104.6,-0.59427,0.00017,27.63936]
[1778917015403,32.23,78422.93,104.6,-0.59314,0.00017,27.6608]
[1778917020438,32.23,78426.55,104.6,-0.59251,0.00017,27.67251]
[1778917026480,32.23,78428.01,104.6,-0.59225,0.00017,27.67736]
[1778917028534,32.24,78429.18,104.6,-0.59205,0.00017,27.68109]
[1778917035543,32.24,78431.19,104.6,-0.5917,0.00017,27.6877]
[1778917041123,32.24,78430.88,104.6,-0.59175,0.00017,27.68676]
[1778917047627,32.25,78431.82,104.6,-0.59157,0.00017,27.69002]
[1778917052662,32.25,78432.38,104.6,-0.59148,0.00017,27.68851]
[1778917057514,32.25,78436.65,104.6,-0.59076,0.00017,27.70195]
[1778917061439,32.25,78436.94,104.6,-0.5907,0.00017,27.7029]
[1778917061659,32.25,78436.94,104.6,-0.5907,0.00017,27.7029]
[1778917066920,32.25,78441.84,104.6,-0.58987,0.00017,27.71818]
[1778917066945,32.25,78441.84,104.6,-0.58987,0.00017,27.71824]
[1778917067104,32.25,78441.84,104.6,-0.58987,0.00017,27.71824]
[1778917067980,32.25,78454.06,104.6,-0.5878,0.00017,27.75559]
[1778917068655,32.25,78454.06,104.6,-0.5878,0.00017,27.75559]
[1778917069540,32.25,78454.19,104.6,-0.58778,0.00017,27.75594]
[1778917073236,32.25,78455.71,104.6,-0.58754,0.00017,27.76039]
[1778917073320,32.25,78455.71,104.6,-0.58754,0.00017,27.76039]
[1778917073819,32.25,78453.53,104.6,-0.58791,0.00017,27.75379]
[1778917078854,32.25,78449.67,104.6,-0.58856,0.00017,27.74208]
[1778917083889,32.25,78448.92,104.6,-0.58868,0.00017,27.73984]
[1778917084507,32.25,78448.92,104.6,-0.58868,0.00017,27.73984]
[1778917084568,32.25,78448.92,104.6,-0.58868,0.00017,27.73984]
[1778917084896,32.25,78453.75,104.6,-0.58786,0.00017,27.75456]
[1778917093338,32.25,78455.67,104.6,-0.58755,0.00017,27.76021]
[1778917094471,32.24,78454.19,104.6,-0.58781,0.00017,27.75556]
[1778917094966,32.24,78452.92,104.6,-0.58802,0.00017,27.75171]
[1778917096066,32.24,78452.92,104.6,-0.58802,0.00017,27.75171]
[1778917096083,32.24,78452.56,104.6,-0.58808,0.00017,27.75063]
[1778917096196,32.24,78452.56,104.6,-0.58808,0.00017,27.75063]
[1778917099204,32.24,78457.2,104.6,-0.58731,0.00017,27.76455]
[1778917099324,32.24,78457.2,104.6,-0.58731,0.00017,27.76455]
[1778917100356,32.24,78457.9,104.6,-0.58719,0.00017,27.76662]
[1778917100707,32.24,78457.9,104.6,-0.58719,0.00017,27.76662]
[1778917100755,32.24,78457.9,104.6,-0.58719,0.00017,27.76662]
[1778917101008,32.24,78463.39,104.6,-0.58626,0.00017,27.78306]
[1778917104195,32.24,78466.68,104.6,-0.58571,0.00017,27.79284]
[1778917110071,32.24,78467.62,104.6,-0.58555,0.00017,27.79557]
[1778917116117,32.24,78469.65,104.6,-0.58522,0.00017,27.79814]
[1778917120637,32.24,78470.76,104.6,-0.58504,0.00017,27.80138]
[1778917120673,32.24,78470.76,104.6,-0.58504,0.00017,27.80138]
[1778917123164,32.23,78477.11,104.6,-0.58396,0.00017,27.81998]
[1778917124802,32.23,78477.11,104.6,-0.58396,0.00017,27.81998]
[1778917130213,32.24,78480.96,104.6,-0.5833,0.00017,27.8314]
[1778917135141,32.24,78481.39,104.6,-0.58321,0.00017,27.8328]
[1778917140284,32.24,78481.77,104.6,-0.58315,0.00017,27.83392]
[1778917145944,32.24,78484.09,104.6,-0.58275,0.00017,27.84062]
[1778917147334,32.24,78489.44,104.6,-0.58184,0.00017,27.85601]
[1778917152368,32.25,78485.86,104.6,-0.58245,0.00017,27.84582]
[1778917155065,32.25,78485.82,104.6,-0.58245,0.00017,27.8457]
[1778917161737,32.25,78488.85,104.6,-0.58193,0.00017,27.85452]
[1778917167473,32.25,78488.46,104.6,-0.58198,0.00017,27.85365]
[1778917172508,32.26,78491.47,104.6,-0.58147,0.00017,27.85903]
[1778917173731,32.26,78491.47,104.6,-0.58147,0.00017,27.85903]
[1778917173742,32.26,78491.47,104.6,-0.58147,0.00017,27.85903]
[1778917173746,32.26,78491.47,104.6,-0.58147,0.00017,27.85903]
[1778917173750,32.26,78491.47,104.6,-0.58147,0.00017,27.85903]
[1778917173796,32.26,78492.22,104.6,-0.58134,0.00017,27.86119]
[1778917174829,32.26,78501.43,104.6,-0.57977,0.00017,27.88719]
[1778917175206,32.26,78501.43,104.6,-0.57977,0.00017,27.88719]
[1778917175529,32.26,78509.51,104.6,-0.5784,0.00017,27.9096]
[1778917176627,32.26,78509.51,104.6,-0.5784,0.00017,27.9096]
[1778917177757,32.26,78511.23,104.6,-0.57811,0.00017,27.91434]
[1778917177811,32.26,78512.67,104.6,-0.57786,0.00017,27.91829]
[1778917183585,32.26,78512.03,104.6,-0.57797,0.00017,27.91653]
[1778917188500,32.26,78511.55,104.6,-0.57805,0.00017,27.91521]
[1778917188620,32.26,78510.1,104.6,-0.5783,0.00017,27.91123]
[1778917190133,32.26,78510.1,104.6,-0.5783,0.00017,27.91123]
[1778917190922,32.26,78495.92,104.6,-0.58071,0.00017,27.87174]
[1778917191641,32.26,78487.82,104.6,-0.58208,0.00017,27.84871]
[1778917195669,32.26,78480.3,104.6,-0.58336,0.00017,27.82705]
[1778917196451,32.26,78480.3,104.6,-0.58336,0.00017,27.82705]
[1778917199188,32.26,78475.6,104.6,-0.58415,0.00017,27.81335]
[1778917201734,32.26,78474.8,104.6,-0.58429,0.00017,27.81096]
[1778917201758,32.26,78474.8,104.6,-0.58429,0.00017,27.81096]
[1778917202272,32.26,78474.52,104.6,-0.58434,0.00017,27.81012]
[1778917202743,32.26,78460.15,104.6,-0.58678,0.00017,27.7675]
[1778917203747,32.26,78460.15,104.6,-0.58678,0.00017,27.7675]
[1778917203751,32.26,78457.89,104.6,-0.58716,0.00017,27.76069]
[1778917204738,32.26,78457.89,104.6,-0.58716,0.00017,27.76069]
[1778917204759,32.26,78458.0,104.6,-0.58714,0.00017,27.76102]
[1778917205364,32.26,78458.0,104.6,-0.58714,0.00017,27.76102]
[1778917205765,32.26,78462.92,104.6,-0.58631,0.00017,27.77573]
[1778917208069,32.26,78460.34,104.6,-0.58675,0.00017,27.76797]
[1778917208510,32.26,78460.06,104.6,-0.5868,0.00017,27.76705]
[1778917208692,32.26,78460.06,104.6,-0.5868,0.00017,27.76705]
[1778917208786,32.26,78472.86,104.6,-0.58464,0.00017,27.80507]
[1778917209793,32.26,78477.83,104.6,-0.58379,0.00017,27.81962]
[1778917211159,32.25,78476.86,104.6,-0.58396,0.00017,27.81677]
[1778917211629,32.25,78476.86,104.6,-0.58396,0.00017,27.81677]
[1778917215835,32.25,78483.72,104.6,-0.58279,0.00017,27.83667]
[1778917218321,32.26,78484.36,104.6,-0.58268,0.00017,27.8386]
[1778917218462,32.26,78484.36,104.6,-0.58268,0.00017,27.8386]
[1778917219022,32.26,78484.36,104.6,-0.58268,0.00017,27.8386]
[1778917219690,32.26,78487.55,104.6,-0.58213,0.00017,27.84783]
[1778917219749,32.26,78487.55,104.6,-0.58213,0.00017,27.84783]
[1778917219863,32.26,78498.84,104.6,-0.58022,0.00017,27.87985]
[1778917220870,32.26,78492.88,104.6,-0.58123,0.00017,27.86307]
[1778917225725,32.26,78493.31,104.6,-0.58115,0.00017,27.86437]
[1778917231152,32.26,78501.05,104.6,-0.57983,0.00017,27.88623]
[1778917231215,32.26,78501.05,104.6,-0.57983,0.00017,27.88623]
[1778917236251,32.26,78503.46,104.6,-0.57943,0.00017,27.88964]
[1778917236506,32.26,78503.46,104.6,-0.57943,0.00017,27.88964]
[1778917236618,32.26,78503.46,104.6,-0.57943,0.00017,27.88964]
[1778917236677,32.26,78503.46,104.6,-0.57943,0.00017,27.88964]
[1778917236983,32.26,78511.65,104.6,-0.57803,0.00017,27.91228]
[1778917239936,32.26,78511.2,104.6,-0.57811,0.00017,27.91103]
[1778917240009,32.26,78506.36,104.6,-0.57893,0.00017,27.89768]
[1778917242018,32.26,78500.01,104.6,-0.58001,0.00017,27.88]
[1778917243143,32.26,78500.01,104.6,-0.58001,0.00017,27.88]
[1778917246047,32.26,78494.13,104.6,-0.58102,0.00017,27.86326]
[1778917250074,32.26,78500.14,104.6,-0.58001,0.00017,27.88016]
[1778917251707,32.26,78500.55,104.6,-0.57993,0.00017,27.88133]
[1778917252088,32.26,78506.75,104.6,-0.57888,0.00017,27.8986]
[1778917253095,32.26,78512.72,104.6,-0.57786,0.00017,27.91505]
[1778917253648,32.26,78512.72,104.6,-0.57786,0.00017,27.91505]
[1778917259137,32.26,78507.52,104.6,-0.57875,0.00017,27.90075]
[1778917261155,32.26,78514.11,104.6,-0.57763,0.00017,27.91887]
[1778917263169,32.26,78509.06,104.6,-0.57848,0.00017,27.90502]
[1778917265183,32.26,78515.51,104.6,-0.57739,0.00017,27.9227]
[1778917269845,32.26,78514.24,104.6,-0.5776,0.00017,27.91924]
[1778917272999,32.26,78512.75,104.6,-0.57786,0.00017,27.91516]
[1778917280288,32.26,78515.0,104.6,-0.57747,0.00017,27.92132]
[1778917285323,32.26,78517.61,104.6,-0.57703,0.00017,27.92842]
[1778917287548,32.26,78517.36,104.6,-0.57707,0.00017,27.92774]
[1778917287565,32.26,78519.47,104.6,-0.57671,0.00017,27.93346]
[1778917293379,32.26,78523.01,104.6,-0.57612,0.00017,27.93961]
[1778917297571,32.26,78522.4,104.6,-0.57623,0.00017,27.93795]
[1778917297575,32.26,78522.4,104.6,-0.57623,0.00017,27.93795]
[1778917298061,32.26,78522.4,104.6,-0.57623,0.00017,27.93795]
[1778917298173,32.26,78522.4,104.6,-0.57623,0.00017,27.93795]
[1778917298223,32.26,78522.73,104.6,-0.57617,0.00017,27.93884]
[1778917298426,32.26,78522.73,104.6,-0.57617,0.00017,27.93884]
[1778917298433,32.26,78522.73,104.6,-0.57617,0.00017,27.93884]
[1778917299169,32.26,78529.23,104.6,-0.57507,0.00017,27.95619]
[1778917303911,32.26,78528.79,104.6,-0.57515,0.00017,27.95498]
[1778917310290,32.26,78523.1,104.6,-0.57612,0.00017,27.93973]
[1778917316698,32.26,78518.7,104.6,-0.57687,0.00017,27.92783]
[1778917316712,32.26,78518.98,104.6,-0.57682,0.00017,27.92858]
[1778917317378,32.26,78518.98,104.6,-0.57682,0.00017,27.92858]
[1778917317564,32.26,78515.43,104.6,-0.57743,0.00017,27.91893]
[1778917320585,32.26,78509.58,104.6,-0.57842,0.00017,27.90291]
[1778917326146,32.25,78507.63,104.6,-0.57876,0.00017,27.8974]
[1778917326168,32.25,78507.63,104.6,-0.57876,0.00017,27.8974]
[1778917330147,32.25,78511.88,104.6,-0.57804,0.00017,27.90914]
[1778917335690,32.25,78508.23,104.6,-0.57866,0.00017,27.89908]
[1778917336374,32.25,78508.23,104.6,-0.57866,0.00017,27.89908]
[1778917338743,32.25,78503.63,104.6,-0.57944,0.00017,27.88624]
[1778917342977,32.25,78501.71,104.6,-0.57978,0.00017,27.88073]
[1778917343747,32.25,78491.14,104.6,-0.58158,0.00017,27.85082]
[1778917348285,32.24,78488.93,104.6,-0.58196,0.00017,27.84445]
[1778917349307,32.24,78484.57,104.6,-0.5827,0.00017,27.83191]
[1778917358852,32.24,78481.64,104.6,-0.58322,0.00017,27.81993]
[1778917363887,32.24,78484.83,104.6,-0.58268,0.00017,27.82908]
[1778917370936,32.24,78484.39,104.6,-0.58277,0.00017,27.8277]
[1778917375971,32.23,78483.73,104.6,-0.58288,0.00017,27.82571]
[1778917381006,32.23,78483.84,104.6,-0.58287,0.00017,27.82596]
[1778917386041,32.23,78483.79,104.6,-0.58288,0.00017,27.82573]
[1778917391076,32.23,78484.83,104.6,-0.58271,0.00017,27.82865]
[1778917396112,32.23,78486.88,104.6,-0.58237,0.00017,27.83447]
[1778917401147,32.22,78486.17,104.6,-0.5825,0.00017,27.83234]
[1778917406196,32.22,78486.12,104.6,-0.58251,0.00017,27.83213]
[1778917412224,32.22,78486.65,104.6,-0.58243,0.00017,27.83024]
[1778917417259,32.22,78485.38,104.6,-0.58265,0.00017,27.82655]
[1778917422294,32.22,78485.15,104.6,-0.58269,0.00017,27.82585]
[1778917430352,32.22,78484.8,104.6,-0.58276,0.00017,27.82478]
[1778917436394,32.22,78484.25,104.6,-0.58285,0.00017,27.82313]
[1778917437307,32.22,78484.25,104.6,-0.58285,0.00017,27.82313]
[1778917442436,32.22,78483.48,104.6,-0.58299,0.00017,27.82083]
[1778917446464,32.21,78488.31,104.6,-0.58217,0.00017,27.8347]
[1778917447471,32.22,78493.16,104.6,-0.58135,0.00017,27.8486]
[1778917452506,32.22,78494.61,104.6,-0.58109,0.00017,27.85288]
[1778917457541,32.22,78494.6,104.6,-0.58108,0.00017,27.85295]
[1778917465046,32.22,78495.02,104.6,-0.58102,0.00017,27.85403]
[1778917470632,32.22,78489.32,104.6,-0.582,0.00017,27.83763]
[1778917472646,32.21,78483.43,104.6,-0.58301,0.00017,27.81727]
[1778917477681,32.21,78484.31,104.6,-0.58287,0.00017,27.81976]
[1778917484731,32.21,78483.58,104.6,-0.583,0.00017,27.81756]
[1778917489765,32.21,78482.16,104.6,-0.58324,0.00017,27.81339]
[1778917493793,32.21,78475.74,104.6,-0.58433,0.00017,27.79464]
[1778917498828,32.21,78471.72,104.6,-0.58502,0.00017,27.78282]
[1778917503865,32.21,78472.41,104.6,-0.5849,0.00017,27.78487]
[1778917507892,32.21,78479.96,104.6,-0.58362,0.00017,27.807]
[1778917513934,32.21,78481.63,104.6,-0.58334,0.00017,27.81181]
[1778917518969,32.21,78482.26,104.6,-0.58323,0.00017,27.81359]
[1778917524006,32.21,78483.72,104.6,-0.58299,0.00017,27.81777]
[1778917529040,32.21,78483.5,104.6,-0.58303,0.00017,27.81708]
[1778917534075,32.2,78481.18,104.6,-0.58344,0.00017,27.80692]
[1778917542131,32.2,78482.66,104.6,-0.58319,0.00017,27.81115]
[1778917547166,32.2,78482.05,104.6,-0.5833,0.00017,27.80934]
[1778917552202,32.2,78482.66,104.6,-0.58319,0.00017,27.81107]
[1778917557237,32.2,78481.28,104.6,-0.58343,0.00017,27.80701]
[1778917562272,32.2,78475.5,104.6,-0.58442,0.00017,27.79008]
[1778917565818,32.2,78471.83,104.6,-0.58504,0.00017,27.77928]
[1778917571335,32.2,78470.33,104.6,-0.58529,0.00017,27.77487]
[1778917576370,32.2,78467.49,104.6,-0.58578,0.00017,27.76646]
[1778917577688,32.2,78467.13,104.6,-0.58584,0.00017,27.76539]
[1778917578136,32.2,78467.13,104.6,-0.58584,0.00017,27.76539]
[1778917583334,32.2,78465.78,104.6,-0.58606,0.00017,27.76141]
[1778917586821,32.2,78465.78,104.6,-0.58606,0.00017,27.76143]
[1778917588454,32.2,78455.29,104.6,-0.58784,0.00017,27.72986]
[1778917588849,32.2,78455.29,104.6,-0.58784,0.00017,27.72986]
[1778917588900,32.2,78455.29,104.6,-0.58784,0.00017,27.72986]
[1778917588912,32.2,78455.29,104.6,-0.58784,0.00017,27.72986]
[1778917588939,32.2,78455.29,104.6,-0.58784,0.00017,27.72986]
[1778917589461,32.2,78446.99,104.6,-0.58925,0.00017,27.70444]
[1778917590790,32.2,78445.73,104.6,-0.58947,0.00017,27.70052]
[1778917591475,32.2,78449.35,104.6,-0.58886,0.00017,27.70829]
[1778917595045,32.2,78449.93,104.6,-0.58876,0.00017,27.7101]
[1778917595503,32.2,78449.79,104.6,-0.58879,0.00017,27.70968]
[1778917597517,32.2,78442.86,104.6,-0.58997,0.00017,27.68825]
[1778917601796,32.2,78442.47,104.6,-0.59003,0.00017,27.68702]
[1778917602552,32.2,78450.3,104.6,-0.5887,0.00017,27.71119]
[1778917603538,32.2,78450.3,104.6,-0.5887,0.00017,27.71119]
[1778917603559,32.2,78454.88,104.6,-0.58792,0.00017,27.72519]
[1778917608594,32.2,78452.83,104.6,-0.58827,0.00017,27.71907]
[1778917613630,32.21,78452.67,104.6,-0.58828,0.00017,27.71871]
[1778917614625,32.21,78452.67,104.6,-0.58828,0.00017,27.71871]
[1778917614637,32.21,78452.56,104.6,-0.5883,0.00017,27.7184]
[1778917619672,32.21,78444.23,104.6,-0.58971,0.00017,27.69289]
[1778917623700,32.21,78439.04,104.6,-0.5906,0.00017,27.67666]
[1778917627729,32.2,78431.86,104.6,-0.59182,0.00017,27.65404]
[1778917631757,32.2,78439.18,104.6,-0.59058,0.00017,27.67692]
[1778917632714,32.2,78439.18,104.6,-0.59058,0.00017,27.67692]
[1778917632762,32.2,78439.18,104.6,-0.59058,0.00017,27.67692]
[1778917634888,32.2,78439.06,104.6,-0.59061,0.00017,27.67649]
[1778917635455,32.2,78439.06,104.6,-0.59061,0.00017,27.67649]
[1778917635608,32.2,78439.2,104.6,-0.59059,0.00017,27.67687]
[1778917636480,32.2,78439.2,104.6,-0.59059,0.00017,27.67687]
[1778917636580,32.2,78430.64,104.6,-0.59204,0.00017,27.64999]
[1778917636866,32.2,78430.64,104.6,-0.59204,0.00017,27.64999]
[1778917642848,32.2,78426.89,104.6,-0.59268,0.00017,27.63802]
[1778917645168,32.2,78426.96,104.6,-0.59267,0.00017,27.63823]
[1778917645185,32.2,78426.97,104.6,-0.59267,0.00017,27.63825]
[1778917652918,32.2,78426.91,104.6,-0.59269,0.00017,27.63458]
[1778917657954,32.19,78424.33,104.6,-0.59313,0.00017,27.62631]
[1778917660078,32.19,78423.53,104.6,-0.59327,0.00017,27.62375]
[1778917660157,32.19,78422.83,104.6,-0.59339,0.00017,27.62151]
[1778917666010,32.19,78422.1,104.6,-0.59351,0.00017,27.61914]
[1778917670038,32.19,78413.5,104.6,-0.59497,0.00017,27.59141]
[1778917672052,32.19,78409.69,104.6,-0.59561,0.00017,27.57903]
[1778917677088,32.2,78411.73,104.6,-0.59526,0.00017,27.58577]
[1778917682123,32.2,78411.44,104.6,-0.59531,0.00017,27.58491]
[1778917687158,32.2,78410.62,104.6,-0.59544,0.00017,27.58233]
[1778917692194,32.2,78411.46,104.6,-0.59529,0.00017,27.58515]
[1778917697229,32.2,78411.73,104.6,-0.59524,0.00017,27.58611]
[1778917698568,32.2,78411.73,104.6,-0.59524,0.00017,27.58611]
[1778917698659,32.2,78411.73,104.6,-0.59524,0.00017,27.58611]
[1778917699435,32.2,78411.54,104.6,-0.59527,0.00017,27.58552]
[1778917699536,32.2,78404.92,104.6,-0.59639,0.00017,27.5639]
[1778917700227,32.2,78404.92,104.6,-0.59639,0.00017,27.5639]
[1778917700251,32.2,78402.02,104.6,-0.59688,0.00017,27.55435]
[1778917701340,32.2,78408.39,104.6,-0.5958,0.00017,27.5753]
[1778917702690,32.2,78408.39,104.6,-0.5958,0.00017,27.5753]
[1778917706853,32.21,78409.05,104.6,-0.59568,0.00017,27.5776]
[1778917707300,32.21,78414.55,104.6,-0.59475,0.00017,27.59551]
[1778917708307,32.21,78419.54,104.6,-0.5939,0.00017,27.61164]
[1778917713342,32.21,78419.01,104.6,-0.594,0.00017,27.60663]
[1778917715379,32.21,78419.01,104.6,-0.594,0.00017,27.60663]
[1778917715480,32.21,78419.01,104.6,-0.594,0.00017,27.60668]
[1778917717553,32.21,78419.08,104.6,-0.59399,0.00017,27.60691]
[1778917721398,32.21,78412.59,104.6,-0.59508,0.00017,27.58604]
[1778917723412,32.21,78407.94,104.6,-0.59586,0.00017,27.57096]
[1778917728024,32.22,78407.32,104.6,-0.59595,0.00017,27.5691]
[1778917728479,32.22,78407.32,104.6,-0.59595,0.00017,27.5691]
[1778917729523,32.22,78404.16,104.6,-0.59648,0.00017,27.55878]
[1778917729591,32.22,78402.46,104.6,-0.59677,0.00017,27.55324]
[1778917732939,32.22,78402.27,104.6,-0.59679,0.00017,27.55277]
[1778917733482,32.22,78403.14,104.6,-0.59664,0.00017,27.55569]
[1778917733946,32.22,78403.14,104.6,-0.59664,0.00017,27.55569]
[1778917734231,32.22,78403.14,104.6,-0.59664,0.00017,27.55569]
[1778917736665,32.22,78405.14,104.6,-0.5963,0.00017,27.56236]
[1778917737540,32.22,78403.92,104.6,-0.5965,0.00017,27.5584]
[1778917737637,32.22,78399.89,104.6,-0.59718,0.00017,27.54516]
[1778917742545,32.23,78395.07,104.6,-0.59798,0.00017,27.52944]
[1778917747580,32.23,78393.77,104.6,-0.59818,0.00017,27.52539]
[1778917749594,32.24,78399.62,104.6,-0.59719,0.00017,27.54493]
[1778917754629,32.24,78397.68,104.6,-0.5975,0.00017,27.53871]
[1778917756643,32.24,78392.39,104.6,-0.59839,0.00017,27.5212]
[1778917761678,32.25,78393.83,104.6,-0.59813,0.00017,27.5263]
[1778917766713,32.25,78396.73,104.6,-0.59762,0.00017,27.53626]
[1778917773762,32.26,78396.91,104.6,-0.59758,0.00017,27.53391]
[1778917778797,32.27,78395.52,104.6,-0.59779,0.00017,27.52966]
[1778917783832,32.27,78395.47,104.6,-0.59778,0.00017,27.52988]
[1778917788867,32.28,78395.37,104.6,-0.59777,0.00017,27.52994]
[1778917793902,32.29,78395.55,104.6,-0.59772,0.00017,27.53095]
[1778917799543,32.29,78395.77,104.6,-0.59767,0.00017,27.53201]
[1778917800921,32.29,78395.86,104.6,-0.59764,0.00017,27.53247]
[1778917800951,32.31,78398.07,104.6,-0.59722,0.00017,27.54061]
[1778917805987,32.31,78401.76,104.6,-0.59659,0.00017,27.55289]
[1778917806901,32.31,78401.76,104.6,-0.59659,0.00017,27.55289]
[1778917807350,32.31,78401.02,104.6,-0.59672,0.00017,27.55048]
[1778917808000,32.31,78389.05,104.6,-0.59873,0.00017,27.51089]
[1778917810014,32.32,78386.31,104.6,-0.59917,0.00017,27.50192]
[1778917815577,32.32,78385.94,104.6,-0.59921,0.00017,27.50109]
[1778917815596,32.32,78385.94,104.6,-0.59921,0.00017,27.50109]
[1778917815596,32.33,78385.85,104.6,-0.59922,0.00017,27.501]
[1778917816770,32.33,78385.85,104.6,-0.59922,0.00017,27.501]
[1778917817063,32.33,78374.5,104.6,-0.60112,0.00017,27.46271]
[1778917820084,32.39,78366.19,104.6,-0.60232,0.00017,27.43783]
[1778917823105,32.43,78360.95,104.6,-0.60305,0.00017,27.42248]
[1778917828221,32.47,78360.52,104.6,-0.60299,0.00017,27.42345]
[1778917829954,32.49,78360.45,104.6,-0.60291,0.00017,27.42481]
[1778917831855,32.49,78364.68,104.6,-0.6022,0.00017,27.43619]
[1778917837203,32.5,78366.72,104.6,-0.60183,0.00017,27.44377]
[1778917843245,32.51,78368.43,104.6,-0.60151,0.00017,27.45021]
[1778917848281,32.52,78371.41,104.6,-0.60099,0.00017,27.46081]
[1778917854323,32.53,78371.43,104.6,-0.60095,0.00017,27.46143]
[1778917859358,32.54,78371.48,104.6,-0.60092,0.00017,27.46205]
[1778917865400,32.55,78371.34,104.6,-0.60092,0.00017,27.46211]
[1778917870435,32.55,78371.34,104.6,-0.60089,0.00017,27.46255]
[1778917875466,32.56,78371.54,104.6,-0.60083,0.00017,27.46366]
[1778917876161,32.56,78371.54,104.6,-0.60083,0.00017,27.46366]
[1778917876183,32.56,78371.54,104.6,-0.60083,0.00017,27.46366]
[1778917877485,32.56,78382.3,104.6,-0.59903,0.00017,27.49992]
[1778917879499,32.57,78386.55,104.6,-0.59831,0.00017,27.51415]
[1778917884534,32.57,78389.15,104.6,-0.59786,0.00017,27.52301]
[1778917889569,32.58,78390.41,104.6,-0.59764,0.00017,27.52744]
[1778917891006,32.58,78391.25,104.6,-0.59749,0.00017,27.53025]
[1778917893419,32.58,78390.25,104.6,-0.59767,0.00017,27.52368]
[1778917897701,32.58,78389.47,104.6,-0.59778,0.00017,27.52133]
[1778917901216,32.59,78390.02,104.6,-0.59768,0.00017,27.52336]
[1778917901653,32.59,78385.56,104.6,-0.59842,0.00017,27.5087]
[1778917902660,32.59,78380.25,104.6,-0.5993,0.00017,27.49111]
[1778917907695,32.59,78378.8,104.6,-0.59953,0.00017,27.48662]
[1778917912730,32.6,78378.97,104.6,-0.59948,0.00017,27.48752]
[1778917914658,32.6,78379.76,104.6,-0.59934,0.00017,27.49023]
[1778917916767,32.6,78380.53,104.6,-0.59921,0.00017,27.49298]
[1778917921646,32.61,78378.13,104.6,-0.59959,0.00017,27.48528]
[1778917921857,32.61,78378.13,104.6,-0.59959,0.00017,27.48528]
[1778917925037,32.61,78372.87,104.6,-0.60045,0.00017,27.46791]
[1778917925509,32.61,78372.87,104.6,-0.60045,0.00017,27.46791]
[1778917926829,32.62,78385.31,104.6,-0.59837,0.00017,27.50952]
[1778917930857,32.62,78389.81,104.6,-0.59761,0.00017,27.52452]
[1778917935892,32.62,78390.1,104.6,-0.59755,0.00017,27.52565]
[1778917937743,32.62,78389.98,104.6,-0.59757,0.00017,27.5253]
[1778917941044,32.62,78390.05,104.6,-0.59755,0.00017,27.52567]
[1778917948984,32.63,78389.6,104.6,-0.59761,0.00017,27.52448]
[1778917954021,32.63,78389.2,104.6,-0.59768,0.00017,27.51996]
[1778917956700,32.63,78388.71,104.6,-0.59776,0.00017,27.51839]
[1778917957042,32.63,78382.37,104.6,-0.59881,0.00017,27.49754]
[1778917962354,32.64,78380.29,104.6,-0.59914,0.00017,27.49084]
[1778917968119,32.64,78380.32,104.6,-0.59912,0.00017,27.49131]
[1778917973619,32.65,78378.39,104.6,-0.59943,0.00017,27.48509]
[1778917973645,32.65,78378.39,104.6,-0.59943,0.00017,27.48509]
[1778917975168,32.65,78370.19,104.6,-0.60078,0.00017,27.45777]
[1778917980203,32.66,78370.72,104.6,-0.60068,0.00017,27.45988]
[1778917982701,32.66,78364.57,104.6,-0.60169,0.00017,27.43921]
[1778917983973,32.66,78358.37,104.6,-0.60271,0.00017,27.41822]
[1778917987255,32.66,78353.4,104.6,-0.60353,0.00017,27.40141]
[1778917992290,32.67,78350.46,104.6,-0.60399,0.00017,27.39165]
[1778917996679,32.67,78349.73,104.6,-0.6041,0.00017,27.38933]
[1778917996768,32.67,78349.73,104.6,-0.6041,0.00017,27.3894]
[1778917998332,32.68,78343.15,104.6,-0.60518,0.00017,27.3666]
[1778918003367,32.68,78340.59,104.6,-0.6056,0.00017,27.35776]
[1778918008953,32.68,78340.59,104.6,-0.6056,0.00017,27.35785]
[1778918012430,32.68,78334.85,104.6,-0.60656,0.00017,27.33436]
[1778918013437,32.68,78330.56,104.6,-0.60727,0.00017,27.3192]
[1778918014444,32.68,78326.0,104.6,-0.60802,0.00017,27.303]
[1778918015451,32.68,78331.96,104.6,-0.60703,0.00017,27.32425]
[1778918017256,32.68,78333.17,104.6,-0.60683,0.00017,27.32857]
[1778918018715,32.68,78329.79,104.6,-0.60739,0.00017,27.31661]
[1778918018774,32.68,78329.79,104.6,-0.60739,0.00017,27.31661]
[1778918018799,32.68,78329.79,104.6,-0.60739,0.00017,27.31661]
[1778918018825,32.68,78328.05,104.6,-0.60767,0.00017,27.31046]
[1778918019479,32.68,78322.01,104.6,-0.60867,0.00017,27.2889]
[1778918020698,32.68,78322.01,104.6,-0.60867,0.00017,27.2889]
[1778918024082,32.69,78316.92,104.6,-0.6095,0.00017,27.27079]
[1778918025596,32.69,78318.22,104.6,-0.60928,0.00017,27.27554]
[1778918032570,32.72,78322.62,104.6,-0.60845,0.00017,27.29346]
[1778918035450,32.72,78322.85,104.6,-0.6084,0.00017,27.29436]
[1778918036658,32.72,78323.09,104.6,-0.60836,0.00017,27.29526]
[1778918036702,32.72,78323.09,104.6,-0.60836,0.00017,27.29526]
[1778918038612,32.72,78317.64,104.6,-0.60926,0.00017,27.2758]
[1778918040808,32.72,78317.59,104.6,-0.60926,0.00017,27.27567]
[1778918045123,32.72,78319.53,104.6,-0.60893,0.00017,27.28282]
[1778918050696,32.73,78318.12,104.6,-0.60916,0.00017,27.27792]
[1778918055731,32.73,78319.02,104.6,-0.609,0.00017,27.28128]
[1778918062780,32.73,78316.41,104.6,-0.60943,0.00017,27.27202]
[1778918067815,32.73,78315.66,104.6,-0.60955,0.00017,27.2694]
[1778918070991,32.73,78315.22,104.6,-0.60962,0.00017,27.26783]
[1778918071843,32.73,78315.2,104.6,-0.60963,0.00017,27.26438]
[1778918072149,32.73,78315.2,104.6,-0.60963,0.00017,27.26438]
[1778918072850,32.73,78315.16,104.6,-0.60964,0.00017,27.26425]
[1778918079899,32.73,78315.26,104.6,-0.60962,0.00017,27.2647]
[1778918084934,32.73,78314.75,104.6,-0.6097,0.00017,27.2629]
[1778918088962,32.74,78310.47,104.6,-0.6104,0.00016,27.24744]
[1778918093997,32.74,78311.59,104.6,-0.61021,0.00016,27.25163]
[1778918099034,32.74,78312.73,104.6,-0.61002,0.00016,27.2559]
[1778918104069,32.74,78310.54,104.6,-0.61037,0.00016,27.24814]
[1778918105076,32.74,78317.09,104.6,-0.60929,0.00017,27.27187]
[1778918106219,32.74,78319.46,104.6,-0.60889,0.00017,27.28042]
[1778918106247,32.74,78319.46,104.6,-0.60889,0.00017,27.28042]
[1778918106525,32.74,78319.46,104.6,-0.60889,0.00017,27.28042]
[1778918107090,32.74,78326.85,104.6,-0.60767,0.00017,27.30685]
[1778918108097,32.74,78331.38,104.6,-0.60692,0.00017,27.32293]
[1778918110111,32.74,78335.89,104.6,-0.60618,0.00017,27.33883]
[1778918110215,32.74,78335.89,104.6,-0.60618,0.00017,27.33883]
[1778918111118,32.74,78340.5,104.6,-0.60541,0.00017,27.35508]
[1778918113839,32.75,78344.17,104.6,-0.6048,0.00017,27.36795]
[1778918114139,32.75,78352.72,104.6,-0.60338,0.00017,27.39763]
[1778918119174,32.75,78354.15,104.6,-0.60312,0.00017,27.40282]
[1778918121619,32.75,78354.38,104.6,-0.60308,0.00017,27.40366]
[1778918122195,32.75,78347.95,104.6,-0.60415,0.00017,27.38154]
[1778918123202,32.75,78340.55,104.6,-0.60537,0.00017,27.35581]
[1778918128238,32.75,78340.6,104.6,-0.60537,0.00017,27.35589]
[1778918134280,32.75,78339.49,104.6,-0.60557,0.00017,27.34849]
[1778918139316,32.75,78338.76,104.6,-0.6057,0.00017,27.34586]
[1778918145357,32.76,78339.18,104.6,-0.6056,0.00017,27.34779]
[1778918149098,32.76,78339.61,104.6,-0.60552,0.00017,27.34944]
[1778918150094,32.76,78339.44,104.6,-0.60555,0.00017,27.34892]
[1778918150115,32.76,78339.44,104.6,-0.60555,0.00017,27.34892]
[1778918150165,32.76,78339.44,104.6,-0.60555,0.00017,27.34892]
[1778918150041,32.76,78331.79,104.6,-0.60681,0.00017,27.32212]
[1778918150393,32.76,78324.25,104.6,-0.60805,0.00017,27.29537]
[1778918151713,32.76,78319.62,104.6,-0.60882,0.00017,27.27882]
[1778918157598,32.76,78319.55,104.6,-0.60883,0.00017,27.27865]
[1778918163487,32.76,78322.05,104.6,-0.60841,0.00017,27.28767]
[1778918169589,32.76,78322.1,104.6,-0.6084,0.00017,27.28786]
[1778918175576,32.76,78323.83,104.6,-0.60811,0.00017,27.2941]
[1778918177194,32.76,78323.83,104.6,-0.60811,0.00017,27.2941]
[1778918186654,32.76,78323.17,104.6,-0.60822,0.00017,27.29182]
[1778918189494,32.76,78323.11,104.6,-0.60823,0.00017,27.29162]
[1778918194710,32.77,78325.53,104.6,-0.60784,0.00017,27.29685]
[1778918199745,32.77,78323.12,104.6,-0.60824,0.00017,27.28829]
[1778918204780,32.77,78324.1,104.6,-0.60807,0.00017,27.29183]
[1778918209815,32.77,78323.78,104.6,-0.60812,0.00017,27.29073]
[1778918214850,32.77,78323.23,104.6,-0.60821,0.00017,27.28882]
[1778918221899,32.77,78323.26,104.6,-0.6082,0.00017,27.28899]
[1778918226934,32.77,78323.18,104.6,-0.60821,0.00017,27.28875]
[1778918231969,32.77,78324.03,104.6,-0.60807,0.00017,27.29182]
[1778918237004,32.77,78323.08,104.6,-0.60823,0.00017,27.28848]
[1778918239018,32.77,78317.29,104.6,-0.60918,0.00016,27.26776]
[1778918244053,32.77,78317.06,104.6,-0.60921,0.00016,27.26703]
[1778918249090,32.77,78315.29,104.6,-0.6095,0.00016,27.26076]
[1778918254125,32.78,78315.17,104.6,-0.60953,0.00016,27.25704]
[1778918259160,32.78,78316.09,104.6,-0.60937,0.00016,27.26045]
[1778918260574,32.78,78315.4,104.6,-0.60948,0.00016,27.25798]
[1778918261174,32.78,78322.75,104.6,-0.60827,0.00017,27.28436]
[1778918263411,32.78,78326.24,104.6,-0.60769,0.00017,27.29679]
[1778918266384,32.78,78331.14,104.6,-0.60689,0.00017,27.31411]
[1778918274265,32.78,78332.76,104.6,-0.60662,0.00017,27.31974]
[1778918279300,32.77,78334.97,104.6,-0.60626,0.00017,27.32746]
[1778918284335,32.77,78336.84,104.6,-0.60595,0.00017,27.33394]
[1778918288085,32.77,78337.99,104.6,-0.60577,0.00017,27.33793]
[1778918289370,32.77,78344.1,104.6,-0.60476,0.00017,27.35925]
[1778918290693,32.77,78344.1,104.6,-0.60476,0.00017,27.35925]
[1778918296420,32.78,78347.7,104.6,-0.60414,0.00017,27.37211]
[1778918301455,32.78,78349.63,104.6,-0.6038,0.00017,27.37904]
[1778918305485,32.79,78356.4,104.6,-0.60267,0.00017,27.40244]
[1778918308540,32.79,78356.35,104.6,-0.60268,0.00017,27.40239]
[1778918308641,32.79,78356.53,104.6,-0.60265,0.00017,27.403]
[1778918310520,32.79,78361.23,104.6,-0.60186,0.00017,27.41906]
[1778918315555,32.79,78364.86,104.6,-0.60127,0.00017,27.42809]
[1778918319073,32.79,78365.29,104.6,-0.60119,0.00017,27.4296]
[1778918319102,32.79,78365.29,104.6,-0.60119,0.00017,27.4296]
[1778918319143,32.79,78365.29,104.6,-0.60119,0.00017,27.42962]
[1778918319584,32.79,78358.69,104.6,-0.60228,0.00017,27.40732]
[1778918321597,32.79,78353.59,104.6,-0.60313,0.00017,27.38983]
[1778918326235,32.79,78353.54,104.6,-0.60314,0.00017,27.38963]
[1778918326260,32.79,78353.92,104.6,-0.60307,0.00017,27.39104]
[1778918328646,32.8,78358.58,104.6,-0.60229,0.00017,27.40703]
[1778918333681,32.8,78357.29,104.6,-0.6025,0.00017,27.40287]
[1778918338716,32.8,78357.14,104.6,-0.60251,0.00017,27.40261]
[1778918340687,32.81,78357.46,104.6,-0.60245,0.00017,27.4038]
[1778918340730,32.81,78359.32,104.6,-0.60214,0.00017,27.41012]
[1778918344584,32.81,78357.83,104.6,-0.60238,0.00017,27.40512]
[1778918344909,32.81,78360.08,104.6,-0.60201,0.00017,27.41272]
[1778918349147,32.8,78361.2,104.6,-0.60184,0.00017,27.41636]
[1778918349218,32.8,78361.38,104.6,-0.60181,0.00017,27.41687]
[1778918352815,32.8,78356.62,104.6,-0.60261,0.00017,27.40056]
[1778918357850,32.8,78358.02,104.6,-0.60239,0.00017,27.4051]
[1778918362886,32.79,78359.38,104.6,-0.60218,0.00017,27.40947]
[1778918367920,32.79,78358.03,104.6,-0.60241,0.00017,27.40462]
[1778918372955,32.78,78355.1,104.6,-0.60293,0.00017,27.39096]
[1778918378997,32.78,78355.2,104.6,-0.60293,0.00017,27.39101]
[1778918380031,32.78,78355.2,104.6,-0.60293,0.00017,27.39101]
[1778918380200,32.78,78355.2,104.6,-0.60293,0.00017,27.39101]
[1778918380280,32.78,78355.09,104.6,-0.60295,0.00017,27.39053]
[1778918386050,32.77,78355.37,104.6,-0.60292,0.00017,27.39124]
[1778918391085,32.77,78355.94,104.6,-0.60284,0.00017,27.39292]
[1778918395346,32.77,78355.17,104.6,-0.60297,0.00017,27.39013]
[1778918395349,32.77,78355.17,104.6,-0.60297,0.00017,27.39013]
[1778918395113,32.77,78350.81,104.6,-0.6037,0.00017,27.37512]
[1778918395424,32.77,78350.81,104.6,-0.6037,0.00017,27.37512]
[1778918395460,32.77,78350.81,104.6,-0.6037,0.00017,27.37512]
[1778918396120,32.76,78346.04,104.6,-0.60449,0.00017,27.35859]
[1778918398022,32.76,78345.19,104.6,-0.60463,0.00017,27.3556]
[1778918398134,32.76,78345.05,104.6,-0.60466,0.00017,27.35508]
[1778918399892,32.76,78345.83,104.6,-0.60453,0.00017,27.35775]
[1778918400150,32.76,78343.55,104.6,-0.60491,0.00017,27.3498]
[1778918401433,32.76,78343.55,104.6,-0.60491,0.00017,27.3498]
[1778918400061,32.76,78343.55,104.6,-0.60491,0.00017,27.3498]
[1778918409924,32.76,78343.55,104.6,-0.60491,0.00017,27.3498]
[1778918409954,32.76,78347.57,104.6,-0.60424,0.00017,27.36374]
[1778918415365,32.76,78346.67,104.6,-0.60439,0.00017,27.36063]
[1778918415403,32.76,78346.67,104.6,-0.60439,0.00017,27.36063]
[1778918415471,32.76,78347.16,104.6,-0.60431,0.00017,27.36232]
[1778918416284,32.76,78347.37,104.6,-0.60428,0.00017,27.36305]
[1778918421311,32.76,78347.55,104.6,-0.60425,0.00017,27.36367]
[1778918425340,32.76,78352.36,104.6,-0.60345,0.00017,27.38025]
[1778918426348,32.76,78357.04,104.6,-0.60268,0.00017,27.39628]
[1778918431392,32.76,78358.38,104.6,-0.60245,0.00017,27.40085]
[1778918432391,32.76,78359.74,104.6,-0.60224,0.00017,27.40207]
[1778918434410,32.76,78368.47,104.6,-0.60079,0.00017,27.43158]
[1778918435417,32.76,78372.99,104.6,-0.60004,0.00017,27.44672]
[1778918440454,32.76,78373.66,104.6,-0.59993,0.00017,27.44896]
[1778918445489,32.76,78375.33,104.6,-0.59966,0.00017,27.45452]
[1778918448510,32.76,78374.15,104.6,-0.59986,0.00017,27.4505]
[1778918452340,32.76,78377.13,104.6,-0.59937,0.00017,27.46024]
[1778918452368,32.76,78376.7,104.6,-0.59945,0.00017,27.45863]
[1778918453385,32.76,78376.7,104.6,-0.59945,0.00017,27.45863]
[1778918453397,32.75,78378.05,104.6,-0.59923,0.00017,27.46305]
[1778918454552,32.75,78385.04,104.6,-0.59807,0.00017,27.48604]
[1778918456566,32.75,78393.04,104.6,-0.59675,0.00017,27.512]
[1778918459587,32.74,78397.86,104.6,-0.59597,0.00017,27.5273]
[1778918463086,32.74,78397.8,104.6,-0.59599,0.00017,27.52691]
[1778918463377,32.74,78397.8,104.6,-0.59599,0.00017,27.52691]
[1778918463478,32.74,78397.87,104.6,-0.59599,0.00017,27.52693]
[1778918464427,32.74,78397.87,104.6,-0.59599,0.00017,27.52693]
[1778918464495,32.74,78385.32,104.6,-0.59808,0.00017,27.48599]
[1778918464622,32.74,78380.05,104.6,-0.59896,0.00017,27.46861]
[1778918465919,32.74,78380.05,104.6,-0.59896,0.00017,27.46861]
[1778918466027,32.74,78380.05,104.6,-0.59896,0.00017,27.46861]
[1778918469377,32.73,78375.91,104.6,-0.59966,0.00017,27.45464]
[1778918469395,32.73,78378.23,104.6,-0.59928,0.00017,27.46222]
[1778918470465,32.73,78378.23,104.6,-0.59928,0.00017,27.46222]
[1778918470534,32.73,78379.84,104.6,-0.59902,0.00017,27.46749]
[1778918475699,32.72,78378.73,104.6,-0.59922,0.00017,27.46345]
[1778918480734,32.72,78378.68,104.6,-0.59925,0.00017,27.46296]
[1778918485769,32.71,78378.4,104.6,-0.59931,0.00017,27.46171]
[1778918491811,32.71,78380.21,104.6,-0.59905,0.00017,27.46394]
[1778918493440,32.71,78380.21,104.6,-0.59905,0.00017,27.46394]
[1778918493541,32.7,78368.26,104.6,-0.60104,0.00017,27.42388]
[1778918498860,32.7,78365.44,104.6,-0.60152,0.00017,27.41417]
[1778918503895,32.7,78364.48,104.6,-0.60169,0.00017,27.41074]
[1778918510576,32.7,78363.16,104.6,-0.60191,0.00017,27.40613]
[1778918510618,32.7,78363.16,104.6,-0.60191,0.00017,27.40613]
[1778918515979,32.69,78361.54,104.6,-0.6022,0.00017,27.40037]
[1778918522022,32.69,78362.57,104.6,-0.60203,0.00017,27.4037]
[1778918527057,32.69,78362.98,104.6,-0.60197,0.00017,27.40493]
[1778918529871,32.69,78363.23,104.6,-0.60194,0.00017,27.40571]
[1778918529905,32.69,78363.23,104.6,-0.60194,0.00017,27.40571]
[1778918530078,32.68,78358.26,104.6,-0.60276,0.00017,27.38872]
[1778918531023,32.68,78358.26,104.6,-0.60276,0.00017,27.38872]
[1778918531085,32.68,78342.71,104.6,-0.60535,0.00017,27.33488]
[1778918533099,32.68,78341.85,104.6,-0.60549,0.00017,27.33185]
[1778918538134,32.68,78341.09,104.6,-0.60562,0.00017,27.32921]
[1778918543169,32.68,78337.77,104.6,-0.60617,0.00017,27.31757]
[1778918548204,32.69,78337.28,104.6,-0.60624,0.00017,27.3159]
[1778918553239,32.69,78336.6,104.6,-0.60637,0.00017,27.31016]
[1778918558631,32.69,78336.08,104.6,-0.60645,0.00017,27.30836]
[1778918558683,32.69,78336.04,104.6,-0.60646,0.00017,27.30822]
[1778918559281,32.69,78336.03,104.6,-0.60646,0.00017,27.30819]
[1778918564634,32.69,78332.91,104.6,-0.60697,0.00017,27.29719]
[1778918565080,32.69,78332.26,104.6,-0.60708,0.00017,27.2949]
[1778918567596,32.69,78326.46,104.6,-0.60804,0.00017,27.2743]
[1778918570358,32.69,78316.53,104.6,-0.60968,0.00017,27.23873]
[1778918572240,32.69,78315.1,104.6,-0.60991,0.00017,27.2336]
[1778918572292,32.69,78315.1,104.6,-0.60991,0.00017,27.2336]
[1778918572372,32.69,78312.07,104.6,-0.61041,0.00017,27.22265]
[1778918577407,32.7,78310.83,104.6,-0.6106,0.00017,27.21845]
[1778918582444,32.7,78309.77,104.6,-0.61076,0.00017,27.21492]
[1778918586384,32.7,78308.13,104.6,-0.61102,0.00017,27.20914]
[1778918586472,32.7,78310.38,104.6,-0.61064,0.00017,27.21742]
[1778918588486,32.71,78317.25,104.6,-0.6095,0.00017,27.24246]
[1778918593521,32.71,78316.35,104.6,-0.60964,0.00017,27.23949]
[1778918595535,32.71,78322.07,104.6,-0.60869,0.00017,27.26019]
[1778918599563,32.71,78326.66,104.6,-0.60792,0.00017,27.27677]
[1778918601404,32.71,78326.33,104.6,-0.60797,0.00017,27.27562]
[1778918601459,32.71,78326.33,104.6,-0.60797,0.00017,27.27562]
[1778918601577,32.71,78329.38,104.6,-0.60746,0.00017,27.28651]
[1778918604598,32.72,78333.78,104.6,-0.60673,0.00017,27.30217]
[1778918610640,32.72,78342.36,104.6,-0.60531,0.00017,27.33237]
[1778918614668,32.72,78346.65,104.6,-0.60461,0.00017,27.34385]
[1778918615665,32.72,78346.65,104.6,-0.60461,0.00017,27.34385]
[1778918617690,32.72,78351.63,104.6,-0.60378,0.00017,27.36122]
[1778918620711,32.72,78356.33,104.6,-0.60299,0.00017,27.37758]
[1778918625746,32.73,78361.87,104.6,-0.60205,0.00017,27.39677]
[1778918630781,32.73,78360.46,104.6,-0.60227,0.00017,27.39222]
[1778918636823,32.73,78361.36,104.6,-0.60211,0.00017,27.3956]
[1778918641858,32.74,78360.35,104.6,-0.60226,0.00017,27.39243]
[1778918646893,32.74,78361.33,104.6,-0.60208,0.00017,27.39604]
[1778918651928,32.75,78362.39,104.6,-0.60189,0.00017,27.3999]
[1778918658977,32.75,78362.27,104.6,-0.60189,0.00017,27.39985]
[1778918664012,32.76,78360.25,104.6,-0.60221,0.00017,27.39327]
[1778918669049,32.76,78360.18,104.6,-0.60221,0.00017,27.39322]
[1778918674084,32.76,78359.85,104.6,-0.60229,0.00017,27.38852]
[1778918679120,32.76,78361.03,104.6,-0.6021,0.00017,27.39238]
[1778918684155,32.76,78361.88,104.6,-0.60195,0.00017,27.39554]
[1778918690197,32.76,78362.05,104.6,-0.6019,0.00017,27.39641]
[1778918694754,32.77,78362.09,104.6,-0.60189,0.00017,27.39669]
[1778918695234,32.77,78363.93,104.6,-0.60158,0.00017,27.40301]
[1778918701276,32.77,78365.09,104.6,-0.60137,0.00017,27.40717]
[1778918702069,32.77,78365.09,104.6,-0.60137,0.00017,27.40717]
[1778918702283,32.77,78363.34,104.6,-0.60166,0.00017,27.40129]
[1778918703291,32.77,78356.31,104.6,-0.60283,0.00017,27.37734]
[1778918708325,32.77,78354.21,104.6,-0.60319,0.00017,27.36997]
[1778918714367,32.77,78353.36,104.6,-0.60334,0.00017,27.36688]
[1778918719426,32.76,78351.84,104.6,-0.6036,0.00017,27.36151]
[1778918724684,32.76,78352.55,104.6,-0.60349,0.00017,27.36382]
[1778918724770,32.76,78352.55,104.6,-0.60349,0.00017,27.3638]
[1778918725794,32.76,78352.55,104.6,-0.60349,0.00017,27.3638]
[1778918726475,32.76,78342.45,104.6,-0.60516,0.00017,27.32881]
[1778918731510,32.76,78340.27,104.6,-0.60554,0.00017,27.3178]
[1778918740108,32.76,78340.43,104.6,-0.60551,0.00017,27.31834]
[1778918746615,32.76,78337.86,104.6,-0.60594,0.00017,27.30932]
[1778918751650,32.76,78338.98,104.6,-0.60575,0.00017,27.31327]
[1778918756685,32.76,78338.24,104.6,-0.60587,0.00017,27.31072]
[1778918758078,32.76,78338.36,104.6,-0.60585,0.00017,27.31115]
[1778918763735,32.76,78343.12,104.6,-0.60506,0.00017,27.32778]
[1778918772798,32.76,78342.91,104.6,-0.6051,0.00017,27.32703]
[1778918777833,32.76,78342.94,104.6,-0.60509,0.00017,27.3271]
[1778918782868,32.76,78347.35,104.6,-0.60436,0.00017,27.34245]
[1778918787903,32.76,78344.9,104.6,-0.60476,0.00017,27.33416]
[1778918792938,32.76,78347.97,104.6,-0.60427,0.00017,27.34129]
[1778918797973,32.76,78346.67,104.6,-0.60449,0.00017,27.33669]
[1778918803193,32.76,78346.63,104.6,-0.6045,0.00017,27.33647]
[1778918803256,32.76,78346.63,104.6,-0.6045,0.00017,27.33645]
[1778918804015,32.76,78353.52,104.6,-0.60335,0.00017,27.36028]
[1778918807230,32.76,78355.44,104.6,-0.60303,0.00017,27.36698]
[1778918810492,32.77,78357.72,104.6,-0.60264,0.00017,27.37494]
[1778918811473,32.77,78354.3,104.6,-0.6032,0.00017,27.36335]
[1778918813078,32.77,78359.42,104.6,-0.60235,0.00017,27.38095]
[1778918816820,32.77,78357.16,104.6,-0.60272,0.00017,27.37335]
[1778918820033,32.77,78357.3,104.6,-0.60268,0.00017,27.37405]
[1778918823288,32.78,78357.45,104.6,-0.60265,0.00017,27.37473]
[1778918823415,32.78,78357.45,104.6,-0.60265,0.00017,27.37473]
[1778918823456,32.78,78357.45,104.6,-0.60265,0.00017,27.37478]
[1778918824155,32.78,78369.34,104.6,-0.60067,0.00017,27.41506]
[1778918824971,32.78,78369.34,104.6,-0.60067,0.00017,27.41506]
[1778918825162,32.78,78375.02,104.6,-0.59973,0.00017,27.43407]
[1778918829436,32.78,78376.43,104.6,-0.59949,0.00017,27.43884]
[1778918830885,32.78,78376.47,104.6,-0.59948,0.00017,27.43897]
[1778918840267,32.77,78378.73,104.6,-0.59914,0.00017,27.44586]
[1778918845302,32.77,78379.33,104.6,-0.59904,0.00017,27.44784]
[1778918852354,32.77,78382.84,104.6,-0.59846,0.00017,27.45612]
[1778918853404,32.77,78382.84,104.6,-0.59846,0.00017,27.45612]
[1778918853817,32.77,78382.84,104.6,-0.59846,0.00017,27.45612]
[1778918856382,32.77,78387.75,104.6,-0.59765,0.00017,27.47225]
[1778918859403,32.77,78392.39,104.6,-0.59688,0.00017,27.48736]
[1778918861417,32.77,78398.84,104.6,-0.5958,0.00017,27.50819]
[1778918865164,32.77,78396.99,104.6,-0.59611,0.00017,27.50218]
[1778918865445,32.77,78392.17,104.6,-0.59692,0.00017,27.48648]
[1778918870485,32.76,78391.23,104.6,-0.5971,0.00017,27.48298]
[1778918875499,32.76,78390.38,104.6,-0.59726,0.00017,27.47996]
[1778918881562,32.75,78392.12,104.6,-0.59698,0.00017,27.48543]
[1778918886597,32.75,78394.44,104.6,-0.5966,0.00017,27.49294]
[1778918889618,32.75,78400.91,104.6,-0.59552,0.00017,27.51379]
[1778918896667,32.75,78402.38,104.6,-0.59528,0.00017,27.51838]
[1778918901702,32.75,78403.26,104.6,-0.59514,0.00017,27.52112]
[1778918906737,32.75,78406.32,104.6,-0.59463,0.00017,27.53082]
[1778918908793,32.75,78406.51,104.6,-0.5946,0.00017,27.5314]
[1778918908866,32.75,78406.51,104.6,-0.5946,0.00017,27.53139]
[1778918917817,32.74,78407.57,104.6,-0.59445,0.00017,27.53118]
[1778918923191,32.74,78410.53,104.6,-0.59396,0.00017,27.54048]
[1778918923860,32.74,78418.0,104.6,-0.59272,0.00017,27.56401]
[1778918926243,32.74,78418.08,104.6,-0.5927,0.00017,27.5643]
[1778918926881,32.74,78418.11,104.6,-0.5927,0.00017,27.56436]
[1778918927159,32.74,78418.11,104.6,-0.5927,0.00017,27.56436]
[1778918927989,32.74,78418.11,104.6,-0.5927,0.00017,27.56436]
[1778918928205,32.74,78419.25,104.6,-0.59251,0.00017,27.56789]
[1778918928895,32.74,78412.47,104.6,-0.59364,0.00017,27.54654]
[1778918934937,32.74,78411.1,104.6,-0.59388,0.00017,27.54205]
[1778918939972,32.73,78415.02,104.6,-0.59324,0.00017,27.55428]
[1778918946014,32.73,78413.54,104.6,-0.59349,0.00017,27.54943]
[1778918951049,32.73,78414.71,104.6,-0.59331,0.00017,27.55296]
[1778918956084,32.73,78414.63,104.6,-0.59333,0.00017,27.55255]
[1778918961119,32.72,78414.83,104.6,-0.59331,0.00017,27.55304]
[1778918966154,32.73,78416.38,104.6,-0.59304,0.00017,27.55805]
[1778918977231,32.73,78416.53,104.6,-0.59301,0.00017,27.55543]
[1778918982266,32.73,78417.06,104.6,-0.59291,0.00017,27.55718]
[1778918991329,32.73,78417.34,104.6,-0.59287,0.00017,27.55808]
[1778919001603,32.73,78417.18,104.6,-0.59289,0.00017,27.55758]
[1778919002406,32.73,78409.55,104.6,-0.59417,0.00017,27.53347]
[1778919006664,32.73,78406.37,104.6,-0.5947,0.00017,27.5233]
[1778919006669,32.73,78406.37,104.6,-0.5947,0.00017,27.5233]
[1778919006701,32.73,78406.18,104.6,-0.59473,0.00017,27.52267]
[1778919015497,32.73,78405.48,104.6,-0.59486,0.00017,27.52029]
[1778919022549,32.73,78407.66,104.6,-0.5945,0.00017,27.52711]
[1778919027584,32.72,78409.7,104.6,-0.59417,0.00017,27.5335]
[1778919032842,32.72,78409.9,104.6,-0.59414,0.00017,27.53411]
[1778919039668,32.72,78409.08,104.6,-0.5943,0.00017,27.52792]
[1778919047724,32.72,78409.73,104.6,-0.59419,0.00017,27.52989]
[1778919052759,32.72,78409.73,104.6,-0.5942,0.00017,27.52983]
[1778919057745,32.72,78413.84,104.6,-0.59351,0.00017,27.5428]
[1778919060186,32.72,78415.25,104.6,-0.59328,0.00017,27.54723]
[1778919060287,32.72,78415.25,104.6,-0.59328,0.00017,27.54721]
[1778919065556,32.71,78415.07,104.6,-0.59331,0.00017,27.54659]
[1778919066920,32.71,78412.47,104.6,-0.59375,0.00017,27.53838]
[1778919067021,32.71,78407.86,104.6,-0.59452,0.00017,27.52373]
[1778919072899,32.72,78405.72,104.6,-0.59487,0.00017,27.51694]
[1778919077935,32.72,78405.88,104.6,-0.59485,0.00017,27.51749]
[1778919085665,32.72,78405.15,104.6,-0.59497,0.00017,27.51517]
[1778919092033,32.72,78405.05,104.6,-0.59499,0.00017,27.51153]
[1778919098075,32.72,78405.0,104.6,-0.595,0.00017,27.51142]
[1778919108145,32.72,78404.88,104.6,-0.59501,0.00017,27.51112]
[1778919113420,32.72,78405.63,104.6,-0.59488,0.00017,27.51355]
[1778919119222,32.72,78408.26,104.6,-0.59444,0.00017,27.52198]
[1778919125264,32.72,78409.77,104.6,-0.59419,0.00017,27.5268]
[1778919130299,32.72,78412.32,104.6,-0.59376,0.00017,27.53487]
[1778919135334,32.72,78410.09,104.6,-0.59414,0.00017,27.5278]
[1778919144397,32.72,78409.95,104.6,-0.59416,0.00017,27.52738]
[1778919151446,32.72,78412.37,104.6,-0.59377,0.00017,27.53165]
[1778919156481,32.72,78412.58,104.6,-0.59373,0.00017,27.53229]
[1778919161912,32.72,78410.18,104.6,-0.59413,0.00017,27.52468]
[1778919162216,32.72,78410.18,104.6,-0.59413,0.00017,27.52468]
[1778919163222,32.72,78410.54,104.6,-0.59408,0.00017,27.5258]
[1778919162523,32.72,78415.6,104.6,-0.59323,0.00017,27.54179]
[1778919163530,32.72,78424.78,104.6,-0.5917,0.00017,27.57048]
[1778919165912,32.72,78427.15,104.6,-0.5913,0.00017,27.57779]
[1778919166013,32.72,78429.56,104.6,-0.5909,0.00017,27.58521]
[1778919167531,32.72,78429.64,104.6,-0.59089,0.00017,27.58546]
[1778919173601,32.72,78431.9,104.6,-0.5905,0.00017,27.59256]
[1778919181657,32.73,78431.22,104.6,-0.5906,0.00017,27.59074]
[1778919186067,32.73,78433.32,104.6,-0.59024,0.00017,27.59727]
[1778919186081,32.73,78433.32,104.6,-0.59024,0.00017,27.59727]
[1778919186160,32.73,78433.35,104.6,-0.59023,0.00017,27.59742]
[1778919186692,32.73,78439.3,104.6,-0.58924,0.00017,27.61554]
[1778919189754,32.73,78438.78,104.6,-0.58932,0.00017,27.614]
[1778919189762,32.73,78438.78,104.6,-0.58932,0.00017,27.614]
[1778919189855,32.73,78438.81,104.6,-0.58932,0.00017,27.61411]
[1778919195755,32.73,78438.76,104.6,-0.58932,0.00017,27.61405]
[1778919200790,32.74,78439.05,104.6,-0.58927,0.00017,27.615]
[1778919202699,32.74,78439.04,104.6,-0.58927,0.00017,27.61498]
[1778919202805,32.74,78436.41,104.6,-0.58971,0.00017,27.60699]
[1778919203811,32.74,78427.56,104.6,-0.59119,0.00017,27.57983]
[1778919207570,32.73,78427.43,104.6,-0.59122,0.00017,27.57929]
[1778919207671,32.73,78427.43,104.6,-0.59122,0.00017,27.57924]
[1778919211404,32.73,78427.39,104.6,-0.59123,0.00017,27.57899]
[1778919212915,32.73,78425.62,104.6,-0.59154,0.00017,27.57008]
[1778919213019,32.73,78419.57,104.6,-0.59256,0.00017,27.55116]
[1778919214888,32.73,78414.99,104.6,-0.59333,0.00017,27.53674]
[1778919219923,32.72,78414.89,104.6,-0.59335,0.00017,27.53629]
[1778919221226,32.72,78414.89,104.6,-0.59335,0.00017,27.53629]
[1778919226972,32.72,78411.05,104.6,-0.594,0.00017,27.52399]
[1778919232014,32.72,78410.02,104.6,-0.59418,0.00017,27.52064]
[1778919239067,32.71,78409.65,104.6,-0.59427,0.00017,27.51901]
[1778919241081,32.71,78402.98,104.6,-0.59539,0.00017,27.49753]
[1778919241523,32.71,78402.98,104.6,-0.59539,0.00017,27.49753]
[1778919241525,32.71,78402.98,104.6,-0.59539,0.00017,27.49753]
[1778919242088,32.71,78402.84,104.6,-0.59542,0.00017,27.497]
[1778919248130,32.7,78401.75,104.6,-0.59563,0.00017,27.49302]
[1778919253165,32.69,78401.76,104.6,-0.59564,0.00017,27.49281]
[1778919258200,32.69,78400.97,104.6,-0.5958,0.00017,27.48987]
[1778919265249,32.68,78400.89,104.6,-0.59584,0.00017,27.48906]
[1778919270284,32.67,78398.35,104.6,-0.59629,0.00017,27.48045]
[1778919273427,32.66,78398.75,104.6,-0.59625,0.00017,27.47812]
[1778919273618,32.66,78398.75,104.6,-0.59625,0.00017,27.47812]
[1778919274312,32.66,78391.31,104.6,-0.5975,0.00017,27.45381]
[1778919274422,32.66,78391.31,104.6,-0.5975,0.00017,27.45381]
[1778919280355,32.66,78393.45,104.6,-0.59716,0.00017,27.46042]
[1778919285390,32.65,78391.84,104.6,-0.59745,0.00017,27.45482]
[1778919291432,32.64,78390.15,104.6,-0.59775,0.00017,27.44891]
[1778919296467,32.64,78392.19,104.6,-0.59743,0.00017,27.4553]
[1778919301502,32.63,78393.26,104.6,-0.59727,0.00017,27.4585]
[1778919306537,32.63,78393.26,104.6,-0.59728,0.00017,27.4582]
[1778919311572,32.62,78394.83,104.6,-0.59704,0.00017,27.46303]
[1778919318287,32.62,78394.22,104.6,-0.59716,0.00017,27.4608]
[1778919323656,32.61,78394.29,104.6,-0.59717,0.00017,27.46056]
[1778919330705,32.6,78394.24,104.6,-0.5972,0.00017,27.45999]
[1778919340775,32.59,78395.64,104.6,-0.59701,0.00017,27.46058]
[1778919345810,32.59,78395.67,104.6,-0.59702,0.00017,27.46039]
[1778919350845,32.58,78397.88,104.6,-0.59667,0.00017,27.46731]
[1778919356887,32.58,78395.6,104.6,-0.59707,0.00017,27.45952]
[1778919361922,32.57,78395.94,104.6,-0.59703,0.00017,27.46036]
[1778919371992,32.56,78395.79,104.6,-0.59709,0.00017,27.45932]
[1778919377027,32.56,78396.79,104.6,-0.59694,0.00017,27.46232]
[1778919382338,32.56,78396.9,104.6,-0.59693,0.00017,27.46252]
[1778919388105,32.55,78400.72,104.6,-0.59631,0.00017,27.4745]
[1778919393140,32.54,78400.49,104.6,-0.59639,0.00017,27.46997]
[1778919398175,32.53,78399.76,104.6,-0.59653,0.00017,27.46728]
[1778919403210,32.53,78399.77,104.6,-0.59654,0.00017,27.46701]
[1778919408245,32.52,78400.25,104.6,-0.59648,0.00017,27.46827]
[1778919413280,32.52,78400.85,104.6,-0.5964,0.00017,27.46992]
[1778919420329,32.51,78400.43,104.6,-0.59649,0.00017,27.46816]
[1778919425364,32.51,78400.47,104.6,-0.5965,0.00017,27.46805]
[1778919431406,32.5,78400.54,104.6,-0.5965,0.00017,27.468]
[1778919437448,32.5,78400.46,104.6,-0.59653,0.00017,27.46749]
[1778919444497,32.49,78400.51,104.6,-0.59654,0.00017,27.46738]
[1778919449533,32.49,78400.36,104.6,-0.59657,0.00017,27.46671]
[1778919454569,32.49,78400.16,104.6,-0.59663,0.00017,27.46248]
[1778919460610,32.48,78395.5,104.6,-0.59742,0.00017,27.44702]
[1778919465645,32.48,78394.27,104.6,-0.59763,0.00017,27.44286]
[1778919470680,32.48,78391.98,104.6,-0.59803,0.00017,27.43519]
[1778919475715,32.48,78390.99,104.6,-0.5982,0.00017,27.43182]
[1778919480750,32.48,78392.14,104.6,-0.59801,0.00017,27.43551]
[1778919485785,32.47,78395.33,104.6,-0.59748,0.00017,27.44589]
[1778919489813,32.47,78400.8,104.6,-0.59657,0.00017,27.46369]
[1778919503911,32.46,78399.73,104.6,-0.59678,0.00017,27.45969]
[1778919508946,32.46,78399.3,104.6,-0.59686,0.00017,27.4581]
[1778919513981,32.46,78399.47,104.6,-0.59686,0.00017,27.45509]
[1778919519016,32.45,78399.65,104.6,-0.59683,0.00017,27.45552]
[1778919525806,32.45,78399.61,104.6,-0.59684,0.00017,27.45536]
[1778919531103,32.45,78399.95,104.6,-0.5968,0.00017,27.45615]
[1778919534485,32.45,78399.29,104.6,-0.59692,0.00017,27.45393]
[1778919534531,32.45,78397.54,104.6,-0.59722,0.00017,27.44812]
[1778919535860,32.45,78397.48,104.6,-0.59723,0.00017,27.44793]
[1778919536138,32.45,78397.57,104.6,-0.59721,0.00017,27.44819]
[1778919541173,32.44,78394.63,104.6,-0.59772,0.00017,27.43837]
[1778919543382,32.44,78393.21,104.6,-0.59796,0.00017,27.43365]
[1778919549229,32.44,78389.35,104.6,-0.59861,0.00017,27.42068]
[1778919550163,32.44,78389.35,104.6,-0.59861,0.00017,27.42068]
[1778919550223,32.44,78389.35,104.6,-0.59861,0.00017,27.42068]
[1778919550596,32.44,78389.35,104.6,-0.59861,0.00017,27.42068]
[1778919556278,32.44,78392.13,104.6,-0.59815,0.00017,27.42977]
[1778919562320,32.43,78392.02,104.6,-0.59818,0.00017,27.42928]
[1778919568362,32.43,78393.49,104.6,-0.59794,0.00017,27.43401]
[1778919574404,32.43,78393.9,104.6,-0.59789,0.00017,27.43183]
[1778919579439,32.43,78392.46,104.6,-0.59814,0.00017,27.42696]
[1778919584474,32.43,78392.17,104.6,-0.59819,0.00017,27.42591]
[1778919588311,32.43,78392.73,104.6,-0.5981,0.00017,27.42771]
[1778919588662,32.43,78392.73,104.6,-0.5981,0.00017,27.42771]
[1778919588502,32.43,78394.19,104.6,-0.59786,0.00017,27.43252]
[1778919589509,32.43,78397.5,104.6,-0.5973,0.00017,27.44342]
[1778919591256,32.42,78396.66,104.6,-0.59745,0.00017,27.44063]
[1778919591523,32.42,78396.38,104.6,-0.59749,0.00017,27.43968]
[1778919596558,32.42,78396.94,104.6,-0.59741,0.00017,27.44141]
[1778919601593,32.42,78396.86,104.6,-0.59743,0.00017,27.441]
[1778919608642,32.42,78396.83,104.6,-0.59744,0.00017,27.4407]
[1778919611489,32.42,78396.83,104.6,-0.59745,0.00017,27.44063]
[1778919611663,32.41,78394.59,104.6,-0.59783,0.00017,27.43321]
[1778919613677,32.41,78387.49,104.6,-0.59903,0.00017,27.40956]
[1778919618712,32.41,78389.85,104.6,-0.59863,0.00017,27.41734]
[1778919619892,32.41,78389.66,104.6,-0.59867,0.00017,27.41669]
[1778919620726,32.41,78382.46,104.6,-0.59988,0.00017,27.39256]
[1778919621733,32.41,78376.09,104.6,-0.60095,0.00017,27.37102]
[1778919621972,32.41,78376.09,104.6,-0.60095,0.00017,27.37102]
[1778919626441,32.41,78372.4,104.6,-0.60157,0.00017,27.35847]
[1778919626508,32.41,78371.36,104.6,-0.60174,0.00017,27.35495]
[1778919627775,32.41,78365.39,104.6,-0.60274,0.00017,27.33447]
[1778919632810,32.41,78365.07,104.6,-0.6028,0.00017,27.33008]
[1778919641873,32.42,78363.1,104.6,-0.60312,0.00017,27.32354]
[1778919646908,32.42,78359.78,104.6,-0.60367,0.00017,27.31219]
[1778919647915,32.42,78353.33,104.6,-0.60475,0.00017,27.28972]
[1778919650526,32.42,78350.92,104.6,-0.60515,0.00017,27.28131]
[1778919655803,32.43,78346.34,104.6,-0.6059,0.00017,27.2655]
[1778919655971,32.43,78341.97,104.6,-0.60663,0.00017,27.25]
[1778919661867,32.43,78340.34,104.6,-0.60689,0.00017,27.24442]
[1778919665302,32.43,78345.88,104.6,-0.60595,0.00017,27.26428]
[1778919667048,32.44,78350.58,104.6,-0.60516,0.00017,27.28095]
[1778919668912,32.44,78352.28,104.6,-0.60487,0.00017,27.28695]
[1778919674316,32.44,78355.17,104.6,-0.60439,0.00017,27.29712]
[1778919680139,32.44,78355.75,104.6,-0.60428,0.00017,27.29931]
[1778919685174,32.44,78358.36,104.6,-0.60384,0.00017,27.30851]
[1778919687546,32.44,78358.36,104.6,-0.60384,0.00017,27.30851]
[1778919687601,32.44,78360.35,104.6,-0.6035,0.00017,27.31546]
[1778919693331,32.44,78359.77,104.6,-0.60361,0.00017,27.31008]
[1778919699273,32.44,78359.99,104.6,-0.60357,0.00017,27.31095]
[1778919705315,32.45,78359.84,104.6,-0.60359,0.00017,27.31052]
[1778919710350,32.45,78357.85,104.6,-0.60392,0.00017,27.30368]
[1778919716950,32.45,78357.85,104.6,-0.60392,0.00017,27.30368]
[1778919723441,32.45,78357.96,104.6,-0.60389,0.00017,27.30429]
[1778919730490,32.45,78358.45,104.6,-0.6038,0.00017,27.3061]
[1778919735525,32.45,78359.71,104.6,-0.60358,0.00017,27.31055]
[1778919738339,32.45,78360.32,104.6,-0.60348,0.00017,27.31268]
[1778919738366,32.45,78360.32,104.6,-0.60348,0.00017,27.31268]
[1778919738563,32.45,78368.77,104.6,-0.60206,0.00017,27.3418]
[1778919739570,32.45,78376.11,104.6,-0.60083,0.00017,27.36681]
[1778919741585,32.45,78380.12,104.6,-0.60016,0.00017,27.38032]
[1778919743815,32.45,78380.45,104.6,-0.60011,0.00017,27.38141]
[1778919744568,32.45,78380.66,104.6,-0.60007,0.00017,27.38209]
[1778919749642,32.45,78387.23,104.6,-0.59898,0.00017,27.40391]
[1778919756691,32.44,78387.24,104.6,-0.599,0.00017,27.40026]
[1778919760986,32.44,78384.88,104.6,-0.59941,0.00017,27.39226]
[1778919766761,32.44,78381.92,104.6,-0.59992,0.00017,27.3821]
[1778919771796,32.44,78379.05,104.6,-0.60041,0.00017,27.37227]
[1778919772538,32.44,78379.05,104.6,-0.60041,0.00017,27.37227]
[1778919776831,32.43,78372.7,104.6,-0.60148,0.00017,27.35061]
[1778919781868,32.43,78369.42,104.6,-0.60204,0.00017,27.33934]
[1778919786903,32.43,78367.47,104.6,-0.60236,0.00017,27.33265]
[1778919791938,32.43,78365.19,104.6,-0.60274,0.00017,27.32482]
[1778919796973,32.43,78365.14,104.6,-0.60275,0.00017,27.32469]
[1778919802008,32.43,78365.38,104.6,-0.60271,0.00017,27.32557]
[1778919807043,32.44,78364.99,104.6,-0.60277,0.00017,27.32428]
[1778919810507,32.44,78365.01,104.6,-0.60277,0.00017,27.32438]
[1778919810595,32.44,78365.12,104.6,-0.60275,0.00017,27.32477]
[1778919812078,32.44,78359.41,104.6,-0.60372,0.00017,27.30163]
[1778919817266,32.44,78356.27,104.6,-0.60424,0.00017,27.29081]
[1778919817295,32.44,78355.9,104.6,-0.6043,0.00017,27.28955]
[1778919819127,32.44,78362.35,104.6,-0.60321,0.00017,27.31201]
[1778919824162,32.44,78362.76,104.6,-0.60314,0.00017,27.31352]
[1778919826642,32.44,78362.76,104.6,-0.60314,0.00017,27.31352]
[1778919828190,32.44,78369.25,104.6,-0.60205,0.00017,27.33591]
[1778919830459,32.44,78369.62,104.6,-0.60198,0.00017,27.33718]
[1778919837253,32.44,78371.37,104.6,-0.60169,0.00017,27.34317]
[1778919842289,32.44,78377.32,104.6,-0.60069,0.00017,27.36338]
[1778919847324,32.44,78381.49,104.6,-0.6,0.00017,27.37737]
[1778919852359,32.44,78381.8,104.6,-0.59995,0.00017,27.37831]
[1778919859640,32.44,78381.6,104.6,-0.59999,0.00017,27.37755]
[1778919865450,32.43,78385.05,104.6,-0.59942,0.00017,27.38892]
[1778919870485,32.43,78387.22,104.6,-0.59906,0.00017,27.39603]
[1778919875520,32.43,78381.2,104.6,-0.6001,0.00017,27.37223]
[1778919880555,32.43,78381.35,104.6,-0.60008,0.00017,27.37261]
[1778919892643,32.42,78383.77,104.6,-0.59969,0.00017,27.38042]
[1778919899692,32.42,78383.81,104.6,-0.5997,0.00017,27.38034]
[1778919906741,32.41,78383.72,104.6,-0.59972,0.00017,27.37987]
[1778919911776,32.41,78383.69,104.6,-0.59973,0.00017,27.37965]
[1778919916811,32.41,78383.69,104.6,-0.59974,0.00017,27.37953]
[1778919921846,32.41,78383.7,104.6,-0.59974,0.00017,27.37945]
[1778919922898,32.41,78383.7,104.6,-0.59974,0.00017,27.37945]
[1778919923860,32.41,78374.76,104.6,-0.60125,0.00017,27.34916]
[1778919931916,32.41,78375.59,104.6,-0.60113,0.00017,27.34852]
[1778919937958,32.41,78375.87,104.6,-0.60108,0.00017,27.34945]
[1778919942993,32.41,78373.4,104.6,-0.6015,0.00017,27.34102]
[1778919950043,32.41,78373.44,104.6,-0.60149,0.00017,27.34114]
[1778919955078,32.41,78370.71,104.6,-0.60195,0.00017,27.33178]
[1778919958099,32.41,78364.09,104.6,-0.60306,0.00017,27.30902]
[1778919960849,32.41,78362.73,104.6,-0.60329,0.00017,27.30432]
[1778919966156,32.41,78363.96,104.6,-0.60308,0.00017,27.30869]
[1778919976226,32.41,78363.96,104.6,-0.60307,0.00017,27.30884]
[1778919981261,32.41,78364.08,104.6,-0.60305,0.00017,27.30934]
[1778919986296,32.41,78363.5,104.6,-0.60314,0.00017,27.30742]
[1778919991331,32.41,78363.57,104.6,-0.60313,0.00017,27.30434]
[1778919994576,32.41,78364.79,104.6,-0.60293,0.00017,27.30859]
[1778920000394,32.42,78364.73,104.6,-0.60293,0.00017,27.3085]
[1778920007443,32.42,78364.78,104.6,-0.60292,0.00017,27.30879]
[1778920012478,32.42,78364.47,104.6,-0.60296,0.00017,27.3078]
[1778920019527,32.42,78364.91,104.6,-0.60288,0.00017,27.30944]
[1778920024562,32.42,78367.85,104.6,-0.60239,0.00017,27.31964]
[1778920029597,32.42,78368.17,104.6,-0.60233,0.00017,27.3208]
[1778920034632,32.42,78368.09,104.6,-0.60234,0.00017,27.32059]
[1778920046716,32.43,78368.52,104.6,-0.60226,0.00017,27.32222]
[1778920048767,32.43,78369.04,104.6,-0.60217,0.00017,27.32402]
[1778920053142,32.43,78369.78,104.6,-0.60206,0.00017,27.32315]
[1778920058800,32.43,78367.4,104.6,-0.60246,0.00017,27.31501]
[1778920071891,32.43,78367.72,104.6,-0.6024,0.00017,27.31611]
[1778920076926,32.43,78367.47,104.6,-0.60245,0.00017,27.31523]
[1778920081962,32.43,78367.58,104.6,-0.60243,0.00017,27.31558]
[1778920086997,32.43,78369.55,104.6,-0.6021,0.00017,27.32229]
[1778920092033,32.43,78367.45,104.6,-0.60246,0.00017,27.31503]
[1778920097069,32.43,78367.09,104.6,-0.60252,0.00017,27.31375]
[1778920102104,32.42,78367.03,104.6,-0.60253,0.00017,27.3135]
[1778920107139,32.42,78366.91,104.6,-0.60255,0.00017,27.31304]
[1778920113181,32.42,78367.34,104.6,-0.6025,0.00017,27.31103]
[1778920118217,32.42,78368.83,104.6,-0.60225,0.00017,27.3161]
[1778920120866,32.42,78368.86,104.6,-0.60225,0.00017,27.31618]
[1778920126273,32.42,78372.19,104.6,-0.60169,0.00017,27.32747]
[1778920133328,32.42,78372.35,104.6,-0.60167,0.00017,27.32789]
[1778920139365,32.42,78374.59,104.6,-0.6013,0.00017,27.3354]
[1778920145293,32.41,78374.59,104.6,-0.60131,0.00017,27.33534]
[1778920147792,32.41,78379.69,104.6,-0.60045,0.00017,27.35255]
[1778920151978,32.41,78379.69,104.6,-0.60046,0.00017,27.35252]
[1778920154908,32.41,78377.82,104.6,-0.60078,0.00017,27.34603]
[1778920155032,32.41,78377.82,104.6,-0.60078,0.00017,27.34603]
[1778920156487,32.41,78368.43,104.6,-0.60236,0.00017,27.3139]
[1778920158877,32.41,78367.28,104.6,-0.60256,0.00017,27.30994]
[1778920164543,32.41,78370.81,104.6,-0.60196,0.00017,27.32203]
[1778920170585,32.41,78372.42,104.6,-0.6017,0.00017,27.32751]
[1778920175620,32.41,78372.71,104.6,-0.60166,0.00017,27.32507]
[1778920181662,32.41,78372.56,104.6,-0.60169,0.00017,27.32456]
[1778920187704,32.41,78374.85,104.6,-0.6013,0.00017,27.33236]
[1778920191919,32.41,78374.8,104.6,-0.60131,0.00017,27.33217]
[1778920198781,32.41,78375.15,104.6,-0.60126,0.00017,27.33329]
[1778920205137,32.41,78375.07,104.6,-0.60127,0.00017,27.33299]
[1778920210343,32.4,78371.07,104.6,-0.60195,0.00017,27.31928]
[1778920219928,32.4,78367.39,104.6,-0.60257,0.00017,27.30659]
[1778920224963,32.4,78361.53,104.6,-0.60356,0.00017,27.28622]
[1778920228882,32.4,78359.72,104.6,-0.60387,0.00017,27.27982]
[1778920230324,32.4,78363.13,104.6,-0.6033,0.00017,27.2916]
[1778920230371,32.4,78371.19,104.6,-0.60194,0.00017,27.31939]
[1778920237048,32.4,78372.46,104.6,-0.60174,0.00017,27.32031]
[1778920241076,32.4,78377.33,104.6,-0.60092,0.00017,27.33689]
[1778920246112,32.4,78378.78,104.6,-0.60068,0.00017,27.34174]
[1778920249578,32.4,78379.49,104.6,-0.60056,0.00017,27.34413]
[1778920250141,32.4,78394.21,104.6,-0.59809,0.00017,27.3934]
[1778920251148,32.4,78397.78,104.6,-0.59749,0.00017,27.40517]
[1778920254122,32.4,78397.33,104.6,-0.59757,0.00017,27.40364]
[1778920254223,32.39,78397.33,104.6,-0.59757,0.00017,27.40355]
[1778920255657,32.39,78397.38,104.6,-0.59757,0.00017,27.40367]
[1778920256183,32.39,78398.4,104.6,-0.5974,0.00017,27.40699]
[1778920257128,32.39,78398.4,104.6,-0.5974,0.00017,27.40699]
[1778920257190,32.39,78397.45,104.6,-0.59756,0.00017,27.40381]
[1778920257748,32.39,78397.45,104.6,-0.59756,0.00017,27.40381]
[1778920258197,32.39,78397.54,104.6,-0.59755,0.00017,27.40406]
[1778920259873,32.39,78398.47,104.6,-0.59739,0.00017,27.40709]
[1778920260325,32.39,78398.47,104.6,-0.59739,0.00017,27.40709]
[1778920264872,32.39,78398.72,104.6,-0.59736,0.00017,27.40769]
[1778920265246,32.39,78398.31,104.6,-0.59743,0.00017,27.4063]
[1778920266245,32.39,78398.31,104.6,-0.59743,0.00017,27.4063]
[1778920266253,32.39,78397.53,104.6,-0.59757,0.00017,27.40368]
[1778920266521,32.39,78397.53,104.6,-0.59757,0.00017,27.40368]
[1778920266628,32.39,78397.53,104.6,-0.59757,0.00017,27.40368]
[1778920267260,32.38,78398.59,104.6,-0.59739,0.00017,27.40714]
[1778920272296,32.38,78399.89,104.6,-0.59718,0.00017,27.4112]
[1778920276323,32.38,78406.07,104.6,-0.59615,0.00017,27.43128]
[1778920280356,32.37,78414.3,104.6,-0.59477,0.00017,27.45776]
[1778920284460,32.37,78421.12,104.6,-0.59363,0.00017,27.47937]
[1778920284841,32.37,78421.12,104.6,-0.59363,0.00017,27.47937]
[1778920285875,32.37,78420.88,104.6,-0.59368,0.00017,27.47853]
[1778920286004,32.37,78420.88,104.6,-0.59368,0.00017,27.47853]
[1778920288865,32.36,78426.5,104.6,-0.59274,0.00017,27.49616]
[1778920290146,32.36,78427.01,104.6,-0.59266,0.00017,27.4977]
[1778920292441,32.33,78435.43,104.6,-0.59135,0.00017,27.51896]
[1778920294033,32.31,78435.32,104.6,-0.59143,0.00017,27.51775]
[1778920294455,32.29,78433.45,104.6,-0.59179,0.00017,27.51104]
[1778920299490,32.23,78434.44,104.6,-0.59182,0.00017,27.51098]
[1778920304525,32.21,78436.94,104.6,-0.59146,0.00017,27.5178]
[1778920307182,32.21,78436.94,104.6,-0.59146,0.00017,27.5178]
[1778920307257,32.21,78436.94,104.6,-0.59146,0.00017,27.5178]
[1778920307912,32.21,78436.81,104.6,-0.59149,0.00017,27.51717]
[1778920307944,32.21,78436.81,104.6,-0.59149,0.00017,27.51717]
[1778920308045,32.21,78448.18,104.6,-0.58956,0.00017,27.55256]
[1778920309120,32.21,78448.18,104.6,-0.58956,0.00017,27.55256]
[1778920309149,32.21,78450.35,104.6,-0.58919,0.00017,27.55912]
[1778920309600,32.21,78450.35,104.6,-0.58919,0.00017,27.55912]
[1778920314696,32.2,78451.35,104.6,-0.58904,0.00017,27.56195]
[1778920314750,32.2,78451.35,104.6,-0.58904,0.00017,27.56195]
[1778920315507,32.2,78451.35,104.6,-0.58904,0.00017,27.56195]
[1778920315559,32.2,78451.35,104.6,-0.58904,0.00017,27.56189]
[1778920320637,32.19,78453.97,104.6,-0.58861,0.00017,27.56968]
[1778920323471,32.19,78456.49,104.6,-0.58818,0.00017,27.57735]
[1778920331714,32.18,78452.12,104.6,-0.58896,0.00017,27.56346]
[1778920336405,32.18,78452.54,104.6,-0.5889,0.00017,27.56455]
[1778920340777,32.17,78465.48,104.6,-0.58671,0.00017,27.60355]
[1778920342350,32.17,78465.48,104.6,-0.58671,0.00017,27.60355]
[1778920342426,32.17,78465.48,104.6,-0.58671,0.00017,27.60355]
[1778920347826,32.17,78468.76,104.6,-0.58616,0.00017,27.61316]
[1778920352861,32.17,78468.05,104.6,-0.58631,0.00017,27.6075]
[1778920358181,32.16,78470.75,104.6,-0.58585,0.00017,27.6155]
[1778920363938,32.16,78466.1,104.6,-0.58666,0.00017,27.60142]
[1778920367966,32.16,78460.38,104.6,-0.58764,0.00017,27.58403]
[1778920373001,32.15,78461.02,104.6,-0.58754,0.00017,27.58576]
[1778920378036,32.15,78460.61,104.6,-0.58763,0.00017,27.5843]
[1778920379824,32.15,78460.61,104.6,-0.58763,0.00017,27.5843]
[1778920380619,32.15,78459.24,104.6,-0.58787,0.00017,27.58005]
[1778920381057,32.15,78452.67,104.6,-0.58899,0.00017,27.55992]
[1778920382064,32.14,78447.6,104.6,-0.58986,0.00017,27.54422]
[1778920387099,32.14,78446.95,104.6,-0.59,0.00017,27.54186]
[1778920388907,32.14,78444.72,104.6,-0.59038,0.00017,27.53486]
[1778920395155,32.13,78445.95,104.6,-0.5902,0.00017,27.53821]
[1778920400095,32.13,78445.97,104.6,-0.5902,0.00017,27.5382]
[1778920400190,32.12,78438.32,104.6,-0.59152,0.00017,27.51398]
[1778920400856,32.12,78438.32,104.6,-0.59152,0.00017,27.51398]
[1778920401197,32.12,78428.21,104.6,-0.59325,0.00017,27.4818]
[1778920402466,32.12,78424.14,104.6,-0.59395,0.00017,27.46863]
[1778920403152,32.12,78424.14,104.6,-0.59395,0.00017,27.46863]
[1778920408246,32.11,78424.23,104.6,-0.59395,0.00017,27.46869]
[1778920414288,32.11,78424.6,104.6,-0.59391,0.00017,27.46624]
[1778920423035,32.11,78424.29,104.6,-0.59397,0.00017,27.46512]
[1778920424111,32.1,78425.69,104.6,-0.59375,0.00017,27.4694]
[1778920424359,32.1,78431.59,104.6,-0.59275,0.00017,27.48825]
[1778920426971,32.1,78434.36,104.6,-0.59228,0.00017,27.49701]
[1778920430183,32.1,78434.83,104.6,-0.59221,0.00017,27.49833]
[1778920439890,32.09,78437.09,104.6,-0.59184,0.00017,27.50513]
[1778920445505,32.08,78430.69,104.6,-0.59297,0.00017,27.48414]
[1778920450540,32.07,78430.99,104.6,-0.59294,0.00017,27.48484]
[1778920456582,32.07,78433.11,104.6,-0.59259,0.00017,27.49131]
[1778920464663,32.06,78435.13,104.6,-0.59226,0.00017,27.49753]
[1778920473701,32.05,78435.1,104.6,-0.59232,0.00017,27.49339]
[1778920477387,32.05,78435.15,104.6,-0.59231,0.00017,27.49345]
[1778920482765,32.04,78439.97,104.6,-0.59151,0.00017,27.5084]
[1778920485339,32.04,78439.76,104.6,-0.59155,0.00017,27.50769]
[1778920485353,32.04,78439.78,104.6,-0.59155,0.00017,27.50765]
[1778920488807,32.04,78434.84,104.6,-0.5924,0.00017,27.49183]
[1778920498329,32.03,78431.71,104.6,-0.59295,0.00017,27.48167]
[1778920498431,32.03,78431.79,104.6,-0.59295,0.00017,27.48168]
[1778920498889,32.03,78431.79,104.6,-0.59295,0.00017,27.48168]
[1778920499165,32.03,78426.12,104.6,-0.59392,0.00017,27.46346]
[1778920499884,32.03,78421.1,104.6,-0.59478,0.00017,27.44716]
[1778920501391,32.03,78421.1,104.6,-0.59478,0.00017,27.44716]
[1778920501396,32.03,78421.1,104.6,-0.59478,0.00017,27.44716]
[1778920501984,32.03,78420.99,104.6,-0.5948,0.00017,27.44675]
[1778920503416,32.03,78420.31,104.6,-0.59492,0.00017,27.44453]
[1778920508947,32.02,78418.04,104.6,-0.59532,0.00017,27.43695]
[1778920514450,32.02,78417.26,104.6,-0.59545,0.00017,27.43437]
[1778920516037,32.02,78417.25,104.6,-0.59546,0.00017,27.43423]
[1778920517450,32.02,78417.35,104.6,-0.59545,0.00017,27.43453]
[1778920519454,32.02,78414.91,104.6,-0.59587,0.00017,27.42648]
[1778920526067,32.02,78417.15,104.6,-0.59549,0.00017,27.43366]
[1778920531416,32.02,78418.84,104.6,-0.59521,0.00017,27.43908]
[1778920531499,32.02,78418.84,104.6,-0.59521,0.00017,27.43908]
[1778920534148,32.01,78417.98,104.6,-0.59537,0.00017,27.43276]
[1778920534413,32.01,78417.98,104.6,-0.59537,0.00017,27.43276]
[1778920534486,32.01,78417.85,104.6,-0.5954,0.00017,27.43228]
[1778920535513,32.01,78417.85,104.6,-0.5954,0.00017,27.43228]
[1778920535614,32.01,78414.9,104.6,-0.5959,0.00017,27.42263]
[1778920542758,32.01,78414.68,104.6,-0.59594,0.00017,27.42191]
[1778920555272,32.01,78412.89,104.6,-0.59627,0.00017,27.41561]
[1778920560766,32.01,78412.84,104.6,-0.59628,0.00017,27.41543]
[1778920567356,32.0,78413.65,104.6,-0.59615,0.00017,27.41794]
[1778920572392,32.0,78412.93,104.6,-0.59628,0.00017,27.41548]
[1778920578434,32.0,78413.12,104.6,-0.59625,0.00017,27.41603]
[1778920583469,32.0,78412.83,104.6,-0.5963,0.00017,27.41502]
[1778920588504,32.0,78412.93,104.6,-0.59629,0.00017,27.4153]
[1778920593539,32.0,78412.7,104.6,-0.59634,0.00017,27.41108]
[1778920604683,32.0,78412.65,104.6,-0.59635,0.00017,27.41089]
[1778920610086,32.0,78411.52,104.6,-0.59655,0.00017,27.40708]
[1778920610176,32.0,78411.52,104.6,-0.59655,0.00017,27.40708]
[1778920610658,32.0,78403.67,104.6,-0.59789,0.00017,27.38095]
[1778920616700,32.0,78406.72,104.6,-0.59737,0.00017,27.39118]
[1778920621735,32.0,78407.39,104.6,-0.59725,0.00017,27.39342]
[1778920626770,32.0,78407.75,104.6,-0.59719,0.00017,27.39464]
[1778920631805,32.0,78406.11,104.6,-0.59747,0.00017,27.38921]
[1778920636841,32.0,78409.4,104.6,-0.59691,0.00017,27.40018]
[1778920643890,32.0,78409.08,104.6,-0.59696,0.00017,27.39914]
[1778920648925,32.0,78407.31,104.6,-0.59726,0.00017,27.39329]
[1778920656664,32.0,78407.17,104.6,-0.59729,0.00017,27.38945]
[1778920656692,32.0,78407.17,104.6,-0.59729,0.00017,27.3895]
[1778920658705,32.0,78409.46,104.6,-0.5969,0.00017,27.39711]
[1778920658807,32.0,78418.83,104.6,-0.5953,0.00017,27.42798]
[1778920662016,32.0,78423.42,104.6,-0.59451,0.00017,27.4429]
[1778920663541,32.0,78423.42,104.6,-0.59451,0.00017,27.4429]
[1778920669065,32.0,78423.21,104.6,-0.59456,0.00017,27.4421]
[1778920676132,32.0,78420.41,104.6,-0.59504,0.00017,27.43284]
[1778920681167,31.99,78422.04,104.6,-0.59477,0.00017,27.43808]
[1778920688217,31.99,78424.27,104.6,-0.5944,0.00017,27.44516]
[1778920689320,31.99,78424.27,104.6,-0.5944,0.00017,27.44516]
[1778920690231,31.99,78437.93,104.6,-0.59206,0.00017,27.48898]
[1778920690962,31.99,78437.93,104.6,-0.59206,0.00017,27.48898]
[1778920691479,31.99,78437.93,104.6,-0.59206,0.00017,27.48898]
[1778920691482,31.99,78442.88,104.6,-0.59121,0.00017,27.50468]
[1778920694113,31.99,78443.89,104.6,-0.59103,0.00017,27.5079]
[1778920699294,31.99,78446.99,104.6,-0.59049,0.00017,27.51774]
[1778920700479,31.99,78446.99,104.6,-0.59049,0.00017,27.51774]
[1778920705873,32.0,78448.93,104.6,-0.59016,0.00017,27.52386]
[1778920707350,31.99,78442.01,104.6,-0.59135,0.00017,27.50212]
[1778920708518,31.99,78442.01,104.6,-0.59135,0.00017,27.50212]
[1778920714399,31.99,78439.6,104.6,-0.59179,0.00017,27.49073]
[1778920719434,31.98,78439.42,104.6,-0.59184,0.00017,27.48991]
[1778920726483,31.98,78438.1,104.6,-0.59209,0.00017,27.48539]
[1778920731518,31.97,78438.13,104.6,-0.5921,0.00017,27.48526]
[1778920736553,31.97,78439.83,104.6,-0.59182,0.00017,27.49038]
[1778920737257,31.97,78439.83,104.6,-0.59182,0.00017,27.49038]
[1778920737562,31.97,78448.71,104.6,-0.5903,0.00017,27.51834]
[1778920738567,31.97,78455.9,104.6,-0.58906,0.00017,27.54073]
[1778920742560,31.97,78458.14,104.6,-0.58867,0.00017,27.54762]
[1778920747680,31.97,78454.07,104.6,-0.58937,0.00017,27.53505]
[1778920749269,31.97,78454.07,104.6,-0.58937,0.00017,27.53505]
[1778920754680,31.97,78450.2,104.6,-0.59004,0.00017,27.52306]
[1778920759715,31.97,78450.07,104.6,-0.59006,0.00017,27.52269]
[1778920765757,31.97,78450.4,104.6,-0.59,0.00017,27.52376]
[1778920772371,31.97,78451.4,104.6,-0.58982,0.00017,27.52689]
[1778920777844,31.97,78453.38,104.6,-0.5895,0.00017,27.52963]
[1778920782880,31.97,78453.48,104.6,-0.58948,0.00017,27.52992]
[1778920787915,31.97,78454.56,104.6,-0.5893,0.00017,27.53325]
[1778920795971,31.97,78456.1,104.6,-0.58903,0.00017,27.53798]
[1778920801006,31.97,78453.37,104.6,-0.5895,0.00017,27.52949]
[1778920806042,31.97,78453.06,104.6,-0.58956,0.00017,27.52851]
[1778920809122,31.97,78456.34,104.6,-0.589,0.00017,27.53866]
[1778920809141,31.97,78456.34,104.6,-0.589,0.00017,27.53866]
[1778920814100,31.97,78462.17,104.6,-0.588,0.00017,27.55652]
[1778920816169,31.97,78462.31,104.6,-0.58797,0.00017,27.55693]
[1778920816210,31.97,78462.31,104.6,-0.58797,0.00017,27.55693]
[1778920818212,31.96,78467.46,104.6,-0.58709,0.00017,27.57255]
[1778920822250,31.96,78467.54,104.6,-0.58708,0.00017,27.57275]
[1778920825478,31.96,78470.27,104.6,-0.58662,0.00017,27.5809]
[1778920825733,31.96,78470.27,104.6,-0.58662,0.00017,27.5809]
[1778920825821,31.96,78470.34,104.6,-0.58661,0.00017,27.58106]
[1778920831220,31.96,78467.61,104.6,-0.5871,0.00017,27.56928]
[1778920837959,31.96,78466.04,104.6,-0.58737,0.00017,27.56443]
[1778920838028,31.96,78466.04,104.6,-0.58737,0.00017,27.56443]
[1778920838118,31.95,78468.01,104.6,-0.58704,0.00017,27.57033]
[1778920838668,31.95,78468.01,104.6,-0.58704,0.00017,27.57033]
[1778920839039,31.95,78468.01,104.6,-0.58704,0.00017,27.57033]
[1778920838799,31.95,78484.92,104.6,-0.58413,0.00017,27.62086]
[1778920839068,31.95,78484.92,104.6,-0.58413,0.00017,27.62086]
[1778920839397,31.95,78484.92,104.6,-0.58413,0.00017,27.62086]
[1778920839989,31.95,78484.92,104.6,-0.58413,0.00017,27.62086]
[1778920839796,31.94,78493.73,104.6,-0.58264,0.00017,27.64619]
[1778920840211,31.94,78493.73,104.6,-0.58264,0.00017,27.64619]
[1778920840541,31.94,78480.38,104.6,-0.58494,0.00017,27.60699]
[1778920841304,31.94,78472.37,104.6,-0.58634,0.00017,27.5828]
[1778920843318,31.93,78465.32,104.6,-0.58756,0.00017,27.56124]
[1778920844304,31.93,78465.32,104.6,-0.58756,0.00017,27.56124]
[1778920846356,31.93,78460.17,104.6,-0.58846,0.00017,27.5453]
[1778920846699,31.93,78459.22,104.6,-0.58863,0.00017,27.5423]
[1778920852382,31.93,78460.35,104.6,-0.58843,0.00017,27.54578]
[1778920855714,31.93,78460.52,104.6,-0.5884,0.00017,27.54631]
[1778920864466,31.93,78459.88,104.6,-0.58852,0.00017,27.54425]
[1778920869501,31.93,78457.99,104.6,-0.58885,0.00017,27.53834]
[1778920874536,31.93,78457.5,104.6,-0.58893,0.00017,27.53683]
[1778920880508,31.93,78457.19,104.6,-0.58898,0.00017,27.53593]
[1778920886620,31.93,78457.5,104.6,-0.58893,0.00017,27.53697]
[1778920891655,31.93,78456.16,104.6,-0.58917,0.00017,27.52933]
[1778920899711,31.92,78454.08,104.6,-0.58954,0.00017,27.52273]
[1778920905753,31.92,78453.47,104.6,-0.58965,0.00017,27.52074]
[1778920909322,31.92,78453.54,104.6,-0.58964,0.00017,27.52094]
[1778920909954,31.92,78453.54,104.6,-0.58964,0.00017,27.52094]
[1778920910788,31.92,78469.44,104.6,-0.58691,0.00017,27.5697]
[1778920913810,31.92,78470.65,104.6,-0.58671,0.00017,27.57324]
[1778920914742,31.92,78470.65,104.6,-0.58671,0.00017,27.57324]
[1778920914921,31.92,78471.33,104.6,-0.58659,0.00017,27.57526]
[1778920916671,31.92,78472.49,104.6,-0.58639,0.00017,27.57872]
[1778920916694,31.92,78472.49,104.6,-0.58639,0.00017,27.57872]
[1778920916831,31.92,78469.34,104.6,-0.58694,0.00017,27.56915]
[1778920917838,31.91,78464.46,104.6,-0.58781,0.00017,27.55391]
[1778920923843,31.89,78464.36,104.6,-0.58787,0.00017,27.55294]
[1778920929079,31.89,78464.72,104.6,-0.58781,0.00017,27.55385]
[1778920930127,31.89,78464.72,104.6,-0.58782,0.00017,27.55382]
[1778920930339,31.89,78464.72,104.6,-0.58782,0.00017,27.55382]
[1778920930377,31.89,78464.72,104.6,-0.58782,0.00017,27.55382]
[1778920930929,31.89,78466.76,104.6,-0.58747,0.00017,27.55999]
[1778920933951,31.87,78471.89,104.6,-0.58663,0.00017,27.57481]
[1778920939993,31.87,78472.03,104.6,-0.58662,0.00017,27.57499]
[1778920947042,31.86,78471.04,104.6,-0.58681,0.00017,27.57172]
[1778920947774,31.86,78471.04,104.6,-0.58681,0.00017,27.57172]
[1778920953086,31.86,78472.78,104.6,-0.58653,0.00017,27.57345]
[1778920958120,31.85,78469.62,104.6,-0.5871,0.00017,27.56361]
[1778920963155,31.85,78470.13,104.6,-0.58702,0.00017,27.56499]
[1778920968190,31.84,78470.78,104.6,-0.58692,0.00017,27.56679]
[1778920972218,31.84,78475.35,104.6,-0.58614,0.00017,27.58046]
[1778920977253,31.84,78475.17,104.6,-0.58618,0.00017,27.57972]
[1778920982288,31.83,78476.44,104.6,-0.58597,0.00017,27.58336]
[1778920992358,31.82,78476.44,104.6,-0.586,0.00017,27.58297]
[1778921002946,31.82,78476.44,104.6,-0.586,0.00017,27.58297]
[1778921012498,31.81,78476.44,104.6,-0.58606,0.00017,27.57887]
[1778921020554,31.8,78476.49,104.6,-0.58606,0.00017,27.57876]
[1778921031917,31.8,78476.54,104.6,-0.58606,0.00017,27.57881]
[1778921037675,31.79,78476.31,104.6,-0.58612,0.00017,27.5778]
[1778921043717,31.79,78479.63,104.6,-0.58555,0.00017,27.58777]
[1778921048752,31.79,78481.98,104.6,-0.58515,0.00017,27.59476]
[1778921052900,31.79,78481.71,104.6,-0.58519,0.00017,27.59392]
[1778921053124,31.79,78481.71,104.6,-0.58519,0.00017,27.59392]
[1778921059829,31.79,78481.71,104.6,-0.5852,0.00017,27.59388]
[1778921062797,31.79,78481.84,104.6,-0.58517,0.00017,27.59426]
[1778921062936,31.79,78481.84,104.6,-0.58517,0.00017,27.59426]
[1778921064926,31.79,78476.33,104.6,-0.58613,0.00017,27.57771]
[1778921065029,31.79,78476.37,104.6,-0.58612,0.00017,27.5778]
[1778921066430,31.79,78475.6,104.6,-0.58626,0.00017,27.57545]
[1778921066466,31.79,78475.6,104.6,-0.58626,0.00017,27.57545]
[1778921066878,31.79,78475.7,104.6,-0.58624,0.00017,27.57573]
[1778921068480,31.79,78476.68,104.6,-0.58608,0.00017,27.57866]
[1778921073927,31.79,78476.17,104.6,-0.58618,0.00017,27.57357]
[1778921075421,31.79,78473.98,104.6,-0.58657,0.00017,27.56691]
[1778921076017,31.79,78467.63,104.6,-0.58767,0.00017,27.54754]
[1778921077640,31.78,78464.09,104.6,-0.58828,0.00017,27.53664]
[1778921078161,31.79,78459.31,104.6,-0.5891,0.00017,27.52189]
[1778921082918,31.79,78454.79,104.6,-0.58988,0.00017,27.5079]
[1778921082941,31.79,78454.79,104.6,-0.58988,0.00017,27.5079]
[1778921083893,31.79,78451.26,104.6,-0.59049,0.00017,27.49684]
[1778921085517,31.79,78448.82,104.6,-0.59091,0.00017,27.48918]
[1778921087016,31.79,78446.94,104.6,-0.59123,0.00017,27.48324]
[1778921087018,31.79,78440.59,104.6,-0.59233,0.00017,27.46301]
[1778921089033,31.79,78432.83,104.6,-0.59367,0.00017,27.43798]
[1778921090039,31.79,78427.72,104.6,-0.59455,0.00017,27.42131]
[1778921095074,31.79,78426.8,104.6,-0.59472,0.00017,27.41817]
[1778921099104,31.78,78433.09,104.6,-0.59364,0.00017,27.43857]
[1778921105146,31.78,78435.13,104.6,-0.5933,0.00017,27.44498]
[1778921112195,31.78,78436.17,104.6,-0.59313,0.00017,27.44811]
[1778921117230,31.77,78436.02,104.6,-0.59317,0.00017,27.44745]
[1778921125288,31.77,78436.02,104.6,-0.59318,0.00017,27.4472]
[1778921130323,31.77,78428.35,104.6,-0.59452,0.00017,27.42212]
[1778921135358,31.76,78427.77,104.6,-0.59463,0.00017,27.41673]
[1778921140393,31.76,78428.6,104.6,-0.5945,0.00017,27.41937]
[1778921145664,31.76,78428.8,104.6,-0.59446,0.00017,27.41997]
[1778921148943,31.76,78428.8,104.6,-0.59447,0.00017,27.41996]
[1778921150036,31.76,78428.8,104.6,-0.59447,0.00017,27.41992]
[1778921150036,31.76,78428.8,104.6,-0.59447,0.00017,27.41992]
[1778921150050,31.76,78426.31,104.6,-0.5949,0.00017,27.41174]
[1778921151336,31.76,78426.31,104.6,-0.5949,0.00017,27.41174]
[1778921150464,31.76,78417.02,104.6,-0.5965,0.00017,27.38105]
[1778921153363,31.76,78412.05,104.6,-0.59736,0.00017,27.36448]
[1778921156425,31.76,78408.89,104.6,-0.5979,0.00017,27.3539]
[1778921157615,31.76,78398.64,104.6,-0.59966,0.00017,27.31915]
[1778921158629,31.76,78398.64,104.6,-0.59966,0.00017,27.31915]
[1778921158630,31.76,78395.03,104.6,-0.60028,0.00017,27.30681]
[1778921159461,31.76,78395.03,104.6,-0.60028,0.00017,27.30681]
[1778921161497,31.76,78394.36,104.6,-0.60039,0.00017,27.3046]
[1778921162227,31.77,78395.68,104.6,-0.60016,0.00017,27.30923]
[1778921163554,31.77,78404.48,104.6,-0.59864,0.00017,27.33929]
[1778921168595,31.77,78403.73,104.6,-0.59876,0.00017,27.33688]
[1778921174637,31.77,78403.25,104.6,-0.59883,0.00017,27.33543]
[1778921178665,31.77,78408.19,104.6,-0.59798,0.00017,27.35227]
[1778921184022,31.77,78409.09,104.6,-0.59782,0.00017,27.35535]
[1778921193770,31.78,78413.35,104.6,-0.59708,0.00017,27.36648]
[1778921204847,31.78,78414.03,104.6,-0.59696,0.00017,27.36893]
[1778921209882,31.78,78414.07,104.6,-0.59694,0.00017,27.36914]
[1778921214917,31.78,78413.11,104.6,-0.59711,0.00017,27.36599]
[1778921219953,31.79,78412.57,104.6,-0.5972,0.00017,27.36426]
[1778921224988,31.79,78413.17,104.6,-0.59709,0.00017,27.36633]
[1778921227410,31.79,78413.17,104.6,-0.59709,0.00017,27.36633]
[1778921228011,31.79,78417.59,104.6,-0.59632,0.00017,27.38109]
[1778921228534,31.79,78417.59,104.6,-0.59632,0.00017,27.38109]
[1778921229016,31.79,78422.38,104.6,-0.5955,0.00017,27.39694]
[1778921229552,31.79,78422.38,104.6,-0.5955,0.00017,27.39694]
[1778921236080,31.79,78421.83,104.6,-0.59559,0.00017,27.39511]
[1778921241115,31.79,78419.85,104.6,-0.59594,0.00017,27.38857]
[1778921245540,31.79,78417.49,104.6,-0.59634,0.00017,27.38077]
[1778921251186,31.79,78415.88,104.6,-0.59663,0.00017,27.37205]
[1778921256221,31.79,78414.28,104.6,-0.5969,0.00017,27.36678]
[1778921261256,31.79,78405.7,104.6,-0.59837,0.00017,27.33804]
[1778921261974,31.79,78405.7,104.6,-0.59837,0.00017,27.33804]
[1778921265222,31.79,78400.9,104.6,-0.59919,0.00017,27.32187]
[1778921266160,31.79,78400.98,104.6,-0.59918,0.00017,27.32218]
[1778921271326,31.8,78403.17,104.6,-0.59879,0.00017,27.32984]
[1778921277368,31.8,78401.93,104.6,-0.59899,0.00017,27.32585]
[1778921282403,31.8,78402.02,104.6,-0.59896,0.00017,27.32635]
[1778921287438,31.81,78402.15,104.6,-0.59893,0.00017,27.32699]
[1778921292473,31.81,78402.18,104.6,-0.59891,0.00017,27.32729]
[1778921297508,31.81,78400.69,104.6,-0.59916,0.00017,27.32243]
[1778921302543,31.82,78398.81,104.6,-0.59947,0.00017,27.31626]
[1778921303640,31.82,78398.81,104.6,-0.59947,0.00017,27.31626]
[1778921303657,31.82,78398.18,104.6,-0.59957,0.00017,27.31415]
[1778921305564,31.81,78386.69,104.6,-0.60159,0.00017,27.27386]
[1778921307578,31.8,78371.81,104.6,-0.60416,0.00017,27.22126]
[1778921313317,31.8,78371.6,104.6,-0.6042,0.00017,27.21723]
[1778921313376,31.8,78371.6,104.6,-0.6042,0.00017,27.21723]
[1778921318657,31.8,78369.91,104.6,-0.60449,0.00017,27.21129]
[1778921325706,31.8,78368.85,104.6,-0.60467,0.00017,27.20757]
[1778921329380,31.8,78368.66,104.6,-0.6047,0.00017,27.20691]
[1778921329385,31.8,78368.66,104.6,-0.6047,0.00017,27.20691]
[1778921329418,31.8,78368.94,104.6,-0.60465,0.00017,27.20792]
[1778921330741,31.8,78360.35,104.6,-0.60612,0.00017,27.17716]
[1778921335776,31.81,78361.47,104.6,-0.60593,0.00017,27.1813]
[1778921340811,31.81,78357.72,104.6,-0.60656,0.00017,27.16786]
[1778921345846,31.81,78355.89,104.6,-0.60687,0.00017,27.16136]
[1778921351888,31.81,78355.89,104.6,-0.60686,0.00017,27.1615]
[1778921353996,31.81,78355.85,104.6,-0.60687,0.00017,27.16138]
[1778921354909,31.81,78364.21,104.6,-0.60543,0.00017,27.19154]
[1778921360951,31.81,78364.65,104.6,-0.60536,0.00017,27.19312]
[1778921365986,31.81,78364.6,104.6,-0.60537,0.00017,27.19295]
[1778921368690,31.81,78364.75,104.6,-0.60534,0.00017,27.19349]
[1778921374201,31.81,78369.22,104.6,-0.60459,0.00017,27.206]
[1778921379319,31.81,78369.21,104.6,-0.60459,0.00017,27.20595]
[1778921380323,31.81,78369.21,104.6,-0.60459,0.00017,27.20591]
[1778921386126,31.81,78372.73,104.6,-0.60399,0.00017,27.21834]
[1778921394182,31.81,78372.46,104.6,-0.60405,0.00017,27.21727]
[1778921399217,31.81,78367.89,104.6,-0.60483,0.00017,27.20097]
[1778921404255,31.81,78367.88,104.6,-0.60483,0.00017,27.20092]
[1778921405218,31.81,78367.88,104.6,-0.60483,0.00017,27.20092]
[1778921408283,31.81,78360.89,104.6,-0.60603,0.00017,27.17587]
[1778921414327,31.81,78359.95,104.6,-0.60619,0.00017,27.17255]
[1778921416227,31.81,78359.95,104.6,-0.60619,0.00017,27.17255]
[1778921417348,31.81,78355.48,104.6,-0.60695,0.00017,27.15641]
[1778921422383,31.81,78351.4,104.6,-0.60765,0.00017,27.14168]
[1778921424823,31.81,78351.87,104.6,-0.60757,0.00017,27.14342]
[1778921430439,31.81,78349.38,104.6,-0.60798,0.00017,27.1345]
[1778921440509,31.82,78348.7,104.6,-0.6081,0.00017,27.12884]
[1778921445544,31.82,78346.24,104.6,-0.60851,0.00017,27.11997]
[1778921450579,31.82,78343.96,104.6,-0.60889,0.00017,27.11177]
[1778921451643,31.82,78343.96,104.6,-0.60889,0.00017,27.11177]
[1778921453309,31.82,78343.55,104.6,-0.60896,0.00017,27.11033]
[1778921458635,31.83,78344.29,104.6,-0.60882,0.00017,27.11326]
[1778921461656,31.83,78348.92,104.6,-0.60802,0.00017,27.13033]
[1778921466691,31.83,78349.25,104.6,-0.60796,0.00017,27.13165]
[1778921475754,31.83,78348.98,104.6,-0.608,0.00017,27.13086]
[1778921481796,31.83,78347.7,104.6,-0.60821,0.00017,27.12631]
[1778921486752,31.83,78346.77,104.6,-0.60837,0.00017,27.12298]
[1778921486831,31.84,78346.74,104.6,-0.60837,0.00017,27.12292]
[1778921487782,31.84,78346.74,104.6,-0.60837,0.00017,27.12292]
[1778921487838,31.84,78345.62,104.6,-0.60856,0.00017,27.11883]
[1778921492881,31.84,78347.06,104.6,-0.60832,0.00017,27.1208]
[1778921499930,31.84,78346.9,104.6,-0.60834,0.00017,27.12038]
[1778921513021,31.84,78346.42,104.6,-0.6084,0.00017,27.11894]
[1778921520818,31.85,78346.46,104.6,-0.60839,0.00017,27.11916]
[1778921520927,31.85,78346.46,104.6,-0.60839,0.00017,27.11916]
[1778921521077,31.85,78353.81,104.6,-0.60713,0.00017,27.14607]
[1778921522084,31.85,78363.73,104.6,-0.60543,0.00017,27.18183]
[1778921528226,31.85,78365.32,104.6,-0.60516,0.00017,27.18748]
[1778921534168,31.85,78363.35,104.6,-0.6055,0.00017,27.18052]
[1778921535175,31.85,78358.83,104.6,-0.60626,0.00017,27.16438]
[1778921540210,31.85,78360.72,104.6,-0.60594,0.00017,27.17125]
[1778921554311,31.85,78360.59,104.6,-0.60597,0.00017,27.16734]
[1778921555120,31.85,78360.59,104.6,-0.60597,0.00017,27.16734]
[1778921555627,31.85,78360.59,104.6,-0.60597,0.00017,27.16734]
[1778921555726,31.85,78366.28,104.6,-0.605,0.00017,27.18772]
[1778921556166,31.85,78366.28,104.6,-0.605,0.00017,27.18772]
[1778921556439,31.85,78366.28,104.6,-0.605,0.00017,27.18772]
[1778921556440,31.85,78374.82,104.6,-0.60354,0.00017,27.21798]
[1778921557696,31.85,78380.19,104.6,-0.60262,0.00017,27.23681]
[1778921557799,31.85,78380.19,104.6,-0.60262,0.00017,27.23681]
[1778921558340,31.85,78382.57,104.6,-0.60221,0.00017,27.24512]
[1778921565024,31.85,78385.52,104.6,-0.60171,0.00017,27.25523]
[1778921567789,31.85,78385.52,104.6,-0.6017,0.00017,27.25537]
[1778921568411,31.85,78385.52,104.6,-0.6017,0.00017,27.25537]
[1778921568432,31.85,78379.93,104.6,-0.60265,0.00017,27.23607]
[1778921569417,31.85,78373.09,104.6,-0.60382,0.00017,27.21209]
[1778921576467,31.86,78373.32,104.6,-0.60376,0.00017,27.21341]
[1778921581505,31.87,78373.64,104.6,-0.60368,0.00017,27.21491]
[1778921586539,31.87,78373.05,104.6,-0.60376,0.00017,27.21315]
[1778921593588,31.88,78373.15,104.6,-0.60372,0.00017,27.21393]
[1778921597919,31.88,78373.18,104.6,-0.60372,0.00017,27.21409]
[1778921598624,31.88,78376.65,104.6,-0.60311,0.00017,27.22653]
[1778921598926,31.88,78376.65,104.6,-0.60311,0.00017,27.22653]
[1778921599631,31.88,78377.36,104.6,-0.60298,0.00017,27.22908]
[1778921601472,31.88,78378.05,104.6,-0.60286,0.00017,27.23156]
[1778921601645,31.88,78380.53,104.6,-0.60244,0.00017,27.24028]
[1778921601870,31.88,78380.53,104.6,-0.60244,0.00017,27.24028]
[1778921602476,31.88,78380.53,104.6,-0.60244,0.00017,27.24028]
[1778921602652,31.89,78382.4,104.6,-0.60211,0.00017,27.24685]
[1778921602870,31.89,78382.4,104.6,-0.60211,0.00017,27.24685]
[1778921603659,31.89,78383.23,104.6,-0.60197,0.00017,27.24978]
[1778921605252,31.89,78383.26,104.6,-0.60196,0.00017,27.24993]
[1778921605685,31.89,78379.33,104.6,-0.60263,0.00017,27.23624]
[1778921605879,31.89,78379.33,104.6,-0.60263,0.00017,27.23624]
[1778921606690,31.89,78373.77,104.6,-0.60358,0.00017,27.21674]
[1778921608849,31.89,78371.83,104.6,-0.60392,0.00017,27.20987]
[1778921614747,31.88,78374.34,104.6,-0.60351,0.00017,27.21512]
[1778921614967,31.88,78374.34,104.6,-0.60351,0.00017,27.21512]
[1778921620789,31.88,78373.08,104.6,-0.60373,0.00017,27.21054]
[1778921625213,31.88,78373.79,104.6,-0.6036,0.00017,27.21319]
[1778921625562,31.88,78373.79,104.6,-0.6036,0.00017,27.21319]
[1778921630859,31.89,78376.63,104.6,-0.6031,0.00017,27.22344]
[1778921641936,31.9,78376.52,104.6,-0.6031,0.00017,27.22352]
[1778921648985,31.9,78376.79,104.6,-0.60304,0.00017,27.22472]
[1778921654022,31.9,78376.88,104.6,-0.60301,0.00017,27.2252]
[1778921660064,31.91,78376.97,104.6,-0.60299,0.00017,27.22571]
[1778921666106,31.91,78376.99,104.6,-0.60297,0.00017,27.22596]
[1778921671141,31.91,78377.29,104.6,-0.60293,0.00017,27.22372]
[1778921681211,31.91,78377.07,104.6,-0.60295,0.00017,27.22323]
[1778921686246,31.92,78375.49,104.6,-0.60321,0.00017,27.21783]
[1778921696317,31.92,78375.35,104.6,-0.60322,0.00017,27.21764]
[1778921702359,31.92,78375.82,104.6,-0.60313,0.00017,27.2195]
[1778921704386,31.93,78375.48,104.6,-0.60319,0.00017,27.21834]
[1778921705380,31.93,78366.36,104.6,-0.60474,0.00017,27.18623]
[1778921713361,31.92,78363.38,104.6,-0.60526,0.00017,27.17552]
[1778921715923,31.92,78363.15,104.6,-0.6053,0.00017,27.1746]
[1778921716115,31.92,78363.15,104.6,-0.6053,0.00017,27.1746]
[1778921716457,31.92,78369.19,104.6,-0.60427,0.00017,27.19602]
[1778921717079,31.92,78369.19,104.6,-0.60427,0.00017,27.19602]
[1778921717786,31.92,78378.08,104.6,-0.60274,0.00017,27.22742]
[1778921723328,31.93,78380.93,104.6,-0.60224,0.00017,27.23754]
[1778921723974,31.93,78380.93,104.6,-0.60224,0.00017,27.23754]
[1778921724012,31.93,78380.93,104.6,-0.60224,0.00017,27.23758]
[1778921724691,31.93,78380.93,104.6,-0.60224,0.00017,27.23758]
[1778921724793,31.93,78381.07,104.6,-0.60221,0.00017,27.23816]
[1778921734587,31.94,78382.39,104.6,-0.60198,0.00017,27.23975]
[1778921740626,31.94,78382.46,104.6,-0.60195,0.00017,27.24027]
[1778921747675,31.95,78384.33,104.6,-0.60161,0.00017,27.24706]
[1778921753617,31.95,78384.4,104.6,-0.60159,0.00017,27.24748]
[1778921753719,31.95,78384.44,104.6,-0.60158,0.00017,27.24771]
[1778921754331,31.95,78384.44,104.6,-0.60158,0.00017,27.24771]
[1778921754726,31.95,78384.29,104.6,-0.6016,0.00017,27.24724]
[1778921759925,31.95,78384.29,104.6,-0.60159,0.00017,27.24738]
[1778921763268,31.95,78384.26,104.6,-0.60159,0.00017,27.24737]
[1778921763369,31.96,78384.26,104.6,-0.60159,0.00017,27.24751]
[1778921769831,31.96,78383.63,104.6,-0.60168,0.00017,27.24566]
[1778921776880,31.97,78383.52,104.6,-0.60168,0.00017,27.24562]
[1778921781917,31.97,78381.97,104.6,-0.60193,0.00017,27.2405]
[1778921785943,31.98,78376.16,104.6,-0.60291,0.00017,27.22051]
[1778921794000,31.98,78375.87,104.6,-0.60295,0.00017,27.2165]
[1778921799417,31.98,78375.41,104.6,-0.60302,0.00017,27.21505]
[1778921799454,31.98,78375.41,104.6,-0.60302,0.00017,27.21505]
[1778921800044,31.99,78380.82,104.6,-0.60208,0.00017,27.23405]
[1778921800408,31.99,78380.82,104.6,-0.60208,0.00017,27.23405]
[1778921801713,31.99,78382.55,104.6,-0.60179,0.00017,27.24009]
[1778921802058,31.99,78382.51,104.6,-0.60179,0.00017,27.24]
[1778921808029,31.99,78381.67,104.6,-0.60192,0.00017,27.2373]
[1778921808032,31.99,78376.5,104.6,-0.6028,0.00017,27.21941]
[1778921813540,32.0,78378.02,104.6,-0.60253,0.00017,27.22494]
[1778921815149,32.0,78373.39,104.6,-0.60331,0.00017,27.20886]
[1778921817155,32.0,78373.48,104.6,-0.6033,0.00017,27.20923]
[1778921819178,32.0,78367.98,104.6,-0.60423,0.00017,27.19004]
[1778921822199,32.0,78362.24,104.6,-0.6052,0.00017,27.16986]
[1778921827234,32.0,78357.83,104.6,-0.60595,0.00017,27.15407]
[1778921829845,32.0,78356.89,104.6,-0.60611,0.00017,27.1507]
[1778921835007,32.0,78354.39,104.6,-0.60655,0.00017,27.14157]
[1778921835508,32.0,78354.79,104.6,-0.60648,0.00017,27.143]
[1778921835546,32.0,78354.79,104.6,-0.60648,0.00017,27.143]
[1778921840066,32.0,78358.03,104.6,-0.60593,0.00017,27.15456]
[1778921845360,32.0,78358.43,104.6,-0.60586,0.00017,27.15592]
[1778921848234,32.0,78358.47,104.6,-0.60586,0.00017,27.15604]
[1778921853853,32.0,78360.31,104.6,-0.60556,0.00017,27.1591]
[1778921855430,32.0,78370.39,104.6,-0.60385,0.00017,27.19476]
[1778921858436,31.99,78372.59,104.6,-0.60347,0.00017,27.20242]
[1778921863583,31.99,78372.59,104.6,-0.60348,0.00017,27.20225]
[1778921867772,31.99,78372.64,104.6,-0.60348,0.00017,27.2023]
[1778921873557,31.99,78372.8,104.6,-0.60347,0.00017,27.20264]
[1778921878592,31.99,78376.13,104.6,-0.6029,0.00017,27.21431]
[1778921884634,31.99,78375.51,104.6,-0.603,0.00017,27.21212]
[1778921889669,31.98,78375.66,104.6,-0.60299,0.00017,27.21248]
[1778921890664,31.98,78375.66,104.6,-0.60299,0.00017,27.21248]
[1778921890749,31.98,78375.62,104.6,-0.603,0.00017,27.21227]
[1778921896718,31.98,78376.96,104.6,-0.60278,0.00017,27.21675]
[1778921901754,31.98,78379.02,104.6,-0.60244,0.00017,27.22374]
[1778921903251,31.98,78379.09,104.6,-0.60243,0.00017,27.22394]
[1778921908803,31.97,78381.7,104.6,-0.602,0.00017,27.23274]
[1778921913843,31.97,78381.66,104.6,-0.60203,0.00017,27.22893]
[1778921918880,31.97,78382.77,104.6,-0.60185,0.00017,27.23262]
[1778921930966,31.97,78382.46,104.6,-0.60188,0.00017,27.23199]
[1778921936001,31.98,78386.42,104.6,-0.60119,0.00017,27.24583]
[1778921941036,31.98,78387.44,104.6,-0.60101,0.00017,27.24946]
[1778921941344,31.98,78387.44,104.6,-0.60101,0.00017,27.24946]
[1778921941395,31.98,78387.44,104.6,-0.60101,0.00017,27.24946]
[1778921942043,31.98,78387.8,104.6,-0.60095,0.00017,27.25072]
[1778921943842,31.98,78387.44,104.6,-0.60101,0.00017,27.2495]
[1778921944057,31.98,78387.4,104.6,-0.60101,0.00017,27.24939]
[1778921946380,31.98,78388.72,104.6,-0.60078,0.00017,27.25397]
[1778921948085,31.98,78388.76,104.6,-0.60078,0.00017,27.25414]
[1778921949416,31.98,78391.63,104.6,-0.60028,0.00017,27.26399]
[1778921950728,31.98,78394.13,104.6,-0.59986,0.00017,27.2725]
[1778921950828,31.98,78394.13,104.6,-0.59986,0.00017,27.27249]
[1778921956084,31.98,78394.13,104.6,-0.59986,0.00017,27.27242]
[1778921956801,31.98,78393.84,104.6,-0.59991,0.00017,27.27145]
[1778921966211,31.98,78398.99,104.6,-0.59901,0.00017,27.28924]
[1778921969564,31.99,78399.26,104.6,-0.59896,0.00017,27.29024]
[1778921978717,31.99,78399.68,104.6,-0.59889,0.00017,27.28846]
[1778921978941,31.99,78399.68,104.6,-0.59889,0.00017,27.28846]
[1778921980775,31.99,78401.23,104.6,-0.59861,0.00017,27.29396]
[1778921981133,32.0,78402.16,104.6,-0.59844,0.00017,27.2972]
[1778921986352,31.99,78398.94,104.6,-0.599,0.00017,27.28625]
[1778921987392,31.99,78398.94,104.6,-0.599,0.00017,27.28625]
[1778921987493,31.99,78398.31,104.6,-0.59911,0.00017,27.28411]
[1778921989826,31.99,78396.76,104.6,-0.59937,0.00017,27.27891]
[1778921994086,32.0,78394.5,104.6,-0.59975,0.00017,27.2714]
[1778921994180,32.0,78394.5,104.6,-0.59975,0.00017,27.2714]
[1778921997429,32.0,78386.68,104.6,-0.60108,0.00017,27.24474]
[1778922002464,32.0,78385.56,104.6,-0.60127,0.00017,27.24084]
[1778922006574,32.0,78383.8,104.6,-0.60158,0.00017,27.23474]
[1778922007257,32.0,78383.8,104.6,-0.60158,0.00017,27.23474]
[1778922007499,32.0,78393.76,104.6,-0.59987,0.00017,27.26889]
[1778922009513,32.0,78397.98,104.6,-0.59915,0.00017,27.2833]
[1778922014554,32.0,78398.49,104.6,-0.59904,0.00017,27.28529]
[1778922020596,32.01,78398.57,104.6,-0.59901,0.00017,27.28588]
[1778922025634,32.01,78400.34,104.6,-0.5987,0.00017,27.29207]
[1778922031674,32.02,78401.68,104.6,-0.59845,0.00017,27.29359]
[1778922032383,32.02,78401.68,104.6,-0.59845,0.00017,27.29359]
[1778922032681,32.02,78402.57,104.6,-0.5983,0.00017,27.29663]
[1778922033726,32.02,78402.57,104.6,-0.5983,0.00017,27.29663]
[1778922033827,32.02,78402.57,104.6,-0.5983,0.00017,27.2966]
[1778922034373,32.02,78402.57,104.6,-0.5983,0.00017,27.2966]
[1778922034395,32.02,78402.57,104.6,-0.5983,0.00017,27.29657]
[1778922035949,32.02,78402.57,104.6,-0.5983,0.00017,27.29657]
[1778922036050,32.02,78402.57,104.6,-0.59831,0.00017,27.29651]
[1778922036686,32.02,78402.57,104.6,-0.59831,0.00017,27.29651]
[1778922038391,32.02,78402.57,104.6,-0.59831,0.00017,27.29651]
[1778922038723,32.02,78403.08,104.6,-0.59822,0.00017,27.29825]
[1778922046239,32.02,78403.65,104.6,-0.59812,0.00017,27.30013]
[1778922047371,32.01,78401.73,104.6,-0.59846,0.00017,27.29341]
[1778922047817,32.01,78401.73,104.6,-0.59846,0.00017,27.29341]
[1778922049324,32.01,78399.42,104.6,-0.59886,0.00017,27.28561]
[1778922049801,32.01,78400.15,104.6,-0.59874,0.00017,27.28804]
[1778922050769,32.01,78400.15,104.6,-0.59874,0.00017,27.28804]
[1778922050808,32.01,78400.1,104.6,-0.59875,0.00017,27.28784]
[1778922056850,32.02,78400.54,104.6,-0.59866,0.00017,27.2896]
[1778922060766,32.02,78400.51,104.6,-0.59865,0.00017,27.28975]
[1778922060878,32.02,78400.61,104.6,-0.59863,0.00017,27.29015]
[1778922066742,32.02,78401.47,104.6,-0.59849,0.00017,27.29295]
[1778922066920,32.02,78399.71,104.6,-0.59879,0.00017,27.28693]
[1778922071853,32.02,78397.29,104.6,-0.59919,0.00017,27.27899]
[1778922071896,32.02,78397.29,104.6,-0.59919,0.00017,27.27904]
[1778922072467,32.02,78397.29,104.6,-0.59919,0.00017,27.27904]
[1778922074351,32.02,78397.29,104.6,-0.59919,0.00017,27.27904]
[1778922077547,32.03,78397.29,104.6,-0.59918,0.00017,27.27915]
[1778922077648,32.02,78397.29,104.6,-0.59919,0.00017,27.27907]
[1778922084868,32.03,78397.29,104.6,-0.59918,0.00017,27.27929]
[1778922088801,32.03,78397.29,104.6,-0.59916,0.00017,27.27951]
[1778922089077,32.04,78397.39,104.6,-0.59914,0.00017,27.28006]
[1778922091732,32.04,78397.39,104.6,-0.59914,0.00017,27.28006]
[1778922092098,32.04,78397.43,104.6,-0.59914,0.00017,27.27676]
[1778922095212,32.04,78397.43,104.6,-0.59914,0.00017,27.27676]
[1778922095255,32.04,78397.43,104.6,-0.59914,0.00017,27.27676]
[1778922096126,32.04,78388.56,104.6,-0.60065,0.00017,27.24672]
[1778922098275,32.02,78385.49,104.6,-0.60123,0.00017,27.23518]
[1778922104182,32.02,78383.32,104.6,-0.60161,0.00017,27.22748]
[1778922109217,32.02,78382.61,104.6,-0.60174,0.00017,27.22494]
[1778922114252,32.01,78382.58,104.6,-0.60175,0.00017,27.22471]
[1778922123316,32.01,78382.67,104.6,-0.60174,0.00017,27.22493]
[1778922128351,32.01,78383.25,104.6,-0.60165,0.00017,27.22682]
[1778922134393,32.01,78382.66,104.6,-0.60175,0.00017,27.22475]
[1778922138421,32.01,78376.07,104.6,-0.60288,0.00017,27.20179]
[1778922143678,32.01,78374.69,104.6,-0.60313,0.00017,27.19674]
[1778922144670,32.0,78369.6,104.6,-0.60401,0.00017,27.17876]
[1778922145897,32.0,78369.6,104.6,-0.60401,0.00017,27.17876]
[1778922148900,32.0,78365.13,104.6,-0.60477,0.00017,27.16284]
[1778922155540,32.0,78358.94,104.6,-0.60586,0.00017,27.13698]
[1778922160575,31.99,78354.97,104.6,-0.60657,0.00017,27.12222]
[1778922165610,31.98,78354.31,104.6,-0.60671,0.00017,27.11931]
[1778922172659,31.97,78354.56,104.6,-0.6067,0.00017,27.11948]
[1778922177694,31.97,78354.33,104.6,-0.60676,0.00017,27.11845]
[1778922182731,31.97,78351.88,104.6,-0.60717,0.00017,27.10962]
[1778922187764,31.96,78352.13,104.6,-0.60714,0.00017,27.11024]
[1778922190785,31.96,78356.68,104.6,-0.60638,0.00017,27.12646]
[1778922191792,31.96,78361.3,104.6,-0.60559,0.00017,27.14301]
[1778922196827,31.96,78361.74,104.6,-0.60552,0.00017,27.14453]
[1778922201863,31.96,78362.89,104.6,-0.60532,0.00017,27.14858]
[1778922206899,31.96,78359.45,104.6,-0.60592,0.00017,27.13616]
[1778922214955,31.95,78358.64,104.6,-0.60611,0.00017,27.12901]
[1778922219992,31.94,78359.0,104.6,-0.60606,0.00017,27.13019]
[1778922228046,31.94,78359.0,104.6,-0.60606,0.00017,27.13015]
[1778922238116,31.94,78359.0,104.6,-0.60606,0.00017,27.13012]
[1778922243151,31.94,78358.96,104.6,-0.60607,0.00017,27.12998]
[1778922248186,31.94,78357.2,104.6,-0.60637,0.00017,27.12366]
[1778922253221,31.94,78357.88,104.6,-0.60625,0.00017,27.12611]
[1778922265305,31.94,78357.94,104.6,-0.60624,0.00017,27.12632]
[1778922270340,31.94,78361.09,104.6,-0.6057,0.00017,27.13759]
[1778922275352,31.94,78362.87,104.6,-0.60541,0.00017,27.14047]
[1778922277076,31.94,78370.1,104.6,-0.60418,0.00017,27.16611]
[1778922278321,31.94,78374.31,104.6,-0.60346,0.00017,27.18091]
[1778922278396,31.94,78379.3,104.6,-0.60261,0.00017,27.19834]
[1778922282162,31.92,78382.09,104.6,-0.60219,0.00017,27.20706]
[1778922282329,31.92,78382.09,104.6,-0.60219,0.00017,27.20706]
[1778922283395,31.92,78384.71,104.6,-0.60174,0.00017,27.21611]
[1778922283431,31.92,78387.91,104.6,-0.60119,0.00017,27.22715]
[1778922284194,31.92,78387.91,104.6,-0.60119,0.00017,27.22715]
[1778922284438,31.92,78395.11,104.6,-0.59996,0.00017,27.25182]
[1778922284725,31.92,78395.11,104.6,-0.59996,0.00017,27.25182]
[1778922285445,31.92,78395.85,104.6,-0.59985,0.00017,27.25396]
[1778922286147,31.92,78395.85,104.6,-0.59985,0.00017,27.25396]
[1778922286492,31.92,78395.85,104.6,-0.59985,0.00017,27.25396]
[1778922286543,31.91,78396.93,104.6,-0.59969,0.00017,27.25726]
[1778922286696,31.91,78396.93,104.6,-0.59969,0.00017,27.25726]
[1778922287459,31.9,78401.85,104.6,-0.59887,0.00017,27.27357]
[1778922289273,31.9,78403.21,104.6,-0.59863,0.00017,27.27811]
[1778922289473,31.9,78403.15,104.6,-0.59865,0.00017,27.27786]
[1778922294508,31.87,78402.21,104.6,-0.59892,0.00017,27.27281]
[1778922295292,31.87,78402.21,104.6,-0.59892,0.00017,27.27281]
[1778922295516,31.86,78397.21,104.6,-0.5998,0.00017,27.25539]
[1778922300550,31.84,78394.56,104.6,-0.60034,0.00017,27.24487]
[1778922301688,31.84,78394.56,104.6,-0.60034,0.00017,27.24487]
[1778922308610,31.77,78392.33,104.6,-0.60095,0.00017,27.23301]
[1778922313645,31.73,78390.96,104.6,-0.60132,0.00017,27.22581]
[1778922314601,31.73,78390.96,104.6,-0.60132,0.00017,27.22581]
[1778922314668,31.73,78390.96,104.6,-0.60132,0.00017,27.22581]
[1778922314811,31.73,78390.96,104.6,-0.60132,0.00017,27.22581]
[1778922320898,31.7,78387.36,104.6,-0.60206,0.00017,27.21113]
[1778922321472,31.7,78387.36,104.6,-0.60206,0.00017,27.21113]
[1778922323378,31.68,78387.21,104.6,-0.60215,0.00017,27.20953]
[1778922323403,31.67,78387.21,104.6,-0.60219,0.00017,27.20884]
[1778922323813,31.67,78387.21,104.6,-0.60219,0.00017,27.20884]
[1778922323872,31.67,78387.18,104.6,-0.60219,0.00017,27.20874]
[1778922328658,31.66,78387.11,104.6,-0.60226,0.00017,27.20748]
[1778922329283,31.66,78387.11,104.6,-0.60226,0.00017,27.20748]
[1778922329326,31.66,78387.11,104.6,-0.60226,0.00017,27.20748]
[1778922329344,31.66,78387.11,104.6,-0.60226,0.00017,27.20748]
[1778922329537,31.64,78387.14,104.6,-0.60231,0.00017,27.20662]
[1778922330764,31.64,78381.49,104.6,-0.60328,0.00017,27.18676]
[1778922332778,31.64,78374.41,104.6,-0.60451,0.00017,27.15821]
[1778922337813,31.64,78373.31,104.6,-0.6047,0.00017,27.15431]
[1778922345869,31.64,78373.21,104.6,-0.60472,0.00017,27.15396]
[1778922350904,31.64,78372.03,104.6,-0.60492,0.00017,27.14975]
[1778922359967,31.64,78372.67,104.6,-0.60481,0.00017,27.1521]
[1778922366009,31.65,78371.87,104.6,-0.60494,0.00017,27.14929]
[1778922378831,31.65,78371.9,104.6,-0.60493,0.00017,27.14943]
[1778922384135,31.65,78371.97,104.6,-0.60491,0.00017,27.14986]
[1778922387626,31.65,78371.52,104.6,-0.60499,0.00017,27.14825]
[1778922387156,31.65,78365.77,104.6,-0.60598,0.00017,27.12758]
[1778922392191,31.65,78363.15,104.6,-0.60646,0.00017,27.11436]
[1778922398337,31.64,78363.32,104.6,-0.60644,0.00017,27.11474]
[1778922400529,31.64,78363.69,104.6,-0.60639,0.00017,27.11591]
[1778922403892,31.64,78363.62,104.6,-0.60641,0.00017,27.11541]
[1778922410651,31.63,78360.59,104.6,-0.60696,0.00017,27.10404]
[1778922416359,31.63,78359.08,104.6,-0.60723,0.00017,27.09818]
[1778922421396,31.62,78358.1,104.6,-0.60742,0.00017,27.09437]
[1778922426431,31.62,78357.84,104.6,-0.60747,0.00017,27.09319]
[1778922431466,31.62,78356.14,104.6,-0.60778,0.00017,27.08674]
[1778922437508,31.61,78356.28,104.6,-0.60776,0.00017,27.08702]
[1778922442552,31.61,78356.89,104.6,-0.60766,0.00017,27.08922]
[1778922443544,31.61,78357.27,104.6,-0.6076,0.00017,27.09045]
[1778922443596,31.61,78357.27,104.6,-0.6076,0.00017,27.09045]
[1778922443622,31.61,78364.17,104.6,-0.60641,0.00017,27.11569]
[1778922444557,31.61,78369.35,104.6,-0.60551,0.00017,27.13447]
[1778922449592,31.61,78369.68,104.6,-0.60545,0.00017,27.13581]
[1778922454627,31.62,78370.61,104.6,-0.60529,0.00017,27.13584]
[1778922459662,31.62,78369.63,104.6,-0.60546,0.00017,27.13242]
[1778922464697,31.62,78368.51,104.6,-0.60565,0.00017,27.1285]
[1778922469732,31.62,78369.24,104.6,-0.60551,0.00017,27.13125]
[1778922474767,31.62,78370.49,104.6,-0.60529,0.00017,27.13585]
[1778922480809,31.62,78369.75,104.6,-0.60541,0.00017,27.13331]
[1778922484123,31.62,78370.55,104.6,-0.60527,0.00017,27.13624]
[1778922484546,31.62,78370.55,104.6,-0.60527,0.00017,27.13624]
[1778922484837,31.62,78363.51,104.6,-0.60649,0.00017,27.11078]
[1778922490879,31.62,78363.49,104.6,-0.60651,0.00017,27.11042]
[1778922495914,31.62,78363.52,104.6,-0.60651,0.00017,27.11028]
[1778922502963,31.62,78363.1,104.6,-0.60657,0.00017,27.10904]
[1778922507998,31.62,78363.73,104.6,-0.60645,0.00017,27.11151]
[1778922515047,31.63,78362.84,104.6,-0.60661,0.00017,27.10508]
[1778922520083,31.63,78360.61,104.6,-0.60698,0.00017,27.09716]
[1778922526125,31.63,78360.56,104.6,-0.607,0.00017,27.09674]
[1778922531160,31.63,78360.87,104.6,-0.60694,0.00017,27.09809]
[1778922537202,31.63,78361.19,104.6,-0.60687,0.00017,27.09951]
[1778922542237,31.64,78361.37,104.6,-0.60683,0.00017,27.10036]
[1778922550031,31.64,78361.35,104.6,-0.60683,0.00017,27.10033]
[1778922562446,31.64,78361.35,104.6,-0.60681,0.00017,27.10072]
[1778922567316,31.64,78362.89,104.6,-0.60657,0.00017,27.10583]
[1778922567469,31.64,78362.89,104.6,-0.60657,0.00017,27.10587]
[1778922573454,31.64,78362.26,104.6,-0.60668,0.00017,27.10029]
[1778922583525,31.63,78361.86,104.6,-0.60678,0.00017,27.0983]
[1778922595609,31.62,78361.58,104.6,-0.60686,0.00017,27.09674]
[1778922600644,31.63,78361.97,104.6,-0.60678,0.00017,27.09836]
[1778922608701,31.63,78361.88,104.6,-0.60677,0.00017,27.09852]
[1778922613735,31.64,78361.92,104.6,-0.60674,0.00017,27.09898]
[1778922614096,31.64,78361.92,104.6,-0.60674,0.00017,27.09898]
[1778922622800,31.65,78361.45,104.6,-0.6068,0.00017,27.09784]
[1778922627835,31.65,78361.6,104.6,-0.60675,0.00017,27.09868]
[1778922632870,31.65,78360.85,104.6,-0.60689,0.00017,27.09261]
[1778922633454,31.65,78360.85,104.6,-0.60689,0.00017,27.09261]
[1778922634884,31.65,78352.61,104.6,-0.60832,0.00017,27.06237]
[1778922642838,31.65,78349.81,104.6,-0.6088,0.00017,27.05195]
[1778922644879,31.65,78349.82,104.6,-0.6088,0.00017,27.05191]
[1778922646968,31.65,78345.17,104.6,-0.60961,0.00017,27.0346]
[1778922648983,31.65,78340.48,104.6,-0.61042,0.00017,27.01708]
[1778922654019,31.65,78341.33,104.6,-0.61027,0.00017,27.02025]
[1778922659180,31.65,78340.48,104.6,-0.61042,0.00017,27.01707]
[1778922660248,31.65,78340.48,104.6,-0.61042,0.00017,27.01707]
[1778922666103,31.65,78339.81,104.6,-0.61053,0.00017,27.01458]
[1778922671138,31.65,78340.97,104.6,-0.61033,0.00017,27.01893]
[1778922677180,31.65,78339.17,104.6,-0.61064,0.00017,27.01219]
[1778922680104,31.65,78339.49,104.6,-0.61059,0.00017,27.0134]
[1778922685236,31.65,78342.87,104.6,-0.61,0.00017,27.02603]
[1778922690271,31.65,78348.0,104.6,-0.60912,0.00017,27.04508]
[1778922695306,31.65,78346.37,104.6,-0.60942,0.00017,27.03548]
[1778922700341,31.64,78344.29,104.6,-0.60978,0.00017,27.02765]
[1778922702355,31.64,78338.75,104.6,-0.61074,0.00017,27.00691]
[1778922708702,31.64,78339.58,104.6,-0.6106,0.00017,27.00998]
[1778922712896,31.64,78338.63,104.6,-0.61076,0.00017,27.00639]
[1778922719474,31.64,78340.85,104.6,-0.61038,0.00017,27.01468]
[1778922724510,31.64,78341.38,104.6,-0.61029,0.00017,27.01663]
[1778922727599,31.64,78341.1,104.6,-0.61034,0.00017,27.01556]
[1778922729546,31.64,78335.59,104.6,-0.61129,0.00017,26.99485]
[1778922734581,31.64,78337.49,104.6,-0.61096,0.00017,27.00202]
[1778922738488,31.64,78338.35,104.6,-0.61082,0.00017,27.00525]
[1778922747674,31.64,78336.99,104.6,-0.61105,0.00017,27.00016]
[1778922752711,31.64,78334.26,104.6,-0.61153,0.00017,26.98645]
[1778922757746,31.64,78331.47,104.6,-0.61201,0.00017,26.97594]
[1778922762781,31.64,78329.42,104.6,-0.61236,0.00017,26.96823]
[1778922765502,31.64,78329.05,104.6,-0.61242,0.00017,26.96686]
[1778922765805,31.64,78326.29,104.6,-0.61289,0.00017,26.95637]
[1778922767288,31.64,78324.69,104.6,-0.61317,0.00017,26.95028]
[1778922769814,31.65,78324.42,104.6,-0.61321,0.00017,26.9493]
[1778922774867,31.65,78323.55,104.6,-0.61335,0.00017,26.94613]
[1778922781668,31.65,78323.55,104.6,-0.61335,0.00017,26.94613]
[1778922781735,31.65,78323.55,104.6,-0.61335,0.00017,26.94613]
[1778922781809,31.65,78323.55,104.6,-0.61335,0.00017,26.94613]
[1778922781823,31.65,78323.55,104.6,-0.61335,0.00017,26.94613]
[1778922781920,31.65,78320.89,104.6,-0.6138,0.00017,26.93611]
[1778922784008,31.65,78310.91,104.6,-0.61551,0.00017,26.8976]
[1778922784939,31.65,78305.3,104.6,-0.61647,0.00017,26.87576]
[1778922785660,31.65,78305.3,104.6,-0.61647,0.00017,26.87576]
[1778922785946,31.65,78300.58,104.6,-0.61728,0.00017,26.85716]
[1778922786499,31.65,78300.58,104.6,-0.61728,0.00017,26.85716]
[1778922786953,31.65,78296.93,104.6,-0.6179,0.00017,26.84282]
[1778922789413,31.65,78296.62,104.6,-0.61795,0.00017,26.84177]
[1778922789444,31.65,78296.62,104.6,-0.61795,0.00017,26.84177]
[1778922789887,31.65,78296.62,104.6,-0.61795,0.00017,26.84177]
[1778922789975,31.65,78287.71,104.6,-0.61947,0.00017,26.80639]
[1778922790982,31.65,78280.05,104.6,-0.62078,0.00017,26.77558]
[1778922791289,31.65,78280.05,104.6,-0.62078,0.00017,26.77558]
[1778922791834,31.65,78280.05,104.6,-0.62078,0.00017,26.77558]
[1778922791897,31.65,78280.05,104.6,-0.62078,0.00017,26.77558]
[1778922791989,31.65,78282.81,104.6,-0.62031,0.00017,26.7867]
[1778922792299,31.65,78282.81,104.6,-0.62031,0.00017,26.7867]
[1778922792639,31.65,78282.81,104.6,-0.62031,0.00017,26.7867]
[1778922792721,31.65,78282.81,104.6,-0.62031,0.00017,26.7867]
[1778922792873,31.65,78282.81,104.6,-0.62031,0.00017,26.7867]
[1778922793005,31.65,78280.08,104.6,-0.62077,0.00017,26.77569]
[1778922793577,31.65,78280.08,104.6,-0.62077,0.00017,26.77569]
[1778922793820,31.65,78280.08,104.6,-0.62077,0.00017,26.77569]
[1778922794006,31.65,78261.09,104.6,-0.62402,0.00017,26.69798]
[1778922794782,31.65,78261.09,104.6,-0.62402,0.00017,26.69798]
[1778922795044,31.65,78261.09,104.6,-0.62402,0.00017,26.69798]
[1778922795017,31.65,78262.46,104.6,-0.62379,0.00017,26.70365]
[1778922795379,31.65,78262.46,104.6,-0.62379,0.00017,26.70365]
[1778922795703,31.65,78262.46,104.6,-0.62379,0.00017,26.70365]
[1778922795809,31.65,78262.46,104.6,-0.62379,0.00017,26.70365]
[1778922796041,31.65,78262.46,104.6,-0.62379,0.00017,26.70365]
[1778922796021,31.65,78268.38,104.6,-0.62278,0.00017,26.72789]
[1778922799911,31.65,78272.09,104.6,-0.62214,0.00017,26.74312]
[1778922800137,31.65,78272.09,104.6,-0.62214,0.00017,26.74312]
[1778922800853,31.65,78268.73,104.6,-0.62272,0.00017,26.72941]
[1778922800959,31.65,78268.73,104.6,-0.62272,0.00017,26.72941]
[1778922801057,31.65,78255.28,104.6,-0.62501,0.00017,26.6738]
[1778922802064,31.65,78252.28,104.6,-0.62553,0.00017,26.66117]
[1778922803071,31.65,78241.32,104.6,-0.62741,0.00017,26.61489]
[1778922805797,31.64,78243.44,104.6,-0.62709,0.00017,26.62288]
[1778922805937,31.64,78243.44,104.6,-0.62709,0.00017,26.62288]
[1778922805951,31.64,78243.44,104.6,-0.62709,0.00017,26.62288]
[1778922806126,31.63,78243.44,104.6,-0.62711,0.00017,26.62236]
[1778922806295,31.63,78243.44,104.6,-0.62711,0.00017,26.62236]
[1778922806445,31.63,78243.44,104.6,-0.62711,0.00017,26.62236]
[1778922806743,31.63,78243.44,104.6,-0.62711,0.00017,26.62236]
[1778922806899,31.63,78229.24,104.6,-0.62953,0.00017,26.56179]
[1778922807933,31.63,78212.3,104.6,-0.63239,0.00017,26.48879]
[1778922812578,31.64,78210.63,104.6,-0.63265,0.00017,26.47895]
[1778922813620,31.65,78210.94,104.6,-0.63258,0.00017,26.48067]
[1778922814213,31.65,78212.42,104.6,-0.63232,0.00017,26.48749]
[1778922814314,31.65,78223.56,104.6,-0.63042,0.00017,26.53609]
[1778922815433,31.65,78223.56,104.6,-0.63042,0.00017,26.53609]
[1778922815823,31.65,78223.56,104.6,-0.63042,0.00017,26.53609]
[1778922815996,31.65,78223.56,104.6,-0.63042,0.00017,26.53609]
[1778922816005,31.68,78231.2,104.6,-0.62901,0.00017,26.57141]
[1778922817019,31.69,78237.23,104.6,-0.62795,0.00017,26.59796]
[1778922817173,31.69,78243.71,104.6,-0.62685,0.00017,26.62532]
[1778922818181,31.69,78248.27,104.6,-0.62607,0.00017,26.64451]
[1778922820281,31.69,78250.46,104.6,-0.62569,0.00017,26.65372]
[1778922820366,31.69,78250.46,104.6,-0.62569,0.00017,26.65372]
[1778922820595,31.69,78250.46,104.6,-0.62569,0.00017,26.65372]
[1778922820683,31.69,78258.54,104.6,-0.62432,0.00017,26.68733]
[1778922821202,31.69,78264.28,104.6,-0.62334,0.00017,26.71101]
[1778922823260,31.69,78265.03,104.6,-0.62321,0.00017,26.7141]
[1778922825554,31.69,78267.28,104.6,-0.62283,0.00017,26.72333]
[1778922825647,31.69,78267.85,104.6,-0.62273,0.00017,26.72567]
[1778922826580,31.69,78267.85,104.6,-0.62273,0.00017,26.72567]
[1778922827078,31.69,78267.85,104.6,-0.62273,0.00017,26.72567]
[1778922827081,31.69,78276.93,104.6,-0.62118,0.00017,26.76258]
[1778922827487,31.69,78276.93,104.6,-0.62118,0.00017,26.76258]
[1778922827511,31.69,78282.25,104.6,-0.62027,0.00017,26.78404]
[1778922829772,31.69,78284.94,104.6,-0.61981,0.00017,26.79493]
[1778922830362,31.69,78289.74,104.6,-0.61898,0.00017,26.81427]
[1778922831535,31.69,78297.88,104.6,-0.61759,0.00017,26.8466]
[1778922833890,31.69,78299.75,104.6,-0.61727,0.00017,26.85402]
[1778922833900,31.69,78295.02,104.6,-0.61807,0.00017,26.83545]
[1778922835022,31.69,78295.02,104.6,-0.61807,0.00017,26.83545]
[1778922834295,31.69,78288.77,104.6,-0.61914,0.00017,26.81062]
[1778922835302,31.7,78283.05,104.6,-0.62011,0.00017,26.78781]
[1778922836309,31.7,78278.45,104.6,-0.6209,0.00017,26.76924]
[1778922837344,31.7,78278.45,104.6,-0.6209,0.00017,26.76924]
[1778922837697,31.7,78278.45,104.6,-0.6209,0.00017,26.76924]
[1778922837804,31.7,78278.45,104.6,-0.6209,0.00017,26.76924]
[1778922837904,31.69,78277.28,104.6,-0.6211,0.00017,26.76446]
[1778922838544,31.69,78277.28,104.6,-0.6211,0.00017,26.76446]
[1778922838970,31.69,78277.28,104.6,-0.6211,0.00017,26.76446]
[1778922839066,31.69,78273.6,104.6,-0.62173,0.00017,26.74953]
[1778922839595,31.69,78273.6,104.6,-0.62173,0.00017,26.74953]
[1778922840008,31.69,78273.6,104.6,-0.62173,0.00017,26.74953]
[1778922840115,31.69,78273.6,104.6,-0.62173,0.00017,26.74953]
[1778922840152,31.69,78271.81,104.6,-0.62204,0.00017,26.74224]
[1778922840296,31.69,78271.81,104.6,-0.62204,0.00017,26.74224]
[1778922840337,31.69,78266.91,104.6,-0.62287,0.00017,26.72224]
[1778922841613,31.69,78262.38,104.6,-0.62364,0.00017,26.70364]
[1778922842351,31.69,78255.12,104.6,-0.62488,0.00017,26.67365]
[1778922843893,31.69,78255.12,104.6,-0.62488,0.00017,26.67365]
[1778922843932,31.69,78249.35,104.6,-0.62586,0.00017,26.64965]
[1778922844388,31.69,78249.35,104.6,-0.62586,0.00017,26.64965]
[1778922844489,31.69,78245.89,104.6,-0.62645,0.00017,26.63517]
[1778922848693,31.69,78242.39,104.6,-0.62704,0.00017,26.62041]
[1778922849400,31.69,78235.92,104.6,-0.62814,0.00017,26.59302]
[1778922850505,31.69,78235.92,104.6,-0.62814,0.00017,26.59302]
[1778922851524,31.69,78232.63,104.6,-0.6287,0.00017,26.57898]
[1778922851577,31.69,78232.63,104.6,-0.6287,0.00017,26.57898]
[1778922851927,31.69,78232.63,104.6,-0.6287,0.00017,26.57898]
[1778922851951,31.69,78236.88,104.6,-0.62801,0.00017,26.59652]
[1778922853706,31.69,78237.39,104.6,-0.62792,0.00017,26.59868]
[1778922854733,31.69,78237.52,104.6,-0.62789,0.00017,26.59936]
[1778922859930,31.69,78236.87,104.6,-0.62799,0.00017,26.59688]
[1778922860477,31.69,78243.52,104.6,-0.62686,0.00017,26.62507]
[1778922862491,31.69,78249.51,104.6,-0.62583,0.00017,26.65025]
[1778922867526,31.7,78244.05,104.6,-0.62676,0.00017,26.62751]
[1778922872561,31.7,78245.57,104.6,-0.62651,0.00017,26.63052]
[1778922875582,31.7,78238.3,104.6,-0.62774,0.00017,26.60001]
[1778922876301,31.7,78238.3,104.6,-0.62774,0.00017,26.60001]
[1778922877578,31.7,78234.76,104.6,-0.62834,0.00017,26.58502]
[1778922884148,31.7,78238.06,104.6,-0.62777,0.00017,26.59919]
[1778922885304,31.7,78237.81,104.6,-0.62781,0.00017,26.59825]
[1778922885684,31.7,78230.97,104.6,-0.62897,0.00017,26.56926]
[1778922887359,31.7,78227.71,104.6,-0.62952,0.00017,26.55531]
[1778922889173,31.7,78228.53,104.6,-0.62938,0.00017,26.55876]
[1778922889537,31.7,78229.8,104.6,-0.62917,0.00017,26.56412]
[1778922889940,31.7,78229.8,104.6,-0.62917,0.00017,26.56412]
[1778922890041,31.7,78239.74,104.6,-0.62749,0.00017,26.6062]
[1778922892526,31.7,78237.83,104.6,-0.62781,0.00017,26.59811]
[1778922892707,31.7,78233.7,104.6,-0.62851,0.00017,26.58059]
[1778922897742,31.7,78231.44,104.6,-0.62891,0.00017,26.57071]
[1778922898256,31.7,78231.44,104.6,-0.62891,0.00017,26.57071]
[1778922900801,31.69,78230.07,104.6,-0.62915,0.00017,26.56474]
[1778922901511,31.69,78228.06,104.6,-0.62949,0.00017,26.55603]
[1778922901929,31.69,78228.06,104.6,-0.62949,0.00017,26.55603]
[1778922904370,31.69,78228.99,104.6,-0.62934,0.00017,26.55984]
[1778922904720,31.69,78228.99,104.6,-0.62934,0.00017,26.55984]
[1778922905079,31.69,78228.99,104.6,-0.62934,0.00017,26.55984]
[1778922905420,31.69,78231.04,104.6,-0.629,0.00017,26.56854]
[1778922906018,31.69,78231.04,104.6,-0.629,0.00017,26.56854]
[1778922906099,31.69,78236.73,104.6,-0.62803,0.00017,26.59267]
[1778922906807,31.69,78241.39,104.6,-0.62724,0.00017,26.61244]
[1778922908222,31.69,78241.51,104.6,-0.62722,0.00017,26.61295]
[1778922908832,31.69,78231.42,104.6,-0.62893,0.00017,26.57023]
[1778922913867,31.69,78228.88,104.6,-0.62937,0.00017,26.5591]
[1778922915750,31.69,78229.05,104.6,-0.62935,0.00017,26.55978]
[1778922916582,31.69,78228.47,104.6,-0.62945,0.00017,26.55725]
[1778922916726,31.69,78228.47,104.6,-0.62945,0.00017,26.55725]
[1778922916768,31.69,78228.47,104.6,-0.62945,0.00017,26.55725]
[1778922916860,31.69,78228.47,104.6,-0.62945,0.00017,26.55725]
[1778922917053,31.69,78228.47,104.6,-0.62945,0.00017,26.55725]
[1778922917135,31.69,78208.23,104.6,-0.63288,0.00017,26.46965]
[1778922917781,31.69,78208.23,104.6,-0.63288,0.00017,26.46965]
[1778922917899,31.69,78188.7,104.6,-0.63617,0.00017,26.38336]
[1778922919156,31.69,78193.08,104.6,-0.63541,0.00017,26.40353]
[1778922920920,31.7,78185.9,104.6,-0.63659,0.00017,26.3721]
[1778922924948,31.71,78192.08,104.6,-0.63551,0.00017,26.40064]
[1778922925604,31.71,78192.08,104.6,-0.63551,0.00017,26.40064]
[1778922925769,31.71,78192.08,104.6,-0.63551,0.00017,26.40064]
[1778922926963,31.71,78186.83,104.6,-0.63639,0.00017,26.37737]
[1778922931998,31.71,78193.4,104.6,-0.63529,0.00017,26.40347]
[1778922933310,31.71,78197.31,104.6,-0.63462,0.00017,26.42083]
[1778922933376,31.71,78197.31,104.6,-0.63462,0.00017,26.42083]
[1778922933722,31.71,78197.31,104.6,-0.63462,0.00017,26.42083]
[1778922934012,31.72,78203.53,104.6,-0.63356,0.00017,26.44854]
[1778922939048,31.72,78208.91,104.6,-0.63264,0.00017,26.47238]
[1778922940055,31.72,78215.35,104.6,-0.63155,0.00017,26.50039]
[1778922945090,31.72,78218.71,104.6,-0.63099,0.00017,26.51484]
[1778922949118,31.72,78213.4,104.6,-0.63189,0.00017,26.49177]
[1778922954153,31.72,78213.72,104.6,-0.63183,0.00017,26.49315]
[1778922959188,31.72,78213.14,104.6,-0.63193,0.00017,26.49061]
[1778922964223,31.72,78213.2,104.6,-0.63192,0.00017,26.49087]
[1778922966800,31.72,78213.14,104.6,-0.63193,0.00017,26.49061]
[1778922967244,31.72,78213.44,104.6,-0.63188,0.00017,26.49191]
[1778922967698,31.72,78213.44,104.6,-0.63188,0.00017,26.49191]
[1778922968251,31.72,78213.37,104.6,-0.63189,0.00017,26.49161]
[1778922974293,31.72,78213.39,104.6,-0.63189,0.00017,26.4917]
[1778922979663,31.72,78212.97,104.6,-0.63196,0.00017,26.48987]
[1778922979691,31.72,78213.05,104.6,-0.63195,0.00017,26.49022]
[1778922980337,31.72,78213.05,104.6,-0.63195,0.00017,26.49022]
[1778922980439,31.72,78212.98,104.6,-0.63196,0.00017,26.48992]
[1778922986377,31.72,78214.47,104.6,-0.63171,0.00017,26.49638]
[1778922991412,31.72,78216.49,104.6,-0.63138,0.00017,26.5016]
[1778922996447,31.72,78216.64,104.6,-0.63136,0.00017,26.50222]
[1778922999468,31.72,78212.11,104.6,-0.63213,0.00017,26.48256]
[1778923001146,31.72,78212.11,104.6,-0.63213,0.00017,26.48256]
[1778923001245,31.72,78205.13,104.6,-0.6333,0.00017,26.45213]
[1778923001482,31.72,78201.12,104.6,-0.63398,0.00017,26.43452]
[1778923003700,31.72,78202.37,104.6,-0.63377,0.00017,26.44006]
[1778923003734,31.72,78201.33,104.6,-0.63394,0.00017,26.43552]
[1778923007524,31.72,78205.89,104.6,-0.63317,0.00017,26.4557]
[1778923012396,31.72,78205.32,104.6,-0.63325,0.00017,26.4534]
[1778923014915,31.72,78208.69,104.6,-0.63268,0.00017,26.46823]
[1778923015016,31.72,78210.44,104.6,-0.63238,0.00017,26.47598]
[1778923015461,31.72,78210.44,104.6,-0.63238,0.00017,26.47598]
[1778923015580,31.72,78208.72,104.6,-0.63267,0.00017,26.46848]
[1778923017758,31.72,78207.2,104.6,-0.63292,0.00017,26.4619]
[1778923017819,31.72,78207.22,104.6,-0.63292,0.00017,26.46203]
[1778923018400,31.72,78207.22,104.6,-0.63292,0.00017,26.46203]
[1778923018914,31.72,78207.22,104.6,-0.63292,0.00017,26.46203]
[1778923019293,31.72,78207.22,104.6,-0.63292,0.00017,26.46203]
[1778923020790,31.72,78206.96,104.6,-0.63296,0.00017,26.46098]
[1778923020853,31.73,78205.58,104.6,-0.63319,0.00017,26.45498]
[1778923021622,31.73,78191.5,104.6,-0.63557,0.00017,26.39293]
[1778923022629,31.73,78189.19,104.6,-0.63595,0.00017,26.38274]
[1778923027664,31.73,78191.94,104.6,-0.63547,0.00017,26.39536]
[1778923032699,31.73,78193.43,104.6,-0.63521,0.00017,26.40233]
[1778923037734,31.74,78192.32,104.6,-0.63538,0.00017,26.39779]
[1778923042649,31.74,78189.1,104.6,-0.63591,0.00017,26.38383]
[1778923043613,31.74,78187.34,104.6,-0.6362,0.00017,26.37609]
[1778923043776,31.74,78182.73,104.6,-0.63697,0.00017,26.35558]
[1778923044783,31.74,78192.7,104.6,-0.63529,0.00017,26.40011]
[1778923047808,31.75,78187.48,104.6,-0.63616,0.00017,26.37718]
[1778923053851,31.75,78185.97,104.6,-0.6364,0.00017,26.36752]
[1778923054858,31.75,78192.87,104.6,-0.63524,0.00017,26.3983]
[1778923060268,31.75,78192.81,104.6,-0.63523,0.00017,26.39834]
[1778923060538,31.76,78192.31,104.6,-0.63531,0.00017,26.39628]
[1778923060901,31.76,78181.57,104.6,-0.63712,0.00017,26.34843]
[1778923061907,31.76,78173.24,104.6,-0.63852,0.00017,26.31103]
[1778923063921,31.76,78172.04,104.6,-0.63872,0.00017,26.30553]
[1778923067601,31.76,78169.73,104.6,-0.63909,0.00017,26.29563]
[1778923067878,31.76,78169.73,104.6,-0.63909,0.00017,26.29563]
[1778923067949,31.76,78169.06,104.6,-0.63919,0.00017,26.29274]
[1778923068889,31.76,78169.06,104.6,-0.63919,0.00017,26.29274]
[1778923071823,31.76,78167.99,104.6,-0.63937,0.00017,26.28798]
[1778923072620,31.76,78167.87,104.6,-0.63939,0.00017,26.28741]
[1778923072875,31.76,78167.87,104.6,-0.63939,0.00017,26.28741]
[1778923073140,31.76,78167.87,104.6,-0.63939,0.00017,26.28741]
[1778923073155,31.76,78167.87,104.6,-0.63939,0.00017,26.28741]
[1778923073277,31.76,78165.89,104.6,-0.63972,0.00017,26.27838]
[1778923073588,31.76,78165.89,104.6,-0.63972,0.00017,26.27838]
[1778923073709,31.76,78165.89,104.6,-0.63972,0.00017,26.27838]
[1778923073846,31.76,78165.89,104.6,-0.63972,0.00017,26.27838]
[1778923074049,31.76,78165.89,104.6,-0.63972,0.00017,26.27838]
[1778923074284,31.76,78165.89,104.6,-0.63972,0.00017,26.27838]
[1778923074160,31.76,78136.81,104.6,-0.64459,0.00017,26.14411]
[1778923075348,31.76,78111.86,104.6,-0.64875,0.00017,26.02598]
[1778923076014,31.76,78099.4,104.6,-0.65082,0.00017,25.96589]
[1778923077020,31.76,78096.33,104.6,-0.65133,0.00017,25.951]
[1778923077493,31.76,78096.33,104.6,-0.65133,0.00017,25.951]
[1778923077694,31.76,78096.33,104.6,-0.65133,0.00017,25.951]
[1778923078027,31.76,78088.08,104.6,-0.6527,0.00017,25.91077]
[1778923079034,31.76,78081.47,104.6,-0.65379,0.00017,25.87835]
[1778923080041,31.76,78070.4,104.6,-0.65562,0.00017,25.82364]
[1778923080517,31.76,78070.4,104.6,-0.65562,0.00017,25.82364]
[1778923080583,31.76,78070.4,104.6,-0.65562,0.00017,25.82364]
[1778923081188,31.76,78070.4,104.6,-0.65562,0.00017,25.82364]
[1778923081239,31.76,78070.4,104.6,-0.65562,0.00017,25.82364]
[1778923081282,31.76,78035.26,104.6,-0.6614,0.00016,25.64636]
[1778923081617,31.76,78035.26,104.6,-0.6614,0.00016,25.64636]
[1778923081754,31.76,78035.26,104.6,-0.6614,0.00016,25.64636]
[1778923082112,31.76,78035.26,104.6,-0.6614,0.00016,25.64636]
[1778923082162,31.76,77993.86,104.6,-0.66818,0.00016,25.43069]
[1778923082941,31.76,77993.86,104.6,-0.66818,0.00016,25.43069]
[1778923083256,31.76,77993.86,104.6,-0.66818,0.00016,25.43069]
[1778923083299,31.8,77984.32,104.6,-0.66957,0.00016,25.38505]
[1778923083703,31.8,77984.32,104.6,-0.66957,0.00016,25.38505]
[1778923084559,31.81,77984.07,104.6,-0.66953,0.00016,25.38624]
[1778923085088,31.81,77966.91,104.6,-0.67232,0.00016,25.29429]
[1778923086095,31.83,77960.77,104.6,-0.67321,0.00016,25.26443]
[1778923087546,31.85,77957.88,104.6,-0.67356,0.00016,25.25229]
[1778923087796,31.85,77957.88,104.6,-0.67356,0.00016,25.25229]
[1778923088115,31.86,77948.91,104.6,-0.67498,0.00016,25.20449]
[1778923089123,31.86,77929.47,104.6,-0.67811,0.00016,25.09781]
[1778923090140,31.91,77920.59,104.6,-0.67926,0.00016,25.05775]
[1778923091075,31.91,77920.59,104.6,-0.67926,0.00016,25.05775]
[1778923091331,31.92,77914.36,104.6,-0.68018,0.00016,25.02569]
[1778923092236,31.94,77906.12,104.6,-0.68141,0.00016,24.98256]
[1778923093158,31.94,77899.36,104.6,-0.68249,0.00016,24.94467]
[1778923094166,31.95,77930.09,104.6,-0.67749,0.00016,25.118]
[1778923095341,31.95,77944.53,104.6,-0.67517,0.00016,25.19694]
[1778923097186,31.97,77937.76,104.6,-0.67616,0.00016,25.16332]
[1778923098196,31.99,77930.97,104.6,-0.67716,0.00016,25.12897]
[1778923099217,31.99,77944.7,104.6,-0.67496,0.00016,25.20387]
[1778923100217,32.01,77948.75,104.6,-0.67417,0.00016,25.23027]
[1778923100771,32.01,77948.75,104.6,-0.67417,0.00016,25.23027]
[1778923100773,32.01,77948.75,104.6,-0.67417,0.00016,25.23027]
[1778923101031,32.01,77948.75,104.6,-0.67417,0.00016,25.23027]
[1778923101054,32.01,77948.75,104.6,-0.67417,0.00016,25.23027]
[1778923101226,32.01,77974.54,104.6,-0.67001,0.00016,25.36835]
[1778923101504,32.01,77974.54,104.6,-0.67001,0.00016,25.36835]
[1778923101854,32.01,77974.54,104.6,-0.67001,0.00016,25.36835]
[1778923102125,32.01,77974.54,104.6,-0.67001,0.00016,25.36835]
[1778923102214,32.01,77974.54,104.6,-0.67001,0.00016,25.36835]
[1778923102275,32.01,77974.54,104.6,-0.67001,0.00016,25.36835]
[1778923102358,32.03,77969.65,104.6,-0.67068,0.00016,25.34614]
[1778923102447,32.03,77969.65,104.6,-0.67068,0.00016,25.34614]
[1778923102523,32.03,77969.65,104.6,-0.67068,0.00016,25.34614]
[1778923104253,32.06,77990.66,104.6,-0.66714,0.00016,25.46141]
[1778923104804,32.06,77990.66,104.6,-0.66714,0.00016,25.46141]
[1778923105214,32.06,77990.66,104.6,-0.66714,0.00016,25.46141]
[1778923105263,32.09,78001.54,104.6,-0.66525,0.00016,25.52164]
[1778923107275,32.09,77991.52,104.6,-0.66685,0.00016,25.47025]
[1778923109232,32.09,77994.07,104.6,-0.66643,0.00016,25.48389]
[1778923109289,32.11,78018.13,104.6,-0.66242,0.00016,25.61114]
[1778923110300,32.12,78027.04,104.6,-0.66096,0.00016,25.65661]
[1778923111304,32.12,78031.19,104.6,-0.6603,0.00016,25.67417]
[1778923111780,32.12,78031.19,104.6,-0.6603,0.00016,25.67417]
[1778923112311,32.13,78021.2,104.6,-0.66186,0.00016,25.62527]
[1778923113263,32.13,78021.2,104.6,-0.66186,0.00016,25.62527]
[1778923113389,32.13,78021.2,104.6,-0.66186,0.00016,25.62527]
[1778923113357,32.13,77996.13,104.6,-0.66592,0.00016,25.49683]
[1778923114335,32.15,77976.66,104.6,-0.66896,0.00016,25.39837]
[1778923114602,32.15,77976.66,104.6,-0.66896,0.00016,25.39837]
[1778923115339,32.16,77968.7,104.6,-0.67019,0.00016,25.35796]
[1778923115458,32.16,77968.7,104.6,-0.67019,0.00016,25.35796]
[1778923115690,32.16,77968.7,104.6,-0.67019,0.00016,25.35796]
[1778923116138,32.16,77968.7,104.6,-0.67019,0.00016,25.35796]
[1778923116346,32.17,77975.45,104.6,-0.66904,0.00016,25.39535]
[1778923117353,32.17,77979.11,104.6,-0.66846,0.00016,25.41445]
[1778923118360,32.17,77986.24,104.6,-0.66731,0.00016,25.4516]
[1778923119367,32.17,78000.41,104.6,-0.66502,0.00016,25.52513]
[1778923120374,32.17,78013.0,104.6,-0.66298,0.00016,25.58997]
[1778923121381,32.17,78017.41,104.6,-0.66225,0.00016,25.61266]
[1778923121505,32.17,78017.41,104.6,-0.66225,0.00016,25.61266]
[1778923122913,32.17,78016.67,104.6,-0.66237,0.00016,25.6091]
[1778923122965,32.17,78016.67,104.6,-0.66237,0.00016,25.6091]
[1778923123399,32.18,78027.19,104.6,-0.66065,0.00016,25.66258]
[1778923124168,32.18,78027.19,104.6,-0.66065,0.00016,25.66258]
[1778923124308,32.18,78027.19,104.6,-0.66065,0.00016,25.66258]
[1778923124404,32.18,78044.63,104.6,-0.65781,0.00016,25.75006]
[1778923124898,32.18,78044.63,104.6,-0.65781,0.00016,25.75006]
[1778923125425,32.18,78044.63,104.6,-0.65781,0.00016,25.75006]
[1778923125462,32.18,78044.63,104.6,-0.65781,0.00016,25.75006]
[1778923125457,32.18,78029.07,104.6,-0.66034,0.00016,25.67231]
[1778923125657,32.18,78029.07,104.6,-0.66034,0.00016,25.67231]
[1778923126342,32.18,78029.07,104.6,-0.66034,0.00016,25.67231]
[1778923126425,32.18,78008.85,104.6,-0.66361,0.00016,25.56983]
[1778923127432,32.18,78001.93,104.6,-0.66472,0.00016,25.53457]
[1778923128439,32.2,78008.51,104.6,-0.66357,0.00016,25.57092]
[1778923129452,32.2,78003.26,104.6,-0.66441,0.00016,25.54424]
[1778923130455,32.2,77984.35,104.6,-0.66746,0.00016,25.44649]
[1778923131379,32.2,77984.35,104.6,-0.66746,0.00016,25.44649]
[1778923131390,32.2,77984.35,104.6,-0.66746,0.00016,25.44649]
[1778923131464,32.2,77976.23,104.6,-0.66877,0.00016,25.40395]
[1778923131596,32.2,77976.23,104.6,-0.66877,0.00016,25.40395]
[1778923132358,32.2,77976.23,104.6,-0.66877,0.00016,25.40395]
[1778923132462,32.2,77976.23,104.6,-0.66877,0.00016,25.40395]
[1778923132469,32.21,77965.67,104.6,-0.67042,0.00016,25.34967]
[1778923132733,32.21,77965.67,104.6,-0.67042,0.00016,25.34967]
[1778923133476,32.21,77969.17,104.6,-0.66986,0.00016,25.36831]
[1778923134483,32.21,77974.06,104.6,-0.66907,0.00016,25.39393]
[1778923136169,32.21,77974.06,104.6,-0.66908,0.00016,25.39382]
[1778923136405,32.21,77974.06,104.6,-0.66908,0.00016,25.39382]
[1778923136479,32.21,77978.75,104.6,-0.66833,0.00016,25.41827]
[1778923138515,32.21,77982.51,104.6,-0.66769,0.00016,25.43906]
[1778923139844,32.21,77987.59,104.6,-0.66686,0.00016,25.46568]
[1778923140529,32.21,77998.02,104.6,-0.66518,0.00016,25.51962]
[1778923141536,32.22,77987.4,104.6,-0.66688,0.00016,25.46497]
[1778923146571,32.22,77982.68,104.6,-0.66761,0.00016,25.44156]
[1778923148585,32.23,77977.79,104.6,-0.66837,0.00016,25.41673]
[1778923149592,32.23,77984.28,104.6,-0.66731,0.00016,25.45095]
[1778923150682,32.23,77984.28,104.6,-0.66731,0.00016,25.45095]
[1778923150730,32.23,77974.73,104.6,-0.66884,0.00016,25.40143]
[1778923151606,32.23,77947.16,104.6,-0.67324,0.00016,25.25582]
[1778923153400,32.23,77947.16,104.6,-0.67324,0.00016,25.25582]
[1778923153473,32.23,77947.16,104.6,-0.67324,0.00016,25.25582]
[1778923153487,32.23,77947.16,104.6,-0.67324,0.00016,25.25582]
[1778923153448,32.24,77944.86,104.6,-0.67361,0.00016,25.2437]
[1778923153605,32.24,77944.86,104.6,-0.67361,0.00016,25.2437]
[1778923153657,32.24,77944.86,104.6,-0.67361,0.00016,25.2437]
[1778923153835,32.24,77944.86,104.6,-0.67361,0.00016,25.2437]
[1778923154057,32.24,77944.86,104.6,-0.67361,0.00016,25.2437]
[1778923154312,32.25,77939.08,104.6,-0.67444,0.00016,25.21546]
[1778923155145,32.27,77921.29,104.6,-0.67718,0.00016,25.12234]
[1778923157076,32.27,77919.89,104.6,-0.6774,0.00016,25.11472]
[1778923157414,32.27,77919.89,104.6,-0.6774,0.00016,25.11472]
[1778923157465,32.31,77937.16,104.6,-0.67444,0.00016,25.21484]
[1778923157864,32.31,77937.16,104.6,-0.67444,0.00016,25.21484]
[1778923158266,32.31,77937.16,104.6,-0.67444,0.00016,25.21484]
[1778923158424,32.31,77937.16,104.6,-0.67444,0.00016,25.21484]
[1778923158468,32.34,77946.47,104.6,-0.67281,0.00016,25.26931]
[1778923159150,32.34,77946.47,104.6,-0.67281,0.00016,25.26931]
[1778923159213,32.36,77963.7,104.6,-0.66992,0.00016,25.36448]
[1778923159975,32.39,77984.67,104.6,-0.66644,0.00016,25.47736]
[1778923160676,32.39,77994.4,104.6,-0.66488,0.00016,25.52735]
[1778923161683,32.39,77992.17,104.6,-0.66523,0.00016,25.51621]
[1778923163064,32.39,77992.17,104.6,-0.66523,0.00016,25.51621]
[1778923163165,32.39,77997.85,104.6,-0.6643,0.00016,25.54574]
[1778923167512,32.39,77996.38,104.6,-0.66452,0.00016,25.53867]
[1778923167725,32.4,77985.17,104.6,-0.66631,0.00016,25.4816]
[1778923169739,32.4,77990.34,104.6,-0.66546,0.00016,25.50868]
[1778923171753,32.4,77983.37,104.6,-0.66658,0.00016,25.46973]
[1778923173767,32.41,77989.85,104.6,-0.66553,0.00016,25.5036]
[1778923175001,32.41,77989.85,104.6,-0.66553,0.00016,25.5036]
[1778923179119,32.41,77988.61,104.6,-0.66569,0.00016,25.49823]
[1778923179126,32.43,77999.62,104.6,-0.66384,0.00016,25.55709]
[1778923180822,32.43,77995.48,104.6,-0.6645,0.00016,25.53619]
[1778923181828,32.43,77990.95,104.6,-0.66522,0.00016,25.51322]
[1778923183842,32.44,77996.32,104.6,-0.66433,0.00016,25.54128]
[1778923185857,32.44,78001.49,104.6,-0.66349,0.00016,25.56795]
[1778923190877,32.44,78003.05,104.6,-0.66322,0.00016,25.57651]
[1778923190892,32.44,78000.33,104.6,-0.66366,0.00016,25.56271]
[1778923191899,32.45,77995.28,104.6,-0.66446,0.00016,25.53732]
[1778923194916,32.45,77993.01,104.6,-0.66481,0.00016,25.5261]
[1778923195341,32.45,77987.83,104.6,-0.66564,0.00016,25.49956]
[1778923196921,32.45,77984.65,104.6,-0.66615,0.00016,25.48321]
[1778923197315,32.45,77975.47,104.6,-0.66762,0.00016,25.43586]
[1778923197942,32.45,77945.81,104.6,-0.67233,0.00016,25.28089]
[1778923198949,32.45,77952.6,104.6,-0.67126,0.00016,25.31664]
[1778923200861,32.45,77954.91,104.6,-0.67089,0.00016,25.32868]
[1778923201473,32.45,77954.91,104.6,-0.67089,0.00016,25.32868]
[1778923201523,32.45,77954.91,104.6,-0.67089,0.00016,25.32868]
[1778923201974,32.45,77957.58,104.6,-0.67047,0.00016,25.34271]
[1778923202980,32.45,77953.95,104.6,-0.67104,0.00016,25.32376]
[1778923203987,32.45,77957.37,104.6,-0.67049,0.00016,25.34187]
[1778923206001,32.45,77943.1,104.6,-0.67276,0.00016,25.26685]
[1778923207008,32.45,77939.81,104.6,-0.67326,0.00016,25.24983]
[1778923208819,32.46,77940.85,104.6,-0.67308,0.00016,25.25581]
[1778923209026,32.46,77930.18,104.6,-0.67477,0.00016,25.19915]
[1778923210326,32.46,77934.23,104.6,-0.67412,0.00016,25.22103]
[1778923212385,32.46,77928.91,104.6,-0.67495,0.00016,25.19308]
[1778923214067,32.46,77934.6,104.6,-0.67403,0.00016,25.22398]
[1778923215088,32.46,77934.6,104.6,-0.67403,0.00016,25.22398]
[1778923215156,32.47,77942.04,104.6,-0.67284,0.00016,25.26376]
[1778923216081,32.47,77959.2,104.6,-0.67011,0.00016,25.35436]
[1778923217088,32.47,77958.18,104.6,-0.67026,0.00016,25.34939]
[1778923219102,32.47,77953.87,104.6,-0.67093,0.00016,25.32727]
[1778923224138,32.48,77956.78,104.6,-0.67041,0.00016,25.34415]
[1778923224773,32.48,77956.78,104.6,-0.67041,0.00016,25.34415]
[1778923225145,32.49,77965.88,104.6,-0.66895,0.00016,25.39203]
[1778923225808,32.49,77965.88,104.6,-0.66895,0.00016,25.39203]
[1778923226307,32.49,77965.88,104.6,-0.66895,0.00016,25.39203]
[1778923226314,32.49,77973.41,104.6,-0.66774,0.00016,25.43143]
[1778923227312,32.49,77973.41,104.6,-0.66774,0.00016,25.43143]
[1778923227373,32.49,77982.12,104.6,-0.66634,0.00016,25.47662]
[1778923228166,32.49,77986.94,104.6,-0.66556,0.00016,25.50159]
[1778923229173,32.49,77994.94,104.6,-0.66427,0.00016,25.54263]
[1778923231187,32.49,77984.08,104.6,-0.66602,0.00016,25.48394]
[1778923233202,32.5,77981.08,104.6,-0.66648,0.00016,25.46901]
[1778923238237,32.51,77987.81,104.6,-0.66537,0.00016,25.50472]
[1778923240255,32.51,77984.02,104.6,-0.66596,0.00016,25.48576]
[1778923243276,32.51,77987.96,104.6,-0.6653,0.00016,25.50661]
[1778923248313,32.52,77987.18,104.6,-0.66539,0.00016,25.50366]
[1778923250703,32.52,77989.25,104.6,-0.66505,0.00016,25.51466]
[1778923251222,32.52,77989.25,104.6,-0.66505,0.00016,25.51466]
[1778923251332,32.52,77983.95,104.6,-0.66589,0.00016,25.48777]
[1778923251923,32.52,77983.95,104.6,-0.66589,0.00016,25.48777]
[1778923252339,32.53,77984.4,104.6,-0.66581,0.00016,25.4903]
[1778923253351,32.53,77988.19,104.6,-0.6652,0.00016,25.5099]
[1778923254358,32.53,77998.22,104.6,-0.66358,0.00016,25.56111]
[1778923255577,32.53,77998.22,104.6,-0.66358,0.00016,25.56111]
[1778923255365,32.53,78004.96,104.6,-0.6625,0.00016,25.59533]
[1778923256372,32.53,78010.66,104.6,-0.66158,0.00016,25.62411]
[1778923257379,32.53,78006.68,104.6,-0.66221,0.00016,25.60424]
[1778923262533,32.53,78007.11,104.6,-0.66213,0.00016,25.60695]
[1778923262535,32.54,78019.28,104.6,-0.66017,0.00016,25.66797]
[1778923262906,32.54,78019.28,104.6,-0.66017,0.00016,25.66797]
[1778923263156,32.54,78019.28,104.6,-0.66017,0.00016,25.66797]
[1778923263424,32.54,78030.85,104.6,-0.6583,0.00016,25.72539]
[1778923264431,32.54,78036.99,104.6,-0.65731,0.00016,25.75563]
[1778923266445,32.54,78040.86,104.6,-0.65669,0.00016,25.77463]
[1778923269565,32.54,78040.88,104.6,-0.65668,0.00016,25.77474]
[1778923270473,32.54,78010.5,104.6,-0.66157,0.00016,25.62433]
[1778923270845,32.54,78010.5,104.6,-0.66157,0.00016,25.62433]
[1778923271482,32.54,77994.29,104.6,-0.66416,0.00016,25.54268]
[1778923272487,32.54,77990.4,104.6,-0.66478,0.00016,25.5231]
[1778923274949,32.55,77990.34,104.6,-0.66476,0.00016,25.52368]
[1778923275508,32.55,77988.5,104.6,-0.66504,0.00016,25.51476]
[1778923278529,32.56,77992.29,104.6,-0.66439,0.00016,25.5354]
[1778923281553,32.59,77999.44,104.6,-0.66307,0.00016,25.57666]
[1778923282560,32.62,78012.45,104.6,-0.66086,0.00016,25.64567]
[1778923283567,32.64,78010.01,104.6,-0.66114,0.00016,25.63668]
[1778923285581,32.64,78003.98,104.6,-0.66208,0.00016,25.60718]
[1778923286589,32.65,77999.07,104.6,-0.66286,0.00016,25.58289]
[1778923290616,32.74,77994.58,104.6,-0.66308,0.00016,25.57485]
[1778923293637,32.81,77999.62,104.6,-0.66195,0.00016,25.60677]
[1778923294644,32.82,78006.09,104.6,-0.6609,0.00016,25.63923]
[1778923299679,32.83,78008.08,104.6,-0.66054,0.00016,25.6505]
[1778923306728,32.86,78009.59,104.6,-0.66015,0.00016,25.66222]
[1778923308527,32.86,78009.59,104.6,-0.66015,0.00016,25.66222]
[1778923312616,32.93,78007.05,104.6,-0.6602,0.00016,25.66002]
[1778923317805,33.02,78008.78,104.6,-0.65949,0.00016,25.68097]
[1778923319820,33.02,78001.38,104.6,-0.66065,0.00016,25.64511]
[1778923321146,33.02,78001.38,104.6,-0.66065,0.00016,25.64511]
[1778923321222,33.02,78001.38,104.6,-0.66065,0.00016,25.64511]
[1778923321280,33.02,78001.38,104.6,-0.66065,0.00016,25.64511]
[1778923322295,33.02,77978.36,104.6,-0.66426,0.00016,25.53158]
[1778923324427,33.02,77977.88,104.6,-0.66434,0.00016,25.52917]
[1778923324434,33.07,77977.61,104.6,-0.66414,0.00016,25.53486]
[1778923324910,33.07,77977.61,104.6,-0.66414,0.00016,25.53486]
[1778923325358,33.09,77965.53,104.6,-0.66593,0.00016,25.47765]
[1778923326519,33.1,77948.7,104.6,-0.66855,0.00016,25.39268]
[1778923326872,33.1,77944.73,104.6,-0.66917,0.00016,25.37239]
[1778923328479,33.1,77944.73,104.6,-0.66917,0.00016,25.37239]
[1778923328669,33.1,77940.89,104.6,-0.66976,0.00016,25.3532]
[1778923328925,33.1,77940.89,104.6,-0.66976,0.00016,25.3532]
[1778923329013,33.1,77940.89,104.6,-0.66976,0.00016,25.3532]
[1778923329093,33.1,77932.57,104.6,-0.67106,0.00016,25.31037]
[1778923329903,33.1,77916.84,104.6,-0.67351,0.00016,25.2287]
[1778923330910,33.1,77911.8,104.6,-0.67429,0.00016,25.2024]
[1778923332595,33.1,77921.18,104.6,-0.67282,0.00016,25.25166]
[1778923333118,33.1,77921.18,104.6,-0.67282,0.00016,25.25166]
[1778923333122,33.1,77927.95,104.6,-0.67176,0.00016,25.28717]
[1778923334623,33.1,77927.95,104.6,-0.67176,0.00016,25.28717]
[1778923334938,33.11,77947.19,104.6,-0.66874,0.00016,25.38644]
[1778923336097,33.11,77947.19,104.6,-0.66874,0.00016,25.38644]
[1778923336195,33.11,77956.97,104.6,-0.66719,0.00016,25.43673]
[1778923337702,33.11,77964.16,104.6,-0.66606,0.00016,25.47327]
[1778923337725,33.11,77964.16,104.6,-0.66606,0.00016,25.47327]
[1778923338382,33.11,77968.15,104.6,-0.66542,0.00016,25.49351]
[1778923338959,33.11,77968.15,104.6,-0.66542,0.00016,25.49351]
[1778923339097,33.11,77968.15,104.6,-0.66542,0.00016,25.49351]
[1778923339143,33.11,77968.15,104.6,-0.66542,0.00016,25.49351]
[1778923339165,33.11,77979.07,104.6,-0.6637,0.00016,25.54831]
[1778923340061,33.11,77979.07,104.6,-0.6637,0.00016,25.54831]
[1778923340068,33.11,77993.3,104.6,-0.66146,0.00016,25.61893]
[1778923340980,33.11,77999.55,104.6,-0.66047,0.00016,25.64966]
[1778923341987,33.11,78002.29,104.6,-0.66004,0.00016,25.66313]
[1778923343579,33.11,78008.02,104.6,-0.65913,0.00016,25.69113]
[1778923343843,33.11,78008.02,104.6,-0.65913,0.00016,25.69113]
[1778923344156,33.11,78008.02,104.6,-0.65913,0.00016,25.69113]
[1778923344229,33.11,77993.57,104.6,-0.66141,0.00016,25.62032]
[1778923345716,33.11,77993.57,104.6,-0.66141,0.00016,25.62032]
[1778923345009,33.11,77982.14,104.6,-0.66321,0.00016,25.56374]
[1778923346015,33.11,77987.07,104.6,-0.66244,0.00016,25.58825]
[1778923347465,33.11,77987.07,104.6,-0.66244,0.00016,25.58825]
[1778923347519,33.12,77993.59,104.6,-0.6614,0.00016,25.62061]
[1778923347942,33.12,77993.59,104.6,-0.6614,0.00016,25.62061]
[1778923348030,33.12,77985.58,104.6,-0.66266,0.00016,25.58106]
[1778923350616,33.12,77980.9,104.6,-0.6634,0.00016,25.55797]
[1778923351053,33.12,77975.02,104.6,-0.66434,0.00016,25.52515]
[1778923356088,33.12,77972.97,104.6,-0.66464,0.00016,25.51554]
[1778923357095,33.12,77977.21,104.6,-0.66397,0.00016,25.53686]
[1778923358318,33.12,77977.21,104.6,-0.66397,0.00016,25.53686]
[1778923358550,33.12,77977.21,104.6,-0.66397,0.00016,25.53686]
[1778923358628,33.12,77982.08,104.6,-0.6632,0.00016,25.56123]
[1778923360116,33.12,77987.04,104.6,-0.66241,0.00016,25.58602]
[1778923362130,33.13,77981.12,104.6,-0.66334,0.00016,25.55679]
[1778923363137,33.13,77977.21,104.6,-0.66395,0.00016,25.53742]
[1778923367573,33.13,77974.07,104.6,-0.66443,0.00016,25.52207]
[1778923367595,33.13,77973.37,104.6,-0.66454,0.00016,25.5187]
[1778923368172,33.13,77982.72,104.6,-0.66306,0.00016,25.56542]
[1778923369179,33.13,77987.02,104.6,-0.66238,0.00016,25.58682]
[1778923370186,33.13,77982.5,104.6,-0.66309,0.00016,25.56448]
[1778923372200,33.13,77993.17,104.6,-0.6614,0.00016,25.61741]
[1778923377523,33.13,77990.99,104.6,-0.66174,0.00016,25.60682]
[1778923379250,33.13,77986.32,104.6,-0.66247,0.00016,25.58388]
[1778923380621,33.13,77986.32,104.6,-0.66247,0.00016,25.58388]
[1778923380714,33.14,77985.26,104.6,-0.66264,0.00016,25.57869]
[1778923381264,33.14,77978.19,104.6,-0.66375,0.00016,25.54362]
[1778923382271,33.14,77974.01,104.6,-0.6644,0.00016,25.52286]
[1778923387307,33.14,77973.17,104.6,-0.66452,0.00016,25.51919]
[1778923392341,33.14,77975.87,104.6,-0.66408,0.00016,25.53318]
[1778923392784,33.14,77975.87,104.6,-0.66408,0.00016,25.53318]
[1778923393348,33.14,77980.75,104.6,-0.66331,0.00016,25.55757]
[1778923395961,33.14,77981.59,104.6,-0.66317,0.00016,25.56189]
[1778923396369,33.15,77983.87,104.6,-0.66281,0.00016,25.57327]
[1778923399357,33.15,77983.93,104.6,-0.66279,0.00016,25.5737]
[1778923399476,33.15,77986.23,104.6,-0.66243,0.00016,25.58515]
[1778923400397,33.15,77990.44,104.6,-0.66177,0.00016,25.606]
[1778923402588,33.15,77995.33,104.6,-0.66099,0.00016,25.63014]
[1778923406440,33.15,78003.52,104.6,-0.6597,0.00016,25.67027]
[1778923411683,33.15,78003.41,104.6,-0.65972,0.00016,25.66966]
[1778923411686,33.15,78006.04,104.6,-0.65932,0.00016,25.67888]
[1778923412724,33.15,78006.04,104.6,-0.65932,0.00016,25.67888]
[1778923412483,33.15,78019.78,104.6,-0.65715,0.00016,25.74542]
[1778923413654,33.15,78019.78,104.6,-0.65715,0.00016,25.74542]
[1778923413764,33.15,78019.78,104.6,-0.65715,0.00016,25.74542]
[1778923413682,33.15,78037.0,104.6,-0.65442,0.00016,25.82792]
[1778923414003,33.15,78037.0,104.6,-0.65442,0.00016,25.82792]
[1778923414637,33.15,78040.07,104.6,-0.65393,0.00016,25.84255]
[1778923414892,33.15,78040.07,104.6,-0.65393,0.00016,25.84255]
[1778923415503,33.15,78051.65,104.6,-0.65208,0.00016,25.8972]
[1778923416510,33.15,78054.88,104.6,-0.65157,0.00016,25.91234]
[1778923417317,33.15,78054.88,104.6,-0.65157,0.00016,25.91234]
[1778923417518,33.15,78054.6,104.6,-0.65161,0.00016,25.91104]
[1778923418819,33.15,78054.58,104.6,-0.65162,0.00016,25.91095]
[1778923419532,33.15,78049.57,104.6,-0.65241,0.00016,25.88747]
[1778923420275,33.15,78049.57,104.6,-0.65241,0.00016,25.88747]
[1778923424962,33.15,78053.4,104.6,-0.6518,0.00016,25.90554]
[1778923430634,33.15,78058.66,104.6,-0.65096,0.00016,25.93013]
[1778923430734,33.15,78065.69,104.6,-0.64984,0.00016,25.96281]
[1778923431617,33.15,78071.78,104.6,-0.64887,0.00016,25.99093]
[1778923436652,33.15,78075.03,104.6,-0.64836,0.00016,26.00566]
[1778923438666,33.15,78080.41,104.6,-0.64751,0.00016,26.03022]
[1778923442551,33.15,78077.19,104.6,-0.64802,0.00016,26.01554]
[1778923442703,33.15,78070.83,104.6,-0.64903,0.00016,25.98623]
[1778923445716,33.15,78055.9,104.6,-0.65142,0.00016,25.91682]
[1778923446638,33.15,78055.9,104.6,-0.65142,0.00016,25.91682]
[1778923446736,33.15,78055.9,104.6,-0.65142,0.00016,25.91682]
[1778923446739,33.15,78056.35,104.6,-0.65135,0.00016,25.91894]
[1778923446863,33.15,78056.35,104.6,-0.65135,0.00016,25.91894]
[1778923447739,33.15,78056.24,104.6,-0.65136,0.00016,25.91844]
[1778923448744,33.15,78043.45,104.6,-0.6534,0.00016,25.85837]
[1778923449752,33.15,78038.94,104.6,-0.65412,0.00016,25.83688]
[1778923450279,33.15,78038.94,104.6,-0.65412,0.00016,25.83688]
[1778923450795,33.15,78038.94,104.6,-0.65412,0.00016,25.83688]
[1778923450812,33.14,78030.0,104.6,-0.65554,0.00016,25.7942]
[1778923450890,33.14,78030.0,104.6,-0.65554,0.00016,25.7942]
[1778923451767,33.14,78023.99,104.6,-0.6565,0.00016,25.76532]
[1778923452813,33.14,78023.99,104.6,-0.6565,0.00016,25.76532]
[1778923454787,33.14,78017.9,104.6,-0.65747,0.00016,25.73582]
[1778923456807,33.14,78007.11,104.6,-0.65918,0.00016,25.68343]
[1778923457808,33.14,77999.93,104.6,-0.66031,0.00016,25.64836]
[1778923459822,33.14,78005.38,104.6,-0.65945,0.00016,25.67504]
[1778923460829,33.14,78011.8,104.6,-0.65843,0.00016,25.70626]
[1778923465864,33.14,78012.43,104.6,-0.65834,0.00016,25.70918]
[1778923469894,33.14,78008.69,104.6,-0.65894,0.00016,25.69088]
[1778923474931,33.14,78005.68,104.6,-0.65944,0.00016,25.6725]
[1778923475938,33.14,77999.55,104.6,-0.6604,0.00016,25.64252]
[1778923480973,33.14,77999.59,104.6,-0.6604,0.00016,25.6427]
[1778923482987,33.14,78003.53,104.6,-0.65978,0.00016,25.66197]
[1778923488022,33.14,78003.85,104.6,-0.65973,0.00016,25.66342]
[1778923490036,33.14,77999.93,104.6,-0.66035,0.00016,25.64421]
[1778923492050,33.14,78003.77,104.6,-0.65974,0.00016,25.66298]
[1778923495646,33.14,78004.56,104.6,-0.65962,0.00016,25.66683]
[1778923495743,33.14,78004.31,104.6,-0.65966,0.00016,25.66556]
[1778923495922,33.14,78004.31,104.6,-0.65966,0.00016,25.66556]
[1778923496078,33.14,78014.8,104.6,-0.658,0.00016,25.71655]
[1778923498092,33.14,78007.39,104.6,-0.65918,0.00016,25.6805]
[1778923503130,33.14,78009.71,104.6,-0.65882,0.00016,25.69162]
[1778923508167,33.13,78010.87,104.6,-0.65864,0.00016,25.69708]
[1778923513200,33.13,78013.8,104.6,-0.65818,0.00016,25.71103]
[1778923516221,33.13,78009.78,104.6,-0.65883,0.00016,25.69129]
[1778923520280,33.13,78013.29,104.6,-0.65828,0.00016,25.70816]
[1778923520502,33.13,78013.29,104.6,-0.65828,0.00016,25.70816]
[1778923520599,33.13,78018.74,104.6,-0.65742,0.00016,25.73446]
[1778923521256,33.13,78025.32,104.6,-0.65638,0.00016,25.76605]
[1778923524277,33.13,78030.32,104.6,-0.6556,0.00016,25.78965]
[1778923525439,33.13,78030.32,104.6,-0.6556,0.00016,25.78965]
[1778923526390,33.13,78029.72,104.6,-0.6557,0.00016,25.78665]
[1778923526450,33.12,78025.26,104.6,-0.65641,0.00016,25.76515]
[1778923528305,33.12,78030.63,104.6,-0.65557,0.00016,25.79065]
[1778923531326,33.12,78039.59,104.6,-0.65417,0.00016,25.82943]
[1778923535730,33.12,78034.5,104.6,-0.65499,0.00016,25.805]
[1778923537368,33.12,78038.67,104.6,-0.65434,0.00016,25.82457]
[1778923539382,33.12,78047.33,104.6,-0.65296,0.00016,25.86567]
[1778923540390,33.12,78051.7,104.6,-0.65226,0.00016,25.88627]
[1778923541396,33.12,78057.65,104.6,-0.65131,0.00016,25.91416]
[1778923542456,33.12,78057.65,104.6,-0.65131,0.00016,25.91416]
[1778923542739,33.12,78066.93,104.6,-0.64983,0.00016,25.95737]
[1778923543410,33.12,78070.73,104.6,-0.64923,0.00016,25.97492]
[1778923547819,33.12,78071.75,104.6,-0.64907,0.00016,25.97946]
[1778923547920,33.11,78081.42,104.6,-0.64753,0.00016,26.02388]
[1778923548049,33.11,78081.42,104.6,-0.64753,0.00016,26.02388]
[1778923552052,33.12,78077.26,104.6,-0.64818,0.00016,26.00513]
[1778923552473,33.12,78062.54,104.6,-0.65053,0.00016,25.93697]
[1778923553480,33.12,78053.38,104.6,-0.652,0.00016,25.89394]
[1778923554121,33.12,78053.38,104.6,-0.652,0.00016,25.89394]
[1778923554817,33.12,78053.38,104.6,-0.652,0.00016,25.89394]
[1778923554857,33.11,78038.48,104.6,-0.65438,0.00016,25.82337]
[1778923555710,33.11,78038.48,104.6,-0.65438,0.00016,25.82337]
[1778923555768,33.11,78038.48,104.6,-0.65438,0.00016,25.82337]
[1778923555796,33.11,78027.8,104.6,-0.65608,0.00016,25.77224]
[1778923556134,33.11,78027.8,104.6,-0.65608,0.00016,25.77224]
[1778923556504,33.11,78030.52,104.6,-0.65565,0.00016,25.78516]
[1778923559525,33.11,78034.57,104.6,-0.65502,0.00016,25.80416]
[1778923560400,33.11,78034.57,104.6,-0.65502,0.00016,25.80416]
[1778923560532,33.11,78039.2,104.6,-0.65429,0.00016,25.82607]
[1778923561135,33.11,78039.2,104.6,-0.65429,0.00016,25.82607]
[1778923561299,33.11,78039.2,104.6,-0.65429,0.00016,25.82607]
[1778923561539,33.11,78040.55,104.6,-0.65408,0.00016,25.83234]
[1778923562779,33.11,78040.55,104.6,-0.65408,0.00016,25.83234]
[1778923563285,33.11,78039.09,104.6,-0.65432,0.00016,25.82526]
[1778923565203,33.11,78033.64,104.6,-0.65519,0.00016,25.79923]
[1778923565839,33.1,78031.31,104.6,-0.65556,0.00016,25.78798]
[1778923569607,33.1,78036.14,104.6,-0.65481,0.00016,25.8106]
[1778923570751,33.1,78036.14,104.6,-0.65481,0.00016,25.8106]
[1778923570846,33.1,78041.61,104.6,-0.65394,0.00016,25.83648]
[1778923571642,33.1,78050.87,104.6,-0.65247,0.00016,25.8803]
[1778923573322,33.1,78052.2,104.6,-0.65225,0.00016,25.88659]
[1778923573654,33.1,78053.14,104.6,-0.6521,0.00016,25.89103]
[1778923574660,33.1,78062.77,104.6,-0.65057,0.00016,25.9361]
[1778923575667,33.1,78068.81,104.6,-0.6496,0.00016,25.96415]
[1778923577681,33.1,78074.63,104.6,-0.64868,0.00016,25.99097]
[1778923582716,33.1,78074.58,104.6,-0.64869,0.00016,25.99047]
[1778923584730,33.1,78060.55,104.6,-0.65094,0.00016,25.92527]
[1778923585737,33.1,78056.61,104.6,-0.65158,0.00016,25.90664]
[1778923590772,33.09,78053.89,104.6,-0.65204,0.00016,25.89293]
[1778923593793,33.08,78049.52,104.6,-0.65278,0.00016,25.86826]
[1778923594800,33.08,78045.55,104.6,-0.65342,0.00016,25.84934]
[1778923599835,33.08,78048.86,104.6,-0.65291,0.00016,25.86441]
[1778923604870,33.08,78048.06,104.6,-0.65304,0.00016,25.86062]
[1778923609905,33.07,78046.15,104.6,-0.65337,0.00016,25.85083]
[1778923614940,33.07,78045.01,104.6,-0.65358,0.00016,25.84468]
[1778923619975,33.06,78045.33,104.6,-0.65355,0.00016,25.84549]
[1778923622996,33.06,78049.08,104.6,-0.65297,0.00016,25.86278]
[1778923626018,33.06,78045.16,104.6,-0.65361,0.00016,25.84376]
[1778923631025,33.05,78046.58,104.6,-0.6534,0.00016,25.85005]
[1778923632060,33.05,78035.96,104.6,-0.65511,0.00016,25.79906]
[1778923634074,33.05,78032.05,104.6,-0.65574,0.00016,25.78012]
[1778923636976,33.04,78037.13,104.6,-0.65494,0.00016,25.80412]
[1778923638102,33.04,78032.7,104.6,-0.65565,0.00016,25.78281]
[1778923641123,33.04,78038.1,104.6,-0.6548,0.00016,25.80833]
[1778923642130,33.04,78041.84,104.6,-0.65421,0.00016,25.82604]
[1778923645151,33.04,78045.88,104.6,-0.65358,0.00016,25.84503]
[1778923650186,33.04,78045.61,104.6,-0.65361,0.00016,25.84402]
[1778923653207,33.04,78056.82,104.6,-0.65183,0.00016,25.89355]
[1778923654523,33.04,78058.61,104.6,-0.65154,0.00016,25.90201]
[1778923660281,33.04,78060.48,104.6,-0.65124,0.00016,25.91081]
[1778923663277,33.04,78055.24,104.6,-0.65208,0.00016,25.88623]
[1778923668312,33.04,78053.64,104.6,-0.65237,0.00016,25.87786]
[1778923673347,33.03,78051.05,104.6,-0.65281,0.00016,25.86483]
[1778923678382,33.02,78051.01,104.6,-0.65284,0.00016,25.86388]
[1778923681403,33.02,78044.65,104.6,-0.65386,0.00016,25.83374]
[1778923686439,33.02,78041.27,104.6,-0.65442,0.00016,25.81706]
[1778923692054,33.02,78041.13,104.6,-0.65445,0.00016,25.81605]
[1778923697089,33.01,78041.54,104.6,-0.65441,0.00016,25.81734]
[1778923699530,33.01,78034.82,104.6,-0.6555,0.00016,25.78478]
[1778923704565,33.01,78035.61,104.6,-0.65539,0.00016,25.78813]
[1778923707587,33.0,78040.23,104.6,-0.65466,0.00016,25.80996]
[1778923709600,33.0,78034.75,104.6,-0.65554,0.00016,25.78351]
[1778923710607,33.0,78028.63,104.6,-0.65652,0.00016,25.75399]
[1778923713628,33.0,78022.54,104.6,-0.65752,0.00016,25.72078]
[1778923714541,33.0,78022.54,104.6,-0.65752,0.00016,25.72078]
[1778923714634,33.0,78022.54,104.6,-0.65752,0.00016,25.72073]
[1778923716649,33.0,78017.38,104.6,-0.65834,0.00016,25.69558]
[1778923717656,33.0,78010.93,104.6,-0.65937,0.00016,25.66408]
[1778923718394,33.0,78010.93,104.6,-0.65937,0.00016,25.66408]
[1778923718665,33.0,77999.53,104.6,-0.66118,0.00016,25.60804]
[1778923719670,33.0,77991.33,104.6,-0.66247,0.00016,25.56746]
[1778923721684,33.0,77987.29,104.6,-0.66311,0.00016,25.5475]
[1778923723698,33.0,77983.31,104.6,-0.66373,0.00016,25.52782]
[1778923724762,33.0,77983.31,104.6,-0.66373,0.00016,25.52782]
[1778923724812,33.0,77976.03,104.6,-0.66488,0.00016,25.49142]
[1778923725712,33.0,77969.98,104.6,-0.66582,0.00016,25.46107]
[1778923726903,33.0,77979.18,104.6,-0.66437,0.00016,25.50753]
[1778923728733,33.01,77983.39,104.6,-0.6637,0.00016,25.52884]
[1778923729740,33.01,77987.09,104.6,-0.66311,0.00016,25.54741]
[1778923734775,33.01,77986.48,104.6,-0.66319,0.00016,25.54483]
[1778923736789,33.01,77990.07,104.6,-0.66261,0.00016,25.56288]
[1778923741824,33.01,77989.43,104.6,-0.6627,0.00016,25.56007]
[1778923746859,33.02,77999.49,104.6,-0.6611,0.00016,25.61029]
[1778923751894,33.02,77998.56,104.6,-0.66124,0.00016,25.60591]
[1778923752901,33.02,77994.55,104.6,-0.66187,0.00016,25.58613]
[1778923753908,33.02,77989.22,104.6,-0.66271,0.00016,25.55974]
[1778923755922,33.02,77992.98,104.6,-0.66211,0.00016,25.57856]
[1778923760958,33.02,77997.35,104.6,-0.66141,0.00016,25.60051]
[1778923765993,33.02,78000.1,104.6,-0.66097,0.00016,25.61433]
[1778923771028,33.02,78000.09,104.6,-0.66098,0.00016,25.61089]
[1778923776066,33.03,78006.28,104.6,-0.65999,0.00016,25.64153]
[1778923778080,33.03,78001.53,104.6,-0.66074,0.00016,25.61823]
[1778923783115,33.03,78000.92,104.6,-0.66083,0.00016,25.61544]
[1778923788150,33.03,78006.48,104.6,-0.65994,0.00016,25.64297]
[1778923790164,33.03,78010.46,104.6,-0.65931,0.00016,25.66248]
[1778923792178,33.03,78014.37,104.6,-0.65869,0.00016,25.68157]
[1778923793185,33.03,78019.36,104.6,-0.6579,0.00016,25.70583]
[1778923795321,33.03,78020.72,104.6,-0.65768,0.00016,25.71236]
[1778923796206,33.03,78020.36,104.6,-0.65774,0.00016,25.71058]
[1778923801241,33.03,78021.99,104.6,-0.65749,0.00016,25.71827]
[1778923803166,33.03,78021.99,104.6,-0.65749,0.00016,25.71827]
[1778923803255,33.03,78022.86,104.6,-0.65736,0.00016,25.72238]
[1778923808290,33.02,78025.88,104.6,-0.65689,0.00016,25.73665]
[1778923811311,33.02,78019.39,104.6,-0.65793,0.00016,25.70503]
[1778923812318,33.02,78025.08,104.6,-0.65702,0.00016,25.73254]
[1778923813325,33.02,78037.38,104.6,-0.65507,0.00016,25.79161]
[1778923814332,33.02,78038.71,104.6,-0.65486,0.00016,25.79786]
[1778923819367,33.02,78035.64,104.6,-0.65537,0.00016,25.78266]
[1778923824402,33.01,78037.14,104.6,-0.65515,0.00016,25.78937]
[1778923826416,33.01,78033.03,104.6,-0.65581,0.00016,25.76947]
[1778923831451,33.01,78034.44,104.6,-0.65562,0.00016,25.7722]
[1778923836486,33.01,78032.49,104.6,-0.65594,0.00016,25.7624]
[1778923841521,33.0,78027.74,104.6,-0.65672,0.00016,25.7391]
[1778923843538,33.0,78022.6,104.6,-0.65754,0.00016,25.71409]
[1778923846674,33.0,78022.84,104.6,-0.6575,0.00016,25.71514]
[1778923846775,33.0,78022.6,104.6,-0.65754,0.00016,25.71392]
[1778923847566,33.0,78018.45,104.6,-0.65821,0.00016,25.69371]
[1778923852601,33.0,78018.54,104.6,-0.6582,0.00016,25.69394]
[1778923857816,33.0,78017.04,104.6,-0.65845,0.00016,25.68639]
[1778923860253,33.0,78011.69,104.6,-0.6593,0.00016,25.66013]
[1778923860658,33.0,78004.06,104.6,-0.66051,0.00016,25.62266]
[1778923861668,33.0,78010.47,104.6,-0.6595,0.00016,25.65413]
[1778923863683,32.99,78014.17,104.6,-0.65891,0.00016,25.67217]
[1778923869725,32.99,78014.23,104.6,-0.65891,0.00016,25.67217]
[1778923871760,32.99,78018.04,104.6,-0.65831,0.00016,25.69066]
[1778923876791,32.99,78016.56,104.6,-0.65855,0.00016,25.68315]
[1778923881826,32.99,78019.6,104.6,-0.65808,0.00016,25.69766]
[1778923886861,32.99,78019.71,104.6,-0.65808,0.00016,25.69788]
[1778923892903,32.98,78023.24,104.6,-0.65755,0.00016,25.71102]
[1778923898945,32.98,78023.96,104.6,-0.65745,0.00016,25.71406]
[1778923901582,32.98,78023.74,104.6,-0.65749,0.00016,25.71292]
[1778923901966,32.98,78023.96,104.6,-0.65746,0.00016,25.71384]
[1778923902973,32.98,78027.94,104.6,-0.65682,0.00016,25.73303]
[1778923903980,32.98,78038.62,104.6,-0.65512,0.00016,25.78433]
[1778923907201,32.98,78041.2,104.6,-0.65471,0.00016,25.79671]
[1778923908008,32.98,78044.91,104.6,-0.65412,0.00016,25.81449]
[1778923913043,32.98,78048.22,104.6,-0.65358,0.00016,25.83055]
[1778923918078,32.98,78049.11,104.6,-0.65342,0.00016,25.83507]
[1778923919086,32.98,78052.92,104.6,-0.65281,0.00016,25.85318]
[1778923924121,32.98,78048.8,104.6,-0.65347,0.00016,25.83368]
[1778923929156,32.98,78050.49,104.6,-0.65321,0.00016,25.84144]
[1778923934191,32.98,78050.68,104.6,-0.65317,0.00016,25.84259]
[1778923936205,32.98,78046.77,104.6,-0.6538,0.00016,25.82392]
[1778923941240,32.98,78047.22,104.6,-0.65375,0.00016,25.82538]
[1778923945268,32.98,78050.84,104.6,-0.65316,0.00016,25.8428]
[1778923950303,32.98,78050.56,104.6,-0.6532,0.00016,25.84173]
[1778923954332,32.98,78056.54,104.6,-0.65225,0.00016,25.86662]
[1778923957353,32.98,78051.92,104.6,-0.65299,0.00016,25.84487]
[1778923962390,32.98,78051.7,104.6,-0.65302,0.00016,25.84403]
[1778923968430,32.99,78052.55,104.6,-0.65287,0.00016,25.84828]
[1778923973465,32.99,78055.43,104.6,-0.65241,0.00016,25.86205]
[1778923978500,32.99,78056.7,104.6,-0.6522,0.00016,25.86813]
[1778923980515,32.99,78062.69,104.6,-0.65124,0.00016,25.89631]
[1778923984544,32.99,78067.03,104.6,-0.65055,0.00016,25.91656]
[1778923989579,32.99,78065.06,104.6,-0.65087,0.00016,25.90721]
[1778923994614,32.98,78062.96,104.6,-0.65121,0.00016,25.89722]
[1778923999649,32.98,78062.32,104.6,-0.65132,0.00016,25.8941]
[1778924004684,32.98,78062.09,104.6,-0.65136,0.00016,25.89288]
[1778924009719,32.98,78063.22,104.6,-0.65118,0.00016,25.89807]
[1778924014754,32.98,78063.56,104.6,-0.65115,0.00016,25.896]
[1778924019790,32.98,78064.0,104.6,-0.65108,0.00016,25.89798]
[1778924024825,32.98,78064.0,104.6,-0.65109,0.00016,25.89786]
[1778924029860,32.98,78063.11,104.6,-0.65124,0.00016,25.89354]
[1778924033888,32.98,78055.65,104.6,-0.65243,0.00016,25.85832]
[1778924038924,32.98,78061.9,104.6,-0.65143,0.00016,25.88774]
[1778924043958,32.98,78063.58,104.6,-0.65117,0.00016,25.8955]
[1778924044656,32.98,78063.58,104.6,-0.65117,0.00016,25.8955]
[1778924044676,32.98,78063.58,104.6,-0.65117,0.00016,25.8955]
[1778924044970,32.98,78073.3,104.6,-0.64961,0.00016,25.94087]
[1778924046108,32.98,78081.65,104.6,-0.64827,0.00016,25.97957]
[1778924046840,32.98,78081.65,104.6,-0.64827,0.00016,25.97957]
[1778924046972,32.98,78081.65,104.6,-0.64827,0.00016,25.97957]
[1778924047342,32.98,78081.65,104.6,-0.64827,0.00016,25.97957]
[1778924047381,32.98,78084.2,104.6,-0.64786,0.00016,25.99131]
[1778924048146,32.98,78089.55,104.6,-0.647,0.00016,26.01592]
[1778924050930,32.98,78091.14,104.6,-0.64674,0.00016,26.02322]
[1778924051434,32.98,78088.13,104.6,-0.64723,0.00016,26.00943]
[1778924051639,32.98,78088.13,104.6,-0.64723,0.00016,26.00943]
[1778924052023,32.98,78074.75,104.6,-0.64938,0.00016,25.94756]
[1778924052755,32.98,78074.75,104.6,-0.64938,0.00016,25.94756]
[1778924053030,32.98,78081.86,104.6,-0.64824,0.00016,25.9805]
[1778924055044,32.98,78085.8,104.6,-0.6476,0.00016,25.99885]
[1778924058801,32.98,78086.05,104.6,-0.64755,0.00016,26.00029]
[1778924059072,32.98,78088.5,104.6,-0.64715,0.00016,26.01163]
[1778924064107,32.98,78090.74,104.6,-0.64677,0.00016,26.02234]
[1778924065295,32.99,78097.3,104.6,-0.64571,0.00016,26.05236]
[1778924067128,32.99,78105.46,104.6,-0.64439,0.00016,26.08947]
[1778924068411,32.99,78109.73,104.6,-0.6437,0.00016,26.10875]
[1778924070149,32.99,78116.56,104.6,-0.6426,0.00016,26.13942]
[1778924072163,32.99,78120.41,104.6,-0.64199,0.00016,26.15307]
[1778924073020,32.99,78120.41,104.6,-0.64199,0.00016,26.15307]
[1778924076023,32.99,78122.95,104.6,-0.64158,0.00016,26.16443]
[1778924080529,32.99,78121.82,104.6,-0.64176,0.00016,26.15955]
[1778924081029,32.99,78121.82,104.6,-0.64176,0.00016,26.15955]
[1778924081535,32.99,78123.74,104.6,-0.64144,0.00016,26.16816]
[1778924082233,32.99,78127.88,104.6,-0.64077,0.00016,26.18655]
[1778924085539,32.99,78129.66,104.6,-0.64047,0.00016,26.19468]
[1778924086274,32.99,78129.66,104.6,-0.64047,0.00016,26.19468]
[1778924086541,32.99,78127.69,104.6,-0.64079,0.00016,26.18608]
[1778924087041,32.99,78127.69,104.6,-0.64079,0.00016,26.18608]
[1778924087540,32.99,78128.86,104.6,-0.64059,0.00016,26.19133]
[1778924090044,33.0,78129.96,104.6,-0.64041,0.00016,26.19637]
[1778924094141,33.0,78125.26,104.6,-0.64116,0.00016,26.17588]
[1778924096331,33.0,78119.59,104.6,-0.64206,0.00016,26.15095]
[1778924097338,33.0,78115.6,104.6,-0.64271,0.00016,26.13318]
[1778924101366,33.0,78119.87,104.6,-0.64202,0.00016,26.15226]
[1778924108420,33.0,78118.68,104.6,-0.64221,0.00016,26.14702]
[1778924113455,33.0,78116.13,104.6,-0.64262,0.00016,26.13566]
[1778924119497,33.0,78117.08,104.6,-0.64246,0.00016,26.14001]
[1778924125539,33.0,78120.06,104.6,-0.64197,0.00016,26.15342]
[1778924130574,33.0,78119.79,104.6,-0.64201,0.00016,26.15232]
[1778924135967,33.01,78123.45,104.6,-0.64144,0.00016,26.16511]
[1778924136103,33.01,78123.45,104.6,-0.64144,0.00016,26.16511]
[1778924137104,33.01,78123.49,104.6,-0.64143,0.00016,26.16532]
[1778924137160,33.01,78130.01,104.6,-0.64037,0.00016,26.19416]
[1778924137605,33.01,78130.01,104.6,-0.64037,0.00016,26.19416]
[1778924141694,33.01,78133.33,104.6,-0.63983,0.00016,26.20884]
[1778924142255,33.01,78133.33,104.6,-0.63983,0.00016,26.20884]
[1778924142356,33.01,78138.17,104.6,-0.63905,0.00016,26.23005]
[1778924142643,33.01,78138.17,104.6,-0.63905,0.00016,26.23005]
[1778924142689,33.01,78138.17,104.6,-0.63905,0.00016,26.23005]
[1778924142695,33.01,78142.24,104.6,-0.63839,0.00016,26.24782]
[1778924143895,33.01,78142.24,104.6,-0.63839,0.00016,26.24782]
[1778924143996,33.01,78144.1,104.6,-0.63809,0.00016,26.25583]
[1778924146013,33.01,78147.06,104.6,-0.63762,0.00016,26.26863]
[1778924146099,33.01,78147.06,104.6,-0.63762,0.00016,26.26863]
[1778924146183,33.0,78145.0,104.6,-0.63795,0.00016,26.25964]
[1778924146620,33.0,78145.0,104.6,-0.63795,0.00016,26.25964]
[1778924146686,33.0,78137.6,104.6,-0.63915,0.00016,26.22737]
[1778924147604,33.0,78137.6,104.6,-0.63915,0.00016,26.22737]
[1778924147621,33.0,78137.6,104.6,-0.63915,0.00016,26.22737]
[1778924147896,33.0,78137.6,104.6,-0.63915,0.00016,26.22737]
[1778924152974,33.01,78137.19,104.6,-0.63921,0.00016,26.22572]
[1778924153008,33.01,78137.19,104.6,-0.63921,0.00016,26.22572]
[1778924153248,33.01,78137.19,104.6,-0.63921,0.00016,26.22572]
[1778924153249,33.01,78140.75,104.6,-0.63863,0.00016,26.24136]
[1778924154742,33.01,78144.75,104.6,-0.63798,0.00016,26.25874]
[1778924158489,33.01,78143.4,104.6,-0.63821,0.00016,26.25278]
[1778924158549,33.01,78143.4,104.6,-0.63821,0.00016,26.25278]
[1778924158629,33.0,78142.49,104.6,-0.63836,0.00016,26.24872]
[1778924158770,33.0,78140.08,104.6,-0.63875,0.00016,26.23821]
[1778924159780,33.0,78140.08,104.6,-0.63875,0.00016,26.23821]
[1778924160352,33.0,78140.08,104.6,-0.63875,0.00016,26.23821]
[1778924160412,33.01,78141.12,104.6,-0.63857,0.00016,26.2429]
[1778924160972,33.01,78141.12,104.6,-0.63857,0.00016,26.2429]
[1778924161176,33.01,78143.92,104.6,-0.63812,0.00016,26.25506]
[1778924163771,33.01,78146.48,104.6,-0.63771,0.00016,26.26614]
[1778924163805,33.0,78146.52,104.6,-0.6377,0.00016,26.26625]
[1778924165819,33.0,78142.45,104.6,-0.63837,0.00016,26.24845]
[1778924167392,33.0,78142.45,104.6,-0.63837,0.00016,26.24845]
[1778924167445,33.0,78142.45,104.6,-0.63837,0.00016,26.24845]
[1778924167493,33.0,78142.48,104.6,-0.63837,0.00016,26.2485]
[1778924167833,33.0,78138.39,104.6,-0.63903,0.00016,26.23065]
[1778924172868,33.01,78140.94,104.6,-0.6386,0.00016,26.24211]
[1778924173738,33.01,78140.94,104.6,-0.6386,0.00016,26.24211]
[1778924173875,33.01,78141.34,104.6,-0.63854,0.00016,26.24393]
[1778924178910,33.0,78141.1,104.6,-0.63858,0.00016,26.24266]
[1778924182643,33.0,78140.03,104.6,-0.63876,0.00016,26.23789]
[1778924182730,33.0,78140.03,104.6,-0.63876,0.00016,26.23789]
[1778924183564,33.0,78140.03,104.6,-0.63876,0.00016,26.23789]
[1778924183569,33.0,78142.64,104.6,-0.63834,0.00016,26.24924]
[1778924183623,33.0,78142.64,104.6,-0.63834,0.00016,26.24924]
[1778924183689,33.0,78142.64,104.6,-0.63834,0.00016,26.24924]
[1778924183945,33.0,78142.8,104.6,-0.63832,0.00016,26.24989]
[1778924189099,33.0,78140.36,104.6,-0.63872,0.00016,26.23908]
[1778924189200,33.0,78139.12,104.6,-0.63892,0.00016,26.23363]
[1778924189678,33.0,78139.12,104.6,-0.63892,0.00016,26.23363]
[1778924192181,33.0,78133.68,104.6,-0.6398,0.00016,26.20991]
[1778924198043,33.0,78135.31,104.6,-0.63954,0.00016,26.21384]
[1778924200059,33.01,78139.44,104.6,-0.63886,0.00016,26.23202]
[1778924205092,33.01,78137.96,104.6,-0.63909,0.00016,26.22589]
[1778924210127,33.01,78139.33,104.6,-0.63885,0.00016,26.23223]
[1778924215162,33.02,78141.11,104.6,-0.63855,0.00016,26.24038]
[1778924220197,33.02,78140.56,104.6,-0.63862,0.00016,26.23843]
[1778924225232,33.02,78141.26,104.6,-0.63849,0.00016,26.2419]
[1778924225789,33.02,78141.26,104.6,-0.63849,0.00016,26.2419]
[1778924226388,33.02,78141.26,104.6,-0.63849,0.00016,26.2419]
[1778924226402,33.02,78145.16,104.6,-0.63786,0.00016,26.25882]
[1778924227433,33.02,78145.16,104.6,-0.63786,0.00016,26.25882]
[1778924227475,33.02,78142.28,104.6,-0.63833,0.00016,26.24624]
[1778924227885,33.02,78142.28,104.6,-0.63833,0.00016,26.24624]
[1778924228253,33.02,78142.21,104.6,-0.63834,0.00016,26.24589]
[1778924233288,33.02,78141.18,104.6,-0.63852,0.00016,26.24115]
[1778924233977,33.02,78141.18,104.6,-0.63852,0.00016,26.24115]
[1778924234295,33.02,78137.56,104.6,-0.63911,0.00016,26.2253]
[1778924234737,33.02,78137.56,104.6,-0.63911,0.00016,26.2253]
[1778924238743,33.02,78134.2,104.6,-0.63964,0.00016,26.21081]
[1778924239743,33.02,78134.54,104.6,-0.63959,0.00016,26.21235]
[1778924240746,33.02,78134.86,104.6,-0.63953,0.00016,26.2138]
[1778924241249,33.02,78134.86,104.6,-0.63953,0.00016,26.2138]
[1778924242779,33.02,78133.68,104.6,-0.63972,0.00016,26.20872]
[1778924245373,33.02,78125.63,104.6,-0.64102,0.00016,26.17332]
[1778924246277,33.02,78125.63,104.6,-0.64102,0.00016,26.17332]
[1778924250407,33.02,78119.03,104.6,-0.64208,0.00016,26.14408]
[1778924253428,33.03,78114.82,104.6,-0.64278,0.00016,26.12186]
[1778924258463,33.03,78113.15,104.6,-0.64304,0.00016,26.11458]
[1778924263498,33.03,78112.45,104.6,-0.64314,0.00016,26.11165]
[1778924266519,33.03,78104.63,104.6,-0.6444,0.00016,26.07663]
[1778924267526,33.03,78100.49,104.6,-0.64506,0.00016,26.05799]
[1778924273569,33.03,78100.22,104.6,-0.64509,0.00016,26.05726]
[1778924274514,33.03,78100.22,104.6,-0.64509,0.00016,26.05726]
[1778924274573,33.03,78100.22,104.6,-0.64509,0.00016,26.05726]
[1778924274576,33.04,78096.42,104.6,-0.6457,0.00016,26.04011]
[1778924274733,33.04,78096.42,104.6,-0.6457,0.00016,26.04011]
[1778924275583,33.04,78089.81,104.6,-0.64676,0.00016,26.01009]
[1778924276308,33.04,78089.81,104.6,-0.64676,0.00016,26.01009]
[1778924276590,33.04,78087.22,104.6,-0.64717,0.00016,25.99837]
[1778924281625,33.04,78078.68,104.6,-0.64851,0.00016,25.95981]
[1778924283309,33.04,78078.31,104.6,-0.64857,0.00016,25.95827]
[1778924283639,33.04,78074.5,104.6,-0.64918,0.00016,25.94064]
[1778924287667,33.04,78080.1,104.6,-0.64828,0.00016,25.96649]
[1778924287958,33.04,78080.1,104.6,-0.64828,0.00016,25.96649]
[1778924288674,33.05,78086.78,104.6,-0.6472,0.00016,25.99734]
[1778924292825,33.05,78089.06,104.6,-0.64681,0.00016,26.00831]
[1778924292922,33.05,78089.06,104.6,-0.64681,0.00016,26.00831]
[1778924293709,33.05,78098.26,104.6,-0.64533,0.00016,26.05026]
[1778924299751,33.05,78099.1,104.6,-0.64518,0.00016,26.05461]
[1778924303779,33.06,78103.21,104.6,-0.6445,0.00016,26.07351]
[1778924304786,33.06,78110.95,104.6,-0.64325,0.00016,26.10836]
[1778924310828,33.06,78111.34,104.6,-0.64318,0.00016,26.11038]
[1778924315863,33.06,78113.22,104.6,-0.64289,0.00016,26.11545]
[1778924320898,33.06,78114.16,104.6,-0.64273,0.00016,26.11982]
[1778924325933,33.07,78117.81,104.6,-0.64213,0.00016,26.13622]
[1778924330968,33.07,78116.69,104.6,-0.64231,0.00016,26.13133]
[1778924334996,33.07,78108.76,104.6,-0.64359,0.00016,26.09597]
[1778924336007,33.07,78095.04,104.6,-0.64579,0.00016,26.03408]
[1778924338018,33.07,78098.74,104.6,-0.64519,0.00016,26.05098]
[1778924342046,33.07,78102.8,104.6,-0.64453,0.00016,26.06964]
[1778924344060,33.07,78107.35,104.6,-0.64379,0.00016,26.09025]
[1778924349096,33.07,78107.42,104.6,-0.64377,0.00016,26.09086]
[1778924354131,33.08,78108.34,104.6,-0.64361,0.00016,26.09518]
[1778924359166,33.08,78109.79,104.6,-0.64337,0.00016,26.10184]
[1778924364202,33.08,78110.57,104.6,-0.64324,0.00016,26.10546]
[1778924371251,33.08,78112.68,104.6,-0.64291,0.00016,26.11146]
[1778924376287,33.08,78107.17,104.6,-0.6438,0.00016,26.08688]
[1778924378300,33.08,78112.01,104.6,-0.64302,0.00016,26.10861]
[1778924383335,33.08,78107.82,104.6,-0.64369,0.00016,26.08994]
[1778924389378,33.08,78109.96,104.6,-0.64334,0.00016,26.09968]
[1778924394415,33.08,78110.19,104.6,-0.6433,0.00016,26.1008]
[1778924399450,33.08,78109.57,104.6,-0.64339,0.00016,26.09812]
[1778924404486,33.09,78112.48,104.6,-0.64292,0.00016,26.11122]
[1778924409520,33.09,78110.59,104.6,-0.64322,0.00016,26.10282]
[1778924414555,33.09,78106.6,104.6,-0.64386,0.00016,26.08505]
[1778924419590,33.09,78107.4,104.6,-0.64373,0.00016,26.08881]
[1778924424626,33.09,78106.62,104.6,-0.64384,0.00016,26.08554]
[1778924429662,33.09,78106.68,104.6,-0.64382,0.00016,26.08607]
[1778924434697,33.09,78106.91,104.6,-0.64379,0.00016,26.08383]
[1778924439732,33.1,78106.18,104.6,-0.6439,0.00016,26.08083]
[1778924444767,33.1,78108.36,104.6,-0.64354,0.00016,26.09086]
[1778924447788,33.1,78116.27,104.6,-0.64226,0.00016,26.1263]
[1778924453830,33.1,78117.95,104.6,-0.64198,0.00016,26.13391]
[1778924457858,33.1,78109.72,104.6,-0.6433,0.00016,26.09732]
[1778924462893,33.1,78108.27,104.6,-0.64353,0.00016,26.09106]
[1778924464907,33.11,78114.1,104.6,-0.64259,0.00016,26.11719]
[1778924465914,33.11,78118.43,104.6,-0.64189,0.00016,26.13646]
[1778924466921,33.11,78122.48,104.6,-0.64123,0.00016,26.15441]
[1778924471957,33.11,78123.75,104.6,-0.64103,0.00016,26.16002]
[1778924476992,33.11,78122.45,104.6,-0.64124,0.00016,26.15429]
[1778924482562,33.11,78125.77,104.6,-0.6407,0.00016,26.16894]
[1778924483065,33.11,78125.94,104.6,-0.64068,0.00016,26.16968]
[1778924485050,33.11,78119.52,104.6,-0.64171,0.00016,26.14132]
[1778924487064,33.11,78108.15,104.6,-0.64354,0.00016,26.09072]
[1778924489078,33.11,78102.9,104.6,-0.64438,0.00016,26.06726]
[1778924491092,33.11,78098.76,104.6,-0.64506,0.00016,26.04518]
[1778924496127,33.11,78097.39,104.6,-0.64526,0.00016,26.03942]
[1778924501165,33.12,78097.01,104.6,-0.64531,0.00016,26.03817]
[1778924503872,33.12,78097.78,104.6,-0.64518,0.00016,26.04175]
[1778924503923,33.12,78097.78,104.6,-0.64518,0.00016,26.04175]
[1778924503894,33.12,78092.44,104.6,-0.64603,0.00016,26.01777]
[1778924504186,33.12,78090.76,104.6,-0.6463,0.00016,26.01013]
[1778924506663,33.12,78089.67,104.6,-0.64647,0.00016,26.00529]
[1778924509662,33.12,78084.67,104.6,-0.64727,0.00016,25.9826]
[1778924515263,33.12,78081.85,104.6,-0.64772,0.00016,25.96955]
[1778924516472,33.12,78081.85,104.6,-0.64772,0.00016,25.96955]
[1778924516523,33.12,78081.85,104.6,-0.64772,0.00016,25.96955]
[1778924516524,33.12,78086.62,104.6,-0.64696,0.00016,25.99131]
[1778924517762,33.12,78086.62,104.6,-0.64696,0.00016,25.99131]
[1778924517815,33.12,78086.62,104.6,-0.64696,0.00016,25.99131]
[1778924517884,33.12,78088.3,104.6,-0.64669,0.00016,25.99893]
[1778924518284,33.12,78083.78,104.6,-0.64742,0.00016,25.97824]
[1778924520298,33.12,78088.61,104.6,-0.64665,0.00016,26.00022]
[1778924523320,33.12,78092.65,104.6,-0.64601,0.00016,26.01844]
[1778924525110,33.12,78092.29,104.6,-0.64607,0.00016,26.01675]
[1778924525117,33.12,78092.29,104.6,-0.64607,0.00016,26.01675]
[1778924525334,33.12,78092.8,104.6,-0.64599,0.00016,26.01901]
[1778924526027,33.12,78092.8,104.6,-0.64599,0.00016,26.01901]
[1778924526080,33.12,78092.8,104.6,-0.64599,0.00016,26.01901]
[1778924526341,33.12,78087.23,104.6,-0.64688,0.00016,25.99366]
[1778924527348,33.11,78082.79,104.6,-0.6476,0.00016,25.97326]
[1778924532387,33.11,78085.63,104.6,-0.64715,0.00016,25.98612]
[1778924537422,33.11,78086.21,104.6,-0.64706,0.00016,25.98855]
[1778924538429,33.11,78082.04,104.6,-0.64773,0.00016,25.96943]
[1778924540738,33.11,78080.66,104.6,-0.64795,0.00016,25.96307]
[1778924540823,33.11,78080.66,104.6,-0.64795,0.00016,25.96307]
[1778924540862,33.11,78080.74,104.6,-0.64794,0.00016,25.96341]
[1778924541450,33.11,78075.86,104.6,-0.64872,0.00016,25.94094]
[1778924546308,33.11,78075.7,104.6,-0.64875,0.00016,25.94015]
[1778924546489,33.11,78075.41,104.6,-0.6488,0.00016,25.9388]
[1778924551520,33.11,78080.26,104.6,-0.64806,0.00016,25.95706]
[1778924552468,33.11,78080.26,104.6,-0.64806,0.00016,25.95706]
[1778924552527,33.11,78080.31,104.6,-0.64805,0.00016,25.95725]
[1778924557566,33.1,78084.58,104.6,-0.64738,0.00016,25.9766]
[1778924560644,33.1,78085.01,104.6,-0.64731,0.00016,25.97844]
[1778924560745,33.1,78085.22,104.6,-0.64728,0.00016,25.97934]
[1778924561594,33.1,78089.23,104.6,-0.64664,0.00016,25.99759]
[1778924566629,33.1,78088.88,104.6,-0.64671,0.00016,25.99565]
[1778924568569,33.1,78088.81,104.6,-0.64672,0.00016,25.99527]
[1778924568643,33.1,78089.39,104.6,-0.64663,0.00016,25.99785]
[1778924573678,33.1,78090.18,104.6,-0.64652,0.00016,26.00114]
[1778924577706,33.09,78086.32,104.6,-0.64714,0.00016,25.98329]
[1778924582741,33.09,78089.95,104.6,-0.64657,0.00016,25.99965]
[1778924587776,33.09,78089.78,104.6,-0.64661,0.00016,25.9986]
[1778924595847,33.09,78091.33,104.6,-0.64637,0.00016,26.0054]
[1778924600882,33.09,78091.34,104.6,-0.64634,0.00016,26.00604]
[1778924605918,33.1,78088.68,104.6,-0.64675,0.00016,25.99455]
[1778924610953,33.1,78091.36,104.6,-0.64629,0.00016,26.00737]
[1778924616995,33.11,78092.1,104.6,-0.64617,0.00016,26.00787]
[1778924623445,33.11,78091.02,104.6,-0.64632,0.00016,26.00343]
[1778924623499,33.11,78091.02,104.6,-0.64632,0.00016,26.00343]
[1778924624044,33.11,78091.0,104.6,-0.64631,0.00016,26.00369]
[1778924630503,33.12,78090.95,104.6,-0.64631,0.00016,26.00382]
[1778924636128,33.13,78089.13,104.6,-0.64656,0.00016,25.9966]
[1778924641163,33.13,78090.21,104.6,-0.64636,0.00016,26.00206]
[1778924646203,33.14,78090.65,104.6,-0.64628,0.00016,26.00454]
[1778924651238,33.14,78090.08,104.6,-0.64635,0.00016,26.00247]
[1778924656273,33.14,78089.72,104.6,-0.64638,0.00016,26.0014]
[1778924661308,33.15,78089.46,104.6,-0.6464,0.00016,26.00079]
[1778924666343,33.15,78090.29,104.6,-0.64625,0.00016,26.00511]
[1778924672385,33.16,78088.34,104.6,-0.64656,0.00016,25.99331]
[1778924677420,33.16,78087.3,104.6,-0.64671,0.00016,25.98892]
[1778924680333,33.16,78087.16,104.6,-0.64672,0.00016,25.98851]
[1778924680441,33.16,78087.32,104.6,-0.6467,0.00016,25.98931]
[1778924685476,33.17,78087.39,104.6,-0.64667,0.00016,25.98998]
[1778924690511,33.17,78086.69,104.6,-0.64677,0.00016,25.98722]
[1778924695546,33.18,78086.86,104.6,-0.64672,0.00016,25.98849]
[1778924700582,33.18,78086.89,104.6,-0.64669,0.00016,25.98919]
[1778924706624,33.19,78088.95,104.6,-0.64634,0.00016,25.99924]
[1778924711794,33.19,78086.94,104.6,-0.64664,0.00016,25.99055]
[1778924711814,33.19,78093.29,104.6,-0.64562,0.00016,26.01945]
[1778924717701,33.19,78092.38,104.6,-0.64575,0.00016,26.01589]
[1778924722736,33.2,78087.93,104.6,-0.64644,0.00016,25.99617]
[1778924727125,33.2,78087.23,104.6,-0.64654,0.00016,25.99329]
[1778924727906,33.2,78088.14,104.6,-0.6464,0.00016,25.99734]
[1778924727926,33.2,78088.4,104.6,-0.64636,0.00016,25.99844]
[1778924728465,33.2,78088.4,104.6,-0.64636,0.00016,25.99844]
[1778924728778,33.2,78088.31,104.6,-0.64638,0.00016,25.99794]
[1778924729337,33.2,78088.31,104.6,-0.64638,0.00016,25.99794]
[1778924729785,33.2,78088.25,104.6,-0.64639,0.00016,25.99759]
[1778924730771,33.2,78088.25,104.6,-0.64639,0.00016,25.99759]
[1778924730872,33.2,78088.25,104.6,-0.6464,0.00016,25.9975]
[1778924732735,33.2,78088.25,104.6,-0.6464,0.00016,25.9975]
[1778924732806,33.2,78090.97,104.6,-0.64598,0.00016,26.00611]
[1778924733953,33.2,78096.47,104.6,-0.64511,0.00016,26.03086]
[1778924735827,33.19,78111.76,104.6,-0.64265,0.00016,26.09923]
[1778924737063,33.19,78115.91,104.6,-0.64199,0.00016,26.11765]
[1778924742880,33.19,78117.62,104.6,-0.64171,0.00016,26.1252]
[1778924744897,33.19,78122.12,104.6,-0.64099,0.00016,26.14503]
[1778924749937,33.19,78128.11,104.6,-0.64003,0.00016,26.17124]
[1778924751845,33.19,78131.97,104.6,-0.63941,0.00016,26.18807]
[1778924752058,33.19,78131.97,104.6,-0.63941,0.00016,26.18807]
[1778924752385,33.19,78131.63,104.6,-0.63946,0.00016,26.18657]
[1778924753758,33.19,78131.38,104.6,-0.6395,0.00016,26.18547]
[1778924756985,33.19,78125.41,104.6,-0.64047,0.00016,26.15929]
[1778924758604,33.19,78124.53,104.6,-0.64061,0.00016,26.15541]
[1778924758652,33.19,78124.53,104.6,-0.64061,0.00016,26.15541]
[1778924759111,33.19,78124.53,104.6,-0.64061,0.00016,26.15541]
[1778924759165,33.19,78124.53,104.6,-0.64061,0.00016,26.15541]
[1778924762272,33.19,78126.19,104.6,-0.64034,0.00016,26.16261]
[1778924762439,33.19,78126.19,104.6,-0.64034,0.00016,26.16261]
[1778924763030,33.19,78134.64,104.6,-0.63898,0.00016,26.19949]
[1778924764037,33.19,78138.85,104.6,-0.6383,0.00016,26.21776]
[1778924769072,33.19,78146.71,104.6,-0.63703,0.00016,26.25182]
[1778924770538,33.19,78148.73,104.6,-0.6367,0.00016,26.26056]
[1778924770892,33.19,78148.73,104.6,-0.6367,0.00016,26.26056]
[1778924771227,33.19,78148.73,104.6,-0.6367,0.00016,26.26056]
[1778924771877,33.19,78149.21,104.6,-0.63662,0.00016,26.26269]
[1778924772249,33.19,78148.94,104.6,-0.63667,0.00016,26.26145]
[1778924772953,33.19,78148.94,104.6,-0.63667,0.00016,26.26145]
[1778924782136,33.2,78150.58,104.6,-0.63637,0.00016,26.26913]
[1778924782139,33.2,78150.58,104.6,-0.63637,0.00016,26.26913]
[1778924782195,33.2,78151.44,104.6,-0.63623,0.00016,26.27288]
[1778924783396,33.2,78152.98,104.6,-0.63598,0.00016,26.27953]
[1778924784209,33.2,78153.68,104.6,-0.63587,0.00016,26.28258]
[1778924787658,33.2,78155.92,104.6,-0.6355,0.00016,26.2923]
[1778924790655,33.2,78158.99,104.6,-0.635,0.00016,26.30545]
[1778924791122,33.21,78164.77,104.6,-0.63407,0.00016,26.32644]
[1778924796293,33.21,78165.58,104.6,-0.63394,0.00016,26.32997]
[1778924797830,33.21,78165.58,104.6,-0.63394,0.00016,26.32997]
[1778924797868,33.21,78166.07,104.6,-0.63386,0.00016,26.33208]
[1778924803342,33.21,78164.06,104.6,-0.63418,0.00016,26.32372]
[1778924808869,33.21,78162.74,104.6,-0.63439,0.00016,26.31825]
[1778924810391,33.21,78158.23,104.6,-0.63511,0.00016,26.29924]
[1778924813990,33.21,78158.87,104.6,-0.63501,0.00016,26.30203]
[1778924815427,33.21,78154.41,104.6,-0.63573,0.00016,26.28302]
[1778924820462,33.21,78151.98,104.6,-0.63614,0.00016,26.27213]
[1778924826287,33.2,78153.23,104.6,-0.63596,0.00016,26.27706]
[1778924827638,33.2,78157.61,104.6,-0.63526,0.00016,26.29552]
[1778924832744,33.2,78162.68,104.6,-0.63443,0.00016,26.31718]
[1778924833015,33.2,78162.68,104.6,-0.63443,0.00016,26.31718]
[1778924833553,33.2,78154.68,104.6,-0.63572,0.00016,26.28326]
[1778924835567,33.2,78150.61,104.6,-0.63639,0.00016,26.26564]
[1778924836834,33.2,78150.61,104.6,-0.63639,0.00016,26.26564]
[1778924837011,33.2,78150.61,104.6,-0.63639,0.00016,26.26564]
[1778924837849,33.2,78150.36,104.6,-0.63644,0.00016,26.26438]
[1778924837950,33.2,78154.67,104.6,-0.63574,0.00016,26.28285]
[1778924838869,33.2,78154.67,104.6,-0.63574,0.00016,26.28285]
[1778924838910,33.2,78156.06,104.6,-0.63551,0.00016,26.28882]
[1778924841654,33.2,78156.68,104.6,-0.63541,0.00016,26.29146]
[1778924842616,33.2,78162.63,104.6,-0.63444,0.00016,26.31687]
[1778924845063,33.2,78164.44,104.6,-0.63415,0.00016,26.32455]
[1778924845637,33.2,78155.79,104.6,-0.63555,0.00016,26.28776]
[1778924850675,33.19,78155.08,104.6,-0.63569,0.00016,26.28421]
[1778924853827,33.19,78155.09,104.6,-0.63571,0.00016,26.28051]
[1778924855262,33.19,78162.05,104.6,-0.63459,0.00016,26.31003]
[1778924860747,33.19,78159.02,104.6,-0.63507,0.00016,26.29739]
[1778924865782,33.2,78159.14,104.6,-0.63504,0.00016,26.2981]
[1778924870821,33.2,78160.32,104.6,-0.63484,0.00016,26.30331]
[1778924876863,33.2,78162.72,104.6,-0.63445,0.00016,26.31366]
[1778924882039,33.2,78166.11,104.6,-0.63389,0.00016,26.32808]
[1778924882126,33.2,78158.79,104.6,-0.63508,0.00016,26.29714]
[1778924882665,33.2,78158.79,104.6,-0.63508,0.00016,26.29714]
[1778924884919,33.2,78152.56,104.6,-0.63609,0.00016,26.27043]
[1778924887066,33.2,78150.26,104.6,-0.63647,0.00016,26.26049]
[1778924887118,33.2,78150.26,104.6,-0.63647,0.00016,26.26049]
[1778924887167,33.2,78146.41,104.6,-0.63709,0.00016,26.24388]
[1778924888060,33.2,78146.41,104.6,-0.63709,0.00016,26.24388]
[1778924893657,33.2,78141.01,104.6,-0.63795,0.00016,26.22091]
[1778924895498,33.2,78135.84,104.6,-0.63879,0.00016,26.19858]
[1778924897003,33.2,78127.01,104.6,-0.64021,0.00016,26.16008]
[1778924898010,33.2,78119.14,104.6,-0.64148,0.00016,26.12545]
[1778924902042,33.2,78114.51,104.6,-0.64222,0.00016,26.105]
[1778924907077,33.2,78114.13,104.6,-0.64228,0.00016,26.10337]
[1778924912116,33.2,78111.49,104.6,-0.64272,0.00016,26.08816]
[1778924914130,33.2,78107.41,104.6,-0.64337,0.00016,26.07004]
[1778924914800,33.2,78107.41,104.6,-0.64337,0.00016,26.07004]
[1778924915137,33.2,78099.62,104.6,-0.64462,0.00016,26.03519]
[1778924916343,33.2,78099.62,104.6,-0.64462,0.00016,26.03519]
[1778924917151,33.2,78096.1,104.6,-0.64518,0.00016,26.01947]
[1778924918494,33.2,78096.1,104.6,-0.64518,0.00016,26.01947]
[1778924918546,33.2,78096.1,104.6,-0.64518,0.00016,26.01947]
[1778924919165,33.2,78094.92,104.6,-0.64537,0.00016,26.01428]
[1778924921785,33.2,78094.57,104.6,-0.64542,0.00016,26.01277]
[1778924924026,33.21,78091.93,104.6,-0.64584,0.00016,26.00106]
[1778924924186,33.21,78091.93,104.6,-0.64584,0.00016,26.00106]
[1778924924200,33.21,78098.52,104.6,-0.64478,0.00016,26.03086]
[1778924925798,33.21,78101.56,104.6,-0.64429,0.00016,26.04456]
[1778924926214,33.21,78104.81,104.6,-0.64376,0.00016,26.05916]
[1778924928228,33.21,78110.68,104.6,-0.64282,0.00016,26.08541]
[1778924933263,33.21,78112.44,104.6,-0.64253,0.00016,26.0933]
[1778924936284,33.21,78106.66,104.6,-0.64346,0.00016,26.06761]
[1778924941319,33.21,78104.51,104.6,-0.6438,0.00016,26.05817]
[1778924944340,33.21,78099.17,104.6,-0.64465,0.00016,26.03433]
[1778924944485,33.21,78099.17,104.6,-0.64465,0.00016,26.03433]
[1778924944862,33.21,78099.17,104.6,-0.64465,0.00016,26.03433]
[1778924945347,33.21,78081.06,104.6,-0.64755,0.00016,25.95234]
[1778924946235,33.21,78081.06,104.6,-0.64755,0.00016,25.95234]
[1778924946354,33.21,78074.25,104.6,-0.64863,0.00016,25.92126]
[1778924947361,33.21,78082.09,104.6,-0.64738,0.00016,25.95728]
[1778924949922,33.22,78084.86,104.6,-0.64693,0.00016,25.97009]
[1778924950382,33.22,78075.34,104.6,-0.64844,0.00016,25.92668]
[1778924951389,33.22,78069.41,104.6,-0.64939,0.00016,25.8995]
[1778924954410,33.22,78064.88,104.6,-0.6501,0.00016,25.87879]
[1778924958506,33.22,78063.01,104.6,-0.6504,0.00016,25.87007]
[1778924959445,33.22,78050.6,104.6,-0.65238,0.00016,25.81218]
[1778924960961,33.22,78050.6,104.6,-0.65238,0.00016,25.81218]
[1778924961419,33.22,78047.8,104.6,-0.65284,0.00016,25.79872]
[1778924961696,33.22,78043.88,104.6,-0.65346,0.00016,25.78027]
[1778924964482,33.21,78037.93,104.6,-0.65442,0.00016,25.75174]
[1778924966497,33.21,78032.3,104.6,-0.65532,0.00016,25.72477]
[1778924967590,33.21,78032.3,104.6,-0.65532,0.00016,25.72477]
[1778924973547,33.21,78036.84,104.6,-0.65463,0.00016,25.74252]
[1778924974555,33.21,78031.75,104.6,-0.65544,0.00016,25.71842]
[1778924980269,33.21,78031.25,104.6,-0.6555,0.00016,25.7165]
[1778924980340,33.22,78026.63,104.6,-0.65622,0.00016,25.69468]
[1778924980596,33.22,78021.35,104.6,-0.65706,0.00016,25.66936]
[1778924982177,33.22,78021.35,104.6,-0.65706,0.00016,25.66936]
[1778924982357,33.22,78021.35,104.6,-0.65706,0.00016,25.66936]
[1778924982389,33.22,78019.49,104.6,-0.65735,0.00016,25.66071]
[1778924982756,33.22,78019.49,104.6,-0.65735,0.00016,25.66071]
[1778924983106,33.22,78019.49,104.6,-0.65735,0.00016,25.66071]
[1778924983186,33.22,78019.49,104.6,-0.65735,0.00016,25.66071]
[1778924983207,33.22,78015.96,104.6,-0.65791,0.00016,25.64365]
[1778924986780,33.22,78027.35,104.6,-0.6561,0.00016,25.69847]
[1778924988652,33.22,78020.91,104.6,-0.65711,0.00016,25.66773]
[1778924989659,33.22,78016.78,104.6,-0.65776,0.00016,25.64798]
[1778924992680,33.22,78015.83,104.6,-0.6579,0.00016,25.6439]
[1778924995701,33.23,78019.56,104.6,-0.65729,0.00016,25.66237]
[1778924999729,33.23,78023.53,104.6,-0.65664,0.00016,25.68204]
[1778925004764,33.25,78016.61,104.6,-0.65767,0.00016,25.6507]
[1778925009971,33.25,78016.48,104.6,-0.65766,0.00016,25.65069]
[1778925009990,33.25,78016.48,104.6,-0.65766,0.00016,25.65069]
[1778925010492,33.25,78016.48,104.6,-0.65766,0.00016,25.65069]
[1778925010447,33.25,78028.14,104.6,-0.65581,0.00016,25.70688]
[1778925011146,33.25,78028.14,104.6,-0.65581,0.00016,25.70688]
[1778925011337,33.25,77982.04,104.6,-0.66308,0.00016,25.483]
[1778925011730,33.25,77982.04,104.6,-0.66308,0.00016,25.483]
[1778925013240,33.25,77984.05,104.6,-0.66276,0.00016,25.49307]
[1778925014078,33.25,77984.05,104.6,-0.66276,0.00016,25.49307]
[1778925014184,33.25,77984.05,104.6,-0.66276,0.00016,25.49307]
[1778925014257,33.25,77984.05,104.6,-0.66276,0.00016,25.49307]
[1778925019871,33.26,77984.24,104.6,-0.66272,0.00016,25.49443]
[1778925024064,33.26,77987.63,104.6,-0.66218,0.00016,25.51134]
[1778925024095,33.26,77994.44,104.6,-0.6611,0.00016,25.54484]
[1778925028935,33.26,77990.86,104.6,-0.66166,0.00016,25.52736]
[1778925030949,33.26,77994.54,104.6,-0.66108,0.00016,25.54547]
[1778925035984,33.26,77996.59,104.6,-0.66078,0.00016,25.55198]
[1778925041387,33.26,77997.12,104.6,-0.66068,0.00016,25.55481]
[1778925041398,33.26,78004.69,104.6,-0.65948,0.00016,25.59192]
[1778925044040,33.27,78009.96,104.6,-0.65863,0.00016,25.61801]
[1778925049075,33.27,78013.24,104.6,-0.65808,0.00016,25.63468]
[1778925050082,33.28,78017.08,104.6,-0.65747,0.00016,25.65332]
[1778925052096,33.28,78022.65,104.6,-0.65658,0.00016,25.6803]
[1778925055121,33.29,78026.96,104.6,-0.65585,0.00016,25.70222]
[1778925056125,33.29,78033.39,104.6,-0.65483,0.00016,25.73288]
[1778925058139,33.29,78037.37,104.6,-0.65418,0.00016,25.75224]
[1778925058925,33.29,78037.37,104.6,-0.65418,0.00016,25.75224]
[1778925060153,33.3,78043.59,104.6,-0.65317,0.00016,25.78204]
[1778925064181,33.3,78039.24,104.6,-0.65383,0.00016,25.7625]
[1778925069216,33.31,78037.95,104.6,-0.65399,0.00016,25.75764]
[1778925074251,33.32,78040.8,104.6,-0.65349,0.00016,25.77225]
[1778925079286,33.33,78041.02,104.6,-0.65342,0.00016,25.77442]
[1778925080135,33.33,78041.02,104.6,-0.65342,0.00016,25.77442]
[1778925085328,33.34,78041.97,104.6,-0.65322,0.00016,25.7802]
[1778925088888,33.35,78040.17,104.6,-0.65348,0.00016,25.77241]
[1778925089356,33.35,78045.73,104.6,-0.65259,0.00016,25.79869]
[1778925089854,33.35,78045.73,104.6,-0.65259,0.00016,25.79869]
[1778925092569,33.35,78046.09,104.6,-0.65253,0.00016,25.79739]
[1778925092581,33.35,78046.09,104.6,-0.65253,0.00016,25.79739]
[1778925092654,33.35,78046.09,104.6,-0.65253,0.00016,25.79739]
[1778925093021,33.35,78046.09,104.6,-0.65253,0.00016,25.79739]
[1778925093217,33.35,78046.09,104.6,-0.65253,0.00016,25.79739]
[1778925093385,33.35,78064.49,104.6,-0.6496,0.00016,25.88292]
[1778925094392,33.35,78068.7,104.6,-0.64893,0.00016,25.90238]
[1778925097218,33.36,78070.77,104.6,-0.64859,0.00016,25.91209]
[1778925097625,33.36,78069.61,104.6,-0.64877,0.00016,25.90689]
[1778925103457,33.36,78067.54,104.6,-0.64907,0.00016,25.89814]
[1778925104142,33.36,78067.54,104.6,-0.64907,0.00016,25.89814]
[1778925104562,33.36,78067.54,104.6,-0.64907,0.00016,25.89814]
[1778925104464,33.36,78063.58,104.6,-0.6497,0.00016,25.88007]
[1778925107485,33.37,78056.21,104.6,-0.65085,0.00016,25.84648]
[1778925107737,33.37,78056.21,104.6,-0.65085,0.00016,25.84648]
[1778925113527,33.38,78058.83,104.6,-0.6504,0.00016,25.85959]
[1778925118562,33.38,78057.96,104.6,-0.65051,0.00016,25.85639]
[1778925123597,33.39,78057.22,104.6,-0.65059,0.00016,25.85379]
[1778925126618,33.39,78051.95,104.6,-0.65141,0.00016,25.8299]
[1778925131653,33.4,78054.29,104.6,-0.651,0.00016,25.8417]
[1778925135685,33.41,78059.58,104.6,-0.65014,0.00016,25.86684]
[1778925140721,33.41,78059.51,104.6,-0.65012,0.00016,25.86735]
[1778925145764,33.42,78062.29,104.6,-0.64965,0.00016,25.88097]
[1778925150838,33.43,78062.24,104.6,-0.64963,0.00016,25.88154]
[1778925155873,33.43,78063.06,104.6,-0.64948,0.00016,25.88256]
[1778925161385,33.44,78062.86,104.6,-0.64949,0.00016,25.8823]
[1778925161916,33.44,78068.11,104.6,-0.64864,0.00016,25.90665]
[1778925166951,33.45,78072.83,104.6,-0.64787,0.00016,25.92886]
[1778925169972,33.45,78077.7,104.6,-0.64708,0.00016,25.95141]
[1778925171027,33.45,78077.7,104.6,-0.64708,0.00016,25.95141]
[1778925171124,33.45,78077.7,104.6,-0.64708,0.00016,25.95141]
[1778925171168,33.45,78077.95,104.6,-0.64703,0.00016,25.95264]
[1778925171827,33.45,78077.95,104.6,-0.64703,0.00016,25.95264]
[1778925172110,33.45,78079.34,104.6,-0.64681,0.00016,25.95901]
[1778925174342,33.45,78079.51,104.6,-0.64678,0.00016,25.95987]
[1778925175529,33.45,78079.4,104.6,-0.64679,0.00016,25.95946]
[1778925181273,33.46,78079.11,104.6,-0.64682,0.00016,25.95857]
[1778925182058,33.46,78075.06,104.6,-0.64746,0.00016,25.94049]
[1778925187070,33.46,78074.38,104.6,-0.64755,0.00016,25.9377]
[1778925187205,33.46,78074.38,104.6,-0.64755,0.00016,25.9377]
[1778925187304,33.46,78074.38,104.6,-0.64755,0.00016,25.9377]
[1778925187357,33.46,78076.38,104.6,-0.64723,0.00016,25.94695]
[1778925188392,33.46,78082.15,104.6,-0.64631,0.00016,25.97309]
[1778925189108,33.46,78085.99,104.6,-0.64569,0.00016,25.99042]
[1778925191122,33.47,78082.19,104.6,-0.64629,0.00016,25.97346]
[1778925199179,33.47,78081.25,104.6,-0.64642,0.00016,25.9698]
[1778925204214,33.47,78077.77,104.6,-0.64696,0.00016,25.95451]
[1778925206308,33.47,78077.3,104.6,-0.64703,0.00016,25.95248]
[1778925212271,33.48,78078.08,104.6,-0.6469,0.00016,25.95312]
[1778925217308,33.48,78079.99,104.6,-0.64658,0.00016,25.9622]
[1778925221638,33.49,78082.23,104.6,-0.64621,0.00016,25.97253]
[1778925221653,33.49,78082.28,104.6,-0.6462,0.00016,25.97283]
[1778925222385,33.49,78082.28,104.6,-0.6462,0.00016,25.97283]
[1778925222410,33.49,78089.34,104.6,-0.64508,0.00016,26.00456]
[1778925223539,33.49,78089.34,104.6,-0.64508,0.00016,26.00456]
[1778925223591,33.49,78089.34,104.6,-0.64508,0.00016,26.00456]
[1778925223640,33.49,78083.3,104.6,-0.64603,0.00016,25.97754]
[1778925225376,33.49,78081.58,104.6,-0.64631,0.00016,25.96988]
[1778925225419,33.49,78081.58,104.6,-0.64631,0.00016,25.96988]
[1778925225478,33.49,78082.17,104.6,-0.64621,0.00016,25.97261]
[1778925225733,33.49,78082.17,104.6,-0.64621,0.00016,25.97261]
[1778925226367,33.49,78082.17,104.6,-0.64621,0.00016,25.97261]
[1778925226373,33.49,78086.55,104.6,-0.64551,0.00016,25.99234]
[1778925232415,33.49,78088.65,104.6,-0.64516,0.00016,26.00206]
[1778925236696,33.49,78083.2,104.6,-0.64602,0.00016,25.97784]
[1778925239579,33.5,78082.85,104.6,-0.64607,0.00016,25.97641]
[1778925239630,33.5,78082.85,104.6,-0.64607,0.00016,25.97641]
[1778925239655,33.5,78080.68,104.6,-0.64641,0.00016,25.96672]
[1778925240914,33.5,78080.18,104.6,-0.64649,0.00016,25.96454]
[1778925240965,33.5,78080.18,104.6,-0.64649,0.00016,25.96454]
[1778925241056,33.5,78080.18,104.6,-0.64649,0.00016,25.96454]
[1778925241378,33.5,78080.18,104.6,-0.64649,0.00016,25.96454]
[1778925244782,33.5,78082.6,104.6,-0.64609,0.00016,25.97573]
[1778925244834,33.5,78082.6,104.6,-0.64609,0.00016,25.97573]
[1778925245506,33.5,78083.32,104.6,-0.64598,0.00016,25.97904]
[1778925246636,33.5,78083.32,104.6,-0.64598,0.00016,25.97904]
[1778925246688,33.5,78083.32,104.6,-0.64598,0.00016,25.97904]
[1778925247520,33.5,78082.45,104.6,-0.64611,0.00016,25.97526]
[1778925248343,33.5,78082.45,104.6,-0.64611,0.00016,25.97526]
[1778925248395,33.5,78082.45,104.6,-0.64611,0.00016,25.97526]
[1778925248527,33.5,78082.35,104.6,-0.64612,0.00016,25.97488]
[1778925249902,33.5,78081.78,104.6,-0.64621,0.00016,25.97238]
[1778925250541,33.5,78082.52,104.6,-0.64609,0.00016,25.97578]
[1778925254394,33.5,78083.9,104.6,-0.64587,0.00016,25.98216]
[1778925254580,33.5,78083.9,104.6,-0.64587,0.00016,25.98216]
[1778925254661,33.5,78084.25,104.6,-0.64581,0.00016,25.98379]
[1778925254873,33.5,78084.25,104.6,-0.64581,0.00016,25.98379]
[1778925254930,33.5,78084.25,104.6,-0.64581,0.00016,25.98379]
[1778925255576,33.51,78084.47,104.6,-0.64577,0.00016,25.98484]
[1778925257523,33.51,78084.47,104.6,-0.64577,0.00016,25.98484]
[1778925257574,33.51,78084.47,104.6,-0.64577,0.00016,25.98484]
[1778925257590,33.51,78084.55,104.6,-0.64575,0.00016,25.98532]
[1778925261167,33.51,78084.59,104.6,-0.64574,0.00016,25.98567]
[1778925261618,33.51,78087.19,104.6,-0.64532,0.00016,25.99737]
[1778925263632,33.51,78093.07,104.6,-0.64439,0.00016,26.02369]
[1778925265646,33.51,78098.7,104.6,-0.64349,0.00016,26.04872]
[1778925270681,33.51,78097.66,104.6,-0.64365,0.00016,26.04425]
[1778925275716,33.51,78094.97,104.6,-0.64409,0.00016,26.02889]
[1778925281758,33.51,78094.55,104.6,-0.64415,0.00016,26.0272]
[1778925286795,33.51,78094.49,104.6,-0.64415,0.00016,26.0271]
[1778925291830,33.52,78094.66,104.6,-0.64412,0.00016,26.02803]
[1778925296865,33.52,78095.78,104.6,-0.64393,0.00016,26.03317]
[1778925301900,33.52,78092.99,104.6,-0.64437,0.00016,26.02095]
[1778925306935,33.52,78092.66,104.6,-0.64442,0.00016,26.0197]
[1778925311970,33.52,78093.66,104.6,-0.64425,0.00016,26.02436]
[1778925317005,33.52,78090.5,104.6,-0.64474,0.00016,26.01051]
[1778925320429,33.53,78090.77,104.6,-0.6447,0.00016,26.01181]
[1778925320530,33.53,78090.13,104.6,-0.64479,0.00016,26.00906]
[1778925321541,33.53,78090.13,104.6,-0.64479,0.00016,26.00906]
[1778925321642,33.53,78090.39,104.6,-0.64475,0.00016,26.01027]
[1778925326837,33.53,78089.76,104.6,-0.64484,0.00016,26.00767]
[1778925326889,33.53,78089.76,104.6,-0.64484,0.00016,26.00767]
[1778925327075,33.53,78090.34,104.6,-0.64475,0.00016,26.01031]
[1778925331501,33.53,78091.76,104.6,-0.64452,0.00016,26.01678]
[1778925331564,33.53,78090.98,104.6,-0.64465,0.00016,26.00985]
[1778925332517,33.53,78090.98,104.6,-0.64465,0.00016,26.00985]
[1778925332590,33.53,78091.02,104.6,-0.64465,0.00016,26.01008]
[1778925338195,33.53,78094.51,104.6,-0.64408,0.00016,26.02587]
[1778925343232,33.54,78095.06,104.6,-0.64399,0.00016,26.02848]
[1778925347261,33.54,78089.56,104.6,-0.64486,0.00016,26.00418]
[1778925349413,33.54,78087.43,104.6,-0.64519,0.00016,25.99472]
[1778925349415,33.54,78087.44,104.6,-0.64519,0.00016,25.99483]
[1778925355317,33.54,78084.51,104.6,-0.64564,0.00016,25.9821]
[1778925358841,33.54,78083.91,104.6,-0.64573,0.00016,25.97961]
[1778925364380,33.55,78083.98,104.6,-0.6457,0.00016,25.9803]
[1778925369415,33.55,78082.14,104.6,-0.64598,0.00016,25.97236]
[1778925375457,33.55,78081.09,104.6,-0.64613,0.00016,25.96805]
[1778925380492,33.56,78078.26,104.6,-0.64657,0.00016,25.95567]
[1778925384520,33.56,78073.86,104.6,-0.64723,0.00016,25.93682]
[1778925386308,33.57,78072.72,104.6,-0.64738,0.00016,25.93244]
[1778925386534,33.58,78072.37,104.6,-0.64741,0.00016,25.93165]
[1778925391569,33.6,78071.31,104.6,-0.64747,0.00016,25.92642]
[1778925396604,33.61,78069.23,104.6,-0.64779,0.00016,25.91741]
[1778925401639,33.61,78066.78,104.6,-0.64816,0.00016,25.90673]
[1778925406674,33.61,78066.68,104.6,-0.64816,0.00016,25.90671]
[1778925407681,33.61,78060.74,104.6,-0.6491,0.00016,25.87981]
[1778925412717,33.62,78059.43,104.6,-0.64928,0.00016,25.87438]
[1778925415737,33.62,78053.41,104.6,-0.65022,0.00016,25.84719]
[1778925417751,33.62,78048.65,104.6,-0.65096,0.00016,25.8256]
[1778925419808,33.62,78046.82,104.6,-0.65125,0.00016,25.81733]
[1778925425807,33.63,78042.42,104.6,-0.6519,0.00016,25.7982]
[1778925427821,33.64,78035.96,104.6,-0.6529,0.00016,25.76862]
[1778925428828,33.64,78046.88,104.6,-0.65117,0.00016,25.81932]
[1778925429835,33.64,78051.7,104.6,-0.65041,0.00016,25.84162]
[1778925432856,33.64,78037.09,104.6,-0.65269,0.00016,25.77466]
[1778925433863,33.64,78038.58,104.6,-0.65245,0.00016,25.78177]
[1778925438898,33.65,78044.69,104.6,-0.65146,0.00016,25.81092]
[1778925443933,33.66,78044.09,104.6,-0.65152,0.00016,25.80901]
[1778925448968,33.66,78044.94,104.6,-0.65135,0.00016,25.8138]
[1778925454003,33.67,78045.74,104.6,-0.65121,0.00016,25.81478]
[1778925459038,33.68,78048.2,104.6,-0.6508,0.00016,25.82692]
[1778925464073,33.69,78048.23,104.6,-0.65076,0.00016,25.82786]
[1778925469108,33.69,78047.93,104.6,-0.65078,0.00016,25.82727]
[1778925474143,33.7,78048.03,104.6,-0.65074,0.00016,25.82848]
[1778925481192,33.71,78048.1,104.6,-0.65069,0.00016,25.82983]
[1778925487088,33.71,78048.1,104.6,-0.65069,0.00016,25.82983]
[1778925492269,33.72,78049.03,104.6,-0.65048,0.00016,25.8356]
[1778925498359,33.72,78053.2,104.6,-0.6498,0.00016,25.85538]
[1778925504353,33.73,78056.93,104.6,-0.64918,0.00016,25.87314]
[1778925510395,33.74,78056.12,104.6,-0.64929,0.00016,25.87005]
[1778925513416,33.74,78060.34,104.6,-0.64863,0.00016,25.88588]
[1778925518451,33.74,78059.96,104.6,-0.64868,0.00016,25.88454]
[1778925523486,33.74,78061.14,104.6,-0.64848,0.00016,25.89025]
[1778925528522,33.75,78060.57,104.6,-0.64856,0.00016,25.88803]
[1778925534563,33.75,78058.34,104.6,-0.64889,0.00016,25.87834]
[1778925539598,33.75,78060.1,104.6,-0.6486,0.00016,25.88665]
[1778925544638,33.76,78060.16,104.6,-0.64858,0.00016,25.88723]
[1778925547654,33.76,78064.06,104.6,-0.64796,0.00016,25.90502]
[1778925552689,33.76,78064.63,104.6,-0.64786,0.00016,25.90781]
[1778925557724,33.76,78066.62,104.6,-0.64754,0.00016,25.91697]
[1778925562759,33.76,78065.84,104.6,-0.64766,0.00016,25.91364]
[1778925567794,33.76,78066.62,104.6,-0.64753,0.00016,25.91733]
[1778925572829,33.77,78063.78,104.6,-0.64799,0.00016,25.90117]
[1778925577864,33.77,78062.06,104.6,-0.64825,0.00016,25.89363]
[1778925582899,33.77,78060.32,104.6,-0.64851,0.00016,25.88603]
[1778925587934,33.77,78055.97,104.6,-0.64919,0.00016,25.8666]
[1778925591962,33.77,78051.37,104.6,-0.6499,0.00016,25.84595]
[1778925601032,33.78,78050.0,104.6,-0.65009,0.00016,25.84045]
[1778925601908,33.78,78050.0,104.6,-0.65009,0.00016,25.84045]
[1778925603050,33.78,78033.96,104.6,-0.6526,0.00016,25.76702]
[1778925604057,33.78,78033.8,104.6,-0.65262,0.00016,25.76642]
[1778925604952,33.78,78033.8,104.6,-0.65262,0.00016,25.76642]
[1778925605064,33.78,78034.13,104.6,-0.65256,0.00016,25.76809]
[1778925607078,33.78,78030.22,104.6,-0.65318,0.00016,25.74992]
[1778925612114,33.78,78024.08,104.6,-0.65414,0.00016,25.72126]
[1778925613128,33.78,78020.3,104.6,-0.65473,0.00016,25.70362]
[1778925618156,33.78,78022.57,104.6,-0.65438,0.00016,25.71429]
[1778925622184,33.78,78027.48,104.6,-0.65361,0.00016,25.73717]
[1778925623191,33.78,78038.57,104.6,-0.65187,0.00016,25.78844]
[1778925624397,33.78,78052.4,104.6,-0.64969,0.00016,25.85185]
[1778925625205,33.78,78054.3,104.6,-0.64939,0.00016,25.86058]
[1778925630240,33.79,78054.39,104.6,-0.64936,0.00016,25.86141]
[1778925635279,33.79,78054.29,104.6,-0.64938,0.00016,25.85782]
[1778925640314,33.79,78055.52,104.6,-0.64917,0.00016,25.86384]
[1778925643335,33.8,78065.18,104.6,-0.64764,0.00016,25.90769]
[1778925648371,33.8,78065.96,104.6,-0.64751,0.00016,25.91148]
[1778925653405,33.8,78065.85,104.6,-0.64751,0.00016,25.91125]
[1778925661461,33.81,78065.2,104.6,-0.6476,0.00016,25.90876]
[1778925664482,33.81,78059.42,104.6,-0.6485,0.00016,25.88286]
[1778925665489,33.81,78055.42,104.6,-0.64913,0.00016,25.86481]
[1778925666496,33.81,78061.6,104.6,-0.64816,0.00016,25.8928]
[1778925667503,33.81,78067.57,104.6,-0.64721,0.00016,25.9197]
[1778925668510,33.81,78070.0,104.6,-0.64683,0.00016,25.93067]
[1778925670524,33.81,78061.39,104.6,-0.64818,0.00016,25.89203]
[1778925672538,33.81,78056.44,104.6,-0.64896,0.00016,25.8698]
[1778925674552,33.81,78052.62,104.6,-0.64955,0.00016,25.85262]
[1778925679587,33.81,78055.35,104.6,-0.64911,0.00016,25.86537]
[1778925683345,33.82,78056.44,104.6,-0.64893,0.00016,25.87051]
[1778925683807,33.82,78056.44,104.6,-0.64893,0.00016,25.87051]
[1778925684014,33.82,78037.8,104.6,-0.65185,0.00016,25.78555]
[1778925684622,33.82,78029.81,104.6,-0.6531,0.00016,25.74883]
[1778925685629,33.82,78025.94,104.6,-0.6537,0.00016,25.73105]
[1778925687305,33.82,78025.08,104.6,-0.65383,0.00016,25.72723]
[1778925687643,33.82,78025.02,104.6,-0.65383,0.00016,25.72713]
[1778925688386,33.82,78025.02,104.6,-0.65383,0.00016,25.72713]
[1778925688674,33.82,78025.02,104.6,-0.65383,0.00016,25.72713]
[1778925688707,33.82,78025.02,104.6,-0.65383,0.00016,25.72713]
[1778925688719,33.82,78015.02,104.6,-0.65539,0.00016,25.6806]
[1778925689614,33.82,78015.02,104.6,-0.65539,0.00016,25.6806]
[1778925689725,33.82,78015.02,104.6,-0.65539,0.00016,25.6806]
[1778925689996,33.82,78015.02,104.6,-0.65539,0.00016,25.6806]
[1778925690098,33.82,77973.55,104.6,-0.66185,0.00016,25.48291]
[1778925690665,33.82,77969.7,104.6,-0.66245,0.00016,25.46421]
[1778925691672,33.82,77985.98,104.6,-0.65994,0.00016,25.53923]
[1778925692801,33.82,77985.98,104.6,-0.65994,0.00016,25.53923]
[1778925693090,33.82,77989.52,104.6,-0.65939,0.00016,25.55619]
[1778925693686,33.82,77994.82,104.6,-0.65856,0.00016,25.58159]
[1778925698828,33.82,77991.61,104.6,-0.65905,0.00016,25.56664]
[1778925698938,33.82,77991.61,104.6,-0.65905,0.00016,25.56664]
[1778925699728,33.83,77975.1,104.6,-0.6616,0.00016,25.48754]
[1778925700735,33.83,77971.39,104.6,-0.66218,0.00016,25.46952]
[1778925702964,33.82,77960.57,104.6,-0.66386,0.00015,25.41676]
[1778925704763,33.82,77955.93,104.6,-0.66458,0.00015,25.39404]
[1778925709812,33.83,77957.03,104.6,-0.66441,0.00015,25.39949]
[1778925714847,33.83,77953.8,104.6,-0.6649,0.00015,25.38377]
[1778925716861,33.83,77959.6,104.6,-0.664,0.00015,25.41225]
[1778925718875,33.83,77953.18,104.6,-0.665,0.00015,25.3808]
[1778925720062,33.83,77953.18,104.6,-0.665,0.00015,25.3808]
[1778925720923,33.83,77950.1,104.6,-0.66547,0.00015,25.36569]
[1778925721024,33.83,77945.26,104.6,-0.66622,0.00015,25.34185]
[1778925722038,33.83,77959.63,104.6,-0.66399,0.00015,25.41259]
[1778925722906,33.83,77970.13,104.6,-0.66237,0.00016,25.46375]
[1778925724920,33.83,77973.97,104.6,-0.66177,0.00016,25.48229]
[1778925725927,33.83,77969.26,104.6,-0.6625,0.00016,25.45943]
[1778925726934,33.83,77962.58,104.6,-0.66354,0.00015,25.42689]
[1778925728280,33.83,77955.07,104.6,-0.6647,0.00015,25.39014]
[1778925728948,33.83,77947.65,104.6,-0.66585,0.00015,25.35366]
[1778925729955,33.83,77943.62,104.6,-0.66647,0.00015,25.3338]
[1778925735074,33.83,77940.8,104.6,-0.66689,0.00015,25.32014]
[1778925735087,33.83,77940.8,104.6,-0.66689,0.00015,25.32014]
[1778925735091,33.83,77940.8,104.6,-0.66689,0.00015,25.32014]
[1778925735115,33.83,77939.72,104.6,-0.66706,0.00015,25.31486]
[1778925736035,33.83,77939.72,104.6,-0.66706,0.00015,25.31486]
[1778925736097,33.83,77939.72,104.6,-0.66706,0.00015,25.31486]
[1778925736124,33.83,77936.65,104.6,-0.66753,0.00015,25.29969]
[1778925737066,33.83,77931.75,104.6,-0.66828,0.00015,25.27536]
[1778925737984,33.83,77931.75,104.6,-0.66828,0.00015,25.27536]
[1778925738059,33.83,77931.75,104.6,-0.66828,0.00015,25.27536]
[1778925738067,33.83,77926.14,104.6,-0.66914,0.00015,25.24741]
[1778925740027,33.85,77920.49,104.6,-0.66992,0.00015,25.22178]
[1778925740895,33.85,77920.49,104.6,-0.66992,0.00015,25.22178]
[1778925741034,33.85,77916.64,104.6,-0.6705,0.00015,25.20255]
[1778925742281,33.85,77913.2,104.6,-0.67103,0.00015,25.18535]
[1778925743048,33.85,77919.13,104.6,-0.67012,0.00015,25.2152]
[1778925747076,33.86,77913.41,104.6,-0.67098,0.00015,25.187]
[1778925752111,33.86,77914.68,104.6,-0.6708,0.00015,25.18977]
[1778925755132,33.86,77920.01,104.6,-0.66998,0.00015,25.2167]
[1778925760167,33.86,77918.74,104.6,-0.67015,0.00015,25.21114]
[1778925764195,33.87,77928.62,104.6,-0.66861,0.00015,25.26133]
[1778925766209,33.87,77925.07,104.6,-0.66915,0.00015,25.24383]
[1778925767216,33.87,77929.4,104.6,-0.66848,0.00015,25.26562]
[1778925772251,33.87,77929.44,104.6,-0.66845,0.00015,25.2664]
[1778925776279,33.88,77937.34,104.6,-0.66722,0.00015,25.30617]
[1778925781314,33.88,77933.41,104.6,-0.66781,0.00015,25.28703]
[1778925783328,33.88,77924.73,104.6,-0.66914,0.00015,25.24392]
[1778925784335,33.88,77919.06,104.6,-0.67001,0.00015,25.21562]
[1778925786349,33.88,77915.19,104.6,-0.67059,0.00015,25.19646]
[1778925790377,33.89,77911.59,104.6,-0.67112,0.00015,25.17902]
[1778925791384,33.89,77915.11,104.6,-0.67058,0.00015,25.19673]
[1778925792391,33.89,77919.22,104.6,-0.66994,0.00015,25.2176]
[1778925797426,33.89,77916.96,104.6,-0.67026,0.00015,25.20704]
[1778925798433,33.89,77912.62,104.6,-0.67092,0.00015,25.18535]
[1778925800447,33.9,77917.39,104.6,-0.67018,0.00015,25.20976]
[1778925805482,33.9,77919.45,104.6,-0.66984,0.00015,25.22092]
[1778925809510,33.91,77923.57,104.6,-0.66918,0.00015,25.24219]
[1778925814545,33.91,77923.12,104.6,-0.66925,0.00015,25.23701]
[1778925818573,33.91,77919.0,104.6,-0.66986,0.00015,25.21692]
[1778925822601,33.92,77914.43,104.6,-0.67054,0.00015,25.19457]
[1778925827636,33.92,77928.74,104.6,-0.66832,0.00015,25.26705]
[1778925828643,33.92,77932.46,104.6,-0.66774,0.00015,25.28572]
[1778925829650,33.93,77936.12,104.6,-0.66718,0.00015,25.30398]
[1778925833681,33.93,77939.64,104.6,-0.66662,0.00015,25.32179]
[1778925838716,33.93,77932.72,104.6,-0.66768,0.00015,25.28781]
[1778925843751,33.93,77938.8,104.6,-0.66673,0.00015,25.31834]
[1778925845765,33.93,77933.33,104.6,-0.66757,0.00015,25.29138]
[1778925848786,33.94,77929.45,104.6,-0.66815,0.00015,25.27234]
[1778925853821,33.94,77929.06,104.6,-0.6682,0.00015,25.27089]
[1778925858856,33.94,77928.74,104.6,-0.66823,0.00015,25.26981]
[1778925864899,33.95,77928.93,104.6,-0.66818,0.00015,25.2714]
[1778925870941,33.95,77929.39,104.6,-0.66809,0.00015,25.27437]
[1778925875976,33.95,77930.89,104.6,-0.66786,0.00015,25.27877]
[1778925878997,33.96,77935.81,104.6,-0.66709,0.00015,25.30348]
[1778925881011,33.96,77928.24,104.6,-0.66825,0.00015,25.26611]
[1778925886047,33.96,77926.38,104.6,-0.66851,0.00015,25.25743]
[1778925891081,33.97,77926.9,104.6,-0.66841,0.00015,25.26063]
[1778925894102,33.97,77930.85,104.6,-0.6678,0.00015,25.28062]
[1778925899138,33.97,77931.88,104.6,-0.66762,0.00015,25.28623]
[1778925904173,33.97,77932.39,104.6,-0.66753,0.00015,25.28921]
[1778925909208,33.98,77933.04,104.6,-0.66742,0.00015,25.29281]
[1778925914243,33.98,77932.99,104.6,-0.66741,0.00015,25.29289]
[1778925919278,33.98,77935.21,104.6,-0.66706,0.00015,25.30417]
[1778925924313,33.98,77937.71,104.6,-0.66667,0.00015,25.31671]
[1778925926327,33.98,77945.54,104.6,-0.66546,0.00015,25.3553]
[1778925929348,33.98,77949.69,104.6,-0.66483,0.00015,25.37563]
[1778925930355,33.98,77953.39,104.6,-0.66426,0.00015,25.39369]
[1778925935390,33.98,77955.53,104.6,-0.66395,0.00015,25.40042]
[1778925940425,33.98,77954.96,104.6,-0.66404,0.00015,25.39756]
[1778925941432,33.98,77944.13,104.6,-0.66571,0.00015,25.34458]
[1778925942439,33.98,77941.76,104.6,-0.66607,0.00015,25.33296]
[1778925947474,33.98,77942.28,104.6,-0.66598,0.00015,25.33571]
[1778925952509,33.98,77942.73,104.6,-0.66591,0.00015,25.33812]
[1778925955530,33.99,77938.12,104.6,-0.66661,0.00015,25.31555]
[1778925960565,33.99,77936.67,104.6,-0.66683,0.00015,25.30867]
[1778925963586,33.99,77929.89,104.6,-0.66786,0.00015,25.27532]
[1778925966607,33.99,77939.91,104.6,-0.66631,0.00015,25.32512]
[1778925967614,33.99,77940.09,104.6,-0.66628,0.00015,25.32606]
[1778925969630,33.99,77935.16,104.6,-0.66704,0.00015,25.30185]
[1778925971663,33.99,77931.09,104.6,-0.66766,0.00015,25.28185]
[1778925974670,33.99,77935.8,104.6,-0.66693,0.00015,25.30537]
[1778925979705,34.0,77937.58,104.6,-0.66664,0.00015,25.31446]
[1778925984740,34.0,77934.84,104.6,-0.66706,0.00015,25.3012]
[1778925989775,34.0,77935.13,104.6,-0.667,0.00015,25.3029]
[1778925995817,34.0,77935.37,104.6,-0.66698,0.00015,25.30075]
[1778926001859,34.0,77936.42,104.6,-0.66681,0.00015,25.30621]
[1778926005887,34.0,77931.7,104.6,-0.66753,0.00015,25.28301]
[1778926006894,34.0,77923.74,104.6,-0.66875,0.00015,25.24354]
[1778926007901,34.01,77919.94,104.6,-0.66932,0.00015,25.22468]
[1778926012936,34.01,77918.06,104.6,-0.66959,0.00015,25.21583]
[1778926014950,34.01,77911.75,104.6,-0.67056,0.00015,25.18424]
[1778926020171,34.01,77912.9,104.6,-0.67039,0.00015,25.18967]
[1778926020273,34.01,77917.85,104.6,-0.66964,0.00015,25.21439]
[1778926025821,34.0,77917.02,104.6,-0.66978,0.00015,25.20977]
[1778926028041,34.0,77921.81,104.6,-0.66906,0.00015,25.23345]
[1778926033076,34.0,77923.43,104.6,-0.66883,0.00015,25.24101]
[1778926039118,33.99,77921.89,104.6,-0.66908,0.00015,25.23277]
[1778926044153,33.99,77919.94,104.6,-0.66939,0.00015,25.22259]
[1778926049188,33.99,77921.83,104.6,-0.66912,0.00015,25.23163]
[1778926054224,33.99,77921.67,104.6,-0.66917,0.00015,25.2268]
[1778926059258,33.98,77911.53,104.6,-0.67074,0.00015,25.1756]
[1778926061272,33.98,77908.68,104.6,-0.67118,0.00015,25.1612]
[1778926063445,33.98,77906.39,104.6,-0.67153,0.00015,25.14962]
[1778926063482,33.98,77900.99,104.6,-0.67236,0.00015,25.1223]
[1778926068325,33.98,77905.4,104.6,-0.67168,0.00015,25.14463]
[1778926073360,33.98,77905.83,104.6,-0.67162,0.00015,25.14667]
[1778926075315,33.98,77905.39,104.6,-0.67169,0.00015,25.14442]
[1778926079371,33.98,77902.74,104.6,-0.6721,0.00015,25.13093]
[1778926082427,33.98,77907.94,104.6,-0.6713,0.00015,25.15709]
[1778926087460,33.98,77908.4,104.6,-0.67124,0.00015,25.15915]
[1778926092497,33.98,77910.97,104.6,-0.67086,0.00015,25.17183]
[1778926097530,33.98,77908.28,104.6,-0.67128,0.00015,25.15798]
[1778926103572,33.97,77908.0,104.6,-0.67133,0.00015,25.15625]
[1778926108607,33.97,77898.23,104.6,-0.67283,0.00015,25.10654]
[1778926108967,33.97,77898.23,104.6,-0.67283,0.00015,25.10654]
[1778926109614,33.97,77878.25,104.6,-0.67588,0.00015,25.00434]
[1778926110621,33.97,77873.64,104.6,-0.67659,0.00015,24.98038]
[1778926111616,33.97,77873.64,104.6,-0.67659,0.00015,24.98038]
[1778926111641,33.97,77873.27,104.6,-0.67667,0.00015,24.97465]
[1778926112726,33.97,77871.48,104.6,-0.67695,0.00015,24.96522]
[1778926112735,33.97,77871.48,104.6,-0.67695,0.00015,24.96522]
[1778926112744,33.97,77871.48,104.6,-0.67695,0.00015,24.96522]
[1778926113381,33.97,77871.48,104.6,-0.67695,0.00015,24.96522]
[1778926113644,33.97,77854.15,104.6,-0.67958,0.00015,24.87488]
[1778926113756,33.97,77854.15,104.6,-0.67958,0.00015,24.87488]
[1778926114126,33.97,77854.15,104.6,-0.67958,0.00015,24.87488]
[1778926114520,33.97,77854.15,104.6,-0.67958,0.00015,24.87488]
[1778926114650,33.97,77855.96,104.6,-0.67931,0.00015,24.88425]
[1778926116664,33.97,77851.36,104.6,-0.68,0.00015,24.86025]
[1778926121700,33.97,77847.78,104.6,-0.68056,0.00015,24.84109]
[1778926124696,33.96,77846.11,104.6,-0.68081,0.00015,24.83221]
[1778926124721,33.96,77844.89,104.6,-0.681,0.00015,24.82575]
[1778926125574,33.96,77844.89,104.6,-0.681,0.00015,24.82575]
[1778926125668,33.96,77844.89,104.6,-0.681,0.00015,24.82571]
[1778926126782,33.96,77844.32,104.6,-0.68109,0.00015,24.82271]
[1778926127576,33.96,77844.32,104.6,-0.68109,0.00015,24.82271]
[1778926127683,33.96,77840.05,104.6,-0.68173,0.00015,24.80013]
[1778926127898,33.96,77840.05,104.6,-0.68173,0.00015,24.80013]
[1778926127898,33.96,77840.05,104.6,-0.68173,0.00015,24.80013]
[1778926128280,33.96,77840.05,104.6,-0.68173,0.00015,24.80013]
[1778926128346,33.97,77802.44,104.6,-0.68739,0.00015,24.59923]
[1778926128817,33.97,77802.44,104.6,-0.68739,0.00015,24.59923]
[1778926129153,33.97,77802.44,104.6,-0.68739,0.00015,24.59923]
[1778926129655,33.97,77802.44,104.6,-0.68739,0.00015,24.59923]
[1778926129155,33.97,77807.44,104.6,-0.68664,0.00015,24.62636]
[1778926129792,33.97,77807.44,104.6,-0.68664,0.00015,24.62636]
[1778926129914,33.97,77807.44,104.6,-0.68664,0.00015,24.62636]
[1778926130468,33.97,77798.84,104.6,-0.68792,0.00015,24.58004]
[1778926130965,33.97,77798.84,104.6,-0.68792,0.00015,24.58004]
[1778926131161,33.97,77798.84,104.6,-0.68792,0.00015,24.58004]
[1778926131608,33.97,77798.84,104.6,-0.68792,0.00015,24.58004]
[1778926131685,33.98,77790.68,104.6,-0.68909,0.00015,24.5378]
[1778926131975,33.98,77790.68,104.6,-0.68909,0.00015,24.5378]
[1778926132047,33.98,77790.68,104.6,-0.68909,0.00015,24.5378]
[1778926132599,33.98,77800.42,104.6,-0.68762,0.00015,24.59082]
[1778926132744,33.98,77800.42,104.6,-0.68762,0.00015,24.59082]
[1778926133909,33.98,77806.29,104.6,-0.68674,0.00015,24.62269]
[1778926136389,33.99,77825.64,104.6,-0.68375,0.00015,24.72882]
[1778926137015,33.99,77825.64,104.6,-0.68375,0.00015,24.72882]
[1778926137284,33.99,77825.64,104.6,-0.68375,0.00015,24.72882]
[1778926137616,33.99,77825.64,104.6,-0.68375,0.00015,24.72882]
[1778926137677,33.99,77825.64,104.6,-0.68375,0.00015,24.72882]
[1778926137663,33.99,77843.72,104.6,-0.68103,0.00015,24.82447]
[1778926137936,33.99,77843.72,104.6,-0.68103,0.00015,24.82447]
[1778926138008,33.99,77854.75,104.6,-0.67936,0.00015,24.88231]
[1778926139172,33.99,77854.75,104.6,-0.67936,0.00015,24.88231]
[1778926139736,33.99,77863.99,104.6,-0.67796,0.00015,24.93022]
[1778926139956,33.99,77863.99,104.6,-0.67796,0.00015,24.93022]
[1778926140307,33.99,77863.99,104.6,-0.67796,0.00015,24.93022]
[1778926140359,33.99,77863.99,104.6,-0.67796,0.00015,24.93022]
[1778926140397,33.99,77870.02,104.6,-0.67705,0.00015,24.96132]
[1778926140907,33.99,77870.02,104.6,-0.67705,0.00015,24.96132]
[1778926141316,33.99,77870.02,104.6,-0.67705,0.00015,24.96132]
[1778926142330,33.99,77872.13,104.6,-0.67674,0.00015,24.97207]
[1778926142845,33.99,77871.25,104.6,-0.67688,0.00015,24.96735]
[1778926143634,33.99,77855.04,104.6,-0.67934,0.00015,24.88294]
[1778926144879,33.99,77859.92,104.6,-0.6786,0.00015,24.90838]
[1778926147058,33.99,77859.9,104.6,-0.6786,0.00015,24.90858]
[1778926151335,33.99,77863.99,104.6,-0.67796,0.00015,24.93027]
[1778926151558,33.99,77863.99,104.6,-0.67796,0.00015,24.93027]
[1778926151962,33.99,77862.7,104.6,-0.67815,0.00015,24.92382]
[1778926152049,33.99,77858.1,104.6,-0.67885,0.00015,24.89988]
[1778926152891,33.99,77858.1,104.6,-0.67885,0.00015,24.89988]
[1778926153435,33.99,77858.1,104.6,-0.67885,0.00015,24.89988]
[1778926153944,33.99,77852.02,104.6,-0.67978,0.00015,24.86787]
[1778926158980,33.99,77855.08,104.6,-0.67933,0.00015,24.88337]
[1778926162593,33.99,77855.05,104.6,-0.67934,0.00015,24.88311]
[1778926162667,33.99,77855.05,104.6,-0.67934,0.00015,24.88311]
[1778926163008,33.99,77860.05,104.6,-0.67859,0.00015,24.90889]
[1778926164558,33.99,77860.05,104.6,-0.67859,0.00015,24.90889]
[1778926164596,33.99,77864.73,104.6,-0.67787,0.00015,24.93336]
[1778926167060,33.99,77866.08,104.6,-0.67767,0.00015,24.9403]
[1778926168629,33.99,77867.27,104.6,-0.67749,0.00015,24.94635]
[1778926169562,33.99,77867.96,104.6,-0.67739,0.00015,24.94985]
[1778926169663,33.98,77855.35,104.6,-0.67931,0.00015,24.88409]
[1778926170057,33.98,77850.79,104.6,-0.68,0.00015,24.86012]
[1778926172032,33.98,77850.5,104.6,-0.68007,0.00015,24.85487]
[1778926172088,33.98,77847.0,104.6,-0.6806,0.00015,24.8365]
[1778926173093,33.98,77831.8,104.6,-0.6829,0.00015,24.7561]
[1778926174214,33.98,77831.8,104.6,-0.6829,0.00015,24.7561]
[1778926174273,33.98,77831.8,104.6,-0.6829,0.00015,24.7561]
[1778926174628,33.98,77827.62,104.6,-0.68353,0.00015,24.73389]
[1778926175774,33.98,77803.46,104.6,-0.68716,0.00015,24.60441]
[1778926176609,33.98,77798.58,104.6,-0.68789,0.00015,24.57815]
[1778926178348,33.98,77798.15,104.6,-0.68795,0.00015,24.57598]
[1778926178380,33.99,77808.77,104.6,-0.68635,0.00015,24.63348]
[1778926178891,33.99,77808.77,104.6,-0.68635,0.00015,24.63348]
[1778926179356,33.99,77808.77,104.6,-0.68635,0.00015,24.63348]
[1778926179412,33.99,77815.05,104.6,-0.68541,0.00015,24.66732]
[1778926180344,33.99,77815.05,104.6,-0.68541,0.00015,24.66732]
[1778926181734,33.99,77815.91,104.6,-0.68527,0.00015,24.67201]
[1778926182566,33.99,77814.32,104.6,-0.68551,0.00015,24.66355]
[1778926183017,33.99,77813.89,104.6,-0.68557,0.00015,24.66132]
[1778926184276,33.99,77813.95,104.6,-0.68556,0.00015,24.66171]
[1778926187057,33.99,77811.68,104.6,-0.6859,0.00015,24.64973]
[1778926188203,33.99,77822.08,104.6,-0.68433,0.00015,24.70555]
[1778926189794,33.99,77822.08,104.6,-0.68433,0.00015,24.70555]
[1778926189210,33.99,77828.15,104.6,-0.68341,0.00015,24.73791]
[1778926190300,33.99,77848.37,104.6,-0.68036,0.00015,24.84472]
[1778926191228,33.99,77858.95,104.6,-0.67876,0.00015,24.90017]
[1778926192224,33.99,77858.95,104.6,-0.67876,0.00015,24.90017]
[1778926192235,33.99,77853.64,104.6,-0.67956,0.00015,24.87242]
[1778926193625,33.99,77853.64,104.6,-0.67956,0.00015,24.87242]
[1778926193714,33.99,77848.71,104.6,-0.6803,0.00015,24.84675]
[1778926196591,33.99,77850.2,104.6,-0.68008,0.00015,24.8546]
[1778926196673,33.99,77855.13,104.6,-0.67933,0.00015,24.88041]
[1778926200326,33.99,77855.27,104.6,-0.67931,0.00015,24.88112]
[1778926200743,33.99,77855.27,104.6,-0.67931,0.00015,24.88112]
[1778926200747,33.99,77852.82,104.6,-0.67968,0.00015,24.86831]
[1778926202613,33.99,77849.88,104.6,-0.68013,0.00015,24.85281]
[1778926203465,33.99,77846.8,104.6,-0.6806,0.00015,24.83655]
[1778926203525,33.99,77823.21,104.6,-0.68416,0.00015,24.71168]
[1778926204322,33.99,77803.49,104.6,-0.68712,0.00015,24.60582]
[1778926205329,33.99,77801.34,104.6,-0.68744,0.00015,24.59432]
[1778926207316,33.99,77801.11,104.6,-0.68747,0.00015,24.59321]
[1778926207647,33.99,77797.62,104.6,-0.68799,0.00015,24.57445]
[1778926210364,33.99,77803.94,104.6,-0.68703,0.00015,24.60904]
[1778926211317,33.99,77803.94,104.6,-0.68703,0.00015,24.60904]
[1778926211518,34.0,77798.7,104.6,-0.68781,0.00015,24.58083]
[1778926213385,34.0,77808.34,104.6,-0.68636,0.00015,24.63311]
[1778926215401,34.0,77804.62,104.6,-0.68691,0.00015,24.61322]
[1778926218440,34.0,77810.03,104.6,-0.68609,0.00015,24.64263]
[1778926218917,34.0,77810.03,104.6,-0.68609,0.00015,24.64263]
[1778926219439,34.0,77823.73,104.6,-0.68403,0.00015,24.71601]
[1778926220446,34.0,77823.32,104.6,-0.68409,0.00015,24.71382]
[1778926221070,34.0,77823.32,104.6,-0.68409,0.00015,24.71382]
[1778926221499,34.0,77823.32,104.6,-0.68409,0.00015,24.71382]
[1778926221669,34.0,77808.14,104.6,-0.68638,0.00015,24.63252]
[1778926222463,34.0,77795.68,104.6,-0.68824,0.00015,24.56529]
[1778926223472,34.0,77799.44,104.6,-0.68767,0.00015,24.58579]
[1778926225590,34.0,77802.43,104.6,-0.68722,0.00015,24.60206]
[1778926225599,34.0,77810.56,104.6,-0.686,0.00015,24.64595]
[1778926226293,34.0,77810.56,104.6,-0.686,0.00015,24.64595]
[1778926226493,34.0,77821.13,104.6,-0.68441,0.00015,24.70261]
[1778926227500,34.0,77833.09,104.6,-0.68261,0.00015,24.76621]
[1778926228821,34.0,77842.3,104.6,-0.68122,0.00015,24.81481]
[1778926228913,34.0,77842.3,104.6,-0.68122,0.00015,24.81481]
[1778926229517,34.0,77855.62,104.6,-0.6792,0.00015,24.88483]
[1778926230775,34.0,77856.25,104.6,-0.67911,0.00015,24.88798]
[1778926232573,34.0,77856.16,104.6,-0.67915,0.00015,24.88371]
[1778926232653,34.0,77856.96,104.6,-0.67903,0.00015,24.88775]
[1778926238580,34.0,77856.92,104.6,-0.67906,0.00015,24.88669]
[1778926242608,33.99,77860.92,104.6,-0.67847,0.00015,24.90692]
[1778926245629,33.99,77866.11,104.6,-0.67769,0.00015,24.93366]
[1778926248651,33.99,77860.4,104.6,-0.67858,0.00015,24.90343]
[1778926250665,33.98,77863.83,104.6,-0.67807,0.00015,24.92095]
[1778926254696,33.98,77859.17,104.6,-0.67879,0.00015,24.89602]
[1778926256650,33.98,77861.06,104.6,-0.67851,0.00015,24.90572]
[1778926256710,33.98,77863.87,104.6,-0.67809,0.00015,24.92018]
[1778926261745,33.97,77865.41,104.6,-0.67788,0.00015,24.92735]
[1778926262815,33.97,77865.41,104.6,-0.67788,0.00015,24.92735]
[1778926263759,33.98,77868.27,104.6,-0.67744,0.00015,24.94237]
[1778926269665,33.98,77867.94,104.6,-0.67748,0.00015,24.94107]
[1778926269802,33.98,77872.29,104.6,-0.67682,0.00015,24.96368]
[1778926273829,33.98,77867.9,104.6,-0.67747,0.00015,24.94123]
[1778926274817,33.98,77867.9,104.6,-0.67747,0.00015,24.94123]
[1778926277857,33.98,77872.58,104.6,-0.67675,0.00015,24.96576]
[1778926280878,33.98,77867.13,104.6,-0.67758,0.00015,24.93773]
[1778926283903,33.98,77855.04,104.6,-0.6794,0.00015,24.87503]
[1778926284910,33.98,77855.07,104.6,-0.6794,0.00015,24.87505]
[1778926286926,33.98,77850.55,104.6,-0.68009,0.00015,24.85113]
[1778926291960,33.98,77849.63,104.6,-0.68027,0.00015,24.84209]
[1778926293974,33.98,77845.94,104.6,-0.68084,0.00015,24.82252]
[1778926298218,33.98,77848.34,104.6,-0.68048,0.00015,24.83491]
[1778926298777,33.98,77848.34,104.6,-0.68048,0.00015,24.83491]
[1778926298857,33.98,77850.66,104.6,-0.68013,0.00015,24.84692]
[1778926299009,33.98,77836.71,104.6,-0.68224,0.00015,24.77342]
[1778926300016,33.98,77826.66,104.6,-0.68376,0.00015,24.72003]
[1778926301103,33.98,77820.66,104.6,-0.68466,0.00015,24.68802]
[1778926302318,33.98,77820.66,104.6,-0.68466,0.00015,24.68802]
[1778926308072,33.98,77821.12,104.6,-0.68459,0.00015,24.69082]
[1778926309912,33.98,77821.12,104.6,-0.68459,0.00015,24.69082]
[1778926310086,33.98,77816.65,104.6,-0.68526,0.00015,24.66697]
[1778926314132,33.98,77816.17,104.6,-0.68532,0.00015,24.66454]
[1778926315849,33.98,77798.28,104.6,-0.68801,0.00015,24.5683]
[1778926317135,33.98,77800.91,104.6,-0.68761,0.00015,24.58268]
[1778926318216,33.98,77800.91,104.6,-0.68761,0.00015,24.58268]
[1778926318406,33.98,77800.91,104.6,-0.68761,0.00015,24.58268]
[1778926318502,33.98,77803.55,104.6,-0.6872,0.00015,24.59723]
[1778926323178,33.99,77807.69,104.6,-0.68654,0.00015,24.62107]
[1778926326199,33.99,77796.17,104.6,-0.68826,0.00015,24.55911]
[1778926328213,33.99,77794.87,104.6,-0.68844,0.00015,24.5523]
[1778926329516,33.99,77798.96,104.6,-0.68782,0.00015,24.57479]
[1778926334919,34.0,77798.86,104.6,-0.68782,0.00015,24.57477]
[1778926334956,34.0,77792.3,104.6,-0.6888,0.00015,24.53932]
[1778926336269,34.0,77788.46,104.6,-0.68936,0.00015,24.51878]
[1778926339290,34.0,77796.74,104.6,-0.68811,0.00015,24.5643]
[1778926344325,34.01,77793.19,104.6,-0.68862,0.00015,24.5458]
[1778926347346,34.01,77788.37,104.6,-0.68933,0.00015,24.51982]
[1778926349360,34.01,77793.25,104.6,-0.68859,0.00015,24.54674]
[1778926351374,34.01,77786.94,104.6,-0.68956,0.00015,24.50852]
[1778926352381,34.01,77791.61,104.6,-0.68887,0.00015,24.53384]
[1778926353388,34.01,77797.13,104.6,-0.68804,0.00015,24.56368]
[1778926354831,34.01,77797.13,104.6,-0.68804,0.00015,24.56368]
[1778926354958,34.01,77797.13,104.6,-0.68804,0.00015,24.56368]
[1778926355402,34.01,77791.34,104.6,-0.68891,0.00015,24.53229]
[1778926357416,34.01,77794.92,104.6,-0.68837,0.00015,24.5518]
[1778926358919,34.01,77794.92,104.6,-0.68837,0.00015,24.5518]
[1778926365066,34.01,77794.16,104.6,-0.68845,0.00015,24.5488]
[1778926365472,34.02,77794.18,104.6,-0.68845,0.00015,24.54907]
[1778926370507,34.02,77798.86,104.6,-0.68772,0.00015,24.57522]
[1778926375574,34.02,77795.91,104.6,-0.68815,0.00015,24.55984]
[1778926375621,34.02,77800.95,104.6,-0.68739,0.00015,24.58725]
[1778926377556,34.03,77804.68,104.6,-0.68682,0.00015,24.6076]
[1778926381566,34.03,77806.49,104.6,-0.68654,0.00015,24.61765]
[1778926381645,34.03,77806.49,104.6,-0.68654,0.00015,24.61774]
[1778926382592,34.03,77811.79,104.6,-0.68574,0.00015,24.6463]
[1778926384605,34.03,77816.48,104.6,-0.68503,0.00015,24.67153]
[1778926387347,34.03,77816.8,104.6,-0.68498,0.00015,24.67332]
[1778926387377,34.03,77816.8,104.6,-0.68498,0.00015,24.67332]
[1778926387626,34.03,77818.95,104.6,-0.68466,0.00015,24.68484]
[1778926392661,34.03,77820.37,104.6,-0.68444,0.00015,24.69253]
[1778926397019,34.03,77824.89,104.6,-0.68376,0.00015,24.71666]
[1778926397696,34.03,77835.77,104.6,-0.68212,0.00015,24.77432]
[1778926398703,34.03,77836.92,104.6,-0.68195,0.00015,24.78034]
[1778926399099,34.03,77836.92,104.6,-0.68195,0.00015,24.78034]
[1778926399710,34.03,77840.83,104.6,-0.68136,0.00015,24.80089]
[1778926401724,34.03,77846.78,104.6,-0.68046,0.00015,24.83201]
[1778926403569,34.03,77849.14,104.6,-0.68011,0.00015,24.84428]
[1778926403738,34.03,77857.17,104.6,-0.6789,0.00015,24.88611]
[1778926404745,34.03,77860.8,104.6,-0.67835,0.00015,24.90486]
[1778926405071,34.03,77860.8,104.6,-0.67835,0.00015,24.90486]
[1778926406213,34.03,77862.55,104.6,-0.67809,0.00015,24.9138]
[1778926406759,34.02,77868.8,104.6,-0.67715,0.00015,24.94601]
[1778926411794,34.02,77869.09,104.6,-0.67716,0.00015,24.9429]
[1778926414815,34.02,77864.82,104.6,-0.67782,0.00015,24.92019]
[1778926415443,34.02,77864.82,104.6,-0.67782,0.00015,24.92019]
[1778926420857,34.01,77865.09,104.6,-0.67782,0.00015,24.9205]
[1778926424887,34.01,77868.63,104.6,-0.67728,0.00015,24.93881]
[1778926425196,34.01,77868.63,104.6,-0.67728,0.00015,24.93881]
[1778926426901,34.01,77878.94,104.6,-0.67571,0.00015,24.99207]
[1778926428995,34.01,77879.06,104.6,-0.67569,0.00015,24.99269]
[1778926429922,34.01,77874.33,104.6,-0.67641,0.00015,24.96836]
[1778926431937,34.01,77878.26,104.6,-0.67581,0.00015,24.98863]
[1778926433044,34.01,77878.26,104.6,-0.67581,0.00015,24.98863]
[1778926436971,34.01,77885.97,104.6,-0.67464,0.00015,25.02812]
[1778926442006,34.01,77885.97,104.6,-0.67464,0.00015,25.02802]
[1778926447041,34.01,77885.86,104.6,-0.67466,0.00015,25.02736]
[1778926452076,34.01,77890.65,104.6,-0.67393,0.00015,25.05173]
[1778926458118,34.01,77891.67,104.6,-0.67379,0.00015,25.05674]
[1778926461139,34.01,77887.44,104.6,-0.67443,0.00015,25.0351]
[1778926462146,34.01,77883.46,104.6,-0.67504,0.00015,25.01472]
[1778926468188,34.01,77883.73,104.6,-0.675,0.00015,25.01616]
[1778926474609,34.01,77883.74,104.6,-0.67501,0.00015,25.0126]
[1778926482108,34.01,77883.94,104.6,-0.67498,0.00015,25.0137]
[1778926487321,34.01,77884.4,104.6,-0.67491,0.00015,25.01611]
[1778926492356,34.01,77885.17,104.6,-0.67479,0.00015,25.0201]
[1778926497391,34.01,77883.34,104.6,-0.67507,0.00015,25.01076]
[1778926502426,34.01,77882.22,104.6,-0.67524,0.00015,25.0051]
[1778926505447,34.01,77885.97,104.6,-0.67466,0.00015,25.02435]
[1778926510482,34.01,77888.18,104.6,-0.67433,0.00015,25.03562]
[1778926512496,34.01,77904.28,104.6,-0.67187,0.00015,25.11739]
[1778926513503,34.01,77908.06,104.6,-0.6713,0.00015,25.13639]
[1778926515517,34.01,77903.16,104.6,-0.67205,0.00015,25.11151]
[1778926520553,34.0,77900.81,104.6,-0.67242,0.00015,25.09936]
[1778926524376,34.0,77900.68,104.6,-0.67244,0.00015,25.09857]
[1778926524580,34.0,77906.99,104.6,-0.67148,0.00015,25.13042]
[1778926525587,34.0,77912.07,104.6,-0.6707,0.00015,25.15592]
[1778926531630,34.0,77913.59,104.6,-0.67051,0.00015,25.15943]
[1778926534650,34.0,77918.35,104.6,-0.66978,0.00015,25.18305]
[1778926539685,34.0,77919.83,104.6,-0.66957,0.00015,25.18997]
[1778926541741,33.99,77920.63,104.6,-0.66945,0.00015,25.19387]
[1778926541803,33.99,77923.21,104.6,-0.66906,0.00015,25.20664]
[1778926543327,33.99,77921.56,104.6,-0.66932,0.00015,25.19829]
[1778926543713,33.99,77917.05,104.6,-0.67001,0.00015,25.17562]
[1778926544720,33.99,77913.35,104.6,-0.67058,0.00015,25.15697]
[1778926550763,33.99,77913.84,104.6,-0.67052,0.00015,25.159]
[1778926554790,33.99,77917.75,104.6,-0.66993,0.00015,25.17832]
[1778926558325,33.99,77918.62,104.6,-0.66981,0.00015,25.18246]
[1778926558818,33.99,77916.5,104.6,-0.67013,0.00015,25.17176]
[1778926559825,33.99,77911.21,104.6,-0.67095,0.00015,25.14512]
[1778926562398,33.98,77910.72,104.6,-0.67102,0.00015,25.14257]
[1778926562846,33.98,77910.69,104.6,-0.67103,0.00015,25.14238]
[1778926567881,33.98,77912.8,104.6,-0.67071,0.00015,25.15278]
[1778926570902,33.98,77908.09,104.6,-0.67144,0.00015,25.12892]
[1778926575937,33.98,77903.18,104.6,-0.67219,0.00015,25.104]
[1778926576486,33.98,77903.18,104.6,-0.67219,0.00015,25.104]
[1778926576944,33.98,77897.72,104.6,-0.67303,0.00015,25.07629]
[1778926580543,33.98,77894.93,104.6,-0.67345,0.00015,25.06216]
[1778926580973,33.98,77894.82,104.6,-0.67347,0.00015,25.06162]
[1778926582987,33.98,77881.72,104.6,-0.67547,0.00015,24.99466]
[1778926583994,33.98,77872.14,104.6,-0.67693,0.00015,24.94509]
[1778926589029,33.98,77870.69,104.6,-0.67717,0.00015,24.93687]
[1778926592159,33.97,77880.28,104.6,-0.67575,0.00015,24.98228]
[1778926593058,33.97,77888.2,104.6,-0.67455,0.00015,25.02273]
[1778926597086,33.97,77877.67,104.6,-0.67616,0.00015,24.96849]
[1778926598093,33.97,77873.91,104.6,-0.67674,0.00015,24.94889]
[1778926603128,33.97,77869.8,104.6,-0.67739,0.00015,24.92673]
[1778926605126,33.96,77867.19,104.6,-0.67779,0.00015,24.91303]
[1778926605166,33.96,77867.19,104.6,-0.67779,0.00015,24.91303]
[1778926606647,33.96,77865.93,104.6,-0.67799,0.00015,24.90617]
[1778926607159,33.96,77864.33,104.6,-0.67824,0.00015,24.8977]
[1778926610147,33.96,77866.68,104.6,-0.67789,0.00015,24.90964]
[1778926610180,33.96,77869.5,104.6,-0.67746,0.00015,24.9244]
[1778926612195,33.96,77873.67,104.6,-0.67682,0.00015,24.9462]
[1778926617229,33.96,77871.98,104.6,-0.67706,0.00015,24.93785]
[1778926619243,33.97,77867.49,104.6,-0.67774,0.00015,24.91475]
[1778926619470,33.97,77867.49,104.6,-0.67774,0.00015,24.91475]
[1778926620250,33.96,77864.7,104.6,-0.67817,0.00015,24.90008]
[1778926622264,33.96,77858.04,104.6,-0.67919,0.00015,24.86506]
[1778926627299,33.96,77854.88,104.6,-0.67969,0.00015,24.848]
[1778926629317,33.96,77863.15,104.6,-0.67844,0.00015,24.89098]
[1778926633341,33.95,77868.93,104.6,-0.67758,0.00015,24.92048]
[1778926636565,33.96,77870.98,104.6,-0.67726,0.00015,24.93133]
[1778926636811,33.96,77870.98,104.6,-0.67726,0.00015,24.93133]
[1778926636912,33.96,77871.05,104.6,-0.67724,0.00015,24.93189]
[1778926639383,33.96,77863.89,104.6,-0.67832,0.00015,24.8949]
[1778926641397,33.96,77860.07,104.6,-0.67889,0.00015,24.87525]
[1778926642404,33.96,77855.68,104.6,-0.67956,0.00015,24.85245]
[1778926647443,33.96,77853.4,104.6,-0.67992,0.00015,24.84002]
[1778926652478,33.96,77846.6,104.6,-0.68098,0.00015,24.80016]
[1778926653485,33.95,77841.38,104.6,-0.68178,0.00015,24.77253]
[1778926654626,33.95,77838.92,104.6,-0.68215,0.00015,24.7594]
[1778926659527,33.95,77835.55,104.6,-0.68266,0.00015,24.74143]
[1778926662177,33.95,77831.43,104.6,-0.68329,0.00015,24.7195]
[1778926663555,33.95,77828.03,104.6,-0.6838,0.00015,24.7014]
[1778926666947,33.95,77828.23,104.6,-0.68377,0.00015,24.7025]
[1778926667970,33.95,77828.16,104.6,-0.68378,0.00015,24.70217]
[1778926668030,33.95,77809.76,104.6,-0.68655,0.00015,24.60356]
[1778926669597,33.95,77805.26,104.6,-0.68722,0.00015,24.57949]
[1778926671036,33.95,77805.26,104.6,-0.68722,0.00015,24.57949]
[1778926671058,33.96,77803.97,104.6,-0.68741,0.00015,24.57264]
[1778926672618,33.96,77810.57,104.6,-0.68642,0.00015,24.6084]
[1778926673625,33.96,77818.53,104.6,-0.68521,0.00015,24.65139]
[1778926676257,33.96,77823.89,104.6,-0.6844,0.00015,24.68019]
[1778926676647,33.96,77830.09,104.6,-0.68346,0.00015,24.71328]
[1778926681682,33.96,77833.6,104.6,-0.68293,0.00015,24.73193]
[1778926683311,33.96,77841.3,104.6,-0.68177,0.00015,24.77271]
[1778926683981,33.96,77841.3,104.6,-0.68177,0.00015,24.77271]
[1778926684082,33.96,77845.81,104.6,-0.68109,0.00015,24.79647]
[1778926687232,33.96,77850.15,104.6,-0.68044,0.00015,24.81912]
[1778926688732,33.96,77860.24,104.6,-0.6789,0.00015,24.87211]
[1778926689739,33.96,77866.19,104.6,-0.678,0.00015,24.90302]
[1778926691753,33.96,77869.63,104.6,-0.67748,0.00015,24.9209]
[1778926693581,33.96,77872.18,104.6,-0.67708,0.00015,24.93421]
[1778926693767,33.96,77871.11,104.6,-0.67724,0.00015,24.92876]
[1778926698802,33.96,77873.99,104.6,-0.67679,0.00015,24.9441]
[1778926701823,33.96,77869.87,104.6,-0.67741,0.00015,24.92298]
[1778926703837,33.96,77865.29,104.6,-0.67812,0.00015,24.89886]
[1778926704844,33.96,77861.7,104.6,-0.67867,0.00015,24.88]
[1778926708872,33.96,77866.3,104.6,-0.67799,0.00015,24.90336]
[1778926714914,33.95,77864.8,104.6,-0.67827,0.00015,24.8909]
[1778926719950,33.95,77866.23,104.6,-0.67808,0.00015,24.89754]
[1778926724985,33.94,77863.13,104.6,-0.67857,0.00015,24.88063]
[1778926726999,33.94,77856.52,104.6,-0.67959,0.00015,24.84581]
[1778926731029,33.94,77849.94,104.6,-0.6806,0.00015,24.81087]
[1778926732036,33.94,77846.44,104.6,-0.68113,0.00015,24.79236]
[1778926735058,33.93,77858.9,104.6,-0.67924,0.00015,24.85762]
[1778926736065,33.93,77858.43,104.6,-0.67932,0.00015,24.85505]
[1778926741100,33.93,77858.54,104.6,-0.67932,0.00015,24.8551]
[1778926745128,33.93,77863.69,104.6,-0.67855,0.00015,24.88161]
[1778926750164,33.93,77863.08,104.6,-0.67866,0.00015,24.87782]
[1778926755199,33.92,77863.33,104.6,-0.67864,0.00015,24.87856]
[1778926759721,33.92,77860.66,104.6,-0.67906,0.00015,24.86419]
[1778926760237,33.92,77869.43,104.6,-0.67773,0.00015,24.90981]
[1778926761244,33.92,77873.65,104.6,-0.67709,0.00015,24.93158]
[1778926766284,33.91,77876.94,104.6,-0.67661,0.00015,24.94779]
[1778926768295,33.91,77881.72,104.6,-0.67589,0.00015,24.97214]
[1778926773330,33.91,77883.17,104.6,-0.67569,0.00015,24.97626]
[1778926778365,33.91,77886.89,104.6,-0.67511,0.00015,24.99567]
[1778926783400,33.92,77890.11,104.6,-0.67461,0.00015,25.01241]
[1778926788435,33.92,77894.93,104.6,-0.67387,0.00015,25.03718]
[1778926790449,33.92,77889.83,104.6,-0.67465,0.00015,25.0111]
[1778926793470,33.92,77885.11,104.6,-0.67537,0.00015,24.98673]
[1778926799512,33.91,77884.24,104.6,-0.67554,0.00015,24.98105]
[1778926804547,33.91,77885.03,104.6,-0.67544,0.00015,24.98473]
[1778926809997,33.91,77884.12,104.6,-0.67557,0.00015,24.98027]
[1778926810589,33.91,77878.98,104.6,-0.67635,0.00015,24.95388]
[1778926813610,33.9,77875.22,104.6,-0.67694,0.00015,24.93388]
[1778926816632,33.9,77879.02,104.6,-0.67637,0.00015,24.95306]
[1778926821667,33.9,77876.41,104.6,-0.67676,0.00015,24.93997]
[1778926826702,33.91,77875.73,104.6,-0.67685,0.00015,24.93689]
[1778926831739,33.91,77874.44,104.6,-0.67705,0.00015,24.92698]
[1778926836774,33.91,77869.61,104.6,-0.67781,0.00015,24.9013]
[1778926848859,33.9,77876.0,104.6,-0.67684,0.00015,24.93427]
[1778926853893,33.91,77871.53,104.6,-0.67751,0.00015,24.91151]
[1778926858928,33.91,77872.46,104.6,-0.67735,0.00015,24.91678]
[1778926865977,33.91,77872.69,104.6,-0.6773,0.00015,24.91855]
[1778926871012,33.92,77871.37,104.6,-0.67749,0.00015,24.91211]
[1778926876439,33.91,77870.03,104.6,-0.67772,0.00015,24.90442]
[1778926876512,33.91,77870.04,104.6,-0.67772,0.00015,24.9043]
[1778926882089,33.9,77867.81,104.6,-0.67809,0.00015,24.89166]
[1778926888131,33.9,77867.55,104.6,-0.67816,0.00015,24.8893]
[1778926892624,33.9,77867.96,104.6,-0.67814,0.00015,24.88732]
[1778926893166,33.89,77873.27,104.6,-0.67733,0.00015,24.91476]
[1778926899208,33.9,77874.9,104.6,-0.67707,0.00015,24.92378]
[1778926905250,33.89,77875.4,104.6,-0.677,0.00015,24.92588]
[1778926911292,33.9,77875.53,104.6,-0.67698,0.00015,24.92664]
[1778926918341,33.9,77875.26,104.6,-0.67701,0.00015,24.92579]
[1778926919322,33.9,77875.26,104.6,-0.67701,0.00015,24.92579]
[1778926919348,33.9,77872.11,104.6,-0.67748,0.00015,24.90952]
[1778926920355,33.9,77868.66,104.6,-0.67801,0.00015,24.8914]
[1778926921362,33.9,77865.18,104.6,-0.67855,0.00015,24.8731]
[1778926926397,33.89,77865.26,104.6,-0.67856,0.00015,24.87283]
[1778926932440,33.89,77864.04,104.6,-0.67877,0.00015,24.86566]
[1778926937474,33.88,77864.64,104.6,-0.6787,0.00015,24.86816]
[1778926938481,33.88,77858.44,104.6,-0.67965,0.00015,24.83557]
[1778926940495,33.88,77848.24,104.6,-0.6812,0.00015,24.78168]
[1778926942509,33.88,77844.15,104.6,-0.68183,0.00015,24.75995]
[1778926947544,33.88,77841.92,104.6,-0.68217,0.00015,24.74799]
[1778926949563,33.88,77849.68,104.6,-0.68099,0.00015,24.78901]
[1778926950565,33.88,77859.75,104.6,-0.67946,0.00015,24.84194]
[1778926952579,33.88,77856.14,104.6,-0.68004,0.00015,24.81912]
[1778926957617,33.88,77853.16,104.6,-0.6805,0.00015,24.80308]
[1778926958621,33.88,77842.01,104.6,-0.6822,0.00015,24.74407]
[1778926959629,33.88,77838.84,104.6,-0.68268,0.00015,24.72722]
[1778926961643,33.88,77834.67,104.6,-0.68331,0.00015,24.70504]
[1778926966678,33.88,77834.58,104.6,-0.68332,0.00015,24.70467]
[1778926971713,33.88,77833.7,104.6,-0.68345,0.00015,24.70013]
[1778926975741,33.88,77829.75,104.6,-0.68404,0.00015,24.67923]
[1778926980777,33.88,77823.98,104.6,-0.6849,0.00015,24.64863]
[1778926982790,33.88,77816.58,104.6,-0.68602,0.00015,24.60899]
[1778926986163,33.89,77812.71,104.6,-0.68659,0.00015,24.58859]
[1778926987825,33.89,77821.03,104.6,-0.68533,0.00015,24.63356]
[1778926991853,33.89,77826.8,104.6,-0.68444,0.00015,24.66493]
[1778926997895,33.89,77825.88,104.6,-0.68457,0.00015,24.66044]
[1778927002930,33.89,77830.44,104.6,-0.68387,0.00015,24.68518]
[1778927003937,33.89,77839.72,104.6,-0.68246,0.00015,24.73465]
[1778927005266,33.89,77840.44,104.6,-0.68235,0.00015,24.73853]
[1778927005951,33.89,77832.75,104.6,-0.68352,0.00015,24.69762]
[1778927007965,33.89,77829.22,104.6,-0.68405,0.00015,24.67886]
[1778927011993,33.89,77833.73,104.6,-0.68338,0.00015,24.69946]
[1778927013000,33.9,77838.48,104.6,-0.68266,0.00015,24.72477]
[1778927018035,33.9,77835.49,104.6,-0.68311,0.00015,24.70896]
[1778927023070,33.9,77835.15,104.6,-0.68316,0.00015,24.70727]
[1778927028107,33.9,77835.16,104.6,-0.68315,0.00015,24.70745]
[1778927034149,33.9,77835.25,104.6,-0.68313,0.00015,24.70808]
[1778927042343,33.9,77837.58,104.6,-0.68278,0.00015,24.72054]
[1778927045226,33.9,77830.62,104.6,-0.68383,0.00015,24.6836]
[1778927050261,33.9,77826.29,104.6,-0.68448,0.00015,24.66073]
[1778927053282,33.9,77820.4,104.6,-0.68536,0.00015,24.62936]
[1778927056303,33.9,77824.86,104.6,-0.68468,0.00015,24.65357]
[1778927062345,33.91,77826.21,104.6,-0.68446,0.00015,24.66121]
[1778927064359,33.91,77829.98,104.6,-0.68389,0.00015,24.68148]
[1778927069394,33.91,77828.97,104.6,-0.68403,0.00015,24.67633]
[1778927071408,33.91,77834.92,104.6,-0.68315,0.00015,24.70448]
[1778927074429,33.91,77838.76,104.6,-0.68257,0.00015,24.72496]
[1778927079727,33.91,77835.47,104.6,-0.68306,0.00015,24.70753]
[1778927080471,33.91,77830.1,104.6,-0.68387,0.00015,24.67896]
[1778927085506,33.91,77829.92,104.6,-0.68389,0.00015,24.67824]
[1778927090541,33.91,77830.65,104.6,-0.68378,0.00015,24.68235]
[1778927094570,33.91,77833.99,104.6,-0.68327,0.00015,24.70029]
[1778927101619,33.91,77841.74,104.6,-0.68209,0.00015,24.7416]
[1778927106654,33.92,77843.71,104.6,-0.68178,0.00015,24.75238]
[1778927108668,33.92,77837.55,104.6,-0.68271,0.00015,24.71972]
[1778927110682,33.92,77833.28,104.6,-0.68336,0.00015,24.69704]
[1778927115719,33.92,77833.11,104.6,-0.68338,0.00015,24.69628]
[1778927120754,33.92,77831.9,104.6,-0.68356,0.00015,24.68997]
[1778927123775,33.92,77825.57,104.6,-0.68451,0.00015,24.65628]
[1778927127803,33.92,77817.08,104.6,-0.68579,0.00015,24.61098]
[1778927128810,33.92,77806.48,104.6,-0.68738,0.00015,24.55387]
[1778927136866,33.93,77807.08,104.6,-0.68728,0.00015,24.55462]
[1778927140894,33.93,77803.5,104.6,-0.6878,0.00015,24.53585]
[1778927145929,33.93,77802.69,104.6,-0.6879,0.00015,24.53231]
[1778927150964,33.94,77808.08,104.6,-0.68706,0.00015,24.5623]
[1778927152797,33.94,77812.54,104.6,-0.68638,0.00015,24.58666]
[1778927152978,33.94,77821.17,104.6,-0.68508,0.00015,24.63304]
[1778927156000,33.94,77821.6,104.6,-0.68501,0.00015,24.63558]
[1778927160028,33.94,77817.55,104.6,-0.68561,0.00015,24.61412]
[1778927163049,33.94,77820.94,104.6,-0.68509,0.00015,24.63255]
[1778927168085,33.95,77821.23,104.6,-0.68504,0.00015,24.63442]
[1778927172113,33.95,77826.12,104.6,-0.68429,0.00015,24.66081]
[1778927177148,33.95,77826.63,104.6,-0.68421,0.00015,24.66378]
[1778927182183,33.95,77826.49,104.6,-0.68423,0.00015,24.66319]
[1778927183190,33.95,77830.36,104.6,-0.68364,0.00015,24.68386]
[1778927187218,33.95,77826.09,104.6,-0.68428,0.00015,24.66112]
[1778927192253,33.95,77827.06,104.6,-0.68416,0.00015,24.66277]
[1778927197290,33.95,77830.07,104.6,-0.6837,0.00015,24.67887]
[1778927202325,33.95,77830.11,104.6,-0.68369,0.00015,24.67911]
[1778927207360,33.95,77829.66,104.6,-0.68376,0.00015,24.67674]
[1778927211388,33.95,77824.01,104.6,-0.68461,0.00015,24.64662]
[1778927217111,33.95,77822.11,104.6,-0.68489,0.00015,24.63659]
[1778927217430,33.95,77826.32,104.6,-0.68426,0.00015,24.65917]
[1778927218437,33.95,77831.98,104.6,-0.6834,0.00015,24.68937]
[1778927219444,33.95,77836.49,104.6,-0.68272,0.00015,24.71332]
[1778927223580,33.95,77827.76,104.6,-0.68404,0.00015,24.66676]
[1778927224480,33.95,77825.11,104.6,-0.68444,0.00015,24.65263]
[1778927229514,33.95,77824.76,104.6,-0.68449,0.00015,24.65093]
[1778927234549,33.95,77823.77,104.6,-0.68463,0.00015,24.64578]
[1778927235556,33.95,77820.03,104.6,-0.6852,0.00015,24.62578]
[1778927236563,33.95,77815.37,104.6,-0.6859,0.00015,24.60081]
[1778927237570,33.96,77811.99,104.6,-0.68641,0.00015,24.58269]
[1778927242605,33.96,77807.85,104.6,-0.68702,0.00015,24.56082]
[1778927245626,33.96,77803.12,104.6,-0.68772,0.00015,24.53557]
[1778927246633,33.96,77797.61,104.6,-0.68854,0.00015,24.50581]
[1778927248647,33.96,77793.68,104.6,-0.68912,0.00015,24.48475]
[1778927253682,33.97,77796.21,104.6,-0.68874,0.00015,24.49574]
[1778927258718,33.97,77795.01,104.6,-0.68889,0.00015,24.49003]
[1778927263753,33.98,77795.04,104.6,-0.68887,0.00015,24.49102]
[1778927268789,33.98,77791.51,104.6,-0.68937,0.00015,24.47264]
[1778927273825,33.98,77788.94,104.6,-0.68973,0.00015,24.45951]
[1778927278860,33.99,77787.47,104.6,-0.68993,0.00015,24.45234]
[1778927285909,34.0,77787.81,104.6,-0.68984,0.00015,24.45542]
[1778927286917,34.0,77783.0,104.6,-0.69055,0.00015,24.4293]
[1778927287923,34.0,77778.95,104.6,-0.69115,0.00015,24.40731]
[1778927290944,34.0,77773.75,104.6,-0.69194,0.00015,24.3785]
[1778927291163,34.0,77773.75,104.6,-0.69194,0.00015,24.3785]
[1778927291210,34.0,77773.75,104.6,-0.69194,0.00015,24.3785]
[1778927291222,34.0,77773.75,104.6,-0.69194,0.00015,24.3785]
[1778927291246,34.0,77773.75,104.6,-0.69194,0.00015,24.3785]
[1778927291681,34.0,77773.75,104.6,-0.69194,0.00015,24.3785]
[1778927291951,34.0,77766.89,104.6,-0.69296,0.00015,24.34062]
[1778927292958,34.0,77763.54,104.6,-0.69346,0.00015,24.32209]
[1778927295728,34.0,77762.1,104.6,-0.69368,0.00015,24.31412]
[1778927296077,34.0,77762.1,104.6,-0.69368,0.00015,24.31414]
[1778927296117,34.0,77747.32,104.6,-0.69588,0.00015,24.23192]
[1778927296989,34.0,77742.47,104.6,-0.69659,0.00015,24.20487]
[1778927297996,34.0,77746.27,104.6,-0.69603,0.00015,24.22625]
[1778927299786,34.0,77746.27,104.6,-0.69603,0.00015,24.22625]
[1778927299828,34.0,77737.98,104.6,-0.69725,0.00015,24.18002]
[1778927300533,34.0,77737.98,104.6,-0.69725,0.00015,24.18002]
[1778927300560,34.0,77737.98,104.6,-0.69725,0.00015,24.18002]
[1778927300676,34.0,77734.22,104.6,-0.6978,0.00015,24.15904]
[1778927301816,34.0,77734.22,104.6,-0.6978,0.00015,24.15904]
[1778927301847,34.0,77724.18,104.6,-0.69929,0.00015,24.10227]
[1778927303132,34.0,77728.43,104.6,-0.69866,0.00015,24.12649]
[1778927309703,34.0,77726.59,104.6,-0.69891,0.00015,24.11698]
[1778927309780,34.0,77723.45,104.6,-0.69937,0.00015,24.0992]
[1778927310817,34.0,77723.45,104.6,-0.69937,0.00015,24.0992]
[1778927310874,34.0,77723.45,104.6,-0.69937,0.00015,24.0992]
[1778927310940,34.0,77715.84,104.6,-0.70051,0.00015,24.05537]
[1778927311257,34.0,77715.84,104.6,-0.70051,0.00015,24.05537]
[1778927311829,34.0,77715.84,104.6,-0.70051,0.00015,24.05537]
[1778927311898,34.0,77698.45,104.6,-0.7031,0.00015,23.95236]
[1778927312098,34.0,77694.81,104.6,-0.70363,0.00015,23.93146]
[1778927313766,34.0,77694.81,104.6,-0.70363,0.00015,23.93146]
[1778927318168,34.01,77688.7,104.6,-0.70447,0.00015,23.89864]
[1778927320182,34.02,77684.98,104.6,-0.70497,0.00015,23.87875]
[1778927325217,34.04,77687.19,104.6,-0.7045,0.00015,23.89692]
[1778927327231,34.05,77683.38,104.6,-0.70501,0.00015,23.87686]
[1778927328872,34.05,77683.38,104.6,-0.70501,0.00015,23.87686]
[1778927328886,34.05,77676.86,104.6,-0.70596,0.00015,23.8394]
[1778927329122,34.05,77676.86,104.6,-0.70596,0.00015,23.8394]
[1778927329248,34.05,77660.81,104.6,-0.7083,0.00015,23.74615]
[1778927330161,34.05,77660.81,104.6,-0.7083,0.00015,23.74615]
[1778927330255,34.05,77658.11,104.6,-0.70869,0.00015,23.73054]
[1778927331264,34.06,77658.46,104.6,-0.70863,0.00015,23.73282]
[1778927332664,34.07,77651.07,104.6,-0.70964,0.00015,23.69233]
[1778927333183,34.07,77651.07,104.6,-0.70964,0.00015,23.69233]
[1778927333380,34.07,77644.96,104.6,-0.71052,0.00015,23.65677]
[1778927334134,34.07,77644.96,104.6,-0.71052,0.00015,23.65677]
[1778927334674,34.07,77644.96,104.6,-0.71052,0.00015,23.65677]
[1778927334766,34.07,77638.13,104.6,-0.7115,0.00014,23.61689]
[1778927335291,34.07,77628.55,104.6,-0.71288,0.00014,23.5603]
[1778927337769,34.09,77627.22,104.6,-0.71295,0.00014,23.55716]
[1778927338771,34.09,77627.22,104.6,-0.71295,0.00014,23.55716]
[1778927340330,34.11,77641.33,104.6,-0.71079,0.00014,23.64524]
[1778927341874,34.14,77668.17,104.6,-0.7067,0.00015,23.80892]
[1778927342344,34.14,77685.97,104.6,-0.7041,0.00015,23.91145]
[1778927343914,34.17,77691.6,104.6,-0.70316,0.00015,23.94797]
[1778927345363,34.17,77692.51,104.6,-0.70302,0.00015,23.95331]
[1778927345428,34.17,77687.34,104.6,-0.70378,0.00015,23.92389]
[1778927347380,34.17,77682.39,104.6,-0.7045,0.00015,23.89563]
[1778927348106,34.17,77682.39,104.6,-0.7045,0.00015,23.89563]
[1778927348557,34.17,77682.39,104.6,-0.7045,0.00015,23.89563]
[1778927348692,34.17,77682.39,104.6,-0.7045,0.00015,23.89563]
[1778927348781,34.19,77717.19,104.6,-0.69928,0.00015,24.09761]
[1778927349120,34.19,77717.19,104.6,-0.69928,0.00015,24.09761]
[1778927349307,34.19,77717.19,104.6,-0.69928,0.00015,24.09761]
[1778927349433,34.19,77717.19,104.6,-0.69928,0.00015,24.09761]
[1778927349470,34.19,77717.19,104.6,-0.69928,0.00015,24.09761]
[1778927350032,34.19,77717.19,104.6,-0.69928,0.00015,24.09761]
[1778927349475,34.19,77748.73,104.6,-0.69462,0.00015,24.2738]
[1778927350403,34.19,77761.04,104.6,-0.6928,0.00015,24.34163]
[1778927351408,34.19,77766.32,104.6,-0.69201,0.00015,24.37064]
[1778927352206,34.19,77766.32,104.6,-0.69201,0.00015,24.37064]
[1778927352415,34.19,77768.57,104.6,-0.69166,0.00015,24.38354]
[1778927353422,34.19,77774.25,104.6,-0.69082,0.00015,24.41453]
[1778927354429,34.22,77781.9,104.6,-0.68953,0.00015,24.46107]
[1778927356838,34.23,77785.8,104.6,-0.68889,0.00015,24.48427]
[1778927357450,34.23,77780.93,104.6,-0.68961,0.00015,24.45811]
[1778927358457,34.23,77776.79,104.6,-0.69022,0.00015,24.43585]
[1778927362752,34.24,77758.96,104.6,-0.69284,0.00015,24.33942]
[1778927363492,34.24,77754.33,104.6,-0.69352,0.00015,24.3143]
[1778927365675,34.24,77750.8,104.6,-0.69402,0.00015,24.29554]
[1778927371550,34.24,77759.44,104.6,-0.69276,0.00015,24.33948]
[1778927375582,34.24,77754.15,104.6,-0.69355,0.00015,24.31035]
[1778927377111,34.24,77752.68,104.6,-0.69377,0.00015,24.30227]
[1778927377245,34.24,77752.68,104.6,-0.69377,0.00015,24.30227]
[1778927377388,34.24,77752.68,104.6,-0.69377,0.00015,24.30227]
[1778927377595,34.24,77733.95,104.6,-0.69653,0.00015,24.19864]
[1778927379050,34.24,77733.95,104.6,-0.69653,0.00015,24.19864]
[1778927378890,34.24,77722.84,104.6,-0.69817,0.00015,24.13643]
[1778927379609,34.24,77716.42,104.6,-0.69912,0.00015,24.10026]
[1778927380631,34.24,77716.42,104.6,-0.69912,0.00015,24.10026]
[1778927380751,34.24,77716.42,104.6,-0.69912,0.00015,24.10026]
[1778927380822,34.24,77716.38,104.6,-0.69913,0.00015,24.09989]
[1778927381197,34.24,77716.38,104.6,-0.69913,0.00015,24.09989]
[1778927381479,34.24,77716.38,104.6,-0.69913,0.00015,24.09989]
[1778927381638,34.24,77716.38,104.6,-0.69913,0.00015,24.09989]
[1778927381731,34.24,77746.46,104.6,-0.69469,0.00015,24.26795]
[1778927382471,34.24,77746.46,104.6,-0.69469,0.00015,24.26795]
[1778927382633,34.24,77750.51,104.6,-0.69408,0.00015,24.29063]
[1778927385654,34.25,77750.42,104.6,-0.69408,0.00015,24.29047]
[1778927385822,34.25,77750.42,104.6,-0.69408,0.00015,24.29047]
[1778927386661,34.25,77745.38,104.6,-0.69482,0.00015,24.26299]
[1778927387668,34.25,77741.94,104.6,-0.69532,0.00015,24.244]
[1778927389850,34.25,77740.3,104.6,-0.69557,0.00015,24.23496]
[1778927390211,34.25,77739.04,104.6,-0.69575,0.00015,24.22803]
[1778927393489,34.25,77734.31,104.6,-0.69644,0.00015,24.20194]
[1778927393715,34.25,77747.94,104.6,-0.69443,0.00015,24.27749]
[1778927394180,34.25,77747.94,104.6,-0.69443,0.00015,24.27749]
[1778927394722,34.25,77748.32,104.6,-0.69437,0.00015,24.27959]
[1778927397743,34.25,77743.9,104.6,-0.69503,0.00015,24.25518]
[1778927400764,34.25,77737.45,104.6,-0.69598,0.00015,24.2195]
[1778927405799,34.25,77732.08,104.6,-0.69676,0.00015,24.18988]
[1778927407899,34.25,77729.85,104.6,-0.69709,0.00015,24.17752]
[1778927408280,34.25,77727.63,104.6,-0.69741,0.00015,24.16521]
[1778927408851,34.25,77747.83,104.6,-0.69443,0.00015,24.27735]
[1778927409576,34.25,77747.83,104.6,-0.69443,0.00015,24.27735]
[1778927409846,34.25,77744.72,104.6,-0.69489,0.00015,24.26016]
[1778927410853,34.25,77741.63,104.6,-0.69535,0.00015,24.24306]
[1778927411944,34.25,77741.63,104.6,-0.69535,0.00015,24.24306]
[1778927412010,34.25,77737.08,104.6,-0.69602,0.00015,24.21785]
[1778927412936,34.25,77744.31,104.6,-0.69495,0.00015,24.25792]
[1778927416895,34.25,77748.26,104.6,-0.69437,0.00015,24.27968]
[1778927417405,34.25,77748.26,104.6,-0.69437,0.00015,24.27968]
[1778927417902,34.25,77755.99,104.6,-0.69323,0.00015,24.3222]
[1778927418910,34.25,77763.65,104.6,-0.69209,0.00015,24.36411]
[1778927419917,34.25,77769.93,104.6,-0.69116,0.00015,24.39859]
[1778927422941,34.25,77774.98,104.6,-0.69039,0.00015,24.42656]
[1778927424953,34.26,77779.46,104.6,-0.68972,0.00015,24.45116]
[1778927425961,34.26,77787.33,104.6,-0.68854,0.00015,24.49381]
[1778927430996,34.26,77785.1,104.6,-0.68886,0.00015,24.48234]
[1778927433009,34.26,77779.26,104.6,-0.68974,0.00015,24.44733]
[1778927434016,34.26,77782.56,104.6,-0.68924,0.00015,24.46532]
[1778927436243,34.26,77784.94,104.6,-0.68888,0.00015,24.47843]
[1778927436448,34.26,77784.94,104.6,-0.68888,0.00015,24.47843]
[1778927437040,34.26,77792.73,104.6,-0.68772,0.00015,24.52048]
[1778927438047,34.26,77797.15,104.6,-0.68706,0.00015,24.54426]
[1778927440296,34.26,77794.06,104.6,-0.68752,0.00015,24.52781]
[1778927441071,34.27,77790.96,104.6,-0.68798,0.00015,24.51122]
[1778927445099,34.27,77785.94,104.6,-0.68871,0.00015,24.4845]
[1778927446106,34.27,77776.14,104.6,-0.69017,0.00015,24.43162]
[1778927447113,34.27,77766.27,104.6,-0.69163,0.00015,24.3781]
[1778927447820,34.27,77766.27,104.6,-0.69163,0.00015,24.3781]
[1778927448120,34.27,77766.39,104.6,-0.69161,0.00015,24.37891]
[1778927451143,34.27,77760.77,104.6,-0.69243,0.00015,24.34872]
[1778927451871,34.27,77760.77,104.6,-0.69243,0.00015,24.34872]
[1778927452151,34.27,77755.21,104.6,-0.69324,0.00015,24.31839]
[1778927453744,34.27,77753.45,104.6,-0.6935,0.00015,24.30889]
[1778927454165,34.27,77770.05,104.6,-0.69104,0.00015,24.3998]
[1778927455173,34.28,77775.6,104.6,-0.69021,0.00015,24.43014]
[1778927456180,34.28,77769.72,104.6,-0.69108,0.00015,24.39836]
[1778927457802,34.28,77769.72,104.6,-0.69108,0.00015,24.39836]
[1778927458006,34.28,77768.4,104.6,-0.69126,0.00015,24.39158]
[1778927459201,34.28,77772.33,104.6,-0.69067,0.00015,24.41315]
[1778927464236,34.28,77775.14,104.6,-0.69023,0.00015,24.4293]
[1778927466250,34.29,77782.57,104.6,-0.68911,0.00015,24.46984]
[1778927467257,34.29,77787.03,104.6,-0.68844,0.00015,24.49402]
[1778927472295,34.29,77790.32,104.6,-0.68794,0.00015,24.51227]
[1778927475316,34.29,77785.08,104.6,-0.68871,0.00015,24.4844]
[1778927476323,34.29,77781.74,104.6,-0.6892,0.00015,24.46652]
[1778927481359,34.3,77784.5,104.6,-0.68877,0.00015,24.48205]
[1778927482366,34.3,77779.83,104.6,-0.68946,0.00015,24.45697]
[1778927486394,34.3,77775.84,104.6,-0.69004,0.00015,24.43595]
[1778927491430,34.3,77775.48,104.6,-0.69009,0.00015,24.43104]
[1778927492437,34.3,77785.84,104.6,-0.68855,0.00015,24.48712]
[1778927494451,34.31,77787.41,104.6,-0.68831,0.00015,24.49579]
[1778927497472,34.31,77783.94,104.6,-0.68882,0.00015,24.4774]
[1778927499486,34.31,77779.07,104.6,-0.68954,0.00015,24.45133]
[1778927503514,34.31,77783.82,104.6,-0.68882,0.00015,24.47745]
[1778927506535,34.31,77779.3,104.6,-0.68948,0.00015,24.45338]
[1778927510564,34.32,77772.06,104.6,-0.69054,0.00015,24.41469]
[1778927511570,34.32,77764.08,104.6,-0.69172,0.00015,24.37148]
[1778927514591,34.32,77760.9,104.6,-0.69219,0.00015,24.35403]
[1778927515598,34.31,77766.46,104.6,-0.69137,0.00015,24.38424]
[1778927518621,34.32,77762.95,104.6,-0.69188,0.00015,24.36539]
[1778927523656,34.32,77763.37,104.6,-0.69179,0.00015,24.36872]
[1778927526677,34.32,77758.01,104.6,-0.69257,0.00015,24.33978]
[1778927528691,34.32,77772.09,104.6,-0.69048,0.00015,24.4166]
[1778927530173,34.33,77786.58,104.6,-0.68833,0.00015,24.49498]
[1778927530705,34.33,77788.51,104.6,-0.68804,0.00015,24.50544]
[1778927533727,34.33,77793.47,104.6,-0.68729,0.00015,24.53228]
[1778927538762,34.33,77790.8,104.6,-0.68768,0.00015,24.51832]
[1778927539644,34.33,77790.8,104.6,-0.68768,0.00015,24.51832]
[1778927539696,34.33,77790.8,104.6,-0.68768,0.00015,24.51832]
[1778927539872,34.33,77799.79,104.6,-0.68634,0.00015,24.56645]
[1778927540776,34.33,77809.35,104.6,-0.68491,0.00015,24.6173]
[1778927542339,34.33,77809.79,104.6,-0.68484,0.00015,24.61962]
[1778927543261,34.33,77824.46,104.6,-0.68265,0.00015,24.69697]
[1778927543797,34.33,77825.42,104.6,-0.68251,0.00015,24.70193]
[1778927546447,34.33,77826.82,104.6,-0.6823,0.00015,24.7091]
[1778927551853,34.32,77833.13,104.6,-0.6814,0.00015,24.7378]
[1778927553849,34.32,77833.99,104.6,-0.68127,0.00015,24.74218]
[1778927554075,34.32,77833.99,104.6,-0.68127,0.00015,24.74218]
[1778927554117,34.32,77845.89,104.6,-0.67949,0.00015,24.80394]
[1778927554489,34.32,77845.89,104.6,-0.67949,0.00015,24.80394]
[1778927554877,34.32,77856.24,104.6,-0.67794,0.00015,24.8572]
[1778927556891,34.32,77858.39,104.6,-0.67762,0.00015,24.86782]
[1778927560920,34.31,77862.99,104.6,-0.67696,0.00015,24.89051]
[1778927561926,34.31,77867.49,104.6,-0.67629,0.00015,24.91333]
[1778927562933,34.31,77871.09,104.6,-0.67575,0.00015,24.93148]
[1778927563940,34.31,77876.64,104.6,-0.67491,0.00015,24.9597]
[1778927567543,34.31,77877.96,104.6,-0.67472,0.00015,24.96625]
[1778927567716,34.31,77877.96,104.6,-0.67472,0.00015,24.96625]
[1778927567766,34.31,77877.96,104.6,-0.67472,0.00015,24.96625]
[1778927567806,34.31,77877.96,104.6,-0.67472,0.00015,24.96625]
[1778927567968,34.31,77882.28,104.6,-0.67406,0.00015,24.98809]
[1778927573003,34.31,77882.23,104.6,-0.67408,0.00015,24.98747]
[1778927578038,34.31,77880.99,104.6,-0.67428,0.00015,24.98081]
[1778927580055,34.3,77877.5,104.6,-0.67482,0.00015,24.96297]
[1778927583076,34.3,77883.0,104.6,-0.67399,0.00015,24.99066]
[1778927588111,34.3,77886.6,104.6,-0.67346,0.00015,25.00844]
[1778927590129,34.3,77891.03,104.6,-0.67279,0.00015,25.03057]
[1778927590913,34.3,77891.03,104.6,-0.67279,0.00015,25.03057]
[1778927593900,34.3,77895.84,104.6,-0.67207,0.00015,25.05439]
[1778927595164,34.3,77899.93,104.6,-0.67146,0.00015,25.07462]
[1778927598185,34.29,77905.57,104.6,-0.67061,0.00015,25.10238]
[1778927599340,34.29,77907.7,104.6,-0.67029,0.00015,25.11283]
[1778927602213,34.29,77898.48,104.6,-0.67171,0.00015,25.0663]
[1778927602527,34.29,77898.48,104.6,-0.67171,0.00015,25.0663]
[1778927603221,34.29,77903.46,104.6,-0.67096,0.00015,25.09107]
[1778927605234,34.29,77899.71,104.6,-0.67154,0.00015,25.07205]
[1778927607248,34.28,77892.54,104.6,-0.67264,0.00015,25.03584]
[1778927607991,34.28,77892.54,104.6,-0.67264,0.00015,25.03584]
[1778927611276,34.28,77904.54,104.6,-0.67085,0.00015,25.09194]
[1778927613290,34.28,77905.8,104.6,-0.67065,0.00015,25.0982]
[1778927618199,34.28,77907.41,104.6,-0.67041,0.00015,25.10616]
[1778927623361,34.28,77913.11,104.6,-0.66953,0.00015,25.13478]
[1778927625175,34.28,77917.67,104.6,-0.66884,0.00015,25.15745]
[1778927626161,34.28,77921.91,104.6,-0.66819,0.00015,25.17839]
[1778927630137,34.28,77926.46,104.6,-0.66749,0.00015,25.20082]
[1778927632424,34.28,77937.46,104.6,-0.66581,0.00015,25.25462]
[1778927636452,34.28,77930.04,104.6,-0.66695,0.00015,25.21825]
[1778927640480,34.28,77926.33,104.6,-0.66752,0.00015,25.20005]
[1778927642494,34.28,77922.48,104.6,-0.6681,0.00015,25.18112]
[1778927647529,34.28,77918.25,104.6,-0.66875,0.00015,25.16036]
[1778927652564,34.29,77913.92,104.6,-0.6694,0.00015,25.13911]
[1778927655102,34.29,77914.05,104.6,-0.66938,0.00015,25.13972]
[1778927656592,34.28,77906.89,104.6,-0.67047,0.00015,25.1041]
[1778927658606,34.28,77902.32,104.6,-0.67117,0.00015,25.0813]
[1778927663641,34.29,77902.17,104.6,-0.67119,0.00015,25.08066]
[1778927668677,34.29,77894.86,104.6,-0.67229,0.00015,25.0442]
[1778927673711,34.28,77897.0,104.6,-0.67201,0.00015,25.0508]
[1778927676732,34.28,77907.57,104.6,-0.67041,0.00015,25.10331]
[1778927681851,34.28,77905.22,104.6,-0.67075,0.00015,25.09213]
[1778927682777,34.29,77897.72,104.6,-0.67188,0.00015,25.05478]
[1778927687812,34.29,77898.19,104.6,-0.67181,0.00015,25.05734]
[1778927689826,34.29,77894.27,104.6,-0.6724,0.00015,25.03782]
[1778927691840,34.29,77890.03,104.6,-0.67305,0.00015,25.01632]
[1778927696875,34.28,77891.48,104.6,-0.67284,0.00015,25.02325]
[1778927701910,34.28,77890.69,104.6,-0.67297,0.00015,25.01892]
[1778927703924,34.28,77903.49,104.6,-0.67102,0.00015,25.08315]
[1778927704931,34.28,77907.7,104.6,-0.67038,0.00015,25.1042]
[1778927709966,34.28,77908.21,104.6,-0.6703,0.00015,25.10696]
[1778927715001,34.29,77914.83,104.6,-0.66928,0.00015,25.1401]
[1778927716010,34.29,77918.81,104.6,-0.66867,0.00015,25.15987]
[1778927721203,34.29,77916.27,104.6,-0.66905,0.00015,25.14759]
[1778927723059,34.29,77920.86,104.6,-0.66834,0.00015,25.17047]
[1778927726080,34.29,77903.07,104.6,-0.67104,0.00015,25.08237]
[1778927726572,34.29,77903.07,104.6,-0.67104,0.00015,25.08237]
[1778927726604,34.29,77903.07,104.6,-0.67104,0.00015,25.08237]
[1778927726767,34.29,77903.07,104.6,-0.67104,0.00015,25.08237]
[1778927726898,34.29,77903.07,104.6,-0.67104,0.00015,25.08237]
[1778927727058,34.29,77903.07,104.6,-0.67104,0.00015,25.08237]
[1778927727087,34.29,77911.52,104.6,-0.66975,0.00015,25.12456]
[1778927728094,34.29,77915.31,104.6,-0.66917,0.00015,25.14343]
[1778927730645,34.29,77913.35,104.6,-0.66947,0.00015,25.13388]
[1778927735143,34.3,77920.62,104.6,-0.66837,0.00015,25.16657]
[1778927736349,34.3,77920.62,104.6,-0.66837,0.00015,25.16657]
[1778927736354,34.3,77920.62,104.6,-0.66837,0.00015,25.16657]
[1778927736637,34.3,77920.64,104.6,-0.66836,0.00015,25.16672]
[1778927736789,34.3,77920.64,104.6,-0.66836,0.00015,25.16672]
[1778927737085,34.3,77920.64,104.6,-0.66836,0.00015,25.16672]
[1778927737392,34.3,77920.64,104.6,-0.66836,0.00015,25.16672]
[1778927737158,34.3,77950.1,104.6,-0.66385,0.00015,25.31045]
[1778927738165,34.3,77955.31,104.6,-0.66306,0.00015,25.33548]
[1778927740454,34.3,77954.16,104.6,-0.66324,0.00015,25.32988]
[1778927740461,34.3,77949.81,104.6,-0.6639,0.00015,25.30885]
[1778927745214,34.29,77941.5,104.6,-0.66519,0.00015,25.26834]
[1778927746221,34.29,77936.23,104.6,-0.666,0.00015,25.24267]
[1778927747668,34.29,77934.85,104.6,-0.66621,0.00015,25.23594]
[1778927748235,34.29,77934.39,104.6,-0.66628,0.00015,25.23369]
[1778927753448,34.29,77933.07,104.6,-0.66648,0.00015,25.22725]
[1778927756292,34.29,77929.02,104.6,-0.6671,0.00015,25.20744]
[1778927761327,34.29,77927.2,104.6,-0.66737,0.00015,25.19857]
[1778927762336,34.29,77932.65,104.6,-0.66654,0.00015,25.22527]
[1778927767371,34.29,77932.08,104.6,-0.66663,0.00015,25.2224]
[1778927768378,34.29,77928.09,104.6,-0.66724,0.00015,25.20286]
[1778927773413,34.29,77926.59,104.6,-0.66747,0.00015,25.19552]
[1778927776434,34.29,77920.93,104.6,-0.66833,0.00015,25.16774]
[1778927781469,34.3,77921.23,104.6,-0.66828,0.00015,25.16946]
[1778927785497,34.3,77912.45,104.6,-0.66961,0.00015,25.12628]
[1778927786504,34.3,77908.93,104.6,-0.67014,0.00015,25.10889]
[1778927788518,34.3,77904.76,104.6,-0.67077,0.00015,25.08836]
[1778927791539,34.3,77900.0,104.6,-0.6715,0.00015,25.06133]
[1778927792546,34.3,77896.46,104.6,-0.67203,0.00015,25.04372]
[1778927797581,34.31,77896.23,104.6,-0.67205,0.00015,25.04318]
[1778927800801,34.31,77885.47,104.6,-0.67367,0.00015,24.9894]
[1778927802616,34.31,77881.51,104.6,-0.67427,0.00015,24.9695]
[1778927803623,34.31,77877.33,104.6,-0.6749,0.00015,24.94828]
[1778927805637,34.31,77873.85,104.6,-0.67543,0.00015,24.93056]
[1778927810678,34.31,77872.03,104.6,-0.6757,0.00015,24.9213]
[1778927815713,34.31,77871.07,104.6,-0.67584,0.00015,24.9166]
[1778927819741,34.31,77874.42,104.6,-0.67533,0.00015,24.93367]
[1778927821755,34.31,77863.87,104.6,-0.67693,0.00015,24.87977]
[1778927823769,34.31,77870.75,104.6,-0.67589,0.00015,24.91496]
[1778927828806,34.31,77869.88,104.6,-0.67602,0.00015,24.91055]
[1778927833839,34.31,77869.63,104.6,-0.67606,0.00015,24.90928]
[1778927834733,34.31,77869.63,104.6,-0.67606,0.00015,24.90928]
[1778927835257,34.31,77863.84,104.6,-0.67693,0.00015,24.87966]
[1778927835910,34.31,77863.84,104.6,-0.67693,0.00015,24.87966]
[1778927836012,34.31,77847.68,104.6,-0.67937,0.00015,24.79644]
[1778927836572,34.31,77847.68,104.6,-0.67937,0.00015,24.79644]
[1778927837867,34.31,77846.27,104.6,-0.67958,0.00015,24.78923]
[1778927843909,34.32,77846.71,104.6,-0.67949,0.00015,24.7922]
[1778927846972,34.32,77846.52,104.6,-0.67951,0.00015,24.79141]
[1778927847000,34.32,77846.52,104.6,-0.67951,0.00015,24.79141]
[1778927847456,34.32,77846.52,104.6,-0.67951,0.00015,24.79141]
[1778927847509,34.32,77846.88,104.6,-0.67946,0.00015,24.79337]
[1778927847989,34.32,77846.88,104.6,-0.67946,0.00015,24.79337]
[1778927848037,34.32,77846.88,104.6,-0.67946,0.00015,24.79337]
[1778927848333,34.32,77818.38,104.6,-0.68374,0.00015,24.64421]
[1778927849001,34.32,77818.38,104.6,-0.68374,0.00015,24.64421]
[1778927849518,34.32,77829.72,104.6,-0.68204,0.00015,24.70377]
[1778927849951,34.32,77837.04,104.6,-0.68095,0.00015,24.74192]
[1778927851083,34.32,77837.04,104.6,-0.68095,0.00015,24.74192]
[1778927852914,34.31,77836.14,104.6,-0.68111,0.00015,24.7333]
[1778927853799,34.31,77835.12,104.6,-0.68127,0.00015,24.72785]
[1778927853979,34.31,77840.75,104.6,-0.68042,0.00015,24.75734]
[1778927856434,34.31,77839.12,104.6,-0.68067,0.00015,24.74872]
[1778927856516,34.31,77839.97,104.6,-0.68054,0.00015,24.753]
[1778927857000,34.31,77854.5,104.6,-0.67836,0.00015,24.82825]
[1778927858007,34.31,77860.38,104.6,-0.67747,0.00015,24.85857]
[1778927859062,34.31,77860.38,104.6,-0.67747,0.00015,24.85857]
[1778927859104,34.31,77861.99,104.6,-0.67722,0.00015,24.86688]
[1778927861037,34.31,77857.96,104.6,-0.67783,0.00015,24.84623]
[1778927862043,34.31,77842.18,104.6,-0.68021,0.00015,24.76441]
[1778927863050,34.31,77839.75,104.6,-0.68058,0.00015,24.75162]
[1778927868085,34.31,77843.8,104.6,-0.67999,0.00015,24.77226]
[1778927873065,34.31,77843.46,104.6,-0.68004,0.00015,24.77035]
[1778927873120,34.31,77843.29,104.6,-0.68007,0.00015,24.76942]
[1778927878155,34.31,77845.63,104.6,-0.67972,0.00015,24.7814]
[1778927883190,34.3,77846.34,104.6,-0.67962,0.00015,24.78488]
[1778927886211,34.3,77855.36,104.6,-0.67826,0.00015,24.83153]
[1778927890239,34.31,77858.76,104.6,-0.67774,0.00015,24.84926]
[1778927896281,34.31,77859.55,104.6,-0.67761,0.00015,24.85384]
[1778927898295,34.31,77865.66,104.6,-0.67667,0.00015,24.88552]
[1778927902500,34.32,77855.54,104.6,-0.67818,0.00015,24.83436]
[1778927903330,34.32,77848.68,104.6,-0.67921,0.00015,24.79901]
[1778927903901,34.32,77848.68,104.6,-0.67921,0.00015,24.79901]
[1778927904066,34.32,77848.68,104.6,-0.67921,0.00015,24.79901]
[1778927904337,34.32,77830.98,104.6,-0.68187,0.00015,24.70699]
[1778927905344,34.32,77831.14,104.6,-0.68184,0.00015,24.70773]
[1778927908003,34.32,77832.54,104.6,-0.68164,0.00015,24.71496]
[1778927909372,34.32,77837.64,104.6,-0.68087,0.00015,24.74154]
[1778927913400,34.32,77841.65,104.6,-0.68029,0.00015,24.75887]
[1778927918438,34.32,77839.13,104.6,-0.68065,0.00015,24.74615]
[1778927921459,34.32,77834.97,104.6,-0.68127,0.00015,24.72474]
[1778927927501,34.32,77834.87,104.6,-0.68127,0.00015,24.72481]
[1778927932536,34.33,77835.67,104.6,-0.68113,0.00015,24.72942]
[1778927937571,34.33,77837.51,104.6,-0.68084,0.00015,24.73943]
[1778927939585,34.33,77843.93,104.6,-0.67987,0.00015,24.77297]
[1778927940592,34.33,77849.04,104.6,-0.6791,0.00015,24.79948]
[1778927945627,34.33,77850.89,104.6,-0.67882,0.00015,24.8092]
[1778927947641,34.33,77840.84,104.6,-0.68033,0.00015,24.7572]
[1778927949655,34.33,77837.6,104.6,-0.68081,0.00015,24.74049]
[1778927954690,34.34,77837.63,104.6,-0.6808,0.00015,24.74107]
[1778927959725,34.34,77839.75,104.6,-0.68046,0.00015,24.75252]
[1778927962749,34.34,77843.76,104.6,-0.67985,0.00015,24.77359]
[1778927967784,34.34,77845.28,104.6,-0.67962,0.00015,24.78177]
[1778927970805,34.34,77851.62,104.6,-0.67866,0.00015,24.81472]
[1778927975840,34.34,77845.36,104.6,-0.67961,0.00015,24.77914]
[1778927976847,34.35,77841.98,104.6,-0.68011,0.00015,24.76173]
[1778927979868,34.35,77845.82,104.6,-0.67952,0.00015,24.78199]
[1778927982889,34.35,77850.09,104.6,-0.67887,0.00015,24.80438]
[1778927989619,34.35,77851.49,104.6,-0.67865,0.00015,24.81194]
[1778927990046,34.35,77852.77,104.6,-0.67845,0.00015,24.81878]
[1778927990147,34.35,77860.98,104.6,-0.6772,0.00015,24.86119]
[1778927991032,34.35,77860.98,104.6,-0.6772,0.00015,24.86119]
[1778927996987,34.36,77862.72,104.6,-0.67691,0.00015,24.87122]
[1778928000031,34.36,77862.66,104.6,-0.6769,0.00015,24.87127]
[1778928000875,34.37,77862.57,104.6,-0.67691,0.00015,24.87118]
[1778928001494,34.37,77862.57,104.6,-0.67691,0.00015,24.87118]
[1778928002024,34.37,77854.21,104.6,-0.67816,0.00015,24.82848]
[1778928003628,34.37,77854.21,104.6,-0.67816,0.00015,24.82848]
[1778928010080,34.37,77854.38,104.6,-0.67812,0.00015,24.8299]
[1778928015115,34.37,77855.23,104.6,-0.67798,0.00015,24.83465]
[1778928020150,34.38,77855.83,104.6,-0.67787,0.00015,24.83818]
[1778928023468,34.38,77856.29,104.6,-0.6778,0.00015,24.84069]
[1778928024178,34.38,77845.64,104.6,-0.6794,0.00015,24.78597]
[1778928026192,34.38,77846.99,104.6,-0.67919,0.00015,24.7932]
[1778928028206,34.38,77851.2,104.6,-0.67855,0.00015,24.81513]
[1778928033241,34.38,77852.97,104.6,-0.67828,0.00015,24.82138]
[1778928038276,34.39,77850.74,104.6,-0.6786,0.00015,24.81034]
[1778928043311,34.39,77851.3,104.6,-0.6785,0.00015,24.81366]
[1778928048346,34.39,77847.64,104.6,-0.67904,0.00015,24.79522]
[1778928053381,34.4,77845.29,104.6,-0.67935,0.00015,24.78447]
[1778928058416,34.4,77843.29,104.6,-0.67963,0.00015,24.77464]
[1778928063451,34.41,77835.91,104.6,-0.68073,0.00015,24.73677]
[1778928068486,34.41,77834.17,104.6,-0.68098,0.00015,24.72814]
[1778928069493,34.41,77838.79,104.6,-0.68028,0.00015,24.75221]
[1778928074528,34.41,77837.02,104.6,-0.68054,0.00015,24.74333]
[1778928079563,34.41,77837.3,104.6,-0.68048,0.00015,24.74515]
[1778928084601,34.42,77838.77,104.6,-0.68025,0.00015,24.75312]
[1778928086615,34.42,77844.03,104.6,-0.67946,0.00015,24.78047]
[1778928091651,34.42,77844.64,104.6,-0.67937,0.00015,24.78041]
[1778928093665,34.42,77848.02,104.6,-0.67886,0.00015,24.79802]
[1778928095679,34.42,77852.14,104.6,-0.67824,0.00015,24.81936]
[1778928100714,34.42,77853.71,104.6,-0.67799,0.00015,24.8277]
[1778928105749,34.42,77854.0,104.6,-0.67794,0.00015,24.82945]
[1778928106756,34.42,77859.82,104.6,-0.67706,0.00015,24.8593]
[1778928111791,34.43,77857.75,104.6,-0.67737,0.00015,24.84888]
[1778928116826,34.43,77857.44,104.6,-0.67741,0.00015,24.84746]
[1778928123875,34.43,77858.53,104.6,-0.67724,0.00015,24.85326]
[1778928128910,34.43,77859.56,104.6,-0.67708,0.00015,24.85865]
[1778928134952,34.43,77858.6,104.6,-0.67722,0.00015,24.8539]
[1778928139987,34.43,77857.67,104.6,-0.67736,0.00015,24.84932]
[1778928145343,34.43,77857.39,104.6,-0.67739,0.00015,24.84802]
[1778928146030,34.43,77863.06,104.6,-0.67654,0.00015,24.87705]
[1778928147036,34.43,77867.48,104.6,-0.67587,0.00015,24.89956]
[1778928152071,34.44,77862.5,104.6,-0.67662,0.00015,24.87127]
[1778928156404,34.44,77865.08,104.6,-0.67623,0.00015,24.88446]
[1778928157447,34.44,77865.8,104.6,-0.67612,0.00015,24.88813]
[1778928157523,34.44,77871.72,104.6,-0.67522,0.00015,24.91844]
[1778928162141,34.44,77876.22,104.6,-0.67451,0.00015,24.94208]
[1778928167176,34.45,77877.57,104.6,-0.67428,0.00015,24.94992]
[1778928172211,34.46,77880.44,104.6,-0.67381,0.00015,24.96538]
[1778928175232,34.46,77884.3,104.6,-0.67321,0.00015,24.98536]
[1778928181274,34.47,77884.25,104.6,-0.67318,0.00015,24.98638]
[1778928184295,34.47,77892.97,104.6,-0.67184,0.00015,25.03054]
[1778928189330,34.48,77892.59,104.6,-0.67187,0.00015,25.02941]
[1778928193358,34.48,77886.16,104.6,-0.67282,0.00015,24.99791]
[1778928196381,34.48,77881.75,104.6,-0.67347,0.00015,24.97636]
[1778928201416,34.49,77879.13,104.6,-0.67384,0.00015,24.96414]
[1778928206451,34.5,77877.1,104.6,-0.67411,0.00015,24.95489]
[1778928210479,34.5,77871.4,104.6,-0.67495,0.00015,24.9269]
[1778928214507,34.51,77867.89,104.6,-0.67547,0.00015,24.90637]
[1778928219542,34.51,77867.74,104.6,-0.67546,0.00015,24.90677]
[1778928224577,34.52,77867.49,104.6,-0.67546,0.00015,24.90666]
[1778928229612,34.53,77866.31,104.6,-0.6756,0.00015,24.90184]
[1778928234647,34.54,77866.14,104.6,-0.67559,0.00015,24.90214]
[1778928239682,34.54,77864.46,104.6,-0.6758,0.00015,24.89481]
[1778928244717,34.55,77865.14,104.6,-0.67566,0.00015,24.89941]
[1778928249752,34.56,77862.8,104.6,-0.67598,0.00015,24.88873]
[1778928254787,34.57,77862.77,104.6,-0.67594,0.00015,24.88976]
[1778928259822,34.57,77863.16,104.6,-0.67585,0.00015,24.89287]
[1778928264857,34.58,77865.24,104.6,-0.6755,0.00015,24.90451]
[1778928269892,34.59,77864.45,104.6,-0.67559,0.00015,24.90158]
[1778928274927,34.59,77861.87,104.6,-0.67596,0.00015,24.88595]
[1778928279962,34.6,77861.89,104.6,-0.67592,0.00015,24.88717]
[1778928284997,34.61,77862.31,104.6,-0.67582,0.00015,24.89039]
[1778928290035,34.61,77862.3,104.6,-0.67579,0.00015,24.89141]
[1778928295070,34.62,77866.12,104.6,-0.67519,0.00015,24.91172]
[1778928300105,34.63,77866.62,104.6,-0.67508,0.00015,24.91522]
[1778928305140,34.63,77866.51,104.6,-0.67507,0.00015,24.91564]
[1778928308161,34.64,77861.64,104.6,-0.67578,0.00015,24.89167]
[1778928313196,34.64,77864.96,104.6,-0.67524,0.00015,24.90954]
[1778928318231,34.65,77865.7,104.6,-0.6751,0.00015,24.9143]
[1778928323266,34.66,77864.94,104.6,-0.67518,0.00015,24.91151]
[1778928328301,34.66,77864.8,104.6,-0.67517,0.00015,24.91184]
[1778928334343,34.67,77864.72,104.6,-0.67516,0.00015,24.90903]
[1778928340385,34.68,77864.69,104.6,-0.67513,0.00015,24.91013]
[1778928345420,34.68,77865.0,104.6,-0.67505,0.00015,24.91274]
[1778928346866,34.68,77865.0,104.6,-0.67505,0.00015,24.91274]
[1778928347434,34.69,77855.53,104.6,-0.67645,0.00015,24.86559]
[1778928349448,34.69,77850.66,104.6,-0.67716,0.00015,24.84141]
[1778928352469,34.7,77858.03,104.6,-0.67604,0.00015,24.87926]
[1778928353476,34.7,77861.48,104.6,-0.67551,0.00015,24.89716]
[1778928357506,34.7,77865.24,104.6,-0.67492,0.00015,24.9169]
[1778928362540,34.71,77865.98,104.6,-0.67477,0.00015,24.92162]
[1778928365561,34.71,77871.4,104.6,-0.67394,0.00015,24.94936]
[1778928370601,34.72,77864.35,104.6,-0.67497,0.00015,24.91494]
[1778928375636,34.73,77863.86,104.6,-0.67501,0.00015,24.91352]
[1778928380671,34.73,77861.98,104.6,-0.67526,0.00015,24.90506]
[1778928385706,34.74,77862.45,104.6,-0.67516,0.00015,24.90839]
[1778928390741,34.74,77862.9,104.6,-0.67506,0.00015,24.9116]
[1778928395776,34.75,77861.07,104.6,-0.67533,0.00015,24.89973]
[1778928396783,34.75,77864.72,104.6,-0.67477,0.00015,24.91825]
[1778928399804,34.76,77868.86,104.6,-0.67414,0.00015,24.9395]
[1778928404839,34.76,77873.1,104.6,-0.67348,0.00015,24.96146]
[1778928409874,34.77,77875.07,104.6,-0.67316,0.00015,24.972]
[1778928410252,34.77,77875.07,104.6,-0.67316,0.00015,24.972]
[1778928413902,34.77,77880.67,104.6,-0.6723,0.00015,25.00036]
[1778928418937,34.77,77883.54,104.6,-0.67185,0.00015,25.01515]
[1778928422965,34.78,77888.88,104.6,-0.67103,0.00015,25.04195]
[1778928428000,34.78,77889.58,104.6,-0.67092,0.00015,25.04581]
[1778928433035,34.78,77891.59,104.6,-0.6706,0.00015,25.05606]
[1778928438072,34.78,77893.46,104.6,-0.67031,0.00015,25.06555]
[1778928440086,34.78,77903.5,104.6,-0.6688,0.00015,25.11475]
[1778928442100,34.78,77906.16,104.6,-0.6684,0.00015,25.1277]
[1778928445121,34.78,77911.16,104.6,-0.66764,0.00015,25.15194]
[1778928450156,34.78,77911.63,104.6,-0.66758,0.00015,25.15405]
[1778928455192,34.78,77907.37,104.6,-0.66825,0.00015,25.12953]
[1778928456199,34.78,77901.27,104.6,-0.66917,0.00015,25.09979]
[1778928461234,34.78,77900.98,104.6,-0.66921,0.00015,25.09838]
[1778928463251,34.78,77897.22,104.6,-0.66978,0.00015,25.07999]
[1778928468286,34.78,77896.88,104.6,-0.66983,0.00015,25.0784]
[1778928470300,34.78,77902.08,104.6,-0.66904,0.00015,25.10385]
[1778928472314,34.78,77905.45,104.6,-0.66854,0.00015,25.12025]
[1778928477349,34.78,77905.47,104.6,-0.66854,0.00015,25.12024]
[1778928481377,34.78,77909.94,104.6,-0.66787,0.00015,25.14185]
[1778928485840,34.78,77914.05,104.6,-0.66726,0.00015,25.1615]
[1778928488426,34.78,77918.01,104.6,-0.66666,0.00015,25.1805]
[1778928493461,34.77,77918.73,104.6,-0.66657,0.00015,25.18361]
[1778928498496,34.77,77918.91,104.6,-0.66655,0.00015,25.18412]
[1778928503531,34.77,77917.25,104.6,-0.66681,0.00015,25.17575]
[1778928506552,34.77,77923.86,104.6,-0.66582,0.00015,25.20742]
[1778928511587,34.76,77924.47,104.6,-0.66576,0.00015,25.20631]
[1778928516622,34.76,77923.87,104.6,-0.66587,0.00015,25.20293]
[1778928518636,34.76,77919.27,104.6,-0.66657,0.00015,25.18063]
[1778928523671,34.76,77916.71,104.6,-0.66697,0.00015,25.168]
[1778928529416,34.76,77917.19,104.6,-0.6669,0.00015,25.17013]
[1778928531727,34.76,77909.4,104.6,-0.66808,0.00015,25.1322]
[1778928536762,34.76,77905.38,104.6,-0.66869,0.00015,25.11255]
[1778928541797,34.76,77905.13,104.6,-0.66873,0.00015,25.1113]
[1778928545826,34.76,77900.87,104.6,-0.66937,0.00015,25.09047]
[1778928550860,34.76,77897.7,104.6,-0.66985,0.00015,25.075]
[1778928555895,34.76,77898.51,104.6,-0.66972,0.00015,25.07902]
[1778928560930,34.76,77898.19,104.6,-0.66977,0.00015,25.07745]
[1778928565965,34.76,77898.12,104.6,-0.66978,0.00015,25.0771]
[1778928571000,34.76,77899.03,104.6,-0.66967,0.00015,25.07789]
[1778928576035,34.76,77897.89,104.6,-0.66984,0.00015,25.07228]
[1778928581070,34.76,77897.92,104.6,-0.66983,0.00015,25.07242]
[1778928586105,34.76,77896.1,104.6,-0.67011,0.00015,25.06354]
[1778928591140,34.76,77897.78,104.6,-0.66985,0.00015,25.07189]
[1778928596178,34.76,77897.66,104.6,-0.66987,0.00015,25.0714]
[1778928601212,34.76,77889.37,104.6,-0.67111,0.00015,25.03078]
[1778928604233,34.76,77885.08,104.6,-0.67175,0.00015,25.0098]
[1778928609268,34.76,77883.94,104.6,-0.6719,0.00015,25.00458]
[1778928611282,34.76,77880.48,104.6,-0.67242,0.00015,24.98761]
[1778928613329,34.76,77880.44,104.6,-0.67242,0.00015,24.98751]
[1778928613679,34.76,77879.93,104.6,-0.67249,0.00015,24.98508]
[1778928617326,34.77,77884.27,104.6,-0.67183,0.00015,25.00697]
[1778928622361,34.77,77893.5,104.6,-0.67043,0.00015,25.05289]
[1778928624375,34.77,77895.6,104.6,-0.67011,0.00015,25.06328]
[1778928631424,34.77,77895.93,104.6,-0.67007,0.00015,25.0615]
[1778928634445,34.77,77901.2,104.6,-0.66928,0.00015,25.08741]
[1778928636459,34.77,77905.72,104.6,-0.66859,0.00015,25.10948]
[1778928641494,34.77,77906.89,104.6,-0.66842,0.00015,25.11516]
[1778928645522,34.77,77910.3,104.6,-0.66791,0.00015,25.13168]
[1778928650557,34.77,77910.09,104.6,-0.66794,0.00015,25.13053]
[1778928655592,34.77,77911.24,104.6,-0.66777,0.00015,25.13597]
[1778928660627,34.77,77914.37,104.6,-0.66731,0.00015,25.15094]
[1778928666671,34.77,77916.3,104.6,-0.66703,0.00015,25.16]
[1778928668698,34.77,77921.62,104.6,-0.66623,0.00015,25.18558]
[1778928670712,34.77,77917.23,104.6,-0.66689,0.00015,25.16428]
[1778928673734,34.76,77922.33,104.6,-0.66613,0.00015,25.18871]
[1778928674741,34.76,77926.27,104.6,-0.66553,0.00015,25.20761]
[1778928679776,34.76,77924.71,104.6,-0.66578,0.00015,25.19974]
[1778928681790,34.76,77917.29,104.6,-0.66691,0.00015,25.16375]
[1778928683804,34.76,77911.7,104.6,-0.66776,0.00015,25.13663]
[1778928688842,34.76,77909.11,104.6,-0.66815,0.00015,25.1239]
[1778928693877,34.76,77910.47,104.6,-0.66797,0.00015,25.12681]
[1778928698912,34.76,77910.17,104.6,-0.66802,0.00015,25.12526]
[1778928704954,34.76,77909.72,104.6,-0.66809,0.00015,25.12296]
[1778928705961,34.76,77904.05,104.6,-0.66895,0.00015,25.09532]
[1778928706969,34.76,77899.2,104.6,-0.66968,0.00015,25.07161]
[1778928712004,34.76,77898.57,104.6,-0.66977,0.00015,25.06862]
[1778928717038,34.76,77900.49,104.6,-0.66948,0.00015,25.07813]
[1778928722073,34.76,77900.15,104.6,-0.66952,0.00015,25.07656]
[1778928727108,34.76,77900.05,104.6,-0.66953,0.00015,25.07618]
[1778928732143,34.76,77900.7,104.6,-0.66944,0.00015,25.07941]
[1778928733150,34.76,77907.11,104.6,-0.66847,0.00015,25.11071]
[1778928737178,34.76,77912.23,104.6,-0.6677,0.00015,25.1355]
[1778928742213,34.76,77913.84,104.6,-0.66746,0.00015,25.1431]
[1778928748255,34.76,77914.93,104.6,-0.66731,0.00015,25.14812]
[1778928753291,34.75,77914.75,104.6,-0.66736,0.00015,25.1434]
[1778928758326,34.75,77915.13,104.6,-0.66731,0.00015,25.14503]
[1778928763361,34.75,77914.67,104.6,-0.66739,0.00015,25.14261]
[1778928765375,34.75,77921.66,104.6,-0.66633,0.00015,25.17632]
[1778928766421,34.75,77921.66,104.6,-0.66633,0.00015,25.17632]
[1778928766526,34.75,77921.66,104.6,-0.66633,0.00015,25.17632]
[1778928766515,34.75,77922.79,104.6,-0.66616,0.00015,25.1817]
[1778928766809,34.75,77922.79,104.6,-0.66616,0.00015,25.1817]
[1778928767389,34.75,77926.39,104.6,-0.66562,0.00015,25.19896]
[1778928770410,34.75,77932.46,104.6,-0.66471,0.00015,25.22783]
[1778928776452,34.74,77929.98,104.6,-0.66511,0.00015,25.2154]
[1778928781487,34.74,77930.74,104.6,-0.66501,0.00015,25.2186]
[1778928786522,34.74,77928.67,104.6,-0.66533,0.00015,25.20828]
[1778928791557,34.74,77926.89,104.6,-0.66561,0.00015,25.19937]
[1778928793571,34.74,77922.77,104.6,-0.66624,0.00015,25.17943]
[1778928798610,34.73,77923.89,104.6,-0.66608,0.00015,25.18458]
[1778928803645,34.73,77923.77,104.6,-0.66611,0.00015,25.18377]
[1778928807673,34.73,77919.96,104.6,-0.66669,0.00015,25.16522]
[1778928814722,34.73,77918.66,104.6,-0.66691,0.00015,25.15513]
[1778928816736,34.73,77900.05,104.6,-0.66972,0.00015,25.06445]
[1778928817743,34.73,77898.53,104.6,-0.66995,0.00015,25.05704]
[1778928822778,34.73,77897.34,104.6,-0.67012,0.00015,25.05145]
[1778928829827,34.73,77896.15,104.6,-0.67029,0.00015,25.04594]
[1778928834862,34.74,77891.92,104.6,-0.67092,0.00015,25.02534]
[1778928839897,34.74,77891.3,104.6,-0.671,0.00015,25.02256]
[1778928840829,34.74,77891.3,104.6,-0.671,0.00015,25.02256]
[1778928840904,34.74,77889.23,104.6,-0.67131,0.00015,25.01239]
[1778928845939,34.74,77890.08,104.6,-0.67118,0.00015,25.01689]
[1778928852990,34.74,77887.57,104.6,-0.67153,0.00015,25.00505]
[1778928858025,34.75,77887.61,104.6,-0.67152,0.00015,25.00563]
[1778928863060,34.75,77889.42,104.6,-0.67123,0.00015,25.01493]
[1778928868095,34.75,77889.55,104.6,-0.6712,0.00015,25.01593]
[1778928873130,34.75,77889.78,104.6,-0.67117,0.00015,25.01379]
[1778928880182,34.76,77890.09,104.6,-0.67111,0.00015,25.01585]
[1778928887231,34.76,77889.35,104.6,-0.6712,0.00015,25.01275]
[1778928892266,34.76,77889.85,104.6,-0.67112,0.00015,25.01561]
[1778928897301,34.77,77889.73,104.6,-0.67112,0.00015,25.01541]
[1778928905357,34.77,77887.24,104.6,-0.67147,0.00015,25.0038]
[1778928910392,34.77,77887.5,104.6,-0.67142,0.00015,25.00551]
[1778928915427,34.78,77889.18,104.6,-0.67115,0.00015,25.01421]
[1778928917441,34.78,77901.05,104.6,-0.66936,0.00015,25.07262]
[1778928918448,34.78,77910.25,104.6,-0.66798,0.00015,25.11748]
[1778928919568,34.78,77910.25,104.6,-0.66798,0.00015,25.11748]
[1778928919665,34.78,77911.35,104.6,-0.66781,0.00015,25.12281]
[1778928924490,34.78,77915.29,104.6,-0.66722,0.00015,25.14179]
[1778928929533,34.77,77916.67,104.6,-0.66702,0.00015,25.14828]
[1778928932554,34.77,77919.98,104.6,-0.66654,0.00015,25.16049]
[1778928937589,34.77,77922.0,104.6,-0.66624,0.00015,25.16998]
[1778928942624,34.77,77924.25,104.6,-0.66591,0.00015,25.18052]
[1778928947663,34.77,77925.22,104.6,-0.66578,0.00015,25.18487]
[1778928952698,34.77,77925.21,104.6,-0.66579,0.00015,25.18452]
[1778928957733,34.76,77927.44,104.6,-0.66546,0.00015,25.19491]
[1778928961761,34.76,77923.63,104.6,-0.66605,0.00015,25.17634]
[1778928962768,34.76,77932.37,104.6,-0.66473,0.00015,25.21823]
[1778928967803,34.76,77930.38,104.6,-0.66504,0.00015,25.20832]
[1778928974852,34.75,77933.4,104.6,-0.6646,0.00015,25.22231]
[1778928980491,34.75,77934.22,104.6,-0.66449,0.00015,25.2259]
[1778928991971,34.75,77935.84,104.6,-0.66429,0.00015,25.22901]
[1778928997006,34.74,77935.32,104.6,-0.66439,0.00015,25.22615]
[1778929002041,34.74,77935.77,104.6,-0.66433,0.00015,25.22793]
[1778929008083,34.74,77936.37,104.6,-0.66425,0.00015,25.23037]
[1778929013118,34.73,77940.13,104.6,-0.6637,0.00015,25.24793]
[1778929018153,34.73,77944.01,104.6,-0.66312,0.00015,25.26587]
[1778929023188,34.73,77944.63,104.6,-0.66305,0.00015,25.26832]
[1778929028223,34.72,77944.03,104.6,-0.66315,0.00015,25.265]
[1778929031244,34.72,77948.33,104.6,-0.66251,0.00015,25.2851]
[1778929036593,34.72,77949.4,104.6,-0.66236,0.00015,25.28977]
[1778929037286,34.72,77954.34,104.6,-0.66162,0.00015,25.31297]
[1778929039300,34.72,77949.15,104.6,-0.66241,0.00015,25.2882]
[1778929043328,34.71,77944.97,104.6,-0.66306,0.00015,25.26794]
[1778929044335,34.71,77939.01,104.6,-0.66397,0.00015,25.23946]
[1778929049371,34.71,77936.7,104.6,-0.66434,0.00015,25.22809]
[1778929054405,34.71,77928.31,104.6,-0.66564,0.00015,25.18391]
[1778929059442,34.71,77927.85,104.6,-0.66571,0.00015,25.18158]
[1778929064476,34.71,77929.73,104.6,-0.66543,0.00015,25.19049]
[1778929070518,34.7,77929.93,104.6,-0.66541,0.00015,25.19127]
[1778929075553,34.7,77929.9,104.6,-0.66542,0.00015,25.19097]
[1778929080588,34.7,77929.56,104.6,-0.66547,0.00015,25.18918]
[1778929083609,34.7,77922.21,104.6,-0.66659,0.00015,25.15365]
[1778929088644,34.7,77920.85,104.6,-0.6668,0.00015,25.14705]
[1778929093685,34.7,77916.57,104.6,-0.66745,0.00015,25.12629]
[1778929098720,34.7,77915.89,104.6,-0.66755,0.00015,25.12304]
[1778929103755,34.7,77914.92,104.6,-0.66769,0.00015,25.11836]
[1778929108790,34.7,77916.22,104.6,-0.6675,0.00015,25.1247]
[1778929113827,34.7,77915.71,104.6,-0.66759,0.00015,25.11857]
[1778929118861,34.7,77916.72,104.6,-0.66744,0.00015,25.12346]
[1778929123895,34.7,77922.39,104.6,-0.66658,0.00015,25.15088]
[1778929128930,34.7,77922.58,104.6,-0.66656,0.00015,25.15163]
[1778929132958,34.7,77926.56,104.6,-0.66596,0.00015,25.17071]
[1778929137993,34.7,77927.23,104.6,-0.66587,0.00015,25.1737]
[1778929144036,34.7,77928.03,104.6,-0.66576,0.00015,25.17725]
[1778929149074,34.69,77928.74,104.6,-0.66566,0.00015,25.18041]
[1778929154108,34.69,77928.86,104.6,-0.66565,0.00015,25.18072]
[1778929159143,34.69,77930.15,104.6,-0.66546,0.00015,25.18667]
[1778929161157,34.69,77926.62,104.6,-0.666,0.00015,25.16956]
[1778929167199,34.69,77926.69,104.6,-0.666,0.00015,25.16965]
[1778929172243,34.69,77926.23,104.6,-0.6661,0.00015,25.1636]
[1778929177278,34.69,77927.94,104.6,-0.66584,0.00015,25.17165]
[1778929182314,34.68,77930.57,104.6,-0.66545,0.00015,25.18408]
[1778929187349,34.68,77932.85,104.6,-0.66512,0.00015,25.19473]
[1778929192384,34.68,77932.51,104.6,-0.66518,0.00015,25.19282]
[1778929199433,34.68,77933.46,104.6,-0.66504,0.00015,25.19703]
[1778929201447,34.68,77944.27,104.6,-0.66341,0.00015,25.24862]
[1778929203461,34.67,77953.59,104.6,-0.66199,0.00015,25.29268]
[1778929205475,34.67,77960.32,104.6,-0.66097,0.00015,25.32419]
[1778929206114,34.67,77960.32,104.6,-0.66097,0.00015,25.32419]
[1778929206483,34.67,77975.44,104.6,-0.65866,0.00015,25.39495]
[1778929207665,34.67,77981.23,104.6,-0.65778,0.00015,25.42192]
[1778929209504,34.67,77991.77,104.6,-0.65616,0.00015,25.47053]
[1778929210669,34.67,77995.63,104.6,-0.65557,0.00015,25.48819]
[1778929213072,34.67,77993.39,104.6,-0.65592,0.00015,25.47783]
[1778929213532,34.67,77995.77,104.6,-0.65555,0.00015,25.48869]
[1778929214539,34.67,77999.97,104.6,-0.65491,0.00015,25.50784]
[1778929216720,34.67,78004.61,104.6,-0.6542,0.00015,25.52885]
[1778929219912,34.67,78010.17,104.6,-0.65336,0.00015,25.55383]
[1778929223117,34.67,78012.54,104.6,-0.653,0.00015,25.56426]
[1778929223602,34.67,78016.34,104.6,-0.65242,0.00015,25.5813]
[1778929228637,34.66,78020.91,104.6,-0.65174,0.00015,25.60126]
[1778929233673,34.66,78023.4,104.6,-0.6514,0.00015,25.60817]
[1778929234402,34.66,78023.4,104.6,-0.6514,0.00015,25.60817]
[1778929234574,34.66,78023.4,104.6,-0.6514,0.00015,25.60817]
[1778929234680,34.65,78035.03,104.6,-0.64961,0.00015,25.6599]
[1778929235687,34.65,78040.54,104.6,-0.64877,0.00015,25.68413]
[1778929236694,34.65,78036.79,104.6,-0.64935,0.00015,25.66735]
[1778929237826,34.65,78032.66,104.6,-0.65,0.00015,25.64884]
[1778929238620,34.65,78032.66,104.6,-0.65,0.00015,25.64884]
[1778929240722,34.65,78037.49,104.6,-0.64927,0.00015,25.66979]
[1778929243956,34.64,78038.44,104.6,-0.64914,0.00015,25.67366]
[1778929244750,34.64,78045.7,104.6,-0.64803,0.00015,25.70536]
[1778929245757,34.64,78052.5,104.6,-0.64698,0.00015,25.735]
[1778929246764,34.62,78056.8,104.6,-0.64639,0.00016,25.7517]
[1778929247771,34.6,78048.37,104.6,-0.64778,0.00015,25.71258]
[1778929252806,34.59,78050.77,104.6,-0.64745,0.00016,25.72217]
[1778929255887,34.59,78054.78,104.6,-0.64685,0.00016,25.73916]
[1778929257902,34.58,78048.58,104.6,-0.64783,0.00015,25.71155]
[1778929260778,34.58,78046.52,104.6,-0.64816,0.00015,25.70211]
[1778929260923,34.58,78040.38,104.6,-0.64912,0.00015,25.67478]
[1778929261930,34.58,78036.32,104.6,-0.64975,0.00015,25.65659]
[1778929264951,34.57,78040.05,104.6,-0.64919,0.00015,25.67275]
[1778929266965,34.57,78035.28,104.6,-0.64994,0.00015,25.65123]
[1778929272001,34.57,78029.51,104.6,-0.65086,0.00015,25.62478]
[1778929273008,34.57,78024.41,104.6,-0.65165,0.00015,25.60177]
[1778929278045,34.56,78018.6,104.6,-0.65257,0.00015,25.57504]
[1778929279050,34.56,78014.07,104.6,-0.65327,0.00015,25.55442]
[1778929284085,34.56,78014.04,104.6,-0.65329,0.00015,25.55385]
[1778929288113,34.55,78019.24,104.6,-0.6525,0.00015,25.57705]
[1778929290127,34.55,78026.0,104.6,-0.65146,0.00015,25.60731]
[1778929295162,34.55,78030.45,104.6,-0.65082,0.00015,25.62303]
[1778929297176,34.54,78025.25,104.6,-0.65163,0.00015,25.59939]
[1778929302211,34.54,78024.09,104.6,-0.65184,0.00015,25.59352]
[1778929306239,34.53,78019.86,104.6,-0.65251,0.00015,25.57392]
[1778929307246,34.53,78015.19,104.6,-0.65324,0.00015,25.55265]
[1778929312281,34.53,78013.79,104.6,-0.65347,0.00015,25.54578]
[1778929318323,34.52,78012.11,104.6,-0.65375,0.00015,25.53754]
[1778929321344,34.52,78019.13,104.6,-0.65268,0.00015,25.56912]
[1778929323358,34.52,78026.13,104.6,-0.6516,0.00015,25.60051]
[1778929328393,34.51,78025.19,104.6,-0.65177,0.00015,25.59558]
[1778929331414,34.51,78030.0,104.6,-0.65104,0.00015,25.61681]
[1778929336449,34.51,78034.24,104.6,-0.65041,0.00015,25.6351]
[1778929337811,34.51,78034.24,104.6,-0.65041,0.00015,25.6351]
[1778929338463,34.5,78041.8,104.6,-0.64925,0.00016,25.66853]
[1778929344188,34.5,78043.51,104.6,-0.64902,0.00016,25.67527]
[1778929344505,34.49,78036.79,104.6,-0.65008,0.00016,25.64499]
[1778929345513,34.49,78030.86,104.6,-0.651,0.00015,25.61828]
[1778929348533,34.49,78026.15,104.6,-0.65174,0.00015,25.59671]
[1778929350547,34.49,78022.45,104.6,-0.65232,0.00015,25.57978]
[1778929355582,34.48,78021.14,104.6,-0.65257,0.00015,25.56972]
[1778929360617,34.48,78020.65,104.6,-0.65266,0.00015,25.56698]
[1778929365652,34.47,78019.91,104.6,-0.6528,0.00015,25.56309]
[1778929368674,34.47,78014.18,104.6,-0.65369,0.00015,25.53672]
[1778929374716,34.47,78013.91,104.6,-0.65375,0.00015,25.53495]
[1778929379874,34.46,78013.62,104.6,-0.65381,0.00015,25.53325]
[1778929385793,34.45,78011.88,104.6,-0.65413,0.00015,25.5239]
[1778929390828,34.45,78017.49,104.6,-0.65328,0.00015,25.54901]
[1778929395863,34.44,78018.99,104.6,-0.65307,0.00015,25.55525]
[1778929397877,34.44,78023.38,104.6,-0.6524,0.00015,25.57494]
[1778929402912,34.43,78025.06,104.6,-0.65221,0.00016,25.58067]
[1778929407947,34.42,78028.65,104.6,-0.65168,0.00016,25.59625]
[1778929411975,34.42,78023.35,104.6,-0.65254,0.00016,25.56811]
[1778929417010,34.41,78022.66,104.6,-0.65267,0.00016,25.56438]
[1778929422045,34.41,78023.06,104.6,-0.65263,0.00016,25.5656]
[1778929427082,34.4,78023.22,104.6,-0.65262,0.00016,25.56573]
[1778929433122,34.4,78022.67,104.6,-0.65274,0.00016,25.56252]
[1778929438161,34.39,78022.6,104.6,-0.65277,0.00016,25.56161]
[1778929443196,34.39,78022.36,104.6,-0.65283,0.00016,25.55995]
[1778929448231,34.38,78021.17,104.6,-0.65303,0.00016,25.55397]
[1778929453266,34.38,78021.58,104.6,-0.65299,0.00016,25.55527]
[1778929458301,34.37,78022.34,104.6,-0.65289,0.00016,25.55814]
[1778929463336,34.37,78021.56,104.6,-0.65303,0.00016,25.55402]
[1778929468371,34.36,78020.7,104.6,-0.65319,0.00016,25.54955]
[1778929473407,34.36,78021.21,104.6,-0.65315,0.00016,25.54774]
[1778929478442,34.36,78020.1,104.6,-0.65334,0.00016,25.54213]
[1778929483477,34.35,78020.42,104.6,-0.65331,0.00016,25.54308]
[1778929488515,34.35,78020.5,104.6,-0.65332,0.00016,25.54294]
[1778929493547,34.34,78021.8,104.6,-0.65313,0.00016,25.54836]
[1778929498584,34.34,78027.79,104.6,-0.65222,0.00016,25.5751]
[1778929502612,34.34,78022.45,104.6,-0.65307,0.00016,25.55034]
[1778929508657,34.33,78022.82,104.6,-0.65303,0.00016,25.55145]
[1778929513692,34.33,78017.27,104.6,-0.65391,0.00016,25.52549]
[1778929518727,34.32,78014.62,104.6,-0.65434,0.00016,25.51295]
[1778929523763,34.32,78014.76,104.6,-0.65433,0.00016,25.51323]
[1778929528798,34.32,78014.55,104.6,-0.65438,0.00016,25.5119]
[1778929533833,34.31,78013.5,104.6,-0.65457,0.00016,25.50311]
[1778929538868,34.31,78013.94,104.6,-0.65452,0.00016,25.50478]
[1778929543903,34.31,78013.58,104.6,-0.65459,0.00016,25.50275]
[1778929548938,34.31,78014.23,104.6,-0.6545,0.00016,25.50539]
[1778929553973,34.3,78013.67,104.6,-0.6546,0.00016,25.50245]
[1778929559008,34.3,78012.3,104.6,-0.65482,0.00016,25.49578]
[1778929564043,34.3,78012.23,104.6,-0.65485,0.00016,25.49511]
[1778929569078,34.3,78012.3,104.6,-0.65485,0.00016,25.49508]
[1778929573106,34.29,77997.72,104.6,-0.65712,0.00015,25.42721]
[1778929574113,34.29,77992.98,104.6,-0.65786,0.00015,25.40484]
[1778929575120,34.29,77999.02,104.6,-0.65694,0.00016,25.43285]
[1778929580156,34.28,77999.85,104.6,-0.65685,0.00016,25.43562]
[1778929585192,34.27,77998.65,104.6,-0.65707,0.00016,25.42902]
[1778929590227,34.27,77999.06,104.6,-0.65704,0.00016,25.42998]
[1778929595262,34.27,77999.17,104.6,-0.65704,0.00016,25.42677]
[1778929600297,34.27,77999.26,104.6,-0.65703,0.00016,25.42732]
[1778929605332,34.26,77999.21,104.6,-0.65704,0.00016,25.42681]
[1778929610367,34.26,77998.48,104.6,-0.65719,0.00016,25.42258]
[1778929615402,34.25,77997.11,104.6,-0.65743,0.00016,25.41538]
[1778929620437,34.25,77996.96,104.6,-0.65748,0.00016,25.41392]
[1778929625472,34.24,77994.42,104.6,-0.6579,0.00016,25.40128]
[1778929630511,34.23,77992.81,104.6,-0.65817,0.00016,25.39298]
[1778929631517,34.23,77987.52,104.6,-0.659,0.00015,25.36795]
[1778929636552,34.23,77986.75,104.6,-0.65914,0.00015,25.36369]
[1778929638566,34.23,77992.19,104.6,-0.65831,0.00016,25.38905]
[1778929641588,34.22,78005.46,104.6,-0.65626,0.00016,25.45073]
[1778929642595,34.22,78009.07,104.6,-0.6557,0.00016,25.46738]
[1778929645616,34.22,78017.11,104.6,-0.65445,0.00016,25.50454]
[1778929648637,34.22,78020.82,104.6,-0.65388,0.00016,25.52152]
[1778929653672,34.22,78022.54,104.6,-0.65363,0.00016,25.52565]
[1778929657252,34.22,78022.29,104.6,-0.65368,0.00016,25.52442]
[1778929657288,34.22,78029.51,104.6,-0.65255,0.00016,25.55735]
[1778929661344,34.22,78029.96,104.6,-0.65249,0.00016,25.55926]
[1778929661728,34.22,78025.55,104.6,-0.65318,0.00016,25.53898]
[1778929666763,34.22,78022.67,104.6,-0.65364,0.00016,25.52551]
[1778929670948,34.21,78016.88,104.6,-0.65455,0.00016,25.49869]
[1778929676833,34.21,78014.74,104.6,-0.65489,0.00016,25.48868]
[1778929679854,34.21,78019.12,104.6,-0.65421,0.00016,25.50881]
[1778929683882,34.21,78023.36,104.6,-0.65355,0.00016,25.52815]
[1778929688917,34.21,78025.2,104.6,-0.65328,0.00016,25.53626]
[1778929690975,34.21,78025.3,104.6,-0.65326,0.00016,25.53671]
[1778929696973,34.2,78033.7,104.6,-0.65197,0.00016,25.57453]
[1778929702009,34.2,78033.68,104.6,-0.65199,0.00016,25.57404]
[1778929708051,34.2,78031.83,104.6,-0.65229,0.00016,25.56518]
[1778929709076,34.2,78031.83,104.6,-0.65229,0.00016,25.56518]
[1778929715100,34.19,78026.31,104.6,-0.65319,0.00016,25.53597]
[1778929723156,34.19,78026.15,104.6,-0.65322,0.00016,25.53489]
[1778929726179,34.19,78022.29,104.6,-0.65383,0.00016,25.51707]
[1778929731214,34.19,78018.53,104.6,-0.65442,0.00016,25.49963]
[1778929736249,34.19,78015.9,104.6,-0.65484,0.00016,25.48739]
[1778929741284,34.19,78015.69,104.6,-0.65487,0.00016,25.48634]
[1778929746319,34.19,78015.57,104.6,-0.65489,0.00016,25.48568]
[1778929751354,34.19,78013.29,104.6,-0.65525,0.00016,25.47503]
[1778929756390,34.19,78013.39,104.6,-0.65524,0.00016,25.47538]
[1778929760418,34.19,78017.47,104.6,-0.65461,0.00016,25.49413]
[1778929765453,34.18,78018.17,104.6,-0.65451,0.00016,25.49715]
[1778929767467,34.18,78023.41,104.6,-0.65369,0.00016,25.52118]
[1778929772502,34.18,78022.18,104.6,-0.65391,0.00016,25.51165]
[1778929777537,34.18,78019.0,104.6,-0.65442,0.00016,25.49677]
[1778929779551,34.18,78014.79,104.6,-0.65508,0.00016,25.47725]
[1778929784586,34.18,78013.14,104.6,-0.65534,0.00016,25.4695]
[1778929789621,34.18,78014.73,104.6,-0.6551,0.00016,25.47673]
[1778929794656,34.18,78013.26,104.6,-0.65533,0.00016,25.46978]
[1778929800348,34.17,78013.36,104.6,-0.65532,0.00016,25.47013]
[1778929805735,34.17,78017.02,104.6,-0.65476,0.00016,25.48684]
[1778929810770,34.17,78016.76,104.6,-0.6548,0.00016,25.48544]
[1778929816652,34.17,78016.23,104.6,-0.65489,0.00016,25.48284]
[1778929825877,34.17,78016.81,104.6,-0.65482,0.00016,25.48512]
[1778929830912,34.16,78016.76,104.6,-0.65486,0.00016,25.48394]
[1778929836954,34.15,78018.03,104.6,-0.65473,0.00016,25.48482]
[1778929841989,34.14,78018.51,104.6,-0.6547,0.00016,25.4859]
[1778929847028,34.13,78019.58,104.6,-0.65456,0.00016,25.49009]
[1778929852063,34.13,78019.41,104.6,-0.65459,0.00016,25.48915]
[1778929858105,34.13,78019.3,104.6,-0.65461,0.00016,25.48844]
[1778929863140,34.13,78019.38,104.6,-0.65461,0.00016,25.48867]
[1778929867169,34.13,78024.81,104.6,-0.65376,0.00016,25.51361]
[1778929869183,34.13,78020.94,104.6,-0.65437,0.00016,25.4957]
[1778929874218,34.13,78020.2,104.6,-0.65449,0.00016,25.49213]
[1778929876232,34.13,78015.44,104.6,-0.65524,0.00016,25.47004]
[1778929881267,34.13,78015.57,104.6,-0.65522,0.00016,25.47062]
[1778929886302,34.13,78014.91,104.6,-0.65532,0.00016,25.4676]
[1778929891337,34.13,78015.52,104.6,-0.65524,0.00016,25.46692]
[1778929896372,34.13,78014.51,104.6,-0.65539,0.00016,25.46238]
[1778929901407,34.13,78013.43,104.6,-0.65555,0.00016,25.45758]
[1778929906442,34.13,78012.87,104.6,-0.65563,0.00016,25.45524]
[1778929911477,34.13,78012.94,104.6,-0.65561,0.00016,25.45586]
[1778929916512,34.14,78013.7,104.6,-0.65548,0.00016,25.45969]
[1778929921548,34.14,78014.12,104.6,-0.6554,0.00016,25.46195]
[1778929926583,34.14,78013.02,104.6,-0.65556,0.00016,25.45717]
[1778929931618,34.14,78012.55,104.6,-0.65562,0.00016,25.45534]
[1778929936653,34.15,78012.44,104.6,-0.65563,0.00016,25.4552]
[1778929941688,34.15,78012.85,104.6,-0.65555,0.00016,25.45747]
[1778929946723,34.15,78013.13,104.6,-0.65549,0.00016,25.45913]
[1778929951760,34.16,78017.2,104.6,-0.65486,0.00016,25.47472]
[1778929952766,34.16,78021.23,104.6,-0.65423,0.00016,25.49338]
[1778929957801,34.16,78028.1,104.6,-0.65315,0.00016,25.52513]
[1778929962836,34.16,78028.05,104.6,-0.65316,0.00016,25.52494]
[1778929967871,34.16,78029.92,104.6,-0.65287,0.00016,25.53351]
[1778929972915,34.16,78029.76,104.6,-0.65289,0.00016,25.53273]
[1778929977949,34.16,78029.85,104.6,-0.65288,0.00016,25.53308]
[1778929981706,34.16,78029.93,104.6,-0.65287,0.00016,25.53342]
[1778929982984,34.16,78034.69,104.6,-0.65213,0.00016,25.55511]
[1778929988019,34.16,78035.27,104.6,-0.65204,0.00016,25.55759]
[1778929991042,34.15,78039.23,104.6,-0.65143,0.00016,25.5755]
[1778929993056,34.15,78043.04,104.6,-0.65083,0.00016,25.59268]
[1778929997150,34.15,78046.99,104.6,-0.65022,0.00016,25.61029]
[1778929998960,34.15,78047.31,104.6,-0.65018,0.00016,25.61167]
[1778929999099,34.15,78052.39,104.6,-0.64938,0.00016,25.63447]
[1778930000564,34.15,78052.39,104.6,-0.64938,0.00016,25.63447]
[1778930006153,34.15,78051.3,104.6,-0.64958,0.00016,25.62896]
[1778930011188,34.14,78055.57,104.6,-0.64894,0.00016,25.64408]
[1778930016772,34.14,78055.25,104.6,-0.64901,0.00016,25.64224]
[1778930018237,34.14,78059.91,104.6,-0.64829,0.00016,25.6628]
[1778930023272,34.13,78059.0,104.6,-0.64845,0.00016,25.65807]
[1778930028307,34.13,78062.03,104.6,-0.648,0.00016,25.67103]
[1778930033343,34.12,78062.43,104.6,-0.64796,0.00016,25.67222]
[1778930034350,34.12,78066.97,104.6,-0.64725,0.00016,25.69231]
[1778930039385,34.11,78067.94,104.6,-0.64712,0.00016,25.69597]
[1778930044420,34.11,78070.67,104.6,-0.64672,0.00016,25.70744]
[1778930046904,34.11,78074.52,104.6,-0.64612,0.00016,25.7242]
[1778930047206,34.11,78074.52,104.6,-0.64612,0.00016,25.7242]
[1778930047442,34.1,78076.97,104.6,-0.64574,0.00016,25.73487]
[1778930052477,34.1,78076.21,104.6,-0.64589,0.00016,25.73075]
[1778930057512,34.09,78077.73,104.6,-0.64568,0.00016,25.73667]
[1778930062547,34.08,78076.33,104.6,-0.64593,0.00016,25.72973]
[1778930065568,34.08,78066.77,104.6,-0.64745,0.00016,25.68689]
[1778930067582,34.08,78064.4,104.6,-0.64784,0.00016,25.67609]
[1778930072617,34.07,78063.27,104.6,-0.64805,0.00016,25.66692]
[1778930077652,34.07,78060.13,104.6,-0.64856,0.00016,25.65242]
[1778930082687,34.07,78059.31,104.6,-0.64871,0.00016,25.64832]
[1778930087722,34.06,78059.33,104.6,-0.64872,0.00016,25.64803]
[1778930092759,34.06,78058.94,104.6,-0.6488,0.00016,25.64592]
[1778930100815,34.06,78058.98,104.6,-0.64881,0.00016,25.64554]
[1778930105855,34.05,78057.56,104.6,-0.64905,0.00016,25.63884]
[1778930107869,34.05,78052.48,104.6,-0.64985,0.00016,25.61584]
[1778930113911,34.05,78055.88,104.6,-0.64933,0.00016,25.63087]
[1778930120960,34.05,78063.6,104.6,-0.64812,0.00016,25.66514]
[1778930125995,34.04,78062.01,104.6,-0.64839,0.00016,25.65767]
[1778930131030,34.04,78064.08,104.6,-0.64809,0.00016,25.66301]
[1778930136065,34.04,78066.12,104.6,-0.64779,0.00016,25.67176]
[1778930141100,34.03,78063.72,104.6,-0.64818,0.00016,25.6607]
[1778930146135,34.03,78065.06,104.6,-0.64798,0.00016,25.66637]
[1778930148150,34.03,78070.36,104.6,-0.64715,0.00016,25.68989]
[1778930153186,34.03,78071.46,104.6,-0.64699,0.00016,25.69438]
[1778930158221,34.02,78072.78,104.6,-0.64679,0.00016,25.69985]
[1778930163256,34.02,78073.0,104.6,-0.64678,0.00016,25.70043]
[1778930168294,34.02,78072.92,104.6,-0.6468,0.00016,25.69965]
[1778930173326,34.01,78076.22,104.6,-0.6463,0.00016,25.71385]
[1778930178361,34.01,78078.05,104.6,-0.64603,0.00016,25.72145]
[1778930183779,34.0,78081.57,104.6,-0.64549,0.00016,25.73658]
[1778930183831,34.0,78081.57,104.6,-0.64549,0.00016,25.73658]
[1778930183913,34.0,78083.4,104.6,-0.64521,0.00016,25.74442]
[1778930185571,34.0,78084.46,104.6,-0.64504,0.00016,25.74908]
[1778930185624,34.0,78085.68,104.6,-0.64486,0.00016,25.75419]
[1778930190445,33.99,78091.68,104.6,-0.64394,0.00016,25.77978]
[1778930193153,33.99,78094.54,104.6,-0.64351,0.00016,25.78838]
[1778930193569,33.99,78094.54,104.6,-0.64351,0.00016,25.78838]
[1778930193892,33.99,78099.87,104.6,-0.64267,0.00016,25.81142]
[1778930199944,33.98,78100.78,104.6,-0.64257,0.00016,25.81446]
[1778930205702,33.97,78103.39,104.6,-0.6422,0.00016,25.82462]
[1778930205778,33.97,78103.16,104.6,-0.64224,0.00016,25.82343]
[1778930207291,33.97,78104.18,104.6,-0.64209,0.00016,25.82765]
[1778930208009,33.96,78109.38,104.6,-0.64127,0.00016,25.84993]
[1778930209578,33.96,78114.18,104.6,-0.64052,0.00016,25.87014]
[1778930213111,33.95,78114.61,104.6,-0.64048,0.00016,25.8713]
[1778930216310,33.95,78107.94,104.6,-0.64157,0.00016,25.8419]
[1778930221662,33.94,78104.34,104.6,-0.64219,0.00016,25.82502]
[1778930228711,33.92,78101.24,104.6,-0.64274,0.00016,25.81013]
[1778930234753,33.91,78101.51,104.6,-0.64275,0.00016,25.8101]
[1778930239788,33.9,78097.91,104.6,-0.64336,0.00016,25.79343]
[1778930241359,33.9,78098.35,104.6,-0.6433,0.00016,25.79516]
[1778930241862,33.9,78098.35,104.6,-0.6433,0.00016,25.79516]
[1778930250865,33.88,78101.66,104.6,-0.64285,0.00016,25.80769]
[1778930255900,33.88,78101.56,104.6,-0.64292,0.00016,25.80271]
[1778930260935,33.87,78100.19,104.6,-0.64317,0.00016,25.79578]
[1778930265970,33.86,78100.44,104.6,-0.64317,0.00016,25.79594]
[1778930271005,33.85,78101.92,104.6,-0.64297,0.00016,25.80147]
[1778930271794,33.85,78101.92,104.6,-0.64297,0.00016,25.80147]
[1778930272021,33.85,78093.63,104.6,-0.6443,0.00016,25.76493]
[1778930272402,33.85,78093.63,104.6,-0.6443,0.00016,25.76493]
[1778930273025,33.85,78084.77,104.6,-0.64571,0.00016,25.7256]
[1778930277411,33.84,78086.35,104.6,-0.64548,0.00016,25.73217]
[1778930278061,33.84,78092.44,104.6,-0.64452,0.00016,25.75881]
[1778930282414,33.83,78092.64,104.6,-0.64452,0.00016,25.75904]
[1778930282914,33.83,78092.64,104.6,-0.64452,0.00016,25.75904]
[1778930285110,33.83,78100.25,104.6,-0.64332,0.00016,25.792]
[1778930290145,33.82,78102.29,104.6,-0.64303,0.00016,25.80006]
[1778930296187,33.81,78102.03,104.6,-0.64311,0.00016,25.79791]
[1778930301222,33.81,78104.86,104.6,-0.6427,0.00016,25.80943]
[1778930306308,33.8,78107.7,104.6,-0.64226,0.00016,25.82128]
[1778930307740,33.8,78107.7,104.6,-0.64228,0.00016,25.82093]
[1778930313306,33.79,78111.75,104.6,-0.6417,0.00016,25.83369]
[1778930318341,33.78,78113.28,104.6,-0.64149,0.00016,25.83941]
[1778930323376,33.77,78117.58,104.6,-0.64084,0.00016,25.85707]
[1778930328411,33.76,78118.12,104.6,-0.64079,0.00016,25.85841]
[1778930334454,33.75,78125.88,104.6,-0.6396,0.00016,25.89063]
[1778930337475,33.75,78121.41,104.6,-0.64032,0.00016,25.87122]
[1778930342510,33.74,78122.53,104.6,-0.64015,0.00016,25.87579]
[1778930348552,33.74,78122.23,104.6,-0.64022,0.00016,25.87419]
[1778930354594,33.74,78122.01,104.6,-0.64026,0.00016,25.87294]
[1778930358622,33.74,78117.84,104.6,-0.64094,0.00016,25.85469]
[1778930363657,33.73,78117.17,104.6,-0.64105,0.00016,25.85161]
[1778930368692,33.73,78117.89,104.6,-0.64095,0.00016,25.85454]
[1778930370848,33.73,78117.31,104.6,-0.64104,0.00016,25.85199]
[1778930371713,33.73,78108.69,104.6,-0.64244,0.00016,25.81084]
[1778930373727,33.73,78104.72,104.6,-0.64308,0.00016,25.79346]
[1778930375741,33.73,78099.59,104.6,-0.6439,0.00016,25.77093]
[1778930382790,33.73,78097.98,104.6,-0.64415,0.00016,25.764]
[1778930387825,33.73,78098.54,104.6,-0.64405,0.00016,25.76659]
[1778930391505,33.74,78099.31,104.6,-0.64393,0.00016,25.77005]
[1778930391853,33.74,78105.04,104.6,-0.64301,0.00016,25.79525]
[1778930392860,33.74,78110.13,104.6,-0.6422,0.00016,25.8175]
[1778930397895,33.73,78113.86,104.6,-0.6416,0.00016,25.83365]
[1778930402932,33.73,78113.52,104.6,-0.64166,0.00016,25.83202]
[1778930408124,33.73,78113.28,104.6,-0.64171,0.00016,25.83089]
[1778930413313,33.73,78113.3,104.6,-0.6417,0.00016,25.83092]
[1778930419042,33.73,78114.01,104.6,-0.6416,0.00016,25.83366]
[1778930419391,33.73,78114.01,104.6,-0.6416,0.00016,25.83366]
[1778930420050,33.73,78107.14,104.6,-0.64271,0.00016,25.80366]
[1778930425085,33.73,78104.79,104.6,-0.64308,0.00016,25.79333]
[1778930432135,33.73,78105.58,104.6,-0.64298,0.00016,25.79313]
[1778930437170,33.73,78105.03,104.6,-0.64307,0.00016,25.79068]
[1778930442205,33.73,78105.09,104.6,-0.64306,0.00016,25.79094]
[1778930449254,33.73,78105.05,104.6,-0.64306,0.00016,25.79076]
[1778930454289,33.73,78105.46,104.6,-0.643,0.00016,25.79258]
[1778930459324,33.73,78106.54,104.6,-0.64282,0.00016,25.79733]
[1778930463383,33.73,78106.54,104.6,-0.64282,0.00016,25.79733]
[1778930463643,33.73,78108.77,104.6,-0.64247,0.00016,25.80709]
[1778930463646,33.73,78108.77,104.6,-0.64247,0.00016,25.80709]
[1778930464057,33.73,78108.77,104.6,-0.64247,0.00016,25.80709]
[1778930464101,33.73,78103.17,104.6,-0.64336,0.00016,25.78256]
[1778930464370,33.73,78087.65,104.6,-0.64584,0.00016,25.7139]
[1778930465377,33.73,78083.34,104.6,-0.64653,0.00016,25.69473]
[1778930470915,33.73,78083.76,104.6,-0.64645,0.00016,25.69685]
[1778930470967,33.73,78083.76,104.6,-0.64645,0.00016,25.69685]
[1778930471013,33.73,78083.76,104.6,-0.64644,0.00016,25.69711]
[1778930472426,33.73,78079.58,104.6,-0.6471,0.00016,25.67849]
[1778930478469,33.74,78079.78,104.6,-0.64704,0.00016,25.68005]
[1778930482497,33.74,78069.18,104.6,-0.64871,0.00016,25.63277]
[1778930484012,33.75,78066.63,104.6,-0.64911,0.00016,25.62153]
[1778930484511,33.75,78062.11,104.6,-0.64983,0.00016,25.601]
[1778930486313,33.75,78062.11,104.6,-0.64983,0.00016,25.601]
[1778930486525,33.75,78061.54,104.6,-0.64991,0.00016,25.59859]
[1778930491560,33.75,78061.43,104.6,-0.64993,0.00016,25.59497]
[1778930496595,33.76,78059.75,104.6,-0.65017,0.00016,25.58783]
[1778930501630,33.76,78059.93,104.6,-0.65013,0.00016,25.58919]
[1778930506665,33.76,78059.55,104.6,-0.65017,0.00016,25.58801]
[1778930511700,33.77,78059.71,104.6,-0.65012,0.00016,25.58929]
[1778930516735,33.77,78059.81,104.6,-0.65008,0.00016,25.5903]
[1778930521770,33.78,78059.35,104.6,-0.65013,0.00016,25.58876]
[1778930527003,33.78,78059.18,104.6,-0.65015,0.00016,25.58821]
[1778930527812,33.78,78052.99,104.6,-0.65112,0.00016,25.5604]
[1778930533854,33.79,78052.72,104.6,-0.65115,0.00016,25.55955]
[1778930538896,33.79,78052.66,104.6,-0.65115,0.00016,25.55953]
[1778930543924,33.79,78052.31,104.6,-0.65118,0.00016,25.5586]
[1778930548959,33.8,78051.55,104.6,-0.65127,0.00016,25.55579]
[1778930553994,33.81,78050.98,104.6,-0.65136,0.00016,25.55025]
[1778930559031,33.81,78048.86,104.6,-0.65167,0.00016,25.54121]
[1778930564066,33.82,78048.89,104.6,-0.65164,0.00016,25.54203]
[1778930569101,33.82,78049.28,104.6,-0.65155,0.00016,25.54448]
[1778930574136,33.83,78048.71,104.6,-0.65162,0.00016,25.54251]
[1778930579172,33.83,78046.41,104.6,-0.65196,0.00016,25.53258]
[1778930580183,33.83,78041.8,104.6,-0.65268,0.00016,25.51149]
[1778930580663,33.83,78041.8,104.6,-0.65268,0.00016,25.51149]
[1778930580737,33.83,78041.8,104.6,-0.65268,0.00016,25.51149]
[1778930581189,33.83,78049.93,104.6,-0.65139,0.00016,25.54901]
[1778930582193,33.84,78054.01,104.6,-0.65074,0.00016,25.56778]
[1778930588237,33.84,78055.33,104.6,-0.65051,0.00016,25.57437]
[1778930593273,33.85,78056.01,104.6,-0.65038,0.00016,25.57806]
[1778930598308,33.85,78057.3,104.6,-0.65015,0.00016,25.58468]
[1778930603343,33.86,78057.74,104.6,-0.65005,0.00016,25.58739]
[1778930606364,33.86,78066.77,104.6,-0.6486,0.00016,25.62872]
[1778930608378,33.86,78070.1,104.6,-0.64806,0.00016,25.64397]
[1778930615427,33.87,78069.41,104.6,-0.64816,0.00016,25.63812]
[1778930620462,33.88,78062.2,104.6,-0.64928,0.00016,25.60617]
[1778930625497,33.88,78059.02,104.6,-0.64976,0.00016,25.59246]
[1778930631298,33.89,78057.53,104.6,-0.64997,0.00016,25.58628]
[1778930637582,33.94,78057.95,104.6,-0.64964,0.00016,25.59528]
[1778930640603,33.98,78053.52,104.6,-0.65019,0.00016,25.57924]
[1778930645638,33.98,78052.31,104.6,-0.65035,0.00016,25.57451]
[1778930650673,34.02,78054.63,104.6,-0.64982,0.00016,25.58932]
[1778930654327,34.04,78054.53,104.6,-0.64974,0.00016,25.59144]
[1778930654701,34.06,78049.11,104.6,-0.6505,0.00016,25.56943]
[1778930659736,34.07,78051.13,104.6,-0.65016,0.00016,25.57925]
[1778930664771,34.07,78050.76,104.6,-0.65019,0.00016,25.57825]
[1778930669806,34.08,78050.39,104.6,-0.65022,0.00016,25.57724]
[1778930674841,34.08,78050.34,104.6,-0.65023,0.00016,25.57408]
[1778930679876,34.09,78050.3,104.6,-0.65021,0.00016,25.57457]
[1778930684911,34.1,78050.45,104.6,-0.65016,0.00016,25.57591]
[1778930689946,34.12,78052.87,104.6,-0.64967,0.00016,25.58976]
[1778930694981,34.13,78054.89,104.6,-0.64932,0.00016,25.59953]
[1778930700022,34.13,78056.51,104.6,-0.64905,0.00016,25.60734]
[1778930704566,34.13,78057.94,104.6,-0.64881,0.00016,25.61406]
[1778930707070,34.14,78065.35,104.6,-0.64763,0.00016,25.64753]
[1778930714119,34.14,78064.45,104.6,-0.64775,0.00016,25.64406]
[1778930719154,34.14,78064.69,104.6,-0.6477,0.00016,25.64554]
[1778930724189,34.15,78064.28,104.6,-0.64775,0.00016,25.64412]
[1778930732245,34.15,78063.77,104.6,-0.64782,0.00016,25.63894]
[1778930739294,34.16,78066.15,104.6,-0.64742,0.00016,25.65015]
[1778930748362,34.16,78066.07,104.6,-0.64742,0.00016,25.65013]
[1778930753392,34.17,78065.9,104.6,-0.64742,0.00016,25.65022]
[1778930758427,34.17,78065.62,104.6,-0.64744,0.00016,25.64942]
[1778930763462,34.18,78067.58,104.6,-0.64712,0.00016,25.65855]
[1778930768625,34.18,78070.45,104.6,-0.64665,0.00016,25.67155]
[1778930774539,34.18,78071.74,104.6,-0.64643,0.00016,25.67774]
[1778930779574,34.19,78072.02,104.6,-0.64638,0.00016,25.67931]
[1778930784609,34.19,78075.81,104.6,-0.64577,0.00016,25.6963]
[1778930789644,34.19,78077.97,104.6,-0.64542,0.00016,25.70603]
[1778930794679,34.19,78078.54,104.6,-0.64534,0.00016,25.70514]
[1778930799714,34.19,78076.91,104.6,-0.64559,0.00016,25.6982]
[1778930804749,34.2,78078.13,104.6,-0.64539,0.00016,25.70376]
[1778930810791,34.2,78078.03,104.6,-0.64539,0.00016,25.70354]
[1778930816308,34.2,78078.03,104.6,-0.64539,0.00016,25.70354]
[1778930816409,34.2,78078.03,104.6,-0.64539,0.00016,25.70376]
[1778930822875,34.2,78078.53,104.6,-0.6453,0.00016,25.70616]
[1778930827910,34.2,78078.5,104.6,-0.6453,0.00016,25.70619]
[1778930833952,34.21,78078.63,104.6,-0.64527,0.00016,25.70695]
[1778930838987,34.21,78078.72,104.6,-0.64525,0.00016,25.7075]
[1778930845029,34.21,78076.47,104.6,-0.6456,0.00016,25.69784]
[1778930846309,34.21,78076.47,104.6,-0.6456,0.00016,25.69784]
[1778930846410,34.21,78076.47,104.6,-0.64559,0.00016,25.69791]
[1778930852079,34.21,78079.07,104.6,-0.64519,0.00016,25.70588]
[1778930857114,34.21,78079.03,104.6,-0.6452,0.00016,25.70585]
[1778930862149,34.21,78079.13,104.6,-0.64517,0.00016,25.70645]
[1778930867184,34.21,78079.62,104.6,-0.64509,0.00016,25.70873]
[1778930870205,34.22,78085.68,104.6,-0.64413,0.00016,25.73524]
[1778930873226,34.21,78089.38,104.6,-0.64355,0.00016,25.75131]
[1778930875167,34.21,78089.49,104.6,-0.64353,0.00016,25.75177]
[1778930875223,34.21,78089.49,104.6,-0.64353,0.00016,25.75177]
[1778930875670,34.21,78091.81,104.6,-0.64317,0.00016,25.76181]
[1778930877924,34.21,78092.53,104.6,-0.64306,0.00016,25.7649]
[1778930878262,34.21,78094.16,104.6,-0.6428,0.00016,25.7719]
[1778930883342,34.21,78095.15,104.6,-0.64265,0.00016,25.77607]
[1778930884072,34.21,78095.51,104.6,-0.64259,0.00016,25.77755]
[1778930884304,34.21,78095.78,104.6,-0.64255,0.00016,25.77867]
[1778930888332,34.21,78099.74,104.6,-0.64194,0.00016,25.79555]
[1778930893367,34.21,78101.3,104.6,-0.6417,0.00016,25.80196]
[1778930898402,34.2,78105.49,104.6,-0.64105,0.00016,25.81958]
[1778930899409,34.2,78113.68,104.6,-0.63976,0.00016,25.8544]
[1778930904444,34.2,78113.45,104.6,-0.63982,0.00016,25.85289]
[1778930908472,34.19,78109.5,104.6,-0.64046,0.00016,25.83569]
[1778930913507,34.19,78108.65,104.6,-0.64063,0.00016,25.82804]
[1778930920557,34.18,78108.6,104.6,-0.64066,0.00016,25.8272]
[1778930925663,34.18,78108.58,104.6,-0.64067,0.00016,25.82702]
[1778930931634,34.17,78109.91,104.6,-0.6405,0.00016,25.83171]
[1778930936669,34.17,78108.24,104.6,-0.64078,0.00016,25.82407]
[1778930941394,34.17,78108.32,104.6,-0.64077,0.00016,25.82431]
[1778930941748,34.17,78108.32,104.6,-0.64077,0.00016,25.82431]
[1778930941782,34.17,78103.14,104.6,-0.64161,0.00016,25.80169]
[1778930942712,34.16,78098.96,104.6,-0.64228,0.00016,25.78361]
[1778930944758,34.16,78099.25,104.6,-0.64223,0.00016,25.78478]
[1778930944779,34.16,78099.25,104.6,-0.64223,0.00016,25.78478]
[1778930944859,34.16,78104.76,104.6,-0.64136,0.00016,25.8084]
[1778930945158,34.16,78104.76,104.6,-0.64136,0.00016,25.8084]
[1778930945746,34.16,78106.63,104.6,-0.64107,0.00016,25.81638]
[1778930946070,34.16,78106.63,104.6,-0.64107,0.00016,25.81638]
[1778930951788,34.16,78104.03,104.6,-0.6415,0.00016,25.80469]
[1778930955153,34.15,78104.28,104.6,-0.64147,0.00016,25.8055]
[1778930964879,34.15,78107.7,104.6,-0.64097,0.00016,25.81924]
[1778930969914,34.14,78107.33,104.6,-0.64105,0.00016,25.81716]
[1778930973942,34.14,78113.16,104.6,-0.64016,0.00016,25.83809]
[1778930978977,34.13,78113.09,104.6,-0.64019,0.00016,25.83722]
[1778930984012,34.13,78112.67,104.6,-0.64028,0.00016,25.83488]
[1778930989047,34.12,78112.76,104.6,-0.64029,0.00016,25.83471]
[1778930994082,34.12,78114.05,104.6,-0.64011,0.00016,25.83966]
[1778930999117,34.11,78113.98,104.6,-0.64014,0.00016,25.83881]
[1778931004155,34.11,78113.08,104.6,-0.6403,0.00016,25.83443]
[1778931009190,34.1,78113.44,104.6,-0.64027,0.00016,25.83544]
[1778931014225,34.1,78113.91,104.6,-0.64021,0.00016,25.83691]
[1778931019260,34.09,78114.02,104.6,-0.64022,0.00016,25.83685]
[1778931025302,34.09,78114.3,104.6,-0.6402,0.00016,25.83742]
[1778931030337,34.08,78112.01,104.6,-0.64058,0.00016,25.82711]
[1778931034425,34.08,78112.07,104.6,-0.64061,0.00016,25.82339]
[1778931034862,34.08,78112.07,104.6,-0.64061,0.00016,25.82339]
[1778931034895,34.08,78109.74,104.6,-0.64098,0.00016,25.81331]
[1778931035372,34.08,78104.79,104.6,-0.64177,0.00016,25.79193]
[1778931037386,34.07,78100.62,104.6,-0.64244,0.00016,25.77378]
[1778931041251,34.07,78100.57,104.6,-0.64245,0.00016,25.77337]
[1778931041414,34.07,78099.93,104.6,-0.64256,0.00016,25.77054]
[1778931045442,34.07,78093.58,104.6,-0.64357,0.00016,25.74273]
[1778931052492,34.07,78093.27,104.6,-0.64363,0.00016,25.74111]
[1778931057526,34.07,78093.37,104.6,-0.64363,0.00016,25.74132]
[1778931062561,34.06,78093.6,104.6,-0.6436,0.00016,25.7421]
[1778931065396,34.06,78093.6,104.6,-0.6436,0.00016,25.7421]
[1778931065582,34.06,78101.64,104.6,-0.64233,0.00016,25.77687]
[1778931070430,34.06,78104.22,104.6,-0.64193,0.00016,25.78781]
[1778931070904,34.06,78104.22,104.6,-0.64193,0.00016,25.78781]
[1778931070722,34.06,78097.97,104.6,-0.64293,0.00016,25.76061]
[1778931071626,34.06,78097.32,104.6,-0.64303,0.00016,25.75773]
[1778931073640,34.06,78093.29,104.6,-0.64367,0.00016,25.7401]
[1778931078675,34.06,78092.33,104.6,-0.64383,0.00016,25.7357]
[1778931081752,34.05,78092.22,104.6,-0.64385,0.00016,25.73513]
[1778931087738,34.05,78089.48,104.6,-0.6443,0.00016,25.72288]
[1778931093780,34.05,78091.32,104.6,-0.64403,0.00016,25.72717]
[1778931098815,34.05,78088.26,104.6,-0.64452,0.00016,25.71365]
[1778931103850,34.05,78086.69,104.6,-0.64477,0.00016,25.70671]
[1778931108885,34.05,78086.74,104.6,-0.64477,0.00016,25.7069]
[1778931110899,34.05,78081.85,104.6,-0.64554,0.00016,25.68538]
[1778931116313,34.05,78080.83,104.6,-0.6457,0.00016,25.68094]
[1778931121976,34.05,78085.0,104.6,-0.64503,0.00016,25.69952]
[1778931127011,34.05,78084.78,104.6,-0.64506,0.00016,25.69865]
[1778931132051,34.05,78086.79,104.6,-0.64474,0.00016,25.70757]
[1778931138093,34.05,78088.28,104.6,-0.6445,0.00016,25.71415]
[1778931143128,34.05,78090.28,104.6,-0.64419,0.00016,25.72292]
[1778931148164,34.05,78090.66,104.6,-0.64413,0.00016,25.72456]
[1778931154206,34.05,78091.07,104.6,-0.64408,0.00016,25.72272]
[1778931160248,34.05,78090.46,104.6,-0.64418,0.00016,25.72001]
[1778931165283,34.05,78092.34,104.6,-0.64388,0.00016,25.72819]
[1778931170318,34.05,78094.2,104.6,-0.64359,0.00016,25.73624]
[1778931176309,34.05,78094.21,104.6,-0.64359,0.00016,25.73625]
[1778931182410,34.05,78093.73,104.6,-0.64367,0.00016,25.734]
[1778931187445,34.05,78093.02,104.6,-0.64379,0.00016,25.73083]
[1778931193490,34.05,78094.42,104.6,-0.64357,0.00016,25.73686]
[1778931200276,34.05,78095.35,104.6,-0.64342,0.00016,25.74085]
[1778931205574,34.05,78097.66,104.6,-0.64306,0.00016,25.75074]
[1778931210609,34.05,78097.39,104.6,-0.64311,0.00016,25.74945]
[1778931217658,34.04,78094.67,104.6,-0.64356,0.00016,25.73393]
[1778931228111,34.04,78095.21,104.6,-0.64348,0.00016,25.73626]
[1778931228609,34.04,78095.28,104.6,-0.64347,0.00016,25.73647]
[1778931229110,34.04,78095.28,104.6,-0.64347,0.00016,25.73647]
[1778931229585,34.04,78095.63,104.6,-0.64342,0.00016,25.73799]
[1778931229612,34.04,78095.63,104.6,-0.64342,0.00016,25.73799]
[1778931230613,34.04,78095.52,104.6,-0.64343,0.00016,25.7375]
[1778931230749,34.04,78098.87,104.6,-0.6429,0.00016,25.75205]
[1778931236791,34.04,78099.43,104.6,-0.64282,0.00016,25.75435]
[1778931241827,34.04,78101.28,104.6,-0.64253,0.00016,25.76225]
[1778931246861,34.04,78101.83,104.6,-0.64245,0.00016,25.7645]
[1778931251900,34.04,78103.01,104.6,-0.64227,0.00016,25.76948]
[1778931256932,34.04,78105.86,104.6,-0.64182,0.00016,25.78164]
[1778931261967,34.04,78107.38,104.6,-0.64159,0.00016,25.78802]
[1778931267002,34.03,78106.02,104.6,-0.64181,0.00016,25.78198]
[1778931273044,34.03,78105.49,104.6,-0.64192,0.00016,25.77593]
[1778931278079,34.03,78107.78,104.6,-0.64156,0.00016,25.78569]
[1778931284121,34.03,78108.26,104.6,-0.64149,0.00016,25.78755]
[1778931290164,34.03,78109.14,104.6,-0.64136,0.00016,25.79111]
[1778931299227,34.02,78108.82,104.6,-0.64143,0.00016,25.78934]
[1778931304262,34.02,78108.51,104.6,-0.64148,0.00016,25.78778]
[1778931309297,34.02,78109.34,104.6,-0.64136,0.00016,25.79111]
[1778931314332,34.02,78118.85,104.6,-0.63986,0.00016,25.83164]
[1778931317798,34.02,78120.94,104.6,-0.63953,0.00016,25.84048]
[1778931323395,34.01,78124.16,104.6,-0.63904,0.00016,25.85349]
[1778931328430,34.01,78123.64,104.6,-0.63911,0.00016,25.85162]
[1778931331451,34.01,78127.87,104.6,-0.63845,0.00016,25.86619]
[1778931337493,34.02,78130.34,104.6,-0.63804,0.00016,25.87695]
[1778931342288,34.02,78130.71,104.6,-0.63797,0.00016,25.87872]
[1778931342800,34.02,78135.31,104.6,-0.63723,0.00016,25.89819]
[1778931343606,34.02,78135.31,104.6,-0.63723,0.00016,25.89819]
[1778931343640,34.02,78138.07,104.6,-0.63679,0.00016,25.90978]
[1778931344291,34.02,78138.07,104.6,-0.63679,0.00016,25.90978]
[1778931344542,34.02,78140.37,104.6,-0.63642,0.00016,25.91944]
[1778931349577,34.02,78142.93,104.6,-0.63601,0.00016,25.93023]
[1778931354651,34.02,78145.03,104.6,-0.63567,0.00016,25.93903]
[1778931354675,34.02,78145.03,104.6,-0.63567,0.00016,25.93903]
[1778931354952,34.02,78145.03,104.6,-0.63567,0.00016,25.93904]
[1778931355943,34.02,78162.73,104.6,-0.63283,0.00016,26.01222]
[1778931357434,34.02,78164.73,104.6,-0.63251,0.00016,26.02039]
[1778931358032,34.02,78164.73,104.6,-0.63251,0.00016,26.02039]
[1778931358134,34.03,78161.2,104.6,-0.63307,0.00016,26.00612]
[1778931359803,34.03,78161.16,104.6,-0.63308,0.00016,26.00596]
[1778931363098,34.03,78156.92,104.6,-0.63375,0.00016,25.9887]
[1778931365690,34.03,78161.36,104.6,-0.63304,0.00016,26.0068]
[1778931371732,34.02,78161.9,104.6,-0.63297,0.00016,26.00872]
[1778931376767,34.02,78165.48,104.6,-0.63241,0.00016,26.02311]
[1778931381802,34.02,78160.53,104.6,-0.63321,0.00016,26.0026]
[1778931386837,34.02,78160.33,104.6,-0.63325,0.00016,26.00157]
[1778931391872,34.01,78159.36,104.6,-0.63343,0.00016,25.99379]
[1778931396451,34.01,78159.06,104.6,-0.63349,0.00016,25.99243]
[1778931401942,34.01,78155.6,104.6,-0.63405,0.00016,25.97794]
[1778931405970,34.01,78149.44,104.6,-0.63504,0.00016,25.95233]
[1778931411005,34.01,78147.68,104.6,-0.63533,0.00016,25.94497]
[1778931416040,34.01,78150.24,104.6,-0.63492,0.00016,25.95554]
[1778931421075,34.01,78149.91,104.6,-0.63498,0.00016,25.95411]
[1778931426110,34.01,78150.15,104.6,-0.63494,0.00016,25.95503]
[1778931431145,34.0,78150.97,104.6,-0.63481,0.00016,25.95834]
[1778931436180,34.0,78150.86,104.6,-0.63484,0.00016,25.95779]
[1778931441215,34.0,78151.37,104.6,-0.63476,0.00016,25.95981]
[1778931446250,34.0,78149.91,104.6,-0.635,0.00016,25.95366]
[1778931451285,34.0,78153.28,104.6,-0.63448,0.00016,25.96395]
[1778931456320,34.0,78153.31,104.6,-0.63448,0.00016,25.96396]
[1778931461355,34.0,78154.93,104.6,-0.63422,0.00016,25.97055]
[1778931467397,34.0,78155.54,104.6,-0.63413,0.00016,25.97288]
[1778931473439,33.99,78155.5,104.6,-0.63415,0.00016,25.97249]
[1778931476703,33.99,78155.59,104.6,-0.63414,0.00016,25.97282]
[1778931477999,33.99,78155.55,104.6,-0.63414,0.00016,25.97258]
[1778931485523,33.99,78147.95,104.6,-0.63537,0.00016,25.94084]
[1778931487011,33.99,78147.95,104.6,-0.63537,0.00016,25.94084]
[1778931487112,33.99,78145.13,104.6,-0.63583,0.00016,25.92908]
[1778931487537,33.99,78141.17,104.6,-0.63646,0.00016,25.91253]
[1778931490623,33.99,78139.02,104.6,-0.6368,0.00016,25.90354]
[1778931490732,33.99,78139.15,104.6,-0.63678,0.00016,25.90409]
[1778931496601,33.99,78140.21,104.6,-0.63661,0.00016,25.9086]
[1778931501636,33.99,78143.0,104.6,-0.63616,0.00016,25.92032]
[1778931506671,33.99,78142.89,104.6,-0.63618,0.00016,25.9199]
[1778931511706,33.99,78143.92,104.6,-0.63603,0.00016,25.92065]
[1778931517748,33.99,78144.39,104.6,-0.63595,0.00016,25.92265]
[1778931522783,33.99,78142.76,104.6,-0.63621,0.00016,25.91589]
[1778931527818,33.99,78142.86,104.6,-0.63619,0.00016,25.91637]
[1778931532854,33.99,78139.51,104.6,-0.63672,0.00016,25.90242]
[1778931538019,34.0,78138.91,104.6,-0.63682,0.00016,25.90003]
[1778931538083,34.0,78138.88,104.6,-0.63682,0.00016,25.89993]
[1778931540696,34.0,78135.34,104.6,-0.63738,0.00016,25.88512]
[1778931540910,34.0,78135.6,104.6,-0.63734,0.00016,25.88625]
[1778931547959,34.0,78137.73,104.6,-0.63699,0.00016,25.8954]
[1778931550980,34.0,78142.77,104.6,-0.63618,0.00016,25.91658]
[1778931551617,34.0,78142.77,104.6,-0.63618,0.00016,25.91658]
[1778931554001,34.0,78149.32,104.6,-0.63513,0.00016,25.94386]
[1778931559036,34.0,78150.2,104.6,-0.635,0.00016,25.94743]
[1778931562418,34.0,78149.7,104.6,-0.63508,0.00016,25.94532]
[1778931574144,34.0,78149.35,104.6,-0.63516,0.00016,25.94008]
[1778931580186,34.0,78149.73,104.6,-0.6351,0.00016,25.94158]
[1778931582954,33.99,78149.76,104.6,-0.6351,0.00016,25.94168]
[1778931589249,33.99,78150.97,104.6,-0.63491,0.00016,25.94662]
[1778931594284,33.99,78151.02,104.6,-0.6349,0.00016,25.94675]
[1778931599319,33.99,78152.76,104.6,-0.63463,0.00016,25.95388]
[1778931602309,33.99,78150.18,104.6,-0.63504,0.00016,25.94316]
[1778931607375,33.99,78151.89,104.6,-0.63477,0.00016,25.95021]
[1778931612410,33.99,78150.84,104.6,-0.63494,0.00016,25.94579]
[1778931617445,33.99,78150.71,104.6,-0.63496,0.00016,25.9452]
[1778931622480,33.99,78147.63,104.6,-0.63546,0.00016,25.9324]
[1778931628522,33.99,78147.21,104.6,-0.63552,0.00016,25.93072]
[1778931632551,33.99,78142.28,104.6,-0.63632,0.00016,25.90666]
[1778931634565,33.99,78138.42,104.6,-0.63695,0.00016,25.89025]
[1778931640607,33.99,78138.32,104.6,-0.63698,0.00016,25.88965]
[1778931645642,33.99,78138.94,104.6,-0.63687,0.00016,25.89251]
[1778931650678,33.99,78140.15,104.6,-0.63666,0.00016,25.89785]
[1778931657726,34.0,78139.96,104.6,-0.63668,0.00016,25.89736]
[1778931658733,34.0,78134.76,104.6,-0.63751,0.00016,25.87555]
[1778931664775,34.0,78135.35,104.6,-0.6374,0.00016,25.87833]
[1778931666789,34.0,78144.45,104.6,-0.63594,0.00016,25.91655]
[1778931672831,34.0,78146.28,104.6,-0.63565,0.00016,25.92429]
[1778931678900,34.0,78148.06,104.6,-0.63536,0.00016,25.9318]
[1778931683164,34.0,78148.17,104.6,-0.63534,0.00016,25.93229]
[1778931684771,34.0,78148.49,104.6,-0.63528,0.00016,25.93364]
[1778931689978,34.0,78147.63,104.6,-0.63542,0.00016,25.93015]
[1778931702062,34.01,78147.01,104.6,-0.63552,0.00016,25.9243]
[1778931707097,34.01,78147.26,104.6,-0.63548,0.00016,25.92545]
[1778931714146,34.01,78146.65,104.6,-0.63557,0.00016,25.92305]
[1778931720188,34.01,78146.37,104.6,-0.63561,0.00016,25.922]
[1778931722202,34.01,78140.52,104.6,-0.63655,0.00016,25.89746]
[1778931727237,34.0,78139.11,104.6,-0.6368,0.00016,25.89096]
[1778931732272,34.0,78137.3,104.6,-0.63712,0.00016,25.88276]
[1778931739321,33.99,78136.8,104.6,-0.63723,0.00016,25.87989]
[1778931744356,33.98,78137.23,104.6,-0.63718,0.00016,25.88117]
[1778931749391,33.98,78136.3,104.6,-0.63735,0.00016,25.87675]
[1778931755433,33.97,78136.71,104.6,-0.63733,0.00016,25.87429]
[1778931760468,33.97,78136.0,104.6,-0.63746,0.00016,25.87077]
[1778931765504,33.96,78135.82,104.6,-0.63751,0.00016,25.86947]
[1778931770539,33.96,78135.85,104.6,-0.63753,0.00016,25.86904]
[1778931775574,33.95,78135.48,104.6,-0.63761,0.00016,25.86692]
[1778931780609,33.95,78135.52,104.6,-0.63763,0.00016,25.86651]
[1778931785644,33.94,78139.27,104.6,-0.63705,0.00016,25.88188]
[1778931790679,33.94,78142.9,104.6,-0.63646,0.00016,25.89724]
[1778931796722,33.94,78145.1,104.6,-0.63611,0.00016,25.90652]
[1778931801757,33.94,78143.71,104.6,-0.63633,0.00016,25.90062]
[1778931808806,33.93,78143.32,104.6,-0.63643,0.00016,25.89806]
[1778931814849,33.93,78143.13,104.6,-0.6365,0.00016,25.89336]
[1778931822905,33.93,78143.61,104.6,-0.63641,0.00016,25.89555]
[1778931830961,33.93,78143.49,104.6,-0.63642,0.00016,25.89523]
[1778931835996,33.94,78143.53,104.6,-0.63641,0.00016,25.89551]
[1778931841031,33.94,78142.24,104.6,-0.63662,0.00016,25.89006]
[1778931846066,33.93,78142.49,104.6,-0.63661,0.00016,25.89047]
[1778931853115,33.92,78140.18,104.6,-0.63701,0.00016,25.8799]
[1778931859157,33.91,78140.31,104.6,-0.63702,0.00016,25.87972]
[1778931864193,33.91,78140.61,104.6,-0.63699,0.00016,25.88053]
[1778931869413,33.91,78141.05,104.6,-0.63691,0.00016,25.88254]
[1778931877292,33.91,78144.42,104.6,-0.63638,0.00016,25.89333]
[1778931882327,33.91,78146.75,104.6,-0.636,0.00016,25.90318]
[1778931887362,33.91,78146.64,104.6,-0.63602,0.00016,25.9028]
[1778931894426,33.92,78146.81,104.6,-0.63599,0.00016,25.90356]
[1778931895418,33.91,78142.26,104.6,-0.63672,0.00016,25.88441]
[1778931900453,33.91,78139.75,104.6,-0.63715,0.00016,25.87325]
[1778931902467,33.91,78134.21,104.6,-0.63805,0.00016,25.84961]
[1778931905453,33.9,78134.74,104.6,-0.63797,0.00016,25.85165]
[1778931906495,33.9,78144.28,104.6,-0.63644,0.00016,25.89181]
[1778931910740,33.9,78146.41,104.6,-0.6361,0.00016,25.9008]
[1778931916565,33.9,78142.31,104.6,-0.63679,0.00016,25.88287]
[1778931921601,33.89,78141.03,104.6,-0.63702,0.00016,25.87688]
[1778931926636,33.89,78141.1,104.6,-0.63703,0.00016,25.87659]
[1778931931671,33.88,78140.71,104.6,-0.63714,0.00016,25.87078]
[1778931937713,33.87,78138.25,104.6,-0.63756,0.00016,25.85973]
[1778931942748,33.87,78136.68,104.6,-0.63783,0.00016,25.85255]
[1778931947783,33.86,78136.34,104.6,-0.63791,0.00016,25.85058]
[1778931949797,33.86,78130.05,104.6,-0.63893,0.00016,25.82364]
[1778931950804,33.86,78125.92,104.6,-0.63959,0.00016,25.80591]
[1778931955839,33.86,78123.34,104.6,-0.64002,0.00016,25.79446]
[1778931956238,33.86,78123.34,104.6,-0.64002,0.00016,25.79446]
[1778931956846,33.86,78120.19,104.6,-0.64053,0.00016,25.78085]
[1778931960874,33.85,78115.99,104.6,-0.64121,0.00016,25.76252]
[1778931966916,33.85,78114.45,104.6,-0.64147,0.00016,25.75564]
[1778931972958,33.85,78114.97,104.6,-0.64139,0.00016,25.75771]
[1778931977993,33.85,78114.53,104.6,-0.64147,0.00016,25.75563]
[1778931983029,33.85,78114.25,104.6,-0.64152,0.00016,25.75426]
[1778931988064,33.85,78114.08,104.6,-0.64155,0.00016,25.75335]
[1778931992586,33.84,78113.99,104.6,-0.64159,0.00016,25.74927]
[1778931993101,33.84,78109.49,104.6,-0.64231,0.00016,25.72967]
[1778931994087,33.84,78109.49,104.6,-0.64231,0.00016,25.72967]
[1778931999143,33.84,78108.85,104.6,-0.64242,0.00016,25.72679]
[1778932004100,33.84,78107.87,104.6,-0.64257,0.00016,25.72251]
[1778932005602,33.84,78107.95,104.6,-0.64256,0.00016,25.7228]
[1778932007199,33.84,78113.83,104.6,-0.64163,0.00016,25.7483]
[1778932012234,33.84,78113.36,104.6,-0.64171,0.00016,25.7461]
[1778932017269,33.84,78114.04,104.6,-0.6416,0.00016,25.74888]
[1778932022304,33.84,78115.02,104.6,-0.64145,0.00016,25.75295]
[1778932030361,33.83,78114.37,104.6,-0.64157,0.00016,25.74984]
[1778932035397,33.83,78112.83,104.6,-0.64182,0.00016,25.74297]
[1778932040432,33.83,78113.08,104.6,-0.64179,0.00016,25.74391]
[1778932049495,33.83,78113.04,104.6,-0.64181,0.00016,25.74346]
[1778932056546,33.83,78114.39,104.6,-0.64162,0.00016,25.74548]
[1778932070644,33.82,78114.29,104.6,-0.64166,0.00016,25.74452]
[1778932075679,33.82,78114.22,104.6,-0.64167,0.00016,25.74404]
[1778932080714,33.82,78115.09,104.6,-0.64154,0.00016,25.74763]
[1778932085749,33.82,78114.8,104.6,-0.6416,0.00016,25.74618]
[1778932090784,33.81,78117.12,104.6,-0.64123,0.00016,25.75604]
[1778932096826,33.81,78114.88,104.6,-0.6416,0.00016,25.74611]
[1778932101861,33.81,78116.69,104.6,-0.64132,0.00016,25.75376]
[1778932112938,33.81,78117.17,104.6,-0.64128,0.00016,25.75179]
[1778932117973,33.81,78115.79,104.6,-0.64151,0.00016,25.74562]
[1778932126029,33.8,78117.13,104.6,-0.6413,0.00016,25.75113]
[1778932131064,33.8,78116.15,104.6,-0.64147,0.00016,25.7467]
[1778932136099,33.8,78115.72,104.6,-0.64154,0.00016,25.74468]
[1778932141134,33.8,78115.78,104.6,-0.64154,0.00016,25.74478]
[1778932147176,33.8,78118.09,104.6,-0.64118,0.00016,25.75461]
[1778932152211,33.79,78117.51,104.6,-0.64128,0.00016,25.75192]
[1778932162574,33.79,78117.51,104.6,-0.64128,0.00016,25.75192]
[1778932167315,33.79,78113.41,104.6,-0.64195,0.00016,25.73372]
[1778932168311,33.79,78113.38,104.6,-0.64196,0.00016,25.73357]
[1778932168810,33.79,78113.38,104.6,-0.64196,0.00016,25.73357]
[1778932173011,33.79,78109.33,104.6,-0.64263,0.00016,25.71225]
[1778932174316,33.79,78109.09,104.6,-0.64266,0.00016,25.7112]
[1778932176819,33.79,78109.97,104.6,-0.64252,0.00016,25.71503]
[1778932181076,33.79,78109.61,104.6,-0.64258,0.00016,25.71342]
[1778932181226,33.79,78109.52,104.6,-0.6426,0.00016,25.71301]
[1778932181973,33.79,78109.52,104.6,-0.6426,0.00016,25.71301]
[1778932181978,33.79,78099.67,104.6,-0.64418,0.00016,25.66981]
[1778932182416,33.79,78099.67,104.6,-0.64418,0.00016,25.66981]
[1778932184435,33.79,78095.01,104.6,-0.64492,0.00016,25.64929]
[1778932189470,33.79,78095.29,104.6,-0.64487,0.00016,25.65074]
[1778932194505,33.79,78094.88,104.6,-0.64492,0.00016,25.64917]
[1778932199540,33.8,78095.69,104.6,-0.64478,0.00016,25.65303]
[1778932204576,33.8,78097.52,104.6,-0.64448,0.00016,25.66139]
[1778932209610,33.8,78094.86,104.6,-0.64489,0.00016,25.64998]
[1778932214648,33.8,78094.46,104.6,-0.64494,0.00016,25.64856]
[1778932219683,33.81,78095.12,104.6,-0.64482,0.00016,25.65184]
[1778932225725,33.81,78095.07,104.6,-0.64481,0.00016,25.65205]
[1778932230760,33.81,78093.86,104.6,-0.64499,0.00016,25.64707]
[1778932236806,33.82,78092.79,104.6,-0.64516,0.00016,25.63922]
[1778932241842,33.82,78092.98,104.6,-0.64512,0.00016,25.64047]
[1778932246877,33.83,78092.9,104.6,-0.64511,0.00016,25.64053]
[1778932253926,33.83,78092.83,104.6,-0.6451,0.00016,25.64078]
[1778932258961,33.83,78092.88,104.6,-0.64508,0.00016,25.64141]
[1778932260975,33.84,78086.43,104.6,-0.6461,0.00016,25.61297]
[1778932266010,33.84,78086.56,104.6,-0.64606,0.00016,25.61405]
[1778932271045,33.85,78088.58,104.6,-0.64572,0.00016,25.62353]
[1778932275442,33.85,78087.91,104.6,-0.64581,0.00016,25.62093]
[1778932277087,33.85,78080.89,104.6,-0.64692,0.00016,25.58988]
[1778932281115,33.85,78076.66,104.6,-0.64758,0.00016,25.57145]
[1778932286317,33.86,78077.28,104.6,-0.64746,0.00016,25.57475]
[1778932287157,33.86,78076.57,104.6,-0.64756,0.00016,25.57182]
[1778932291185,33.87,78072.07,104.6,-0.64828,0.00016,25.54854]
[1778932294206,33.87,78064.76,104.6,-0.64942,0.00016,25.51598]
[1778932300838,33.87,78064.66,104.6,-0.64944,0.00016,25.51562]
[1778932306290,33.87,78064.63,104.6,-0.64943,0.00016,25.51581]
[1778932311325,33.88,78063.34,104.6,-0.64961,0.00016,25.51071]
[1778932316361,33.88,78063.45,104.6,-0.64956,0.00016,25.51193]
[1778932322403,33.89,78063.56,104.6,-0.64951,0.00016,25.51326]
[1778932325424,33.9,78069.52,104.6,-0.64855,0.00016,25.54055]
[1778932329063,33.9,78071.89,104.6,-0.64816,0.00016,25.55153]
[1778932329161,33.9,78080.4,104.6,-0.6468,0.00016,25.58968]
[1778932335495,33.9,78078.6,104.6,-0.64707,0.00016,25.5821]
[1778932340530,33.91,78079.58,104.6,-0.6469,0.00016,25.58684]
[1778932346309,33.91,78078.92,104.6,-0.647,0.00016,25.58412]
[1778932351607,33.91,78080.48,104.6,-0.64675,0.00016,25.58804]
[1778932356642,33.92,78082.47,104.6,-0.64642,0.00016,25.59723]
[1778932361678,33.92,78082.2,104.6,-0.64645,0.00016,25.59633]
[1778932364835,33.92,78082.36,104.6,-0.64642,0.00016,25.59711]
[1778932364900,33.92,78078.53,104.6,-0.64702,0.00016,25.58024]
[1778932365706,33.92,78073.4,104.6,-0.64784,0.00016,25.55731]
[1778932366713,33.92,78065.46,104.6,-0.6491,0.00016,25.52168]
[1778932369734,33.92,78064.91,104.6,-0.64919,0.00016,25.51899]
[1778932374769,33.92,78064.96,104.6,-0.6492,0.00016,25.51883]
[1778932376310,33.92,78065.67,104.6,-0.64909,0.00016,25.52204]
[1778932376783,33.91,78066.71,104.6,-0.64893,0.00016,25.5266]
[1778932379804,33.91,78071.85,104.6,-0.64812,0.00016,25.54951]
[1778932385846,33.92,78072.12,104.6,-0.64805,0.00016,25.55126]
[1778932393902,33.92,78069.52,104.6,-0.64844,0.00016,25.54033]
[1778932398937,33.93,78068.84,104.6,-0.64853,0.00016,25.53773]
[1778932405986,33.93,78068.5,104.6,-0.64856,0.00016,25.53683]
[1778932411021,33.94,78070.77,104.6,-0.6482,0.00016,25.54383]
[1778932416056,33.94,78067.43,104.6,-0.64872,0.00016,25.52924]
[1778932422098,33.94,78068.27,104.6,-0.64856,0.00016,25.53355]
[1778932427134,33.95,78068.62,104.6,-0.64849,0.00016,25.53556]
[1778932432168,33.95,78068.79,104.6,-0.64845,0.00016,25.53674]
[1778932438210,33.96,78070.98,104.6,-0.64808,0.00016,25.54703]
[1778932443467,33.96,78070.95,104.6,-0.64808,0.00016,25.54705]
[1778932444252,33.96,78071.79,104.6,-0.64794,0.00016,25.55111]
[1778932447061,33.96,78073.86,104.6,-0.6476,0.00016,25.56051]
[1778932447273,33.96,78073.81,104.6,-0.64761,0.00016,25.56036]
[1778932452308,33.96,78073.74,104.6,-0.64761,0.00016,25.56038]
[1778932457343,33.97,78073.68,104.6,-0.6476,0.00016,25.56045]
[1778932462378,33.97,78073.54,104.6,-0.64761,0.00016,25.56017]
[1778932467413,33.97,78073.81,104.6,-0.64756,0.00016,25.56173]
[1778932472448,33.98,78073.99,104.6,-0.64753,0.00016,25.55927]
[1778932478490,33.98,78071.8,104.6,-0.64786,0.00016,25.5499]
[1778932483525,33.98,78071.69,104.6,-0.64787,0.00016,25.5498]
[1778932488560,33.99,78071.34,104.6,-0.64791,0.00016,25.54862]
[1778932489568,33.99,78071.34,104.6,-0.64791,0.00016,25.54862]
[1778932489653,33.99,78067.49,104.6,-0.64851,0.00016,25.53144]
[1778932493063,33.99,78067.47,104.6,-0.64851,0.00016,25.53153]
[1778932493192,33.99,78067.47,104.6,-0.64851,0.00016,25.53153]
[1778932493293,33.99,78067.34,104.6,-0.64852,0.00016,25.53113]
[1778932493595,33.99,78071.33,104.6,-0.64789,0.00016,25.54901]
[1778932498630,33.99,78074.21,104.6,-0.64742,0.00016,25.56222]
[1778932503665,34.0,78074.01,104.6,-0.64744,0.00016,25.56165]
[1778932510721,34.0,78073.68,104.6,-0.64748,0.00016,25.56065]
[1778932520313,34.0,78073.52,104.6,-0.64749,0.00016,25.5602]
[1778932520414,34.01,78073.51,104.6,-0.64748,0.00016,25.56056]
[1778932526833,34.01,78073.55,104.6,-0.64745,0.00016,25.56114]
[1778932531868,34.01,78074.04,104.6,-0.64738,0.00016,25.56004]
[1778932536903,34.02,78071.86,104.6,-0.64771,0.00016,25.55072]
[1778932541938,34.02,78072.59,104.6,-0.64758,0.00016,25.55433]
[1778932546973,34.02,78072.01,104.6,-0.64766,0.00016,25.55209]
[1778932552338,34.02,78071.93,104.6,-0.64766,0.00016,25.55201]
[1778932552439,34.02,78071.89,104.6,-0.64767,0.00016,25.5519]
[1778932553015,34.03,78064.25,104.6,-0.64888,0.00016,25.51775]
[1778932554022,34.03,78060.56,104.6,-0.64946,0.00016,25.50124]
[1778932560064,34.03,78059.36,104.6,-0.64962,0.00016,25.49647]
[1778932565099,34.04,78061.3,104.6,-0.6493,0.00016,25.50573]
[1778932566106,34.04,78056.85,104.6,-0.65,0.00016,25.48575]
[1778932571141,34.03,78055.47,104.6,-0.65023,0.00016,25.47916]
[1778932576176,34.03,78053.41,104.6,-0.65057,0.00016,25.4695]
[1778932581211,34.03,78054.04,104.6,-0.65048,0.00016,25.47202]
[1778932586246,34.03,78052.55,104.6,-0.65073,0.00016,25.46495]
[1778932592292,34.02,78053.02,104.6,-0.65069,0.00016,25.46306]
[1778932598330,34.02,78052.05,104.6,-0.65085,0.00016,25.45827]
[1778932603365,34.02,78052.17,104.6,-0.65085,0.00016,25.4585]
[1778932608403,34.01,78049.93,104.6,-0.65121,0.00016,25.448]
[1778932613437,34.01,78050.13,104.6,-0.65119,0.00016,25.44862]
[1778932618472,34.01,78050.23,104.6,-0.65119,0.00016,25.44877]
[1778932619479,34.01,78054.39,104.6,-0.65053,0.00016,25.46761]
[1778932624514,34.01,78059.57,104.6,-0.64972,0.00016,25.49085]
[1778932629549,34.01,78061.01,104.6,-0.64948,0.00016,25.4978]
[1778932634584,34.01,78061.56,104.6,-0.64937,0.00016,25.5007]
[1778932640626,34.02,78061.41,104.6,-0.64938,0.00016,25.50054]
[1778932644654,34.02,78056.49,104.6,-0.65014,0.00016,25.47867]
[1778932649690,34.02,78055.53,104.6,-0.65028,0.00016,25.47465]
[1778932654725,34.02,78054.69,104.6,-0.65045,0.00016,25.46682]
[1778932659760,34.02,78054.92,104.6,-0.65043,0.00016,25.46747]
[1778932664795,34.01,78054.91,104.6,-0.65044,0.00016,25.46703]
[1778932670837,34.02,78058.4,104.6,-0.64988,0.00016,25.48317]
[1778932676879,34.02,78058.93,104.6,-0.64978,0.00016,25.48604]
[1778932683928,34.03,78058.89,104.6,-0.64976,0.00016,25.48642]
[1778932694000,34.03,78058.94,104.6,-0.64972,0.00016,25.48742]
[1778932700042,34.04,78059.03,104.6,-0.64969,0.00016,25.48829]
[1778932705077,34.04,78063.55,104.6,-0.64896,0.00016,25.50902]
[1778932709105,34.04,78067.27,104.6,-0.64836,0.00016,25.526]
[1778932715147,34.04,78067.04,104.6,-0.64841,0.00016,25.52166]
[1778932721189,34.05,78066.65,104.6,-0.64846,0.00016,25.52023]
[1778932728240,34.05,78066.54,104.6,-0.64846,0.00016,25.52013]
[1778932733275,34.05,78067.46,104.6,-0.6483,0.00016,25.52453]
[1778932738310,34.05,78068.21,104.6,-0.64817,0.00016,25.52815]
[1778932743345,34.06,78067.81,104.6,-0.64823,0.00016,25.52662]
[1778932748380,34.06,78062.43,104.6,-0.64907,0.00016,25.50276]
[1778932753472,34.06,78061.37,104.6,-0.64922,0.00016,25.49828]
[1778932753759,34.06,78061.05,104.6,-0.64927,0.00016,25.49692]
[1778932753833,34.06,78061.05,104.6,-0.64927,0.00016,25.49692]
[1778932759458,34.07,78063.36,104.6,-0.64889,0.00016,25.5077]
[1778932764492,34.07,78060.56,104.6,-0.64932,0.00016,25.49544]
[1778932769527,34.07,78062.63,104.6,-0.64898,0.00016,25.50509]
[1778932771541,34.07,78057.9,104.6,-0.64976,0.00016,25.47997]
[1778932776576,34.07,78057.21,104.6,-0.64988,0.00016,25.4764]
[1778932781611,34.06,78056.73,104.6,-0.64998,0.00016,25.47377]
[1778932790674,34.06,78056.38,104.6,-0.65006,0.00016,25.47138]
[1778932797723,34.05,78056.27,104.6,-0.6501,0.00016,25.47025]
[1778932802758,34.05,78054.65,104.6,-0.65038,0.00016,25.46247]
[1778932805779,34.04,78050.05,104.6,-0.65111,0.00016,25.44135]
[1778932812828,34.04,78051.3,104.6,-0.65093,0.00016,25.44652]
[1778932817863,34.04,78051.02,104.6,-0.651,0.00016,25.44481]
[1778932822898,34.03,78050.32,104.6,-0.65112,0.00016,25.44121]
[1778932827933,34.03,78049.09,104.6,-0.65133,0.00016,25.43521]
[1778932832974,34.03,78049.16,104.6,-0.65135,0.00016,25.43158]
[1778932839010,34.02,78047.48,104.6,-0.65164,0.00016,25.4234]
[1778932842607,34.02,78047.55,104.6,-0.65163,0.00016,25.42365]
[1778932843313,34.02,78047.52,104.6,-0.65164,0.00016,25.4233]
[1778932849080,34.02,78045.15,104.6,-0.65203,0.00016,25.41207]
[1778932854115,34.01,78045.28,104.6,-0.65202,0.00016,25.41234]
[1778932859150,34.01,78044.68,104.6,-0.65213,0.00016,25.40926]
[1778932866199,34.01,78044.6,104.6,-0.65216,0.00016,25.40844]
[1778932872243,34.0,78044.44,104.6,-0.6522,0.00016,25.40729]
[1778932878285,34.0,78045.0,104.6,-0.65213,0.00016,25.40944]
[1778932883320,34.0,78045.26,104.6,-0.6521,0.00016,25.41019]
[1778932888355,33.99,78043.7,104.6,-0.65236,0.00016,25.40268]
[1778932893391,33.99,78042.45,104.6,-0.65259,0.00016,25.39298]
[1778932896411,33.99,78037.5,104.6,-0.65338,0.00016,25.37003]
[1778932900756,33.99,78032.17,104.6,-0.65423,0.00016,25.34522]
[1778932902453,33.99,78028.17,104.6,-0.65486,0.00016,25.32663]
[1778932904692,33.99,78028.35,104.6,-0.65483,0.00016,25.32745]
[1778932904742,33.99,78028.35,104.6,-0.65483,0.00016,25.32745]
[1778932904743,33.99,78028.22,104.6,-0.65485,0.00016,25.32684]
[1778932907064,33.99,78024.84,104.6,-0.65539,0.00016,25.31112]
[1778932912523,33.98,78021.83,104.6,-0.65589,0.00016,25.29639]
[1778932917558,33.98,78017.47,104.6,-0.65657,0.00016,25.27604]
[1778932918882,33.98,78017.17,104.6,-0.65662,0.00016,25.2747]
[1778932920116,33.98,78019.38,104.6,-0.65627,0.00016,25.28512]
[1778932920179,33.98,78019.38,104.6,-0.65627,0.00016,25.28512]
[1778932920482,33.98,78019.38,104.6,-0.65627,0.00016,25.28512]
[1778932920580,33.98,78027.3,104.6,-0.65502,0.00016,25.32213]
[1778932921587,33.98,78033.08,104.6,-0.65411,0.00016,25.34877]
[1778932926622,33.98,78036.14,104.6,-0.65365,0.00016,25.36216]
[1778932931659,33.97,78036.2,104.6,-0.65368,0.00016,25.36149]
[1778932937701,33.96,78035.51,104.6,-0.65383,0.00016,25.3572]
[1778932943743,33.95,78035.81,104.6,-0.65382,0.00016,25.35751]
[1778932951799,33.94,78035.38,104.6,-0.65396,0.00016,25.35047]
[1778932956834,33.93,78036.08,104.6,-0.65388,0.00016,25.35285]
[1778932961869,33.93,78038.28,104.6,-0.65356,0.00016,25.36217]
[1778932966904,33.92,78037.98,104.6,-0.65364,0.00016,25.35991]
[1778932971940,33.91,78038.1,104.6,-0.65366,0.00016,25.35961]
[1778932977982,33.91,78037.94,104.6,-0.65372,0.00016,25.35785]
[1778932983017,33.9,78038.85,104.6,-0.65361,0.00016,25.36121]
[1778932989062,33.89,78038.87,104.6,-0.65364,0.00016,25.36029]
[1778932991079,33.89,78047.03,104.6,-0.65236,0.00016,25.39759]
[1778932995107,33.89,78052.31,104.6,-0.65152,0.00016,25.42179]
[1778932999135,33.89,78058.98,104.6,-0.65047,0.00016,25.45215]
[1778933004170,33.89,78060.75,104.6,-0.65019,0.00016,25.46003]
[1778933007191,33.89,78066.26,104.6,-0.64932,0.00016,25.48488]
[1778933012921,33.88,78068.99,104.6,-0.64891,0.00016,25.49336]
[1778933015248,33.88,78074.55,104.6,-0.64804,0.00016,25.51813]
[1778933020283,33.88,78079.06,104.6,-0.64733,0.00016,25.53799]
[1778933023690,33.88,78080.4,104.6,-0.64712,0.00016,25.54382]
[1778933025318,33.87,78089.87,104.6,-0.64562,0.00016,25.5857]
[1778933026941,33.87,78097.27,104.6,-0.64445,0.00016,25.61817]
[1778933029346,33.87,78101.88,104.6,-0.64372,0.00016,25.63815]
[1778933030743,33.87,78101.88,104.6,-0.64372,0.00016,25.63815]
[1778933031935,33.86,78085.93,104.6,-0.64634,0.00016,25.566]
[1778933032373,33.86,78073.03,104.6,-0.64839,0.00016,25.50826]
[1778933033380,33.85,78073.83,104.6,-0.64827,0.00016,25.51176]
[1778933034387,33.85,78074.39,104.6,-0.64818,0.00016,25.51422]
[1778933039822,33.85,78074.33,104.6,-0.6482,0.00016,25.51367]
[1778933039839,33.85,78078.4,104.6,-0.64756,0.00016,25.5318]
[1778933041436,33.85,78073.3,104.6,-0.64838,0.00016,25.5088]
[1778933046474,33.85,78069.42,104.6,-0.64901,0.00016,25.4909]
[1778933051506,33.84,78067.36,104.6,-0.64935,0.00016,25.48128]
[1778933056541,33.84,78067.34,104.6,-0.64936,0.00016,25.48091]
[1778933064202,33.84,78068.84,104.6,-0.64913,0.00016,25.48746]
[1778933064597,33.84,78073.66,104.6,-0.64838,0.00016,25.50896]
[1778933066611,33.84,78077.57,104.6,-0.64776,0.00016,25.52637]
[1778933067619,33.84,78070.38,104.6,-0.64891,0.00016,25.4939]
[1778933068625,33.83,78065.92,104.6,-0.64962,0.00016,25.47365]
[1778933073661,33.83,78071.05,104.6,-0.64883,0.00016,25.49297]
[1778933077689,33.83,78075.82,104.6,-0.64808,0.00016,25.51419]
[1778933079772,33.83,78077.15,104.6,-0.64787,0.00016,25.52009]
[1778933085019,33.83,78078.75,104.6,-0.64763,0.00016,25.52685]
[1778933090348,33.82,78079.39,104.6,-0.64755,0.00016,25.5293]
[1778933091460,33.82,78079.39,104.6,-0.64755,0.00016,25.52921]
[1778933091805,33.82,78079.39,104.6,-0.64755,0.00016,25.52921]
[1778933092154,33.82,78078.44,104.6,-0.64771,0.00016,25.52477]
[1778933097356,33.82,78075.38,104.6,-0.64821,0.00016,25.51061]
[1778933104878,33.81,78072.4,104.6,-0.64871,0.00016,25.49659]
[1778933107899,33.81,78067.67,104.6,-0.64947,0.00016,25.475]
[1778933112934,33.81,78067.6,104.6,-0.64949,0.00016,25.47444]
[1778933117969,33.81,78068.43,104.6,-0.64937,0.00016,25.47798]
[1778933125018,33.8,78068.42,104.6,-0.64938,0.00016,25.47763]
[1778933130053,33.8,78070.17,104.6,-0.64911,0.00016,25.48533]
[1778933135088,33.8,78068.05,104.6,-0.64948,0.00016,25.47187]
[1778933140123,33.8,78068.69,104.6,-0.64938,0.00016,25.47457]
[1778933145158,33.8,78072.02,104.6,-0.64886,0.00016,25.48941]
[1778933151200,33.79,78072.64,104.6,-0.64878,0.00016,25.49187]
[1778933157242,33.79,78073.28,104.6,-0.64869,0.00016,25.49444]
[1778933162277,33.79,78073.76,104.6,-0.64862,0.00016,25.49634]
[1778933167312,33.79,78073.73,104.6,-0.64864,0.00016,25.49593]
[1778933172350,33.78,78073.34,104.6,-0.64871,0.00016,25.49389]
[1778933177385,33.78,78073.33,104.6,-0.64872,0.00016,25.49358]
[1778933182420,33.78,78073.4,104.6,-0.64872,0.00016,25.49363]
[1778933187455,33.78,78073.5,104.6,-0.64871,0.00016,25.49381]
[1778933192490,33.77,78074.54,104.6,-0.64858,0.00016,25.4946]
[1778933197525,33.77,78075.0,104.6,-0.64851,0.00016,25.49639]
[1778933202560,33.77,78074.93,104.6,-0.64854,0.00016,25.49581]
[1778933207595,33.77,78075.01,104.6,-0.64853,0.00016,25.49593]
[1778933212631,33.77,78074.76,104.6,-0.64858,0.00016,25.49458]
[1778933217666,33.76,78074.76,104.6,-0.64859,0.00016,25.49435]
[1778933222701,33.76,78074.78,104.6,-0.64859,0.00016,25.49425]
[1778933225722,33.76,78067.09,104.6,-0.64983,0.00016,25.45929]
[1778933230757,33.76,78065.2,104.6,-0.65013,0.00016,25.45065]
[1778933235792,33.76,78065.41,104.6,-0.6501,0.00016,25.45157]
[1778933240827,33.76,78066.27,104.6,-0.64996,0.00016,25.45542]
[1778933245862,33.76,78066.52,104.6,-0.64992,0.00016,25.45647]
[1778933250897,33.76,78065.95,104.6,-0.65002,0.00016,25.45378]
[1778933255932,33.76,78065.17,104.6,-0.65017,0.00016,25.4465]
[1778933257946,33.76,78073.6,104.6,-0.64882,0.00016,25.48475]
[1778933258620,33.76,78073.6,104.6,-0.64882,0.00016,25.48475]
[1778933262713,33.76,78077.07,104.6,-0.64827,0.00016,25.50022]
[1778933262981,33.76,78072.21,104.6,-0.64905,0.00016,25.4782]
[1778933270030,33.75,78069.37,104.6,-0.64951,0.00016,25.46515]
[1778933282114,33.75,78069.41,104.6,-0.64952,0.00016,25.46506]
[1778933287149,33.75,78069.21,104.6,-0.64955,0.00016,25.46402]
[1778933292184,33.75,78065.57,104.6,-0.65014,0.00016,25.44732]
[1778933298226,33.75,78065.75,104.6,-0.65012,0.00016,25.44802]
[1778933303262,33.75,78065.52,104.6,-0.65016,0.00016,25.44686]
[1778933308297,33.75,78065.07,104.6,-0.65023,0.00016,25.44469]
[1778933311318,33.75,78059.98,104.6,-0.65107,0.00016,25.41773]
[1778933312325,33.74,78055.56,104.6,-0.65178,0.00016,25.39725]
[1778933317360,33.74,78053.73,104.6,-0.6521,0.00016,25.38795]
[1778933322395,33.73,78054.04,104.6,-0.65209,0.00016,25.38855]
[1778933327430,33.72,78053.99,104.6,-0.65212,0.00016,25.38753]
[1778933332465,33.72,78053.99,104.6,-0.65215,0.00016,25.38679]
[1778933337500,33.71,78053.67,104.6,-0.65223,0.00016,25.38461]
[1778933342535,33.71,78053.42,104.6,-0.65229,0.00016,25.38278]
[1778933347570,33.7,78053.02,104.6,-0.65238,0.00016,25.38025]
[1778933352605,33.7,78053.1,104.6,-0.65239,0.00016,25.37994]
[1778933357640,33.69,78053.53,104.6,-0.65235,0.00016,25.38124]
[1778933362675,33.69,78053.46,104.6,-0.65239,0.00016,25.38022]
[1778933371738,33.67,78053.18,104.6,-0.6525,0.00016,25.37401]
[1778933376773,33.67,78052.97,104.6,-0.65256,0.00016,25.37233]
[1778933381808,33.66,78052.31,104.6,-0.6527,0.00016,25.36845]
[1778933386843,33.66,78052.57,104.6,-0.65268,0.00016,25.36899]
[1778933391878,33.65,78052.62,104.6,-0.6527,0.00016,25.36855]
[1778933396913,33.65,78052.46,104.6,-0.65275,0.00016,25.36715]
[1778933401948,33.64,78052.43,104.6,-0.65277,0.00016,25.36636]
[1778933406983,33.64,78053.23,104.6,-0.65267,0.00016,25.36942]
[1778933416046,33.63,78054.41,104.6,-0.65253,0.00016,25.3737]
[1778933421081,33.62,78054.52,104.6,-0.65253,0.00016,25.37356]
[1778933428130,33.61,78054.55,104.6,-0.65256,0.00016,25.3728]
[1778933435181,33.61,78054.41,104.6,-0.65264,0.00016,25.36764]
[1778933440217,33.6,78052.22,104.6,-0.65301,0.00016,25.35688]
[1778933445252,33.6,78051.64,104.6,-0.65312,0.00016,25.35361]
[1778933452301,33.59,78051.64,104.6,-0.65315,0.00016,25.35282]
[1778933460357,33.58,78052.04,104.6,-0.65312,0.00016,25.35378]
[1778933465392,33.58,78051.89,104.6,-0.65317,0.00016,25.35251]
[1778933472441,33.57,78051.92,104.6,-0.65319,0.00016,25.35187]
[1778933477476,33.57,78052.18,104.6,-0.65317,0.00016,25.35255]
[1778933490567,33.56,78052.85,104.6,-0.65311,0.00016,25.35435]
[1778933495602,33.56,78052.69,104.6,-0.65317,0.00016,25.34953]
[1778933500637,33.55,78052.69,104.6,-0.65319,0.00016,25.34909]
[1778933507686,33.55,78053.15,104.6,-0.65314,0.00016,25.35063]
[1778933512721,33.54,78053.6,104.6,-0.65308,0.00016,25.35225]
[1778933518763,33.54,78052.76,104.6,-0.65324,0.00016,25.34777]
[1778933523798,33.54,78051.9,104.6,-0.65339,0.00016,25.3433]
[1778933528833,33.53,78052.25,104.6,-0.65335,0.00016,25.34448]
[1778933537897,33.53,78052.23,104.6,-0.65339,0.00016,25.34356]
[1778933545953,33.52,78051.1,104.6,-0.65359,0.00016,25.33754]
[1778933550989,33.52,78050.43,104.6,-0.65372,0.00016,25.33388]
[1778933556025,33.51,78050.34,104.6,-0.65377,0.00016,25.32938]
[1778933562066,33.51,78050.19,104.6,-0.65381,0.00016,25.32816]
[1778933563073,33.51,78044.95,104.6,-0.65466,0.00016,25.30349]
[1778933564080,33.51,78039.18,104.6,-0.65558,0.00016,25.27622]
[1778933568108,33.5,78035.39,104.6,-0.6562,0.00016,25.25811]
[1778933573143,33.5,78033.41,104.6,-0.65652,0.00016,25.24853]
[1778933581201,33.5,78031.58,104.6,-0.65681,0.00016,25.23994]
[1778933586236,33.51,78028.05,104.6,-0.65734,0.00016,25.22402]
[1778933587908,33.51,78028.18,104.6,-0.65731,0.00016,25.22482]
[1778933588620,33.51,78027.77,104.6,-0.65738,0.00016,25.22284]
[1778933594292,33.51,78025.23,104.6,-0.65779,0.00016,25.21061]
[1778933599330,33.51,78025.18,104.6,-0.6578,0.00016,25.21033]
[1778933604365,33.51,78028.37,104.6,-0.65729,0.00016,25.22547]
[1778933608393,33.51,78033.15,104.6,-0.65653,0.00016,25.24808]
[1778933613428,33.51,78033.63,104.6,-0.65648,0.00016,25.24647]
[1778933622492,33.5,78033.82,104.6,-0.65647,0.00016,25.24694]
[1778933632562,33.5,78034.64,104.6,-0.65636,0.00016,25.25034]
[1778933633649,33.5,78037.53,104.6,-0.6559,0.00016,25.26398]
[1778933635066,33.5,78037.53,104.6,-0.6559,0.00016,25.26398]
[1778933641626,33.51,78038.24,104.6,-0.65574,0.00016,25.26846]
[1778933651701,33.52,78038.24,104.6,-0.65569,0.00016,25.26983]
[1778933656736,33.52,78037.81,104.6,-0.65577,0.00016,25.26747]
[1778933664792,33.51,78037.71,104.6,-0.65581,0.00016,25.2665]
[1778933669829,33.51,78037.71,104.6,-0.65582,0.00016,25.2662]
[1778933674864,33.51,78037.73,104.6,-0.65584,0.00016,25.26235]
[1778933679899,33.51,78037.83,104.6,-0.65584,0.00016,25.26253]
[1778933684934,33.5,78039.39,104.6,-0.6556,0.00016,25.26962]
[1778933691984,33.5,78040.59,104.6,-0.65542,0.00016,25.27485]
[1778933697019,33.5,78043.57,104.6,-0.65496,0.00016,25.28856]
[1778933700047,33.5,78048.24,104.6,-0.65422,0.00016,25.3103]
[1778933703067,33.49,78040.04,104.6,-0.65554,0.00016,25.27144]
[1778933708102,33.49,78042.34,104.6,-0.65518,0.00016,25.28201]
[1778933713137,33.49,78042.05,104.6,-0.65524,0.00016,25.28029]
[1778933718172,33.49,78041.62,104.6,-0.65532,0.00016,25.27797]
[1778933723207,33.49,78041.63,104.6,-0.65533,0.00016,25.27775]
[1778933730257,33.48,78040.77,104.6,-0.65548,0.00016,25.27332]
[1778933735293,33.48,78041.0,104.6,-0.65547,0.00016,25.27051]
[1778933741335,33.48,78040.8,104.6,-0.65552,0.00016,25.26924]
[1778933746370,33.48,78040.83,104.6,-0.65552,0.00016,25.26907]
[1778933752412,33.47,78040.46,104.6,-0.6556,0.00016,25.26691]
[1778933753999,33.47,78040.31,104.6,-0.65562,0.00016,25.26613]
[1778933754661,33.47,78040.31,104.6,-0.65562,0.00016,25.26613]
[1778933758060,33.47,78038.35,104.6,-0.65595,0.00016,25.25657]
[1778933758454,33.47,78034.7,104.6,-0.65654,0.00016,25.23918]
[1778933759055,33.47,78034.7,104.6,-0.65654,0.00016,25.23918]
[1778933759461,33.47,78030.7,104.6,-0.65718,0.00016,25.22009]
[1778933762162,33.47,78027.19,104.6,-0.65774,0.00016,25.20329]
[1778933762485,33.47,78027.21,104.6,-0.65774,0.00016,25.20333]
[1778933767520,33.47,78028.06,104.6,-0.65761,0.00016,25.2073]
[1778933768325,33.47,78028.06,104.6,-0.65761,0.00016,25.2073]
[1778933768528,33.47,78027.85,104.6,-0.65764,0.00016,25.20627]
[1778933770543,33.47,78021.59,104.6,-0.65864,0.00016,25.17623]
[1778933771550,33.47,78017.79,104.6,-0.65925,0.00016,25.15795]
[1778933776588,33.47,78016.97,104.6,-0.65938,0.00016,25.15412]
[1778933778413,33.47,78016.88,104.6,-0.65939,0.00016,25.15371]
[1778933778602,33.47,78011.16,104.6,-0.6603,0.00016,25.12609]
[1778933779609,33.47,78006.56,104.6,-0.66104,0.00016,25.10381]
[1778933784644,33.47,78004.22,104.6,-0.66139,0.00016,25.09281]
[1778933786370,33.47,78004.22,104.6,-0.66139,0.00016,25.09281]
[1778933790686,33.48,78009.2,104.6,-0.66058,0.00016,25.11754]
[1778933796728,33.48,78008.7,104.6,-0.66067,0.00016,25.11191]
[1778933809819,33.49,78007.89,104.6,-0.66076,0.00016,25.10904]
[1778933815861,33.49,78008.11,104.6,-0.66071,0.00016,25.11061]
[1778933819889,33.49,78004.23,104.6,-0.66131,0.00016,25.09208]
[1778933821903,33.49,77999.96,104.6,-0.66199,0.00016,25.07146]
[1778933826938,33.5,77998.56,104.6,-0.66219,0.00016,25.06519]
[1778933828755,33.5,77998.56,104.6,-0.66219,0.00016,25.06519]
[1778933828890,33.5,77998.99,104.6,-0.66211,0.00016,25.06751]
[1778933828952,33.5,77989.57,104.6,-0.66361,0.00016,25.02133]
[1778933830713,33.5,77983.5,104.6,-0.66456,0.00016,24.99171]
[1778933832878,33.5,77983.96,104.6,-0.66448,0.00016,24.99415]
[1778933832983,33.5,77983.96,104.6,-0.66448,0.00016,24.99415]
[1778933832985,33.5,77983.59,104.6,-0.66454,0.00016,24.9925]
[1778933838015,33.51,77984.23,104.6,-0.66441,0.00016,24.99653]
[1778933838819,33.51,77984.23,104.6,-0.66441,0.00016,24.99653]
[1778933839445,33.51,77984.23,104.6,-0.66441,0.00016,24.99653]
[1778933839496,33.51,77984.23,104.6,-0.66441,0.00016,24.99653]
[1778933839546,33.51,77984.96,104.6,-0.66428,0.00016,25.00048]
[1778933842810,33.51,77982.73,104.6,-0.66463,0.00016,24.98963]
[1778933848085,33.52,77979.87,104.6,-0.66504,0.00016,24.97671]
[1778933853120,33.53,77980.13,104.6,-0.66499,0.00016,24.97517]
[1778933858155,33.53,77980.03,104.6,-0.66498,0.00016,24.97548]
[1778933862183,33.54,77987.51,104.6,-0.66377,0.00016,25.01301]
[1778933864197,33.54,77991.04,104.6,-0.6632,0.00016,25.03061]
[1778933868393,33.54,77991.73,104.6,-0.66308,0.00016,25.03432]
[1778933868491,33.54,77992.26,104.6,-0.66299,0.00016,25.03712]
[1778933872498,33.54,77989.81,104.6,-0.66337,0.00016,25.02531]
[1778933878575,33.55,77992.93,104.6,-0.66285,0.00016,25.04122]
[1778933878639,33.55,77992.93,104.6,-0.66285,0.00016,25.04141]
[1778933884337,33.55,77993.25,104.6,-0.66277,0.00016,25.04356]
[1778933889372,33.56,77993.24,104.6,-0.66276,0.00016,25.04403]
[1778933894407,33.56,77993.27,104.6,-0.66273,0.00016,25.04471]
[1778933900449,33.57,77993.49,104.6,-0.66268,0.00016,25.0464]
[1778933905484,33.57,77995.6,104.6,-0.66233,0.00016,25.05718]
[1778933910519,33.57,77996.19,104.6,-0.66222,0.00016,25.06049]
[1778933912533,33.57,77992.24,104.6,-0.66286,0.00016,25.03769]
[1778933916562,33.58,77988.07,104.6,-0.66351,0.00016,25.01769]
[1778933917569,33.58,77984.43,104.6,-0.66408,0.00016,24.99991]
[1778933920590,33.58,77980.89,104.6,-0.66463,0.00016,24.98285]
[1778933921597,33.58,77977.36,104.6,-0.66518,0.00016,24.96555]
[1778933927641,33.59,77978.42,104.6,-0.66498,0.00016,24.97169]
[1778933933683,33.59,77977.3,104.6,-0.66513,0.00016,24.96709]
[1778933938718,33.6,77977.06,104.6,-0.66514,0.00016,24.96672]
[1778933943753,33.61,77976.49,104.6,-0.6652,0.00016,24.96472]
[1778933945767,33.61,77972.91,104.6,-0.66575,0.00016,24.94733]
[1778933950802,33.61,77981.43,104.6,-0.66438,0.00016,24.99029]
[1778933952816,33.62,77985.37,104.6,-0.66374,0.00016,25.00994]
[1778933960872,33.62,77985.73,104.6,-0.66365,0.00016,25.01275]
[1778933965907,33.63,77983.96,104.6,-0.66391,0.00016,25.00473]
[1778933970942,33.63,77984.02,104.6,-0.66387,0.00016,25.00573]
[1778933977991,33.64,77983.97,104.6,-0.66387,0.00016,25.00279]
[1778933983026,33.64,77984.04,104.6,-0.66383,0.00016,25.00383]
[1778933986047,33.65,77978.57,104.6,-0.66468,0.00016,24.97736]
[1778933987060,33.65,77972.17,104.6,-0.66569,0.00016,24.94591]
[1778933988571,33.65,77972.17,104.6,-0.66569,0.00016,24.94591]
[1778933988629,33.65,77970.56,104.6,-0.66595,0.00016,24.93787]
[1778933994104,33.65,77968.55,104.6,-0.66627,0.00016,24.92777]
[1778933998562,33.65,77969.01,104.6,-0.6662,0.00016,24.92998]
[1778933998597,33.65,77969.08,104.6,-0.66619,0.00016,24.93027]
[1778934004174,33.65,77968.81,104.6,-0.66623,0.00016,24.92881]
[1778934005251,33.65,77968.81,104.6,-0.66623,0.00016,24.92881]
[1778934005381,33.65,77968.81,104.6,-0.66623,0.00016,24.92881]
[1778934005389,33.65,77968.8,104.6,-0.66624,0.00016,24.92874]
[1778934006188,33.65,77962.33,104.6,-0.66726,0.00016,24.89652]
[1778934007920,33.65,77958.61,104.6,-0.66784,0.00016,24.87796]
[1778934009209,33.65,77964.83,104.6,-0.66686,0.00016,24.90902]
[1778934014244,33.65,77964.17,104.6,-0.66697,0.00016,24.90571]
[1778934019279,33.65,77964.17,104.6,-0.66697,0.00016,24.90572]
[1778934025322,33.65,77964.22,104.6,-0.66696,0.00016,24.90599]
[1778934032854,33.65,77964.19,104.6,-0.66696,0.00016,24.90585]
[1778934032957,33.65,77964.36,104.6,-0.66696,0.00016,24.90304]
[1778934034385,33.65,77971.65,104.6,-0.6658,0.00016,24.93948]
[1778934038413,33.65,77975.72,104.6,-0.66513,0.00016,24.9604]
[1778934043451,33.66,77975.28,104.6,-0.66517,0.00016,24.95911]
[1778934048486,33.66,77975.39,104.6,-0.66512,0.00016,24.96052]
[1778934053521,33.67,77975.11,104.6,-0.66513,0.00016,24.96017]
[1778934054561,33.67,77975.11,104.6,-0.66513,0.00016,24.96017]
[1778934054662,33.67,77975.37,104.6,-0.66508,0.00016,24.96163]
[1778934056309,33.67,77975.13,104.6,-0.66511,0.00016,24.96061]
[1778934057549,33.68,77975.5,104.6,-0.66504,0.00016,24.96278]
[1778934062893,33.68,77975.46,104.6,-0.66503,0.00016,24.96327]
[1778934062995,33.68,77975.46,104.6,-0.66502,0.00016,24.96344]
[1778934068626,33.69,77975.23,104.6,-0.66502,0.00016,24.96333]
[1778934075675,33.7,77975.27,104.6,-0.66498,0.00016,24.96472]
[1778934080710,33.7,77973.8,104.6,-0.66518,0.00016,24.95833]
[1778934085747,33.71,77974.81,104.6,-0.66499,0.00016,24.96415]
[1778934086752,33.71,77978.39,104.6,-0.66442,0.00016,24.98192]
[1778934087759,33.71,77982.41,104.6,-0.66378,0.00016,25.00178]
[1778934092794,33.72,77982.25,104.6,-0.66381,0.00016,24.99793]
[1778934096823,33.72,77978.57,104.6,-0.66437,0.00016,24.98038]
[1778934101865,33.72,77977.46,104.6,-0.66452,0.00016,24.97558]
[1778934106900,33.73,77976.14,104.6,-0.66471,0.00016,24.96973]
[1778934111935,33.73,77975.28,104.6,-0.66482,0.00016,24.96616]
[1778934112455,33.73,77975.28,104.6,-0.66482,0.00016,24.96616]
[1778934112942,33.73,77972.83,104.6,-0.6652,0.00016,24.95423]
[1778934113949,33.74,77969.3,104.6,-0.66575,0.00016,24.93696]
[1778934116562,33.74,77969.56,104.6,-0.6657,0.00016,24.93855]
[1778934116970,33.74,77968.61,104.6,-0.66585,0.00016,24.93401]
[1778934122005,33.74,77968.78,104.6,-0.66579,0.00016,24.93564]
[1778934128047,33.74,77968.32,104.6,-0.66586,0.00016,24.93344]
[1778934128801,33.74,77968.32,104.6,-0.66586,0.00016,24.93344]
[1778934129054,33.74,77968.24,104.6,-0.66588,0.00016,24.93299]
[1778934134089,33.74,77966.36,104.6,-0.66618,0.00016,24.92343]
[1778934139124,33.74,77967.1,104.6,-0.66607,0.00016,24.92689]
[1778934144159,33.74,77966.42,104.6,-0.66619,0.00016,24.92336]
[1778934149194,33.74,77965.03,104.6,-0.66641,0.00016,24.91634]
[1778934154567,33.74,77965.21,104.6,-0.6664,0.00016,24.91348]
[1778934154643,33.74,77963.3,104.6,-0.66671,0.00016,24.90399]
[1778934159265,33.74,77966.87,104.6,-0.66614,0.00016,24.92165]
[1778934160572,33.74,77966.87,104.6,-0.66614,0.00016,24.92165]
[1778934160576,33.74,77971.14,104.6,-0.66546,0.00016,24.94296]
[1778934166314,33.75,77969.48,104.6,-0.66569,0.00016,24.93592]
[1778934171350,33.75,77969.0,104.6,-0.66577,0.00016,24.93338]
[1778934176385,33.75,77969.97,104.6,-0.66562,0.00016,24.93803]
[1778934181420,33.74,77970.58,104.6,-0.66553,0.00016,24.94091]
[1778934185319,33.74,77970.83,104.6,-0.66549,0.00016,24.94209]
[1778934185449,33.74,77971.99,104.6,-0.66531,0.00016,24.94776]
[1778934187821,33.74,77974.16,104.6,-0.66496,0.00016,24.95864]
[1778934187882,33.75,77976.82,104.6,-0.66453,0.00016,24.97208]
[1778934189095,33.75,77976.82,104.6,-0.66453,0.00016,24.97208]
[1778934189189,33.75,77983.1,104.6,-0.66353,0.00016,25.00298]
[1778934189476,33.75,77992.95,104.6,-0.66198,0.00016,25.05092]
[1778934191808,33.75,77993.03,104.6,-0.66196,0.00016,25.05141]
[1778934191812,33.75,77993.21,104.6,-0.66193,0.00016,25.05249]
[1778934197532,33.75,77992.07,104.6,-0.66209,0.00016,25.04746]
[1778934199546,33.76,77987.39,104.6,-0.66282,0.00016,25.02491]
[1778934200553,33.76,77982.53,104.6,-0.66359,0.00016,25.0013]
[1778934202567,33.76,77979.04,104.6,-0.66413,0.00016,24.98446]
[1778934207602,33.76,77982.85,104.6,-0.6635,0.00016,25.00377]
[1778934213644,33.77,77985.46,104.6,-0.66309,0.00016,25.01351]
[1778934218679,33.77,77991.73,104.6,-0.66208,0.00016,25.04461]
[1778934221700,33.77,77995.32,104.6,-0.6615,0.00016,25.06222]
[1778934225728,33.78,78000.06,104.6,-0.66074,0.00016,25.08534]
[1778934226735,33.78,78003.71,104.6,-0.66016,0.00016,25.10294]
[1778934231770,33.78,78004.2,104.6,-0.66008,0.00016,25.10543]
[1778934236805,33.78,78004.1,104.6,-0.66009,0.00016,25.10509]
[1778934242847,33.78,78002.64,104.6,-0.66032,0.00016,25.09827]
[1778934246876,33.78,77997.64,104.6,-0.6611,0.00016,25.07436]
[1778934251911,33.78,77997.55,104.6,-0.66111,0.00016,25.07418]
[1778934257953,33.78,77996.86,104.6,-0.66121,0.00016,25.07113]
[1778934262988,33.79,77996.27,104.6,-0.66129,0.00016,25.06849]
[1778934269030,33.79,77991.3,104.6,-0.66207,0.00016,25.0447]
[1778934271044,33.79,77983.02,104.6,-0.66339,0.00016,25.00091]
[1778934272051,33.79,77978.29,104.6,-0.66413,0.00016,24.97788]
[1778934274065,33.79,77973.44,104.6,-0.66489,0.00016,24.95432]
[1778934275072,33.79,77967.91,104.6,-0.66576,0.00016,24.927]
[1778934276079,33.79,77964.23,104.6,-0.66635,0.00016,24.90874]
[1778934280107,33.79,77959.6,104.6,-0.66706,0.00016,24.88625]
[1778934285142,33.8,77958.74,104.6,-0.66717,0.00016,24.88271]
[1778934290177,33.8,77958.4,104.6,-0.66722,0.00016,24.88109]
[1778934291243,33.8,77958.4,104.6,-0.66722,0.00016,24.88109]
[1778934292191,33.8,77954.63,104.6,-0.66781,0.00016,24.86228]
[1778934293199,33.8,77950.87,104.6,-0.6684,0.00016,24.84351]
[1778934296311,33.8,77949.23,104.6,-0.66866,0.00016,24.83532]
[1778934297227,33.8,77949.43,104.6,-0.66863,0.00016,24.83632]
[1778934300076,33.8,77950.04,104.6,-0.66853,0.00016,24.83937]
[1778934300248,33.8,77949.04,104.6,-0.66869,0.00016,24.83437]
[1778934304276,33.8,77943.42,104.6,-0.66957,0.00016,24.8062]
[1778934310318,33.8,77940.64,104.6,-0.67,0.00016,24.79234]
[1778934315592,33.8,77937.31,104.6,-0.67052,0.00016,24.77569]
[1778934316360,33.8,77933.52,104.6,-0.67111,0.00016,24.75658]
[1778934321396,33.8,77935.64,104.6,-0.67077,0.00016,24.76755]
[1778934323410,33.8,77940.21,104.6,-0.67005,0.00016,24.79067]
[1778934328445,33.8,77943.62,104.6,-0.66952,0.00016,24.80791]
[1778934333480,33.8,77943.12,104.6,-0.66961,0.00016,24.8018]
[1778934338515,33.8,77943.6,104.6,-0.66954,0.00016,24.80427]
[1778934343551,33.8,77944.16,104.6,-0.66945,0.00016,24.80707]
[1778934349593,33.8,77943.83,104.6,-0.6695,0.00016,24.80538]
[1778934356642,33.8,77944.67,104.6,-0.66937,0.00016,24.80955]
[1778934366714,33.8,77945.96,104.6,-0.66917,0.00016,24.81601]
[1778934373782,33.8,77946.28,104.6,-0.66912,0.00016,24.81761]
[1778934379826,33.8,77946.44,104.6,-0.66909,0.00016,24.81844]
[1778934384861,33.8,77954.15,104.6,-0.66788,0.00016,24.857]
[1778934388889,33.81,77958.45,104.6,-0.66719,0.00016,24.87897]
[1778934393924,33.81,77956.27,104.6,-0.66752,0.00016,24.86542]
[1778934398959,33.82,77956.62,104.6,-0.66743,0.00016,24.86819]
[1778934404402,33.83,77959.26,104.6,-0.66699,0.00016,24.88209]
[1778934404410,33.83,77959.38,104.6,-0.66696,0.00016,24.88288]
[1778934407015,33.83,77963.12,104.6,-0.66636,0.00016,24.90194]
[1778934412050,33.84,77965.73,104.6,-0.66592,0.00016,24.91568]
[1778934417087,33.84,77965.72,104.6,-0.66589,0.00016,24.91643]
[1778934422123,33.85,77964.15,104.6,-0.66611,0.00016,24.90948]
[1778934427160,33.85,77962.58,104.6,-0.66633,0.00016,24.90255]
[1778934432195,33.86,77961.66,104.6,-0.66645,0.00016,24.89881]
[1778934438237,33.87,77962.45,104.6,-0.66629,0.00016,24.90364]
[1778934445286,33.87,77962.77,104.6,-0.66621,0.00016,24.90625]
[1778934450321,33.88,77961.46,104.6,-0.66639,0.00016,24.90049]
[1778934454222,33.88,77961.19,104.6,-0.66644,0.00016,24.89591]
[1778934454355,33.88,77961.19,104.6,-0.66644,0.00016,24.89591]
[1778934454360,33.88,77954.92,104.6,-0.66741,0.00016,24.86503]
[1778934455357,33.88,77946.26,104.6,-0.66877,0.00016,24.82189]
[1778934456363,33.88,77934.46,104.6,-0.67062,0.00016,24.7627]
[1778934457370,33.88,77933.46,104.6,-0.67077,0.00016,24.75769]
[1778934458326,33.88,77933.46,104.6,-0.67077,0.00016,24.75769]
[1778934458377,33.88,77934.17,104.6,-0.67066,0.00016,24.76129]
[1778934463412,33.88,77932.63,104.6,-0.6709,0.00016,24.75363]
[1778934468447,33.88,77932.91,104.6,-0.67085,0.00016,24.75515]
[1778934475496,33.88,77927.25,104.6,-0.67173,0.00016,24.72669]
[1778934476503,33.88,77922.83,104.6,-0.67242,0.00016,24.70433]
[1778934481024,33.88,77922.53,104.6,-0.67246,0.00016,24.70298]
[1778934481171,33.88,77922.53,104.6,-0.67246,0.00016,24.70298]
[1778934481449,33.89,77922.38,104.6,-0.67248,0.00016,24.70233]
[1778934481538,33.89,77913.43,104.6,-0.67387,0.00016,24.65675]
[1778934482798,33.89,77907.75,104.6,-0.67475,0.00016,24.62777]
[1778934485566,33.89,77903.63,104.6,-0.67538,0.00016,24.60699]
[1778934489079,33.89,77902.86,104.6,-0.67549,0.00016,24.60331]
[1778934494629,33.9,77907.12,104.6,-0.67479,0.00016,24.62615]
[1778934499666,33.9,77907.49,104.6,-0.67471,0.00016,24.62871]
[1778934502686,33.9,77912.17,104.6,-0.67398,0.00016,24.65302]
[1778934507721,33.91,77914.53,104.6,-0.67359,0.00016,24.66557]
[1778934513763,33.91,77915.42,104.6,-0.67346,0.00016,24.66695]
[1778934515777,33.91,77909.32,104.6,-0.6744,0.00016,24.63597]
[1778934517791,33.91,77904.04,104.6,-0.67521,0.00016,24.60913]
[1778934523240,33.92,77902.92,104.6,-0.67537,0.00016,24.60391]
[1778934528868,33.92,77901.75,104.6,-0.67552,0.00016,24.59885]
[1778934533903,33.93,77902.19,104.6,-0.67543,0.00016,24.60181]
[1778934535917,33.93,77906.21,104.6,-0.6748,0.00016,24.62272]
[1778934540953,33.93,77906.11,104.6,-0.67479,0.00016,24.62282]
[1778934545989,33.93,77906.29,104.6,-0.67474,0.00016,24.62436]
[1778934551024,33.94,77907.23,104.6,-0.67458,0.00016,24.62978]
[1778934556059,33.94,77904.16,104.6,-0.67503,0.00016,24.61475]
[1778934561094,33.95,77906.71,104.6,-0.67462,0.00016,24.62838]
[1778934565122,33.95,77912.24,104.6,-0.67375,0.00016,24.65698]
[1778934567136,33.95,77920.02,104.6,-0.67254,0.00016,24.69667]
[1778934568143,33.95,77925.16,104.6,-0.67174,0.00016,24.72272]
[1778934568641,33.95,77925.16,104.6,-0.67174,0.00016,24.72272]
[1778934569150,33.95,77926.69,104.6,-0.6715,0.00016,24.73046]
[1778934570157,33.95,77930.6,104.6,-0.67089,0.00016,24.75016]
[1778934571164,33.95,77935.14,104.6,-0.6702,0.00016,24.76927]
[1778934572171,33.95,77942.18,104.6,-0.66911,0.00016,24.80446]
[1778934575192,33.95,77946.06,104.6,-0.66851,0.00016,24.82362]
[1778934578213,33.95,77951.41,104.6,-0.66768,0.00016,24.84997]
[1778934583248,33.94,77953.22,104.6,-0.66741,0.00016,24.85852]
[1778934588283,33.94,77952.44,104.6,-0.66754,0.00016,24.85426]
[1778934593318,33.94,77951.98,104.6,-0.66763,0.00016,24.85165]
[1778934597346,33.94,77955.71,104.6,-0.66704,0.00016,24.87008]
[1778934598353,33.94,77959.68,104.6,-0.66642,0.00016,24.88982]
[1778934600367,33.94,77965.39,104.6,-0.66551,0.00016,24.91816]
[1778934605402,33.95,77970.68,104.6,-0.66467,0.00016,24.94456]
[1778934610437,33.95,77970.7,104.6,-0.66465,0.00016,24.9451]
[1778934614570,33.95,77970.79,104.6,-0.66463,0.00016,24.94572]
[1778934615472,33.95,77972.41,104.6,-0.66436,0.00016,24.9539]
[1778934617486,33.95,77976.81,104.6,-0.66367,0.00016,24.97547]
[1778934620507,33.95,77984.57,104.6,-0.66244,0.00016,25.01326]
[1778934621514,33.95,77988.41,104.6,-0.66184,0.00016,25.03183]
[1778934626549,33.96,77988.73,104.6,-0.66178,0.00016,25.03348]
[1778934631584,33.96,77988.12,104.6,-0.6619,0.00016,25.027]
[1778934636619,33.96,77988.83,104.6,-0.66178,0.00016,25.03054]
[1778934641654,33.96,77985.28,104.6,-0.66233,0.00016,25.01354]
[1778934643668,33.96,77981.34,104.6,-0.66295,0.00016,24.99457]
[1778934648703,33.96,77983.18,104.6,-0.66265,0.00016,25.00373]
[1778934653739,33.96,77984.3,104.6,-0.66247,0.00016,25.00936]
[1778934658775,33.96,77984.31,104.6,-0.66246,0.00016,25.00964]
[1778934663812,33.97,77984.66,104.6,-0.6624,0.00016,25.01156]
[1778934668847,33.97,77983.79,104.6,-0.66252,0.00016,25.0076]
[1778934673882,33.97,77983.98,104.6,-0.66249,0.00016,25.00878]
[1778934676903,33.97,77988.13,104.6,-0.66183,0.00016,25.02894]
[1778934677910,33.97,77996.72,104.6,-0.66047,0.00016,25.0702]
[1778934679924,33.97,77998.6,104.6,-0.66018,0.00016,25.07918]
[1778934684959,33.97,77999.23,104.6,-0.66008,0.00016,25.08216]
[1778934689995,33.97,78000.68,104.6,-0.65985,0.00016,25.08903]
[1778934695032,33.97,78001.39,104.6,-0.65976,0.00016,25.0887]
[1778934698062,33.97,78005.74,104.6,-0.65908,0.00016,25.10936]
[1778934703097,33.97,78004.98,104.6,-0.6592,0.00016,25.10562]
[1778934708132,33.97,78006.21,104.6,-0.65901,0.00016,25.11133]
[1778934713167,33.97,78006.73,104.6,-0.65894,0.00016,25.11363]
[1778934719209,33.96,78007.06,104.6,-0.6589,0.00016,25.11494]
[1778934724244,33.96,78007.0,104.6,-0.65891,0.00016,25.11446]
[1778934732300,33.96,78007.07,104.6,-0.65891,0.00016,25.11447]
[1778934738344,33.96,78007.22,104.6,-0.6589,0.00016,25.11493]
[1778934744386,33.96,78006.99,104.6,-0.65894,0.00016,25.11359]
[1778934750428,33.95,78007.28,104.6,-0.65891,0.00016,25.11471]
[1778934755463,33.95,78007.48,104.6,-0.6589,0.00016,25.11178]
[1778934761505,33.95,78014.23,104.6,-0.65784,0.00016,25.14353]
[1778934764526,33.95,78006.09,104.6,-0.65913,0.00016,25.10491]
[1778934771575,33.95,78008.65,104.6,-0.65873,0.00016,25.11706]
[1778934773414,33.95,78010.47,104.6,-0.65844,0.00016,25.12568]
[1778934773453,33.95,78010.47,104.6,-0.65844,0.00016,25.12568]
[1778934777617,33.95,78014.91,104.6,-0.65774,0.00016,25.14659]
[1778934783659,33.95,78015.12,104.6,-0.65771,0.00016,25.1474]
[1778934789701,33.95,78016.0,104.6,-0.65758,0.00016,25.1514]
[1778934793729,33.95,78021.28,104.6,-0.65675,0.00016,25.17613]
[1778934799771,33.95,78020.39,104.6,-0.6569,0.00016,25.17173]
[1778934804806,33.94,78019.87,104.6,-0.65699,0.00016,25.16911]
[1778934805714,33.94,78019.87,104.6,-0.65699,0.00016,25.16911]
[1778934805815,33.94,78023.45,104.6,-0.65642,0.00016,25.18589]
[1778934806040,33.94,78023.45,104.6,-0.65642,0.00016,25.18589]
[1778934806823,33.94,78035.31,104.6,-0.65454,0.00016,25.24132]
[1778934807828,33.95,78038.95,104.6,-0.65396,0.00016,25.25826]
[1778934812487,33.95,78043.26,104.6,-0.65328,0.00016,25.27478]
[1778934817551,33.95,78046.06,104.6,-0.65283,0.00016,25.28781]
[1778934820581,33.95,78047.39,104.6,-0.65262,0.00016,25.29402]
[1778934821077,33.95,78047.39,104.6,-0.65262,0.00016,25.29409]
[1778934836024,33.95,78049.19,104.6,-0.65232,0.00016,25.30275]
[1778934841059,33.95,78050.09,104.6,-0.65217,0.00016,25.30703]
[1778934846094,33.96,78051.43,104.6,-0.65195,0.00016,25.31328]
[1778934851129,33.96,78051.22,104.6,-0.65198,0.00016,25.31242]
[1778934858178,33.96,78051.18,104.6,-0.65198,0.00016,25.31235]
[1778934871269,33.96,78051.87,104.6,-0.65189,0.00016,25.31199]
[1778934876304,33.96,78051.99,104.6,-0.65187,0.00016,25.31257]
[1778934883353,33.96,78052.47,104.6,-0.65179,0.00016,25.31479]
[1778934889395,33.96,78052.92,104.6,-0.65172,0.00016,25.31686]
[1778934902486,33.96,78051.74,104.6,-0.6519,0.00016,25.31147]
[1778934903493,33.96,78046.66,104.6,-0.65271,0.00016,25.28819]
[1778934904500,33.96,78038.22,104.6,-0.65405,0.00016,25.24929]
[1778934906804,33.96,78036.41,104.6,-0.65433,0.00016,25.24102]
[1778934907521,33.96,78040.1,104.6,-0.65375,0.00016,25.25815]
[1778934911550,33.96,78046.99,104.6,-0.65265,0.00016,25.29005]
[1778934914571,33.96,78043.09,104.6,-0.65326,0.00016,25.27219]
[1778934915578,33.96,78036.64,104.6,-0.65428,0.00016,25.24243]
[1778934917593,33.96,78031.68,104.6,-0.65508,0.00016,25.21915]
[1778934922627,33.96,78032.01,104.6,-0.65505,0.00016,25.22012]
[1778934927662,33.95,78033.28,104.6,-0.65487,0.00016,25.22548]
[1778934932697,33.96,78033.18,104.6,-0.65488,0.00016,25.22182]
[1778934937732,33.96,78036.95,104.6,-0.65427,0.00016,25.23976]
[1778934943774,33.96,78037.81,104.6,-0.65412,0.00016,25.24421]
[1778934949816,33.97,78037.9,104.6,-0.65409,0.00016,25.24508]
[1778934954851,33.97,78034.62,104.6,-0.65459,0.00016,25.23027]
[1778934961900,33.97,78033.99,104.6,-0.65467,0.00016,25.22794]
[1778934966935,33.98,78039.4,104.6,-0.6538,0.00016,25.25339]
[1778934971970,33.98,78039.87,104.6,-0.65371,0.00016,25.25587]
[1778934977005,33.98,78040.03,104.6,-0.65368,0.00016,25.2569]
[1778934982040,33.98,78040.84,104.6,-0.65354,0.00016,25.26091]
[1778934991103,33.99,78042.23,104.6,-0.65332,0.00016,25.264]
[1778934996138,33.99,78043.6,104.6,-0.6531,0.00016,25.27046]
[1778935002180,33.99,78043.23,104.6,-0.65315,0.00016,25.26892]
[1778935008222,33.99,78043.09,104.6,-0.65317,0.00016,25.26845]
[1778935014266,33.99,78042.29,104.6,-0.65329,0.00016,25.26493]
[1778935019301,33.99,78042.35,104.6,-0.65327,0.00016,25.26534]
[1778935022322,33.99,78032.08,104.6,-0.6549,0.00016,25.21794]
[1778935027357,34.0,78032.23,104.6,-0.65486,0.00016,25.21894]
[1778935033399,34.0,78032.05,104.6,-0.65488,0.00016,25.21848]
[1778935039442,34.0,78032.63,104.6,-0.65477,0.00016,25.22155]
[1778935045485,34.0,78031.97,104.6,-0.65487,0.00016,25.21885]
[1778935050520,34.01,78030.96,104.6,-0.65501,0.00016,25.21448]
[1778935055555,34.01,78028.51,104.6,-0.6554,0.00016,25.19989]
[1778935061597,34.01,78028.71,104.6,-0.65535,0.00016,25.20132]
[1778935068646,34.02,78028.04,104.6,-0.65544,0.00016,25.19881]
[1778935070666,34.02,78031.85,104.6,-0.65483,0.00016,25.21669]
[1778935079723,34.03,78032.24,104.6,-0.65474,0.00016,25.2192]
[1778935080730,34.03,78037.29,104.6,-0.65394,0.00016,25.24264]
[1778935081737,34.03,78044.62,104.6,-0.65277,0.00016,25.27644]
[1778935086772,34.03,78046.98,104.6,-0.65239,0.00016,25.28742]
[1778935093823,34.03,78047.41,104.6,-0.65232,0.00016,25.28957]
[1778935098856,34.03,78047.52,104.6,-0.6523,0.00016,25.29019]
[1778935104898,34.03,78047.66,104.6,-0.65227,0.00016,25.29097]
[1778935109933,34.03,78047.35,104.6,-0.65231,0.00016,25.28968]
[1778935115975,34.03,78048.33,104.6,-0.65217,0.00016,25.29067]
[1778935122017,34.04,78048.32,104.6,-0.65217,0.00016,25.29077]
[1778935130073,34.04,78047.38,104.6,-0.65231,0.00016,25.28667]
[1778935137122,34.04,78046.28,104.6,-0.65248,0.00016,25.2818]
[1778935145178,34.04,78046.15,104.6,-0.65249,0.00016,25.28133]
[1778935152227,34.04,78046.0,104.6,-0.65251,0.00016,25.28072]
[1778935157262,34.04,78041.2,104.6,-0.65328,0.00016,25.25853]
[1778935162297,34.03,78039.93,104.6,-0.65351,0.00016,25.25184]
[1778935167332,34.03,78040.12,104.6,-0.65351,0.00016,25.25206]
[1778935175388,34.03,78040.0,104.6,-0.65354,0.00016,25.24802]
[1778935180423,34.03,78036.96,104.6,-0.65402,0.00016,25.23415]
[1778935185458,34.03,78036.79,104.6,-0.65404,0.00016,25.23358]
[1778935190497,34.03,78036.79,104.6,-0.65403,0.00016,25.23383]
[1778935195532,34.04,78037.04,104.6,-0.65398,0.00016,25.23526]
[1778935202581,34.04,78036.55,104.6,-0.65404,0.00016,25.23342]
[1778935207616,34.04,78042.33,104.6,-0.65311,0.00016,25.26036]
[1778935214665,34.04,78042.98,104.6,-0.653,0.00016,25.26364]
[1778935219700,34.05,78043.05,104.6,-0.65298,0.00016,25.26415]
[1778935228763,34.05,78042.47,104.6,-0.65306,0.00016,25.26175]
[1778935237826,34.05,78042.57,104.6,-0.65306,0.00016,25.25864]
[1778935247896,34.05,78042.57,104.6,-0.65305,0.00016,25.25887]
[1778935257966,34.05,78042.57,104.6,-0.65305,0.00016,25.25907]
[1778935263001,34.05,78042.25,104.6,-0.65309,0.00016,25.25768]
[1778935269044,34.05,78041.84,104.6,-0.65316,0.00016,25.2559]
[1778935280121,34.05,78042.23,104.6,-0.65309,0.00016,25.25787]
[1778935290191,34.06,78042.23,104.6,-0.65308,0.00016,25.258]
[1778935296233,34.06,78042.7,104.6,-0.65302,0.00016,25.25658]
[1778935301268,34.06,78042.63,104.6,-0.65303,0.00016,25.2563]
[1778935308317,34.06,78042.29,104.6,-0.65309,0.00016,25.2548]
[1778935313353,34.06,78046.95,104.6,-0.65235,0.00016,25.27617]
[1778935320401,34.06,78048.75,104.6,-0.65206,0.00016,25.28431]
[1778935325436,34.06,78046.89,104.6,-0.65236,0.00016,25.27578]
[1778935330471,34.06,78049.45,104.6,-0.65196,0.00016,25.28744]
[1778935335506,34.06,78050.77,104.6,-0.65175,0.00016,25.2934]
[1778935340541,34.06,78049.9,104.6,-0.65189,0.00016,25.28938]
[1778935345576,34.05,78049.55,104.6,-0.65195,0.00016,25.28774]
[1778935352625,34.05,78049.9,104.6,-0.65191,0.00016,25.28566]
[1778935357660,34.05,78050.02,104.6,-0.65189,0.00016,25.28619]
[1778935362695,34.05,78049.84,104.6,-0.65192,0.00016,25.28535]
[1778935367730,34.05,78049.71,104.6,-0.65194,0.00016,25.28475]
[1778935374780,34.05,78049.77,104.6,-0.65193,0.00016,25.28502]
[1778935382836,34.05,78048.19,104.6,-0.65218,0.00016,25.27781]
[1778935387871,34.05,78047.52,104.6,-0.65229,0.00016,25.27478]
[1778935392906,34.05,78047.65,104.6,-0.65227,0.00016,25.27541]
[1778935397941,34.06,78048.02,104.6,-0.65221,0.00016,25.27712]
[1778935402979,34.06,78047.85,104.6,-0.65223,0.00016,25.27636]
[1778935403986,34.06,78040.07,104.6,-0.65347,0.00016,25.24069]
[1778935404993,34.05,78034.74,104.6,-0.65432,0.00016,25.21576]
[1778935406000,34.05,78030.44,104.6,-0.65501,0.00016,25.1957]
[1778935412043,34.04,78030.4,104.6,-0.65506,0.00016,25.19107]
[1778935419092,34.04,78030.3,104.6,-0.6551,0.00016,25.18994]
[1778935424127,34.04,78031.03,104.6,-0.65497,0.00016,25.19373]
[1778935430169,34.05,78030.87,104.6,-0.65498,0.00016,25.1935]
[1778935436211,34.05,78030.71,104.6,-0.65499,0.00016,25.19325]
[1778935441246,34.05,78030.93,104.6,-0.65494,0.00016,25.19465]
[1778935448295,34.06,78030.78,104.6,-0.65494,0.00016,25.19446]
[1778935453330,34.06,78030.9,104.6,-0.65491,0.00016,25.19536]
[1778935454337,34.06,78034.6,104.6,-0.65432,0.00016,25.21255]
[1778935457358,34.06,78038.77,104.6,-0.65366,0.00016,25.23192]
[1778935463400,34.06,78039.72,104.6,-0.6535,0.00016,25.23652]
[1778935468435,34.07,78037.88,104.6,-0.65379,0.00016,25.22823]
[1778935473471,34.07,78037.8,104.6,-0.65381,0.00016,25.22442]
[1778935478506,34.07,78038.02,104.6,-0.65377,0.00016,25.22563]
[1778935483542,34.07,78040.42,104.6,-0.65338,0.00016,25.23684]
[1778935488576,34.07,78040.54,104.6,-0.65336,0.00016,25.23755]
[1778935493611,34.07,78041.9,104.6,-0.65313,0.00016,25.24396]
[1778935500660,34.07,78041.9,104.6,-0.65313,0.00016,25.24416]
[1778935505696,34.08,78040.23,104.6,-0.65339,0.00016,25.23665]
[1778935511740,34.08,78040.18,104.6,-0.65339,0.00016,25.23663]
[1778935516775,34.08,78038.26,104.6,-0.65368,0.00016,25.228]
[1778935521810,34.08,78037.59,104.6,-0.65378,0.00016,25.22512]
[1778935527852,34.08,78037.84,104.6,-0.65373,0.00016,25.22652]
[1778935532888,34.08,78041.4,104.6,-0.65318,0.00016,25.23943]
[1778935538930,34.09,78040.33,104.6,-0.65334,0.00016,25.23468]
[1778935543966,34.09,78042.52,104.6,-0.65299,0.00016,25.24489]
[1778935554036,34.09,78042.52,104.6,-0.65298,0.00016,25.24514]
[1778935561085,34.09,78040.55,104.6,-0.65329,0.00016,25.23624]
[1778935566120,34.09,78040.41,104.6,-0.65331,0.00016,25.23568]
[1778935568134,34.09,78036.24,104.6,-0.65397,0.00016,25.21653]
[1778935570149,34.09,78032.55,104.6,-0.65455,0.00016,25.19955]
[1778935579213,34.09,78030.76,104.6,-0.65482,0.00016,25.19164]
[1778935584248,34.1,78033.12,104.6,-0.65444,0.00016,25.20276]
[1778935589290,34.1,78034.19,104.6,-0.65426,0.00016,25.20783]
[1778935592306,34.09,78029.58,104.6,-0.65502,0.00016,25.1826]
[1778935598349,34.09,78029.78,104.6,-0.655,0.00016,25.18322]
[1778935603387,34.09,78029.87,104.6,-0.65498,0.00016,25.18383]
[1778935609429,34.1,78030.14,104.6,-0.65493,0.00016,25.18529]
[1778935614464,34.1,78031.92,104.6,-0.65464,0.00016,25.19371]
[1778935619499,34.1,78032.69,104.6,-0.65451,0.00016,25.19747]
[1778935624534,34.1,78031.73,104.6,-0.65466,0.00016,25.19324]
[1778935630576,34.1,78033.14,104.6,-0.65442,0.00016,25.20001]
[1778935635612,34.1,78034.16,104.6,-0.65426,0.00016,25.20492]
[1778935640647,34.11,78034.94,104.6,-0.65412,0.00016,25.20872]
[1778935645684,34.11,78035.56,104.6,-0.65402,0.00016,25.21175]
[1778935648703,34.11,78039.8,104.6,-0.65335,0.00016,25.23134]
[1778935655752,34.11,78042.06,104.6,-0.653,0.00016,25.23815]
[1778935660787,34.11,78044.93,104.6,-0.65255,0.00016,25.25136]
[1778935667670,34.11,78044.93,104.6,-0.65255,0.00016,25.25136]
[1778935673880,34.11,78046.63,104.6,-0.65227,0.00016,25.25922]
[1778935679922,34.11,78046.72,104.6,-0.65226,0.00016,25.25964]
[1778935690999,34.11,78047.56,104.6,-0.65213,0.00016,25.26346]
[1778935697043,34.11,78047.66,104.6,-0.65211,0.00016,25.26391]
[1778935704996,34.11,78047.71,104.6,-0.6521,0.00016,25.26414]
[1778935706106,34.11,78053.2,104.6,-0.65123,0.00016,25.28911]
[1778935711142,34.11,78055.65,104.6,-0.65087,0.00016,25.29648]
[1778935716177,34.11,78058.02,104.6,-0.65049,0.00016,25.30709]
[1778935721296,34.11,78059.93,104.6,-0.65019,0.00016,25.31565]
[1778935726252,34.1,78063.74,104.6,-0.6496,0.00016,25.33254]
[1778935727259,34.1,78068.63,104.6,-0.64882,0.00016,25.35445]
[1778935732333,34.1,78070.57,104.6,-0.64852,0.00016,25.36287]
[1778935732609,34.1,78070.57,104.6,-0.64852,0.00016,25.36287]
[1778935732620,34.1,78070.66,104.6,-0.64851,0.00016,25.3632]
[1778935733301,34.1,78074.96,104.6,-0.64782,0.00016,25.3825]
[1778935734308,34.1,78080.71,104.6,-0.64691,0.00016,25.40814]
[1778935739343,34.11,78083.02,104.6,-0.64653,0.00016,25.41869]
[1778935744378,34.11,78084.06,104.6,-0.64635,0.00016,25.42359]
[1778935749413,34.11,78087.18,104.6,-0.64584,0.00016,25.43764]
[1778935754448,34.11,78088.1,104.6,-0.64568,0.00016,25.44197]
[1778935755123,34.11,78088.1,104.6,-0.64568,0.00016,25.44197]
[1778935760491,34.12,78087.35,104.6,-0.64579,0.00016,25.43902]
[1778935765525,34.12,78085.83,104.6,-0.64602,0.00016,25.43266]
[1778935768546,34.12,78080.78,104.6,-0.64682,0.00016,25.41039]
[1778935770560,34.12,78076.69,104.6,-0.64748,0.00016,25.39208]
[1778935775605,34.12,78075.91,104.6,-0.64763,0.00016,25.38469]
[1778935777610,34.11,78068.46,104.6,-0.64882,0.00016,25.35124]
[1778935781638,34.11,78063.9,104.6,-0.64956,0.00016,25.33057]
[1778935782645,34.11,78059.75,104.6,-0.65022,0.00016,25.31183]
[1778935787680,34.11,78053.12,104.6,-0.65127,0.00016,25.28171]
[1778935792717,34.11,78047.29,104.6,-0.6522,0.00016,25.25513]
[1778935794731,34.11,78043.72,104.6,-0.65277,0.00016,25.23881]
[1778935796745,34.11,78038.63,104.6,-0.65359,0.00016,25.2151]
[1778935797752,34.11,78032.0,104.6,-0.65464,0.00016,25.18437]
[1778935799766,34.1,78026.38,104.6,-0.65554,0.00016,25.15804]
[1778935802787,34.1,78034.85,104.6,-0.65422,0.00016,25.19685]
[1778935805808,34.1,78038.26,104.6,-0.65369,0.00016,25.21205]
[1778935810843,34.1,78041.26,104.6,-0.65323,0.00016,25.22558]
[1778935811850,34.1,78046.32,104.6,-0.65243,0.00016,25.24877]
[1778935816885,34.1,78048.17,104.6,-0.65213,0.00016,25.25722]
[1778935821920,34.1,78056.8,104.6,-0.65076,0.00016,25.29641]
[1778935826955,34.09,78059.79,104.6,-0.6503,0.00016,25.30974]
[1778935832997,34.09,78059.75,104.6,-0.65033,0.00016,25.30567]
[1778935838032,34.09,78059.75,104.6,-0.65034,0.00016,25.30549]
[1778935843067,34.09,78060.61,104.6,-0.65021,0.00016,25.30924]
[1778935848102,34.09,78062.82,104.6,-0.64986,0.00016,25.31906]
[1778935853137,34.09,78063.06,104.6,-0.64983,0.00016,25.32]
[1778935861193,34.08,78061.59,104.6,-0.65007,0.00016,25.31319]
[1778935866229,34.08,78061.48,104.6,-0.65009,0.00016,25.3126]
[1778935871264,34.08,78061.86,104.6,-0.65003,0.00016,25.31423]
[1778935876299,34.08,78061.81,104.6,-0.65004,0.00016,25.31393]
[1778935881334,34.08,78061.72,104.6,-0.65006,0.00016,25.31346]
[1778935886369,34.08,78062.33,104.6,-0.64997,0.00016,25.31614]
[1778935891404,34.08,78062.95,104.6,-0.64989,0.00016,25.31521]
[1778935898453,34.08,78062.94,104.6,-0.6499,0.00016,25.31507]
[1778935903488,34.08,78062.5,104.6,-0.64997,0.00016,25.31303]
[1778935908523,34.08,78062.4,104.6,-0.64998,0.00016,25.31253]
[1778935920607,34.08,78063.4,104.6,-0.64983,0.00016,25.31691]
[1778935926649,34.08,78063.14,104.6,-0.64987,0.00016,25.31568]
[1778935931697,34.08,78063.75,104.6,-0.64978,0.00016,25.31839]
[1778935937739,34.08,78063.73,104.6,-0.64978,0.00016,25.31824]
[1778935942774,34.08,78064.55,104.6,-0.64966,0.00016,25.32189]
[1778935946802,34.08,78072.21,104.6,-0.64843,0.00016,25.3564]
[1778935947809,34.08,78076.33,104.6,-0.64777,0.00016,25.37493]
[1778935950830,34.08,78072.43,104.6,-0.6484,0.00016,25.35739]
[1778935956872,34.08,78072.63,104.6,-0.64839,0.00016,25.35442]
[1778935961907,34.07,78072.81,104.6,-0.64837,0.00016,25.355]
[1778935967950,34.07,78072.7,104.6,-0.6484,0.00016,25.35423]
[1778935972985,34.07,78068.91,104.6,-0.64901,0.00016,25.33702]
[1778935978021,34.07,78066.08,104.6,-0.64947,0.00016,25.32414]
[1778935983064,34.07,78064.62,104.6,-0.64971,0.00016,25.31741]
[1778935988100,34.07,78065.02,104.6,-0.64965,0.00016,25.31906]
[1778935993135,34.06,78064.85,104.6,-0.64968,0.00016,25.31812]
[1778935998170,34.06,78064.5,104.6,-0.64975,0.00016,25.31637]
[1778936000329,34.06,78059.05,104.6,-0.65062,0.00016,25.29166]
[1778936001191,34.06,78054.66,104.6,-0.65132,0.00016,25.27153]
[1778936006226,34.05,78053.07,104.6,-0.65161,0.00016,25.26333]
[1778936012268,34.04,78052.99,104.6,-0.65169,0.00016,25.25818]
[1778936015289,34.04,78048.36,104.6,-0.65242,0.00016,25.23706]
[1778936020324,34.04,78047.61,104.6,-0.65254,0.00016,25.23371]
[1778936025359,34.04,78042.97,104.6,-0.65327,0.00016,25.21251]
[1778936029387,34.05,78038.15,104.6,-0.65403,0.00016,25.19047]
[1778936034422,34.04,78036.09,104.6,-0.65436,0.00016,25.18083]
[1778936039457,34.04,78036.43,104.6,-0.65433,0.00016,25.18172]
[1778936044493,34.03,78030.17,104.6,-0.65535,0.00016,25.15202]
[1778936045501,34.03,78026.45,104.6,-0.65594,0.00016,25.13456]
[1778936050535,34.03,78021.51,104.6,-0.65674,0.00016,25.11095]
[1778936056577,34.02,78020.86,104.6,-0.65687,0.00016,25.10727]
[1778936061612,34.02,78017.24,104.6,-0.65746,0.00016,25.08983]
[1778936064633,34.02,78012.06,104.6,-0.65829,0.00016,25.06519]
[1778936069668,34.02,78009.44,104.6,-0.65871,0.00016,25.0525]
[1778936075710,34.01,78009.23,104.6,-0.65878,0.00016,25.04752]
[1778936079739,34.01,78003.41,104.6,-0.6597,0.00016,25.01971]
[1778936082762,34.01,78010.97,104.6,-0.65851,0.00016,25.05549]
[1778936087797,34.01,78013.25,104.6,-0.65816,0.00016,25.06597]
[1778936095854,34.01,78011.89,104.6,-0.65839,0.00016,25.05915]
[1778936100889,34.0,78011.92,104.6,-0.65839,0.00016,25.05907]
[1778936106331,34.0,78011.89,104.6,-0.6584,0.00016,25.05889]
[1778936108945,34.0,78016.83,104.6,-0.65763,0.00016,25.08187]
[1778936110959,34.0,78011.71,104.6,-0.65844,0.00016,25.0576]
[1778936115994,34.0,78011.34,104.6,-0.65851,0.00016,25.0556]
[1778936122036,34.0,78011.67,104.6,-0.65847,0.00016,25.05682]
[1778936132106,33.99,78011.67,104.6,-0.65851,0.00016,25.05254]
[1778936138148,33.99,78012.11,104.6,-0.65846,0.00016,25.05424]
[1778936149228,33.98,78012.22,104.6,-0.65847,0.00016,25.05401]
[1778936157282,33.98,78012.22,104.6,-0.65849,0.00016,25.05346]
[1778936163324,33.98,78011.94,104.6,-0.65854,0.00016,25.05171]
[1778936169366,33.97,78011.98,104.6,-0.65855,0.00016,25.05149]
[1778936175408,33.97,78012.0,104.6,-0.65857,0.00016,25.05117]
[1778936180443,33.97,78011.78,104.6,-0.65861,0.00016,25.04979]
[1778936185478,33.96,78011.38,104.6,-0.65869,0.00016,25.04756]
[1778936190513,33.96,78013.53,104.6,-0.65836,0.00016,25.05743]
[1778936198569,33.96,78013.63,104.6,-0.65838,0.00016,25.05373]
[1778936203605,33.96,78012.82,104.6,-0.65852,0.00016,25.04961]
[1778936208639,33.95,78010.57,104.6,-0.65888,0.00016,25.0387]
[1778936213674,33.95,78009.78,104.6,-0.65902,0.00016,25.03475]
[1778936218710,33.95,78009.86,104.6,-0.65901,0.00016,25.03495]
[1778936223745,33.95,78010.45,104.6,-0.65892,0.00016,25.03761]
[1778936226767,33.95,78005.92,104.6,-0.65964,0.00016,25.016]
[1778936230795,33.95,78002.54,104.6,-0.66018,0.00016,24.99987]
[1778936235830,33.95,78004.43,104.6,-0.65988,0.00016,25.00893]
[1778936236837,33.95,78009.3,104.6,-0.6591,0.00016,25.03211]
[1778936245900,33.95,78011.24,104.6,-0.6588,0.00016,25.04114]
[1778936250936,33.95,78010.34,104.6,-0.65895,0.00016,25.03679]
[1778936255970,33.95,78010.81,104.6,-0.6589,0.00016,25.03529]
[1778936263019,33.95,78010.84,104.6,-0.6589,0.00016,25.03536]
[1778936268054,33.95,78010.0,104.6,-0.65903,0.00016,25.03133]
[1778936273089,33.95,78009.22,104.6,-0.65915,0.00016,25.02761]
[1778936278124,33.95,78009.41,104.6,-0.65912,0.00016,25.02851]
[1778936283159,33.95,78009.39,104.6,-0.65913,0.00016,25.02841]
[1778936289203,33.95,78009.08,104.6,-0.65918,0.00016,25.02694]
[1778936294238,33.95,78008.96,104.6,-0.65919,0.00016,25.02638]
[1778936300280,33.95,78010.81,104.6,-0.6589,0.00016,25.03515]
[1778936308336,33.95,78011.2,104.6,-0.65884,0.00016,25.03698]
[1778936320421,33.95,78010.74,104.6,-0.65893,0.00016,25.03115]
[1778936322435,33.95,78004.14,104.6,-0.65998,0.00016,24.99976]
[1778936327627,33.95,78001.3,104.6,-0.66042,0.00016,24.98633]
[1778936331498,33.95,77996.81,104.6,-0.66112,0.00016,24.96502]
[1778936337541,33.95,77996.21,104.6,-0.66121,0.00016,24.96243]
[1778936341164,33.95,77995.98,104.6,-0.66124,0.00016,24.96141]
[1778936346336,33.95,77991.91,104.6,-0.66188,0.00016,24.94208]
[1778936352645,33.96,77992.23,104.6,-0.66181,0.00016,24.94402]
[1778936357680,33.96,77991.99,104.6,-0.66184,0.00016,24.94309]
[1778936362715,33.96,77992.36,104.6,-0.66178,0.00016,24.94507]
[1778936367750,33.96,77992.36,104.6,-0.66177,0.00016,24.94526]
[1778936372785,33.96,77990.16,104.6,-0.66213,0.00016,24.93116]
[1778936377820,33.96,77988.62,104.6,-0.66237,0.00016,24.92394]
[1778936383862,33.97,77988.57,104.6,-0.66237,0.00016,24.92396]
[1778936391918,33.97,77988.62,104.6,-0.66235,0.00016,24.92451]
[1778936396953,33.97,77988.71,104.6,-0.66233,0.00016,24.92515]
[1778936401988,33.97,77988.72,104.6,-0.66232,0.00016,24.92536]
[1778936405009,33.97,77984.24,104.6,-0.66302,0.00016,24.9038]
[1778936406016,33.97,77980.77,104.6,-0.66357,0.00016,24.88702]
[1778936409040,33.97,77984.6,104.6,-0.66296,0.00016,24.9057]
[1778936414077,33.97,77986.22,104.6,-0.6627,0.00016,24.91378]
[1778936419112,33.98,77987.15,104.6,-0.66254,0.00016,24.91842]
[1778936424147,33.98,77986.9,104.6,-0.66258,0.00016,24.91734]
[1778936429184,33.98,77987.03,104.6,-0.66255,0.00016,24.9181]
[1778936434219,33.98,77987.17,104.6,-0.66255,0.00016,24.91521]
[1778936439254,33.98,77987.33,104.6,-0.66252,0.00016,24.9161]
[1778936444289,33.98,77987.4,104.6,-0.6625,0.00016,24.91655]
[1778936449324,33.98,77987.51,104.6,-0.66248,0.00016,24.9172]
[1778936461408,33.98,77987.99,104.6,-0.6624,0.00016,24.91975]
[1778936462415,33.98,77983.89,104.6,-0.66304,0.00016,24.89996]
[1778936467450,33.98,77983.75,104.6,-0.66306,0.00016,24.89946]
[1778936472485,33.99,77983.87,104.6,-0.66303,0.00016,24.9002]
[1778936473492,33.99,77979.16,104.6,-0.66378,0.00016,24.87739]
[1778936474499,33.99,77975.14,104.6,-0.66441,0.00016,24.85788]
[1778936479534,33.99,77975.57,104.6,-0.66433,0.00016,24.86026]
[1778936481548,33.99,77979.96,104.6,-0.66363,0.00016,24.8817]
[1778936486775,33.99,77982.14,104.6,-0.66329,0.00016,24.89241]
[1778936494639,33.99,77981.03,104.6,-0.66347,0.00016,24.88357]
[1778936499674,33.99,77979.11,104.6,-0.66377,0.00016,24.87441]
[1778936504709,33.99,77979.23,104.6,-0.66375,0.00016,24.87515]
[1778936508620,33.99,77979.0,104.6,-0.66378,0.00016,24.87412]
[1778936508737,33.99,77976.47,104.6,-0.66418,0.00016,24.86185]
[1778936513772,34.0,77973.65,104.6,-0.66461,0.00016,24.84833]
[1778936516793,34.0,77970.11,104.6,-0.66516,0.00016,24.83118]
[1778936521828,34.0,77968.37,104.6,-0.66543,0.00016,24.82296]
[1778936525228,34.0,77968.33,104.6,-0.66543,0.00016,24.82282]
[1778936525271,34.0,77968.33,104.6,-0.66543,0.00016,24.82298]
[1778936527870,34.0,77962.5,104.6,-0.66634,0.00016,24.79449]
[1778936531898,34.0,77956.1,104.6,-0.66733,0.00016,24.76328]
[1778936532790,34.0,77956.1,104.6,-0.66733,0.00016,24.76328]
[1778936535928,34.0,77949.69,104.6,-0.66835,0.00016,24.73101]
[1778936540963,34.0,77946.65,104.6,-0.66885,0.00016,24.71543]
[1778936545998,33.99,77945.11,104.6,-0.6691,0.00016,24.70738]
[1778936551034,33.99,77943.21,104.6,-0.66943,0.00016,24.69387]
[1778936554055,33.99,77939.1,104.6,-0.67008,0.00016,24.67316]
[1778936559090,33.99,77939.34,104.6,-0.67005,0.00016,24.67414]
[1778936560436,33.99,77939.34,104.6,-0.67005,0.00016,24.67414]
[1778936566139,33.99,77938.58,104.6,-0.67017,0.00016,24.67009]
[1778936568153,33.99,77934.48,104.6,-0.67082,0.00016,24.64947]
[1778936570463,33.99,77933.81,104.6,-0.67092,0.00016,24.64608]
[1778936571167,33.99,77933.82,104.6,-0.67092,0.00016,24.64612]
[1778936571172,33.99,77933.82,104.6,-0.67092,0.00016,24.64612]
[1778936571174,33.99,77934.04,104.6,-0.67089,0.00016,24.64721]
[1778936574311,33.99,77931.89,104.6,-0.67122,0.00016,24.63639]
[1778936574373,33.99,77930.6,104.6,-0.67142,0.00016,24.62989]
[1778936579230,33.99,77925.77,104.6,-0.67218,0.00016,24.60559]
[1778936582251,33.99,77930.29,104.6,-0.67147,0.00016,24.62849]
[1778936585274,33.99,77934.37,104.6,-0.67083,0.00016,24.64905]
[1778936588295,33.99,77941.63,104.6,-0.66969,0.00016,24.68542]
[1778936594350,33.99,77942.91,104.6,-0.6695,0.00016,24.69164]
[1778936599385,33.99,77942.95,104.6,-0.6695,0.00016,24.69171]
[1778936604420,33.99,77942.99,104.6,-0.6695,0.00016,24.6918]
[1778936609455,33.98,77942.62,104.6,-0.66956,0.00016,24.68985]
[1778936614490,33.98,77942.62,104.6,-0.66958,0.00016,24.68606]
[1778936619525,33.98,77942.75,104.6,-0.66956,0.00016,24.68663]
[1778936626574,33.98,77942.35,104.6,-0.66963,0.00016,24.68454]
[1778936631609,33.98,77942.37,104.6,-0.66963,0.00016,24.68458]
[1778936636644,33.98,77941.25,104.6,-0.6698,0.00016,24.67893]
[1778936641679,33.98,77940.59,104.6,-0.66991,0.00016,24.6756]
[1778936643693,33.98,77936.01,104.6,-0.67063,0.00016,24.65265]
[1778936645707,33.98,77940.5,104.6,-0.66992,0.00016,24.67518]
[1778936649735,33.98,77944.06,104.6,-0.66937,0.00016,24.69292]
[1778936654771,33.98,77943.94,104.6,-0.66939,0.00016,24.69221]
[1778936659805,33.98,77945.52,104.6,-0.66913,0.00016,24.70044]
[1778936665847,33.98,77943.1,104.6,-0.66951,0.00016,24.68845]
[1778936670882,33.98,77943.04,104.6,-0.66952,0.00016,24.68801]
[1778936675918,33.98,77943.1,104.6,-0.66954,0.00016,24.68445]
[1778936683974,33.98,77943.46,104.6,-0.66949,0.00016,24.68597]
[1778936689013,33.98,77943.5,104.6,-0.66949,0.00016,24.68598]
[1778936700090,33.98,77943.74,104.6,-0.66947,0.00016,24.68675]
[1778936705129,33.97,77944.2,104.6,-0.6694,0.00016,24.68883]
[1778936710284,33.97,77944.1,104.6,-0.66942,0.00016,24.68829]
[1778936715199,33.97,77938.7,104.6,-0.67028,0.00016,24.66088]
[1778936720234,33.97,77940.47,104.6,-0.67,0.00016,24.66964]
[1778936722248,33.97,77944.91,104.6,-0.66931,0.00016,24.6918]
[1778936727283,33.97,77944.19,104.6,-0.66943,0.00016,24.68804]
[1778936732318,33.97,77944.19,104.6,-0.66945,0.00016,24.68424]
[1778936738361,33.97,77944.34,104.6,-0.66943,0.00016,24.6849]
[1778936745410,33.97,77944.22,104.6,-0.66945,0.00016,24.68425]
[1778936750446,33.97,77944.16,104.6,-0.66946,0.00016,24.68395]
[1778936755480,33.97,77944.07,104.6,-0.66948,0.00016,24.68353]
[1778936760516,33.97,77944.37,104.6,-0.66943,0.00016,24.68509]
[1778936765551,33.97,77944.33,104.6,-0.66943,0.00016,24.68497]
[1778936770586,33.97,77940.85,104.6,-0.66997,0.00016,24.66767]
[1778936773607,33.97,77935.71,104.6,-0.67077,0.00016,24.64202]
[1778936778642,33.97,77935.72,104.6,-0.67076,0.00016,24.64234]
[1778936784684,33.97,77935.19,104.6,-0.67083,0.00016,24.63999]
[1778936789724,33.98,77937.37,104.6,-0.67049,0.00016,24.65116]
[1778936794756,33.98,77937.38,104.6,-0.6705,0.00016,24.6477]
[1778936802812,33.98,77938.72,104.6,-0.67028,0.00016,24.6547]
[1778936807847,33.98,77938.5,104.6,-0.67031,0.00016,24.65377]
[1778936812882,33.98,77938.39,104.6,-0.67032,0.00016,24.6534]
[1778936820938,33.98,77938.44,104.6,-0.6703,0.00016,24.65393]
[1778936827987,33.99,77938.43,104.6,-0.6703,0.00016,24.65412]
[1778936838065,33.99,77938.66,104.6,-0.67025,0.00016,24.65562]
[1778936843100,33.99,77938.51,104.6,-0.67027,0.00016,24.65504]
[1778936848135,33.99,77938.13,104.6,-0.67032,0.00016,24.6533]
[1778936853170,33.99,77938.25,104.6,-0.67032,0.00016,24.65037]
[1778936858206,33.99,77938.41,104.6,-0.67029,0.00016,24.65135]
[1778936866262,33.99,77938.64,104.6,-0.67024,0.00016,24.65276]
[1778936873311,34.0,77938.27,104.6,-0.67029,0.00016,24.65114]
[1778936878346,34.0,77938.73,104.6,-0.67021,0.00016,24.65362]
[1778936883381,34.0,77939.12,104.6,-0.67015,0.00016,24.65573]
[1778936884785,34.0,77939.12,104.6,-0.67015,0.00016,24.65573]
[1778936884839,34.0,77939.76,104.6,-0.67004,0.00016,24.65899]
[1778936886402,34.0,77944.25,104.6,-0.66934,0.00016,24.68145]
[1778936888883,34.0,77943.26,104.6,-0.6695,0.00016,24.67652]
[1778936894819,34.0,77945.95,104.6,-0.66907,0.00016,24.69]
[1778936894911,34.0,77945.95,104.6,-0.66907,0.00016,24.69001]
[1778936899496,34.0,77950.65,104.6,-0.66833,0.00016,24.71364]
[1778936900503,34.0,77956.35,104.6,-0.66743,0.00016,24.74209]
[1778936905878,34.01,77957.62,104.6,-0.6672,0.00016,24.74911]
[1778936905937,34.01,77957.84,104.6,-0.66716,0.00016,24.75038]
[1778936906545,34.01,77965.72,104.6,-0.66592,0.00016,24.78933]
[1778936907552,34.01,77973.93,104.6,-0.66462,0.00016,24.82962]
[1778936909566,34.01,77968.89,104.6,-0.66541,0.00016,24.80525]
[1778936914601,34.02,77971.01,104.6,-0.66507,0.00016,24.81254]
[1778936919636,34.02,77974.38,104.6,-0.66452,0.00016,24.82952]
[1778936924673,34.02,77970.16,104.6,-0.66517,0.00016,24.80937]
[1778936926689,34.03,77966.69,104.6,-0.66571,0.00016,24.79263]
[1778936931722,34.03,77964.95,104.6,-0.66596,0.00016,24.78477]
[1778936936757,34.03,77965.12,104.6,-0.66591,0.00016,24.78631]
[1778936941792,34.04,77964.85,104.6,-0.66593,0.00016,24.78569]
[1778936942994,34.04,77964.85,104.6,-0.66593,0.00016,24.78569]
[1778936943067,34.04,77964.94,104.6,-0.66591,0.00016,24.78627]
[1778936946827,34.04,77959.88,104.6,-0.66668,0.00016,24.762]
[1778936947834,34.04,77955.83,104.6,-0.66732,0.00016,24.74198]
[1778936952869,34.04,77953.84,104.6,-0.66764,0.00016,24.73191]
[1778936957905,34.04,77952.94,104.6,-0.66779,0.00016,24.72721]
[1778936962939,34.04,77953.13,104.6,-0.66777,0.00016,24.72792]
[1778936967974,34.04,77952.68,104.6,-0.66785,0.00016,24.72546]
[1778936973009,34.04,77952.63,104.6,-0.66788,0.00016,24.72128]
[1778936978044,34.03,77950.51,104.6,-0.66822,0.00016,24.71057]
[1778936984086,34.03,77950.55,104.6,-0.66822,0.00016,24.71054]
[1778936989121,34.03,77950.38,104.6,-0.66826,0.00016,24.70949]
[1778936994156,34.03,77952.61,104.6,-0.66789,0.00016,24.72102]
[1778936999191,34.04,77951.34,104.6,-0.66806,0.00016,24.71566]
[1778937005233,34.05,77951.27,104.6,-0.66803,0.00016,24.71645]
[1778937010268,34.06,77951.12,104.6,-0.66802,0.00016,24.71667]
[1778937019341,34.07,77955.8,104.6,-0.66723,0.00016,24.7415]
[1778937020348,34.07,77960.16,104.6,-0.66654,0.00016,24.76313]
[1778937024619,34.07,77961.31,104.6,-0.66635,0.00016,24.76922]
[1778937024632,34.07,77961.2,104.6,-0.66635,0.00016,24.76897]
[1778937026390,34.07,77965.65,104.6,-0.66565,0.00016,24.79089]
[1778937029411,34.08,77972.27,104.6,-0.6646,0.00016,24.82353]
[1778937035453,34.08,77974.38,104.6,-0.66427,0.00016,24.83059]
[1778937040488,34.08,77975.2,104.6,-0.66413,0.00016,24.83496]
[1778937045523,34.09,77976.45,104.6,-0.66392,0.00016,24.84134]
[1778937050558,34.09,77977.39,104.6,-0.66377,0.00016,24.84615]
[1778937055593,34.09,77980.81,104.6,-0.66322,0.00016,24.8629]
[1778937061635,34.09,77975.68,104.6,-0.66402,0.00016,24.83825]
[1778937062642,34.09,77969.93,104.6,-0.66492,0.00016,24.8103]
[1778937065810,34.09,77969.44,104.6,-0.66499,0.00016,24.80808]
[1778937065911,34.09,77966.98,104.6,-0.66538,0.00016,24.79614]
[1778937068684,34.09,77963.46,104.6,-0.66592,0.00016,24.77918]
[1778937073719,34.1,77962.58,104.6,-0.66604,0.00016,24.77533]
[1778937078754,34.1,77962.86,104.6,-0.66598,0.00016,24.77719]
[1778937083791,34.1,77961.66,104.6,-0.66615,0.00016,24.77182]
[1778937088826,34.11,77961.95,104.6,-0.66609,0.00016,24.77375]
[1778937093861,34.11,77961.48,104.6,-0.66617,0.00016,24.76825]
[1778937098897,34.11,77959.16,104.6,-0.66652,0.00016,24.75737]
[1778937103932,34.12,77956.62,104.6,-0.66689,0.00016,24.74545]
[1778937108967,34.12,77956.04,104.6,-0.66697,0.00016,24.74316]
[1778937114776,34.13,77955.69,104.6,-0.66701,0.00016,24.7419]
[1778937115011,34.13,77949.41,104.6,-0.66798,0.00016,24.7112]
[1778937116016,34.13,77942.42,104.6,-0.66907,0.00016,24.67668]
[1778937121051,34.13,77942.67,104.6,-0.66901,0.00016,24.67848]
[1778937126086,34.14,77943.19,104.6,-0.66891,0.00016,24.68167]
[1778937128100,34.14,77939.51,104.6,-0.66947,0.00016,24.66371]
[1778937133135,34.14,77938.0,104.6,-0.66969,0.00016,24.65663]
[1778937138170,34.14,77936.47,104.6,-0.66993,0.00016,24.64909]
[1778937144212,34.14,77936.48,104.6,-0.66993,0.00016,24.64903]
[1778937149247,34.14,77936.46,104.6,-0.66994,0.00016,24.64885]
[1778937156296,34.15,77936.44,104.6,-0.66993,0.00016,24.64612]
[1778937159317,34.15,77926.0,104.6,-0.67155,0.00016,24.59391]
[1778937160324,34.15,77918.95,104.6,-0.67265,0.00016,24.55847]
[1778937166366,34.15,77916.31,104.6,-0.67305,0.00016,24.5455]
[1778937168454,34.15,77914.74,104.6,-0.67329,0.00016,24.53762]
[1778937176437,34.15,77913.33,104.6,-0.67349,0.00016,24.53112]
[1778937181472,34.16,77912.22,104.6,-0.67365,0.00016,24.52586]
[1778937186109,34.16,77912.5,104.6,-0.6736,0.00016,24.52749]
[1778937186161,34.16,77912.5,104.6,-0.6736,0.00016,24.52749]
[1778937186343,34.16,77912.2,104.6,-0.67364,0.00016,24.52611]
[1778937188204,34.16,77907.68,104.6,-0.67433,0.00016,24.50335]
[1778937188804,34.16,77907.68,104.6,-0.67433,0.00016,24.50335]
[1778937188890,34.16,77903.14,104.6,-0.67503,0.00015,24.48036]
[1778937190198,34.16,77903.14,104.6,-0.67503,0.00015,24.48036]
[1778937190297,34.16,77897.5,104.6,-0.6759,0.00015,24.45169]
[1778937190535,34.16,77892.44,104.6,-0.67669,0.00015,24.42576]
[1778937192549,34.16,77889.02,104.6,-0.6772,0.00015,24.40852]
[1778937197584,34.17,77885.08,104.6,-0.67778,0.00015,24.38911]
[1778937202624,34.17,77884.31,104.6,-0.67787,0.00015,24.38611]
[1778937203555,34.17,77884.31,104.6,-0.67787,0.00015,24.38611]
[1778937203647,34.17,77884.31,104.6,-0.67787,0.00015,24.38611]
[1778937203678,34.18,77879.55,104.6,-0.6786,0.00015,24.36171]
[1778937204633,34.18,77874.01,104.6,-0.67945,0.00015,24.33319]
[1778937205640,34.18,77870.73,104.6,-0.67995,0.00015,24.31608]
[1778937207624,34.18,77870.41,104.6,-0.68,0.00015,24.31461]
[1778937210677,34.18,77873.6,104.6,-0.67948,0.00015,24.332]
[1778937213220,34.18,77873.29,104.6,-0.67954,0.00015,24.32685]
[1778937213567,34.19,77873.31,104.6,-0.67953,0.00015,24.32732]
[1778937214202,34.19,77872.54,104.6,-0.67964,0.00015,24.3235]
[1778937214706,34.19,77868.6,104.6,-0.68025,0.00015,24.303]
[1778937216719,34.19,77865.29,104.6,-0.68074,0.00015,24.28613]
[1778937218733,34.19,77869.72,104.6,-0.68005,0.00015,24.30964]
[1778937223768,34.2,77870.17,104.6,-0.67995,0.00015,24.31295]
[1778937225782,34.2,77876.76,104.6,-0.67892,0.00015,24.3478]
[1778937231824,34.21,77878.11,104.6,-0.67867,0.00015,24.35598]
[1778937236859,34.21,77878.1,104.6,-0.67864,0.00015,24.35691]
[1778937241895,34.22,77876.34,104.6,-0.67888,0.00015,24.34872]
[1778937246930,34.23,77877.85,104.6,-0.67862,0.00015,24.35747]
[1778937251965,34.23,77877.81,104.6,-0.6786,0.00015,24.35812]
[1778937255580,34.23,77878.52,104.6,-0.67847,0.00015,24.36228]
[1778937261034,34.24,77877.94,104.6,-0.67853,0.00015,24.36029]
[1778937269089,34.25,77877.73,104.6,-0.67852,0.00015,24.36054]
[1778937274124,34.25,77877.52,104.6,-0.67855,0.00015,24.35656]
[1778937279159,34.26,77878.17,104.6,-0.67842,0.00015,24.36076]
[1778937288222,34.27,77877.26,104.6,-0.67852,0.00015,24.35754]
[1778937293257,34.27,77876.59,104.6,-0.6786,0.00015,24.35474]
[1778937298292,34.28,77877.18,104.6,-0.67849,0.00015,24.35843]
[1778937303327,34.28,77876.65,104.6,-0.67855,0.00015,24.35633]
[1778937308362,34.28,77877.03,104.6,-0.67847,0.00015,24.35893]
[1778937311383,34.29,77880.96,104.6,-0.67785,0.00015,24.37965]
[1778937316418,34.29,77881.05,104.6,-0.67781,0.00015,24.38094]
[1778937321453,34.3,77879.45,104.6,-0.67803,0.00015,24.37354]
[1778937326488,34.3,77880.33,104.6,-0.67787,0.00015,24.37891]
[1778937331526,34.31,77879.29,104.6,-0.67803,0.00015,24.37056]
[1778937336561,34.31,77880.13,104.6,-0.67788,0.00015,24.37546]
[1778937341596,34.31,77880.11,104.6,-0.67786,0.00015,24.37593]
[1778937346631,34.32,77880.31,104.6,-0.67781,0.00015,24.37752]
[1778937351667,34.32,77880.33,104.6,-0.67779,0.00015,24.37819]
[1778937356702,34.32,77879.71,104.6,-0.67787,0.00015,24.37557]
[1778937361737,34.33,77878.94,104.6,-0.67797,0.00015,24.37218]
[1778937366772,34.33,77878.58,104.6,-0.67801,0.00015,24.37087]
[1778937371807,34.34,77879.84,104.6,-0.67779,0.00015,24.378]
[1778937376842,34.34,77880.16,104.6,-0.67772,0.00015,24.38038]
[1778937381877,34.34,77880.65,104.6,-0.67762,0.00015,24.38362]
[1778937387919,34.35,77881.14,104.6,-0.67752,0.00015,24.38699]
[1778937392955,34.35,77881.17,104.6,-0.67751,0.00015,24.38412]
[1778937401011,34.36,77881.17,104.6,-0.67747,0.00015,24.38542]
[1778937406046,34.37,77881.3,104.6,-0.67743,0.00015,24.3868]
[1778937412088,34.37,77881.26,104.6,-0.67741,0.00015,24.38745]
[1778937422158,34.38,77881.26,104.6,-0.67736,0.00015,24.38887]
[1778937434245,34.39,77881.3,104.6,-0.6773,0.00015,24.39077]
[1778937441294,34.4,77880.9,104.6,-0.67733,0.00015,24.3897]
[1778937446329,34.4,77881.01,104.6,-0.6773,0.00015,24.39095]
[1778937458414,34.41,77881.15,104.6,-0.67724,0.00015,24.38956]
[1778937465463,34.42,77879.22,104.6,-0.67751,0.00015,24.38058]
[1778937466470,34.42,77874.8,104.6,-0.67819,0.00015,24.35801]
[1778937471505,34.42,77872.17,104.6,-0.67857,0.00015,24.34501]
[1778937476540,34.42,77868.72,104.6,-0.67909,0.00015,24.32778]
[1778937481575,34.43,77868.01,104.6,-0.67918,0.00015,24.32467]
[1778937483589,34.43,77863.9,104.6,-0.67981,0.00015,24.30347]
[1778937487617,34.43,77859.14,104.6,-0.68054,0.00015,24.27852]
[1778937491646,34.42,77850.02,104.6,-0.68194,0.00015,24.23087]
[1778937493660,34.42,77845.39,104.6,-0.68265,0.00015,24.20665]
[1778937495675,34.42,77849.43,104.6,-0.68203,0.00015,24.22774]
[1778937501117,34.42,77852.5,104.6,-0.68157,0.00015,24.24365]
[1778937501588,34.42,77852.5,104.6,-0.68157,0.00015,24.24365]
[1778937501717,34.42,77863.46,104.6,-0.67989,0.00015,24.30056]
[1778937503192,34.43,77877.32,104.6,-0.67776,0.00015,24.3721]
[1778937505220,34.43,77878.31,104.6,-0.67761,0.00015,24.37717]
[1778937511107,34.43,77875.62,104.6,-0.67801,0.00015,24.36394]
[1778937511787,34.43,77881.04,104.6,-0.67719,0.00015,24.38812]
[1778937516822,34.43,77883.08,104.6,-0.67687,0.00015,24.39887]
[1778937521586,34.43,77884.8,104.6,-0.6766,0.00015,24.40784]
[1778937526896,34.44,77885.08,104.6,-0.67654,0.00015,24.40973]
[1778937531933,34.44,77881.87,104.6,-0.67701,0.00015,24.39389]
[1778937536968,34.44,77882.4,104.6,-0.67691,0.00015,24.39721]
[1778937542003,34.45,77884.54,104.6,-0.67657,0.00015,24.40861]
[1778937547039,34.45,77883.67,104.6,-0.67669,0.00015,24.40457]
[1778937552075,34.45,77883.66,104.6,-0.67668,0.00015,24.40492]
[1778937558117,34.46,77884.64,104.6,-0.67651,0.00015,24.41039]
[1778937563152,34.46,77884.16,104.6,-0.67657,0.00015,24.40842]
[1778937569197,34.46,77884.33,104.6,-0.67652,0.00015,24.40999]
[1778937572218,34.46,77892.68,104.6,-0.67525,0.00015,24.44895]
[1778937573225,34.47,77900.04,104.6,-0.67412,0.00015,24.48617]
[1778937578260,34.47,77902.65,104.6,-0.67369,0.00015,24.50003]
[1778937583295,34.47,77907.57,104.6,-0.67293,0.00015,24.52486]
[1778937584302,34.47,77911.98,104.6,-0.67225,0.00015,24.54693]
[1778937584873,34.47,77911.98,104.6,-0.67225,0.00015,24.54693]
[1778937584974,34.47,77911.98,104.6,-0.67225,0.00015,24.54693]
[1778937587431,34.47,77916.85,104.6,-0.6715,0.00015,24.57119]
[1778937587470,34.47,77920.82,104.6,-0.67089,0.00015,24.59089]
[1778937587788,34.47,77920.82,104.6,-0.67089,0.00015,24.59089]
[1778937588748,34.47,77924.48,104.6,-0.67032,0.00015,24.609]
[1778937589337,34.47,77933.04,104.6,-0.66899,0.00015,24.65139]
[1778937591364,34.47,77938.4,104.6,-0.66815,0.00015,24.67798]
[1778937593372,34.48,77950.44,104.6,-0.66624,0.00016,24.73797]
[1778937594379,34.48,77954.81,104.6,-0.66556,0.00016,24.75921]
[1778937599415,34.49,77957.27,104.6,-0.66517,0.00016,24.77136]
[1778937602436,34.49,77952.84,104.6,-0.66585,0.00016,24.75011]
[1778937607471,34.49,77946.63,104.6,-0.6668,0.00016,24.72031]
[1778937609485,34.49,77942.78,104.6,-0.66739,0.00015,24.70175]
[1778937612666,34.49,77938.74,104.6,-0.66802,0.00015,24.68189]
[1778937618548,34.49,77938.91,104.6,-0.66802,0.00015,24.68207]
[1778937623583,34.48,77938.59,104.6,-0.66809,0.00015,24.67996]
[1778937628620,34.48,77938.34,104.6,-0.66814,0.00015,24.67821]
[1778937633655,34.47,77937.56,104.6,-0.6683,0.00015,24.67021]
[1778937638691,34.47,77936.42,104.6,-0.66849,0.00015,24.66419]
[1778937640704,34.47,77940.49,104.6,-0.66786,0.00015,24.68418]
[1778937645740,34.48,77942.1,104.6,-0.66759,0.00015,24.6927]
[1778937650775,34.48,77944.39,104.6,-0.66721,0.00015,24.70448]
[1778937655810,34.49,77943.36,104.6,-0.66735,0.00015,24.70007]
[1778937662864,34.49,77943.48,104.6,-0.6673,0.00015,24.70152]
[1778937666892,34.49,77947.58,104.6,-0.66665,0.00016,24.72192]
[1778937670920,34.5,77951.05,104.6,-0.6661,0.00016,24.73915]
[1778937676962,34.5,77951.6,104.6,-0.666,0.00016,24.7423]
[1778937683008,34.5,77950.84,104.6,-0.6661,0.00016,24.73907]
[1778937688043,34.51,77954.28,104.6,-0.66555,0.00016,24.75608]
[1778937693078,34.51,77954.38,104.6,-0.66555,0.00016,24.75314]
[1778937702141,34.51,77954.84,104.6,-0.66546,0.00016,24.75587]
[1778937705013,34.51,77954.95,104.6,-0.66544,0.00016,24.7565]
[1778937705170,34.51,77949.06,104.6,-0.66635,0.00016,24.72806]
[1778937706169,34.51,77932.8,104.6,-0.66887,0.00015,24.6486]
[1778937707176,34.51,77928.61,104.6,-0.66952,0.00015,24.62792]
[1778937709034,34.51,77928.22,104.6,-0.66959,0.00015,24.62591]
[1778937709190,34.51,77924.49,104.6,-0.67017,0.00015,24.60745]
[1778937714225,34.51,77921.73,104.6,-0.6706,0.00015,24.59353]
[1778937717070,34.51,77921.88,104.6,-0.67058,0.00015,24.59417]
[1778937717246,34.51,77921.89,104.6,-0.67058,0.00015,24.59417]
[1778937722281,34.51,77922.3,104.6,-0.67053,0.00015,24.59592]
[1778937728323,34.5,77922.24,104.6,-0.67055,0.00015,24.59528]
[1778937733358,34.5,77922.31,104.6,-0.67055,0.00015,24.59526]
[1778937738393,34.5,77922.16,104.6,-0.67058,0.00015,24.59421]
[1778937745442,34.5,77923.1,104.6,-0.67045,0.00015,24.59839]
[1778937750477,34.49,77920.52,104.6,-0.67086,0.00015,24.58527]
[1778937755512,34.49,77916.96,104.6,-0.67144,0.00015,24.56364]
[1778937760549,34.49,77913.97,104.6,-0.67191,0.00015,24.54859]
[1778937762563,34.49,77909.44,104.6,-0.67261,0.00015,24.52597]
[1778937764577,34.49,77900.79,104.6,-0.67395,0.00015,24.48248]
[1778937765952,34.49,77893.49,104.6,-0.67507,0.00015,24.44559]
[1778937766594,34.49,77889.91,104.6,-0.67562,0.00015,24.42739]
[1778937771629,34.49,77890.07,104.6,-0.67561,0.00015,24.42784]
[1778937776665,34.48,77889.96,104.6,-0.67564,0.00015,24.42695]
[1778937781699,34.48,77889.89,104.6,-0.67566,0.00015,24.42629]
[1778937786734,34.48,77890.28,104.6,-0.67561,0.00015,24.42798]
[1778937791769,34.48,77890.29,104.6,-0.67561,0.00015,24.42811]
[1778937796804,34.48,77893.19,104.6,-0.67515,0.00015,24.44307]
[1778937801839,34.48,77896.49,104.6,-0.67464,0.00015,24.45998]
[1778937806874,34.49,77896.32,104.6,-0.67465,0.00015,24.45935]
[1778937811909,34.49,77899.88,104.6,-0.67412,0.00015,24.47382]
[1778937816944,34.49,77902.09,104.6,-0.67377,0.00015,24.48512]
[1778937821979,34.49,77902.36,104.6,-0.67373,0.00015,24.48661]
[1778937827018,34.49,77901.06,104.6,-0.67392,0.00015,24.48025]
[1778937832052,34.49,77899.94,104.6,-0.67409,0.00015,24.47481]
[1778937837087,34.49,77899.84,104.6,-0.6741,0.00015,24.47451]
[1778937842122,34.49,77898.19,104.6,-0.67434,0.00015,24.46643]
[1778937847830,34.5,77898.91,104.6,-0.67423,0.00015,24.47023]
[1778937853200,34.5,77898.3,104.6,-0.67431,0.00015,24.46749]
[1778937858235,34.5,77898.99,104.6,-0.6742,0.00015,24.4712]
[1778937860249,34.5,77892.63,104.6,-0.67517,0.00015,24.43923]
[1778937864277,34.5,77886.1,104.6,-0.67616,0.00015,24.40646]
[1778937869312,34.5,77885.1,104.6,-0.6763,0.00015,24.40185]
[1778937875354,34.51,77885.1,104.6,-0.67631,0.00015,24.39864]
[1778937880389,34.51,77885.37,104.6,-0.67625,0.00015,24.40044]
[1778937881396,34.51,77881.27,104.6,-0.67688,0.00015,24.37969]
[1778937882403,34.51,77878.02,104.6,-0.67737,0.00015,24.36322]
[1778937883410,34.51,77874.79,104.6,-0.67786,0.00015,24.34683]
[1778937887380,34.51,77871.82,104.6,-0.67832,0.00015,24.33166]
[1778937887438,34.51,77870.15,104.6,-0.67857,0.00015,24.32312]
[1778937893589,34.51,77868.97,104.6,-0.67875,0.00015,24.31716]
[1778937899529,34.51,77869.26,104.6,-0.6787,0.00015,24.31881]
[1778937902550,34.51,77865.76,104.6,-0.67923,0.00015,24.30087]
[1778937907585,34.51,77865.98,104.6,-0.6792,0.00015,24.30211]
[1778937912620,34.52,77867.2,104.6,-0.67901,0.00015,24.30844]
[1778937917655,34.52,77867.19,104.6,-0.67901,0.00015,24.30842]
[1778937922690,34.52,77867.62,104.6,-0.67894,0.00015,24.31065]
[1778937927728,34.52,77869.63,104.6,-0.67864,0.00015,24.32097]
[1778937932763,34.52,77870.34,104.6,-0.67855,0.00015,24.32082]
[1778937938805,34.51,77870.2,104.6,-0.67857,0.00015,24.32004]
[1778937943840,34.51,77870.58,104.6,-0.67852,0.00015,24.32194]
[1778937949884,34.51,77870.9,104.6,-0.67847,0.00015,24.3235]
[1778937954919,34.51,77870.71,104.6,-0.6785,0.00015,24.32246]
[1778937959194,34.51,77870.71,104.6,-0.6785,0.00015,24.32243]
[1778937959370,34.51,77870.71,104.6,-0.6785,0.00015,24.32243]
[1778937963805,34.51,77873.38,104.6,-0.6781,0.00015,24.33603]
[1778937963982,34.51,77874.79,104.6,-0.67788,0.00015,24.34322]
[1778937969019,34.51,77876.13,104.6,-0.67768,0.00015,24.34992]
[1778937974054,34.51,77876.32,104.6,-0.67766,0.00015,24.35075]
[1778937977075,34.51,77879.65,104.6,-0.67714,0.00015,24.36787]
[1778937982110,34.51,77879.98,104.6,-0.67708,0.00015,24.36992]
[1778937987145,34.52,77880.09,104.6,-0.67705,0.00015,24.37085]
[1778937992180,34.52,77881.65,104.6,-0.67682,0.00015,24.37542]
[1778937995201,34.52,77891.2,104.6,-0.67535,0.00015,24.42403]
[1778938000236,34.52,77890.64,104.6,-0.67543,0.00015,24.42138]
[1778938005272,34.52,77890.15,104.6,-0.6755,0.00015,24.41912]
[1778938010307,34.52,77889.93,104.6,-0.67553,0.00015,24.41824]
[1778938012321,34.52,77886.51,104.6,-0.67605,0.00015,24.40104]
[1778938017357,34.53,77886.98,104.6,-0.67596,0.00015,24.40375]
[1778938022392,34.53,77885.71,104.6,-0.67615,0.00015,24.39764]
[1778938027427,34.53,77885.42,104.6,-0.67618,0.00015,24.39651]
[1778938032462,34.53,77885.83,104.6,-0.67611,0.00015,24.3989]
[1778938036490,34.53,77876.02,104.6,-0.6776,0.00015,24.34926]
[1778938037497,34.53,77869.23,104.6,-0.67864,0.00015,24.31452]
[1778938042533,34.53,77867.76,104.6,-0.67887,0.00015,24.30702]
[1778938047568,34.54,77868.22,104.6,-0.6788,0.00015,24.30941]
[1778938053610,34.53,77870.45,104.6,-0.67848,0.00015,24.31706]
[1778938058645,34.53,77870.71,104.6,-0.67844,0.00015,24.31832]
[1778938063680,34.53,77870.59,104.6,-0.67846,0.00015,24.31761]
[1778938065694,34.53,77874.05,104.6,-0.67793,0.00015,24.33539]
[1778938070729,34.54,77877.91,104.6,-0.67732,0.00015,24.35557]
[1778938072743,34.54,77883.73,104.6,-0.67643,0.00015,24.3853]
[1778938073750,34.54,77887.61,104.6,-0.67583,0.00015,24.405]
[1778938078785,34.54,77887.68,104.6,-0.67582,0.00015,24.40548]
[1778938084827,34.54,77888.57,104.6,-0.67568,0.00015,24.41011]
[1778938089862,34.54,77889.21,104.6,-0.67557,0.00015,24.41348]
[1778938091878,34.54,77892.58,104.6,-0.67505,0.00015,24.43054]
[1778938093892,34.54,77902.19,104.6,-0.67358,0.00015,24.47891]
[1778938097205,34.54,77905.52,104.6,-0.67306,0.00015,24.4956]
[1778938101948,34.54,77901.42,104.6,-0.67369,0.00015,24.47514]
[1778938102955,34.54,77893.21,104.6,-0.67495,0.00015,24.43391]
[1778938107990,34.54,77897.55,104.6,-0.67427,0.00015,24.45607]
[1778938111011,34.55,77901.98,104.6,-0.67361,0.00015,24.47468]
[1778938116046,34.55,77903.01,104.6,-0.67345,0.00015,24.47996]
[1778938121081,34.55,77906.45,104.6,-0.67292,0.00015,24.49728]
[1778938126116,34.55,77906.07,104.6,-0.67297,0.00015,24.49551]
[1778938131151,34.55,77907.25,104.6,-0.67278,0.00015,24.50157]
[1778938136186,34.55,77908.12,104.6,-0.67264,0.00015,24.50607]
[1778938141221,34.55,77909.09,104.6,-0.67249,0.00015,24.51107]
[1778938146256,34.55,77909.42,104.6,-0.67243,0.00015,24.51289]
[1778938151291,34.55,77908.38,104.6,-0.67259,0.00015,24.50792]
[1778938156326,34.56,77908.65,104.6,-0.67254,0.00015,24.50949]
[1778938161361,34.56,77909.06,104.6,-0.67247,0.00015,24.51177]
[1778938166396,34.56,77910.37,104.6,-0.67226,0.00015,24.51852]
[1778938167403,34.56,77916.68,104.6,-0.67128,0.00015,24.5499]
[1778938168410,34.56,77926.55,104.6,-0.66976,0.00015,24.59865]
[1778938170424,34.56,77929.28,104.6,-0.66934,0.00015,24.61201]
[1778938175459,34.56,77929.45,104.6,-0.66934,0.00015,24.60891]
[1778938178480,34.56,77935.1,104.6,-0.66848,0.00015,24.63645]
[1778938181502,34.56,77939.0,104.6,-0.66787,0.00015,24.6555]
[1778938186536,34.56,77941.12,104.6,-0.66752,0.00015,24.66651]
[1778938191571,34.56,77941.74,104.6,-0.6674,0.00015,24.67014]
[1778938196606,34.57,77941.33,104.6,-0.66745,0.00015,24.66873]
[1778938200634,34.57,77937.59,104.6,-0.66801,0.00015,24.65098]
[1778938205669,34.57,77935.37,104.6,-0.66836,0.00015,24.63992]
[1778938210704,34.57,77936.03,104.6,-0.66828,0.00015,24.64268]
[1778938215739,34.56,77935.35,104.6,-0.6684,0.00015,24.63889]
[1778938220774,34.56,77934.84,104.6,-0.66849,0.00015,24.63595]
[1778938222788,34.56,77926.95,104.6,-0.66972,0.00015,24.59707]
[1778938223795,34.56,77918.42,104.6,-0.67103,0.00015,24.55489]
[1778938225809,34.56,77917.82,104.6,-0.67113,0.00015,24.55183]
[1778938229839,34.56,77922.75,104.6,-0.67037,0.00015,24.5761]
[1778938230846,34.56,77928.79,104.6,-0.66944,0.00015,24.60582]
[1778938232860,34.56,77932.47,104.6,-0.6689,0.00015,24.62005]
[1778938237895,34.55,77935.09,104.6,-0.66851,0.00015,24.63246]
[1778938242930,34.55,77941.07,104.6,-0.66759,0.00015,24.66149]
[1778938247965,34.56,77941.74,104.6,-0.66747,0.00015,24.66524]
[1778938253000,34.56,77941.87,104.6,-0.66743,0.00015,24.66634]
[1778938258037,34.56,77942.63,104.6,-0.6673,0.00015,24.6705]
[1778938263073,34.57,77942.43,104.6,-0.66731,0.00015,24.66996]
[1778938268108,34.57,77942.73,104.6,-0.66725,0.00015,24.67185]
[1778938270122,34.57,77936.64,104.6,-0.6682,0.00015,24.64214]
[1778938271129,34.57,77931.81,104.6,-0.66895,0.00015,24.6184]
[1778938276164,34.56,77930.63,104.6,-0.66914,0.00015,24.61212]
[1778938283213,34.56,77929.99,104.6,-0.66927,0.00015,24.60831]
[1778938288248,34.56,77930.48,104.6,-0.66921,0.00015,24.61022]
[1778938291269,34.55,77934.08,104.6,-0.66868,0.00015,24.62384]
[1778938293283,34.55,77938.0,104.6,-0.66808,0.00015,24.64278]
[1778938298319,34.55,77940.37,104.6,-0.66774,0.00015,24.65372]
[1778938303354,34.54,77940.4,104.6,-0.66776,0.00015,24.65322]
[1778938308389,34.54,77941.97,104.6,-0.66753,0.00015,24.66047]
[1778938310403,34.54,77945.74,104.6,-0.66694,0.00015,24.67899]
[1778938315438,34.55,77948.74,104.6,-0.66646,0.00016,24.69392]
[1778938320473,34.55,77950.85,104.6,-0.66612,0.00016,24.70448]
[1778938322487,34.55,77943.37,104.6,-0.66728,0.00015,24.66809]
[1778938323494,34.55,77934.74,104.6,-0.66862,0.00015,24.62584]
[1778938326872,34.54,77935.38,104.6,-0.66853,0.00015,24.62865]
[1778938327321,34.54,77935.38,104.6,-0.66853,0.00015,24.62865]
[1778938327522,34.54,77940.5,104.6,-0.66775,0.00015,24.65355]
[1778938328529,34.54,77945.74,104.6,-0.66693,0.00015,24.67914]
[1778938330989,34.54,77944.97,104.6,-0.66704,0.00015,24.67556]
[1778938331550,34.55,77943.76,104.6,-0.66723,0.00015,24.66976]
[1778938332557,34.55,77940.26,104.6,-0.66777,0.00015,24.6528]
[1778938337065,34.54,77937.76,104.6,-0.66816,0.00015,24.64045]
[1778938337166,34.54,77937.76,104.6,-0.66817,0.00015,24.64021]
[1778938342627,34.54,77936.73,104.6,-0.66835,0.00015,24.63457]
[1778938347662,34.53,77936.12,104.6,-0.66846,0.00015,24.63097]
[1778938352697,34.53,77937.32,104.6,-0.66832,0.00015,24.63251]
[1778938357732,34.53,77938.04,104.6,-0.66823,0.00015,24.63538]
[1778938363774,34.52,77938.02,104.6,-0.66826,0.00015,24.63451]
[1778938368809,34.52,77937.45,104.6,-0.66837,0.00015,24.63109]
[1778938373844,34.51,77937.35,104.6,-0.66841,0.00015,24.62999]
[1778938378881,34.51,77935.21,104.6,-0.66876,0.00015,24.61891]
[1778938380895,34.51,77929.73,104.6,-0.66961,0.00015,24.59176]
[1778938382087,34.5,77921.92,104.6,-0.67083,0.00015,24.553]
[1778938384923,34.5,77916.68,104.6,-0.67164,0.00015,24.52689]
[1778938385734,34.5,77916.68,104.6,-0.67164,0.00015,24.52689]
[1778938385930,34.5,77913.08,104.6,-0.6722,0.00015,24.50892]
[1778938387641,34.5,77913.08,104.6,-0.6722,0.00015,24.50892]
[1778938387944,34.5,77903.91,104.6,-0.67361,0.00015,24.46303]
[1778938388951,34.5,77898.18,104.6,-0.6745,0.00015,24.43407]
[1778938390965,34.5,77896.64,104.6,-0.67474,0.00015,24.42607]
[1778938391827,34.5,77896.64,104.6,-0.67474,0.00015,24.42607]
[1778938391972,34.5,77896.53,104.6,-0.67476,0.00015,24.42541]
[1778938397007,34.5,77896.09,104.6,-0.67484,0.00015,24.42283]
[1778938402042,34.49,77894.46,104.6,-0.67511,0.00015,24.41414]
[1778938407077,34.49,77894.44,104.6,-0.67513,0.00015,24.4135]
[1778938412112,34.49,77894.25,104.6,-0.6752,0.00015,24.40835]
[1778938417147,34.49,77893.9,104.6,-0.67526,0.00015,24.40635]
[1778938419162,34.49,77898.87,104.6,-0.67449,0.00015,24.43147]
[1778938423190,34.49,77905.19,104.6,-0.67352,0.00015,24.46324]
[1778938424197,34.49,77909.16,104.6,-0.67291,0.00015,24.48313]
[1778938429323,34.49,77912.4,104.6,-0.67241,0.00015,24.49927]
[1778938435275,34.49,77914.1,104.6,-0.67215,0.00015,24.50761]
[1778938437289,34.49,77918.35,104.6,-0.67149,0.00015,24.5287]
[1778938439303,34.49,77914.78,104.6,-0.67205,0.00015,24.51086]
[1778938443331,34.48,77911.39,104.6,-0.67257,0.00015,24.49387]
[1778938448366,34.48,77910.52,104.6,-0.67271,0.00015,24.48946]
[1778938454408,34.48,77909.52,104.6,-0.67287,0.00015,24.48439]
[1778938459443,34.48,77908.43,104.6,-0.67304,0.00015,24.47889]
[1778938464478,34.48,77905.9,104.6,-0.67343,0.00015,24.4662]
[1778938466492,34.48,77901.44,104.6,-0.67411,0.00015,24.44381]
[1778938468506,34.48,77895.11,104.6,-0.67509,0.00015,24.41196]
[1778938470520,34.48,77890.78,104.6,-0.67575,0.00015,24.39009]
[1778938475555,34.49,77889.22,104.6,-0.67601,0.00015,24.37864]
[1778938480590,34.49,77886.39,104.6,-0.67643,0.00015,24.36454]
[1778938487639,34.49,77883.58,104.6,-0.67685,0.00015,24.35077]
[1778938492674,34.49,77884.32,104.6,-0.67672,0.00015,24.35493]
[1778938497709,34.5,77883.72,104.6,-0.6768,0.00015,24.35228]
[1778938502744,34.5,77882.53,104.6,-0.67697,0.00015,24.34666]
[1778938507780,34.5,77880.46,104.6,-0.67727,0.00015,24.33657]
[1778938512815,34.5,77878.84,104.6,-0.67751,0.00015,24.3288]
[1778938515836,34.51,77875.3,104.6,-0.67804,0.00015,24.31103]
[1778938520871,34.51,77873.45,104.6,-0.6783,0.00015,24.30214]
[1778938525906,34.51,77873.85,104.6,-0.67822,0.00015,24.30477]
[1778938530941,34.52,77873.53,104.6,-0.67826,0.00015,24.30368]
[1778938535976,34.52,77876.24,104.6,-0.67785,0.00015,24.31432]
[1778938542022,34.52,77879.39,104.6,-0.67735,0.00015,24.33089]
[1778938545809,34.52,77879.39,104.6,-0.67735,0.00015,24.33089]
[1778938545910,34.52,77879.35,104.6,-0.67734,0.00015,24.331]
[1778938551086,34.53,77879.29,104.6,-0.67734,0.00015,24.33109]
[1778938556121,34.53,77879.43,104.6,-0.6773,0.00015,24.33221]
[1778938557812,34.53,77879.43,104.6,-0.6773,0.00015,24.33221]
[1778938557861,34.53,77879.45,104.6,-0.6773,0.00015,24.33247]
[1778938563170,34.53,77878.92,104.6,-0.67737,0.00015,24.33016]
[1778938568205,34.54,77877.4,104.6,-0.67758,0.00015,24.32283]
[1778938573254,34.54,77873.35,104.6,-0.67819,0.00015,24.30257]
[1778938578289,34.54,77873.24,104.6,-0.67819,0.00015,24.3026]
[1778938583324,34.55,77873.87,104.6,-0.67808,0.00015,24.3063]
[1778938589366,34.55,77874.08,104.6,-0.67803,0.00015,24.3079]
[1778938591811,34.55,77873.3,104.6,-0.67815,0.00015,24.304]
[1778938592387,34.55,77873.21,104.6,-0.67818,0.00015,24.29998]
[1778938597425,34.55,77863.59,104.6,-0.67964,0.00015,24.25099]
[1778938598432,34.55,77856.26,104.6,-0.68075,0.00015,24.21321]
[1778938603467,34.55,77856.22,104.6,-0.68075,0.00015,24.21324]
[1778938608502,34.56,77853.84,104.6,-0.68111,0.00015,24.20119]
[1778938613538,34.56,77853.5,104.6,-0.68115,0.00015,24.19973]
[1778938618574,34.56,77853.24,104.6,-0.68118,0.00015,24.19866]
[1778938618986,34.56,77853.24,104.6,-0.68118,0.00015,24.19866]
[1778938619266,34.56,77853.24,104.6,-0.68118,0.00015,24.19866]
[1778938619580,34.56,77847.83,104.6,-0.682,0.00015,24.17066]
[1778938620587,34.56,77842.25,104.6,-0.68285,0.00015,24.1417]
[1778938621812,34.56,77842.25,104.6,-0.68285,0.00015,24.1417]
[1778938621892,34.56,77839.83,104.6,-0.68321,0.00015,24.12918]
[1778938622602,34.56,77835.73,104.6,-0.68383,0.00015,24.10786]
[1778938622977,34.56,77835.73,104.6,-0.68383,0.00015,24.10786]
[1778938623816,34.56,77835.73,104.6,-0.68383,0.00015,24.10786]
[1778938623608,34.56,77836.0,104.6,-0.68379,0.00015,24.10941]
[1778938625622,34.57,77827.79,104.6,-0.68499,0.00015,24.06789]
[1778938627636,34.57,77823.53,104.6,-0.68562,0.00015,24.04581]
[1778938630657,34.58,77818.98,104.6,-0.68629,0.00015,24.02236]
[1778938632671,34.58,77815.69,104.6,-0.68678,0.00015,24.00537]
[1778938633678,34.58,77812.61,104.6,-0.68724,0.00015,23.98926]
[1778938638713,34.58,77811.09,104.6,-0.68745,0.00015,23.98188]
[1778938641735,34.59,77816.54,104.6,-0.68661,0.00015,24.01115]
[1778938643749,34.59,77821.79,104.6,-0.6858,0.00015,24.03943]
[1778938646770,34.59,77829.16,104.6,-0.68467,0.00015,24.07863]
[1778938651806,34.59,77829.31,104.6,-0.68466,0.00015,24.07599]
[1778938656842,34.6,77829.81,104.6,-0.68458,0.00015,24.07883]
[1778938663891,34.6,77830.01,104.6,-0.68454,0.00015,24.08027]
[1778938671947,34.6,77829.94,104.6,-0.68453,0.00015,24.08058]
[1778938675006,34.6,77829.87,104.6,-0.68454,0.00015,24.08026]
[1778938675985,34.6,77824.99,104.6,-0.68527,0.00015,24.05476]
[1778938678964,34.6,77822.0,104.6,-0.68572,0.00015,24.03909]
[1778938684038,34.61,77825.31,104.6,-0.6852,0.00015,24.05702]
[1778938689073,34.61,77827.84,104.6,-0.68481,0.00015,24.07058]
[1778938697129,34.61,77828.18,104.6,-0.68475,0.00015,24.07272]
[1778938702166,34.61,77827.79,104.6,-0.6848,0.00015,24.07088]
[1778938705606,34.61,77828.06,104.6,-0.68476,0.00015,24.07239]
[1778938711235,34.61,77824.9,104.6,-0.68525,0.00015,24.05227]
[1778938716270,34.61,77825.2,104.6,-0.6852,0.00015,24.05412]
[1778938721305,34.62,77825.51,104.6,-0.68514,0.00015,24.05603]
[1778938726340,34.62,77825.21,104.6,-0.68518,0.00015,24.05471]
[1778938731375,34.62,77826.56,104.6,-0.68497,0.00015,24.06205]
[1778938737286,34.62,77826.71,104.6,-0.68494,0.00015,24.06305]
[1778938742457,34.62,77827.31,104.6,-0.68484,0.00015,24.06647]
[1778938749501,34.62,77827.27,104.6,-0.68484,0.00015,24.06651]
[1778938754536,34.62,77828.4,104.6,-0.68466,0.00015,24.07262]
[1778938758564,34.63,77831.79,104.6,-0.68414,0.00015,24.09082]
[1778938763601,34.63,77833.48,104.6,-0.68387,0.00015,24.09998]
[1778938768748,34.63,77834.08,104.6,-0.68377,0.00015,24.10338]
[1778938770651,34.63,77839.48,104.6,-0.68294,0.00015,24.13174]
[1778938772665,34.64,77850.45,104.6,-0.68127,0.00015,24.18575]
[1778938773672,34.64,77853.83,104.6,-0.68076,0.00015,24.2032]
[1778938778707,34.64,77855.93,104.6,-0.68042,0.00015,24.21463]
[1778938780721,34.64,77848.84,104.6,-0.6815,0.00015,24.17813]
[1778938785756,34.64,77849.27,104.6,-0.68143,0.00015,24.18035]
[1778938789784,34.64,77853.02,104.6,-0.68085,0.00015,24.19995]
[1778938795826,34.64,77853.64,104.6,-0.68075,0.00015,24.20344]
[1778938800861,34.65,77856.19,104.6,-0.68035,0.00015,24.21677]
[1778938805896,34.65,77856.54,104.6,-0.6803,0.00015,24.21868]
[1778938811938,34.64,77857.68,104.6,-0.68013,0.00015,24.22423]
[1778938814959,34.64,77862.51,104.6,-0.6794,0.00015,24.24895]
[1778938821001,34.64,77864.28,104.6,-0.67913,0.00015,24.25792]
[1778938824022,34.64,77868.07,104.6,-0.67856,0.00015,24.27725]
[1778938829057,34.64,77866.12,104.6,-0.67886,0.00015,24.26713]
[1778938830064,34.64,77857.59,104.6,-0.68016,0.00015,24.22328]
[1778938835100,34.64,77856.5,104.6,-0.68036,0.00015,24.21364]
[1778938840135,34.64,77855.83,104.6,-0.68047,0.00015,24.20993]
[1778938845170,34.64,77855.46,104.6,-0.68054,0.00015,24.20774]
[1778938850205,34.63,77855.52,104.6,-0.68054,0.00015,24.20778]
[1778938852219,34.63,77859.36,104.6,-0.67995,0.00015,24.22743]
[1778938857255,34.63,77857.28,104.6,-0.68028,0.00015,24.21644]
[1778938862290,34.63,77857.26,104.6,-0.68029,0.00015,24.21604]
[1778938867325,34.63,77857.13,104.6,-0.68032,0.00015,24.21506]
[1778938872360,34.63,77856.38,104.6,-0.68045,0.00015,24.21088]
[1778938877476,34.62,77856.12,104.6,-0.68049,0.00015,24.20931]
[1778938883437,34.62,77856.74,104.6,-0.68041,0.00015,24.21209]
[1778938888472,34.62,77856.5,104.6,-0.68046,0.00015,24.21056]
[1778938893507,34.62,77855.86,104.6,-0.68059,0.00015,24.20325]
[1778938902570,34.62,77855.23,104.6,-0.68069,0.00015,24.19959]
[1778938907605,34.62,77853.86,104.6,-0.68091,0.00015,24.19232]
[1778938912640,34.61,77851.39,104.6,-0.68129,0.00015,24.17941]
[1778938917675,34.61,77851.39,104.6,-0.68129,0.00015,24.17928]
[1778938922710,34.61,77850.75,104.6,-0.6814,0.00015,24.17584]
[1778938928754,34.61,77851.24,104.6,-0.68133,0.00015,24.17819]
[1778938933790,34.61,77851.3,104.6,-0.68132,0.00015,24.17832]
[1778938938825,34.61,77851.69,104.6,-0.68127,0.00015,24.18013]
[1778938943864,34.61,77852.33,104.6,-0.68118,0.00015,24.18323]
[1778938948899,34.61,77852.39,104.6,-0.68118,0.00015,24.18335]
[1778938953934,34.61,77853.09,104.6,-0.6811,0.00015,24.18302]
[1778938958969,34.6,77853.12,104.6,-0.6811,0.00015,24.18299]
[1778938964008,34.6,77853.45,104.6,-0.68106,0.00015,24.18449]
[1778938965011,34.6,77858.84,104.6,-0.68023,0.00015,24.21238]
[1778938970046,34.61,77861.59,104.6,-0.6798,0.00015,24.22678]
[1778938975081,34.61,77863.31,104.6,-0.67953,0.00015,24.23584]
[1778938981123,34.61,77862.39,104.6,-0.67967,0.00015,24.2314]
[1778938986158,34.61,77862.35,104.6,-0.67966,0.00015,24.23145]
[1778938991193,34.61,77862.14,104.6,-0.67969,0.00015,24.23065]
[1778938996228,34.61,77862.49,104.6,-0.67962,0.00015,24.23272]
[1778938998242,34.61,77866.23,104.6,-0.67905,0.00015,24.25201]
[1778938999249,34.61,77871.69,104.6,-0.67821,0.00015,24.27996]
[1778939003277,34.62,77875.37,104.6,-0.67765,0.00015,24.29889]
[1778939008312,34.62,77876.23,104.6,-0.6775,0.00015,24.30376]
[1778939013347,34.62,77877.44,104.6,-0.67732,0.00015,24.30666]
[1778939022410,34.63,77877.4,104.6,-0.6773,0.00015,24.30728]
[1778939028452,34.63,77874.41,104.6,-0.67774,0.00015,24.2926]
[1778939029459,34.63,77870.42,104.6,-0.67835,0.00015,24.27226]
[1778939034494,34.63,77869.23,104.6,-0.67853,0.00015,24.26626]
[1778939039529,34.63,77866.96,104.6,-0.67887,0.00015,24.25476]
[1778939043557,34.63,77863.68,104.6,-0.67937,0.00015,24.2381]
[1778939048592,34.63,77864.82,104.6,-0.67919,0.00015,24.24419]
[1778939053627,34.64,77862.68,104.6,-0.67951,0.00015,24.23345]
[1778939058662,34.64,77861.19,104.6,-0.67972,0.00015,24.22612]
[1778939063697,34.64,77860.98,104.6,-0.67975,0.00015,24.22539]
[1778939065711,34.64,77864.36,104.6,-0.67923,0.00015,24.24287]
[1778939070746,34.64,77867.72,104.6,-0.6787,0.00015,24.26033]
[1778939075783,34.64,77868.36,104.6,-0.67862,0.00015,24.26006]
[1778939080962,34.64,77868.63,104.6,-0.67857,0.00015,24.26162]
[1778939081164,34.64,77868.63,104.6,-0.67857,0.00015,24.26171]
[1778939084964,34.65,77868.54,104.6,-0.67858,0.00015,24.2614]
[1778939084968,34.65,77868.54,104.7,-0.67858,0.00015,24.2614]
[1778939084969,34.65,77868.54,104.7,-0.67858,0.00015,24.2614]
[1778939086361,34.65,77868.98,104.7,-0.67851,0.00015,24.26371]
[1778939086861,34.65,77872.74,104.7,-0.67793,0.00015,24.28297]
[1778939091967,34.65,77873.39,104.7,-0.67783,0.00015,24.28639]
[1778939097938,34.65,77873.03,104.7,-0.67788,0.00015,24.28469]
[1778939102974,34.65,77872.78,104.7,-0.67792,0.00015,24.28346]
[1778939108012,34.65,77872.33,104.7,-0.67799,0.00015,24.2812]
[1778939118081,34.65,77872.6,104.7,-0.67795,0.00015,24.28257]
[1778939124123,34.65,77872.78,104.7,-0.67792,0.00015,24.28344]
[1778939129158,34.65,77872.88,104.7,-0.6779,0.00015,24.28393]
[1778939134241,34.65,77874.68,104.7,-0.67765,0.00015,24.28935]
[1778939139276,34.65,77875.98,104.7,-0.67745,0.00015,24.29595]
[1778939144311,34.65,77874.62,104.7,-0.67766,0.00015,24.28902]
[1778939150353,34.65,77874.96,104.7,-0.67761,0.00015,24.29078]
[1778939153541,34.65,77874.96,104.7,-0.67761,0.00015,24.29078]
[1778939153542,34.65,77874.96,104.7,-0.67761,0.00015,24.29078]
[1778939153576,34.65,77874.96,104.7,-0.67761,0.00015,24.29078]
[1778939154381,34.65,77873.09,104.7,-0.67789,0.00015,24.28129]
[1778939155388,34.65,77869.8,104.7,-0.6784,0.00015,24.26454]
[1778939160423,34.65,77871.54,104.7,-0.67813,0.00015,24.27355]
[1778939162437,34.65,77875.15,104.7,-0.67757,0.00015,24.29196]
[1778939167473,34.65,77874.84,104.7,-0.67762,0.00015,24.29044]
[1778939172507,34.65,77872.06,104.7,-0.67804,0.00015,24.27642]
[1778939178549,34.65,77868.49,104.7,-0.67858,0.00015,24.25839]
[1778939183584,34.65,77865.58,104.7,-0.67901,0.00015,24.24378]
[1778939188619,34.66,77866.1,104.7,-0.67893,0.00015,24.24671]
[1778939193654,34.66,77866.33,104.7,-0.67891,0.00015,24.24437]
[1778939198689,34.66,77866.15,104.7,-0.67893,0.00015,24.24369]
[1778939204731,34.66,77866.22,104.7,-0.67891,0.00015,24.24432]
[1778939211781,34.66,77866.29,104.7,-0.67889,0.00015,24.24498]
[1778939216816,34.66,77865.47,104.7,-0.679,0.00015,24.241]
[1778939221851,34.66,77865.39,104.7,-0.67901,0.00015,24.24081]
[1778939224872,34.67,77871.32,104.7,-0.6781,0.00015,24.2712]
[1778939226886,34.67,77874.77,104.7,-0.67757,0.00015,24.2888]
[1778939232928,34.67,77875.5,104.7,-0.67745,0.00015,24.29289]
[1778939238970,34.67,77876.26,104.7,-0.67733,0.00015,24.29677]
[1778939244006,34.67,77876.18,104.7,-0.67733,0.00015,24.29677]
[1778939250048,34.67,77876.46,104.7,-0.67727,0.00015,24.29866]
[1778939255084,34.68,77876.52,104.7,-0.67727,0.00015,24.2956]
[1778939262133,34.68,77876.34,104.7,-0.67728,0.00015,24.29522]
[1778939267168,34.68,77876.88,104.7,-0.67719,0.00015,24.29838]
[1778939271196,34.68,77866.05,104.7,-0.67883,0.00015,24.24348]
[1778939277238,34.68,77866.79,104.7,-0.67872,0.00015,24.24716]
[1778939282273,34.68,77871.97,104.7,-0.67793,0.00015,24.2737]
[1778939287308,34.69,77872.85,104.7,-0.67778,0.00015,24.27858]
[1778939293350,34.69,77873.44,104.7,-0.67768,0.00015,24.28202]
[1778939298385,34.69,77872.13,104.7,-0.67787,0.00015,24.27564]
[1778939303420,34.69,77875.63,104.7,-0.67732,0.00015,24.29383]
[1778939308455,34.7,77874.99,104.7,-0.67741,0.00015,24.29093]
[1778939313490,34.7,77875.56,104.7,-0.67733,0.00015,24.2905]
[1778939318525,34.7,77875.25,104.7,-0.67736,0.00015,24.28944]
[1778939320539,34.7,77878.99,104.7,-0.67678,0.00015,24.30858]
[1778939325574,34.71,77879.0,104.7,-0.67677,0.00015,24.30903]
[1778939330609,34.71,77878.6,104.7,-0.67682,0.00015,24.3074]
[1778939335644,34.71,77879.13,104.7,-0.67672,0.00015,24.31045]
[1778939343700,34.71,77879.16,104.7,-0.6767,0.00015,24.31114]
[1778939350751,34.72,77878.68,104.7,-0.67676,0.00015,24.30915]
[1778939355786,34.72,77878.8,104.7,-0.67673,0.00015,24.31005]
[1778939360821,34.72,77879.04,104.7,-0.67669,0.00015,24.31157]
[1778939365856,34.72,77879.5,104.7,-0.67661,0.00015,24.3142]
[1778939371898,34.72,77881.13,104.7,-0.67637,0.00015,24.31901]
[1778939377940,34.73,77884.88,104.7,-0.67578,0.00015,24.33827]
[1778939382655,34.73,77885.81,104.7,-0.67564,0.00015,24.34309]
[1778939392038,34.73,77887.5,104.7,-0.67536,0.00015,24.35205]
[1778939398085,34.73,77889.18,104.7,-0.6751,0.00015,24.3607]
[1778939403120,34.73,77893.33,104.7,-0.67446,0.00015,24.38165]
[1778939408155,34.73,77892.28,104.7,-0.67462,0.00015,24.37649]
[1778939415205,34.73,77892.57,104.7,-0.67457,0.00015,24.37811]
[1778939422256,34.74,77892.3,104.7,-0.6746,0.00015,24.37693]
[1778939424270,34.74,77887.94,104.7,-0.67527,0.00015,24.35513]
[1778939429305,34.74,77887.64,104.7,-0.67531,0.00015,24.35385]
[1778939434340,34.74,77883.26,104.7,-0.67599,0.00015,24.32835]
[1778939442396,34.74,77882.56,104.7,-0.67608,0.00015,24.32533]
[1778939446424,34.74,77888.76,104.7,-0.67512,0.00015,24.35673]
[1778939447431,34.74,77896.75,104.7,-0.6739,0.00015,24.39673]
[1778939452466,34.74,77898.88,104.7,-0.67358,0.00015,24.40729]
[1778939457501,34.74,77896.29,104.7,-0.67397,0.00015,24.39436]
[1778939462536,34.74,77894.7,104.7,-0.67421,0.00015,24.38647]
[1778939467571,34.74,77894.23,104.7,-0.67429,0.00015,24.38416]
[1778939468578,34.74,77890.31,104.7,-0.67489,0.00015,24.36456]
[1778939469585,34.74,77886.21,104.7,-0.67551,0.00015,24.34401]
[1778939474620,34.75,77886.4,104.7,-0.67548,0.00015,24.34519]
[1778939479655,34.75,77887.43,104.7,-0.67531,0.00015,24.3505]
[1778939484690,34.75,77890.31,104.7,-0.67487,0.00015,24.36502]
[1778939491739,34.75,77892.62,104.7,-0.67454,0.00015,24.37284]
[1778939496774,34.75,77894.78,104.7,-0.67421,0.00015,24.38361]
[1778939501809,34.75,77894.8,104.7,-0.67421,0.00015,24.38362]
[1778939506844,34.75,77896.73,104.7,-0.67392,0.00015,24.39316]
[1778939510872,34.75,77901.28,104.7,-0.67322,0.00015,24.41574]
[1778939515907,34.74,77901.92,104.7,-0.67313,0.00015,24.41876]
[1778939522956,34.74,77901.92,104.7,-0.67313,0.00015,24.41857]
[1778939535040,34.74,77901.89,104.7,-0.67315,0.00015,24.41817]
[1778939542090,34.74,77902.03,104.7,-0.67313,0.00015,24.41877]
[1778939548132,34.74,77901.93,104.7,-0.67315,0.00015,24.41822]
[1778939554174,34.74,77901.98,104.7,-0.67316,0.00015,24.41471]
[1778939561223,34.74,77901.76,104.7,-0.67319,0.00015,24.41367]
[1778939570866,34.74,77901.77,104.7,-0.67319,0.00015,24.41373]
[1778939576653,34.74,77901.77,104.7,-0.67319,0.00015,24.4138]
[1778939577764,34.74,77901.77,104.7,-0.67319,0.00015,24.41382]
[1778939577980,34.74,77904.89,104.7,-0.67271,0.00015,24.42932]
[1778939578640,34.74,77904.89,104.7,-0.67271,0.00015,24.42932]
[1778939578740,34.74,77910.35,104.7,-0.67187,0.00015,24.45634]
[1778939579071,34.74,77910.35,104.7,-0.67187,0.00015,24.45634]
[1778939579350,34.74,77914.97,104.7,-0.67116,0.00015,24.47914]
[1778939584618,34.74,77913.84,104.7,-0.67134,0.00015,24.47337]
[1778939587067,34.74,77914.81,104.7,-0.6712,0.00015,24.47795]
[1778939587407,34.74,77914.62,104.7,-0.67123,0.00015,24.47701]
[1778939592442,34.74,77914.53,104.7,-0.67125,0.00015,24.47632]
[1778939597481,34.73,77917.47,104.7,-0.67081,0.00015,24.49053]
[1778939602516,34.73,77917.08,104.7,-0.67087,0.00015,24.48841]
[1778939607551,34.73,77918.12,104.7,-0.67072,0.00015,24.49336]
[1778939609064,34.73,77918.15,104.7,-0.67072,0.00015,24.49347]
[1778939609310,34.73,77918.15,104.7,-0.67072,0.00015,24.49347]
[1778939617621,34.73,77919.0,104.7,-0.67062,0.00015,24.49364]
[1778939627691,34.73,77919.24,104.7,-0.67059,0.00015,24.49454]
[1778939633270,34.73,77919.24,104.7,-0.67059,0.00015,24.49454]
[1778939633311,34.73,77919.24,104.7,-0.67059,0.00015,24.49454]
[1778939633324,34.73,77919.24,104.7,-0.67059,0.00015,24.49454]
[1778939634740,34.73,77924.44,104.7,-0.66978,0.00015,24.52033]
[1778939639775,34.74,77923.15,104.7,-0.66995,0.00015,24.51488]
[1778939644810,34.74,77924.37,104.7,-0.66973,0.00015,24.52169]
[1778939649845,34.75,77926.34,104.7,-0.6694,0.00015,24.53209]
[1778939656898,34.75,77927.1,104.7,-0.66925,0.00015,24.53679]
[1778939661933,34.76,77929.48,104.7,-0.66886,0.00015,24.54903]
[1778939666968,34.76,77933.3,104.7,-0.66825,0.00015,24.56822]
[1778939668982,34.76,77937.46,104.7,-0.66761,0.00015,24.58861]
[1778939674021,34.77,77937.33,104.7,-0.66763,0.00015,24.58472]
[1778939677914,34.77,77938.29,104.7,-0.66748,0.00015,24.58956]
[1778939678049,34.77,77934.27,104.7,-0.66809,0.00015,24.57026]
[1778939679056,34.77,77927.96,104.7,-0.66906,0.00015,24.53968]
[1778939681806,34.77,77927.02,104.7,-0.6692,0.00015,24.53523]
[1778939687112,34.78,77927.13,104.7,-0.66915,0.00015,24.53671]
[1778939689856,34.78,77927.13,104.7,-0.66915,0.00015,24.53671]
[1778939689949,34.78,77927.06,104.7,-0.66917,0.00015,24.53609]
[1778939695168,34.78,77928.45,104.7,-0.66893,0.00015,24.54357]
[1778939702217,34.79,77930.48,104.7,-0.66859,0.00015,24.55439]
[1778939713294,34.8,77930.97,104.7,-0.66846,0.00015,24.55831]
[1778939718331,34.8,77932.26,104.7,-0.66824,0.00015,24.56526]
[1778939723366,34.81,77934.16,104.7,-0.66792,0.00015,24.57515]
[1778939728401,34.81,77935.56,104.7,-0.66768,0.00015,24.58258]
[1778939735450,34.82,77934.18,104.7,-0.66789,0.00015,24.57306]
[1778939743506,34.83,77933.87,104.7,-0.6679,0.00015,24.57257]
[1778939748541,34.83,77934.52,104.7,-0.66778,0.00015,24.57632]
[1778939756598,34.84,77932.49,104.7,-0.66806,0.00015,24.56742]
[1778939761633,34.84,77931.02,104.7,-0.66826,0.00015,24.56104]
[1778939769689,34.85,77931.03,104.7,-0.66823,0.00015,24.56207]
[1778939774724,34.85,77930.76,104.7,-0.66825,0.00015,24.56136]
[1778939779759,34.86,77932.6,104.7,-0.66795,0.00015,24.57086]
[1778939784794,34.86,77934.2,104.7,-0.66768,0.00015,24.57912]
[1778939789829,34.86,77935.03,104.7,-0.66754,0.00015,24.58361]
[1778939796878,34.87,77936.5,104.7,-0.66731,0.00015,24.5876]
[1778939801913,34.87,77936.24,104.7,-0.66734,0.00015,24.58677]
[1778939806948,34.87,77936.08,104.7,-0.66735,0.00015,24.58642]
[1778939816011,34.88,77936.83,104.7,-0.66721,0.00015,24.59075]
[1778939823060,34.88,77936.86,104.7,-0.66718,0.00015,24.59145]
[1778939828095,34.89,77936.88,104.7,-0.66717,0.00015,24.59193]
[1778939833130,34.89,77938.84,104.7,-0.66685,0.00015,24.60173]
[1778939838165,34.89,77938.67,104.7,-0.66687,0.00015,24.60124]
[1778939842193,34.89,77948.4,104.7,-0.66536,0.00015,24.64809]
[1778939843200,34.89,77953.99,104.7,-0.6645,0.00015,24.67474]
[1778939845214,34.89,77960.7,104.7,-0.66346,0.00015,24.70656]
[1778939847228,34.89,77965.15,104.7,-0.66278,0.00015,24.72751]
[1778939851256,34.89,77971.35,104.7,-0.66185,0.00015,24.75277]
[1778939856658,34.89,77971.34,104.7,-0.66185,0.00015,24.75251]
[1778939862333,34.88,77970.27,104.7,-0.66204,0.00015,24.74685]
[1778939867368,34.88,77970.23,104.7,-0.66206,0.00015,24.74622]
[1778939873410,34.88,77970.63,104.7,-0.66202,0.00015,24.74754]
[1778939878446,34.87,77972.89,104.7,-0.66169,0.00015,24.75763]
[1778939883481,34.87,77973.37,104.7,-0.66164,0.00015,24.75931]
[1778939889523,34.86,77972.93,104.7,-0.66173,0.00015,24.75657]
[1778939896572,34.86,77974.25,104.7,-0.66155,0.00015,24.76199]
[1778939902614,34.85,77974.5,104.7,-0.66154,0.00016,24.76251]
[1778939903451,34.85,77974.5,104.7,-0.66154,0.00016,24.76251]
[1778939903542,34.85,77974.5,104.7,-0.66154,0.00016,24.76251]
[1778939908656,34.85,77974.76,104.7,-0.66152,0.00016,24.76311]
[1778939913691,34.84,77974.76,104.7,-0.66156,0.00016,24.75891]
[1778939918726,34.84,77973.7,104.7,-0.66174,0.00016,24.75346]
[1778939923761,34.84,77973.12,104.7,-0.66184,0.00016,24.7503]
[1778939928796,34.83,77973.98,104.7,-0.66172,0.00016,24.75391]
[1778939931884,34.83,77973.41,104.7,-0.66182,0.00016,24.75097]
[1778939931934,34.83,77974.0,104.7,-0.66173,0.00016,24.75366]
[1778939938866,34.83,77973.95,104.7,-0.66176,0.00016,24.75282]
[1778939943901,34.82,77973.99,104.7,-0.66177,0.00016,24.75259]
[1778939947929,34.82,77977.5,104.7,-0.66124,0.00016,24.76872]
[1778939948315,34.82,77977.5,104.7,-0.66124,0.00016,24.76872]
[1778939948736,34.82,77977.5,104.7,-0.66124,0.00016,24.76872]
[1778939948937,34.82,77968.53,104.7,-0.66263,0.00015,24.72644]
[1778939949944,34.82,77959.39,104.7,-0.66405,0.00015,24.68309]
[1778939952484,34.82,77957.44,104.7,-0.66435,0.00015,24.67376]
[1778939954979,34.82,77961.55,104.7,-0.66372,0.00015,24.69324]
[1778939960014,34.82,77963.98,104.7,-0.66335,0.00015,24.70459]
[1778939960578,34.82,77963.98,104.7,-0.66335,0.00015,24.70459]
[1778939961021,34.82,77964.12,104.7,-0.66333,0.00015,24.70522]
[1778939966056,34.82,77965.15,104.7,-0.66318,0.00015,24.70993]
[1778939966574,34.82,77965.15,104.7,-0.66318,0.00015,24.70993]
[1778939967063,34.82,77965.24,104.7,-0.66316,0.00015,24.71032]
[1778939969077,34.82,77969.67,104.7,-0.66248,0.00016,24.73119]
[1778939970476,34.82,77969.94,104.7,-0.66244,0.00016,24.73242]
[1778939970584,34.82,77969.94,104.7,-0.66244,0.00016,24.73242]
[1778939971091,34.82,77970.17,104.7,-0.66242,0.00016,24.72975]
[1778939976126,34.81,77972.05,104.7,-0.66214,0.00016,24.73839]
[1778939979425,34.81,77973.78,104.7,-0.66188,0.00016,24.74637]
[1778939980154,34.81,77974.37,104.7,-0.66179,0.00016,24.74909]
[1778939981489,34.81,77975.43,104.7,-0.66163,0.00016,24.75402]
[1778939982025,34.81,77975.43,104.7,-0.66163,0.00016,24.75402]
[1778939990224,34.81,77980.48,104.7,-0.66086,0.00016,24.77707]
[1778939995259,34.8,77981.02,104.7,-0.66079,0.00016,24.77923]
[1778939998280,34.8,77986.33,104.7,-0.65997,0.00016,24.80381]
[1778940000297,34.8,77989.7,104.7,-0.65945,0.00016,24.81941]
[1778940000490,34.8,77991.17,104.7,-0.65923,0.00016,24.82614]
[1778940000999,34.8,77991.17,104.7,-0.65923,0.00016,24.82614]
[1778940001028,34.8,77991.17,104.7,-0.65923,0.00016,24.82614]
[1778940001073,34.8,77991.17,104.7,-0.65923,0.00016,24.82614]
[1778940001225,34.8,77991.17,104.7,-0.65923,0.00016,24.82614]
[1778940001746,34.8,77994.19,104.7,-0.65876,0.00016,24.84004]
[1778940002308,34.8,77999.13,104.7,-0.658,0.00016,24.86276]
[1778940003437,34.8,78002.02,104.7,-0.65755,0.00016,24.87595]
[1778940003955,34.8,78002.02,104.7,-0.65755,0.00016,24.87595]
[1778940005124,34.8,78004.2,104.7,-0.65722,0.00016,24.88584]
[1778940005329,34.8,78007.94,104.7,-0.65664,0.00016,24.90285]
[1778940008350,34.79,78016.01,104.7,-0.65539,0.00016,24.93922]
[1778940010266,34.79,78016.01,104.7,-0.65539,0.00016,24.93922]
[1778940011375,34.79,78017.48,104.7,-0.65518,0.00016,24.94555]
[1778940019428,34.78,78014.52,104.7,-0.6557,0.00016,24.93047]
[1778940021442,34.77,78008.76,104.7,-0.65661,0.00016,24.90381]
[1778940024127,34.77,78007.75,104.7,-0.65678,0.00016,24.89902]
[1778940025470,34.77,78002.89,104.7,-0.65755,0.00016,24.87624]
[1778940027484,34.77,77997.42,104.7,-0.65841,0.00016,24.85072]
[1778940029498,34.77,77988.74,104.7,-0.65977,0.00016,24.81019]
[1778940030505,34.76,77985.07,104.7,-0.66035,0.00016,24.79298]
[1778940036548,34.76,77982.75,104.7,-0.66074,0.00016,24.77805]
[1778940039111,34.76,77982.92,104.7,-0.66072,0.00016,24.77879]
[1778940039175,34.76,77982.91,104.7,-0.66072,0.00016,24.77862]
[1778940044605,34.76,77982.65,104.7,-0.66078,0.00016,24.77708]
[1778940057697,34.75,77983.32,104.7,-0.6607,0.00016,24.77933]
[1778940061727,34.75,77974.93,104.7,-0.66202,0.00016,24.73966]
[1778940065767,34.75,77969.98,104.7,-0.66279,0.00016,24.71617]
[1778940066772,34.75,77962.89,104.7,-0.66389,0.00016,24.68251]
[1778940067779,34.75,77958.55,104.7,-0.66456,0.00016,24.66184]
[1778940073724,34.75,77956.76,104.7,-0.66484,0.00015,24.65341]
[1778940079863,34.75,77951.82,104.7,-0.66559,0.00015,24.63006]
[1778940083410,34.75,77948.64,104.7,-0.66608,0.00015,24.61487]
[1778940083696,34.75,77946.94,104.7,-0.66634,0.00015,24.60673]
[1778940083891,34.75,77944.64,104.7,-0.6667,0.00015,24.5957]
[1778940085065,34.75,77944.64,104.7,-0.6667,0.00015,24.5957]
[1778940088926,34.75,77935.6,104.7,-0.6681,0.00015,24.55183]
[1778940091947,34.75,77930.47,104.7,-0.66893,0.00015,24.52271]
[1778940096982,34.74,77933.02,104.7,-0.66855,0.00015,24.5345]
[1778940102021,34.74,77932.65,104.7,-0.66864,0.00015,24.53195]
[1778940107056,34.74,77931.87,104.7,-0.66878,0.00015,24.52754]
[1778940112091,34.73,77931.58,104.7,-0.66883,0.00015,24.526]
[1778940117126,34.74,77931.66,104.7,-0.6688,0.00015,24.52694]
[1778940122161,34.74,77931.47,104.7,-0.66881,0.00015,24.52651]
[1778940127219,34.74,77931.53,104.7,-0.66879,0.00015,24.52719]
[1778940135253,34.75,77931.39,104.7,-0.66878,0.00015,24.52731]
[1778940143309,34.76,77931.83,104.7,-0.66869,0.00015,24.53017]
[1778940148344,34.76,77931.52,104.7,-0.66872,0.00015,24.52913]
[1778940153380,34.76,77932.88,104.7,-0.66852,0.00015,24.53247]
[1778940158414,34.76,77931.73,104.7,-0.66868,0.00015,24.52728]
[1778940165582,34.77,77931.51,104.7,-0.6687,0.00015,24.52652]
[1778940171505,34.77,77932.34,104.7,-0.66855,0.00015,24.53121]
[1778940178554,34.77,77932.45,104.7,-0.66852,0.00015,24.53221]
[1778940181097,34.77,77932.35,104.7,-0.66853,0.00015,24.53179]
[1778940181110,34.78,77932.48,104.7,-0.66851,0.00015,24.53255]
[1778940186613,34.78,77933.37,104.7,-0.66836,0.00015,24.53721]
[1778940191646,34.78,77933.83,104.7,-0.66828,0.00015,24.53978]
[1778940197208,34.78,77934.02,104.7,-0.66824,0.00015,24.54083]
[1778940202723,34.79,77933.74,104.7,-0.66827,0.00015,24.54013]
[1778940207760,34.79,77932.88,104.7,-0.66838,0.00015,24.53639]
[1778940213800,34.79,77932.78,104.7,-0.6684,0.00015,24.53274]
[1778940219843,34.8,77933.0,104.7,-0.66835,0.00015,24.53439]
[1778940224877,34.8,77932.29,104.7,-0.66844,0.00015,24.53143]
[1778940232933,34.81,77931.6,104.7,-0.66852,0.00015,24.52888]
[1778940237968,34.81,77931.8,104.7,-0.66847,0.00015,24.53036]
[1778940243003,34.81,77931.16,104.7,-0.66855,0.00015,24.52777]
[1778940248039,34.82,77930.27,104.7,-0.66867,0.00015,24.52396]
[1778940253074,34.82,77930.46,104.7,-0.66862,0.00015,24.52541]
[1778940258109,34.82,77930.67,104.7,-0.66857,0.00015,24.52696]
[1778940264151,34.83,77931.17,104.7,-0.66848,0.00015,24.53001]
[1778940273214,34.84,77930.74,104.7,-0.66853,0.00015,24.52522]
[1778940278249,34.84,77929.79,104.7,-0.66866,0.00015,24.52113]
[1778940281272,34.84,77922.94,104.7,-0.66971,0.00015,24.48786]
[1778940283285,34.84,77918.33,104.7,-0.67042,0.00015,24.46514]
[1778940287313,34.84,77905.15,104.7,-0.67246,0.00015,24.39986]
[1778940289327,34.83,77902.55,104.7,-0.67287,0.00015,24.38668]
[1778940291341,34.83,77906.56,104.7,-0.67227,0.00015,24.40621]
[1778940292348,34.83,77910.56,104.7,-0.67166,0.00015,24.42578]
[1778940294362,34.83,77907.17,104.7,-0.67219,0.00015,24.40871]
[1778940297383,34.82,77900.26,104.7,-0.67327,0.00015,24.37404]
[1778940302418,34.82,77899.05,104.7,-0.67347,0.00015,24.3674]
[1778940303425,34.82,77892.94,104.7,-0.67441,0.00015,24.3369]
[1778940304432,34.82,77886.59,104.7,-0.67538,0.00015,24.3051]
[1778940309467,34.82,77886.37,104.7,-0.67542,0.00015,24.30389]
[1778940310099,34.82,77886.37,104.7,-0.67542,0.00015,24.30389]
[1778940310474,34.82,77880.54,104.7,-0.67631,0.00015,24.27459]
[1778940310744,34.82,77880.54,104.7,-0.67631,0.00015,24.27459]
[1778940311481,34.82,77873.19,104.7,-0.67744,0.00015,24.23736]
[1778940313072,34.82,77872.37,104.7,-0.67757,0.00015,24.23308]
[1778940313123,34.82,77872.37,104.7,-0.67757,0.00015,24.23308]
[1778940313495,34.82,77871.83,104.7,-0.67765,0.00015,24.23023]
[1778940315196,34.82,77871.41,104.7,-0.67772,0.00015,24.22798]
[1778940320544,34.81,77871.44,104.7,-0.67774,0.00015,24.22751]
[1778940321551,34.81,77877.46,104.7,-0.67682,0.00015,24.25794]
[1778940322558,34.81,77881.35,104.7,-0.67623,0.00015,24.2775]
[1778940324572,34.81,77884.86,104.7,-0.67569,0.00015,24.29503]
[1778940329607,34.81,77884.73,104.7,-0.67572,0.00015,24.29407]
[1778940334642,34.81,77883.73,104.7,-0.67591,0.00015,24.28493]
[1778940341691,34.8,77886.51,104.7,-0.6755,0.00015,24.29832]
[1778940346726,34.8,77889.33,104.7,-0.67509,0.00015,24.3119]
[1778940351761,34.8,77889.64,104.7,-0.67506,0.00015,24.31287]
[1778940356796,34.79,77889.54,104.7,-0.67509,0.00015,24.31195]
[1778940365860,34.79,77889.56,104.7,-0.6751,0.00015,24.31164]
[1778940370895,34.79,77890.13,104.7,-0.67503,0.00015,24.31411]
[1778940375932,34.79,77893.9,104.7,-0.67446,0.00015,24.33258]
[1778940379960,34.78,77897.59,104.7,-0.67391,0.00015,24.35061]
[1778940386002,34.78,77896.62,104.7,-0.67408,0.00015,24.34515]
[1778940392044,34.77,77896.47,104.7,-0.67414,0.00015,24.34002]
[1778940397079,34.77,77897.03,104.7,-0.67407,0.00015,24.34227]
[1778940402114,34.77,77897.36,104.7,-0.67404,0.00015,24.34336]
[1778940405143,34.76,77901.08,104.7,-0.67348,0.00015,24.36152]
[1778940410174,34.76,77901.02,104.7,-0.67349,0.00015,24.36122]
[1778940415209,34.76,77900.93,104.7,-0.67351,0.00015,24.36074]
[1778940420244,34.76,77901.04,104.7,-0.67349,0.00015,24.36125]
[1778940425279,34.76,77901.54,104.7,-0.67342,0.00015,24.3637]
[1778940431321,34.76,77900.31,104.7,-0.67361,0.00015,24.35754]
[1778940436356,34.76,77899.77,104.7,-0.67369,0.00015,24.35485]
[1778940443405,34.76,77900.35,104.7,-0.6736,0.00015,24.35765]
[1778940447433,34.76,77906.49,104.7,-0.67268,0.00015,24.38766]
[1778940448440,34.76,77914.21,104.7,-0.67149,0.00015,24.42569]
[1778940453475,34.75,77914.58,104.7,-0.67149,0.00015,24.42292]
[1778940458510,34.75,77916.18,104.7,-0.67127,0.00015,24.43001]
[1778940468580,34.74,77916.18,104.7,-0.67132,0.00015,24.42842]
[1778940478650,34.73,77916.18,104.7,-0.67137,0.00015,24.42693]
[1778940483685,34.72,77916.44,104.7,-0.67135,0.00015,24.42752]
[1778940490734,34.72,77917.0,104.7,-0.6713,0.00015,24.42935]
[1778940497783,34.71,77916.53,104.7,-0.6714,0.00015,24.42618]
[1778940499798,34.71,77905.34,104.7,-0.67313,0.00015,24.37051]
[1778940505840,34.71,77905.27,104.7,-0.67315,0.00015,24.36972]
[1778940510876,34.7,77903.91,104.7,-0.67338,0.00015,24.36257]
[1778940512682,34.7,77903.91,104.7,-0.67338,0.00015,24.36257]
[1778940512890,34.7,77908.4,104.7,-0.67271,0.00015,24.38101]
[1778940512968,34.7,77908.4,104.7,-0.67271,0.00015,24.38101]
[1778940513322,34.7,77908.4,104.7,-0.67271,0.00015,24.38101]
[1778940513810,34.7,77908.4,104.7,-0.67271,0.00015,24.38101]
[1778940513897,34.7,77913.9,104.7,-0.67187,0.00015,24.40818]
[1778940515779,34.7,77913.9,104.7,-0.67187,0.00015,24.40818]
[1778940516128,34.7,77911.67,104.7,-0.67222,0.00015,24.39692]
[1778940516738,34.7,77911.67,104.7,-0.67222,0.00015,24.39692]
[1778940521655,34.7,77912.64,104.7,-0.67208,0.00015,24.40129]
[1778940522960,34.7,77922.5,104.7,-0.67057,0.00015,24.44975]
[1778940525981,34.7,77929.52,104.7,-0.66949,0.00015,24.48413]
[1778940532023,34.69,77929.45,104.7,-0.66951,0.00015,24.48352]
[1778940537058,34.69,77929.53,104.7,-0.6695,0.00015,24.4837]
[1778940542093,34.69,77929.17,104.7,-0.66957,0.00015,24.48158]
[1778940549142,34.68,77929.94,104.7,-0.66949,0.00015,24.48418]
[1778940555184,34.66,77929.68,104.7,-0.66965,0.00015,24.47922]
[1778940558205,34.64,77921.61,104.7,-0.671,0.00015,24.43662]
[1778940564247,34.61,77922.27,104.7,-0.67105,0.00015,24.43541]
[1778940572303,34.6,77922.59,104.7,-0.67105,0.00015,24.43247]
[1778940577338,34.6,77913.35,104.7,-0.67249,0.00015,24.38612]
[1778940580818,34.6,77913.6,104.7,-0.67246,0.00015,24.38722]
[1778940580912,34.59,77913.16,104.7,-0.67254,0.00015,24.38464]
[1778940585357,34.59,77911.32,104.7,-0.67284,0.00015,24.375]
[1778940590429,34.58,77910.87,104.7,-0.67294,0.00015,24.37184]
[1778940595465,34.58,77910.34,104.7,-0.67305,0.00015,24.36845]
[1778940601507,34.57,77909.52,104.7,-0.67321,0.00015,24.36331]
[1778940606541,34.57,77905.98,104.7,-0.67378,0.00015,24.34488]
[1778940611576,34.56,77906.37,104.7,-0.67374,0.00015,24.34614]
[1778940616611,34.56,77905.33,104.7,-0.67392,0.00015,24.3402]
[1778940621646,34.56,77904.49,104.7,-0.67407,0.00015,24.33562]
[1778940626690,34.55,77903.85,104.7,-0.67418,0.00015,24.33186]
[1778940631725,34.55,77903.56,104.7,-0.67427,0.00015,24.32611]
[1778940636760,34.55,77906.55,104.7,-0.67382,0.00015,24.34055]
[1778940643809,34.54,77907.29,104.7,-0.67374,0.00015,24.34342]
[1778940648844,34.54,77907.2,104.7,-0.67377,0.00015,24.34238]
[1778940650525,34.54,77907.23,104.7,-0.67377,0.00015,24.34241]
[1778940652872,34.54,77914.24,104.7,-0.67268,0.00015,24.37749]
[1778940657907,34.54,77914.21,104.7,-0.67268,0.00015,24.37767]
[1778940658366,34.54,77914.21,104.7,-0.67268,0.00015,24.37767]
[1778940660030,34.54,77914.17,104.7,-0.67268,0.00015,24.37754]
[1778940667927,34.54,77913.82,104.7,-0.67273,0.00015,24.37614]
[1778940673016,34.54,77913.87,104.7,-0.6727,0.00015,24.37705]
[1778940678051,34.55,77914.64,104.7,-0.67256,0.00015,24.38126]
[1778940682831,34.55,77913.33,104.7,-0.67276,0.00015,24.37496]
[1778940682861,34.55,77913.53,104.7,-0.67272,0.00015,24.37613]
[1778940693399,34.55,77913.55,104.7,-0.67271,0.00015,24.37656]
[1778940694208,34.56,77913.55,104.7,-0.67271,0.00015,24.37331]
[1778940694266,34.56,77913.55,104.7,-0.67271,0.00015,24.37331]
[1778940694306,34.56,77913.55,104.7,-0.67271,0.00015,24.37339]
[1778940696177,34.56,77908.73,104.7,-0.67345,0.00015,24.34949]
[1778940703227,34.56,77908.7,104.7,-0.67343,0.00015,24.35003]
[1778940708262,34.56,77910.43,104.7,-0.67315,0.00015,24.35909]
[1778940716318,34.57,77911.55,104.7,-0.67296,0.00015,24.36529]
[1778940718698,34.57,77911.96,104.7,-0.67289,0.00015,24.3674]
[1778940719096,34.57,77911.96,104.7,-0.67289,0.00015,24.3674]
[1778940718780,34.57,77911.96,104.7,-0.67289,0.00015,24.36753]
[1778940719339,34.57,77919.66,104.7,-0.6717,0.00015,24.40583]
[1778940720346,34.57,77925.69,104.7,-0.67076,0.00015,24.43571]
[1778940721353,34.57,77930.11,104.7,-0.67008,0.00016,24.45752]
[1778940726388,34.57,77930.64,104.7,-0.67,0.00016,24.46009]
[1778940730424,34.57,77935.49,104.7,-0.66925,0.00016,24.48387]
[1778940740494,34.57,77936.14,104.7,-0.66915,0.00016,24.48676]
[1778940742508,34.57,77932.18,104.7,-0.66977,0.00016,24.46726]
[1778940745529,34.57,77928.72,104.7,-0.67031,0.00016,24.45017]
[1778940749557,34.57,77921.32,104.7,-0.67146,0.00015,24.41356]
[1778940750564,34.57,77915.03,104.7,-0.67244,0.00015,24.38219]
[1778940752571,34.56,77915.26,104.7,-0.67243,0.00015,24.37947]
[1778940752672,34.56,77915.55,104.7,-0.67239,0.00015,24.38075]
[1778940758622,34.56,77915.53,104.7,-0.6724,0.00015,24.38026]
[1778940763657,34.56,77917.98,104.7,-0.67203,0.00015,24.39209]
[1778940768693,34.56,77916.91,104.7,-0.67221,0.00015,24.38633]
[1778940772814,34.55,77917.53,104.7,-0.67213,0.00015,24.38922]
[1778940772913,34.55,77917.2,104.7,-0.67218,0.00015,24.38751]
[1778940779770,34.54,77917.43,104.7,-0.67221,0.00015,24.38669]
[1778940787826,34.49,77916.29,104.7,-0.67261,0.00015,24.37414]
[1778940792861,34.49,77917.54,104.7,-0.67246,0.00016,24.37916]
[1778940799910,34.49,77920.04,104.7,-0.67206,0.00016,24.39205]
[1778940804945,34.49,77918.45,104.7,-0.6723,0.00016,24.38432]
[1778940809995,34.49,77919.12,104.7,-0.67219,0.00016,24.38786]
[1778940815034,34.49,77919.47,104.7,-0.67215,0.00016,24.38605]
[1778940823096,34.5,77919.83,104.7,-0.67208,0.00016,24.38814]
[1778940830145,34.5,77920.77,104.7,-0.67193,0.00016,24.39308]
[1778940836187,34.5,77921.28,104.7,-0.67183,0.00016,24.39607]
[1778940844243,34.5,77921.9,104.7,-0.67172,0.00016,24.3998]
[1778940846257,34.51,77925.26,104.7,-0.67119,0.00016,24.41663]
[1778940851292,34.51,77926.29,104.7,-0.67102,0.00016,24.42202]
[1778940856327,34.51,77927.88,104.7,-0.67077,0.00016,24.4301]
[1778940858341,34.51,77933.2,104.7,-0.66994,0.00016,24.45644]
[1778940865390,34.51,77934.19,104.7,-0.66978,0.00016,24.46137]
[1778940870425,34.51,77933.83,104.7,-0.66984,0.00016,24.4596]
[1778940879488,34.51,77933.4,104.7,-0.66993,0.00016,24.45373]
[1778940884523,34.51,77933.23,104.7,-0.66995,0.00016,24.45287]
[1778940891572,34.51,77935.91,104.7,-0.66954,0.00016,24.46594]
[1778940897614,34.51,77936.05,104.7,-0.66952,0.00016,24.46647]
[1778940902649,34.51,77937.37,104.7,-0.66932,0.00016,24.47283]
[1778940907684,34.51,77937.62,104.7,-0.66929,0.00016,24.47391]
[1778940913726,34.5,77937.59,104.7,-0.6693,0.00016,24.47359]
[1778940918761,34.5,77935.13,104.7,-0.66969,0.00016,24.46133]
[1778940923796,34.5,77933.23,104.7,-0.66999,0.00016,24.45172]
[1778940928831,34.5,77931.51,104.7,-0.67028,0.00016,24.44277]
[1778940933866,34.49,77933.44,104.7,-0.67002,0.00016,24.44786]
[1778940938902,34.49,77933.2,104.7,-0.67008,0.00016,24.44599]
[1778940943937,34.48,77933.06,104.7,-0.67013,0.00016,24.44462]
[1778940955014,34.47,77933.33,104.7,-0.67013,0.00016,24.44449]
[1778940958035,34.47,77939.47,104.7,-0.66918,0.00016,24.47453]
[1778940963070,34.47,77938.73,104.7,-0.66931,0.00016,24.47047]
[1778940967098,34.47,77934.78,104.7,-0.66993,0.00016,24.45099]
[1778940968105,34.47,77928.28,104.7,-0.67095,0.00016,24.41862]
[1778940969112,34.47,77924.89,104.7,-0.67148,0.00016,24.40159]
[1778940974147,34.46,77924.57,104.7,-0.67156,0.00016,24.39906]
[1778940979182,34.46,77925.64,104.7,-0.67142,0.00016,24.40368]
[1778940984217,34.45,77925.28,104.7,-0.67149,0.00016,24.4015]
[1778940987238,34.45,77921.11,104.7,-0.67214,0.00016,24.38052]
[1778940992273,34.45,77920.36,104.7,-0.67229,0.00016,24.3727]
[1778940997317,34.45,77919.83,104.7,-0.67238,0.00016,24.36978]
[1778941003351,34.44,77920.18,104.7,-0.67235,0.00016,24.371]
[1778941007379,34.44,77915.97,104.7,-0.67301,0.00016,24.34959]
[1778941012414,34.44,77915.58,104.7,-0.67309,0.00016,24.34728]
[1778941017449,34.44,77917.42,104.7,-0.67281,0.00016,24.35614]
[1778941022485,34.44,77917.77,104.7,-0.67277,0.00016,24.35753]
[1778941027520,34.43,77916.13,104.7,-0.67303,0.00016,24.34898]
[1778941033562,34.43,77916.3,104.7,-0.67302,0.00016,24.34949]
[1778941036595,34.43,77916.3,104.7,-0.67302,0.00016,24.34937]
[1778941036670,34.43,77916.23,104.7,-0.67304,0.00016,24.34896]
[1778941042625,34.43,77916.21,104.7,-0.67305,0.00016,24.34852]
[1778941047660,34.43,77916.32,104.7,-0.67304,0.00016,24.34878]
[1778941053702,34.42,77916.28,104.7,-0.67308,0.00016,24.34449]
[1778941060751,34.42,77915.82,104.7,-0.67317,0.00016,24.34177]
[1778941065786,34.42,77915.84,104.7,-0.67317,0.00016,24.34159]
[1778941070822,34.42,77915.59,104.7,-0.67322,0.00016,24.34004]
[1778941075857,34.41,77915.86,104.7,-0.67319,0.00016,24.3411]
[1778941076864,34.41,77909.46,104.7,-0.67419,0.00016,24.30887]
[1778941077871,34.41,77905.17,104.7,-0.67485,0.00016,24.28716]
[1778941080892,34.41,77903.07,104.7,-0.67518,0.00015,24.27647]
[1778941085371,34.41,77903.47,104.7,-0.67512,0.00015,24.27846]
[1778941085762,34.41,77903.47,104.7,-0.67512,0.00015,24.27843]
[1778941085928,34.41,77897.47,104.7,-0.67605,0.00015,24.24801]
[1778941086935,34.41,77893.34,104.7,-0.67669,0.00015,24.22694]
[1778941087541,34.41,77893.34,104.7,-0.67669,0.00015,24.22694]
[1778941090520,34.41,77892.48,104.7,-0.67683,0.00015,24.2225]
[1778941095640,34.41,77892.35,104.7,-0.67685,0.00015,24.22178]
[1778941096001,34.41,77887.14,104.7,-0.67765,0.00015,24.19516]
[1778941101039,34.41,77887.53,104.7,-0.67759,0.00015,24.19719]
[1778941106074,34.41,77891.6,104.7,-0.67696,0.00015,24.21798]
[1778941108088,34.41,77895.29,104.7,-0.67639,0.00015,24.23674]
[1778941110193,34.41,77895.26,104.7,-0.6764,0.00015,24.23656]
[1778941115287,34.41,77895.48,104.7,-0.67639,0.00015,24.23375]
[1778941116234,34.41,77895.49,104.7,-0.67639,0.00015,24.23377]
[1778941126214,34.41,77895.56,104.7,-0.67639,0.00015,24.23381]
[1778941131250,34.41,77895.66,104.7,-0.67639,0.00015,24.23404]
[1778941136284,34.41,77895.49,104.7,-0.67641,0.00015,24.23309]
[1778941141319,34.41,77895.52,104.7,-0.67641,0.00015,24.23317]
[1778941146354,34.4,77895.77,104.7,-0.67638,0.00015,24.23428]
[1778941151389,34.4,77895.69,104.7,-0.67639,0.00015,24.23382]
[1778941151918,34.4,77895.69,104.7,-0.67639,0.00015,24.23382]
[1778941152396,34.4,77899.32,104.7,-0.67583,0.00015,24.25226]
[1778941152802,34.4,77899.32,104.7,-0.67583,0.00015,24.25226]
[1778941153403,34.4,77899.28,104.7,-0.67584,0.00015,24.25203]
[1778941154410,34.4,77895.27,104.7,-0.67646,0.00015,24.23162]
[1778941159445,34.4,77893.91,104.7,-0.67667,0.00015,24.22463]
[1778941167501,34.4,77894.34,104.7,-0.67661,0.00015,24.22674]
[1778941172536,34.4,77894.05,104.7,-0.67668,0.00015,24.2214]
[1778941177571,34.4,77892.32,104.7,-0.67695,0.00015,24.2125]
[1778941179258,34.4,77892.32,104.7,-0.67695,0.00015,24.2125]
[1778941179882,34.4,77890.75,104.7,-0.67719,0.00015,24.20446]
[1778941182835,34.4,77888.24,104.7,-0.67758,0.00015,24.19163]
[1778941184620,34.4,77883.17,104.7,-0.67836,0.00015,24.16567]
[1778941187509,34.4,77885.61,104.7,-0.67799,0.00015,24.17822]
[1778941188648,34.4,77895.9,104.7,-0.67639,0.00015,24.2308]
[1778941194690,34.4,77897.33,104.7,-0.67618,0.00015,24.23789]
[1778941198718,34.4,77893.69,104.7,-0.67675,0.00015,24.21921]
[1778941203753,34.4,77893.46,104.7,-0.67678,0.00015,24.21795]
[1778941208790,34.4,77893.3,104.7,-0.67681,0.00015,24.21705]
[1778941214830,34.4,77890.64,104.7,-0.67723,0.00015,24.20338]
[1778941222886,34.4,77890.75,104.7,-0.67721,0.00015,24.20385]
[1778941227921,34.4,77893.15,104.7,-0.67684,0.00015,24.21605]
[1778941232956,34.4,77893.7,104.7,-0.67678,0.00015,24.21497]
[1778941243027,34.4,77892.01,104.7,-0.67705,0.00015,24.2061]
[1778941250083,34.39,77892.15,104.7,-0.67704,0.00015,24.20659]
[1778941255118,34.39,77894.06,104.7,-0.67675,0.00015,24.21612]
[1778941260153,34.39,77893.94,104.7,-0.67678,0.00015,24.21525]
[1778941266195,34.39,77895.44,104.7,-0.67656,0.00015,24.22256]
[1778941271231,34.39,77895.33,104.7,-0.67659,0.00015,24.2216]
[1778941275258,34.38,77899.67,104.7,-0.67592,0.00016,24.24339]
[1778941277709,34.38,77900.45,104.7,-0.67581,0.00016,24.24717]
[1778941278279,34.38,77902.8,104.7,-0.67545,0.00016,24.25901]
[1778941283314,34.38,77903.75,104.7,-0.67532,0.00016,24.2633]
[1778941289356,34.37,77903.75,104.7,-0.67534,0.00016,24.26267]
[1778941294391,34.37,77905.9,104.7,-0.67504,0.00016,24.26928]
[1778941295398,34.37,77909.21,104.7,-0.67453,0.00016,24.28592]
[1778941300433,34.37,77912.57,104.7,-0.67403,0.00016,24.30223]
[1778941305468,34.36,77909.69,104.7,-0.6745,0.00016,24.28709]
[1778941310503,34.36,77909.72,104.7,-0.67451,0.00016,24.28665]
[1778941315538,34.36,77909.79,104.7,-0.67452,0.00016,24.28642]
[1778941318559,34.35,77914.08,104.7,-0.67387,0.00016,24.30771]
[1778941324601,34.35,77913.83,104.7,-0.67393,0.00016,24.30567]
[1778941329636,34.34,77913.1,104.7,-0.67406,0.00016,24.30136]
[1778941335678,34.34,77912.8,104.7,-0.67413,0.00016,24.29915]
[1778941340713,34.34,77914.75,104.7,-0.67385,0.00016,24.30842]
[1778941345748,34.33,77912.67,104.7,-0.67419,0.00016,24.29738]
[1778941350783,34.33,77912.22,104.7,-0.67428,0.00016,24.29461]
[1778941356825,34.32,77912.29,104.7,-0.67431,0.00016,24.29063]
[1778941362867,34.32,77913.17,104.7,-0.67419,0.00016,24.2945]
[1778941367902,34.32,77913.2,104.7,-0.6742,0.00016,24.29418]
[1778941372938,34.32,77913.04,104.7,-0.67423,0.00016,24.29324]
[1778941377973,34.32,77914.55,104.7,-0.674,0.00016,24.30061]
[1778941383009,34.31,77914.67,104.7,-0.67399,0.00016,24.30092]
[1778941388043,34.31,77914.78,104.7,-0.67399,0.00016,24.30116]
[1778941393078,34.31,77918.23,104.7,-0.67346,0.00016,24.31822]
[1778941399120,34.31,77918.55,104.7,-0.67343,0.00016,24.31939]
[1778941405162,34.3,77918.78,104.7,-0.6734,0.00016,24.32013]
[1778941410197,34.3,77920.07,104.7,-0.67321,0.00016,24.3263]
[1778941416239,34.3,77920.32,104.7,-0.67321,0.00016,24.32338]
[1778941421274,34.3,77920.32,104.7,-0.67322,0.00016,24.323]
[1778941426309,34.29,77914.25,104.7,-0.67418,0.00016,24.29195]
[1778941431344,34.29,77919.41,104.7,-0.67339,0.00016,24.31778]
[1778941434369,34.29,77922.85,104.7,-0.67285,0.00016,24.33489]
[1778941439404,34.29,77922.92,104.7,-0.67286,0.00016,24.33477]
[1778941444444,34.29,77923.9,104.7,-0.67272,0.00016,24.33931]
[1778941449479,34.28,77925.25,104.7,-0.67252,0.00016,24.34568]
[1778941454514,34.28,77928.23,104.7,-0.67207,0.00016,24.36022]
[1778941459549,34.28,77928.55,104.7,-0.67203,0.00016,24.36138]
[1778941461768,34.28,77935.41,104.7,-0.67097,0.00016,24.39548]
[1778941461875,34.28,77935.41,104.7,-0.67097,0.00016,24.39548]
[1778941461942,34.28,77935.41,104.7,-0.67097,0.00016,24.39548]
[1778941462821,34.28,77935.41,104.7,-0.67097,0.00016,24.39548]
[1778941462792,34.27,77940.5,104.7,-0.67017,0.00016,24.42068]
[1778941463578,34.27,77942.31,104.7,-0.6699,0.00016,24.42953]
[1778941464527,34.27,77942.31,104.7,-0.6699,0.00016,24.42953]
[1778941464585,34.27,77952.04,104.7,-0.66837,0.00016,24.47747]
[1778941465592,34.27,77960.89,104.7,-0.66698,0.00016,24.52093]
[1778941466599,34.27,77964.71,104.7,-0.66638,0.00016,24.5398]
[1778941471721,34.27,77964.82,104.7,-0.66636,0.00016,24.54021]
[1778941477676,34.27,77966.08,104.7,-0.6662,0.00016,24.54233]
[1778941479690,34.27,77970.39,104.7,-0.66551,0.00016,24.56364]
[1778941484725,34.28,77968.5,104.7,-0.66578,0.00016,24.55522]
[1778941489760,34.29,77971.16,104.7,-0.66533,0.00016,24.56891]
[1778941494796,34.29,77967.55,104.7,-0.66587,0.00016,24.55211]
[1778941500839,34.29,77967.42,104.7,-0.6659,0.00016,24.55129]
[1778941505874,34.29,77968.27,104.7,-0.66576,0.00016,24.55574]
[1778941510916,34.3,77972.19,104.7,-0.66512,0.00016,24.57544]
[1778941512927,34.3,77985.62,104.7,-0.66299,0.00016,24.64042]
[1778941517962,34.3,77985.15,104.7,-0.66305,0.00016,24.63858]
[1778941522997,34.3,77987.33,104.7,-0.66269,0.00016,24.64946]
[1778941529039,34.31,77988.4,104.7,-0.6625,0.00016,24.65508]
[1778941533067,34.31,77992.37,104.7,-0.66189,0.00016,24.67067]
[1778941535777,34.31,77993.62,104.7,-0.66169,0.00016,24.6767]
[1778941537095,34.31,77997.63,104.7,-0.66104,0.00016,24.696]
[1778941542130,34.32,77997.11,104.7,-0.66111,0.00016,24.69386]
[1778941547042,34.32,77998.21,104.7,-0.66093,0.00016,24.6994]
[1778941547165,34.32,78012.27,104.7,-0.6587,0.00016,24.76571]
[1778941548172,34.32,78027.4,104.7,-0.6563,0.00016,24.83624]
[1778941549668,34.32,78030.43,104.7,-0.65583,0.00016,24.85016]
[1778941550186,34.32,78024.92,104.7,-0.6567,0.00016,24.82464]
[1778941551193,34.32,78021.26,104.7,-0.65728,0.00016,24.80759]
[1778941556230,34.32,78022.0,104.7,-0.65717,0.00016,24.81089]
[1778941561265,34.31,78023.34,104.7,-0.65696,0.00016,24.81694]
[1778941565294,34.31,78018.49,104.7,-0.65774,0.00016,24.7942]
[1778941566301,34.31,78012.89,104.7,-0.65863,0.00016,24.76798]
[1778941571336,34.31,78009.65,104.7,-0.65914,0.00016,24.75278]
[1778941577378,34.31,78008.93,104.7,-0.65926,0.00016,24.7494]
[1778941582934,34.31,78009.44,104.7,-0.65917,0.00016,24.75178]
[1778941592483,34.31,78008.74,104.7,-0.65931,0.00016,24.7447]
[1778941597518,34.31,78008.4,104.7,-0.65936,0.00016,24.74308]
[1778941602553,34.31,78005.89,104.7,-0.65976,0.00016,24.73126]
[1778941609602,34.31,78006.4,104.7,-0.65968,0.00016,24.73369]
[1778941614637,34.31,78005.61,104.7,-0.6598,0.00016,24.72998]
[1778941620679,34.31,78005.7,104.7,-0.65979,0.00016,24.73042]
[1778941621686,34.31,77999.23,104.7,-0.66081,0.00016,24.69983]
[1778941622693,34.31,77994.93,104.7,-0.66149,0.00016,24.67944]
[1778941623700,34.31,77991.08,104.7,-0.6621,0.00016,24.66114]
[1778941628735,34.32,77990.02,104.7,-0.66225,0.00016,24.6564]
[1778941631756,34.32,77985.98,104.7,-0.66288,0.00016,24.63728]
[1778941637798,34.32,77983.74,104.7,-0.66322,0.00016,24.62705]
[1778941643840,34.32,77983.88,104.7,-0.66318,0.00016,24.62829]
[1778941650889,34.33,77983.44,104.7,-0.66322,0.00016,24.62687]
[1778941656931,34.33,77981.11,104.7,-0.66359,0.00016,24.61261]
[1778941661966,34.34,77980.97,104.7,-0.66359,0.00016,24.61249]
[1778941667001,34.34,77980.74,104.7,-0.66361,0.00016,24.61194]
[1778941672036,34.35,77980.74,104.7,-0.66359,0.00016,24.6125]
[1778941677071,34.35,77980.81,104.7,-0.66356,0.00016,24.61338]
[1778941682106,34.35,77980.59,104.7,-0.66357,0.00016,24.61286]
[1778941686870,34.36,77968.3,104.7,-0.66549,0.00016,24.55397]
[1778941687141,34.36,77953.63,104.7,-0.6678,0.00016,24.48249]
[1778941688148,34.36,77950.65,104.7,-0.66826,0.00016,24.46786]
[1778941693183,34.36,77948.62,104.7,-0.66858,0.00016,24.45787]
[1778941695197,34.36,77956.08,104.7,-0.66741,0.00016,24.49445]
[1778941700232,34.36,77961.81,104.7,-0.6665,0.00016,24.52267]
[1778941705267,34.36,77962.65,104.7,-0.66634,0.00016,24.52758]
[1778941710303,34.37,77962.69,104.7,-0.66631,0.00016,24.52857]
[1778941715338,34.38,77962.51,104.7,-0.66633,0.00016,24.52473]
[1778941720373,34.38,77963.02,104.7,-0.66623,0.00016,24.52795]
[1778941725408,34.39,77963.95,104.7,-0.66606,0.00016,24.53318]
[1778941730443,34.39,77963.98,104.7,-0.66603,0.00016,24.53401]
[1778941735478,34.4,77963.75,104.7,-0.66604,0.00016,24.53356]
[1778941740513,34.4,77960.58,104.7,-0.66652,0.00016,24.51875]
[1778941745548,34.4,77960.24,104.7,-0.66656,0.00016,24.51759]
[1778941751590,34.41,77960.54,104.7,-0.66649,0.00016,24.51962]
[1778941760653,34.41,77958.93,104.7,-0.66671,0.00016,24.51259]
[1778941766705,34.42,77958.15,104.7,-0.66681,0.00016,24.50943]
[1778941771740,34.42,77957.33,104.7,-0.66695,0.00016,24.50214]
[1778941776776,34.42,77956.2,104.7,-0.66711,0.00016,24.49708]
[1778941781811,34.43,77955.9,104.7,-0.66714,0.00016,24.49607]
[1778941786846,34.43,77955.44,104.7,-0.6672,0.00016,24.49427]
[1778941792889,34.43,77954.1,104.7,-0.66739,0.00016,24.48826]
[1778941797924,34.44,77967.01,104.7,-0.66535,0.00016,24.55141]
[1778941799943,34.44,77971.22,104.7,-0.66469,0.00016,24.57187]
[1778941800949,34.44,77977.9,104.7,-0.66363,0.00016,24.60402]
[1778941801956,34.44,77984.43,104.7,-0.66261,0.00016,24.63527]
[1778941806991,34.44,77988.76,104.7,-0.66192,0.00016,24.65595]
[1778941811019,34.44,77992.29,104.7,-0.66136,0.00016,24.67276]
[1778941814040,34.44,77995.77,104.7,-0.66082,0.00016,24.68923]
[1778941819075,34.44,77996.15,104.7,-0.66076,0.00016,24.69099]
[1778941824110,34.44,77995.9,104.7,-0.6608,0.00016,24.68979]
[1778941829145,34.44,77998.31,104.7,-0.66042,0.00016,24.70114]
[1778941834180,34.44,77998.49,104.7,-0.66041,0.00016,24.69823]
[1778941839215,34.44,77993.62,104.7,-0.66118,0.00016,24.67518]
[1778941841229,34.44,77990.1,104.7,-0.66173,0.00016,24.65852]
[1778941843243,34.44,77985.86,104.7,-0.6624,0.00016,24.6384]
[1778941848278,34.44,77985.98,104.7,-0.66237,0.00016,24.63916]
[1778941854320,34.44,77985.29,104.7,-0.66247,0.00016,24.63614]
[1778941860168,34.44,77986.91,104.7,-0.66221,0.00016,24.64406]
[1778941866404,34.45,77990.57,104.7,-0.66162,0.00016,24.66182]
[1778941871439,34.45,77990.89,104.7,-0.66156,0.00016,24.66358]
[1778941876474,34.45,77991.24,104.7,-0.6615,0.00016,24.6655]
[1778941879495,34.45,77999.17,104.7,-0.66024,0.00016,24.70312]
[1778941880502,34.45,78002.78,104.7,-0.65967,0.00016,24.72013]
[1778941885537,34.45,78003.65,104.7,-0.65953,0.00016,24.72427]
[1778941890572,34.45,78004.26,104.7,-0.65944,0.00016,24.72718]
[1778941895607,34.45,78005.86,104.7,-0.6592,0.00016,24.73098]
[1778941900642,34.45,78005.8,104.7,-0.65921,0.00016,24.73071]
[1778941905677,34.45,78004.15,104.7,-0.65947,0.00016,24.723]
[1778941908698,34.45,78008.69,104.7,-0.65875,0.00016,24.74428]
[1778941910712,34.45,78012.9,104.7,-0.65809,0.00016,24.7639]
[1778941915747,34.45,78013.89,104.7,-0.65794,0.00016,24.76837]
[1778941920782,34.45,78014.82,104.7,-0.6578,0.00016,24.7725]
[1778941925817,34.45,78006.81,104.7,-0.65907,0.00016,24.73491]
[1778941930873,34.45,78006.62,104.7,-0.65911,0.00016,24.7339]
[1778941935907,34.45,78008.33,104.7,-0.65884,0.00016,24.74179]
[1778941940942,34.45,78004.8,104.7,-0.6594,0.00016,24.72511]
[1778941945977,34.45,78004.52,104.7,-0.65945,0.00016,24.72371]
[1778941952019,34.45,78004.31,104.7,-0.65951,0.00016,24.71893]
[1778941955040,34.45,78011.86,104.7,-0.65832,0.00016,24.75423]
[1778941956047,34.44,78016.38,104.7,-0.6576,0.00016,24.77523]
[1778941961082,34.44,78016.97,104.7,-0.65752,0.00016,24.77772]
[1778941966122,34.44,78018.44,104.7,-0.6573,0.00016,24.78426]
[1778941971157,34.44,78019.88,104.7,-0.65708,0.00016,24.79063]
[1778941977199,34.44,78021.03,104.7,-0.65691,0.00016,24.79558]
[1778941982234,34.43,78020.88,104.7,-0.65695,0.00016,24.79458]
[1778941987269,34.43,78021.13,104.7,-0.65692,0.00016,24.79543]
[1778941992304,34.43,78021.11,104.7,-0.65693,0.00016,24.79505]
[1778941998346,34.43,78022.41,104.7,-0.65674,0.00016,24.80079]
[1778942000360,34.42,78030.91,104.7,-0.65539,0.00016,24.83989]
[1778942005395,34.42,78038.09,104.7,-0.65427,0.00016,24.87239]
[1778942012444,34.42,78039.76,104.7,-0.65405,0.00016,24.87558]
[1778942017479,34.41,78040.71,104.7,-0.65392,0.00016,24.8794]
[1778942019469,34.41,78040.71,104.7,-0.65392,0.00016,24.8794]
[1778942019570,34.41,78041.41,104.7,-0.65382,0.00016,24.88239]
[1778942025535,34.4,78044.65,104.7,-0.65333,0.00016,24.89648]
[1778942027042,34.4,78044.65,104.7,-0.65333,0.00016,24.89648]
[1778942029563,34.4,78050.84,104.7,-0.65236,0.00016,24.9241]
[1778942033994,34.4,78054.21,104.7,-0.65184,0.00016,24.93892]
[1778942034007,34.4,78054.21,104.7,-0.65184,0.00016,24.93892]
[1778942034035,34.4,78058.27,104.7,-0.65119,0.00016,24.95709]
[1778942036612,34.39,78062.17,104.7,-0.65058,0.00016,24.97444]
[1778942042654,34.4,78064.6,104.7,-0.65019,0.00016,24.9854]
[1778942047689,34.4,78065.02,104.7,-0.65012,0.00016,24.98736]
[1778942053731,34.4,78066.19,104.7,-0.64993,0.00016,24.99268]
[1778942058766,34.39,78066.28,104.7,-0.64995,0.00016,24.99226]
[1778942063801,34.38,78067.07,104.7,-0.64985,0.00016,24.99498]
[1778942068836,34.38,78067.3,104.7,-0.64984,0.00016,24.99539]
[1778942073871,34.38,78064.97,104.7,-0.65022,0.00016,24.98144]
[1778942078906,34.38,78065.23,104.7,-0.65017,0.00016,24.9828]
[1778942080920,34.38,78069.56,104.7,-0.64948,0.00016,25.00223]
[1778942081927,34.38,78074.36,104.7,-0.64871,0.00016,25.02363]
[1778942084366,34.38,78073.78,104.7,-0.6488,0.00016,25.02108]
[1778942085206,34.38,78075.25,104.7,-0.64857,0.00016,25.02762]
[1778942088303,34.38,78075.41,104.7,-0.64854,0.00016,25.02834]
[1778942095018,34.38,78079.29,104.7,-0.64792,0.00016,25.0454]
[1778942097032,34.38,78074.48,104.7,-0.6487,0.00016,25.02403]
[1778942101164,34.38,78076.68,104.7,-0.64835,0.00016,25.03372]
[1778942101395,34.38,78082.22,104.7,-0.64746,0.00016,25.05815]
[1778942102073,34.38,78090.08,104.7,-0.64621,0.00016,25.09264]
[1778942107112,34.38,78093.02,104.7,-0.64575,0.00016,25.10511]
[1778942112189,34.37,78094.67,104.7,-0.64549,0.00016,25.1121]
[1778942112976,34.37,78094.81,104.7,-0.64547,0.00016,25.11265]
[1778942113020,34.37,78094.81,104.7,-0.64547,0.00016,25.11265]
[1778942113499,34.37,78097.59,104.7,-0.64503,0.00016,25.12476]
[1778942114259,34.37,78106.73,104.7,-0.64356,0.00016,25.16432]
[1778942117191,34.37,78102.28,104.7,-0.64427,0.00016,25.14519]
[1778942121123,34.37,78101.18,104.7,-0.64444,0.00016,25.14055]
[1778942121219,34.37,78098.19,104.7,-0.64492,0.00016,25.12761]
[1778942122464,34.38,78093.85,104.7,-0.64562,0.00016,25.10872]
[1778942125247,34.37,78089.58,104.7,-0.64631,0.00016,25.08978]
[1778942129357,34.37,78089.55,104.7,-0.64633,0.00016,25.08939]
[1778942135080,34.37,78086.07,104.7,-0.64692,0.00016,25.06995]
[1778942144381,34.36,78081.02,104.7,-0.64776,0.00016,25.04707]
[1778942145109,34.36,78081.02,104.7,-0.64776,0.00016,25.04707]
[1778942145388,34.36,78077.34,104.7,-0.64835,0.00016,25.03073]
[1778942150423,34.36,78078.56,104.7,-0.64816,0.00016,25.03595]
[1778942155458,34.36,78077.21,104.7,-0.64838,0.00016,25.02976]
[1778942160493,34.36,78076.73,104.7,-0.64847,0.00016,25.02745]
[1778942161249,34.36,78076.73,104.7,-0.64847,0.00016,25.02745]
[1778942161500,34.35,78070.64,104.7,-0.64944,0.00016,25.00033]
[1778942162509,34.35,78066.17,104.7,-0.65016,0.00016,24.98015]
[1778942167544,34.35,78062.72,104.7,-0.65075,0.00016,24.9638]
[1778942172579,34.34,78065.15,104.7,-0.65039,0.00016,24.97391]
[1778942177615,34.34,78065.93,104.7,-0.65027,0.00016,24.97736]
[1778942182650,34.34,78066.04,104.7,-0.65025,0.00016,24.97801]
[1778942187685,34.34,78064.82,104.7,-0.65043,0.00016,24.97272]
[1778942192720,34.34,78061.4,104.7,-0.651,0.00016,24.95352]
[1778942199769,34.33,78059.72,104.7,-0.65131,0.00016,24.94511]
[1778942204804,34.33,78059.61,104.7,-0.65134,0.00016,24.94404]
[1778942210846,34.32,78056.99,104.7,-0.65179,0.00016,24.93155]
[1778942217895,34.32,78057.83,104.7,-0.65168,0.00016,24.93464]
[1778942222569,34.31,78058.02,104.7,-0.65166,0.00016,24.9352]
[1778942222587,34.31,78058.02,104.7,-0.65166,0.00016,24.9352]
[1778942222810,34.31,78058.98,104.7,-0.65151,0.00016,24.93955]
[1778942222930,34.31,78063.02,104.7,-0.65086,0.00016,24.95777]
[1778942227965,34.31,78062.32,104.7,-0.65099,0.00016,24.95417]
[1778942233000,34.31,78066.04,104.7,-0.65038,0.00016,24.97122]
[1778942236021,34.31,78074.9,104.7,-0.64896,0.00016,25.01097]
[1778942237028,34.31,78079.73,104.7,-0.64819,0.00016,25.03245]
[1778942242063,34.31,78081.38,104.7,-0.64792,0.00016,25.03977]
[1778942247098,34.31,78086.08,104.7,-0.64717,0.00016,25.06045]
[1778942252186,34.31,78086.26,104.7,-0.64717,0.00016,25.05743]
[1778942253192,34.31,78086.36,104.7,-0.64715,0.00016,25.05779]
[1778942253193,34.31,78086.36,104.7,-0.64715,0.00016,25.05779]
[1778942253412,34.31,78095.96,104.7,-0.64561,0.00016,25.10006]
[1778942256221,34.32,78105.6,104.7,-0.64405,0.00016,25.14227]
[1778942262203,34.32,78106.0,104.7,-0.64397,0.00016,25.14427]
[1778942268245,34.32,78108.66,104.7,-0.64353,0.00016,25.15607]
[1778942273280,34.32,78109.28,104.7,-0.64342,0.00016,25.1589]
[1778942278315,34.32,78112.35,104.7,-0.64292,0.00016,25.17225]
[1778942283350,34.32,78112.31,104.7,-0.64293,0.00016,25.17216]
[1778942288385,34.32,78116.93,104.7,-0.64218,0.00016,25.19205]
[1778942293421,34.32,78117.63,104.7,-0.64207,0.00016,25.19505]
[1778942298456,34.32,78117.34,104.7,-0.64211,0.00016,25.19382]
[1778942303491,34.32,78115.6,104.7,-0.64241,0.00016,25.18604]
[1778942306512,34.32,78111.33,104.7,-0.6431,0.00016,25.16751]
[1778942309533,34.32,78107.39,104.7,-0.64374,0.00016,25.15033]
[1778942312902,34.32,78107.34,104.7,-0.64376,0.00016,25.15004]
[1778942313561,34.31,78107.11,104.7,-0.64382,0.00016,25.14506]
[1778942318406,34.31,78108.34,104.7,-0.64364,0.00016,25.14996]
[1778942318458,34.31,78108.34,104.7,-0.64364,0.00016,25.14996]
[1778942318507,34.31,78108.34,104.7,-0.64365,0.00016,25.14988]
[1778942322207,34.31,78108.62,104.7,-0.64361,0.00016,25.15074]
[1778942323152,34.31,78110.52,104.7,-0.64331,0.00016,25.15883]
[1778942323309,34.31,78110.52,104.7,-0.64331,0.00016,25.15883]
[1778942323631,34.3,78113.23,104.7,-0.64288,0.00016,25.17039]
[1778942328666,34.3,78115.68,104.7,-0.6425,0.00016,25.18062]
[1778942333701,34.3,78115.89,104.7,-0.64247,0.00016,25.18141]
[1778942338736,34.3,78116.31,104.7,-0.64241,0.00016,25.18312]
[1778942344778,34.3,78116.58,104.7,-0.64237,0.00016,25.18414]
[1778942349818,34.3,78116.62,104.7,-0.64237,0.00016,25.18421]
[1778942353846,34.3,78110.78,104.7,-0.64332,0.00016,25.15886]
[1778942357725,34.29,78111.1,104.7,-0.64327,0.00016,25.16008]
[1778942358463,34.29,78111.05,104.7,-0.64328,0.00016,25.15979]
[1778942358819,34.29,78110.04,104.7,-0.64345,0.00016,25.15528]
[1778942358881,34.29,78108.75,104.7,-0.64366,0.00016,25.1497]
[1778942359795,34.29,78108.75,104.7,-0.64366,0.00016,25.1497]
[1778942359888,34.29,78108.31,104.7,-0.64373,0.00016,25.14773]
[1778942360802,34.29,78108.31,104.7,-0.64373,0.00016,25.14773]
[1778942360895,34.29,78107.53,104.7,-0.64386,0.00016,25.14429]
[1778942363897,34.29,78107.83,104.7,-0.64382,0.00016,25.14546]
[1778942364405,34.29,78107.83,104.7,-0.64382,0.00016,25.14546]
[1778942364782,34.29,78107.83,104.7,-0.64382,0.00016,25.14533]
[1778942364923,34.29,78105.6,104.7,-0.64418,0.00016,25.13567]
[1778942369961,34.29,78103.97,104.7,-0.64446,0.00016,25.12831]
[1778942371749,34.29,78103.97,104.7,-0.64446,0.00016,25.12831]
[1778942371764,34.28,78103.9,104.7,-0.64449,0.00016,25.12421]
[1778942372026,34.28,78103.9,104.7,-0.64449,0.00016,25.12421]
[1778942372982,34.28,78098.39,104.7,-0.64538,0.00016,25.10015]
[1778942374996,34.28,78093.32,104.7,-0.6462,0.00016,25.07788]
[1778942377010,34.28,78089.15,104.7,-0.64687,0.00016,25.05943]
[1778942378550,34.28,78089.15,104.7,-0.64687,0.00016,25.05943]
[1778942384064,34.28,78090.26,104.7,-0.64671,0.00016,25.06395]
[1778942389099,34.28,78090.48,104.7,-0.64668,0.00016,25.06465]
[1778942394134,34.27,78091.11,104.7,-0.64659,0.00016,25.06713]
[1778942399169,34.27,78091.11,104.7,-0.64661,0.00016,25.06683]
[1778942404757,34.27,78093.2,104.7,-0.64628,0.00016,25.07577]
[1778942404205,34.27,78100.3,104.7,-0.64514,0.00016,25.1068]
[1778942404996,34.27,78100.3,104.7,-0.64514,0.00016,25.1068]
[1778942411255,34.26,78101.11,104.7,-0.64503,0.00016,25.10985]
[1778942416291,34.26,78105.97,104.7,-0.64426,0.00016,25.13061]
[1778942418192,34.26,78107.67,104.7,-0.64399,0.00016,25.13791]
[1778942418804,34.26,78107.67,104.7,-0.64399,0.00016,25.13791]
[1778942418304,34.26,78108.53,104.7,-0.64385,0.00016,25.14163]
[1778942418889,34.26,78108.53,104.7,-0.64385,0.00016,25.14164]
[1778942420318,34.26,78109.89,104.7,-0.64363,0.00016,25.14754]
[1778942425425,34.26,78112.94,104.7,-0.64313,0.00016,25.16096]
[1778942431398,34.27,78112.63,104.7,-0.64318,0.00016,25.15628]
[1778942438447,34.27,78112.76,104.7,-0.64315,0.00016,25.1572]
[1778942443484,34.27,78112.55,104.7,-0.64317,0.00016,25.1565]
[1778942448519,34.27,78110.11,104.7,-0.64356,0.00016,25.14616]
[1778942453554,34.27,78110.43,104.7,-0.6435,0.00016,25.14776]
[1778942457582,34.27,78106.59,104.7,-0.64412,0.00016,25.13106]
[1778942462617,34.27,78108.83,104.7,-0.64377,0.00016,25.14044]
[1778942467652,34.27,78109.68,104.7,-0.64365,0.00016,25.14377]
[1778942472687,34.26,78109.4,104.7,-0.64371,0.00016,25.14221]
[1778942477602,34.26,78112.83,104.7,-0.64317,0.00016,25.15676]
[1778942477669,34.26,78112.83,104.7,-0.64317,0.00016,25.15676]
[1778942477828,34.26,78112.83,104.7,-0.64317,0.00016,25.15676]
[1778942477722,34.26,78113.69,104.7,-0.64303,0.00016,25.16039]
[1778942478017,34.26,78113.69,104.7,-0.64303,0.00016,25.16039]
[1778942478729,34.26,78113.41,104.7,-0.64308,0.00016,25.15911]
[1778942483764,34.26,78115.55,104.7,-0.64275,0.00016,25.16792]
[1778942488799,34.25,78115.62,104.7,-0.64276,0.00016,25.16779]
[1778942493834,34.25,78114.28,104.7,-0.64301,0.00016,25.15793]
[1778942500883,34.24,78117.82,104.7,-0.64246,0.00016,25.17258]
[1778942504551,34.24,78119.1,104.7,-0.64226,0.00016,25.17804]
[1778942504911,34.24,78123.65,104.7,-0.64152,0.00016,25.19757]
[1778942505551,34.24,78123.65,104.7,-0.64152,0.00016,25.19757]
[1778942507556,34.24,78125.92,104.7,-0.64115,0.00016,25.20727]
[1778942508556,34.24,78125.76,104.7,-0.64118,0.00016,25.2066]
[1778942514062,34.24,78126.08,104.7,-0.64113,0.00016,25.20799]
[1778942515706,34.24,78125.9,104.7,-0.64115,0.00016,25.20722]
[1778942516995,34.24,78133.89,104.7,-0.63988,0.00016,25.24075]
[1778942521573,34.23,78136.25,104.7,-0.63952,0.00016,25.25023]
[1778942522073,34.23,78136.16,104.7,-0.63955,0.00016,25.24952]
[1778942524046,34.23,78134.99,104.7,-0.63974,0.00016,25.2444]
[1778942524143,34.23,78134.99,104.7,-0.63974,0.00016,25.2444]
[1778942524536,34.23,78134.99,104.7,-0.63974,0.00016,25.2444]
[1778942524595,34.23,78136.08,104.7,-0.63958,0.00016,25.24869]
[1778942525370,34.23,78136.08,104.7,-0.63958,0.00016,25.24869]
[1778942525471,34.23,78136.94,104.7,-0.63944,0.00016,25.25232]
[1778942531069,34.22,78137.41,104.7,-0.63938,0.00016,25.25386]
[1778942531695,34.22,78137.41,104.7,-0.63938,0.00016,25.25386]
[1778942534522,34.21,78137.37,104.7,-0.63942,0.00016,25.25286]
[1778942534603,34.21,78138.05,104.7,-0.63933,0.00016,25.25541]
[1778942535748,34.21,78138.05,104.7,-0.63933,0.00016,25.25541]
[1778942535849,34.21,78141.55,104.7,-0.63876,0.00016,25.27015]
[1778942540158,34.21,78146.54,104.7,-0.63795,0.00016,25.29101]
[1778942545193,34.21,78146.7,104.7,-0.63794,0.00016,25.2915]
[1778942550229,34.21,78145.9,104.7,-0.63807,0.00016,25.28797]
[1778942555264,34.2,78147.06,104.7,-0.63791,0.00016,25.289]
[1778942560299,34.2,78145.14,104.7,-0.63823,0.00016,25.28078]
[1778942565335,34.2,78145.02,104.7,-0.63826,0.00016,25.28013]
[1778942571376,34.2,78144.59,104.7,-0.63833,0.00016,25.27813]
[1778942576411,34.2,78144.37,104.7,-0.63838,0.00016,25.27704]
[1778942585474,34.19,78144.49,104.7,-0.63837,0.00016,25.27718]
[1778942588358,34.19,78144.56,104.7,-0.63836,0.00016,25.27739]
[1778942588459,34.19,78144.56,104.7,-0.63837,0.00016,25.27736]
[1778942594085,34.19,78144.72,104.7,-0.63835,0.00016,25.27786]
[1778942597450,34.19,78142.87,104.7,-0.63866,0.00016,25.26972]
[1778942598212,34.19,78142.75,104.7,-0.63869,0.00016,25.26907]
[1778942598508,34.19,78142.75,104.7,-0.63869,0.00016,25.26907]
[1778942598569,34.18,78147.77,104.7,-0.63788,0.00016,25.29002]
[1778942599575,34.18,78155.35,104.7,-0.63665,0.00016,25.32167]
[1778942600582,34.18,78161.65,104.7,-0.63562,0.00016,25.34772]
[1778942606624,34.18,78161.93,104.7,-0.6356,0.00016,25.34847]
[1778942612666,34.17,78159.88,104.7,-0.63596,0.00016,25.33592]
[1778942617701,34.17,78161.58,104.7,-0.6357,0.00016,25.34262]
[1778942623743,34.17,78161.62,104.7,-0.63572,0.00016,25.34233]
[1778942625919,34.17,78161.92,104.7,-0.63567,0.00016,25.34349]
[1778942626764,34.16,78168.64,104.7,-0.63458,0.00016,25.37105]
[1778942630795,34.16,78173.82,104.7,-0.63375,0.00016,25.39189]
[1778942632592,34.16,78175.01,104.7,-0.63356,0.00016,25.39665]
[1778942632772,34.16,78175.01,104.7,-0.63356,0.00016,25.39665]
[1778942632808,34.16,78180.44,104.7,-0.63268,0.00016,25.41866]
[1778942634822,34.15,78185.85,104.7,-0.63181,0.00016,25.44033]
[1778942636017,34.15,78185.85,104.7,-0.63181,0.00016,25.44033]
[1778942636026,34.15,78185.85,104.7,-0.63181,0.00016,25.44033]
[1778942636116,34.15,78186.16,104.7,-0.63176,0.00016,25.44145]
[1778942636923,34.15,78186.16,104.7,-0.63176,0.00016,25.44145]
[1778942637003,34.15,78190.92,104.7,-0.63099,0.00016,25.4605]
[1778942637501,34.15,78190.92,104.7,-0.63099,0.00016,25.4605]
[1778942638037,34.15,78193.63,104.7,-0.63055,0.00016,25.47128]
[1778942638080,34.15,78193.63,104.7,-0.63055,0.00016,25.47128]
[1778942638471,34.15,78193.63,104.7,-0.63055,0.00016,25.47128]
[1778942638768,34.15,78193.63,104.7,-0.63055,0.00016,25.47128]
[1778942638794,34.15,78193.63,104.7,-0.63055,0.00016,25.47128]
[1778942638851,34.15,78194.88,104.7,-0.63035,0.00016,25.47621]
[1778942639857,34.15,78199.46,104.7,-0.62961,0.00016,25.49435]
[1778942641064,34.15,78198.28,104.7,-0.62981,0.00016,25.48949]
[1778942642969,34.14,78194.76,104.7,-0.63039,0.00016,25.47526]
[1778942644892,34.14,78199.2,104.7,-0.62968,0.00016,25.49257]
[1778942649927,34.13,78198.57,104.7,-0.62982,0.00016,25.48932]
[1778942654962,34.12,78197.64,104.7,-0.63,0.00016,25.48492]
[1778942659997,34.12,78197.67,104.7,-0.63003,0.00016,25.48437]
[1778942665032,34.11,78197.62,104.7,-0.63006,0.00016,25.48352]
[1778942670067,34.1,78198.19,104.7,-0.63,0.00016,25.48516]
[1778942672882,34.1,78198.51,104.7,-0.62997,0.00016,25.48255]
[1778942679132,34.09,78197.43,104.7,-0.63019,0.00016,25.47736]
[1778942684171,34.08,78197.51,104.7,-0.6302,0.00016,25.47707]
[1778942685500,34.08,78197.51,104.7,-0.6302,0.00016,25.47707]
[1778942685572,34.08,78197.5,104.7,-0.63021,0.00016,25.4769]
[1778942687074,34.08,78197.5,104.7,-0.63021,0.00016,25.4769]
[1778942686185,34.08,78193.01,104.7,-0.63095,0.00016,25.45874]
[1778942687225,34.08,78193.01,104.7,-0.63095,0.00016,25.45874]
[1778942688336,34.08,78190.97,104.7,-0.63129,0.00016,25.4504]
[1778942688842,34.08,78190.97,104.7,-0.63129,0.00016,25.4504]
[1778942689363,34.08,78194.71,104.7,-0.63069,0.00016,25.46524]
[1778942689397,34.08,78197.26,104.7,-0.63027,0.00016,25.47548]
[1778942695248,34.07,78197.76,104.7,-0.63022,0.00016,25.47676]
[1778942700283,34.06,78194.87,104.7,-0.63072,0.00016,25.46456]
[1778942701136,34.06,78194.87,104.7,-0.63072,0.00016,25.46456]
[1778942702502,34.06,78191.61,104.7,-0.63126,0.00016,25.45131]
[1778942702572,34.06,78190.19,104.7,-0.6315,0.00016,25.44546]
[1778942707651,34.05,78188.93,104.7,-0.63172,0.00016,25.43996]
[1778942707868,34.05,78188.93,104.7,-0.63172,0.00016,25.43996]
[1778942707905,34.05,78188.93,104.7,-0.63172,0.00016,25.43996]
[1778942708009,34.05,78188.98,104.7,-0.63173,0.00016,25.43995]
[1778942708550,34.05,78188.98,104.7,-0.63173,0.00016,25.43995]
[1778942708580,34.05,78188.98,104.7,-0.63173,0.00016,25.43995]
[1778942708838,34.05,78188.98,104.7,-0.63173,0.00016,25.43995]
[1778942709015,34.05,78188.98,104.7,-0.63173,0.00016,25.43995]
[1778942709030,34.05,78188.98,104.7,-0.63173,0.00016,25.43995]
[1778942709069,34.05,78201.95,104.7,-0.6296,0.00016,25.49199]
[1778942709590,34.05,78201.95,104.7,-0.6296,0.00016,25.49199]
[1778942709648,34.05,78201.95,104.7,-0.6296,0.00016,25.49199]
[1778942709712,34.05,78229.99,104.7,-0.62499,0.00016,25.60234]
[1778942710476,34.05,78229.99,104.7,-0.62499,0.00016,25.60234]
[1778942710538,34.05,78229.99,104.7,-0.62499,0.00016,25.60234]
[1778942710659,34.05,78229.99,104.7,-0.62499,0.00016,25.60234]
[1778942710673,34.06,78255.07,104.7,-0.62081,0.00017,25.69883]
[1778942711370,34.06,78255.07,104.7,-0.62081,0.00017,25.69883]
[1778942711428,34.06,78255.07,104.7,-0.62081,0.00017,25.69883]
[1778942711471,34.06,78256.21,104.7,-0.62063,0.00017,25.703]
[1778942712656,34.06,78256.21,104.7,-0.62063,0.00017,25.703]
[1778942714376,34.06,78261.52,104.7,-0.61975,0.00017,25.72291]
[1778942714669,34.06,78261.52,104.7,-0.61975,0.00017,25.72291]
[1778942714826,34.06,78261.52,104.7,-0.61975,0.00017,25.72291]
[1778942714870,34.06,78259.05,104.7,-0.62017,0.00017,25.71348]
[1778942715783,34.03,78252.68,104.7,-0.62132,0.00017,25.68736]
[1778942716432,34.03,78252.68,104.7,-0.62132,0.00017,25.68736]
[1778942716816,34.03,78252.68,104.7,-0.62132,0.00017,25.68736]
[1778942716867,34.02,78247.17,104.7,-0.62228,0.00017,25.66554]
[1778942717843,34.02,78247.17,104.7,-0.62228,0.00017,25.66554]
[1778942717944,34.01,78244.65,104.7,-0.62274,0.00017,25.65507]
[1778942718269,34.01,78244.65,104.7,-0.62274,0.00017,25.65507]
[1778942719043,34.01,78244.65,104.7,-0.62274,0.00017,25.65507]
[1778942718414,34.01,78239.25,104.7,-0.62363,0.00017,25.63437]
[1778942720428,34.0,78234.55,104.7,-0.62444,0.00017,25.61544]
[1778942724800,33.99,78235.92,104.7,-0.62422,0.00017,25.62063]
[1778942724921,33.99,78235.92,104.7,-0.62422,0.00017,25.62063]
[1778942724934,33.99,78235.92,104.7,-0.62422,0.00017,25.62063]
[1778942724951,33.99,78236.29,104.7,-0.62417,0.00017,25.62192]
[1778942725789,33.99,78236.29,104.7,-0.62417,0.00017,25.62192]
[1778942725890,33.99,78239.53,104.7,-0.62364,0.00017,25.63433]
[1778942729599,33.97,78241.88,104.7,-0.62333,0.00017,25.64168]
[1778942729895,33.97,78242.61,104.7,-0.62321,0.00017,25.64431]
[1778942731505,33.97,78250.35,104.7,-0.62195,0.00017,25.67017]
[1778942736540,33.96,78249.25,104.7,-0.62216,0.00017,25.66548]
[1778942740825,33.96,78251.81,104.7,-0.62175,0.00017,25.67492]
[1778942740925,33.96,78251.1,104.7,-0.62188,0.00017,25.67202]
[1778942742749,33.94,78247.67,104.7,-0.62249,0.00017,25.65795]
[1778942742942,33.94,78247.67,104.7,-0.62249,0.00017,25.65795]
[1778942743391,33.94,78244.31,104.7,-0.62306,0.00017,25.64487]
[1778942743589,33.94,78243.25,104.7,-0.62323,0.00017,25.6408]
[1778942748624,33.94,78246.81,104.7,-0.62265,0.00017,25.6544]
[1778942753659,33.93,78246.53,104.7,-0.62271,0.00017,25.65288]
[1778942758694,33.93,78245.17,104.7,-0.62296,0.00017,25.64723]
[1778942761325,33.93,78247.9,104.7,-0.62252,0.00017,25.65752]
[1778942761449,33.93,78247.9,104.7,-0.62252,0.00017,25.65752]
[1778942761716,33.93,78250.0,104.7,-0.62217,0.00017,25.66545]
[1778942766750,33.92,78251.79,104.7,-0.6219,0.00017,25.67171]
[1778942767969,33.92,78251.79,104.7,-0.6219,0.00017,25.67171]
[1778942768070,33.92,78250.13,104.7,-0.62218,0.00017,25.66529]
[1778942773967,33.91,78253.02,104.7,-0.62172,0.00017,25.67583]
[1778942773992,33.91,78253.02,104.7,-0.62172,0.00017,25.67583]
[1778942774038,33.91,78252.92,104.7,-0.62175,0.00017,25.67536]
[1778942775813,33.91,78262.7,104.7,-0.62012,0.00017,25.71226]
[1778942776820,33.91,78270.64,104.7,-0.61881,0.00017,25.74191]
[1778942778190,33.91,78270.64,104.7,-0.61881,0.00017,25.74191]
[1778942777837,33.91,78277.26,104.7,-0.61771,0.00017,25.76649]
[1778942778842,33.91,78290.85,104.7,-0.61544,0.00017,25.81632]
[1778942779341,33.91,78290.85,104.7,-0.61544,0.00017,25.81632]
[1778942779402,33.91,78290.85,104.7,-0.61544,0.00017,25.81632]
[1778942779683,33.91,78290.85,104.7,-0.61544,0.00017,25.81632]
[1778942779880,33.91,78290.85,104.7,-0.61544,0.00017,25.81632]
[1778942779934,33.91,78301.34,104.7,-0.61369,0.00017,25.85421]
[1778942780324,33.91,78301.34,104.7,-0.61369,0.00017,25.85421]
[1778942780593,33.91,78301.34,104.7,-0.61369,0.00017,25.85421]
[1778942780894,33.91,78303.03,104.7,-0.61341,0.00017,25.86022]
[1778942781388,33.91,78303.03,104.7,-0.61341,0.00017,25.86022]
[1778942781865,33.91,78300.98,104.7,-0.61376,0.00017,25.85283]
[1778942782656,33.91,78300.98,104.7,-0.61376,0.00017,25.85283]
[1778942782716,33.91,78300.98,104.7,-0.61376,0.00017,25.85283]
[1778942782872,33.91,78295.29,104.7,-0.61471,0.00017,25.83231]
[1778942784886,33.9,78287.95,104.7,-0.61594,0.00017,25.80548]
[1778942785893,33.9,78281.17,104.7,-0.61707,0.00017,25.78056]
[1778942788957,33.9,78277.32,104.7,-0.61772,0.00017,25.76627]
[1778942789056,33.9,78277.32,104.7,-0.61772,0.00017,25.76627]
[1778942789110,33.9,78277.32,104.7,-0.61772,0.00017,25.76627]
[1778942789170,33.89,78261.35,104.7,-0.62044,0.00017,25.70526]
[1778942789922,33.89,78249.44,104.7,-0.62242,0.00017,25.66004]
[1778942790929,33.89,78245.14,104.7,-0.62313,0.00017,25.6436]
[1778942792159,33.89,78245.14,104.7,-0.62313,0.00017,25.6436]
[1778942792943,33.89,78247.85,104.7,-0.6227,0.00017,25.65035]
[1778942793329,33.89,78247.85,104.7,-0.6227,0.00017,25.65035]
[1778942797527,33.88,78248.08,104.7,-0.62269,0.00017,25.65068]
[1778942797566,33.88,78248.08,104.7,-0.62269,0.00017,25.65068]
[1778942798012,33.88,78248.08,104.7,-0.62269,0.00017,25.65068]
[1778942798066,33.88,78252.58,104.7,-0.62195,0.00017,25.66775]
[1778942804020,33.87,78250.11,104.7,-0.62238,0.00017,25.65787]
[1778942809055,33.87,78250.41,104.7,-0.62235,0.00017,25.65865]
[1778942810369,33.87,78250.28,104.7,-0.62237,0.00017,25.65808]
[1778942810513,33.87,78250.28,104.7,-0.62237,0.00017,25.65808]
[1778942810561,33.87,78250.28,104.7,-0.62237,0.00017,25.65808]
[1778942811025,33.87,78250.28,104.7,-0.62237,0.00017,25.65808]
[1778942811069,33.87,78247.57,104.7,-0.62282,0.00017,25.64762]
[1778942812076,33.87,78239.7,104.7,-0.62413,0.00017,25.61733]
[1778942814090,33.87,78243.78,104.7,-0.62345,0.00017,25.63314]
[1778942814573,33.87,78243.78,104.7,-0.62345,0.00017,25.63314]
[1778942814642,33.87,78243.78,104.7,-0.62345,0.00017,25.63314]
[1778942815097,33.87,78229.8,104.7,-0.62577,0.00017,25.57887]
[1778942816104,33.86,78218.06,104.7,-0.62772,0.00017,25.53239]
[1778942817111,33.86,78218.43,104.7,-0.62766,0.00017,25.53378]
[1778942822146,33.86,78217.97,104.7,-0.62776,0.00017,25.53154]
[1778942823153,33.86,78206.33,104.7,-0.62969,0.00017,25.48498]
[1778942824160,33.86,78200.4,104.7,-0.63067,0.00017,25.46097]
[1778942825167,33.86,78204.69,104.7,-0.62997,0.00017,25.4782]
[1778942826251,33.85,78201.34,104.7,-0.63053,0.00017,25.46459]
[1778942827381,33.85,78200.34,104.7,-0.63069,0.00017,25.46046]
[1778942832179,33.85,78205.67,104.7,-0.62983,0.00017,25.48159]
[1778942832206,33.85,78205.67,104.7,-0.62983,0.00017,25.48159]
[1778942833226,33.85,78197.14,104.7,-0.63125,0.00017,25.44693]
[1778942834233,33.85,78192.93,104.7,-0.63195,0.00017,25.42972]
[1778942835765,33.85,78196.11,104.7,-0.63142,0.00017,25.4426]
[1778942836247,33.85,78201.55,104.7,-0.63053,0.00017,25.46458]
[1778942837220,33.85,78201.55,104.7,-0.63053,0.00017,25.46458]
[1778942839270,33.84,78194.57,104.7,-0.63169,0.00017,25.43601]
[1778942842032,33.84,78194.21,104.7,-0.63176,0.00017,25.43448]
[1778942842070,33.84,78194.21,104.7,-0.63176,0.00017,25.43448]
[1778942842200,33.84,78194.22,104.7,-0.63176,0.00017,25.43439]
[1778942842362,33.84,78194.22,104.7,-0.63176,0.00017,25.43439]
[1778942842431,33.84,78194.22,104.7,-0.63176,0.00017,25.43439]
[1778942842847,33.84,78194.22,104.7,-0.63176,0.00017,25.43439]
[1778942843027,33.84,78194.22,104.7,-0.63176,0.00017,25.43439]
[1778942843095,33.84,78184.17,104.7,-0.63342,0.00016,25.39326]
[1778942843849,33.84,78184.17,104.7,-0.63342,0.00016,25.39326]
[1778942843913,33.84,78181.73,104.7,-0.63382,0.00016,25.38321]
[1778942846321,33.84,78185.74,104.7,-0.63316,0.00016,25.39965]
[1778942849078,33.84,78185.2,104.7,-0.63325,0.00016,25.39739]
[1778942849161,33.84,78185.32,104.7,-0.63324,0.00016,25.3978]
[1778942851356,33.84,78189.46,104.7,-0.63257,0.00017,25.41105]
[1778942852850,33.84,78189.46,104.7,-0.63257,0.00017,25.41105]
[1778942852895,33.84,78190.08,104.7,-0.63247,0.00017,25.41354]
[1778942853370,33.84,78183.66,104.7,-0.63354,0.00016,25.38712]
[1778942854283,33.84,78183.66,104.7,-0.63354,0.00016,25.38712]
[1778942854622,33.84,78183.66,104.7,-0.63354,0.00016,25.38712]
[1778942854701,33.84,78177.68,104.7,-0.63452,0.00016,25.36238]
[1778942860419,33.84,78177.9,104.7,-0.63449,0.00016,25.3632]
[1778942864668,33.83,78177.63,104.7,-0.63454,0.00016,25.36197]
[1778942864905,33.83,78177.63,104.7,-0.63454,0.00016,25.36197]
[1778942865002,33.83,78177.71,104.7,-0.63453,0.00016,25.3622]
[1778942865454,33.83,78172.34,104.7,-0.63541,0.00016,25.33988]
[1778942867868,33.83,78170.12,104.7,-0.63579,0.00016,25.33046]
[1778942871496,33.83,78161.39,104.7,-0.63724,0.00016,25.29351]
[1778942873510,33.83,78156.43,104.7,-0.63806,0.00016,25.27232]
[1778942874517,33.83,78150.27,104.7,-0.63908,0.00016,25.24602]
[1778942876531,33.81,78144.26,104.7,-0.64014,0.00016,25.2184]
[1778942881566,33.75,78148.25,104.7,-0.63973,0.00016,25.22974]
[1778942885131,33.73,78143.99,104.7,-0.64052,0.00016,25.20924]
[1778942890629,33.69,78147.34,104.7,-0.64014,0.00016,25.21946]
[1778942891636,33.69,78151.15,104.7,-0.63952,0.00016,25.23567]
[1778942894657,33.69,78156.19,104.7,-0.6387,0.00016,25.25702]
[1778942899694,33.68,78158.97,104.7,-0.63826,0.00017,25.26841]
[1778942904729,33.68,78160.18,104.7,-0.63808,0.00017,25.27307]
[1778942906999,33.68,78160.03,104.7,-0.63811,0.00017,25.27233]
[1778942912769,33.67,78163.51,104.7,-0.63758,0.00017,25.28281]
[1778942915855,33.67,78163.02,104.7,-0.63768,0.00017,25.28039]
[1778942920542,33.66,78164.46,104.7,-0.63746,0.00017,25.28592]
[1778942922863,33.66,78158.7,104.7,-0.63843,0.00017,25.26106]
[1778942927898,33.65,78162.43,104.7,-0.63783,0.00017,25.27642]
[1778942932369,33.65,78162.69,104.7,-0.63782,0.00017,25.27695]
[1778942937968,33.64,78165.75,104.7,-0.63734,0.00017,25.28924]
[1778942943003,33.64,78166.12,104.7,-0.63729,0.00017,25.29059]
[1778942948039,33.64,78166.4,104.7,-0.63724,0.00017,25.29183]
[1778942953074,33.63,78164.15,104.7,-0.63763,0.00017,25.28184]
[1778942954317,33.63,78164.15,104.7,-0.63763,0.00017,25.28184]
[1778942964151,33.62,78163.35,104.7,-0.63781,0.00017,25.27722]
[1778942968368,33.62,78163.21,104.7,-0.63785,0.00017,25.2763]
[1778942968881,33.62,78163.2,104.7,-0.63786,0.00017,25.27615]
[1778942969186,33.62,78158.13,104.7,-0.6387,0.00017,25.2544]
[1778942970193,33.61,78152.66,104.7,-0.6396,0.00017,25.2309]
[1778942975228,33.61,78150.22,104.7,-0.64004,0.00017,25.2164]
[1778942980264,33.61,78145.74,104.7,-0.64079,0.00017,25.19667]
[1778942985300,33.6,78147.08,104.7,-0.64059,0.00017,25.20201]
[1778942988321,33.6,78151.44,104.7,-0.63988,0.00017,25.22061]
[1778942993356,33.6,78151.37,104.7,-0.6399,0.00017,25.22]
[1778942998391,33.6,78151.56,104.7,-0.63989,0.00017,25.22052]
[1778943002419,33.59,78155.37,104.7,-0.63927,0.00017,25.23662]
[1778943007454,33.59,78155.69,104.7,-0.63923,0.00017,25.23756]
[1778943012489,33.59,78155.16,104.7,-0.63933,0.00017,25.23497]
[1778943015510,33.58,78151.31,104.7,-0.63998,0.00017,25.21827]
[1778943020545,33.58,78148.8,104.7,-0.6404,0.00017,25.20713]
[1778943025580,33.58,78148.77,104.7,-0.64042,0.00017,25.20672]
[1778943031623,33.58,78148.56,104.7,-0.64048,0.00017,25.20184]
[1778943032631,33.58,78143.41,104.7,-0.64134,0.00017,25.17943]
[1778943035650,33.57,78148.94,104.7,-0.64043,0.00017,25.20321]
[1778943041692,33.57,78147.94,104.7,-0.64062,0.00017,25.19848]
[1778943047237,33.57,78147.67,104.7,-0.64067,0.00017,25.197]
[1778943050755,33.56,78140.95,104.7,-0.6418,0.00017,25.16723]
[1778943051545,33.56,78140.95,104.7,-0.6418,0.00017,25.16723]
[1778943051762,33.56,78139.15,104.7,-0.64211,0.00017,25.15924]
[1778943054345,33.56,78139.15,104.7,-0.64211,0.00017,25.15924]
[1778943054397,33.56,78139.15,104.7,-0.64211,0.00017,25.15924]
[1778943054411,33.56,78136.64,104.7,-0.64254,0.00017,25.14768]
[1778943056310,33.56,78134.1,104.7,-0.64296,0.00016,25.13653]
[1778943056409,33.55,78133.29,104.7,-0.64311,0.00016,25.13262]
[1778943057610,33.55,78133.05,104.7,-0.64315,0.00016,25.13156]
[1778943058199,33.55,78131.39,104.7,-0.64344,0.00016,25.1239]
[1778943062847,33.54,78131.3,104.7,-0.64347,0.00016,25.12302]
[1778943068881,33.53,78132.54,104.7,-0.64332,0.00017,25.12732]
[1778943073916,33.53,78132.63,104.7,-0.64333,0.00017,25.12694]
[1778943078951,33.52,78134.36,104.7,-0.64308,0.00017,25.1338]
[1778943083986,33.51,78133.39,104.7,-0.64327,0.00017,25.12878]
[1778943084530,33.51,78133.39,104.7,-0.64327,0.00017,25.12878]
[1778943084581,33.51,78133.39,104.7,-0.64327,0.00017,25.12878]
[1778943084993,33.51,78133.52,104.7,-0.64325,0.00017,25.12921]
[1778943088014,33.51,78137.78,104.7,-0.64257,0.00017,25.14752]
[1778943088603,33.51,78137.78,104.7,-0.64257,0.00017,25.14752]
[1778943088809,33.51,78137.78,104.7,-0.64257,0.00017,25.14752]
[1778943095072,33.5,78144.6,104.7,-0.6415,0.00017,25.17262]
[1778943100107,33.49,78148.18,104.7,-0.64094,0.00017,25.18748]
[1778943105143,33.49,78149.14,104.7,-0.6408,0.00017,25.19113]
[1778943110178,33.48,78152.79,104.7,-0.64021,0.00017,25.20654]
[1778943115213,33.48,78153.0,104.7,-0.64019,0.00017,25.2071]
[1778943120248,33.47,78153.75,104.7,-0.64008,0.00017,25.21003]
[1778943125284,33.47,78153.74,104.7,-0.6401,0.00017,25.20968]
[1778943130318,33.47,78154.26,104.7,-0.64002,0.00017,25.21165]
[1778943135353,33.47,78155.77,104.7,-0.63978,0.00017,25.21798]
[1778943140388,33.47,78154.71,104.7,-0.63996,0.00017,25.21324]
[1778943145423,33.46,78155.21,104.7,-0.63989,0.00017,25.21525]
[1778943150458,33.46,78155.02,104.7,-0.63993,0.00017,25.21424]
[1778943155494,33.46,78155.05,104.7,-0.63995,0.00017,25.21047]
[1778943160529,33.46,78155.06,104.7,-0.63996,0.00017,25.21027]
[1778943165564,33.45,78151.97,104.7,-0.64048,0.00017,25.19653]
[1778943170599,33.45,78151.88,104.7,-0.64051,0.00017,25.19578]
[1778943175634,33.45,78151.6,104.7,-0.64057,0.00017,25.19419]
[1778943180433,33.45,78151.36,104.7,-0.64062,0.00017,25.19292]
[1778943180444,33.45,78151.36,104.7,-0.64062,0.00017,25.19292]
[1778943180456,33.44,78151.81,104.7,-0.64056,0.00017,25.19472]
[1778943180669,33.44,78142.63,104.7,-0.64208,0.00017,25.15464]
[1778943181676,33.44,78133.73,104.7,-0.64356,0.00017,25.11528]
[1778943182683,33.44,78128.4,104.7,-0.64445,0.00017,25.0915]
[1778943187718,33.44,78125.76,104.7,-0.6449,0.00017,25.07918]
[1778943192754,33.43,78124.97,104.7,-0.64506,0.00017,25.07509]
[1778943197789,33.43,78124.34,104.7,-0.64518,0.00017,25.0717]
[1778943206316,33.42,78122.11,104.7,-0.64556,0.00017,25.06149]
[1778943206418,33.42,78122.15,104.7,-0.64559,0.00017,25.06087]
[1778943212894,33.41,78124.5,104.7,-0.64525,0.00017,25.06697]
[1778943217929,33.41,78124.42,104.7,-0.64529,0.00017,25.06598]
[1778943219021,33.41,78124.42,104.7,-0.64529,0.00017,25.06598]
[1778943219629,33.4,78124.52,104.7,-0.64528,0.00017,25.06617]
[1778943220395,33.4,78124.52,104.7,-0.64528,0.00017,25.06617]
[1778943220466,33.4,78114.25,104.7,-0.64698,0.00017,25.01992]
[1778943220950,33.4,78103.42,104.7,-0.64877,0.00016,24.97077]
[1778943221957,33.4,78099.61,104.7,-0.6494,0.00016,24.9533]
[1778943225985,33.4,78095.92,104.7,-0.65001,0.00016,24.93619]
[1778943228899,33.4,78094.83,104.7,-0.6502,0.00016,24.93111]
[1778943229006,33.4,78089.22,104.7,-0.65112,0.00016,24.90522]
[1778943234041,33.4,78086.62,104.7,-0.65155,0.00016,24.89314]
[1778943236064,33.4,78082.13,104.7,-0.65229,0.00016,24.87228]
[1778943241096,33.4,78083.88,104.7,-0.652,0.00016,24.88045]
[1778943246135,33.4,78084.32,104.7,-0.65193,0.00016,24.8825]
[1778943248145,33.4,78090.62,104.7,-0.65089,0.00016,24.91166]
[1778943253180,33.4,78087.57,104.7,-0.6514,0.00016,24.89747]
[1778943258215,33.4,78090.51,104.7,-0.65092,0.00016,24.911]
[1778943264257,33.4,78091.2,104.7,-0.65081,0.00016,24.91406]
[1778943269292,33.4,78091.15,104.7,-0.65082,0.00016,24.91371]
[1778943275335,33.39,78093.58,104.7,-0.65044,0.00016,24.92107]
[1778943276564,33.39,78093.58,104.7,-0.65044,0.00016,24.92107]
[1778943276573,33.39,78093.58,104.7,-0.65044,0.00016,24.92107]
[1778943276810,33.39,78093.2,104.7,-0.65051,0.00016,24.91929]
[1778943277349,33.39,78091.08,104.7,-0.65086,0.00016,24.90949]
[1778943282384,33.39,78091.5,104.7,-0.65079,0.00016,24.91132]
[1778943287419,33.39,78093.16,104.7,-0.65053,0.00016,24.91885]
[1778943292454,33.39,78092.86,104.7,-0.65058,0.00016,24.91733]
[1778943296346,33.39,78092.74,104.7,-0.6506,0.00016,24.9167]
[1778943296482,33.39,78093.42,104.7,-0.65049,0.00016,24.91981]
[1778943301517,33.39,78095.35,104.7,-0.65018,0.00016,24.92854]
[1778943306552,33.39,78095.14,104.7,-0.65022,0.00016,24.92742]
[1778943310321,33.39,78095.17,104.7,-0.65022,0.00016,24.92747]
[1778943310581,33.39,78095.14,104.7,-0.65022,0.00016,24.9273]
[1778943318637,33.38,78095.14,104.7,-0.65023,0.00016,24.92707]
[1778943323672,33.38,78095.14,104.7,-0.65024,0.00016,24.92693]
[1778943328707,33.38,78095.8,104.7,-0.65014,0.00016,24.92982]
[1778943333742,33.38,78095.69,104.7,-0.65018,0.00016,24.92546]
[1778943336763,33.38,78092.15,104.7,-0.65077,0.00016,24.90907]
[1778943337626,33.38,78092.15,104.7,-0.65077,0.00016,24.90907]
[1778943337686,33.38,78092.15,104.7,-0.65077,0.00016,24.90905]
[1778943342805,33.38,78091.44,104.7,-0.65089,0.00016,24.90569]
[1778943348847,33.38,78091.29,104.7,-0.65092,0.00016,24.90489]
[1778943353882,33.38,78091.46,104.7,-0.65089,0.00016,24.9056]
[1778943356168,33.38,78091.55,104.7,-0.65088,0.00016,24.906]
[1778943356234,33.38,78092.14,104.7,-0.65078,0.00016,24.90871]
[1778943356903,33.38,78097.92,104.7,-0.64983,0.00016,24.9353]
[1778943358917,33.38,78103.61,104.7,-0.64889,0.00017,24.96127]
[1778943363953,33.37,78103.67,104.7,-0.64889,0.00017,24.96128]
[1778943368989,33.37,78111.04,104.7,-0.64769,0.00017,24.99452]
[1778943374024,33.37,78110.16,104.7,-0.64785,0.00017,24.99013]
[1778943378052,33.37,78114.54,104.7,-0.64714,0.00017,25.00965]
[1778943379059,33.36,78121.89,104.7,-0.64592,0.00017,25.0427]
[1778943380066,33.36,78126.42,104.7,-0.64518,0.00017,25.0629]
[1778943385102,33.36,78126.23,104.7,-0.64524,0.00017,25.06141]
[1778943390136,33.35,78125.99,104.7,-0.6453,0.00017,25.05972]
[1778943396178,33.35,78126.0,104.7,-0.64535,0.00017,25.05536]
[1778943401101,33.34,78127.28,104.7,-0.64515,0.00017,25.06061]
[1778943401376,33.34,78127.28,104.7,-0.64515,0.00017,25.06061]
[1778943401480,33.34,78127.28,104.7,-0.64515,0.00017,25.06061]
[1778943401581,33.34,78127.32,104.7,-0.64516,0.00017,25.06056]
[1778943407255,33.33,78127.21,104.7,-0.6452,0.00017,25.05948]
[1778943412290,33.33,78124.6,104.7,-0.64565,0.00017,25.04721]
[1778943417325,33.32,78121.79,104.7,-0.64614,0.00017,25.03406]
[1778943422360,33.32,78118.03,104.7,-0.64678,0.00017,25.01663]
[1778943426388,33.32,78113.94,104.7,-0.64747,0.00017,24.99778]
[1778943431423,33.31,78112.43,104.7,-0.64773,0.00017,24.99055]
[1778943437465,33.31,78112.46,104.7,-0.64775,0.00017,24.99017]
[1778943442503,33.31,78110.48,104.7,-0.64809,0.00017,24.98079]
[1778943450559,33.3,78110.48,104.7,-0.64811,0.00017,24.98023]
[1778943455594,33.3,78112.58,104.7,-0.6478,0.00017,24.98573]
[1778943460629,33.3,78108.01,104.7,-0.64857,0.00017,24.96452]
[1778943465664,33.29,78105.64,104.7,-0.64897,0.00017,24.95342]
[1778943470699,33.29,78106.04,104.7,-0.64892,0.00017,24.95502]
[1778943475734,33.29,78104.99,104.7,-0.6491,0.00017,24.94998]
[1778943481838,33.29,78104.9,104.7,-0.64912,0.00017,24.94945]
[1778943481891,33.29,78100.7,104.7,-0.64982,0.00017,24.93005]
[1778943482783,33.29,78095.5,104.7,-0.65068,0.00017,24.90605]
[1778943487820,33.29,78092.81,104.7,-0.65112,0.00017,24.8936]
[1778943492855,33.29,78091.76,104.7,-0.65129,0.00017,24.88877]
[1778943493889,33.29,78091.76,104.7,-0.65129,0.00017,24.88877]
[1778943498897,33.29,78089.51,104.7,-0.65166,0.00017,24.87841]
[1778943504939,33.29,78096.13,104.7,-0.65056,0.00017,24.90919]
[1778943506318,33.29,78096.13,104.7,-0.65056,0.00017,24.90919]
[1778943506832,33.29,78096.13,104.7,-0.65056,0.00017,24.90919]
[1778943506933,33.29,78100.67,104.7,-0.64982,0.00017,24.9301]
[1778943508324,33.29,78101.87,104.7,-0.64962,0.00017,24.93562]
[1778943512318,33.29,78105.41,104.7,-0.64903,0.00017,24.95178]
[1778943518033,33.29,78107.45,104.7,-0.64873,0.00017,24.95714]
[1778943523524,33.29,78107.23,104.7,-0.64877,0.00017,24.95599]
[1778943530117,33.28,78106.44,104.7,-0.64891,0.00017,24.95213]
[1778943535152,33.28,78108.75,104.7,-0.64853,0.00017,24.96254]
[1778943540187,33.28,78108.93,104.7,-0.64851,0.00017,24.96317]
[1778943545222,33.28,78108.75,104.7,-0.64855,0.00017,24.96215]
[1778943550257,33.28,78108.72,104.7,-0.64856,0.00017,24.96182]
[1778943555293,33.28,78106.19,104.7,-0.64899,0.00017,24.95007]
[1778943560327,33.27,78106.14,104.7,-0.649,0.00017,24.94971]
[1778943565365,33.27,78106.09,104.7,-0.64901,0.00017,24.94936]
[1778943570400,33.27,78107.09,104.7,-0.64885,0.00017,24.95385]
[1778943575435,33.27,78107.36,104.7,-0.64883,0.00017,24.95129]
[1778943580470,33.27,78105.81,104.7,-0.64909,0.00017,24.94412]
[1778943588526,33.27,78105.78,104.7,-0.6491,0.00017,24.9439]
[1778943593561,33.27,78105.47,104.7,-0.64915,0.00017,24.94244]
[1778943598596,33.27,78104.97,104.7,-0.64923,0.00017,24.9401]
[1778943601617,33.27,78098.67,104.7,-0.65028,0.00017,24.91109]
[1778943602840,33.27,78098.67,104.7,-0.65028,0.00017,24.91109]
[1778943602849,33.27,78094.46,104.7,-0.65097,0.00017,24.89164]
[1778943603065,33.27,78094.46,104.7,-0.65097,0.00017,24.89164]
[1778943603824,33.27,78094.46,104.7,-0.65097,0.00017,24.89164]
[1778943604638,33.27,78100.28,104.7,-0.65001,0.00017,24.91859]
[1778943605647,33.27,78109.08,104.7,-0.64855,0.00017,24.95899]
[1778943606652,33.27,78113.35,104.7,-0.64784,0.00017,24.97848]
[1778943608667,33.27,78114.5,104.7,-0.64765,0.00017,24.98366]
[1778943614709,33.27,78116.12,104.7,-0.6474,0.00017,24.99073]
[1778943617899,33.27,78123.25,104.7,-0.64622,0.00017,25.02288]
[1778943618881,33.27,78118.34,104.7,-0.64704,0.00017,25.0006]
[1778943622841,33.26,78115.51,104.7,-0.64751,0.00017,24.98762]
[1778943622874,33.26,78116.16,104.7,-0.64741,0.00017,24.99053]
[1778943623777,33.26,78124.77,104.7,-0.64598,0.00017,25.02945]
[1778943628812,33.26,78121.23,104.7,-0.64658,0.00017,25.01311]
[1778943633852,33.26,78124.4,104.7,-0.64609,0.00017,25.02338]
[1778943638887,33.25,78126.26,104.7,-0.64579,0.00017,25.0314]
[1778943643922,33.25,78126.37,104.7,-0.64579,0.00017,25.03151]
[1778943648957,33.25,78124.93,104.7,-0.64604,0.00017,25.02465]
[1778943653992,33.24,78124.6,104.7,-0.64611,0.00017,25.02282]
[1778943656010,33.24,78128.38,104.7,-0.64549,0.00017,25.03971]
[1778943661046,33.24,78131.24,104.7,-0.64503,0.00017,25.05214]
[1778943666081,33.24,78131.11,104.7,-0.64507,0.00017,25.05112]
[1778943667488,33.24,78130.56,104.7,-0.64516,0.00017,25.04856]
[1778943667506,33.24,78130.56,104.7,-0.64516,0.00017,25.04856]
[1778943668095,33.23,78128.38,104.7,-0.64553,0.00017,25.03868]
[1778943670988,33.23,78128.84,104.7,-0.64546,0.00017,25.04067]
[1778943671463,33.23,78128.8,104.7,-0.64547,0.00017,25.04033]
[1778943675352,33.23,78129.52,104.7,-0.64536,0.00017,25.04332]
[1778943675882,33.23,78130.93,104.7,-0.64513,0.00017,25.04954]
[1778943676151,33.23,78135.26,104.7,-0.64441,0.00017,25.06895]
[1778943677158,33.23,78140.64,104.7,-0.64351,0.00017,25.09302]
[1778943682193,33.23,78144.1,104.7,-0.64292,0.00017,25.10862]
[1778943685494,33.23,78149.26,104.7,-0.64206,0.00017,25.13154]
[1778943691360,33.23,78150.65,104.7,-0.64182,0.00017,25.13774]
[1778943697298,33.23,78152.45,104.7,-0.64154,0.00017,25.14204]
[1778943699604,33.23,78152.63,104.7,-0.64151,0.00017,25.14283]
[1778943699812,33.23,78153.97,104.7,-0.64128,0.00017,25.14871]
[1778943700710,33.23,78153.97,104.7,-0.64128,0.00017,25.14871]
[1778943700717,33.23,78154.3,104.7,-0.64123,0.00017,25.15016]
[1778943704347,33.23,78159.93,104.7,-0.64029,0.00017,25.17476]
[1778943709382,33.23,78158.13,104.7,-0.64059,0.00017,25.16677]
[1778943714417,33.23,78159.3,104.7,-0.6404,0.00017,25.17177]
[1778943719452,33.23,78160.39,104.7,-0.64023,0.00017,25.1764]
[1778943724487,33.23,78161.66,104.7,-0.64002,0.00017,25.18178]
[1778943727846,33.23,78161.62,104.7,-0.64003,0.00017,25.18158]
[1778943727947,33.23,78161.26,104.7,-0.64009,0.00017,25.17991]
[1778943730404,33.23,78161.03,104.7,-0.64013,0.00017,25.17887]
[1778943733448,33.23,78162.6,104.7,-0.63987,0.00017,25.18562]
[1778943733743,33.23,78162.6,104.7,-0.63987,0.00017,25.18562]
[1778943740600,33.22,78167.11,104.7,-0.63913,0.00017,25.20488]
[1778943745635,33.22,78166.57,104.7,-0.63923,0.00017,25.20233]
[1778943750670,33.22,78169.16,104.7,-0.63881,0.00017,25.21336]
[1778943755705,33.22,78170.71,104.7,-0.63858,0.00017,25.21615]
[1778943757455,33.22,78170.84,104.7,-0.63856,0.00017,25.21667]
[1778943757463,33.22,78170.84,104.7,-0.63856,0.00017,25.21667]
[1778943757719,33.22,78171.5,104.7,-0.63845,0.00017,25.21947]
[1778943760296,33.21,78172.71,104.7,-0.63825,0.00017,25.2246]
[1778943760740,33.21,78177.39,104.7,-0.63747,0.00017,25.24469]
[1778943762754,33.21,78182.64,104.7,-0.63659,0.00017,25.26706]
[1778943766782,33.21,78186.66,104.7,-0.63593,0.00017,25.2838]
[1778943767789,33.21,78195.68,104.7,-0.63442,0.00017,25.32199]
[1778943769803,33.21,78201.5,104.7,-0.63343,0.00017,25.34658]
[1778943771818,33.21,78197.15,104.7,-0.63416,0.00017,25.32837]
[1778943776852,33.22,78192.14,104.7,-0.63499,0.00017,25.30762]
[1778943780096,33.21,78188.6,104.7,-0.63559,0.00017,25.29244]
[1778943783901,33.21,78181.94,104.7,-0.63673,0.00017,25.26365]
[1778943788936,33.21,78182.56,104.7,-0.63664,0.00017,25.26597]
[1778943793742,33.2,78183.52,104.7,-0.63649,0.00017,25.26982]
[1778943800046,33.2,78186.55,104.7,-0.636,0.00017,25.28224]
[1778943805081,33.19,78186.04,104.7,-0.6361,0.00017,25.2797]
[1778943810116,33.19,78186.15,104.7,-0.63609,0.00017,25.27982]
[1778943815151,33.19,78186.3,104.7,-0.6361,0.00017,25.27645]
[1778943820186,33.18,78186.26,104.7,-0.63612,0.00017,25.27594]
[1778943825221,33.18,78187.66,104.7,-0.6359,0.00017,25.28154]
[1778943830256,33.18,78187.88,104.7,-0.63588,0.00017,25.28211]
[1778943835291,33.17,78187.1,104.7,-0.63603,0.00017,25.27842]
[1778943840329,33.17,78186.78,104.7,-0.6361,0.00017,25.27669]
[1778943845364,33.17,78186.52,104.7,-0.63616,0.00017,25.27523]
[1778943850400,33.16,78188.58,104.7,-0.63583,0.00017,25.28367]
[1778943855438,33.16,78191.26,104.7,-0.63539,0.00017,25.29468]
[1778943861480,33.15,78191.51,104.7,-0.63537,0.00017,25.29528]
[1778943867522,33.15,78188.47,104.7,-0.6359,0.00017,25.28189]
[1778943872557,33.15,78186.03,104.7,-0.63634,0.00017,25.26749]
[1778943877593,33.14,78183.59,104.7,-0.63676,0.00017,25.25678]
[1778943882628,33.14,78184.16,104.7,-0.63668,0.00017,25.25896]
[1778943887663,33.14,78184.61,104.7,-0.63661,0.00017,25.26063]
[1778943892698,33.14,78183.57,104.7,-0.6368,0.00017,25.25594]
[1778943897733,33.13,78183.55,104.7,-0.63681,0.00017,25.25562]
[1778943899468,33.13,78183.49,104.7,-0.63683,0.00017,25.25532]
[1778943904782,33.13,78181.07,104.7,-0.63725,0.00017,25.24461]
[1778943909817,33.13,78181.0,104.7,-0.63727,0.00017,25.24411]
[1778943914852,33.13,78180.33,104.7,-0.63739,0.00017,25.24104]
[1778943921901,33.12,78180.94,104.7,-0.6373,0.00017,25.24339]
[1778943926936,33.12,78180.97,104.7,-0.6373,0.00017,25.2433]
[1778943932979,33.12,78178.62,104.7,-0.63772,0.00017,25.22932]
[1778943940453,33.12,78176.98,104.7,-0.638,0.00017,25.22219]
[1778943946083,33.12,78177.16,104.7,-0.63797,0.00017,25.22285]
[1778943954138,33.12,78176.49,104.7,-0.63809,0.00017,25.21988]
[1778943954468,33.12,78176.49,104.7,-0.63809,0.00017,25.21988]
[1778943954492,33.12,78176.49,104.7,-0.63809,0.00017,25.21988]
[1778943954545,33.12,78176.49,104.7,-0.63809,0.00017,25.21988]
[1778943954919,33.12,78176.49,104.7,-0.63809,0.00017,25.21988]
[1778943955386,33.12,78148.76,104.7,-0.64274,0.00017,25.09836]
[1778943955786,33.12,78148.76,104.7,-0.64274,0.00017,25.09836]
[1778943955955,33.12,78148.76,104.7,-0.64274,0.00017,25.09836]
[1778943956152,33.12,78125.82,104.7,-0.64658,0.00017,24.99521]
[1778943956954,33.12,78125.82,104.7,-0.64658,0.00017,24.99521]
[1778943957208,33.12,78121.5,104.7,-0.64731,0.00017,24.97553]
[1778943957930,33.12,78121.5,104.7,-0.64731,0.00017,24.97553]
[1778943958166,33.12,78118.75,104.7,-0.64777,0.00017,24.96296]
[1778943958573,33.12,78118.75,104.7,-0.64777,0.00017,24.96296]
[1778943959320,33.12,78117.71,104.7,-0.64794,0.00017,24.95819]
[1778943961187,33.12,78112.65,104.7,-0.64878,0.00017,24.93498]
[1778943966222,33.12,78111.39,104.7,-0.64899,0.00017,24.92925]
[1778943971259,33.12,78109.32,104.7,-0.64933,0.00017,24.91978]
[1778943975288,33.12,78114.73,104.7,-0.64843,0.00017,24.9447]
[1778943980323,33.12,78118.8,104.7,-0.64775,0.00017,24.96327]
[1778943985358,33.12,78119.41,104.7,-0.64766,0.00017,24.96595]
[1778943990393,33.11,78122.0,104.7,-0.64723,0.00017,24.97763]
[1778943995429,33.11,78124.43,104.7,-0.64685,0.00017,24.98483]
[1778943998449,33.11,78128.1,104.7,-0.64624,0.00017,25.00136]
[1778944003484,33.11,78114.91,104.7,-0.64845,0.00017,24.94092]
[1778944004491,33.11,78102.49,104.7,-0.65052,0.00017,24.88358]
[1778944005498,33.11,78103.05,104.7,-0.65043,0.00017,24.88621]
[1778944010533,33.11,78103.1,104.7,-0.65041,0.00017,24.88662]
[1778944015568,33.11,78105.75,104.7,-0.64996,0.00017,24.89907]
[1778944022617,33.11,78105.6,104.7,-0.64998,0.00017,24.89859]
[1778944027652,33.12,78102.67,104.7,-0.65046,0.00017,24.8852]
[1778944035708,33.12,78100.43,104.7,-0.65082,0.00017,24.87513]
[1778944039736,33.12,78092.39,104.7,-0.65215,0.00017,24.83781]
[1778944043764,33.12,78087.96,104.7,-0.65287,0.00017,24.8173]
[1778944048799,33.12,78087.46,104.7,-0.65295,0.00017,24.81522]
[1778944053834,33.13,78087.48,104.7,-0.65295,0.00017,24.81189]
[1778944057862,33.13,78083.06,104.7,-0.65367,0.00017,24.7914]
[1778944059876,33.13,78078.66,104.7,-0.6544,0.00017,24.77059]
[1778944066925,33.12,78078.55,104.7,-0.65445,0.00017,24.76943]
[1778944069300,33.12,78078.56,104.7,-0.65445,0.00017,24.76938]
[1778944070953,33.12,78073.73,104.7,-0.65525,0.00017,24.74626]
[1778944076161,33.12,78071.91,104.7,-0.65557,0.00017,24.73726]
[1778944078002,33.12,78079.56,104.7,-0.65431,0.00017,24.77339]
[1778944081027,33.12,78075.13,104.7,-0.65505,0.00017,24.75208]
[1778944082034,33.12,78070.75,104.7,-0.65578,0.00017,24.7311]
[1778944087069,33.11,78070.22,104.7,-0.65588,0.00017,24.72821]
[1778944092104,33.11,78070.68,104.7,-0.65582,0.00017,24.73002]
[1778944098146,33.11,78068.48,104.7,-0.6562,0.00017,24.71897]
[1778944100160,33.1,78072.61,104.7,-0.65553,0.00017,24.73855]
[1778944105195,33.1,78074.66,104.7,-0.6552,0.00017,24.74786]
[1778944106202,33.1,78078.05,104.7,-0.65465,0.00017,24.76389]
[1778944111237,33.1,78076.8,104.7,-0.65489,0.00017,24.75369]
[1778944116272,33.09,78075.33,104.7,-0.65515,0.00017,24.74623]
[1778944121307,33.09,78075.1,104.7,-0.65521,0.00017,24.74468]
[1778944127351,33.09,78074.47,104.7,-0.65531,0.00017,24.74187]
[1778944134400,33.09,78074.58,104.7,-0.65528,0.00017,24.74258]
[1778944139435,33.09,78077.92,104.7,-0.65473,0.00017,24.75855]
[1778944140661,33.09,78078.25,104.7,-0.65467,0.00017,24.76012]
[1778944141449,33.09,78082.79,104.7,-0.65392,0.00017,24.78165]
[1778944143463,33.09,78086.51,104.7,-0.6533,0.00017,24.79919]
[1778944148498,33.09,78089.46,104.7,-0.65282,0.00017,24.81296]
[1778944153533,33.09,78091.85,104.7,-0.65242,0.00017,24.82403]
[1778944157561,33.09,78098.35,104.7,-0.65135,0.00017,24.85429]
[1778944162596,33.09,78100.18,104.7,-0.65104,0.00017,24.86286]
[1778944167631,33.09,78100.34,104.7,-0.65101,0.00017,24.86371]
[1778944172666,33.09,78101.47,104.7,-0.65084,0.00017,24.86538]
[1778944177701,33.09,78101.42,104.7,-0.65084,0.00017,24.86526]
[1778944182739,33.09,78100.27,104.7,-0.65103,0.00017,24.86005]
[1778944187774,33.09,78099.92,104.7,-0.65108,0.00017,24.85858]
[1778944192809,33.1,78099.06,104.7,-0.65122,0.00017,24.85477]
[1778944197844,33.1,78099.02,104.7,-0.65122,0.00017,24.85481]
[1778944202880,33.1,78093.86,104.7,-0.65206,0.00017,24.83094]
[1778944207915,33.1,78093.11,104.7,-0.65218,0.00017,24.82775]
[1778944212951,33.1,78092.08,104.7,-0.65234,0.00017,24.82326]
[1778944218191,33.11,78090.53,104.7,-0.65258,0.00017,24.81627]
[1778944225832,33.11,78087.17,104.7,-0.65311,0.00017,24.80114]
[1778944234102,33.12,78086.48,104.7,-0.65322,0.00017,24.79495]
[1778944239137,33.12,78086.0,104.7,-0.65328,0.00017,24.79311]
[1778944244172,33.13,78083.29,104.7,-0.65372,0.00017,24.78078]
[1778944249207,33.13,78078.48,104.7,-0.6545,0.00017,24.75849]
[1778944250214,33.13,78074.82,104.7,-0.6551,0.00017,24.74121]
[1778944251221,33.13,78070.89,104.7,-0.65575,0.00017,24.72255]
[1778944254682,33.13,78067.46,104.7,-0.65632,0.00017,24.70588]
[1778944254879,33.13,78067.46,104.7,-0.65632,0.00017,24.70588]
[1778944260291,33.13,78063.54,104.7,-0.65698,0.00017,24.68689]
[1778944266332,33.13,78063.61,104.7,-0.65698,0.00017,24.68704]
[1778944271368,33.12,78063.59,104.7,-0.65698,0.00017,24.68679]
[1778944276403,33.12,78063.1,104.7,-0.65707,0.00017,24.68433]
[1778944281438,33.12,78063.46,104.7,-0.65701,0.00017,24.68597]
[1778944287480,33.13,78063.4,104.7,-0.65699,0.00017,24.6865]
[1778944292515,33.13,78062.78,104.7,-0.65709,0.00017,24.68048]
[1778944297550,33.14,78059.65,104.7,-0.65758,0.00017,24.66617]
[1778944299564,33.14,78054.03,104.7,-0.65851,0.00016,24.63904]
[1778944304599,33.14,78051.65,104.7,-0.6589,0.00016,24.62762]
[1778944309640,33.14,78057.96,104.7,-0.65785,0.00017,24.65823]
[1778944310647,33.14,78061.49,104.7,-0.65726,0.00017,24.67543]
[1778944314675,33.15,78065.23,104.7,-0.65663,0.00017,24.69368]
[1778944320717,33.15,78067.56,104.7,-0.65624,0.00017,24.705]
[1778944325752,33.14,78067.31,104.7,-0.65629,0.00017,24.70358]
[1778944330787,33.14,78068.73,104.7,-0.65606,0.00017,24.71013]
[1778944336052,33.15,78069.74,104.7,-0.65588,0.00017,24.71555]
[1778944336133,33.15,78076.37,104.7,-0.65477,0.00017,24.74725]
[1778944336829,33.15,78086.56,104.7,-0.65308,0.00017,24.79549]
[1778944338843,33.15,78089.83,104.7,-0.65253,0.00017,24.811]
[1778944344369,33.15,78091.43,104.7,-0.65226,0.00017,24.81878]
[1778944348835,33.16,78091.19,104.7,-0.65228,0.00017,24.81804]
[1778944348914,33.16,78084.38,104.7,-0.65341,0.00017,24.78615]
[1778944349921,33.16,78077.51,104.7,-0.65454,0.00017,24.75381]
[1778944355963,33.16,78076.86,104.7,-0.65464,0.00017,24.74765]
[1778944360998,33.17,78076.15,104.7,-0.65474,0.00017,24.7448]
[1778944366033,33.17,78077.06,104.7,-0.65457,0.00017,24.74966]
[1778944371069,33.18,78076.72,104.7,-0.65461,0.00017,24.74861]
[1778944372570,33.18,78076.72,104.7,-0.65461,0.00017,24.74861]
[1778944379125,33.18,78075.98,104.7,-0.65469,0.00017,24.74603]
[1778944380573,33.18,78075.98,104.7,-0.65469,0.00017,24.74603]
[1778944387181,33.19,78075.06,104.7,-0.65481,0.00017,24.74266]
[1778944391871,33.2,78075.26,104.7,-0.65476,0.00017,24.74411]
[1778944397252,33.2,78081.42,104.7,-0.65371,0.00017,24.77403]
[1778944402286,33.21,78081.53,104.7,-0.65367,0.00017,24.7752]
[1778944407321,33.21,78083.58,104.7,-0.6533,0.00017,24.78548]
[1778944409335,33.21,78088.26,104.7,-0.65252,0.00017,24.80767]
[1778944410342,33.21,78092.99,104.7,-0.65173,0.00017,24.82987]
[1778944418398,33.22,78093.04,104.7,-0.65172,0.00017,24.82706]
[1778944423433,33.22,78092.81,104.7,-0.65174,0.00017,24.82638]
[1778944428468,33.23,78092.86,104.7,-0.65171,0.00017,24.82706]
[1778944433503,33.23,78093.67,104.7,-0.65157,0.00017,24.83118]
[1778944438538,33.23,78094.1,104.7,-0.65148,0.00017,24.83351]
[1778944443573,33.24,78095.87,104.7,-0.65118,0.00017,24.84202]
[1778944448608,33.24,78094.12,104.7,-0.65146,0.00017,24.83418]
[1778944456664,33.24,78094.4,104.7,-0.65139,0.00017,24.83599]
[1778944462706,33.24,78094.84,104.7,-0.65131,0.00017,24.83833]
[1778944468748,33.25,78094.49,104.7,-0.65135,0.00017,24.83698]
[1778944476804,33.25,78094.31,104.7,-0.65139,0.00017,24.8328]
[1778944481839,33.25,78094.56,104.7,-0.65134,0.00017,24.83415]
[1778944486874,33.25,78094.93,104.7,-0.65127,0.00017,24.83606]
[1778944491909,33.25,78094.92,104.7,-0.65127,0.00017,24.83619]
[1778944493923,33.25,78099.61,104.7,-0.65049,0.00017,24.85798]
[1778944501979,33.26,78099.96,104.7,-0.65042,0.00017,24.85981]
[1778944507014,33.26,78101.24,104.7,-0.6502,0.00017,24.8659]
[1778944512053,33.26,78103.4,104.7,-0.64984,0.00017,24.87602]
[1778944518095,33.26,78103.49,104.7,-0.64982,0.00017,24.87657]
[1778944523130,33.26,78104.07,104.7,-0.64972,0.00017,24.87935]
[1778944530180,33.26,78109.65,104.7,-0.64879,0.00017,24.90506]
[1778944531187,33.26,78114.61,104.7,-0.64798,0.00017,24.92401]
[1778944536222,33.26,78115.96,104.7,-0.64776,0.00017,24.93005]
[1778944538236,33.26,78120.04,104.7,-0.64709,0.00017,24.94853]
[1778944544278,33.26,78121.06,104.7,-0.64693,0.00017,24.95291]
[1778944550320,33.26,78121.31,104.7,-0.6469,0.00017,24.95379]
[1778944556309,33.26,78122.57,104.7,-0.64669,0.00017,24.95938]
[1778944556360,33.26,78122.57,104.7,-0.64669,0.00017,24.95938]
[1778944556410,33.25,78122.57,104.7,-0.6467,0.00017,24.95924]
[1778944561397,33.25,78126.75,104.7,-0.64601,0.00017,24.9779]
[1778944566432,33.25,78124.39,104.7,-0.64641,0.00017,24.96695]
[1778944571467,33.25,78125.34,104.7,-0.64627,0.00017,24.97097]
[1778944576502,33.24,78125.11,104.7,-0.64632,0.00017,24.96964]
[1778944582544,33.24,78124.73,104.7,-0.64639,0.00017,24.9676]
[1778944586307,33.24,78124.66,104.7,-0.64641,0.00017,24.96712]
[1778944586310,33.24,78124.66,104.7,-0.64641,0.00017,24.96707]
[1778944591607,33.24,78125.29,104.7,-0.64634,0.00017,24.96595]
[1778944592614,33.24,78119.46,104.7,-0.64731,0.00017,24.93947]
[1778944593621,33.24,78113.74,104.7,-0.64826,0.00017,24.91336]
[1778944595635,33.24,78113.09,104.7,-0.64837,0.00017,24.91033]
[1778944600670,33.24,78109.6,104.7,-0.64896,0.00017,24.89428]
[1778944605706,33.24,78108.13,104.7,-0.6492,0.00017,24.88753]
[1778944610741,33.24,78108.17,104.7,-0.64919,0.00017,24.88771]
[1778944616006,33.24,78108.13,104.7,-0.6492,0.00017,24.88751]
[1778944621818,33.23,78103.9,104.7,-0.64991,0.00017,24.86799]
[1778944626853,33.24,78099.42,104.7,-0.65065,0.00017,24.84733]
[1778944627860,33.24,78090.38,104.7,-0.65215,0.00017,24.80534]
[1778944629875,33.24,78083.58,104.7,-0.65327,0.00017,24.77363]
[1778944630881,33.24,78080.08,104.7,-0.65384,0.00017,24.75726]
[1778944635916,33.24,78074.17,104.7,-0.6548,0.00017,24.72982]
[1778944636923,33.24,78068.96,104.7,-0.65567,0.00017,24.70502]
[1778944639944,33.24,78065.13,104.7,-0.65631,0.00016,24.6866]
[1778944646993,33.24,78065.59,104.7,-0.65624,0.00016,24.68844]
[1778944652028,33.23,78067.67,104.7,-0.65593,0.00017,24.6944]
[1778944654042,33.24,78074.59,104.7,-0.65477,0.00017,24.72755]
[1778944659077,33.24,78075.69,104.7,-0.65457,0.00017,24.73336]
[1778944664112,33.25,78084.04,104.7,-0.65317,0.00017,24.77324]
[1778944670154,33.25,78085.17,104.7,-0.65296,0.00017,24.77901]
[1778944677203,33.25,78081.42,104.7,-0.65356,0.00017,24.76193]
[1778944682238,33.26,78073.95,104.7,-0.65478,0.00017,24.72718]
[1778944687273,33.26,78072.67,104.7,-0.65497,0.00017,24.72172]
[1778944688280,33.26,78078.18,104.7,-0.65405,0.00017,24.74787]
[1778944693317,33.27,78080.45,104.7,-0.65366,0.00017,24.75904]
[1778944698352,33.27,78083.57,104.7,-0.65313,0.00017,24.77416]
[1778944703387,33.27,78084.13,104.7,-0.65302,0.00017,24.77723]
[1778944713458,33.28,78084.19,104.7,-0.65299,0.00017,24.77474]
[1778944718493,33.29,78084.29,104.7,-0.65296,0.00017,24.77572]
[1778944724535,33.29,78092.98,104.7,-0.6515,0.00017,24.81683]
[1778944725542,33.29,78101.18,104.7,-0.65013,0.00017,24.85483]
[1778944727556,33.29,78102.25,104.7,-0.64995,0.00017,24.85983]
[1778944732599,33.29,78102.14,104.7,-0.64997,0.00017,24.8595]
[1778944737634,33.29,78104.13,104.7,-0.64963,0.00017,24.86876]
[1778944742669,33.3,78104.22,104.7,-0.64961,0.00017,24.86928]
[1778944751204,33.3,78104.23,104.7,-0.64961,0.00017,24.86934]
[1778944760797,33.3,78104.74,104.7,-0.64951,0.00017,24.87206]
[1778944765832,33.3,78105.02,104.7,-0.64946,0.00017,24.87347]
[1778944770867,33.3,78104.95,104.7,-0.64947,0.00017,24.87326]
[1778944778923,33.3,78105.59,104.7,-0.64937,0.00017,24.87267]
[1778944783958,33.3,78105.7,104.7,-0.64935,0.00017,24.8733]
[1778944791007,33.31,78105.73,104.7,-0.64934,0.00017,24.87362]
[1778944796051,33.31,78105.9,104.7,-0.6493,0.00017,24.87454]
[1778944803100,33.31,78105.97,104.7,-0.64929,0.00017,24.87502]
[1778944808135,33.31,78106.07,104.7,-0.64927,0.00017,24.87558]
[1778944813170,33.31,78106.52,104.7,-0.64919,0.00017,24.87771]
[1778944818205,33.31,78106.25,104.7,-0.64923,0.00017,24.87654]
[1778944823240,33.31,78106.21,104.7,-0.64924,0.00017,24.87641]
[1778944829282,33.31,78106.01,104.7,-0.64927,0.00017,24.87555]
[1778944834317,33.31,78106.36,104.7,-0.64923,0.00017,24.87348]
[1778944839352,33.31,78106.55,104.7,-0.64919,0.00017,24.87438]
[1778944844387,33.31,78106.59,104.7,-0.64919,0.00017,24.8746]
[1778944852443,33.31,78106.56,104.7,-0.64919,0.00017,24.87449]
[1778944859492,33.31,78106.37,104.7,-0.64922,0.00017,24.87365]
[1778944861506,33.31,78100.04,104.7,-0.65027,0.00017,24.84457]
[1778944862513,33.31,78093.47,104.7,-0.65136,0.00017,24.81422]
[1778944869564,33.32,78092.85,104.7,-0.65145,0.00017,24.81169]
[1778944874599,33.32,78092.38,104.7,-0.65151,0.00017,24.80974]
[1778944880641,33.32,78089.72,104.7,-0.65194,0.00017,24.79767]
[1778944886165,33.32,78089.72,104.7,-0.65194,0.00017,24.79767]
[1778944891718,33.32,78090.03,104.7,-0.6519,0.00017,24.79584]
[1778944896753,33.32,78088.19,104.7,-0.65219,0.00017,24.78743]
[1778944901788,33.33,78087.15,104.7,-0.65236,0.00017,24.78275]
[1778944907832,33.33,78087.35,104.7,-0.65232,0.00017,24.78389]
[1778944911867,33.33,78081.62,104.7,-0.65326,0.00017,24.75726]
[1778944912868,33.33,78074.44,104.7,-0.65445,0.00016,24.72337]
[1778944914882,33.33,78071.97,104.7,-0.65487,0.00016,24.71146]
[1778944919921,33.32,78071.35,104.7,-0.65499,0.00016,24.708]
[1778944925963,33.32,78069.98,104.7,-0.65524,0.00016,24.70097]
[1778944931002,33.31,78070.03,104.7,-0.65525,0.00016,24.70071]
[1778944936033,33.31,78069.12,104.7,-0.65541,0.00016,24.69604]
[1778944937040,33.31,78073.3,104.7,-0.65472,0.00016,24.71594]
[1778944939054,33.31,78078.1,104.7,-0.65392,0.00017,24.73877]
[1778944941068,33.31,78086.02,104.7,-0.6526,0.00017,24.77605]
[1778944946103,33.32,78088.95,104.7,-0.65211,0.00017,24.78999]
[1778944951138,33.32,78088.87,104.7,-0.65213,0.00017,24.78616]
[1778944958187,33.32,78088.43,104.7,-0.65219,0.00017,24.78447]
[1778944964229,33.32,78087.87,104.7,-0.65227,0.00017,24.78218]
[1778944969265,33.33,78086.35,104.7,-0.65251,0.00017,24.77537]
[1778944974299,33.33,78086.64,104.7,-0.65245,0.00017,24.77702]
[1778944979334,33.33,78086.62,104.7,-0.65244,0.00017,24.77722]
[1778944984369,33.33,78084.32,104.7,-0.65281,0.00017,24.76675]
[1778944985377,33.33,78076.46,104.7,-0.65411,0.00016,24.72979]
[1778944991418,33.33,78073.23,104.7,-0.65467,0.00016,24.714]
[1778944996453,33.32,78071.89,104.7,-0.65491,0.00016,24.70725]
[1778945001488,33.32,78071.97,104.7,-0.65491,0.00016,24.70722]
[1778945006523,33.32,78070.92,104.7,-0.6551,0.00016,24.70186]
[1778945011558,33.31,78079.94,104.7,-0.65364,0.00017,24.74026]
[1778945012565,33.32,78084.8,104.7,-0.65283,0.00017,24.76311]
[1778945016593,33.32,78089.85,104.7,-0.65199,0.00017,24.78693]
[1778945025110,33.32,78090.92,104.7,-0.6518,0.00017,24.79212]
[1778945033712,33.33,78093.13,104.7,-0.65141,0.00017,24.80304]
[1778945041768,33.33,78095.16,104.7,-0.65107,0.00017,24.81272]
[1778945044003,33.33,78100.96,104.7,-0.6501,0.00017,24.83953]
[1778945044789,33.33,78104.56,104.7,-0.64951,0.00017,24.85608]
[1778945049824,33.33,78106.3,104.7,-0.64922,0.00017,24.86402]
[1778945054859,33.33,78106.1,104.7,-0.64925,0.00017,24.86307]
[1778945061908,33.33,78105.76,104.7,-0.64931,0.00017,24.8615]
[1778945067950,33.33,78105.77,104.7,-0.64931,0.00017,24.86155]
[1778945070971,33.33,78111.8,104.7,-0.64831,0.00017,24.88911]
[1778945076009,33.33,78113.18,104.7,-0.6481,0.00017,24.89159]
[1778945083057,33.33,78113.4,104.7,-0.64807,0.00017,24.89244]
[1778945088092,33.32,78114.27,104.7,-0.64793,0.00017,24.89627]
[1778945092120,33.32,78118.4,104.7,-0.64725,0.00017,24.91489]
[1778945097155,33.32,78120.68,104.7,-0.64688,0.00017,24.92498]
[1778945101188,33.32,78124.85,104.7,-0.6462,0.00017,24.94353]
[1778945102192,33.32,78129.35,104.7,-0.64545,0.00017,24.9637]
[1778945107227,33.31,78129.82,104.7,-0.64539,0.00017,24.9654]
[1778945114276,33.31,78129.96,104.7,-0.64539,0.00017,24.96553]
[1778945119311,33.31,78134.68,104.7,-0.64462,0.00017,24.98632]
[1778945119844,33.31,78134.68,104.7,-0.64462,0.00017,24.98632]
[1778945119883,33.31,78134.68,104.7,-0.64462,0.00017,24.98632]
[1778945120121,33.31,78134.68,104.7,-0.64462,0.00017,24.98632]
[1778945120613,33.31,78141.71,104.7,-0.64345,0.00017,25.01754]
[1778945121325,33.31,78147.48,104.7,-0.64249,0.00017,25.04299]
[1778945126360,33.3,78149.27,104.7,-0.64219,0.00017,25.05071]
[1778945128356,33.3,78149.4,104.7,-0.64217,0.00017,25.05133]
[1778945128375,33.3,78150.92,104.7,-0.64191,0.00017,25.05807]
[1778945129444,33.3,78150.92,104.7,-0.64191,0.00017,25.05807]
[1778945129638,33.31,78151.5,104.7,-0.64182,0.00017,25.06066]
[1778945134416,33.31,78155.32,104.7,-0.64119,0.00017,25.07392]
[1778945139939,33.31,78155.31,104.7,-0.64118,0.00017,25.07398]
[1778945146500,33.31,78156.28,104.7,-0.64101,0.00017,25.07858]
[1778945147298,33.31,78156.28,104.7,-0.64101,0.00017,25.07858]
[1778945148931,33.31,78159.99,104.7,-0.64038,0.00017,25.09484]
[1778945155563,33.31,78157.14,104.7,-0.64086,0.00017,25.08255]
[1778945161605,33.31,78157.21,104.7,-0.64084,0.00017,25.08295]
[1778945166641,33.31,78157.25,104.7,-0.64083,0.00017,25.08318]
[1778945171676,33.31,78157.13,104.7,-0.64085,0.00017,25.08268]
[1778945172693,33.31,78157.13,104.7,-0.64085,0.00017,25.08268]
[1778945174697,33.31,78162.38,104.7,-0.63997,0.00017,25.10554]
[1778945179732,33.31,78163.06,104.7,-0.63986,0.00017,25.10841]
[1778945185774,33.31,78163.28,104.7,-0.63983,0.00017,25.10925]
[1778945191816,33.31,78163.21,104.7,-0.63987,0.00017,25.10512]
[1778945193619,33.31,78163.21,104.7,-0.63987,0.00017,25.10512]
[1778945193631,33.31,78163.32,104.7,-0.63985,0.00017,25.10555]
[1778945199872,33.31,78163.28,104.7,-0.63986,0.00017,25.10524]
[1778945204907,33.31,78163.28,104.7,-0.63987,0.00017,25.10513]
[1778945209942,33.31,78169.93,104.7,-0.63876,0.00017,25.13379]
[1778945214977,33.31,78170.3,104.7,-0.63871,0.00017,25.13518]
[1778945220016,33.3,78169.79,104.7,-0.6388,0.00017,25.13277]
[1778945227063,33.3,78169.76,104.7,-0.63882,0.00017,25.13238]
[1778945229643,33.3,78169.76,104.7,-0.63882,0.00017,25.13238]
[1778945229791,33.3,78169.76,104.7,-0.63882,0.00017,25.13227]
[1778945230424,33.3,78169.76,104.7,-0.63882,0.00017,25.13227]
[1778945230494,33.3,78162.95,104.7,-0.63996,0.00017,25.10275]
[1778945231188,33.3,78158.39,104.7,-0.64072,0.00017,25.08289]
[1778945237133,33.3,78156.6,104.7,-0.64101,0.00017,25.07551]
[1778945243176,33.31,78156.68,104.7,-0.64097,0.00017,25.07636]
[1778945249217,33.31,78156.79,104.7,-0.64096,0.00017,25.07678]
[1778945254252,33.31,78157.65,104.7,-0.64083,0.00017,25.07677]
[1778945259287,33.31,78157.5,104.7,-0.64086,0.00017,25.07601]
[1778945264322,33.31,78157.26,104.7,-0.64091,0.00017,25.07483]
[1778945271373,33.3,78156.98,104.7,-0.64097,0.00017,25.07337]
[1778945276408,33.3,78157.12,104.7,-0.64095,0.00017,25.07385]
[1778945281443,33.3,78157.12,104.7,-0.64095,0.00017,25.07371]
[1778945289499,33.3,78156.77,104.7,-0.64102,0.00017,25.07197]
[1778945294536,33.3,78157.15,104.7,-0.64096,0.00017,25.07351]
[1778945299571,33.3,78157.07,104.7,-0.64098,0.00017,25.07302]
[1778945304744,33.3,78157.12,104.7,-0.64098,0.00017,25.07317]
[1778945311660,33.29,78157.12,104.7,-0.64101,0.00017,25.06917]
[1778945316696,33.29,78157.21,104.7,-0.641,0.00017,25.06939]
[1778945322738,33.29,78157.12,104.7,-0.64102,0.00017,25.06877]
[1778945326761,33.29,78156.95,104.7,-0.64105,0.00017,25.06799]
[1778945326848,33.29,78156.95,104.7,-0.64106,0.00017,25.06787]
[1778945330859,33.29,78158.23,104.7,-0.64085,0.00017,25.07336]
[1778945331802,33.29,78158.94,104.7,-0.64073,0.00017,25.07637]
[1778945335830,33.28,78153.77,104.7,-0.64161,0.00017,25.05355]
[1778945342879,33.28,78154.07,104.7,-0.64156,0.00017,25.05468]
[1778945352949,33.28,78154.3,104.7,-0.64154,0.00017,25.0554]
[1778945356228,33.28,78154.3,104.7,-0.64154,0.00017,25.0554]
[1778945356302,33.28,78154.3,104.7,-0.64154,0.00017,25.0554]
[1778945356652,33.28,78154.3,104.7,-0.64154,0.00017,25.0554]
[1778945356680,33.28,78154.3,104.7,-0.64154,0.00017,25.0554]
[1778945356697,33.28,78154.24,104.7,-0.64155,0.00017,25.055]
[1778945356977,33.28,78145.58,104.7,-0.643,0.00017,25.01682]
[1778945357984,33.28,78139.04,104.7,-0.6441,0.00017,24.98759]
[1778945362351,33.27,78137.43,104.7,-0.64439,0.00017,24.97984]
[1778945369061,33.26,78138.48,104.7,-0.64425,0.00017,24.98364]
[1778945374096,33.26,78140.5,104.7,-0.64396,0.00017,24.98836]
[1778945380138,33.25,78139.48,104.7,-0.64415,0.00017,24.98318]
[1778945384166,33.25,78133.15,104.7,-0.64523,0.00017,24.95448]
[1778945386180,33.25,78128.7,104.7,-0.64597,0.00017,24.93432]
[1778945389202,33.25,78122.81,104.7,-0.64696,0.00017,24.90752]
[1778945391757,33.25,78120.98,104.7,-0.64727,0.00017,24.89917]
[1778945391814,33.25,78116.51,104.7,-0.64802,0.00017,24.87877]
[1778945394237,33.24,78112.71,104.7,-0.64865,0.00017,24.86137]
[1778945396175,33.24,78111.34,104.7,-0.64888,0.00017,24.85509]
[1778945396310,33.24,78111.34,104.7,-0.64888,0.00017,24.85509]
[1778945396378,33.24,78111.52,104.7,-0.64885,0.00017,24.85591]
[1778945397258,33.24,78103.22,104.7,-0.65023,0.00017,24.81773]
[1778945399272,33.25,78099.51,104.7,-0.65085,0.00017,24.80063]
[1778945401286,33.25,78110.59,104.7,-0.649,0.00017,24.85175]
[1778945402293,33.25,78117.42,104.7,-0.64786,0.00017,24.88296]
[1778945405318,33.24,78121.46,104.7,-0.6472,0.00017,24.90122]
[1778945412367,33.24,78123.71,104.7,-0.64683,0.00017,24.91111]
[1778945417402,33.24,78125.13,104.7,-0.64661,0.00017,24.9173]
[1778945422437,33.24,78125.97,104.7,-0.64648,0.00017,24.92085]
[1778945429486,33.23,78126.29,104.7,-0.64644,0.00017,24.92196]
[1778945432119,33.23,78126.5,104.7,-0.6464,0.00017,24.92286]
[1778945432677,33.23,78126.5,104.7,-0.6464,0.00017,24.92286]
[1778945432755,33.23,78134.35,104.7,-0.64511,0.00017,24.95443]
[1778945433850,33.23,78144.15,104.7,-0.64348,0.00017,24.99809]
[1778945437547,33.23,78144.41,104.7,-0.64344,0.00017,24.99921]
[1778945442583,33.23,78147.51,104.7,-0.64292,0.00017,25.01306]
[1778945449632,33.24,78146.45,104.7,-0.64308,0.00017,25.00877]
[1778945454667,33.24,78146.52,104.7,-0.64305,0.00017,25.00937]
[1778945459702,33.24,78147.05,104.7,-0.64295,0.00017,25.01199]
[1778945465788,33.24,78146.87,104.7,-0.64297,0.00017,25.0114]
[1778945472803,33.25,78147.0,104.7,-0.64294,0.00017,25.01239]
[1778945477838,33.25,78147.0,104.7,-0.64293,0.00017,25.01267]
[1778945483880,33.25,78147.45,104.7,-0.64284,0.00017,25.01492]
[1778945484887,33.25,78153.16,104.7,-0.64188,0.00017,25.04017]
[1778945490929,33.25,78156.36,104.7,-0.64134,0.00017,25.05429]
[1778945491154,33.25,78156.36,104.7,-0.64134,0.00017,25.05429]
[1778945491197,33.25,78156.36,104.7,-0.64134,0.00017,25.05429]
[1778945494922,33.25,78160.96,104.7,-0.64059,0.00017,25.07075]
[1778945494923,33.25,78160.96,104.7,-0.64059,0.00017,25.07075]
[1778945495019,33.25,78161.1,104.7,-0.64057,0.00017,25.07136]
[1778945495763,33.25,78161.1,104.7,-0.64057,0.00017,25.07136]
[1778945495799,33.25,78161.1,104.7,-0.64057,0.00017,25.07136]
[1778945495965,33.25,78167.13,104.7,-0.63956,0.00017,25.09761]
[1778945496971,33.25,78174.33,104.7,-0.63835,0.00017,25.12874]
[1778945502006,33.25,78176.3,104.7,-0.63803,0.00017,25.13699]
[1778945504021,33.25,78169.33,104.7,-0.6392,0.00017,25.10681]
[1778945504536,33.25,78169.33,104.7,-0.6392,0.00017,25.10681]
[1778945504797,33.25,78169.33,104.7,-0.6392,0.00017,25.10681]
[1778945505028,33.25,78169.4,104.7,-0.63919,0.00017,25.10708]
[1778945506843,33.25,78171.4,104.7,-0.63886,0.00017,25.11572]
[1778945507042,33.25,78171.55,104.7,-0.63883,0.00017,25.11633]
[1778945508355,33.25,78171.55,104.7,-0.63883,0.00017,25.11633]
[1778945508815,33.25,78171.55,104.7,-0.63883,0.00017,25.11633]
[1778945517112,33.25,78172.48,104.7,-0.63869,0.00017,25.12004]
[1778945521386,33.25,78175.25,104.7,-0.63823,0.00017,25.13191]
[1778945521474,33.24,78176.62,104.7,-0.638,0.00017,25.13777]
[1778945524011,33.24,78176.89,104.7,-0.63795,0.00017,25.13889]
[1778945528189,33.24,78180.79,104.7,-0.63731,0.00017,25.15541]
[1778945531210,33.25,78184.61,104.7,-0.63665,0.00017,25.17207]
[1778945532604,33.25,78184.61,104.7,-0.63665,0.00017,25.17207]
[1778945532876,33.25,78184.61,104.7,-0.63665,0.00017,25.17207]
[1778945533224,33.25,78193.37,104.7,-0.63517,0.00017,25.20948]
[1778945534231,33.25,78200.45,104.7,-0.63397,0.00017,25.23938]
[1778945539266,33.25,78200.89,104.7,-0.63388,0.00017,25.24151]
[1778945544301,33.25,78200.44,104.7,-0.63395,0.00017,25.23993]
[1778945545308,33.25,78196.08,104.7,-0.63468,0.00017,25.22166]
[1778945550343,33.26,78193.2,104.7,-0.63515,0.00017,25.20994]
[1778945555378,33.26,78193.41,104.7,-0.63511,0.00017,25.20759]
[1778945560413,33.27,78194.76,104.7,-0.63486,0.00017,25.21374]
[1778945567462,33.28,78194.45,104.7,-0.63489,0.00017,25.21306]
[1778945568705,33.28,78194.45,104.7,-0.63489,0.00017,25.21306]
[1778945568730,33.28,78194.45,104.7,-0.63489,0.00017,25.21306]
[1778945568746,33.28,78194.41,104.7,-0.63489,0.00017,25.21309]
[1778945569856,33.28,78194.41,104.7,-0.63489,0.00017,25.21309]
[1778945569913,33.28,78185.66,104.7,-0.63636,0.00017,25.17598]
[1778945570661,33.28,78185.66,104.7,-0.63636,0.00017,25.17598]
[1778945570762,33.28,78175.97,104.7,-0.63798,0.00017,25.13464]
[1778945579550,33.27,78173.93,104.7,-0.63838,0.00017,25.12456]
[1778945584595,33.26,78174.16,104.7,-0.63836,0.00017,25.12524]
[1778945588415,33.25,78174.2,104.7,-0.63839,0.00017,25.12444]
[1778945588596,33.25,78174.2,104.7,-0.63839,0.00017,25.12444]
[1778945588613,33.25,78176.36,104.7,-0.63803,0.00017,25.13359]
[1778945589620,33.25,78182.44,104.7,-0.63702,0.00017,25.15951]
[1778945590627,33.25,78188.73,104.7,-0.63596,0.00017,25.18631]
[1778945592641,33.25,78189.02,104.7,-0.63591,0.00017,25.18747]
[1778945594655,33.25,78195.92,104.7,-0.63475,0.00017,25.21674]
[1778945596669,33.25,78203.27,104.7,-0.6335,0.00017,25.24779]
[1778945601713,33.26,78202.72,104.7,-0.63358,0.00017,25.24591]
[1778945606748,33.26,78203.21,104.7,-0.63348,0.00017,25.24831]
[1778945611783,33.26,78203.68,104.7,-0.6334,0.00017,25.24696]
[1778945616818,33.27,78203.71,104.7,-0.63338,0.00017,25.24746]
[1778945621853,33.27,78203.57,104.7,-0.63339,0.00017,25.24728]
[1778945627895,33.28,78205.51,104.7,-0.63304,0.00017,25.25584]
[1778945632930,33.28,78204.21,104.7,-0.63324,0.00017,25.25081]
[1778945634946,33.28,78197.55,104.7,-0.63435,0.00017,25.22309]
[1778945636959,33.28,78193.51,104.7,-0.63503,0.00017,25.20613]
[1778945640291,33.29,78192.87,104.7,-0.63513,0.00017,25.20377]
[1778945640987,33.29,78187.75,104.7,-0.63599,0.00017,25.18206]
[1778945641994,33.29,78182.74,104.7,-0.63683,0.00017,25.16071]
[1778945647031,33.28,78182.7,104.7,-0.63684,0.00017,25.16049]
[1778945652066,33.28,78183.22,104.7,-0.63676,0.00017,25.16265]
[1778945657101,33.28,78183.11,104.7,-0.63678,0.00017,25.16213]
[1778945663143,33.28,78182.67,104.7,-0.63685,0.00017,25.16019]
[1778945670192,33.28,78184.41,104.7,-0.63656,0.00017,25.16752]
[1778945677241,33.28,78184.61,104.7,-0.63655,0.00017,25.1646]
[1778945683283,33.28,78184.75,104.7,-0.63653,0.00017,25.16513]
[1778945688318,33.28,78185.2,104.7,-0.63646,0.00017,25.16699]
[1778945690562,33.28,78185.11,104.7,-0.63648,0.00017,25.16659]
[1778945690663,33.28,78185.09,104.7,-0.63647,0.00017,25.16663]
[1778945696374,33.29,78184.96,104.7,-0.63646,0.00017,25.16694]
[1778945701409,33.3,78185.34,104.7,-0.63636,0.00017,25.16926]
[1778945706445,33.3,78185.72,104.7,-0.63627,0.00017,25.17157]
[1778945711994,33.31,78185.88,104.7,-0.63623,0.00017,25.17253]
[1778945712095,33.31,78185.68,104.7,-0.63624,0.00017,25.17223]
[1778945713762,33.31,78185.68,104.7,-0.63624,0.00017,25.17223]
[1778945713863,33.31,78185.66,104.7,-0.63624,0.00017,25.17238]
[1778945719536,33.32,78184.96,104.7,-0.63632,0.00017,25.17009]
[1778945724686,33.32,78185.1,104.7,-0.63629,0.00017,25.17096]
[1778945730613,33.34,78184.89,104.7,-0.63627,0.00017,25.17127]
[1778945735649,33.34,78184.91,104.7,-0.63626,0.00017,25.16834]
[1778945743705,33.35,78185.22,104.7,-0.63616,0.00017,25.1707]
[1778945750754,33.36,78185.75,104.7,-0.63603,0.00017,25.17383]
[1778945760824,33.38,78185.74,104.7,-0.63598,0.00017,25.17503]
[1778945770894,33.39,78184.91,104.7,-0.63606,0.00017,25.17288]
[1778945778950,33.4,78185.19,104.7,-0.63598,0.00017,25.17503]
[1778945781242,33.4,78185.59,104.7,-0.6359,0.00017,25.17684]
[1778945781481,33.4,78185.62,104.7,-0.63589,0.00017,25.17709]
[1778945781972,33.4,78189.24,104.7,-0.63528,0.00017,25.19247]
[1778945787007,33.41,78194.1,104.7,-0.63444,0.00017,25.21339]
[1778945792043,33.41,78196.59,104.7,-0.63403,0.00017,25.22053]
[1778945798085,33.42,78196.08,104.7,-0.63409,0.00017,25.21883]
[1778945803120,33.42,78195.92,104.7,-0.63411,0.00017,25.21851]
[1778945807156,33.42,78191.34,104.7,-0.63487,0.00017,25.19944]
[1778945808163,33.42,78187.11,104.7,-0.63558,0.00017,25.18156]
[1778945814205,33.42,78187.5,104.7,-0.63553,0.00017,25.18285]
[1778945820247,33.41,78187.36,104.7,-0.63557,0.00017,25.18188]
[1778945829311,33.41,78187.28,104.7,-0.63561,0.00017,25.18096]
[1778945834346,33.41,78187.51,104.7,-0.63557,0.00017,25.18205]
[1778945839381,33.41,78187.59,104.7,-0.63553,0.00017,25.1828]
[1778945844421,33.42,78188.68,104.7,-0.63534,0.00017,25.18772]
[1778945855511,33.42,78188.4,104.7,-0.63538,0.00017,25.18329]
[1778945860548,33.42,78188.68,104.7,-0.63533,0.00017,25.18474]
[1778945865581,33.43,78187.75,104.7,-0.63547,0.00017,25.18108]
[1778945870616,33.43,78192.69,104.7,-0.63463,0.00017,25.20212]
[1778945875651,33.43,78193.41,104.7,-0.6345,0.00017,25.20543]
[1778945880686,33.43,78194.21,104.7,-0.63435,0.00017,25.20906]
[1778945886728,33.44,78196.34,104.7,-0.63398,0.00017,25.21827]
[1778945891763,33.44,78199.92,104.7,-0.63337,0.00017,25.23339]
[1778945896833,33.44,78202.98,104.7,-0.63285,0.00017,25.24624]
[1778945904854,33.44,78202.89,104.7,-0.63285,0.00017,25.24617]
[1778945910896,33.45,78203.57,104.7,-0.63273,0.00017,25.24921]
[1778945915931,33.45,78201.66,104.7,-0.63306,0.00017,25.23782]
[1778945920966,33.45,78202.69,104.7,-0.63287,0.00017,25.24232]
[1778945926005,33.45,78204.43,104.7,-0.63257,0.00017,25.24976]
[1778945932049,33.46,78205.32,104.7,-0.63241,0.00017,25.25374]
[1778945939099,33.46,78204.14,104.7,-0.63259,0.00017,25.24915]
[1778945945141,33.46,78204.49,104.7,-0.63252,0.00017,25.25084]
[1778945951183,33.46,78205.64,104.7,-0.63232,0.00017,25.25581]
[1778945956218,33.47,78205.62,104.7,-0.63232,0.00017,25.25591]
[1778945962260,33.47,78206.1,104.7,-0.63223,0.00017,25.2581]
[1778945967295,33.47,78206.1,104.7,-0.63222,0.00017,25.25827]
[1778945974344,33.47,78206.13,104.7,-0.63222,0.00017,25.25494]
[1778945980386,33.47,78205.27,104.7,-0.63236,0.00017,25.25157]
[1778945984417,33.48,78200.82,104.7,-0.6331,0.00017,25.23328]
[1778945989452,33.48,78196.97,104.7,-0.63374,0.00017,25.21749]
[1778945993480,33.48,78202.67,104.7,-0.63277,0.00017,25.24135]
[1778945998515,33.48,78201.99,104.7,-0.63288,0.00017,25.23869]
[1778946001536,33.48,78196.46,104.7,-0.6338,0.00017,25.21583]
[1778946006571,33.49,78196.62,104.7,-0.63377,0.00017,25.21673]
[1778946011607,33.49,78193.19,104.7,-0.63433,0.00017,25.20265]
[1778946016641,33.49,78193.02,104.7,-0.63435,0.00017,25.20218]
[1778946021676,33.49,78194.16,104.7,-0.63415,0.00017,25.20716]
[1778946026711,33.5,78191.76,104.7,-0.63454,0.00017,25.19735]
[1778946031748,33.5,78189.73,104.7,-0.6349,0.00017,25.18523]
[1778946036783,33.5,78186.64,104.7,-0.63541,0.00017,25.17236]
[1778946041818,33.5,78186.63,104.7,-0.63541,0.00017,25.17235]
[1778946047860,33.5,78185.45,104.7,-0.6356,0.00017,25.1676]
[1778946056923,33.5,78185.47,104.7,-0.63558,0.00017,25.16805]
[1778946065987,33.51,78185.35,104.7,-0.63558,0.00017,25.16794]
[1778946071022,33.51,78185.38,104.7,-0.63557,0.00017,25.16833]
[1778946077064,33.51,78185.24,104.7,-0.63557,0.00017,25.1682]
[1778946082099,33.52,78185.2,104.7,-0.63556,0.00017,25.1684]
[1778946091162,33.52,78184.54,104.7,-0.63567,0.00017,25.16239]
[1778946096197,33.53,78183.01,104.7,-0.63592,0.00017,25.15614]
[1778946098198,33.53,78183.0,104.7,-0.63592,0.00017,25.15614]
[1778946098528,33.53,78183.0,104.7,-0.63592,0.00017,25.15614]
[1778946098594,33.53,78182.85,104.7,-0.63594,0.00017,25.15559]
[1778946099229,33.53,78173.14,104.7,-0.63756,0.00017,25.11445]
[1778946100236,33.52,78164.0,104.7,-0.6391,0.00017,25.07511]
[1778946101602,33.52,78164.0,104.7,-0.6391,0.00017,25.07511]
[1778946101605,33.52,78164.39,104.7,-0.63905,0.00017,25.07637]
[1778946107005,33.51,78163.1,104.7,-0.6393,0.00017,25.07005]
[1778946107069,33.51,78163.1,104.7,-0.6393,0.00017,25.07005]
[1778946107285,33.51,78162.02,104.7,-0.63948,0.00017,25.06525]
[1778946107763,33.51,78162.02,104.7,-0.63948,0.00017,25.06525]
[1778946108446,33.51,78162.02,104.7,-0.63948,0.00017,25.06525]
[1778946110507,33.51,78159.8,104.7,-0.63986,0.00017,25.05552]
[1778946110609,33.51,78159.58,104.7,-0.63989,0.00017,25.05461]
[1778946116348,33.5,78157.22,104.7,-0.64034,0.00017,25.04326]
[1778946118723,33.5,78157.82,104.7,-0.64025,0.00017,25.04548]
[1778946119369,33.49,78162.34,104.7,-0.63951,0.00017,25.06483]
[1778946125411,33.48,78160.6,104.7,-0.63985,0.00017,25.05611]
[1778946131453,33.47,78160.57,104.7,-0.6399,0.00017,25.05478]
[1778946142530,33.45,78160.73,104.7,-0.63997,0.00017,25.05328]
[1778946143604,33.45,78160.73,104.7,-0.63997,0.00017,25.05328]
[1778946144499,33.45,78161.3,104.7,-0.63988,0.00017,25.05555]
[1778946149579,33.44,78162.04,104.7,-0.63981,0.00017,25.05754]
[1778946155622,33.42,78161.94,104.7,-0.63989,0.00017,25.05218]
[1778946160657,33.41,78161.94,104.7,-0.63993,0.00017,25.05116]
[1778946165692,33.4,78166.12,104.7,-0.63928,0.00017,25.0682]
[1778946171617,33.4,78166.19,104.7,-0.63928,0.00017,25.06808]
[1778946171882,33.39,78166.23,104.7,-0.63931,0.00017,25.0674]
[1778946171893,33.39,78166.34,104.7,-0.6393,0.00017,25.06787]
[1778946172741,33.39,78170.1,104.7,-0.63867,0.00017,25.08391]
[1778946177776,33.38,78170.73,104.7,-0.6386,0.00017,25.0859]
[1778946181361,33.38,78172.14,104.7,-0.63837,0.00017,25.09167]
[1778946181462,33.38,78172.18,104.7,-0.63838,0.00017,25.09156]
[1778946181908,33.38,78172.18,104.7,-0.63838,0.00017,25.09156]
[1778946182009,33.38,78172.09,104.7,-0.63839,0.00017,25.09118]
[1778946184417,33.38,78171.88,104.7,-0.63843,0.00017,25.09013]
[1778946184518,33.37,78171.88,104.7,-0.63845,0.00017,25.08984]
[1778946190591,33.37,78171.78,104.7,-0.63847,0.00017,25.08919]
[1778946190692,33.36,78171.78,104.7,-0.63852,0.00017,25.08813]
[1778946195902,33.35,78172.96,104.7,-0.63835,0.00017,25.09246]
[1778946202057,33.35,78175.3,104.7,-0.63798,0.00017,25.10194]
[1778946203958,33.34,78180.71,104.7,-0.6371,0.00017,25.12455]
[1778946210000,33.34,78180.87,104.7,-0.6371,0.00017,25.12455]
[1778946216042,33.33,78182.58,104.7,-0.63686,0.00017,25.12747]
[1778946221083,33.33,78187.08,104.7,-0.6361,0.00017,25.14656]
[1778946227126,33.33,78187.81,104.7,-0.63597,0.00017,25.14997]
[1778946232161,33.33,78191.55,104.7,-0.63532,0.00017,25.16616]
[1778946237198,33.34,78190.62,104.7,-0.63546,0.00017,25.16257]
[1778946244248,33.34,78193.6,104.7,-0.63494,0.00017,25.17557]
[1778946248276,33.35,78189.17,104.7,-0.63568,0.00017,25.15711]
[1778946253311,33.35,78188.24,104.7,-0.63582,0.00017,25.15354]
[1778946258346,33.35,78188.4,104.7,-0.63578,0.00017,25.15459]
[1778946263381,33.36,78188.44,104.7,-0.63576,0.00017,25.15513]
[1778946268420,33.36,78188.36,104.7,-0.63576,0.00017,25.15507]
[1778946273455,33.36,78187.57,104.7,-0.63589,0.00017,25.14838]
[1778946278490,33.37,78187.27,104.7,-0.63593,0.00017,25.1475]
[1778946284450,33.37,78187.37,104.7,-0.6359,0.00017,25.14824]
[1778946290574,33.37,78187.87,104.7,-0.63579,0.00017,25.15084]
[1778946296616,33.38,78189.35,104.7,-0.63553,0.00017,25.15744]
[1778946301651,33.38,78189.56,104.7,-0.63548,0.00017,25.15868]
[1778946306688,33.39,78185.93,104.7,-0.63607,0.00017,25.14371]
[1778946312730,33.39,78185.86,104.7,-0.63606,0.00017,25.14388]
[1778946322801,33.4,78185.86,104.7,-0.63603,0.00017,25.14464]
[1778946328842,33.4,78183.64,104.7,-0.63639,0.00017,25.13564]
[1778946331867,33.4,78187.63,104.7,-0.63573,0.00017,25.14892]
[1778946337910,33.4,78188.0,104.7,-0.63566,0.00017,25.15065]
[1778946342945,33.41,78191.11,104.7,-0.63513,0.00017,25.1639]
[1778946345966,33.41,78196.12,104.7,-0.63428,0.00017,25.1851]
[1778946351085,33.41,78196.72,104.7,-0.63417,0.00017,25.1878]
[1778946351251,33.41,78196.72,104.7,-0.63417,0.00017,25.1878]
[1778946351348,33.41,78196.72,104.7,-0.63417,0.00017,25.1878]
[1778946351895,33.41,78196.72,104.7,-0.63417,0.00017,25.1878]
[1778946351404,33.41,78197.64,104.7,-0.63402,0.00017,25.1917]
[1778946352428,33.41,78197.64,104.7,-0.63402,0.00017,25.1917]
[1778946352542,33.41,78209.59,104.7,-0.632,0.00017,25.24137]
[1778946353371,33.41,78216.9,104.7,-0.63077,0.00017,25.27143]
[1778946355366,33.41,78217.79,104.7,-0.63062,0.00017,25.27506]
[1778946355458,33.41,78215.76,104.7,-0.63096,0.00017,25.26674]
[1778946361074,33.41,78216.04,104.7,-0.63092,0.00017,25.26783]
[1778946366109,33.41,78216.0,104.7,-0.63093,0.00017,25.26761]
[1778946374170,33.41,78216.05,104.7,-0.63093,0.00017,25.26769]
[1778946379205,33.41,78216.0,104.7,-0.63094,0.00017,25.26744]
[1778946385247,33.41,78215.9,104.7,-0.63095,0.00017,25.26701]
[1778946390282,33.41,78216.11,104.7,-0.63092,0.00017,25.26785]
[1778946396324,33.41,78216.21,104.7,-0.63092,0.00017,25.26456]
[1778946403373,33.41,78216.12,104.7,-0.63094,0.00017,25.26417]
[1778946408408,33.41,78216.11,104.7,-0.63094,0.00017,25.26414]
[1778946413443,33.41,78216.13,104.7,-0.63093,0.00017,25.26425]
[1778946417087,33.41,78216.17,104.7,-0.63093,0.00017,25.26442]
[1778946418774,33.41,78212.76,104.7,-0.6315,0.00017,25.25045]
[1778946418874,33.41,78211.0,104.7,-0.6318,0.00017,25.24323]
[1778946424391,33.41,78208.8,104.7,-0.63216,0.00017,25.23424]
[1778946431569,33.41,78208.48,104.7,-0.6322,0.00017,25.23319]
[1778946436604,33.41,78208.5,104.7,-0.63219,0.00017,25.23348]
[1778946442732,33.42,78207.48,104.7,-0.63236,0.00017,25.2294]
[1778946443460,33.42,78207.44,104.7,-0.63236,0.00017,25.22931]
[1778946443653,33.42,78212.62,104.7,-0.63149,0.00017,25.25071]
[1778946444660,33.42,78219.06,104.7,-0.6304,0.00017,25.27712]
[1778946449695,33.42,78222.99,104.7,-0.62974,0.00017,25.29316]
[1778946455743,33.42,78225.06,104.7,-0.62941,0.00017,25.29781]
[1778946456871,33.42,78225.06,104.7,-0.62941,0.00017,25.29781]
[1778946456908,33.42,78225.06,104.7,-0.62941,0.00017,25.29781]
[1778946456999,33.42,78225.31,104.7,-0.62937,0.00017,25.29881]
[1778946458764,33.42,78231.62,104.7,-0.6283,0.00017,25.32428]
[1778946463799,33.41,78233.17,104.7,-0.62805,0.00017,25.33031]
[1778946468836,33.41,78233.52,104.7,-0.628,0.00017,25.33149]
[1778946470848,33.41,78239.53,104.7,-0.62699,0.00017,25.35548]
[1778946475883,33.41,78241.06,104.7,-0.62675,0.00017,25.36126]
[1778946480918,33.4,78240.95,104.7,-0.62678,0.00017,25.36048]
[1778946485953,33.4,78243.32,104.7,-0.62639,0.00017,25.36958]
[1778946490988,33.39,78245.73,104.7,-0.626,0.00017,25.37878]
[1778946496023,33.39,78246.21,104.7,-0.62594,0.00017,25.38032]
[1778946501058,33.39,78247.35,104.7,-0.62576,0.00017,25.38448]
[1778946506093,33.38,78248.51,104.7,-0.62558,0.00017,25.38872]
[1778946511128,33.38,78249.46,104.7,-0.62546,0.00017,25.38847]
[1778946516163,33.37,78248.21,104.7,-0.62568,0.00017,25.38319]
[1778946519184,33.37,78244.08,104.7,-0.62639,0.00017,25.36661]
[1778946525226,33.37,78240.75,104.7,-0.62697,0.00017,25.35305]
[1778946530261,33.37,78241.82,104.7,-0.6268,0.00017,25.3571]
[1778946534289,33.36,78247.51,104.7,-0.62584,0.00017,25.37956]
[1778946539324,33.36,78249.87,104.7,-0.62546,0.00017,25.38859]
[1778946544359,33.36,78249.57,104.7,-0.62552,0.00017,25.38711]
[1778946549394,33.35,78253.74,104.7,-0.62483,0.00017,25.40332]
[1778946554430,33.35,78257.28,104.7,-0.62424,0.00017,25.41692]
[1778946556444,33.35,78252.48,104.7,-0.62506,0.00017,25.39788]
[1778946558458,33.35,78248.51,104.7,-0.62574,0.00017,25.38205]
[1778946563493,33.34,78246.2,104.7,-0.62614,0.00017,25.37261]
[1778946568528,33.34,78248.46,104.7,-0.62577,0.00017,25.38133]
[1778946574570,33.34,78249.47,104.7,-0.62564,0.00017,25.38132]
[1778946579605,33.33,78248.24,104.7,-0.62586,0.00017,25.37614]
[1778946584640,33.33,78245.72,104.7,-0.6263,0.00017,25.36582]
[1778946590682,33.32,78246.66,104.7,-0.62616,0.00017,25.36922]
[1778946593704,33.32,78242.29,104.7,-0.62691,0.00017,25.3516]
[1778946598740,33.32,78238.73,104.7,-0.62752,0.00017,25.33709]
[1778946601967,33.32,78238.77,104.7,-0.62752,0.00017,25.3372]
[1778946602772,33.32,78232.7,104.7,-0.62855,0.00017,25.31259]
[1778946607807,33.32,78233.69,104.7,-0.62839,0.00017,25.31638]
[1778946617877,33.31,78232.89,104.7,-0.62854,0.00017,25.31281]
[1778946620886,33.31,78231.82,104.7,-0.62873,0.00017,25.3084]
[1778946620898,33.31,78231.76,104.7,-0.62874,0.00017,25.30812]
[1778946621905,33.31,78221.31,104.7,-0.63051,0.00017,25.26551]
[1778946624926,33.31,78219.76,104.7,-0.63078,0.00017,25.25914]
[1778946628076,33.31,78218.87,104.7,-0.63093,0.00017,25.25549]
[1778946628177,33.31,78218.2,104.7,-0.63104,0.00017,25.25275]
[1778946633989,33.31,78214.98,104.7,-0.63159,0.00017,25.23613]
[1778946639028,33.32,78214.7,104.7,-0.63162,0.00017,25.23522]
[1778946642398,33.32,78215.49,104.7,-0.63148,0.00017,25.23861]
[1778946643056,33.32,78215.43,104.7,-0.63149,0.00017,25.23839]
[1778946644742,33.32,78215.23,104.7,-0.63153,0.00017,25.23759]
[1778946645070,33.32,78214.9,104.7,-0.63158,0.00017,25.23625]
[1778946648894,33.32,78215.22,104.7,-0.63152,0.00017,25.2377]
[1778946649098,33.32,78215.21,104.7,-0.63152,0.00017,25.2377]
[1778946649390,33.32,78215.21,104.7,-0.63152,0.00017,25.2377]
[1778946650105,33.32,78215.22,104.7,-0.63152,0.00017,25.23778]
[1778946650768,33.32,78215.22,104.7,-0.63152,0.00017,25.23778]
[1778946651113,33.32,78215.06,104.7,-0.63154,0.00017,25.23715]
[1778946656148,33.32,78213.95,104.7,-0.63172,0.00017,25.23272]
[1778946657911,33.32,78213.95,104.7,-0.63172,0.00017,25.23272]
[1778946658162,33.32,78213.85,104.7,-0.63174,0.00017,25.23237]
[1778946661878,33.32,78213.83,104.7,-0.63174,0.00017,25.23239]
[1778946662192,33.32,78213.79,104.7,-0.63174,0.00017,25.23226]
[1778946671256,33.33,78214.26,104.7,-0.63165,0.00017,25.23452]
[1778946678305,33.33,78214.38,104.7,-0.63162,0.00017,25.23521]
[1778946688375,33.33,78214.33,104.7,-0.63162,0.00017,25.23528]
[1778946698446,33.34,78214.55,104.7,-0.63158,0.00017,25.23277]
[1778946703481,33.34,78215.46,104.7,-0.63142,0.00017,25.23664]
[1778946708516,33.34,78215.26,104.7,-0.63145,0.00017,25.23594]
[1778946714558,33.34,78215.24,104.7,-0.63145,0.00017,25.23599]
[1778946719593,33.34,78214.06,104.7,-0.63164,0.00017,25.23124]
[1778946725635,33.34,78214.51,104.7,-0.63156,0.00017,25.23323]
[1778946730670,33.34,78214.46,104.7,-0.63157,0.00017,25.23314]
[1778946735705,33.35,78214.41,104.7,-0.63157,0.00017,25.23304]
[1778946745775,33.35,78214.15,104.7,-0.6316,0.00017,25.23218]
[1778946750810,33.35,78213.05,104.7,-0.63179,0.00017,25.22774]
[1778946754601,33.35,78213.75,104.7,-0.63168,0.00017,25.227]
[1778946755626,33.35,78213.75,104.7,-0.63168,0.00017,25.22704]
[1778946760880,33.35,78215.48,104.7,-0.63138,0.00017,25.23431]
[1778946765917,33.35,78220.81,104.7,-0.63048,0.00017,25.25628]
[1778946770956,33.35,78218.54,104.7,-0.63086,0.00017,25.24703]
[1778946775995,33.35,78222.14,104.7,-0.63025,0.00017,25.26183]
[1778946781030,33.35,78221.06,104.7,-0.63043,0.00017,25.25745]
[1778946787073,33.35,78221.81,104.7,-0.6303,0.00017,25.26055]
[1778946792108,33.35,78221.66,104.7,-0.63033,0.00017,25.25994]
[1778946798150,33.35,78221.86,104.7,-0.63029,0.00017,25.26072]
[1778946807213,33.35,78221.9,104.7,-0.63029,0.00017,25.26081]
[1778946812248,33.35,78221.97,104.7,-0.6303,0.00017,25.25735]
[1778946818290,33.35,78222.09,104.7,-0.63028,0.00017,25.25776]
[1778946824332,33.35,78221.91,104.7,-0.63032,0.00017,25.25695]
[1778946827499,33.35,78218.26,104.7,-0.63094,0.00017,25.24196]
[1778946828361,33.35,78215.26,104.7,-0.63144,0.00017,25.22971]
[1778946832821,33.35,78214.33,104.7,-0.63159,0.00017,25.22606]
[1778946832923,33.35,78214.33,104.7,-0.63158,0.00017,25.22612]
[1778946838430,33.35,78214.2,104.7,-0.6316,0.00017,25.22566]
[1778946843466,33.36,78218.63,104.7,-0.63085,0.00017,25.24395]
[1778946849508,33.36,78219.42,104.7,-0.63071,0.00017,25.24726]
[1778946854543,33.36,78221.02,104.7,-0.63044,0.00017,25.25386]
[1778946859578,33.36,78221.47,104.7,-0.63037,0.00017,25.25572]
[1778946864613,33.36,78221.27,104.7,-0.6304,0.00017,25.2549]
[1778946870655,33.36,78221.05,104.7,-0.63044,0.00017,25.25399]
[1778946875690,33.36,78219.73,104.7,-0.63068,0.00017,25.2449]
[1778946880725,33.36,78217.19,104.7,-0.63111,0.00017,25.2345]
[1778946885760,33.36,78215.78,104.7,-0.63134,0.00017,25.22875]
[1778946888094,33.36,78215.78,104.7,-0.63134,0.00017,25.22875]
[1778946888109,33.36,78215.78,104.7,-0.63134,0.00017,25.22875]
[1778946888174,33.36,78215.78,104.7,-0.63134,0.00017,25.22879]
[1778946889788,33.36,78209.68,104.7,-0.63237,0.00017,25.20365]
[1778946895830,33.36,78208.47,104.7,-0.63256,0.00017,25.19884]
[1778946900865,33.36,78210.42,104.7,-0.63223,0.00017,25.20709]
[1778946907914,33.36,78210.76,104.7,-0.63216,0.00017,25.20875]
[1778946912949,33.37,78213.11,104.7,-0.63175,0.00017,25.21863]
[1778946914068,33.37,78213.11,104.7,-0.63175,0.00017,25.21863]
[1778946915970,33.37,78218.58,104.7,-0.63083,0.00017,25.24123]
[1778946921005,33.37,78218.9,104.7,-0.63076,0.00017,25.24269]
[1778946928054,33.37,78219.32,104.7,-0.63068,0.00017,25.24461]
[1778946933089,33.37,78219.53,104.7,-0.63066,0.00017,25.24193]
[1778946933809,33.37,78219.53,104.7,-0.63066,0.00017,25.24193]
[1778946933910,33.37,78219.53,104.7,-0.63066,0.00017,25.24196]
[1778946940138,33.38,78219.25,104.7,-0.6307,0.00017,25.24097]
[1778946942306,33.38,78219.46,104.7,-0.63066,0.00017,25.24189]
[1778946943388,33.38,78219.42,104.7,-0.63067,0.00017,25.24175]
[1778946944166,33.38,78224.64,104.7,-0.62978,0.00017,25.26311]
[1778946954238,33.38,78225.39,104.7,-0.62965,0.00017,25.26623]
[1778946961285,33.38,78225.73,104.7,-0.6296,0.00017,25.26756]
[1778946964642,33.38,78223.47,104.7,-0.62998,0.00017,25.25831]
[1778946965343,33.38,78221.15,104.7,-0.63037,0.00017,25.24884]
[1778946967357,33.38,78216.66,104.7,-0.63112,0.00017,25.23068]
[1778946972393,33.38,78215.38,104.7,-0.63133,0.00017,25.22571]
[1778946977428,33.38,78215.25,104.7,-0.63134,0.00017,25.22542]
[1778946982463,33.39,78214.3,104.7,-0.63149,0.00017,25.22175]
[1778946984984,33.39,78214.04,104.7,-0.63153,0.00017,25.22078]
[1778946990519,33.39,78213.81,104.7,-0.63155,0.00017,25.22015]
[1778946995554,33.39,78212.41,104.7,-0.63179,0.00017,25.21095]
[1778947000589,33.4,78211.15,104.7,-0.632,0.00017,25.20594]
[1778947005624,33.4,78209.24,104.7,-0.63231,0.00017,25.1982]
[1778947010662,33.4,78208.75,104.7,-0.63239,0.00017,25.19629]
[1778947015694,33.4,78209.16,104.7,-0.63232,0.00017,25.19811]
[1778947020734,33.4,78209.38,104.7,-0.63227,0.00017,25.19916]
[1778947025764,33.4,78208.7,104.7,-0.63238,0.00017,25.19649]
[1778947030799,33.41,78208.64,104.7,-0.63239,0.00017,25.1964]
[1778947036841,33.41,78210.15,104.7,-0.63212,0.00017,25.20283]
[1778947042044,33.41,78212.62,104.7,-0.6317,0.00017,25.21312]
[1778947043890,33.41,78217.08,104.7,-0.63095,0.00017,25.23151]
[1778947048926,33.41,78218.44,104.7,-0.63071,0.00017,25.23722]
[1778947053731,33.41,78218.53,104.7,-0.63071,0.00017,25.23405]
[1778947053961,33.41,78218.49,104.7,-0.63071,0.00017,25.23393]
[1778947054866,33.41,78218.49,104.7,-0.63071,0.00017,25.23393]
[1778947054968,33.41,78218.52,104.7,-0.6307,0.00017,25.23406]
[1778947055791,33.41,78218.52,104.7,-0.6307,0.00017,25.23406]
[1778947055975,33.41,78218.49,104.7,-0.63071,0.00017,25.23398]
[1778947061011,33.41,78218.49,104.7,-0.63071,0.00017,25.23402]
[1778947066046,33.41,78217.99,104.7,-0.63079,0.00017,25.23203]
[1778947066889,33.41,78217.99,104.7,-0.63079,0.00017,25.23203]
[1778947067053,33.41,78215.53,104.7,-0.6312,0.00017,25.22196]
[1778947068420,33.41,78215.53,104.7,-0.6312,0.00017,25.22196]
[1778947068521,33.41,78214.86,104.7,-0.63131,0.00017,25.21925]
[1778947071114,33.41,78215.28,104.7,-0.63124,0.00017,25.22098]
[1778947071175,33.42,78215.15,104.7,-0.63126,0.00017,25.22048]
[1778947073820,33.42,78215.15,104.7,-0.63126,0.00017,25.22048]
[1778947074400,33.42,78215.15,104.7,-0.63126,0.00017,25.22048]
[1778947082158,33.42,78216.21,104.7,-0.63107,0.00017,25.22507]
[1778947086061,33.42,78216.02,104.7,-0.6311,0.00017,25.22438]
[1778947086186,33.42,78215.13,104.7,-0.63125,0.00017,25.22075]
[1778947091221,33.42,78214.75,104.7,-0.63131,0.00017,25.21927]
[1778947096256,33.42,78215.19,104.7,-0.63123,0.00017,25.22117]
[1778947101291,33.42,78215.8,104.7,-0.63113,0.00017,25.22376]
[1778947106326,33.42,78215.87,104.7,-0.63111,0.00017,25.22415]
[1778947111361,33.42,78215.41,104.7,-0.6312,0.00017,25.21867]
[1778947115875,33.42,78215.22,104.7,-0.63123,0.00017,25.21793]
[1778947115923,33.42,78215.22,104.7,-0.63123,0.00017,25.21797]
[1778947121431,33.43,78215.92,104.7,-0.63111,0.00017,25.22097]
[1778947126466,33.43,78215.75,104.7,-0.63113,0.00017,25.22037]
[1778947131501,33.43,78215.55,104.7,-0.63116,0.00017,25.21965]
[1778947136536,33.43,78215.5,104.7,-0.63116,0.00017,25.21954]
[1778947141571,33.43,78215.56,104.7,-0.63115,0.00017,25.21989]
[1778947146606,33.43,78215.26,104.7,-0.6312,0.00017,25.21876]
[1778947151641,33.43,78216.35,104.7,-0.63101,0.00017,25.22333]
[1778947157696,33.43,78215.73,104.7,-0.63111,0.00017,25.2209]
[1778947166760,33.44,78216.04,104.7,-0.63105,0.00017,25.22235]
[1778947171796,33.44,78215.14,104.7,-0.63121,0.00017,25.21509]
[1778947177838,33.44,78213.63,104.7,-0.63146,0.00017,25.20904]
[1778947182873,33.44,78213.93,104.7,-0.6314,0.00017,25.2104]
[1778947190929,33.44,78214.05,104.7,-0.63137,0.00017,25.21109]
[1778947195964,33.44,78213.85,104.7,-0.6314,0.00017,25.21039]
[1778947200204,33.44,78213.93,104.7,-0.63139,0.00017,25.21079]
[1778947201957,33.45,78213.81,104.7,-0.6314,0.00017,25.21037]
[1778947202710,33.45,78204.8,104.7,-0.63292,0.00017,25.17324]
[1778947203018,33.45,78199.21,104.7,-0.63386,0.00017,25.15]
[1778947203779,33.45,78199.21,104.7,-0.63386,0.00017,25.15]
[1778947204222,33.45,78199.21,104.7,-0.63386,0.00017,25.15]
[1778947207048,33.45,78194.52,104.7,-0.63464,0.00017,25.13065]
[1778947212084,33.45,78197.1,104.7,-0.63419,0.00017,25.14182]
[1778947217120,33.46,78198.34,104.7,-0.63396,0.00017,25.14732]
[1778947222155,33.46,78197.94,104.7,-0.63402,0.00017,25.14595]
[1778947227190,33.46,78198.72,104.7,-0.63387,0.00017,25.14951]
[1778947232225,33.47,78198.5,104.7,-0.63392,0.00017,25.1452]
[1778947237261,33.47,78197.96,104.7,-0.63399,0.00017,25.14325]
[1778947242298,33.47,78194.44,104.7,-0.63457,0.00017,25.12885]
[1778947247333,33.48,78193.67,104.7,-0.63469,0.00017,25.12598]
[1778947252368,33.48,78193.6,104.7,-0.63468,0.00017,25.12606]
[1778947257403,33.48,78191.84,104.7,-0.63498,0.00017,25.11861]
[1778947262446,33.47,78191.26,104.7,-0.63509,0.00017,25.11583]
[1778947265490,33.47,78189.3,104.7,-0.63543,0.00017,25.10746]
[1778947266466,33.47,78180.47,104.7,-0.63692,0.00017,25.07001]
[1778947267479,33.47,78180.47,104.7,-0.63692,0.00017,25.07001]
[1778947269203,33.47,78175.91,104.7,-0.63768,0.00017,25.05052]
[1778947269487,33.47,78169.0,104.7,-0.63884,0.00017,25.0209]
[1778947269846,33.47,78169.0,104.7,-0.63884,0.00017,25.0209]
[1778947270608,33.47,78169.0,104.7,-0.63884,0.00017,25.0209]
[1778947270614,33.47,78166.88,104.7,-0.63921,0.00017,25.01159]
[1778947271060,33.47,78166.88,104.7,-0.63921,0.00017,25.01159]
[1778947271501,33.47,78165.85,104.7,-0.63938,0.00017,25.00716]
[1778947272508,33.47,78170.06,104.7,-0.63868,0.00017,25.02511]
[1778947277342,33.46,78171.53,104.7,-0.63846,0.00017,25.0309]
[1778947277385,33.46,78171.53,104.7,-0.63846,0.00017,25.0309]
[1778947277416,33.46,78171.53,104.7,-0.63846,0.00017,25.0309]
[1778947277550,33.46,78176.5,104.7,-0.63762,0.00017,25.05216]
[1778947278372,33.46,78176.5,104.7,-0.63762,0.00017,25.05216]
[1778947278554,33.46,78182.26,104.7,-0.63666,0.00017,25.07662]
[1778947279455,33.46,78182.26,104.7,-0.63666,0.00017,25.07662]
[1778947279565,33.46,78193.37,104.7,-0.63479,0.00017,25.12347]
[1778947280399,33.46,78193.37,104.7,-0.63479,0.00017,25.12347]
[1778947280682,33.46,78198.01,104.7,-0.63401,0.00017,25.14291]
[1778947281394,33.46,78198.01,104.7,-0.63401,0.00017,25.14291]
[1778947281408,33.46,78198.01,104.7,-0.63401,0.00017,25.14291]
[1778947286612,33.47,78199.22,104.7,-0.63379,0.00017,25.1483]
[1778947293661,33.47,78199.1,104.7,-0.63381,0.00017,25.1445]
[1778947298696,33.47,78198.19,104.7,-0.63395,0.00017,25.14099]
[1778947309773,33.48,78198.16,104.7,-0.63393,0.00017,25.14147]
[1778947314808,33.48,78198.62,104.7,-0.63384,0.00017,25.14367]
[1778947317976,33.48,78199.2,104.7,-0.63374,0.00017,25.14624]
[1778947320180,33.49,78198.96,104.7,-0.63377,0.00017,25.14533]
[1778947322864,33.49,78195.03,104.7,-0.63443,0.00017,25.12909]
[1778947327905,33.49,78195.06,104.7,-0.63441,0.00017,25.12951]
[1778947332897,33.49,78195.25,104.7,-0.63437,0.00017,25.13055]
[1778947333328,33.49,78195.25,104.7,-0.63437,0.00017,25.13055]
[1778947333948,33.49,78205.32,104.7,-0.63267,0.00017,25.17251]
[1778947335961,33.49,78208.75,104.7,-0.63209,0.00017,25.18672]
[1778947348047,33.5,78211.02,104.7,-0.6317,0.00017,25.19627]
[1778947356103,33.5,78211.39,104.7,-0.63165,0.00017,25.19419]
[1778947358117,33.5,78215.86,104.7,-0.6309,0.00017,25.21252]
[1778947359951,33.5,78216.37,104.7,-0.63081,0.00017,25.21463]
[1778947360131,33.5,78216.72,104.7,-0.63075,0.00017,25.21609]
[1778947365604,33.5,78218.32,104.7,-0.63048,0.00017,25.22258]
[1778947365810,33.5,78218.32,104.7,-0.63048,0.00017,25.22258]
[1778947371208,33.5,78219.59,104.7,-0.63027,0.00017,25.22763]
[1778947376243,33.5,78219.93,104.7,-0.63022,0.00017,25.22888]
[1778947379626,33.49,78219.98,104.7,-0.63021,0.00017,25.22903]
[1778947379727,33.49,78220.03,104.7,-0.63021,0.00017,25.22917]
[1778947382370,33.49,78221.66,104.7,-0.62994,0.00017,25.23576]
[1778947385491,33.49,78222.8,104.7,-0.62975,0.00017,25.24028]
[1778947385592,33.49,78223.45,104.7,-0.62964,0.00017,25.24287]
[1778947386874,33.49,78223.45,104.7,-0.62964,0.00017,25.24287]
[1778947386933,33.49,78225.17,104.7,-0.62935,0.00017,25.24975]
[1778947387321,33.49,78237.63,104.7,-0.62725,0.00017,25.29983]
[1778947388327,33.49,78250.71,104.7,-0.62504,0.00017,25.35158]
[1778947389334,33.49,78249.34,104.7,-0.62527,0.00017,25.34614]
[1778947394369,33.49,78249.23,104.7,-0.6253,0.00017,25.34544]
[1778947399404,33.48,78246.98,104.7,-0.6257,0.00017,25.3363]
[1778947401418,33.48,78241.25,104.7,-0.62667,0.00017,25.31344]
[1778947406469,33.48,78241.2,104.7,-0.6267,0.00017,25.31292]
[1778947412495,33.47,78242.69,104.7,-0.62649,0.00017,25.3146]
[1778947418537,33.47,78245.11,104.7,-0.6261,0.00017,25.32376]
[1778947419544,33.46,78249.14,104.7,-0.62542,0.00017,25.33963]
[1778947422565,33.46,78255.61,104.7,-0.62433,0.00017,25.36491]
[1778947427600,33.46,78257.45,104.7,-0.62403,0.00017,25.37197]
[1778947432635,33.46,78261.53,104.7,-0.62334,0.00017,25.38776]
[1778947438677,33.46,78263.41,104.7,-0.62302,0.00017,25.39498]
[1778947439616,33.46,78263.41,104.7,-0.62302,0.00017,25.39498]
[1778947439638,33.46,78263.41,104.7,-0.62302,0.00017,25.39498]
[1778947439841,33.46,78263.41,104.7,-0.62302,0.00017,25.39498]
[1778947439962,33.46,78266.89,104.7,-0.62243,0.00017,25.40845]
[1778947440596,33.46,78266.89,104.7,-0.62243,0.00017,25.40845]
[1778947440691,33.46,78281.75,104.7,-0.61991,0.00017,25.4654]
[1778947441019,33.46,78281.75,104.7,-0.61991,0.00017,25.4654]
[1778947441972,33.46,78281.75,104.7,-0.61991,0.00017,25.4654]
[1778947441698,33.46,78297.5,104.7,-0.61722,0.00017,25.52485]
[1778947442705,33.46,78295.37,104.7,-0.61758,0.00017,25.51696]
[1778947447740,33.47,78297.82,104.7,-0.61714,0.00017,25.52641]
[1778947452776,33.47,78298.28,104.7,-0.61705,0.00017,25.52842]
[1778947457811,33.47,78299.41,104.7,-0.61684,0.00017,25.53292]
[1778947462846,33.48,78301.64,104.7,-0.61645,0.00017,25.54141]
[1778947467881,33.48,78304.13,104.7,-0.61601,0.00017,25.5509]
[1778947472916,33.48,78304.08,104.7,-0.61602,0.00017,25.54734]
[1778947478001,33.49,78305.44,104.7,-0.61578,0.00017,25.55258]
[1778947479379,33.49,78309.08,104.7,-0.61515,0.00017,25.56607]
[1778947479530,33.49,78309.08,104.7,-0.61515,0.00017,25.56607]
[1778947479967,33.49,78322.72,104.7,-0.61282,0.00017,25.61571]
[1778947480434,33.49,78322.72,104.7,-0.61282,0.00017,25.61571]
[1778947480974,33.49,78335.49,104.7,-0.61064,0.00017,25.66137]
[1778947481981,33.49,78336.28,104.7,-0.6105,0.00017,25.66416]
[1778947486009,33.49,78332.01,104.7,-0.61124,0.00017,25.64894]
[1778947486837,33.49,78332.01,104.7,-0.61124,0.00017,25.64894]
[1778947487016,33.49,78331.87,104.7,-0.61126,0.00017,25.64843]
[1778947487739,33.49,78331.87,104.7,-0.61126,0.00017,25.64843]
[1778947487887,33.49,78331.87,104.7,-0.61126,0.00017,25.64843]
[1778947488160,33.49,78330.85,104.7,-0.61144,0.00017,25.64479]
[1778947489030,33.49,78324.91,104.7,-0.61245,0.00017,25.62351]
[1778947492051,33.49,78319.88,104.7,-0.61331,0.00017,25.60538]
[1778947495452,33.49,78323.15,104.7,-0.61275,0.00017,25.61721]
[1778947495774,33.49,78323.15,104.7,-0.61275,0.00017,25.61721]
[1778947495985,33.49,78323.15,104.7,-0.61275,0.00017,25.61721]
[1778947497086,33.49,78318.67,104.7,-0.61352,0.00017,25.60103]
[1778947499796,33.49,78318.63,104.7,-0.61352,0.00017,25.60089]
[1778947500318,33.49,78318.63,104.7,-0.61352,0.00017,25.60091]
[1778947505151,33.49,78308.14,104.7,-0.61532,0.00017,25.5625]
[1778947506158,33.49,78300.0,104.7,-0.61671,0.00017,25.53238]
[1778947511195,33.48,78298.93,104.7,-0.61691,0.00017,25.52813]
[1778947517237,33.48,78298.32,104.7,-0.61703,0.00017,25.52555]
[1778947523358,33.48,78298.03,104.7,-0.61709,0.00017,25.52429]
[1778947523827,33.48,78298.03,104.7,-0.61709,0.00017,25.52429]
[1778947523872,33.48,78298.03,104.7,-0.61708,0.00017,25.52432]
[1778947524361,33.48,78298.03,104.7,-0.61708,0.00017,25.52432]
[1778947524462,33.48,78291.66,104.7,-0.61817,0.00017,25.50048]
[1778947525293,33.48,78285.22,104.7,-0.61927,0.00017,25.4762]
[1778947527387,33.48,78285.63,104.7,-0.6192,0.00017,25.47773]
[1778947527410,33.47,78285.63,104.7,-0.6192,0.00017,25.47771]
[1778947528695,33.47,78285.63,104.7,-0.6192,0.00017,25.47771]
[1778947528797,33.47,78285.63,104.7,-0.6192,0.00017,25.47767]
[1778947529993,33.47,78285.63,104.7,-0.6192,0.00017,25.47767]
[1778947530249,33.47,78285.63,104.7,-0.6192,0.00017,25.47765]
[1778947531335,33.47,78274.96,104.7,-0.62103,0.00017,25.43345]
[1778947533349,33.47,78268.12,104.7,-0.6222,0.00017,25.40716]
[1778947535947,33.47,78267.3,104.7,-0.62234,0.00017,25.40396]
[1778947536370,33.47,78262.22,104.7,-0.6232,0.00017,25.38426]
[1778947537377,33.47,78256.99,104.7,-0.62409,0.00017,25.36383]
[1778947539756,33.47,78255.27,104.7,-0.62439,0.00017,25.35696]
[1778947540240,33.47,78252.81,104.7,-0.62481,0.00017,25.34731]
[1778947542412,33.47,78258.63,104.7,-0.62383,0.00017,25.36989]
[1778947548080,33.47,78256.89,104.7,-0.62414,0.00017,25.3628]
[1778947550299,33.46,78254.57,104.7,-0.62454,0.00017,25.35356]
[1778947553377,33.46,78257.42,104.7,-0.62407,0.00017,25.36451]
[1778947558526,33.46,78255.49,104.7,-0.62441,0.00017,25.35654]
[1778947563563,33.45,78255.3,104.7,-0.62446,0.00017,25.35543]
[1778947566377,33.45,78255.92,104.7,-0.62436,0.00017,25.35772]
[1778947566692,33.45,78255.92,104.7,-0.62436,0.00017,25.35772]
[1778947567075,33.45,78255.92,104.7,-0.62436,0.00017,25.35772]
[1778947568104,33.45,78256.34,104.7,-0.6243,0.00017,25.35929]
[1778947571740,33.45,78259.63,104.7,-0.62375,0.00017,25.37189]
[1778947572445,33.44,78259.73,104.7,-0.62374,0.00017,25.37216]
[1778947574003,33.44,78260.81,104.7,-0.62355,0.00017,25.37637]
[1778947574008,33.44,78260.81,104.7,-0.62355,0.00017,25.37637]
[1778947574642,33.44,78268.81,104.7,-0.6222,0.00017,25.40731]
[1778947578668,33.44,78271.64,104.7,-0.62172,0.00017,25.41815]
[1778947582044,33.44,78271.64,104.7,-0.62172,0.00017,25.41815]
[1778947582649,33.44,78271.64,104.7,-0.62172,0.00017,25.41815]
[1778947583005,33.44,78271.64,104.7,-0.62172,0.00017,25.41815]
[1778947583660,33.44,78274.0,104.7,-0.62132,0.00017,25.42722]
[1778947589745,33.44,78274.27,104.7,-0.62127,0.00017,25.42836]
[1778947594780,33.44,78273.44,104.7,-0.62143,0.00017,25.42156]
[1778947597653,33.44,78273.06,104.7,-0.62149,0.00017,25.42011]
[1778947602836,33.44,78269.4,104.7,-0.62212,0.00017,25.40596]
[1778947607871,33.44,78265.99,104.7,-0.6227,0.00017,25.39267]
[1778947612907,33.44,78264.74,104.7,-0.62292,0.00017,25.38768]
[1778947617942,33.44,78264.39,104.7,-0.62299,0.00017,25.38618]
[1778947618847,33.44,78264.39,104.7,-0.62299,0.00017,25.38618]
[1778947618949,33.44,78258.96,104.7,-0.62391,0.00017,25.36499]
[1778947619956,33.44,78253.18,104.7,-0.62489,0.00017,25.34228]
[1778947624991,33.43,78251.74,104.7,-0.62515,0.00017,25.33628]
[1778947630026,33.43,78255.31,104.7,-0.62456,0.00017,25.35]
[1778947635061,33.43,78257.85,104.7,-0.62415,0.00017,25.35965]
[1778947640096,33.42,78257.26,104.7,-0.62426,0.00017,25.35704]
[1778947645139,33.42,78252.84,104.7,-0.62503,0.00017,25.33935]
[1778947649161,33.42,78248.01,104.7,-0.62586,0.00017,25.32003]
[1778947654197,33.41,78245.37,104.7,-0.62633,0.00017,25.30564]
[1778947659231,33.41,78245.61,104.7,-0.6263,0.00017,25.30639]
[1778947664266,33.41,78247.71,104.7,-0.62595,0.00017,25.31453]
[1778947669301,33.41,78241.61,104.7,-0.627,0.00017,25.29002]
[1778947674336,33.4,78241.39,104.7,-0.62704,0.00017,25.289]
[1778947679371,33.4,78244.9,104.7,-0.62646,0.00017,25.30283]
[1778947684406,33.4,78246.52,104.7,-0.62619,0.00017,25.30905]
[1778947690448,33.4,78245.9,104.7,-0.62631,0.00017,25.30629]
[1778947695483,33.39,78247.4,104.7,-0.62607,0.00017,25.31198]
[1778947699962,33.39,78247.31,104.7,-0.62609,0.00017,25.31145]
[1778947700169,33.39,78247.31,104.7,-0.62609,0.00017,25.31145]
[1778947700259,33.39,78247.31,104.7,-0.62609,0.00017,25.31145]
[1778947700887,33.39,78247.34,104.7,-0.62609,0.00017,25.31145]
[1778947701143,33.39,78263.34,104.7,-0.62338,0.00017,25.37434]
[1778947701383,33.39,78263.34,104.7,-0.62338,0.00017,25.37434]
[1778947701525,33.39,78273.65,104.7,-0.62162,0.00017,25.4143]
[1778947702642,33.39,78273.65,104.7,-0.62162,0.00017,25.4143]
[1778947702653,33.39,78282.75,104.7,-0.62007,0.00017,25.44917]
[1778947704740,33.39,78282.76,104.7,-0.62007,0.00017,25.4492]
[1778947704786,33.39,78286.25,104.7,-0.61947,0.00017,25.46245]
[1778947705748,33.39,78286.25,104.7,-0.61947,0.00017,25.46245]
[1778947705785,33.39,78286.3,104.7,-0.61946,0.00017,25.46273]
[1778947711792,33.39,78286.53,104.7,-0.61943,0.00017,25.46348]
[1778947711893,33.39,78286.4,104.7,-0.61947,0.00017,25.45931]
[1778947712363,33.39,78286.4,104.7,-0.61947,0.00017,25.45931]
[1778947713292,33.39,78286.4,104.7,-0.61947,0.00017,25.45931]
[1778947712400,33.39,78286.4,104.7,-0.61947,0.00017,25.45928]
[1778947713393,33.39,78286.4,104.7,-0.61947,0.00017,25.45926]
[1778947718647,33.39,78285.8,104.7,-0.61958,0.00017,25.45687]
[1778947723550,33.38,78285.25,104.7,-0.61967,0.00017,25.45469]
[1778947723682,33.38,78281.24,104.7,-0.62036,0.00017,25.43939]
[1778947725696,33.39,78273.75,104.7,-0.62163,0.00017,25.41081]
[1778947730731,33.39,78272.8,104.7,-0.62178,0.00017,25.40738]
[1778947735766,33.39,78272.51,104.7,-0.62182,0.00017,25.40648]
[1778947737296,33.39,78272.51,104.7,-0.62182,0.00017,25.40648]
[1778947737780,33.39,78267.0,104.7,-0.62275,0.00017,25.38524]
[1778947739794,33.39,78262.56,104.7,-0.62351,0.00017,25.36799]
[1778947744829,33.39,78264.39,104.7,-0.6232,0.00017,25.37512]
[1778947749864,33.39,78264.14,104.7,-0.62324,0.00017,25.37416]
[1778947750521,33.39,78264.14,104.7,-0.62324,0.00017,25.37416]
[1778947755906,33.39,78258.51,104.7,-0.6242,0.00017,25.35208]
[1778947761948,33.39,78258.51,104.7,-0.62421,0.00017,25.35194]
[1778947768999,33.39,78256.73,104.7,-0.62452,0.00017,25.34476]
[1778947774035,33.39,78255.26,104.7,-0.62479,0.00017,25.33518]
[1778947779070,33.38,78254.72,104.7,-0.62489,0.00017,25.33287]
[1778947784105,33.38,78254.61,104.7,-0.62492,0.00017,25.33227]
[1778947789140,33.38,78254.21,104.7,-0.625,0.00017,25.33052]
[1778947794175,33.38,78251.52,104.7,-0.62546,0.00017,25.31975]
[1778947795182,33.38,78247.46,104.7,-0.62615,0.00017,25.30361]
[1778947800217,33.38,78246.06,104.7,-0.6264,0.00017,25.29775]
[1778947805252,33.37,78246.13,104.7,-0.6264,0.00017,25.29775]
[1778947809280,33.37,78240.43,104.7,-0.62738,0.00017,25.27476]
[1778947814191,33.37,78237.96,104.7,-0.62781,0.00017,25.26469]
[1778947816330,33.37,78229.53,104.7,-0.62924,0.00017,25.23055]
[1778947818890,33.37,78228.88,104.7,-0.62935,0.00017,25.22788]
[1778947819351,33.37,78228.11,104.7,-0.62949,0.00017,25.22474]
[1778947819493,33.37,78228.11,104.7,-0.62949,0.00017,25.22474]
[1778947820358,33.37,78227.15,104.7,-0.62965,0.00017,25.22082]
[1778947822372,33.37,78222.57,104.7,-0.63043,0.00017,25.20212]
[1778947822450,33.37,78222.57,104.7,-0.63043,0.00017,25.20212]
[1778947823379,33.37,78218.68,104.7,-0.63108,0.00017,25.18629]
[1778947828364,33.37,78217.52,104.7,-0.63126,0.00017,25.18183]
[1778947830258,33.37,78215.33,104.7,-0.63163,0.00017,25.17288]
[1778947830359,33.37,78201.27,104.7,-0.63401,0.00017,25.1145]
[1778947830431,33.37,78196.24,104.7,-0.63486,0.00017,25.0934]
[1778947832949,33.37,78196.08,104.7,-0.6349,0.00017,25.08919]
[1778947838487,33.37,78194.55,104.7,-0.63517,0.00017,25.08235]
[1778947843522,33.37,78193.35,104.7,-0.63536,0.00017,25.0777]
[1778947849303,33.37,78189.98,104.7,-0.63592,0.00017,25.06351]
[1778947849310,33.37,78189.98,104.7,-0.63592,0.00017,25.06351]
[1778947849337,33.37,78190.08,104.7,-0.63591,0.00017,25.06382]
[1778947850631,33.37,78190.03,104.7,-0.63592,0.00017,25.06361]
[1778947850656,33.37,78190.15,104.7,-0.6359,0.00017,25.06406]
[1778947854661,33.37,78189.77,104.7,-0.63596,0.00017,25.06259]
[1778947858627,33.37,78183.24,104.7,-0.63706,0.00017,25.03477]
[1778947864277,33.37,78179.72,104.7,-0.63766,0.00017,25.01959]
[1778947866683,33.37,78175.01,104.7,-0.63846,0.00017,24.9993]
[1778947871718,33.37,78175.36,104.7,-0.6384,0.00017,25.00073]
[1778947874997,33.37,78174.69,104.7,-0.63852,0.00017,24.99783]
[1778947875109,33.37,78174.69,104.7,-0.63852,0.00017,24.99783]
[1778947875154,33.37,78174.69,104.7,-0.63852,0.00017,24.99782]
[1778947875981,33.37,78174.69,104.7,-0.63852,0.00017,24.99782]
[1778947876079,33.37,78164.95,104.7,-0.64016,0.00017,24.95572]
[1778947876753,33.37,78160.25,104.7,-0.64095,0.00017,24.93512]
[1778947878434,33.37,78160.25,104.7,-0.64095,0.00017,24.93512]
[1778947878767,33.37,78169.91,104.7,-0.63933,0.00017,24.97695]
[1778947883802,33.37,78171.13,104.7,-0.63913,0.00017,24.98223]
[1778947888838,33.37,78170.09,104.7,-0.6393,0.00017,24.97778]
[1778947893873,33.37,78169.08,104.7,-0.63949,0.00017,24.96977]
[1778947898908,33.37,78170.18,104.7,-0.6393,0.00017,24.97458]
[1778947903943,33.37,78170.45,104.7,-0.63925,0.00017,24.9758]
[1778947907816,33.37,78170.11,104.7,-0.63931,0.00017,24.97436]
[1778947913026,33.37,78172.28,104.7,-0.63894,0.00017,24.98373]
[1778947914014,33.37,78178.43,104.7,-0.63791,0.00017,25.01016]
[1778947919049,33.37,78180.13,104.7,-0.63761,0.00017,25.0178]
[1778947924084,33.38,78177.0,104.7,-0.63811,0.00017,25.00505]
[1778947925091,33.38,78182.43,104.7,-0.63719,0.00017,25.0284]
[1778947928112,33.38,78186.39,104.7,-0.6365,0.00017,25.04561]
[1778947938182,33.39,78186.35,104.7,-0.63646,0.00017,25.04661]
[1778947943217,33.4,78186.42,104.7,-0.63643,0.00017,25.04742]
[1778947948418,33.4,78187.7,104.7,-0.63619,0.00017,25.05325]
[1778947948454,33.4,78187.7,104.7,-0.63619,0.00017,25.05325]
[1778947954294,33.41,78188.45,104.7,-0.63605,0.00017,25.05343]
[1778947959329,33.42,78188.78,104.7,-0.63598,0.00017,25.05532]
[1778947964364,33.42,78187.4,104.7,-0.63619,0.00017,25.04997]
[1778947969399,33.43,78187.52,104.7,-0.63615,0.00017,25.051]
[1778947974434,33.43,78187.41,104.7,-0.63614,0.00017,25.05104]
[1778947976448,33.43,78191.65,104.7,-0.63542,0.00017,25.06914]
[1778947976605,33.43,78191.65,104.7,-0.63542,0.00017,25.06914]
[1778947977174,33.43,78191.65,104.7,-0.63542,0.00017,25.06914]
[1778947978462,33.44,78200.22,104.7,-0.63397,0.00017,25.10524]
[1778947983555,33.44,78200.56,104.7,-0.6339,0.00017,25.10691]
[1778947993568,33.44,78200.0,104.7,-0.63397,0.00017,25.10521]
[1778947998603,33.45,78200.16,104.7,-0.63393,0.00017,25.10616]
[1778948003639,33.45,78199.95,104.7,-0.63395,0.00017,25.10555]
[1778948008674,33.45,78199.4,104.7,-0.63403,0.00017,25.10352]
[1778948014716,33.46,78199.31,104.7,-0.63405,0.00017,25.09976]
[1778948019752,33.46,78199.97,104.7,-0.63393,0.00017,25.10276]
[1778948024786,33.46,78201.08,104.7,-0.63373,0.00017,25.10764]
[1778948029821,33.46,78200.82,104.7,-0.63376,0.00017,25.10681]
[1778948034856,33.47,78200.85,104.7,-0.63375,0.00017,25.10723]
[1778948036512,33.47,78200.85,104.7,-0.63375,0.00017,25.10723]
[1778948036870,33.47,78206.9,104.7,-0.63272,0.00017,25.13245]
[1778948039891,33.47,78211.54,104.7,-0.63193,0.00017,25.1517]
[1778948044926,33.47,78213.76,104.7,-0.63155,0.00017,25.16099]
[1778948049961,33.47,78211.88,104.7,-0.63186,0.00017,25.15345]
[1778948054503,33.47,78211.51,104.7,-0.63192,0.00017,25.152]
[1778948056005,33.48,78205.72,104.7,-0.63289,0.00017,25.12822]
[1778948059024,33.48,78201.26,104.7,-0.63364,0.00017,25.10982]
[1778948065066,33.48,78199.59,104.7,-0.63391,0.00017,25.10316]
[1778948070101,33.48,78199.07,104.7,-0.63398,0.00017,25.10127]
[1778948075136,33.49,78198.8,104.7,-0.63403,0.00017,25.09676]
[1778948077463,33.49,78198.9,104.7,-0.63401,0.00017,25.09724]
[1778948079164,33.49,78212.9,104.7,-0.63165,0.00017,25.15534]
[1778948083192,33.49,78214.36,104.7,-0.63139,0.00017,25.16145]
[1778948094306,33.49,78214.42,104.7,-0.63138,0.00017,25.16175]
[1778948095561,33.49,78214.28,104.7,-0.63139,0.00017,25.16155]
[1778948101322,33.5,78213.86,104.7,-0.63144,0.00017,25.16019]
[1778948106355,33.5,78210.5,104.7,-0.632,0.00017,25.14661]
[1778948111393,33.5,78208.66,104.7,-0.6323,0.00017,25.13924]
[1778948113898,33.5,78208.94,104.7,-0.63225,0.00017,25.14043]
[1778948119449,33.51,78212.01,104.7,-0.63173,0.00017,25.15325]
[1778948124484,33.51,78211.7,104.7,-0.63177,0.00017,25.15214]
[1778948129519,33.51,78211.65,104.7,-0.63177,0.00017,25.15209]
[1778948134554,33.51,78211.71,104.7,-0.63177,0.00017,25.14881]
[1778948136290,33.51,78211.79,104.7,-0.63176,0.00017,25.14917]
[1778948140596,33.51,78205.7,104.7,-0.63278,0.00017,25.1242]
[1778948143617,33.51,78199.88,104.7,-0.63376,0.00017,25.10014]
[1778948148652,33.52,78200.5,104.7,-0.63364,0.00017,25.1029]
[1778948150666,33.52,78204.49,104.7,-0.63297,0.00017,25.11951]
[1778948155702,33.52,78202.68,104.7,-0.63327,0.00017,25.11212]
[1778948160737,33.52,78203.47,104.7,-0.63313,0.00017,25.11552]
[1778948165772,33.52,78206.19,104.7,-0.63267,0.00017,25.1269]
[1778948169800,33.52,78202.04,104.7,-0.63336,0.00017,25.10981]
[1778948171818,33.52,78195.75,104.7,-0.63442,0.00017,25.0837]
[1778948176854,33.52,78194.53,104.7,-0.63461,0.00017,25.07886]
[1778948180882,33.53,78189.31,104.7,-0.63548,0.00017,25.0572]
[1778948185917,33.53,78188.22,104.7,-0.63565,0.00017,25.05298]
[1778948187931,33.53,78193.52,104.7,-0.63475,0.00017,25.07536]
[1778948189945,33.53,78198.67,104.7,-0.63388,0.00017,25.09696]
[1778948193070,33.53,78200.08,104.7,-0.63366,0.00017,25.09921]
[1778948194980,33.54,78206.22,104.7,-0.63262,0.00017,25.12474]
[1778948200016,33.54,78206.61,104.7,-0.63255,0.00017,25.12645]
[1778948205050,33.54,78206.21,104.7,-0.63261,0.00017,25.12489]
[1778948215120,33.54,78206.39,104.7,-0.63257,0.00017,25.12581]
[1778948220155,33.54,78206.39,104.7,-0.63257,0.00017,25.12588]
[1778948230225,33.54,78206.39,104.7,-0.63256,0.00017,25.12601]
[1778948235260,33.54,78207.11,104.7,-0.63244,0.00017,25.12905]
[1778948240141,33.54,78206.99,104.7,-0.63246,0.00017,25.1286]
[1778948240298,33.54,78206.99,104.7,-0.63246,0.00017,25.1286]
[1778948240304,33.54,78208.14,104.7,-0.63226,0.00017,25.13335]
[1778948241699,33.54,78208.14,104.7,-0.63226,0.00017,25.13335]
[1778948241767,33.54,78219.58,104.7,-0.63034,0.00017,25.18014]
[1778948243314,33.54,78220.25,104.7,-0.63022,0.00017,25.18287]
[1778948243821,33.54,78220.25,104.7,-0.63022,0.00017,25.18287]
[1778948245216,33.54,78221.91,104.7,-0.62994,0.00017,25.18956]
[1778948248359,33.54,78226.73,104.7,-0.62914,0.00017,25.20893]
[1778948253394,33.54,78227.3,104.7,-0.62907,0.00017,25.20733]
[1778948258429,33.54,78227.53,104.7,-0.62904,0.00017,25.20804]
[1778948263464,33.53,78228.52,104.7,-0.62888,0.00017,25.2118]
[1778948270520,33.53,78228.58,104.7,-0.62889,0.00017,25.21169]
[1778948273658,33.53,78236.55,104.7,-0.62755,0.00017,25.24344]
[1778948279583,33.52,78238.8,104.7,-0.62719,0.00017,25.25195]
[1778948284618,33.52,78237.43,104.7,-0.62744,0.00017,25.2461]
[1778948291667,33.51,78237.19,104.7,-0.62751,0.00017,25.2446]
[1778948296702,33.51,78239.96,104.7,-0.62706,0.00017,25.25527]
[1778948297709,33.51,78244.65,104.7,-0.62626,0.00017,25.27384]
[1778948304758,33.5,78246.81,104.7,-0.62591,0.00017,25.28206]
[1778948309793,33.5,78253.18,104.7,-0.62484,0.00017,25.30692]
[1778948311383,33.5,78253.92,104.7,-0.62472,0.00017,25.30979]
[1778948316842,33.5,78258.64,104.7,-0.62394,0.00017,25.32447]
[1778948318856,33.5,78264.53,104.7,-0.62294,0.00017,25.34737]
[1778948318971,33.5,78264.53,104.7,-0.62294,0.00017,25.34737]
[1778948319150,33.5,78264.53,104.7,-0.62294,0.00017,25.34737]
[1778948319190,33.5,78264.53,104.7,-0.62294,0.00017,25.34737]
[1778948319863,33.5,78279.26,104.7,-0.62044,0.00017,25.40397]
[1778948320870,33.5,78288.48,104.7,-0.61886,0.00017,25.43896]
[1778948321877,33.5,78293.16,104.7,-0.61806,0.00017,25.45658]
[1778948326912,33.5,78292.94,104.7,-0.61809,0.00017,25.45598]
[1778948327919,33.5,78288.56,104.7,-0.61884,0.00017,25.43948]
[1778948333952,33.5,78286.58,104.7,-0.61916,0.00017,25.43228]
[1778948334416,33.5,78286.58,104.7,-0.61916,0.00017,25.43228]
[1778948342803,33.51,78287.67,104.7,-0.61896,0.00017,25.43665]
[1778948342904,33.51,78287.3,104.7,-0.61903,0.00017,25.43517]
[1778948344952,33.51,78287.51,104.7,-0.61899,0.00017,25.43596]
[1778948345041,33.51,78287.94,104.7,-0.61892,0.00017,25.43765]
[1778948346413,33.51,78287.94,104.7,-0.61892,0.00017,25.43765]
[1778948346895,33.51,78287.94,104.7,-0.61892,0.00017,25.43765]
[1778948346907,33.51,78287.98,104.7,-0.61891,0.00017,25.43773]
[1778948352090,33.51,78288.07,104.7,-0.61889,0.00017,25.43825]
[1778948354816,33.51,78288.12,104.7,-0.61888,0.00017,25.43847]
[1778948354917,33.51,78288.88,104.7,-0.61875,0.00017,25.4414]
[1778948356118,33.51,78296.37,104.7,-0.61747,0.00017,25.46948]
[1778948358132,33.51,78301.42,104.7,-0.61661,0.00017,25.48828]
[1778948363288,33.51,78301.92,104.7,-0.61652,0.00017,25.49015]
[1778948368855,33.51,78302.64,104.7,-0.61639,0.00017,25.49286]
[1778948374244,33.52,78303.94,104.7,-0.61618,0.00017,25.49426]
[1778948379279,33.52,78303.58,104.7,-0.61623,0.00017,25.49312]
[1778948384314,33.52,78303.83,104.7,-0.61617,0.00017,25.49425]
[1778948392370,33.53,78303.42,104.7,-0.61623,0.00017,25.49309]
[1778948397406,33.53,78303.76,104.7,-0.61616,0.00017,25.49458]
[1778948402440,33.53,78306.65,104.7,-0.61565,0.00017,25.50544]
[1778948409306,33.53,78305.75,104.7,-0.6158,0.00017,25.5023]
[1778948410496,33.54,78298.37,104.7,-0.61705,0.00017,25.4752]
[1778948416538,33.54,78297.61,104.7,-0.61717,0.00017,25.47246]
[1778948420472,33.54,78296.65,104.7,-0.61733,0.00017,25.46908]
[1778948420566,33.54,78295.02,104.7,-0.6176,0.00017,25.46307]
[1778948422804,33.54,78294.73,104.7,-0.61765,0.00017,25.46205]
[1778948422905,33.54,78294.74,104.7,-0.61764,0.00017,25.46222]
[1778948426118,33.55,78293.11,104.7,-0.61791,0.00017,25.45626]
[1778948426608,33.55,78292.2,104.7,-0.61806,0.00017,25.45292]
[1778948431648,33.55,78291.74,104.7,-0.61814,0.00017,25.44789]
[1778948432436,33.55,78291.74,104.7,-0.61814,0.00017,25.44789]
[1778948432707,33.55,78291.74,104.7,-0.61814,0.00017,25.44789]
[1778948433343,33.55,78288.4,104.7,-0.6187,0.00017,25.43544]
[1778948433663,33.55,78287.1,104.7,-0.61893,0.00017,25.43053]
[1778948435605,33.55,78288.34,104.7,-0.61872,0.00017,25.43517]
[1778948435678,33.55,78288.24,104.7,-0.61874,0.00017,25.43478]
[1778948440717,33.55,78288.2,104.7,-0.61875,0.00017,25.4345]
[1778948445752,33.55,78287.82,104.7,-0.61882,0.00017,25.43295]
[1778948448759,33.55,78287.78,104.7,-0.61883,0.00017,25.43274]
[1778948449894,33.55,78287.78,104.7,-0.61883,0.00017,25.43272]
[1778948449915,33.55,78284.89,104.7,-0.61932,0.00017,25.4218]
[1778948450789,33.55,78279.91,104.7,-0.62017,0.00017,25.403]
[1778948455826,33.55,78278.47,104.7,-0.62041,0.00017,25.39757]
[1778948456621,33.55,78278.47,104.7,-0.62041,0.00017,25.39757]
[1778948456834,33.55,78272.54,104.7,-0.62142,0.00017,25.37492]
[1778948458847,33.55,78266.34,104.7,-0.62247,0.00017,25.35108]
[1778948460376,33.55,78265.78,104.7,-0.62257,0.00017,25.34891]
[1778948465899,33.55,78260.83,104.7,-0.62342,0.00017,25.32962]
[1778948471941,33.54,78256.9,104.7,-0.6241,0.00017,25.31403]
[1778948476976,33.54,78255.35,104.7,-0.62437,0.00017,25.3077]
[1778948479065,33.54,78257.01,104.7,-0.62409,0.00017,25.31412]
[1778948480083,33.54,78257.9,104.7,-0.62394,0.00017,25.31754]
[1778948479997,33.54,78262.91,104.7,-0.6231,0.00017,25.33696]
[1778948482237,33.54,78263.75,104.7,-0.62296,0.00017,25.34016]
[1778948482324,33.54,78263.75,104.7,-0.62296,0.00017,25.34016]
[1778948489060,33.53,78269.4,104.7,-0.622,0.00017,25.36191]
[1778948494095,33.54,78272.44,104.7,-0.6215,0.00017,25.36993]
[1778948499133,33.54,78280.4,104.7,-0.62015,0.00017,25.4003]
[1778948502325,33.53,78280.72,104.7,-0.62009,0.00017,25.40148]
[1778948502426,33.53,78281.67,104.7,-0.61993,0.00017,25.40507]
[1778948508195,33.53,78282.2,104.7,-0.61985,0.00017,25.40697]
[1778948512823,33.53,78281.57,104.7,-0.61996,0.00017,25.40452]
[1778948512924,33.53,78280.07,104.7,-0.62021,0.00017,25.3988]
[1778948513343,33.53,78280.07,104.7,-0.62021,0.00017,25.3988]
[1778948513412,33.53,78279.87,104.7,-0.62025,0.00017,25.39804]
[1778948520279,33.53,78279.85,104.7,-0.62026,0.00017,25.39785]
[1778948521360,33.53,78279.85,104.7,-0.62026,0.00017,25.39785]
[1778948521664,33.53,78279.85,104.7,-0.62026,0.00017,25.39785]
[1778948527350,33.53,78279.28,104.7,-0.62036,0.00017,25.39559]
[1778948527361,33.53,78279.28,104.7,-0.62036,0.00017,25.39559]
[1778948527451,33.53,78279.28,104.7,-0.62036,0.00017,25.39558]
[1778948529652,33.53,78275.29,104.7,-0.62103,0.00017,25.38045]
[1778948537398,33.53,78274.71,104.7,-0.62112,0.00017,25.37847]
[1778948542434,33.53,78274.61,104.7,-0.62114,0.00017,25.37809]
[1778948543953,33.53,78274.61,104.7,-0.62114,0.00017,25.37809]
[1778948545456,33.53,78270.1,104.7,-0.6219,0.00017,25.36081]
[1778948550491,33.53,78268.0,104.7,-0.62226,0.00017,25.35278]
[1778948556533,33.53,78267.65,104.7,-0.62233,0.00017,25.34778]
[1778948561569,33.53,78266.49,104.7,-0.62253,0.00017,25.34329]
[1778948566605,33.53,78265.41,104.7,-0.62272,0.00017,25.33911]
[1778948571640,33.53,78264.41,104.7,-0.62289,0.00017,25.33521]
[1778948576675,33.53,78264.38,104.7,-0.62289,0.00017,25.33505]
[1778948578157,33.53,78264.38,104.7,-0.62289,0.00017,25.33505]
[1778948580703,33.53,78260.22,104.7,-0.6236,0.00017,25.31886]
[1778948585738,33.53,78258.95,104.7,-0.62383,0.00017,25.31376]
[1778948587607,33.53,78259.13,104.7,-0.6238,0.00017,25.31443]
[1778948587926,33.53,78259.13,104.7,-0.6238,0.00017,25.31443]
[1778948593794,33.53,78259.2,104.7,-0.6238,0.00017,25.31441]
[1778948597822,33.52,78263.24,104.7,-0.62312,0.00017,25.32996]
[1778948602247,33.52,78263.77,104.7,-0.62303,0.00017,25.33194]
[1778948604924,33.52,78268.22,104.7,-0.62228,0.00017,25.34909]
[1778948607898,33.52,78273.08,104.7,-0.62145,0.00017,25.36778]
[1778948612933,33.52,78273.86,104.7,-0.62134,0.00017,25.36709]
[1778948617969,33.52,78273.82,104.7,-0.62135,0.00017,25.36691]
[1778948624010,33.52,78273.93,104.7,-0.62133,0.00017,25.36729]
[1778948630052,33.52,78274.9,104.7,-0.62117,0.00017,25.37096]
[1778948635087,33.52,78275.24,104.7,-0.62111,0.00017,25.37221]
[1778948641129,33.52,78276.63,104.7,-0.62088,0.00017,25.37746]
[1778948642122,33.52,78276.63,104.7,-0.62088,0.00017,25.37746]
[1778948647171,33.52,78278.64,104.7,-0.62054,0.00017,25.38503]
[1778948648304,33.52,78278.64,104.7,-0.62054,0.00017,25.38503]
[1778948648387,33.52,78278.64,104.7,-0.62054,0.00017,25.38502]
[1778948655227,33.52,78277.21,104.7,-0.62079,0.00017,25.37946]
[1778948660262,33.52,78277.43,104.7,-0.62075,0.00017,25.38023]
[1778948665297,33.52,78277.66,104.7,-0.62072,0.00017,25.38104]
[1778948670332,33.52,78277.39,104.7,-0.62077,0.00017,25.37994]
[1778948676374,33.51,78277.54,104.7,-0.62076,0.00017,25.37678]
[1778948681409,33.52,78277.71,104.7,-0.62073,0.00017,25.37755]
[1778948693493,33.52,78278.0,104.7,-0.62067,0.00017,25.37887]
[1778948699536,33.52,78278.46,104.7,-0.62058,0.00017,25.3809]
[1778948705578,33.52,78280.63,104.7,-0.62021,0.00017,25.38902]
[1778948711620,33.52,78280.75,104.7,-0.6202,0.00017,25.38935]
[1778948717662,33.52,78280.72,104.7,-0.62021,0.00017,25.3891]
[1778948718544,33.52,78280.72,104.7,-0.62021,0.00017,25.3891]
[1778948718638,33.52,78280.72,104.7,-0.62021,0.00017,25.38907]
[1778948723704,33.52,78280.91,104.7,-0.62018,0.00017,25.38969]
[1778948728739,33.51,78280.92,104.7,-0.62018,0.00017,25.3897]
[1778948733774,33.51,78280.9,104.7,-0.62021,0.00017,25.38584]
[1778948738809,33.51,78281.0,104.7,-0.62019,0.00017,25.38625]
[1778948743844,33.51,78281.61,104.7,-0.62008,0.00017,25.38864]
[1778948748879,33.52,78281.55,104.7,-0.62009,0.00017,25.38846]
[1778948757030,33.52,78281.61,104.7,-0.62008,0.00017,25.38875]
[1778948757119,33.52,78281.61,104.7,-0.62007,0.00017,25.38897]
[1778948758025,33.52,78281.61,104.7,-0.62007,0.00017,25.38897]
[1778948758066,33.52,78282.18,104.7,-0.61997,0.00017,25.39111]
[1778948758923,33.52,78282.18,104.7,-0.61997,0.00017,25.39111]
[1778948759272,33.52,78282.18,104.7,-0.61997,0.00017,25.39111]
[1778948760440,33.52,78282.65,104.7,-0.61989,0.00017,25.39292]
[1778948760914,33.52,78282.65,104.7,-0.61989,0.00017,25.39292]
[1778948760964,33.52,78282.69,104.7,-0.61989,0.00017,25.39303]
[1778948764115,33.52,78282.65,104.7,-0.6199,0.00017,25.3928]
[1778948764216,33.52,78282.65,104.7,-0.6199,0.00017,25.39272]
[1778948766845,33.52,78282.65,104.7,-0.6199,0.00017,25.39272]
[1778948766947,33.52,78282.65,104.7,-0.6199,0.00017,25.39264]
[1778948770416,33.51,78283.69,104.7,-0.61973,0.00017,25.39646]
[1778948771034,33.51,78284.06,104.7,-0.61967,0.00017,25.39783]
[1778948778085,33.51,78285.16,104.7,-0.6195,0.00017,25.40165]
[1778948784006,33.51,78285.16,104.7,-0.6195,0.00017,25.40165]
[1778948784108,33.51,78285.16,104.7,-0.61951,0.00017,25.40138]
[1778948786683,33.5,78285.28,104.7,-0.6195,0.00017,25.40175]
[1778948788785,33.5,78288.06,104.7,-0.61902,0.00017,25.41229]
[1778948789374,33.5,78288.06,104.7,-0.61902,0.00017,25.41229]
[1778948790764,33.5,78288.11,104.7,-0.61901,0.00017,25.41244]
[1778948791441,33.5,78288.11,104.7,-0.61901,0.00017,25.41244]
[1778948793751,33.5,78288.11,104.7,-0.61903,0.00017,25.40873]
[1778948793812,33.5,78288.11,104.7,-0.61904,0.00017,25.40863]
[1778948794935,33.5,78288.11,104.7,-0.61904,0.00017,25.40863]
[1778948795036,33.5,78288.11,104.7,-0.61904,0.00017,25.40859]
[1778948795502,33.5,78288.11,104.7,-0.61904,0.00017,25.40859]
[1778948795721,33.5,78288.11,104.7,-0.61904,0.00017,25.40859]
[1778948806281,33.5,78287.65,104.7,-0.61915,0.00017,25.40632]
[1778948808856,33.49,78288.15,104.7,-0.61906,0.00017,25.40813]
[1778948810796,33.49,78288.15,104.7,-0.61906,0.00017,25.40813]
[1778948817358,33.49,78288.44,104.7,-0.61903,0.00017,25.40888]
[1778948826422,33.49,78288.64,104.7,-0.61901,0.00017,25.4093]
[1778948830910,33.48,78289.12,104.7,-0.61893,0.00017,25.41106]
[1778948831457,33.49,78289.14,104.7,-0.61893,0.00017,25.41118]
[1778948831592,33.49,78289.14,104.7,-0.61893,0.00017,25.41118]
[1778948833471,33.49,78289.1,104.7,-0.61893,0.00017,25.41109]
[1778948835442,33.49,78289.1,104.7,-0.61893,0.00017,25.41109]
[1778948835543,33.49,78289.1,104.7,-0.61893,0.00017,25.41114]
[1778948840635,33.49,78289.13,104.7,-0.61892,0.00017,25.41133]
[1778948840728,33.49,78289.17,104.7,-0.61891,0.00017,25.41153]
[1778948842534,33.49,78297.29,104.7,-0.61752,0.00017,25.44203]
[1778948848576,33.49,78302.09,104.7,-0.6167,0.00017,25.45992]
[1778948853611,33.49,78301.52,104.7,-0.61681,0.00017,25.45417]
[1778948856632,33.49,78295.02,104.7,-0.61792,0.00017,25.42998]
[1778948861667,33.49,78291.33,104.7,-0.61854,0.00017,25.41631]
[1778948866702,33.49,78289.32,104.7,-0.61888,0.00017,25.40892]
[1778948871319,33.5,78288.19,104.7,-0.61907,0.00017,25.40472]
[1778948871372,33.5,78288.19,104.7,-0.61907,0.00017,25.40472]
[1778948871455,33.5,78288.19,104.7,-0.61906,0.00017,25.40481]
[1778948871737,33.5,78283.62,104.7,-0.61984,0.00017,25.38752]
[1778948872666,33.5,78283.62,104.7,-0.61984,0.00017,25.38752]
[1778948872744,33.5,78278.07,104.7,-0.62079,0.00017,25.36639]
[1778948876922,33.5,78276.74,104.7,-0.62102,0.00017,25.36131]
[1778948877023,33.5,78276.69,104.7,-0.62103,0.00017,25.36112]
[1778948882814,33.5,78277.17,104.7,-0.62094,0.00017,25.36295]
[1778948887849,33.5,78277.24,104.7,-0.62093,0.00017,25.36319]
[1778948892884,33.5,78277.53,104.7,-0.62089,0.00017,25.36425]
[1778948895905,33.49,78282.65,104.7,-0.62002,0.00017,25.38372]
[1778948900940,33.49,78285.6,104.7,-0.61952,0.00017,25.39476]
[1778948905975,33.49,78285.77,104.7,-0.6195,0.00017,25.39527]
[1778948911010,33.49,78285.94,104.7,-0.61949,0.00017,25.39211]
[1778948914996,33.49,78286.0,104.7,-0.6195,0.00017,25.39203]
[1778948916579,33.48,78288.23,104.7,-0.61913,0.00017,25.40022]
[1778948917061,33.48,78288.96,104.7,-0.619,0.00017,25.40295]
[1778948921014,33.48,78289.63,104.7,-0.61888,0.00017,25.40566]
[1778948922727,33.49,78286.38,104.7,-0.61943,0.00017,25.39351]
[1778948923103,33.49,78284.92,104.7,-0.61968,0.00017,25.38795]
[1778948928138,33.48,78281.63,104.7,-0.62024,0.00017,25.37539]
[1778948933173,33.48,78281.9,104.7,-0.6202,0.00017,25.37636]
[1778948934062,33.48,78281.9,104.7,-0.6202,0.00017,25.37636]
[1778948936651,33.48,78282.15,104.7,-0.62016,0.00017,25.37727]
[1778948943243,33.48,78281.62,104.7,-0.62026,0.00017,25.37515]
[1778948948281,33.48,78279.6,104.7,-0.62061,0.00017,25.36716]
[1778948948550,33.48,78279.6,104.7,-0.62061,0.00017,25.36716]
[1778948948349,33.48,78278.42,104.7,-0.62082,0.00017,25.36253]
[1778948949286,33.48,78269.25,104.7,-0.62238,0.00017,25.32737]
[1778948951300,33.48,78263.93,104.7,-0.62328,0.00017,25.30681]
[1778948956335,33.48,78262.68,104.7,-0.62349,0.00017,25.30202]
[1778948961370,33.48,78262.65,104.7,-0.62349,0.00017,25.302]
[1778948970433,33.48,78261.92,104.7,-0.62361,0.00017,25.29934]
[1778948975468,33.48,78262.02,104.7,-0.6236,0.00017,25.2962]
[1778948980503,33.49,78262.01,104.7,-0.6236,0.00017,25.29632]
[1778948985542,33.49,78262.02,104.7,-0.62359,0.00017,25.29653]
[1778948992587,33.49,78261.95,104.7,-0.62359,0.00017,25.2965]
[1778948997622,33.49,78262.05,104.7,-0.62356,0.00017,25.29708]
[1778949002657,33.5,78261.82,104.7,-0.62359,0.00017,25.29638]
[1778949007692,33.5,78262.83,104.7,-0.62341,0.00017,25.30051]
[1778949012727,33.5,78262.48,104.7,-0.62346,0.00017,25.29937]
[1778949018516,33.5,78262.3,104.7,-0.62349,0.00017,25.29876]
[1778949018540,33.5,78262.3,104.7,-0.62349,0.00017,25.29876]
[1778949019778,33.51,78254.94,104.7,-0.62473,0.00017,25.27025]
[1778949024813,33.51,78253.67,104.7,-0.62494,0.00017,25.26528]
[1778949028438,33.51,78253.62,104.7,-0.62495,0.00017,25.26506]
[1778949029977,33.5,78260.42,104.7,-0.6238,0.00017,25.29164]
[1778949037905,33.51,78258.0,104.7,-0.62422,0.00017,25.27864]
[1778949042940,33.51,78258.35,104.7,-0.62416,0.00017,25.28006]
[1778949047977,33.51,78258.23,104.7,-0.62417,0.00017,25.27966]
[1778949053012,33.51,78258.54,104.7,-0.62412,0.00017,25.28096]
[1778949056248,33.51,78258.66,104.7,-0.6241,0.00017,25.28145]
[1778949063489,33.51,78262.22,104.7,-0.62348,0.00017,25.29544]
[1778949063590,33.51,78262.43,104.7,-0.62344,0.00017,25.2965]
[1778949069126,33.51,78263.53,104.7,-0.62328,0.00017,25.30014]
[1778949076175,33.49,78264.64,104.7,-0.62313,0.00017,25.30354]
[1778949082218,33.49,78262.78,104.7,-0.62349,0.00017,25.29554]
[1778949087253,33.48,78262.64,104.7,-0.62354,0.00017,25.29437]
[1778949093295,33.47,78262.36,104.7,-0.62364,0.00017,25.28885]
[1778949098330,33.46,78262.33,104.7,-0.62368,0.00017,25.28813]
[1778949104372,33.45,78262.61,104.7,-0.62366,0.00017,25.28849]
[1778949107830,33.45,78262.61,104.7,-0.62366,0.00017,25.28849]
[1778949113435,33.44,78260.56,104.7,-0.62407,0.00017,25.2793]
[1778949116880,33.43,78260.48,104.7,-0.62409,0.00017,25.27877]
[1778949116980,33.43,78260.48,104.7,-0.6241,0.00017,25.27865]
[1778949119349,33.43,78260.15,104.7,-0.62415,0.00017,25.27747]
[1778949119450,33.44,78260.15,104.7,-0.62415,0.00017,25.27752]
[1778949124512,33.43,78259.63,104.7,-0.62426,0.00017,25.27495]
[1778949127508,33.43,78259.59,104.7,-0.62427,0.00017,25.27469]
[1778949127533,33.43,78259.58,104.7,-0.62428,0.00017,25.27445]
[1778949132567,33.43,78260.22,104.7,-0.62417,0.00017,25.27712]
[1778949132671,33.43,78260.11,104.7,-0.62418,0.00017,25.27673]
[1778949134330,33.43,78258.92,104.7,-0.62439,0.00017,25.27197]
[1778949134582,33.43,78258.87,104.7,-0.6244,0.00017,25.27167]
[1778949139617,33.43,78258.97,104.7,-0.62438,0.00017,25.27224]
[1778949143825,33.43,78258.97,104.7,-0.62438,0.00017,25.27224]
[1778949144652,33.43,78258.96,104.7,-0.62438,0.00017,25.27225]
[1778949149687,33.42,78258.74,104.7,-0.62444,0.00017,25.27089]
[1778949150060,33.42,78258.74,104.7,-0.62444,0.00017,25.27089]
[1778949150694,33.42,78257.35,104.7,-0.62467,0.00017,25.26547]
[1778949155729,33.42,78256.12,104.7,-0.6249,0.00017,25.25707]
[1778949163898,33.42,78256.16,104.7,-0.62489,0.00017,25.25725]
[1778949164796,33.43,78263.62,104.7,-0.62361,0.00017,25.28664]
[1778949170285,33.43,78264.07,104.7,-0.62352,0.00017,25.28855]
[1778949180908,33.44,78265.55,104.7,-0.62324,0.00017,25.29506]
[1778949185943,33.44,78263.95,104.7,-0.62349,0.00017,25.28914]
[1778949190978,33.44,78263.44,104.7,-0.62357,0.00017,25.28742]
[1778949196013,33.45,78263.34,104.7,-0.62357,0.00017,25.28729]
[1778949198601,33.45,78262.41,104.7,-0.62373,0.00017,25.28371]
[1778949198720,33.45,78262.53,104.7,-0.62371,0.00017,25.28425]
[1778949199713,33.45,78262.53,104.7,-0.62371,0.00017,25.28425]
[1778949199797,33.45,78262.46,104.7,-0.62372,0.00017,25.28387]
[1778949204995,33.45,78262.02,104.7,-0.62379,0.00017,25.28226]
[1778949210113,33.45,78260.64,104.7,-0.62402,0.00017,25.27706]
[1778949215149,33.45,78258.75,104.7,-0.62435,0.00017,25.2661]
[1778949221191,33.45,78257.61,104.7,-0.62454,0.00017,25.26173]
[1778949226226,33.45,78254.04,104.7,-0.62515,0.00017,25.24773]
[1778949231261,33.45,78254.1,104.7,-0.62514,0.00017,25.24797]
[1778949236296,33.45,78250.44,104.7,-0.62576,0.00017,25.23347]
[1778949237230,33.45,78250.44,104.7,-0.62576,0.00017,25.23347]
[1778949242338,33.45,78245.32,104.7,-0.62665,0.00017,25.21291]
[1778949248380,33.45,78245.14,104.7,-0.62669,0.00017,25.21187]
[1778949253415,33.44,78244.86,104.7,-0.62675,0.00017,25.2105]
[1778949258450,33.44,78243.37,104.7,-0.62701,0.00017,25.20434]
[1778949265499,33.44,78243.39,104.7,-0.62702,0.00017,25.20414]
[1778949270534,33.44,78242.86,104.7,-0.62712,0.00017,25.20185]
[1778949278592,33.43,78242.32,104.7,-0.62724,0.00017,25.19574]
[1778949283629,33.43,78241.83,104.7,-0.62733,0.00017,25.19365]
[1778949288664,33.43,78243.0,104.7,-0.62714,0.00017,25.19821]
[1778949289465,33.43,78243.0,104.7,-0.62714,0.00017,25.19821]
[1778949291538,33.43,78248.92,104.7,-0.62613,0.00017,25.22171]
[1778949293221,33.43,78249.71,104.7,-0.626,0.00017,25.22477]
[1778949294706,33.43,78257.4,104.7,-0.6247,0.00017,25.25503]
[1778949296409,33.43,78257.94,104.7,-0.62461,0.00017,25.25712]
[1778949296963,33.43,78261.4,104.7,-0.62402,0.00017,25.27065]
[1778949297365,33.43,78261.4,104.7,-0.62402,0.00017,25.27065]
[1778949297665,33.43,78261.4,104.7,-0.62402,0.00017,25.27065]
[1778949297727,33.43,78273.18,104.7,-0.62201,0.00017,25.31634]
[1778949298296,33.43,78273.18,104.7,-0.62201,0.00017,25.31634]
[1778949298734,33.42,78277.3,104.7,-0.62131,0.00017,25.3321]
[1778949299448,33.42,78277.3,104.7,-0.62131,0.00017,25.3321]
[1778949299832,33.42,78277.3,104.7,-0.62131,0.00017,25.3321]
[1778949299873,33.42,78283.71,104.7,-0.62022,0.00017,25.35654]
[1778949300748,33.42,78291.57,104.7,-0.61888,0.00017,25.38634]
[1778949301459,33.42,78291.57,104.7,-0.61888,0.00017,25.38634]
[1778949302473,33.42,78289.27,104.7,-0.61927,0.00017,25.37764]
[1778949302771,33.42,78289.27,104.7,-0.61927,0.00017,25.37764]
[1778949302847,33.42,78286.72,104.7,-0.61971,0.00017,25.36784]
[1778949304776,33.42,78282.14,104.7,-0.62051,0.00017,25.35016]
[1778949311851,33.41,78281.67,104.7,-0.62061,0.00017,25.3479]
[1778949312922,33.41,78280.81,104.7,-0.62078,0.00017,25.34427]
[1778949313360,33.41,78280.81,104.7,-0.62078,0.00017,25.34427]
[1778949318874,33.4,78280.05,104.7,-0.62095,0.00017,25.34055]
[1778949322805,33.4,78280.01,104.7,-0.62096,0.00017,25.34028]
[1778949322903,33.39,78276.83,104.7,-0.62152,0.00017,25.32772]
[1778949327937,33.4,78275.49,104.7,-0.62173,0.00017,25.32295]
[1778949332380,33.4,78272.44,104.7,-0.62225,0.00017,25.3078]
[1778949332972,33.4,78264.03,104.7,-0.62369,0.00017,25.27519]
[1778949333979,33.4,78256.63,104.7,-0.62495,0.00017,25.2462]
[1778949339354,33.4,78255.9,104.7,-0.62507,0.00017,25.2433]
[1778949347072,33.4,78253.12,104.7,-0.62556,0.00017,25.23213]
[1778949354121,33.4,78251.18,104.7,-0.6259,0.00017,25.22424]
[1778949356881,33.4,78250.1,104.7,-0.62608,0.00017,25.21992]
[1778949358149,33.4,78242.25,104.7,-0.62742,0.00017,25.18849]
[1778949360346,33.39,78242.31,104.7,-0.62742,0.00017,25.18871]
[1778949361170,33.39,78235.71,104.7,-0.62854,0.00017,25.16213]
[1778949362339,33.39,78235.71,104.7,-0.62854,0.00017,25.16213]
[1778949362370,33.39,78231.78,104.7,-0.62921,0.00017,25.14623]
[1778949363387,33.39,78231.78,104.7,-0.62921,0.00017,25.14623]
[1778949363414,33.39,78228.35,104.7,-0.62979,0.00017,25.13232]
[1778949364358,33.39,78228.35,104.7,-0.62979,0.00017,25.13232]
[1778949364686,33.39,78228.35,104.7,-0.62979,0.00017,25.13232]
[1778949365200,33.4,78221.73,104.7,-0.63091,0.00017,25.10543]
[1778949367185,33.4,78222.04,104.7,-0.63085,0.00017,25.10679]
[1778949367298,33.4,78222.04,104.7,-0.63085,0.00017,25.10679]
[1778949367638,33.4,78217.65,104.7,-0.63159,0.00017,25.08887]
[1778949368542,33.4,78209.06,104.7,-0.63305,0.00017,25.05325]
[1778949374033,33.4,78211.04,104.7,-0.63271,0.00017,25.06159]
[1778949375270,33.4,78216.86,104.7,-0.63172,0.00017,25.08582]
[1778949376277,33.4,78220.73,104.7,-0.63106,0.00017,25.10179]
[1778949378485,33.4,78221.47,104.7,-0.63093,0.00017,25.10491]
[1778949378586,33.4,78222.11,104.7,-0.63082,0.00017,25.10763]
[1778949384333,33.4,78222.9,104.7,-0.63068,0.00017,25.11102]
[1778949389368,33.41,78222.68,104.7,-0.63071,0.00017,25.11024]
[1778949394403,33.41,78223.6,104.7,-0.63056,0.00017,25.11041]
[1778949395418,33.41,78223.6,104.7,-0.63056,0.00017,25.11041]
[1778949395519,33.41,78224.0,104.7,-0.6305,0.00017,25.11207]
[1778949402070,33.41,78224.52,104.7,-0.6304,0.00017,25.11428]
[1778949402460,33.41,78224.55,104.7,-0.6304,0.00017,25.11444]
[1778949407495,33.41,78225.03,104.7,-0.63031,0.00017,25.11649]
[1778949409840,33.41,78225.06,104.7,-0.6303,0.00017,25.11662]
[1778949409915,33.41,78224.95,104.7,-0.63032,0.00017,25.11621]
[1778949416444,33.41,78224.96,104.7,-0.63032,0.00017,25.11631]
[1778949416545,33.41,78224.96,104.7,-0.63032,0.00017,25.11634]
[1778949417905,33.41,78224.96,104.7,-0.63032,0.00017,25.11634]
[1778949418006,33.41,78225.28,104.7,-0.63026,0.00017,25.11768]
[1778949420586,33.41,78229.26,104.7,-0.62958,0.00017,25.13391]
[1778949425621,33.41,78229.53,104.7,-0.62954,0.00017,25.13503]
[1778949428427,33.41,78229.37,104.7,-0.62956,0.00017,25.1344]
[1778949432672,33.41,78234.42,104.7,-0.6287,0.00017,25.15486]
[1778949437707,33.41,78235.21,104.7,-0.62857,0.00017,25.15802]
[1778949441736,33.41,78239.16,104.7,-0.6279,0.00017,25.17388]
[1778949446853,33.41,78239.09,104.7,-0.62791,0.00017,25.17354]
[1778949447778,33.41,78229.54,104.7,-0.62954,0.00017,25.13495]
[1778949452813,33.41,78228.49,104.7,-0.62973,0.00017,25.12705]
[1778949457448,33.41,78228.2,104.7,-0.62978,0.00017,25.12592]
[1778949460869,33.41,78233.79,104.7,-0.62883,0.00017,25.14862]
[1778949466911,33.41,78234.79,104.7,-0.62866,0.00017,25.15264]
[1778949470945,33.41,78239.14,104.7,-0.62792,0.00017,25.17013]
[1778949473961,33.41,78234.81,104.7,-0.62866,0.00017,25.15266]
[1778949478996,33.41,78234.7,104.7,-0.62868,0.00017,25.15222]
[1778949484031,33.41,78238.54,104.7,-0.62803,0.00017,25.16766]
[1778949489066,33.41,78238.68,104.7,-0.628,0.00017,25.16814]
[1778949494101,33.41,78238.68,104.7,-0.62801,0.00017,25.16808]
[1778949501150,33.41,78238.57,104.7,-0.62803,0.00017,25.16756]
[1778949505288,33.41,78238.6,104.7,-0.62803,0.00017,25.16764]
[1778949511220,33.41,78241.07,104.7,-0.62763,0.00017,25.17379]
[1778949515501,33.41,78241.07,104.7,-0.62763,0.00017,25.17379]
[1778949521291,33.41,78241.24,104.7,-0.62761,0.00017,25.17431]
[1778949526326,33.4,78240.67,104.7,-0.62771,0.00017,25.17193]
[1778949531362,33.4,78241.18,104.7,-0.62762,0.00017,25.17388]
[1778949538416,33.4,78243.34,104.7,-0.62727,0.00017,25.18235]
[1778949543453,33.4,78243.46,104.7,-0.62725,0.00017,25.18268]
[1778949551057,33.4,78243.79,104.7,-0.6272,0.00017,25.18394]
[1778949552515,33.4,78238.39,104.7,-0.62813,0.00017,25.16208]
[1778949556486,33.4,78235.03,104.7,-0.6287,0.00017,25.1485]
[1778949558557,33.4,78224.24,104.7,-0.63054,0.00017,25.10465]
[1778949560478,33.4,78223.79,104.7,-0.63061,0.00017,25.10283]
[1778949560571,33.4,78223.94,104.7,-0.63058,0.00017,25.10347]
[1778949565606,33.4,78225.34,104.7,-0.63034,0.00017,25.10928]
[1778949572655,33.4,78225.37,104.7,-0.63035,0.00017,25.10582]
[1778949577691,33.4,78224.29,104.7,-0.63053,0.00017,25.10151]
[1778949582726,33.4,78222.09,104.7,-0.6309,0.00017,25.09264]
[1778949587761,33.4,78224.77,104.7,-0.63044,0.00017,25.10371]
[1778949593601,33.4,78224.8,104.7,-0.63043,0.00017,25.10391]
[1778949601866,33.41,78224.85,104.7,-0.63041,0.00017,25.1043]
[1778949606901,33.41,78224.91,104.7,-0.6304,0.00017,25.10464]
[1778949613821,33.41,78224.88,104.7,-0.6304,0.00017,25.1046]
[1778949613906,33.41,78224.88,104.7,-0.6304,0.00017,25.1046]
[1778949613972,33.41,78223.74,104.7,-0.63059,0.00017,25.1]
[1778949614886,33.41,78223.74,104.7,-0.63059,0.00017,25.1]
[1778949615212,33.41,78196.96,104.7,-0.63512,0.00017,24.98909]
[1778949615974,33.41,78199.66,104.7,-0.63466,0.00017,25.00053]
[1778949621009,33.42,78198.95,104.7,-0.63476,0.00017,24.99798]
[1778949626044,33.42,78198.28,104.7,-0.63486,0.00017,24.99559]
[1778949626696,33.42,78198.28,104.7,-0.63486,0.00017,24.99559]
[1778949629065,33.42,78204.48,104.7,-0.6338,0.00017,25.02174]
[1778949631068,33.42,78204.98,104.7,-0.63371,0.00017,25.02388]
[1778949636115,33.43,78205.1,104.7,-0.63369,0.00017,25.02103]
[1778949641150,33.43,78204.79,104.7,-0.63373,0.00017,25.02002]
[1778949648199,33.43,78205.07,104.7,-0.63367,0.00017,25.02157]
[1778949653235,33.44,78204.91,104.7,-0.63368,0.00017,25.0212]
[1778949658272,33.44,78204.8,104.7,-0.63369,0.00017,25.02108]
[1778949658780,33.44,78204.8,104.7,-0.63369,0.00017,25.02108]
[1778949663316,33.44,78198.79,104.7,-0.63469,0.00017,24.9962]
[1778949663346,33.44,78198.79,104.7,-0.63469,0.00017,24.9962]
[1778949663897,33.44,78198.69,104.7,-0.63471,0.00017,24.99584]
[1778949666332,33.44,78198.26,104.7,-0.63478,0.00017,24.99416]
[1778949667468,33.45,78196.19,104.7,-0.63512,0.00017,24.98558]
[1778949667932,33.45,78196.19,104.7,-0.63512,0.00017,24.98558]
[1778949668141,33.45,78196.19,104.7,-0.63512,0.00017,24.98558]
[1778949668492,33.45,78195.94,104.7,-0.63516,0.00017,24.9846]
[1778949674383,33.45,78194.81,104.7,-0.63534,0.00017,24.9802]
[1778949675391,33.45,78189.77,104.7,-0.63618,0.00017,24.95901]
[1778949677404,33.45,78179.86,104.7,-0.63785,0.00017,24.91706]
[1778949680232,33.45,78180.36,104.7,-0.63777,0.00017,24.91916]
[1778949681325,33.45,78180.19,104.7,-0.6378,0.00017,24.91835]
[1778949681913,33.45,78179.4,104.7,-0.63793,0.00017,24.91497]
[1778949682323,33.45,78179.4,104.7,-0.63793,0.00017,24.91497]
[1778949681956,33.45,78177.73,104.7,-0.63822,0.00017,24.90779]
[1778949682439,33.45,78170.95,104.7,-0.63936,0.00017,24.87863]
[1778949687362,33.45,78172.42,104.7,-0.63911,0.00017,24.88494]
[1778949687607,33.45,78171.86,104.7,-0.63921,0.00017,24.88252]
[1778949687667,33.45,78170.6,104.7,-0.63942,0.00017,24.87708]
[1778949688461,33.45,78170.6,104.7,-0.63942,0.00017,24.87708]
[1778949688483,33.45,78170.31,104.7,-0.63947,0.00017,24.87582]
[1778949693518,33.45,78165.68,104.7,-0.64027,0.00017,24.85209]
[1778949698553,33.45,78165.44,104.7,-0.6403,0.00017,24.85111]
[1778949703588,33.45,78166.91,104.7,-0.64006,0.00017,24.85752]
[1778949708623,33.45,78164.92,104.7,-0.64039,0.00017,24.84895]
[1778949713579,33.45,78164.09,104.7,-0.64053,0.00017,24.84541]
[1778949714223,33.45,78164.09,104.7,-0.64053,0.00017,24.84541]
[1778949715677,33.45,78156.6,104.7,-0.64178,0.00017,24.81284]
[1778949717958,33.45,78156.89,104.7,-0.64173,0.00017,24.81414]
[1778949721373,33.45,78156.41,104.7,-0.64181,0.00017,24.81214]
[1778949730782,33.46,78160.37,104.7,-0.64113,0.00017,24.8297]
[1778949737833,33.46,78161.17,104.7,-0.64099,0.00017,24.83332]
[1778949742868,33.46,78161.03,104.7,-0.64101,0.00017,24.83273]
[1778949747903,33.46,78161.14,104.7,-0.64099,0.00017,24.8334]
[1778949752938,33.46,78161.39,104.7,-0.64095,0.00017,24.8312]
[1778949757977,33.47,78161.37,104.7,-0.64093,0.00017,24.83155]
[1778949760599,33.47,78161.55,104.7,-0.6409,0.00017,24.83242]
[1778949760994,33.47,78161.33,104.7,-0.64093,0.00017,24.83163]
[1778949763574,33.47,78160.22,104.7,-0.64111,0.00017,24.82697]
[1778949764015,33.47,78160.2,104.7,-0.64111,0.00017,24.82697]
[1778949767153,33.47,78160.45,104.7,-0.64106,0.00017,24.82815]
[1778949768043,33.48,78155.83,104.7,-0.64183,0.00017,24.80826]
[1778949773078,33.48,78152.66,104.7,-0.64235,0.00017,24.79465]
[1778949774085,33.48,78147.93,104.7,-0.64314,0.00017,24.774]
[1778949776537,33.48,78146.08,104.7,-0.64343,0.00017,24.76614]
[1778949781840,33.49,78143.37,104.7,-0.64388,0.00017,24.75444]
[1778949782402,33.49,78143.37,104.7,-0.64388,0.00017,24.75444]
[1778949789192,33.49,78143.26,104.7,-0.64387,0.00017,24.75447]
[1778949794227,33.49,78141.89,104.7,-0.64409,0.00017,24.74875]
[1778949798902,33.5,78141.08,104.7,-0.64421,0.00017,24.74545]
[1778949798954,33.5,78141.08,104.7,-0.64421,0.00017,24.74545]
[1778949799262,33.5,78141.07,104.7,-0.64421,0.00017,24.74549]
[1778949800269,33.5,78135.01,104.7,-0.64523,0.00017,24.71847]
[1778949801276,33.5,78126.15,104.7,-0.64672,0.00017,24.67876]
[1778949806199,33.5,78126.06,104.7,-0.64673,0.00017,24.67834]
[1778949806317,33.5,78126.06,104.7,-0.64673,0.00017,24.67834]
[1778949806410,33.5,78125.79,104.7,-0.64677,0.00017,24.67726]
[1778949807318,33.5,78122.13,104.7,-0.64738,0.00017,24.66092]
[1778949810339,33.5,78117.53,104.7,-0.64813,0.00017,24.6406]
[1778949810583,33.5,78117.53,104.7,-0.64813,0.00017,24.6406]
[1778949810592,33.5,78117.53,104.7,-0.64813,0.00017,24.6406]
[1778949811346,33.5,78109.95,104.7,-0.64941,0.00017,24.60239]
[1778949816381,33.5,78109.7,104.7,-0.64945,0.00017,24.60133]
[1778949821416,33.5,78112.71,104.7,-0.64894,0.00017,24.61512]
[1778949826451,33.51,78116.36,104.7,-0.64832,0.00017,24.63211]
[1778949828826,33.51,78118.46,104.7,-0.64795,0.00017,24.64197]
[1778949833500,33.52,78123.7,104.7,-0.64705,0.00017,24.66643]
[1778949835579,33.52,78124.31,104.7,-0.64693,0.00017,24.66947]
[1778949835635,33.52,78124.31,104.7,-0.64693,0.00017,24.66947]
[1778949836093,33.52,78124.31,104.7,-0.64693,0.00017,24.66947]
[1778949836303,33.52,78124.31,104.7,-0.64693,0.00017,24.66947]
[1778949836674,33.52,78124.38,104.7,-0.64692,0.00017,24.66993]
[1778949836954,33.52,78124.38,104.7,-0.64692,0.00017,24.66993]
[1778949837206,33.52,78124.38,104.7,-0.64692,0.00017,24.66993]
[1778949837528,33.52,78124.94,104.7,-0.64682,0.00017,24.67259]
[1778949841781,33.52,78124.98,104.7,-0.6468,0.00017,24.67306]
[1778949842359,33.52,78124.98,104.7,-0.6468,0.00017,24.67306]
[1778949843029,33.53,78123.66,104.7,-0.647,0.00017,24.66756]
[1778949843067,33.53,78123.66,104.7,-0.647,0.00017,24.66756]
[1778949843130,33.53,78123.29,104.7,-0.64706,0.00017,24.6659]
[1778949844577,33.53,78119.39,104.7,-0.6477,0.00017,24.64862]
[1778949849612,33.53,78119.82,104.7,-0.64762,0.00017,24.6508]
[1778949854647,33.53,78118.85,104.7,-0.64779,0.00017,24.64626]
[1778949859682,33.53,78118.02,104.7,-0.64793,0.00017,24.64234]
[1778949864717,33.53,78118.86,104.7,-0.6478,0.00017,24.64594]
[1778949870759,33.53,78118.23,104.7,-0.64792,0.00017,24.64283]
[1778949875794,33.52,78118.23,104.7,-0.64795,0.00017,24.63885]
[1778949880829,33.52,78118.69,104.7,-0.64787,0.00017,24.64089]
[1778949885865,33.53,78119.2,104.7,-0.64776,0.00017,24.64384]
[1778949890900,33.54,78119.5,104.7,-0.64769,0.00017,24.64581]
[1778949895935,33.54,78119.75,104.7,-0.64762,0.00017,24.64755]
[1778949900972,33.55,78126.08,104.7,-0.64654,0.00017,24.67658]
[1778949902310,33.55,78126.08,104.7,-0.64654,0.00017,24.67658]
[1778949902513,33.55,78126.08,104.7,-0.64654,0.00017,24.67658]
[1778949902613,33.55,78127.05,104.7,-0.64637,0.00017,24.68111]
[1778949903993,33.55,78132.18,104.7,-0.64551,0.00017,24.70412]
[1778949909410,33.55,78132.8,104.7,-0.6454,0.00017,24.70719]
[1778949917466,33.56,78136.16,104.7,-0.64482,0.00017,24.72259]
[1778949920107,33.56,78131.46,104.7,-0.64558,0.00017,24.70213]
[1778949925142,33.56,78131.69,104.7,-0.64553,0.00017,24.70361]
[1778949930266,33.57,78133.11,104.7,-0.64527,0.00017,24.7103]
[1778949936219,33.57,78136.38,104.7,-0.64472,0.00017,24.72167]
[1778949941254,33.58,78136.63,104.7,-0.64466,0.00017,24.72326]
[1778949947296,33.58,78136.58,104.7,-0.64465,0.00017,24.72351]
[1778949952331,33.58,78136.48,104.7,-0.64465,0.00017,24.72346]
[1778949957519,33.59,78136.79,104.7,-0.64459,0.00017,24.72514]
[1778949959380,33.59,78143.5,104.7,-0.64344,0.00017,24.7553]
[1778949960387,33.59,78147.5,104.7,-0.64277,0.00017,24.77308]
[1778949966897,33.6,78147.78,104.7,-0.64271,0.00017,24.77447]
[1778949972471,33.6,78143.33,104.7,-0.64343,0.00017,24.75547]
[1778949977506,33.6,78141.84,104.7,-0.64367,0.00017,24.74921]
[1778949982541,33.61,78143.43,104.7,-0.64338,0.00017,24.75695]
[1778949987576,33.62,78145.06,104.7,-0.64307,0.00017,24.76492]
[1778949992611,33.63,78145.31,104.7,-0.64301,0.00017,24.76307]
[1778949999660,33.64,78145.88,104.7,-0.64287,0.00017,24.76669]
[1778950005702,33.65,78146.94,104.7,-0.64265,0.00017,24.77244]
[1778950015772,33.66,78145.5,104.7,-0.64281,0.00017,24.76799]
[1778950024835,33.68,78146.42,104.7,-0.64258,0.00017,24.77389]
[1778950029870,33.69,78146.88,104.7,-0.64246,0.00017,24.77692]
[1778950038153,33.7,78147.14,104.7,-0.6424,0.00017,24.77866]
[1778950038678,33.7,78147.14,104.7,-0.6424,0.00017,24.77866]
[1778950038981,33.71,78147.14,104.7,-0.64235,0.00017,24.77986]
[1778950039583,33.71,78152.52,104.7,-0.64144,0.00017,24.80342]
[1778950039941,33.71,78157.31,104.7,-0.64064,0.00017,24.82413]
[1778950049005,33.72,78158.69,104.7,-0.64035,0.00017,24.83147]
[1778950051232,33.73,78158.71,104.7,-0.64034,0.00017,24.8317]
[1778950054013,33.73,78159.27,104.7,-0.64026,0.00017,24.83066]
[1778950057044,33.73,78159.34,104.7,-0.64023,0.00017,24.83137]
[1778950057648,33.73,78159.34,104.7,-0.64023,0.00017,24.83137]
[1778950058114,33.74,78159.37,104.7,-0.64021,0.00017,24.8319]
[1778950062096,33.74,78163.69,104.7,-0.63946,0.00017,24.85092]
[1778950067130,33.75,78159.97,104.7,-0.64006,0.00017,24.83559]
[1778950072166,33.75,78160.16,104.7,-0.64,0.00017,24.83702]
[1778950081229,33.76,78161.09,104.7,-0.6398,0.00017,24.84209]
[1778950084250,33.77,78165.29,104.7,-0.63908,0.00017,24.86039]
[1778950089586,33.77,78167.76,104.7,-0.63865,0.00017,24.87138]
[1778950089660,33.77,78167.76,104.7,-0.63865,0.00017,24.87138]
[1778950089733,33.77,78167.91,104.7,-0.63862,0.00017,24.87225]
[1778950090292,33.77,78178.79,104.7,-0.6368,0.00017,24.91827]
[1778950091299,33.77,78188.37,104.7,-0.63519,0.00017,24.95847]
[1778950093313,33.78,78190.97,104.7,-0.63475,0.00017,24.96938]
[1778950098348,33.78,78193.05,104.7,-0.6344,0.00017,24.97813]
[1778950103383,33.78,78193.5,104.7,-0.63432,0.00017,24.98008]
[1778950107411,33.78,78197.54,104.7,-0.63364,0.00017,24.99684]
[1778950112446,33.78,78197.2,104.7,-0.63371,0.00017,24.99175]
[1778950114460,33.78,78192.49,104.7,-0.6345,0.00017,24.97229]
[1778950120504,33.78,78194.15,104.7,-0.63422,0.00017,24.97927]
[1778950125539,33.78,78195.24,104.7,-0.63403,0.00017,24.98383]
[1778950130574,33.78,78197.82,104.7,-0.6336,0.00017,24.99455]
[1778950132588,33.78,78202.08,104.7,-0.63288,0.00017,25.01209]
[1778950137626,33.78,78202.2,104.7,-0.63286,0.00017,25.0126]
[1778950140647,33.78,78196.89,104.7,-0.63375,0.00017,24.99075]
[1778950145682,33.78,78193.59,104.7,-0.6343,0.00017,24.97722]
[1778950150717,33.78,78193.78,104.7,-0.63426,0.00017,24.97815]
[1778950161794,33.79,78193.8,104.7,-0.63424,0.00017,24.97855]
[1778950170857,33.79,78194.23,104.7,-0.63416,0.00017,24.98062]
[1778950176899,33.79,78194.27,104.7,-0.63416,0.00017,24.97727]
[1778950182945,33.8,78194.59,104.7,-0.6341,0.00017,24.9788]
[1778950187980,33.8,78193.95,104.7,-0.6342,0.00017,24.97633]
[1778950189994,33.8,78187.1,104.7,-0.63534,0.00017,24.94797]
[1778950195032,33.8,78187.68,104.7,-0.63523,0.00017,24.95067]
[1778950200067,33.8,78189.76,104.7,-0.63487,0.00017,24.9596]
[1778950202081,33.8,78185.24,104.7,-0.63563,0.00017,24.94089]
[1778950203380,33.8,78185.24,104.7,-0.63563,0.00017,24.94089]
[1778950203476,33.81,78184.99,104.7,-0.63566,0.00017,24.93991]
[1778950204420,33.81,78184.99,104.7,-0.63566,0.00017,24.93991]
[1778950204739,33.81,78184.99,104.7,-0.63566,0.00017,24.93991]
[1778950204872,33.81,78184.99,104.7,-0.63566,0.00017,24.93991]
[1778950204898,33.81,78184.95,104.7,-0.63567,0.00017,24.93987]
[1778950206109,33.81,78171.85,104.7,-0.63785,0.00017,24.88497]
[1778950211145,33.81,78170.82,104.7,-0.63802,0.00017,24.88072]
[1778950216287,33.81,78170.82,104.7,-0.638,0.00017,24.88114]
[1778950222221,33.82,78169.72,104.7,-0.63817,0.00017,24.87674]
[1778950223730,33.82,78169.72,104.7,-0.63817,0.00017,24.87674]
[1778950226249,33.82,78162.49,104.7,-0.63937,0.00017,24.84618]
[1778950227919,33.82,78162.49,104.7,-0.63937,0.00017,24.84618]
[1778950229639,33.82,78162.42,104.7,-0.63938,0.00017,24.84584]
[1778950232300,33.82,78158.7,104.7,-0.64003,0.00017,24.82614]
[1778950233386,33.82,78153.76,104.7,-0.64085,0.00017,24.8049]
[1778950235170,33.82,78152.32,104.7,-0.64109,0.00017,24.79869]
[1778950235399,33.82,78152.32,104.7,-0.64109,0.00017,24.79869]
[1778950235757,33.82,78152.32,104.7,-0.64109,0.00017,24.79869]
[1778950236410,33.82,78153.32,104.7,-0.64092,0.00017,24.80301]
[1778950238333,33.82,78146.79,104.7,-0.64201,0.00017,24.77479]
[1778950243368,33.82,78144.79,104.7,-0.64234,0.00017,24.76621]
[1778950250242,33.82,78144.97,104.7,-0.64231,0.00017,24.7671]
[1778950250580,33.82,78144.97,104.7,-0.64231,0.00017,24.7671]
[1778950250681,33.82,78138.81,104.7,-0.64332,0.00017,24.74042]
[1778950251606,33.82,78138.81,104.7,-0.64332,0.00017,24.74042]
[1778950251632,33.82,78129.66,104.7,-0.64485,0.00017,24.70019]
[1778950253388,33.82,78129.43,104.7,-0.64489,0.00017,24.69918]
[1778950253441,33.82,78127.01,104.7,-0.64529,0.00017,24.6884]
[1778950255875,33.82,78126.29,104.7,-0.64541,0.00017,24.68513]
[1778950256308,33.82,78126.87,104.7,-0.64531,0.00017,24.68787]
[1778950256462,33.82,78129.75,104.7,-0.64483,0.00017,24.70058]
[1778950261497,33.82,78134.48,104.7,-0.64403,0.00017,24.72178]
[1778950265719,33.82,78136.12,104.7,-0.64375,0.00017,24.72916]
[1778950265773,33.82,78136.12,104.7,-0.64375,0.00017,24.72916]
[1778950265873,33.83,78136.23,104.7,-0.64373,0.00017,24.72977]
[1778950268546,33.83,78140.47,104.7,-0.64302,0.00017,24.7484]
[1778950273435,33.83,78138.19,104.7,-0.64339,0.00017,24.73866]
[1778950273581,33.83,78144.21,104.7,-0.64239,0.00017,24.76493]
[1778950274105,33.83,78144.21,104.7,-0.64239,0.00017,24.76493]
[1778950274588,33.83,78153.96,104.7,-0.64076,0.00017,24.80712]
[1778950276602,33.83,78157.79,104.7,-0.64012,0.00017,24.82361]
[1778950281637,33.83,78159.92,104.7,-0.63977,0.00017,24.83268]
[1778950287617,33.83,78162.08,104.7,-0.63941,0.00017,24.84185]
[1778950292714,33.83,78162.67,104.7,-0.63934,0.00017,24.84052]
[1778950294417,33.83,78162.94,104.7,-0.63928,0.00017,24.84181]
[1778950294784,33.83,78162.94,104.7,-0.63928,0.00017,24.84181]
[1778950294793,33.83,78162.94,104.7,-0.63928,0.00017,24.84181]
[1778950294848,33.83,78167.92,104.7,-0.63845,0.00017,24.86313]
[1778950295735,33.83,78181.35,104.7,-0.6362,0.00017,24.91976]
[1778950296742,33.83,78185.39,104.7,-0.63552,0.00017,24.93671]
[1778950301777,33.84,78185.69,104.7,-0.63546,0.00017,24.93829]
[1778950309833,33.84,78185.98,104.7,-0.63539,0.00017,24.93997]
[1778950314868,33.84,78184.45,104.7,-0.63563,0.00017,24.93386]
[1778950316882,33.84,78180.13,104.7,-0.63635,0.00017,24.91592]
[1778950321524,33.85,78179.15,104.7,-0.6365,0.00017,24.91208]
[1778950321917,33.85,78178.0,104.7,-0.63669,0.00017,24.90733]
[1778950326349,33.85,78175.72,104.7,-0.63706,0.00017,24.89798]
[1778950326829,33.85,78175.72,104.7,-0.63706,0.00017,24.89798]
[1778950327408,33.85,78173.84,104.7,-0.63737,0.00017,24.89026]
[1778950327958,33.85,78173.84,104.7,-0.63737,0.00017,24.89026]
[1778950328967,33.85,78169.58,104.7,-0.63807,0.00017,24.87248]
[1778950329318,33.85,78169.58,104.7,-0.63807,0.00017,24.87248]
[1778950329370,33.85,78169.58,104.7,-0.63807,0.00017,24.87248]
[1778950329975,33.86,78170.05,104.7,-0.63799,0.00017,24.87456]
[1778950335009,33.86,78169.84,104.7,-0.638,0.00017,24.87416]
[1778950340045,33.87,78170.73,104.7,-0.63783,0.00017,24.87842]
[1778950345080,33.87,78173.96,104.7,-0.63727,0.00017,24.89253]
[1778950349445,33.87,78175.57,104.7,-0.63699,0.00017,24.89958]
[1778950350116,33.87,78165.53,104.7,-0.63867,0.00017,24.85724]
[1778950352129,33.88,78161.19,104.7,-0.6394,0.00017,24.83531]
[1778950354263,33.88,78161.06,104.7,-0.63942,0.00017,24.83474]
[1778950355893,33.88,78161.02,104.7,-0.63943,0.00017,24.83454]
[1778950355943,33.88,78161.02,104.7,-0.63943,0.00017,24.83454]
[1778950356718,33.88,78161.4,104.7,-0.63937,0.00017,24.8361]
[1778950361192,33.87,78157.56,104.7,-0.64001,0.00017,24.81959]
[1778950364939,33.87,78157.84,104.7,-0.63997,0.00017,24.82072]
[1778950365220,33.87,78151.0,104.7,-0.64111,0.00017,24.79136]
[1778950366227,33.87,78145.62,104.7,-0.642,0.00017,24.76814]
[1778950372269,33.87,78144.67,104.7,-0.64215,0.00017,24.76413]
[1778950373561,33.87,78144.67,104.7,-0.64215,0.00017,24.76413]
[1778950373662,33.87,78148.74,104.7,-0.64148,0.00017,24.78174]
[1778950375290,33.87,78154.45,104.7,-0.64053,0.00017,24.8063]
[1778950376974,33.87,78154.45,104.7,-0.64053,0.00017,24.8063]
[1778950377038,33.87,78154.45,104.7,-0.64053,0.00017,24.8063]
[1778950379318,33.87,78158.9,104.7,-0.63979,0.00017,24.82529]
[1778950380708,33.87,78158.9,104.7,-0.63979,0.00017,24.82529]
[1778950386372,33.87,78160.78,104.7,-0.63948,0.00017,24.83311]
[1778950391407,33.87,78161.9,104.7,-0.63931,0.00017,24.83768]
[1778950393421,33.87,78166.09,104.7,-0.63861,0.00017,24.85555]
[1778950398456,33.88,78166.6,104.7,-0.6385,0.00017,24.85821]
[1778950403491,33.88,78167.66,104.7,-0.6383,0.00017,24.86316]
[1778950408526,33.88,78167.6,104.7,-0.63829,0.00017,24.86336]
[1778950413561,33.89,78167.41,104.7,-0.63833,0.00017,24.85927]
[1778950415048,33.89,78167.41,104.7,-0.63833,0.00017,24.85927]
[1778950415149,33.89,78167.58,104.7,-0.63829,0.00017,24.86017]
[1778950420604,33.89,78168.09,104.7,-0.63819,0.00017,24.86267]
[1778950421466,33.9,78167.92,104.7,-0.63821,0.00017,24.86204]
[1778950426658,33.9,78170.43,104.7,-0.63777,0.00017,24.87315]
[1778950429956,33.9,78170.57,104.7,-0.63774,0.00017,24.8739]
[1778950430686,33.9,78176.21,104.7,-0.6368,0.00017,24.89777]
[1778950431473,33.9,78176.21,104.7,-0.6368,0.00017,24.89777]
[1778950431693,33.9,78178.34,104.7,-0.63644,0.00017,24.90677]
[1778950435017,33.91,78179.25,104.7,-0.63628,0.00017,24.9107]
[1778950435063,33.91,78179.25,104.7,-0.63628,0.00017,24.9107]
[1778950435108,33.91,78179.25,104.7,-0.63628,0.00017,24.9107]
[1778950435112,33.91,78179.19,104.7,-0.63629,0.00017,24.91056]
[1778950435721,33.91,78169.79,104.7,-0.63785,0.00017,24.8711]
[1778950436374,33.91,78169.79,104.7,-0.63785,0.00017,24.8711]
[1778950436770,33.91,78169.79,104.7,-0.63785,0.00017,24.8711]
[1778950438742,33.91,78166.05,104.7,-0.63846,0.00017,24.8556]
[1778950443777,33.91,78169.92,104.7,-0.6378,0.00017,24.87241]
[1778950448812,33.92,78169.51,104.7,-0.63785,0.00017,24.87109]
[1778950453847,33.92,78168.84,104.7,-0.63794,0.00017,24.86874]
[1778950458882,33.93,78168.82,104.7,-0.63793,0.00017,24.86905]
[1778950463917,33.93,78169.61,104.7,-0.63778,0.00017,24.87279]
[1778950468952,33.94,78169.38,104.7,-0.6378,0.00017,24.87224]
[1778950470432,33.94,78169.31,104.7,-0.63781,0.00017,24.87203]
[1778950470966,33.94,78169.45,104.7,-0.63778,0.00017,24.87269]
[1778950476001,33.94,78168.74,104.7,-0.6379,0.00017,24.86633]
[1778950481036,33.94,78168.76,104.7,-0.63788,0.00017,24.86677]
[1778950487078,33.95,78169.14,104.7,-0.6378,0.00017,24.86879]
[1778950492113,33.95,78169.34,104.7,-0.63776,0.00017,24.86997]
[1778950501176,33.96,78169.53,104.7,-0.6377,0.00017,24.87136]
[1778950506211,33.96,78169.53,104.7,-0.63768,0.00017,24.87168]
[1778950512254,33.97,78170.45,104.7,-0.63752,0.00017,24.87592]
[1778950517289,33.97,78170.27,104.7,-0.63753,0.00017,24.87547]
[1778950522324,33.97,78170.49,104.7,-0.63748,0.00017,24.87669]
[1778950527359,33.97,78170.23,104.7,-0.63751,0.00017,24.8759]
[1778950531266,33.98,78170.18,104.7,-0.63752,0.00017,24.87581]
[1778950533302,33.98,78172.0,104.7,-0.63723,0.00017,24.8799]
[1778950533804,33.98,78172.0,104.7,-0.63723,0.00017,24.8799]
[1778950536775,33.98,78173.06,104.7,-0.63704,0.00017,24.88455]
[1778950536877,33.98,78173.06,104.7,-0.63704,0.00017,24.88461]
[1778950537515,33.98,78173.06,104.7,-0.63704,0.00017,24.88461]
[1778950537756,33.98,78173.06,104.7,-0.63704,0.00017,24.88461]
[1778950540565,33.98,78173.04,104.7,-0.63703,0.00017,24.88472]
[1778950540666,33.98,78173.4,104.7,-0.63697,0.00017,24.88629]
[1778950541448,33.98,78173.4,104.7,-0.63697,0.00017,24.88629]
[1778950542124,33.98,78173.4,104.7,-0.63697,0.00017,24.88629]
[1778950542130,33.98,78172.53,104.7,-0.63711,0.00017,24.88276]
[1778950543472,33.98,78165.91,104.7,-0.63821,0.00017,24.85499]
[1778950548507,33.99,78166.6,104.7,-0.63808,0.00017,24.85821]
[1778950553542,33.99,78166.43,104.7,-0.6381,0.00017,24.8578]
[1778950558577,33.99,78166.74,104.7,-0.63803,0.00017,24.85941]
[1778950562605,34.0,78173.29,104.7,-0.63693,0.00017,24.88713]
[1778950563447,34.0,78173.29,104.7,-0.63693,0.00017,24.88713]
[1778950563833,34.0,78173.29,104.7,-0.63693,0.00017,24.88713]
[1778950564235,34.0,78173.29,104.7,-0.63693,0.00017,24.88713]
[1778950564619,34.0,78179.16,104.7,-0.63595,0.00017,24.91174]
[1778950569999,34.0,78179.86,104.7,-0.63582,0.00017,24.91484]
[1778950570305,34.0,78179.86,104.7,-0.63582,0.00017,24.91484]
[1778950570051,34.0,78180.04,104.7,-0.63579,0.00017,24.91568]
[1778950570899,34.0,78180.63,104.7,-0.63569,0.00017,24.91813]
[1778950571555,34.0,78180.63,104.7,-0.63569,0.00017,24.91813]
[1778950571668,34.0,78181.91,104.7,-0.63548,0.00017,24.92348]
[1778950577710,34.0,78182.07,104.7,-0.63544,0.00017,24.9244]
[1778950580652,34.0,78182.07,104.7,-0.63544,0.00017,24.9244]
[1778950580731,34.01,78179.38,104.7,-0.63588,0.00017,24.91337]
[1778950581738,34.01,78175.47,104.7,-0.63653,0.00017,24.89714]
[1778950582370,34.01,78175.47,104.7,-0.63653,0.00017,24.89714]
[1778950582408,34.01,78175.47,104.7,-0.63653,0.00017,24.89714]
[1778950584907,34.01,78179.48,104.7,-0.63586,0.00017,24.91396]
[1778950585009,34.01,78179.45,104.7,-0.63586,0.00017,24.91395]
[1778950590801,34.01,78182.75,104.7,-0.6353,0.00017,24.92789]
[1778950595352,34.01,78182.99,104.7,-0.63527,0.00017,24.92526]
[1778950595454,34.01,78182.99,104.7,-0.63527,0.00017,24.92541]
[1778950602885,34.02,78183.03,104.7,-0.63524,0.00017,24.92591]
[1778950604899,34.02,78176.98,104.7,-0.63625,0.00017,24.9009]
[1778950605906,34.02,78173.12,104.7,-0.63689,0.00017,24.88485]
[1778950611948,34.02,78172.9,104.7,-0.6369,0.00017,24.88441]
[1778950616983,34.03,78172.68,104.7,-0.63692,0.00017,24.88398]
[1778950621925,34.03,78172.55,104.7,-0.63693,0.00017,24.88375]
[1778950622025,34.03,78172.55,104.7,-0.63692,0.00017,24.88383]
[1778950627055,34.03,78168.97,104.7,-0.63753,0.00017,24.8685]
[1778950632711,34.03,78169.49,104.7,-0.63746,0.00017,24.87044]
[1778950638132,34.02,78164.41,104.7,-0.63832,0.00017,24.84864]
[1778950643167,34.02,78164.84,104.7,-0.63826,0.00017,24.85018]
[1778950650216,34.02,78164.28,104.7,-0.63837,0.00017,24.84746]
[1778950656258,34.01,78165.18,104.7,-0.63825,0.00017,24.84721]
[1778950662300,34.01,78165.11,104.7,-0.63827,0.00017,24.84661]
[1778950667335,34.01,78163.96,104.7,-0.63848,0.00017,24.84152]
[1778950672370,34.0,78164.11,104.7,-0.63846,0.00017,24.84192]
[1778950677405,34.0,78164.25,104.7,-0.63845,0.00017,24.84226]
[1778950682440,34.0,78163.91,104.7,-0.63851,0.00017,24.84059]
[1778950688482,34.0,78164.5,104.7,-0.63843,0.00017,24.84281]
[1778950692102,34.0,78164.19,104.7,-0.63848,0.00017,24.84141]
[1778950692184,34.0,78164.19,104.7,-0.63848,0.00017,24.84141]
[1778950693097,34.0,78164.16,104.7,-0.63849,0.00017,24.8412]
[1778950693199,33.99,78155.32,104.7,-0.63996,0.00017,24.80363]
[1778950693537,33.99,78150.56,104.7,-0.64075,0.00017,24.7833]
[1778950694531,33.99,78146.57,104.7,-0.64142,0.00017,24.76608]
[1778950701361,33.99,78145.7,104.7,-0.64157,0.00017,24.76213]
[1778950701477,33.99,78145.7,104.7,-0.64157,0.00017,24.76215]
[1778950702338,33.99,78145.7,104.7,-0.64157,0.00017,24.76215]
[1778950702686,33.99,78147.17,104.7,-0.64133,0.00017,24.76847]
[1778950702787,33.99,78150.98,104.7,-0.6407,0.00017,24.78481]
[1778950704440,33.99,78150.98,104.7,-0.6407,0.00017,24.78481]
[1778950705914,33.99,78151.92,104.7,-0.64054,0.00017,24.78881]
[1778950713665,33.99,78146.62,104.7,-0.64144,0.00017,24.76233]
[1778950719707,33.99,78146.68,104.7,-0.64143,0.00017,24.76258]
[1778950724742,33.99,78146.47,104.7,-0.64146,0.00017,24.76167]
[1778950730784,33.99,78146.57,104.7,-0.64145,0.00017,24.76212]
[1778950735819,33.99,78145.9,104.7,-0.64156,0.00017,24.75926]
[1778950740854,33.99,78144.83,104.7,-0.64173,0.00017,24.7547]
[1778950745889,33.99,78145.01,104.7,-0.6417,0.00017,24.75552]
[1778950750924,33.99,78144.8,104.7,-0.64173,0.00017,24.75467]
[1778950755959,33.99,78144.43,104.7,-0.64179,0.00017,24.75313]
[1778950760995,33.99,78144.69,104.7,-0.64175,0.00017,24.7543]
[1778950764305,33.99,78144.85,104.7,-0.64172,0.00017,24.75501]
[1778950764407,33.99,78144.71,104.7,-0.64174,0.00017,24.75443]
[1778950767470,33.99,78144.79,104.7,-0.64173,0.00017,24.75479]
[1778950767525,34.0,78144.79,104.7,-0.64173,0.00017,24.75481]
[1778950769370,34.0,78144.71,104.7,-0.64174,0.00017,24.75446]
[1778950769471,34.0,78144.57,104.7,-0.64176,0.00017,24.75388]
[1778950771357,34.0,78144.25,104.7,-0.64182,0.00017,24.7525]
[1778950771458,34.0,78143.48,104.7,-0.64196,0.00017,24.74547]
[1778950778114,34.0,78142.44,104.7,-0.64213,0.00017,24.74108]
[1778950783149,34.0,78141.86,104.7,-0.64222,0.00017,24.73865]
[1778950787304,34.0,78142.45,104.7,-0.64212,0.00017,24.74126]
[1778950788266,34.0,78143.14,104.7,-0.64201,0.00017,24.74425]
[1778950793494,34.0,78146.77,104.7,-0.64141,0.00017,24.75988]
[1778950793597,34.0,78147.71,104.7,-0.64125,0.00017,24.76392]
[1778950794225,34.0,78147.71,104.7,-0.64125,0.00017,24.76392]
[1778950796394,34.0,78153.48,104.7,-0.64029,0.00017,24.7886]
[1778950797357,34.0,78155.09,104.7,-0.64003,0.00017,24.79545]
[1778950797477,34.0,78155.09,104.7,-0.64003,0.00017,24.79545]
[1778950797560,34.0,78164.58,104.7,-0.63845,0.00017,24.83584]
[1778950798255,34.0,78175.72,104.7,-0.63659,0.00017,24.88272]
[1778950799262,34.0,78179.74,104.7,-0.63592,0.00017,24.89954]
[1778950800279,34.0,78179.74,104.7,-0.63592,0.00017,24.89954]
[1778950806415,34.0,78183.88,104.7,-0.63521,0.00017,24.917]
[1778950806486,34.0,78183.88,104.7,-0.63521,0.00017,24.917]
[1778950806547,34.0,78183.43,104.7,-0.63529,0.00017,24.91518]
[1778950808331,34.01,78176.05,104.7,-0.63651,0.00017,24.8847]
[1778950812077,34.01,78178.88,104.7,-0.63603,0.00017,24.89662]
[1778950812359,34.01,78184.34,104.7,-0.63511,0.00017,24.91941]
[1778950813388,34.01,78184.34,104.7,-0.63511,0.00017,24.91941]
[1778950813434,34.01,78187.13,104.7,-0.63464,0.00017,24.93103]
[1778950818855,34.01,78188.63,104.7,-0.63439,0.00017,24.93741]
[1778950819408,34.01,78189.43,104.7,-0.63425,0.00017,24.94074]
[1778950820764,34.01,78189.47,104.7,-0.63424,0.00017,24.94094]
[1778950821423,34.01,78189.42,104.7,-0.63425,0.00017,24.94077]
[1778950826458,34.02,78189.46,104.7,-0.63424,0.00017,24.9411]
[1778950831492,34.02,78189.68,104.7,-0.63421,0.00017,24.93842]
[1778950831957,34.02,78189.68,104.7,-0.63421,0.00017,24.93842]
[1778950833506,34.02,78189.65,104.7,-0.63421,0.00017,24.93835]
[1778950835501,34.02,78189.65,104.7,-0.63421,0.00017,24.93835]
[1778950835602,34.02,78189.65,104.7,-0.63421,0.00017,24.9384]
[1778950841562,34.02,78190.37,104.7,-0.63409,0.00017,24.94149]
[1778950841624,34.02,78190.37,104.7,-0.63409,0.00017,24.94149]
[1778950842569,34.02,78192.46,104.7,-0.63374,0.00017,24.95009]
[1778950843451,34.02,78192.46,104.7,-0.63374,0.00017,24.95009]
[1778950843576,34.02,78197.9,104.7,-0.63283,0.00017,24.97234]
[1778950848611,34.02,78201.34,104.7,-0.63226,0.00017,24.9863]
[1778950853646,34.02,78202.33,104.7,-0.63209,0.00017,24.99025]
[1778950858683,34.02,78203.13,104.7,-0.63196,0.00017,24.99341]
[1778950863717,34.02,78205.71,104.7,-0.63154,0.00017,25.00377]
[1778950868752,34.02,78206.61,104.7,-0.63139,0.00017,25.00729]
[1778950874794,34.01,78209.4,104.7,-0.63093,0.00017,25.01835]
[1778950879829,34.01,78210.42,104.7,-0.63077,0.00017,25.02228]
[1778950886878,34.01,78210.47,104.7,-0.63077,0.00017,25.02223]
[1778950891913,34.01,78210.78,104.7,-0.63075,0.00017,25.01959]
[1778950895941,34.0,78215.0,104.7,-0.63005,0.00017,25.03642]
[1778950900976,34.0,78213.89,104.7,-0.63023,0.00017,25.03192]
[1778950906011,34.0,78215.13,104.7,-0.63003,0.00017,25.03681]
[1778950911046,34.0,78214.98,104.7,-0.63006,0.00017,25.03616]
[1778950914338,34.0,78215.02,104.7,-0.63005,0.00017,25.0363]
[1778950914373,34.0,78215.02,104.7,-0.63005,0.00017,25.0363]
[1778950914386,34.0,78215.02,104.7,-0.63005,0.00017,25.03628]
[1778950915074,34.0,78219.58,104.7,-0.62929,0.00017,25.05451]
[1778950916082,34.0,78224.92,104.7,-0.6284,0.00017,25.07568]
[1778950921117,34.0,78227.76,104.7,-0.62794,0.00017,25.08656]
[1778950926152,33.99,78227.5,104.7,-0.628,0.00017,25.08518]
[1778950931187,33.99,78229.1,104.7,-0.62774,0.00017,25.09115]
[1778950936222,33.99,78227.48,104.7,-0.62803,0.00017,25.0844]
[1778950939243,33.98,78223.3,104.7,-0.62874,0.00017,25.06763]
[1778950944278,33.98,78222.76,104.7,-0.62885,0.00017,25.0652]
[1778950944769,33.98,78222.76,104.7,-0.62885,0.00017,25.0652]
[1778950946452,33.98,78221.18,104.7,-0.62911,0.00017,25.05885]
[1778950946551,33.98,78219.16,104.7,-0.62946,0.00017,25.05069]
[1778950951514,33.98,78219.01,104.7,-0.62948,0.00017,25.05008]
[1778950951616,33.98,78219.02,104.7,-0.6295,0.00017,25.0464]
[1778950951960,33.98,78219.02,104.7,-0.6295,0.00017,25.0464]
[1778950954348,33.98,78218.45,104.7,-0.6296,0.00017,25.04411]
[1778950956859,33.98,78218.37,104.7,-0.62961,0.00017,25.04378]
[1778950957369,33.98,78218.47,104.7,-0.62959,0.00017,25.04414]
[1778950957813,33.98,78218.47,104.7,-0.62959,0.00017,25.04414]
[1778950958457,33.98,78218.47,104.7,-0.62959,0.00017,25.04414]
[1778950961281,33.98,78218.47,104.7,-0.62959,0.00017,25.04413]
[1778950961382,33.98,78218.47,104.7,-0.6296,0.00017,25.04401]
[1778950966393,33.98,78218.69,104.7,-0.62956,0.00017,25.04486]
[1778950966494,33.98,78218.69,104.7,-0.62956,0.00017,25.04486]
[1778950967722,33.98,78218.69,104.7,-0.62956,0.00017,25.04486]
[1778950970428,33.97,78220.2,104.7,-0.62932,0.00017,25.05076]
[1778950970461,33.97,78221.36,104.7,-0.62912,0.00017,25.05534]
[1778950974470,33.97,78222.36,104.7,-0.62896,0.00017,25.05934]
[1778950974489,33.97,78222.4,104.7,-0.62895,0.00017,25.05951]
[1778950975759,33.97,78223.38,104.7,-0.62879,0.00017,25.06336]
[1778950977510,33.97,78219.92,104.7,-0.62937,0.00017,25.0496]
[1778950982545,33.97,78218.89,104.7,-0.62954,0.00017,25.04543]
[1778950989594,33.97,78218.11,104.7,-0.62968,0.00017,25.04224]
[1778950994807,33.97,78218.11,104.7,-0.62968,0.00017,25.04224]
[1778950995636,33.97,78218.15,104.7,-0.62967,0.00017,25.04231]
[1778951005706,33.97,78218.15,104.7,-0.62969,0.00017,25.04193]
[1778951011748,33.96,78218.55,104.7,-0.62965,0.00017,25.03959]
[1778951012485,33.96,78218.55,104.7,-0.62965,0.00017,25.03959]
[1778951018797,33.96,78225.74,104.7,-0.62846,0.00017,25.06793]
[1778951020560,33.96,78225.74,104.7,-0.62846,0.00017,25.06793]
[1778951020661,33.96,78226.35,104.7,-0.62836,0.00017,25.07024]
[1778951021474,33.96,78226.35,104.7,-0.62836,0.00017,25.07024]
[1778951021578,33.96,78226.74,104.7,-0.62829,0.00017,25.07182]
[1778951027860,33.96,78227.08,104.7,-0.62825,0.00017,25.07285]
[1778951031605,33.95,78227.3,104.7,-0.62822,0.00017,25.07362]
[1778951032513,33.95,78227.3,104.7,-0.62823,0.00017,25.07351]
[1778951037938,33.95,78229.4,104.7,-0.62789,0.00017,25.08151]
[1778951042973,33.95,78229.94,104.7,-0.62781,0.00017,25.08337]
[1778951048008,33.94,78230.11,104.7,-0.62779,0.00017,25.08377]
[1778951053043,33.94,78229.93,104.7,-0.62784,0.00017,25.08278]
[1778951064120,33.93,78230.24,104.7,-0.62781,0.00017,25.08342]
[1778951069155,33.93,78230.18,104.7,-0.62783,0.00017,25.08292]
[1778951074190,33.93,78230.44,104.7,-0.62782,0.00017,25.07999]
[1778951080232,33.92,78230.5,104.7,-0.62782,0.00017,25.07993]
[1778951085267,33.92,78230.9,104.7,-0.62777,0.00017,25.08126]
[1778951090302,33.92,78232.32,104.7,-0.62754,0.00017,25.08662]
[1778951097351,33.91,78232.39,104.7,-0.62754,0.00017,25.08654]
[1778951102386,33.91,78230.73,104.7,-0.62784,0.00017,25.07973]
[1778951108428,33.91,78231.66,104.7,-0.62769,0.00017,25.08314]
[1778951113463,33.9,78232.65,104.7,-0.62754,0.00017,25.08683]
[1778951114957,33.9,78233.11,104.7,-0.62746,0.00017,25.0886]
[1778951118742,33.9,78234.15,104.7,-0.62729,0.00017,25.09257]
[1778951118843,33.9,78234.15,104.7,-0.6273,0.00017,25.09247]
[1778951124540,33.9,78238.87,104.7,-0.62652,0.00017,25.11073]
[1778951131589,33.89,78238.64,104.7,-0.62659,0.00017,25.1057]
[1778951141659,33.89,78239.39,104.7,-0.62649,0.00017,25.10804]
[1778951146694,33.88,78239.97,104.7,-0.62641,0.00017,25.10999]
[1778951151729,33.88,78246.0,104.7,-0.62541,0.00017,25.13324]
[1778951156793,33.87,78247.3,104.7,-0.6252,0.00017,25.13806]
[1778951162072,33.87,78246.72,104.7,-0.62533,0.00017,25.13522]
[1778951163300,33.87,78246.72,104.7,-0.62533,0.00017,25.13522]
[1778951168858,33.86,78241.09,104.7,-0.6263,0.00017,25.11267]
[1778951173893,33.86,78242.06,104.7,-0.62616,0.00017,25.11611]
[1778951178928,33.85,78241.8,104.7,-0.62622,0.00017,25.11471]
[1778951186984,33.84,78241.8,104.7,-0.62625,0.00017,25.1141]
[1778951192019,33.84,78241.72,104.7,-0.6263,0.00017,25.1097]
[1778951200077,33.83,78241.75,104.7,-0.62632,0.00017,25.1092]
[1778951210704,33.83,78241.79,104.7,-0.62632,0.00017,25.10928]
[1778951223046,33.82,78241.86,104.7,-0.62635,0.00017,25.10863]
[1778951230287,33.81,78241.92,104.7,-0.6264,0.00017,25.10756]
[1778951244385,33.79,78242.15,104.7,-0.62641,0.00017,25.1074]
[1778951252056,33.79,78243.6,104.7,-0.62618,0.00017,25.1128]
[1778951252507,33.79,78243.6,104.7,-0.62618,0.00017,25.1128]
[1778951259184,33.78,78243.57,104.7,-0.62623,0.00017,25.10829]
[1778951259490,33.78,78238.03,104.7,-0.62718,0.00017,25.08629]
[1778951264525,33.78,78235.3,104.7,-0.62765,0.00017,25.07517]
[1778951269560,33.77,78235.2,104.7,-0.62768,0.00017,25.0745]
[1778951274595,33.77,78235.43,104.7,-0.62766,0.00017,25.07514]
[1778951279630,33.77,78234.09,104.7,-0.6279,0.00017,25.06955]
[1778951284665,33.76,78234.47,104.7,-0.62784,0.00017,25.0708]
[1778951290707,33.76,78233.99,104.7,-0.62794,0.00017,25.06852]
[1778951295742,33.76,78234.39,104.7,-0.62789,0.00017,25.06986]
[1778951301784,33.75,78235.01,104.7,-0.62779,0.00017,25.07201]
[1778951307826,33.75,78234.9,104.7,-0.62783,0.00017,25.07126]
[1778951318903,33.74,78235.12,104.7,-0.62783,0.00017,25.06788]
[1778951323938,33.74,78235.36,104.7,-0.6278,0.00017,25.06859]
[1778951331994,33.73,78234.66,104.7,-0.62794,0.00017,25.06543]
[1778951340050,33.73,78235.08,104.7,-0.62789,0.00017,25.06674]
[1778951349114,33.73,78235.09,104.7,-0.6279,0.00017,25.06639]
[1778951351128,33.72,78244.93,104.7,-0.62624,0.00017,25.10524]
[1778951356163,33.72,78247.81,104.7,-0.62577,0.00017,25.11622]
[1778951363212,33.72,78247.72,104.7,-0.62581,0.00017,25.1154]
[1778951368247,33.71,78247.26,104.7,-0.6259,0.00017,25.11327]
[1778951372384,33.71,78242.65,104.7,-0.62671,0.00017,25.09116]
[1778951378320,33.71,78241.53,104.7,-0.62691,0.00017,25.08646]
[1778951385369,33.7,78239.46,104.7,-0.62728,0.00017,25.07798]
[1778951390404,33.7,78239.86,104.7,-0.62722,0.00017,25.07938]
[1778951396446,33.7,78239.12,104.7,-0.62735,0.00017,25.07623]
[1778951401481,33.7,78239.75,104.7,-0.62725,0.00017,25.07856]
[1778951406837,33.7,78239.75,104.7,-0.62725,0.00017,25.07856]
[1778951408531,33.69,78232.65,104.7,-0.62847,0.00017,25.05005]
[1778951412559,33.69,78228.54,104.7,-0.62917,0.00017,25.03352]
[1778951417594,33.69,78226.54,104.7,-0.6295,0.00017,25.02547]
[1778951423636,33.69,78223.33,104.7,-0.63005,0.00017,25.01254]
[1778951428671,33.69,78223.43,104.7,-0.63003,0.00017,25.01299]
[1778951434724,33.69,78223.6,104.7,-0.63001,0.00017,25.01002]
[1778951439759,33.69,78223.61,104.7,-0.63001,0.00017,25.01011]
[1778951446808,33.69,78223.77,104.7,-0.62998,0.00017,25.01083]
[1778951451843,33.69,78225.25,104.7,-0.62973,0.00017,25.01682]
[1778951456878,33.69,78225.11,104.7,-0.62975,0.00017,25.01626]
[1778951461913,33.69,78225.04,104.7,-0.62976,0.00017,25.01598]
[1778951466948,33.69,78224.95,104.7,-0.62978,0.00017,25.01562]
[1778951471983,33.7,78225.17,104.7,-0.62974,0.00017,25.01652]
[1778951477019,33.7,78225.43,104.7,-0.6297,0.00017,25.01756]
[1778951477343,33.7,78225.43,104.7,-0.6297,0.00017,25.01756]
[1778951478026,33.7,78225.13,104.7,-0.62975,0.00017,25.01636]
[1778951478533,33.7,78225.13,104.7,-0.62975,0.00017,25.01636]
[1778951481047,33.7,78225.4,104.7,-0.6297,0.00017,25.01745]
[1778951488096,33.69,78225.48,104.7,-0.62969,0.00017,25.01775]
[1778951493131,33.69,78227.48,104.7,-0.62937,0.00017,25.02207]
[1778951498227,33.69,78227.37,104.7,-0.62939,0.00017,25.02158]
[1778951498427,33.69,78227.37,104.7,-0.62939,0.00017,25.02158]
[1778951500180,33.69,78227.16,104.7,-0.62943,0.00017,25.02072]
[1778951500580,33.69,78227.16,104.7,-0.62943,0.00017,25.02072]
[1778951502194,33.69,78227.22,104.7,-0.62942,0.00017,25.02095]
[1778951511276,33.69,78227.07,104.7,-0.62944,0.00017,25.02032]
[1778951512264,33.69,78227.1,104.7,-0.62944,0.00017,25.02041]
[1778951517299,33.69,78226.35,104.7,-0.62957,0.00017,25.01736]
[1778951523276,33.69,78227.1,104.7,-0.62944,0.00017,25.02036]
[1778951523289,33.69,78227.1,104.7,-0.62944,0.00017,25.02036]
[1778951524478,33.69,78227.14,104.7,-0.62944,0.00017,25.02049]
[1778951533415,33.69,78226.61,104.7,-0.62953,0.00017,25.0183]
[1778951540728,33.69,78226.71,104.7,-0.62951,0.00017,25.01869]
[1778951546507,33.69,78226.71,104.7,-0.62952,0.00017,25.01864]
[1778951551542,33.69,78227.11,104.7,-0.62947,0.00017,25.0165]
[1778951556577,33.69,78227.05,104.7,-0.62948,0.00017,25.01623]
[1778951561612,33.69,78227.44,104.7,-0.62941,0.00017,25.01776]
[1778951566647,33.69,78225.99,104.7,-0.62966,0.00017,25.01189]
[1778951572690,33.69,78226.84,104.7,-0.62952,0.00017,25.01528]
[1778951578732,33.69,78226.74,104.7,-0.62954,0.00017,25.01484]
[1778951584774,33.69,78227.11,104.7,-0.62948,0.00017,25.01629]
[1778951591823,33.69,78227.11,104.7,-0.62948,0.00017,25.01624]
[1778951596860,33.69,78227.09,104.7,-0.62948,0.00017,25.01612]
[1778951599377,33.69,78230.81,104.7,-0.62886,0.00017,25.03105]
[1778951599881,33.69,78231.37,104.7,-0.62876,0.00017,25.03328]
[1778951604916,33.69,78232.37,104.7,-0.6286,0.00017,25.03719]
[1778951607937,33.68,78226.05,104.7,-0.62967,0.00017,25.01174]
[1778951613979,33.68,78226.18,104.7,-0.62967,0.00017,25.0085]
[1778951619014,33.68,78226.02,104.7,-0.6297,0.00017,25.00783]
[1778951632106,33.68,78226.46,104.7,-0.62962,0.00017,25.00953]
[1778951638148,33.68,78226.56,104.7,-0.62961,0.00017,25.00992]
[1778951642601,33.68,78226.56,104.7,-0.62961,0.00017,25.00992]
[1778951642698,33.68,78226.56,104.7,-0.62961,0.00017,25.00991]
[1778951643640,33.68,78226.56,104.7,-0.62961,0.00017,25.00991]
[1778951644190,33.68,78226.67,104.7,-0.62959,0.00017,25.01035]
[1778951650232,33.68,78226.61,104.7,-0.6296,0.00017,25.01009]
[1778951655267,33.68,78226.18,104.7,-0.62967,0.00017,25.00835]
[1778951657775,33.68,78226.12,104.7,-0.62968,0.00017,25.00811]
[1778951657849,33.68,78226.12,104.7,-0.62968,0.00017,25.00811]
[1778951658288,33.68,78224.26,104.7,-0.63,0.00017,25.0006]
[1778951661309,33.68,78219.98,104.7,-0.63072,0.00017,24.9833]
[1778951662832,33.68,78218.72,104.7,-0.63094,0.00017,24.97819]
[1778951663323,33.68,78217.32,104.7,-0.63117,0.00017,24.97256]
[1778951663884,33.68,78217.32,104.7,-0.63117,0.00017,24.97256]
[1778951664330,33.68,78217.66,104.7,-0.63111,0.00017,24.97396]
[1778951669365,33.69,78216.89,104.7,-0.63124,0.00017,24.97093]
[1778951675407,33.69,78217.15,104.7,-0.63121,0.00017,24.96839]
[1778951677343,33.69,78217.22,104.7,-0.63119,0.00017,24.96869]
[1778951678428,33.69,78224.4,104.7,-0.62998,0.00017,24.99783]
[1778951681600,33.69,78226.76,104.7,-0.62958,0.00017,25.00734]
[1778951682456,33.69,78228.75,104.7,-0.62924,0.00017,25.01535]
[1778951684471,33.69,78234.1,104.7,-0.62834,0.00017,25.03676]
[1778951686485,33.69,78242.04,104.7,-0.62699,0.00017,25.06829]
[1778951689506,33.68,78246.34,104.7,-0.62627,0.00017,25.08515]
[1778951694541,33.68,78246.54,104.7,-0.62624,0.00017,25.08568]
[1778951699576,33.68,78246.51,104.7,-0.62626,0.00017,25.08533]
[1778951704611,33.68,78246.49,104.7,-0.62627,0.00017,25.08503]
[1778951712667,33.67,78246.34,104.7,-0.62632,0.00017,25.08409]
[1778951717702,33.67,78246.74,104.7,-0.62626,0.00017,25.08547]
[1778951722737,33.67,78246.87,104.7,-0.62625,0.00017,25.08577]
[1778951727775,33.66,78246.73,104.7,-0.62628,0.00017,25.08501]
[1778951732810,33.66,78245.91,104.7,-0.62645,0.00017,25.07786]
[1778951737845,33.66,78245.36,104.7,-0.62655,0.00017,25.0755]
[1778951742880,33.66,78245.37,104.7,-0.62656,0.00017,25.07536]
[1778951747915,33.66,78245.37,104.7,-0.62656,0.00017,25.07517]
[1778951752950,33.65,78245.4,104.7,-0.62657,0.00017,25.0751]
[1778951758217,33.65,78245.46,104.7,-0.62656,0.00017,25.07519]
[1778951764027,33.65,78245.53,104.7,-0.62656,0.00017,25.0752]
[1778951769062,33.65,78245.46,104.7,-0.62659,0.00017,25.07474]
[1778951775104,33.64,78244.06,104.7,-0.62683,0.00017,25.06898]
[1778951780139,33.64,78244.27,104.7,-0.62681,0.00017,25.06964]
[1778951785174,33.64,78243.96,104.7,-0.62687,0.00017,25.06824]
[1778951788195,33.64,78239.22,104.7,-0.62768,0.00017,25.0493]
[1778951793230,33.64,78235.67,104.7,-0.6283,0.00017,25.0313]
[1778951798266,33.64,78233.19,104.7,-0.62873,0.00017,25.02131]
[1778951803300,33.64,78233.1,104.7,-0.62874,0.00017,25.0209]
[1778951809342,33.63,78233.35,104.7,-0.6287,0.00017,25.02184]
[1778951814377,33.63,78233.17,104.7,-0.62874,0.00017,25.02106]
[1778951821427,33.63,78232.77,104.7,-0.62881,0.00017,25.01939]
[1778951830489,33.63,78232.82,104.7,-0.6288,0.00017,25.0195]
[1778951836531,33.63,78233.3,104.7,-0.62873,0.00017,25.02137]
[1778951841605,33.63,78232.94,104.7,-0.62879,0.00017,25.01988]
[1778951841795,33.63,78232.62,104.7,-0.62884,0.00017,25.01859]
[1778951841814,33.63,78232.62,104.7,-0.62884,0.00017,25.01859]
[1778951842573,33.63,78227.19,104.7,-0.62977,0.00017,24.99671]
[1778951843580,33.63,78221.75,104.7,-0.63069,0.00017,24.97468]
[1778951845674,33.63,78222.27,104.7,-0.6306,0.00017,24.97681]
[1778951845775,33.63,78222.27,104.7,-0.6306,0.00017,24.97683]
[1778951849116,33.63,78219.03,104.7,-0.63114,0.00017,24.96391]
[1778951849622,33.63,78219.02,104.7,-0.63114,0.00017,24.96389]
[1778951851551,33.63,78219.02,104.7,-0.63114,0.00017,24.96389]
[1778951851557,33.64,78217.96,104.7,-0.63133,0.00017,24.95591]
[1778951853650,33.64,78213.63,104.7,-0.63206,0.00017,24.93831]
[1778951858685,33.64,78211.28,104.7,-0.63245,0.00017,24.9289]
[1778951863720,33.64,78202.9,104.7,-0.63385,0.00017,24.89455]
[1778951874797,33.65,78202.64,104.7,-0.63387,0.00017,24.89422]
[1778951879832,33.65,78205.29,104.7,-0.63341,0.00017,24.90541]
[1778951883409,33.65,78206.08,104.7,-0.63327,0.00017,24.90876]
[1778951883464,33.65,78206.08,104.7,-0.63327,0.00017,24.90876]
[1778951883786,33.65,78206.08,104.7,-0.63327,0.00017,24.90886]
[1778951884404,33.65,78210.86,104.7,-0.63246,0.00017,24.92856]
[1778951884867,33.65,78215.91,104.7,-0.6316,0.00017,24.94924]
[1778951887447,33.65,78217.65,104.7,-0.63131,0.00017,24.95635]
[1778951887548,33.65,78217.65,104.7,-0.63131,0.00017,24.95637]
[1778951892923,33.65,78219.18,104.7,-0.63105,0.00017,24.96262]
[1778951895898,33.65,78219.22,104.7,-0.63104,0.00017,24.9628]
[1778951895944,33.65,78220.13,104.7,-0.63088,0.00017,24.96651]
[1778951901426,33.66,78219.87,104.7,-0.63093,0.00017,24.96548]
[1778951901470,33.66,78219.87,104.7,-0.63093,0.00017,24.9655]
[1778951902993,33.66,78223.9,104.7,-0.63024,0.00017,24.98186]
[1778951909035,33.66,78224.68,104.7,-0.63011,0.00017,24.985]
[1778951914070,33.66,78224.86,104.7,-0.6301,0.00017,24.98202]
[1778951919105,33.66,78224.87,104.7,-0.6301,0.00017,24.98208]
[1778951924140,33.66,78225.8,104.7,-0.62994,0.00017,24.98587]
[1778951929175,33.66,78225.57,104.7,-0.62997,0.00017,24.98497]
[1778951934210,33.66,78228.07,104.7,-0.62955,0.00017,24.99509]
[1778951939246,33.66,78227.94,104.7,-0.62957,0.00017,24.99457]
[1778951943868,33.66,78226.6,104.7,-0.6298,0.00017,24.98918]
[1778951944281,33.66,78226.74,104.7,-0.62977,0.00017,24.98975]
[1778951950323,33.66,78226.56,104.7,-0.6298,0.00017,24.98906]
[1778951958381,33.66,78226.47,104.7,-0.62982,0.00017,24.98875]
[1778951964423,33.66,78226.46,104.7,-0.62981,0.00017,24.98876]
[1778951967445,33.66,78222.24,104.7,-0.63053,0.00017,24.9717]
[1778951972480,33.66,78220.62,104.7,-0.63082,0.00017,24.96151]
[1778951974898,33.66,78220.51,104.7,-0.63083,0.00017,24.9611]
[1778951985570,33.66,78220.79,104.7,-0.63078,0.00017,24.96247]
[1778951989744,33.66,78221.73,104.7,-0.63061,0.00017,24.96634]
[1778951991612,33.66,78227.2,104.7,-0.62969,0.00017,24.9885]
[1778951994891,33.66,78228.36,104.7,-0.62949,0.00017,24.99318]
[1778951995640,33.66,78232.38,104.7,-0.62881,0.00017,25.00934]
[1778951996648,33.66,78238.32,104.7,-0.6278,0.00017,25.03308]
[1778951996859,33.66,78238.32,104.7,-0.6278,0.00017,25.03308]
[1778951997655,33.66,78248.3,104.7,-0.6261,0.00017,25.07261]
[1778951998662,33.66,78259.23,104.7,-0.62424,0.00017,25.11537]
[1778951999675,33.66,78263.02,104.7,-0.6236,0.00017,25.13001]
[1778952000376,33.66,78263.02,104.7,-0.6236,0.00017,25.13001]
[1778952000472,33.66,78263.02,104.7,-0.6236,0.00017,25.13001]
[1778952000614,33.66,78263.02,104.7,-0.6236,0.00017,25.13001]
[1778952001687,33.66,78271.21,104.7,-0.62221,0.00017,25.16159]
[1778952006722,33.66,78268.81,104.7,-0.62261,0.00017,25.15246]
[1778952011757,33.66,78268.63,104.7,-0.62264,0.00017,25.15183]
[1778952019813,33.67,78268.74,104.7,-0.62261,0.00017,25.15236]
[1778952023253,33.67,78268.74,104.7,-0.62261,0.00017,25.15236]
[1778952023841,33.67,78262.21,104.7,-0.62372,0.00017,25.12723]
[1778952025623,33.67,78262.21,104.7,-0.62372,0.00017,25.12723]
[1778952030890,33.67,78256.2,104.7,-0.62475,0.00017,25.10369]
[1778952036932,33.66,78255.29,104.7,-0.62494,0.00017,25.09622]
[1778952045996,33.66,78254.89,104.7,-0.62502,0.00017,25.0943]
[1778952051031,33.66,78252.86,104.7,-0.62538,0.00017,25.08612]
[1778952053075,33.65,78253.04,104.7,-0.62535,0.00017,25.08677]
[1778952053515,33.65,78253.04,104.7,-0.62535,0.00017,25.08677]
[1778952056066,33.65,78248.92,104.7,-0.62606,0.00017,25.07038]
[1778952061101,33.65,78240.39,104.7,-0.62752,0.00017,25.03644]
[1778952067143,33.65,78239.09,104.7,-0.62774,0.00017,25.03116]
[1778952074193,33.65,78238.42,104.7,-0.62787,0.00017,25.02834]
[1778952085271,33.64,78237.83,104.7,-0.62798,0.00017,25.02571]
[1778952090306,33.64,78238.0,104.7,-0.62796,0.00017,25.02627]
[1778952095341,33.64,78237.66,104.7,-0.62804,0.00017,25.02107]
[1778952100376,33.64,78236.72,104.7,-0.6282,0.00017,25.01719]
[1778952108432,33.64,78236.51,104.7,-0.62825,0.00017,25.01615]
[1778952122530,33.63,78236.95,104.7,-0.62819,0.00017,25.01754]
[1778952127565,33.63,78243.43,104.7,-0.62709,0.00017,25.04319]
[1778952130637,33.63,78244.91,104.7,-0.62685,0.00017,25.04893]
[1778952136630,33.63,78248.58,104.7,-0.62624,0.00017,25.06317]
[1778952147708,33.62,78248.9,104.7,-0.6262,0.00017,25.06409]
[1778952152743,33.62,78248.17,104.7,-0.62635,0.00017,25.05737]
[1778952157778,33.62,78248.28,104.7,-0.62633,0.00017,25.05766]
[1778952162813,33.62,78249.01,104.7,-0.62622,0.00017,25.06041]
[1778952168855,33.62,78249.41,104.7,-0.62616,0.00017,25.06184]
[1778952174897,33.61,78248.27,104.7,-0.62636,0.00017,25.05718]
[1778952180939,33.61,78248.3,104.7,-0.62636,0.00017,25.05711]
[1778952186982,33.61,78248.85,104.7,-0.62628,0.00017,25.05911]
[1778952189822,33.61,78248.85,104.7,-0.62628,0.00017,25.05911]
[1778952190008,33.61,78253.29,104.7,-0.62552,0.00017,25.07652]
[1778952191011,33.61,78258.13,104.7,-0.6247,0.00017,25.09548]
[1778952196189,33.61,78258.19,104.7,-0.62468,0.00017,25.09577]
[1778952197053,33.61,78263.08,104.7,-0.62385,0.00017,25.11485]
[1778952199067,33.61,78252.79,104.7,-0.6256,0.00017,25.0747]
[1778952204102,33.61,78256.67,104.7,-0.62494,0.00017,25.08989]
[1778952209137,33.61,78256.67,104.7,-0.62494,0.00017,25.08987]
[1778952214172,33.61,78256.41,104.7,-0.62501,0.00017,25.08508]
[1778952219207,33.61,78256.35,104.7,-0.62502,0.00017,25.08475]
[1778952224242,33.61,78255.05,104.7,-0.62525,0.00017,25.07951]
[1778952229277,33.6,78255.94,104.7,-0.62511,0.00017,25.08284]
[1778952234365,33.6,78255.06,104.7,-0.62526,0.00017,25.07926]
[1778952241361,33.6,78257.63,104.7,-0.62484,0.00017,25.08908]
[1778952246396,33.6,78258.2,104.7,-0.62475,0.00017,25.09115]
[1778952251432,33.6,78256.55,104.7,-0.62503,0.00017,25.08453]
[1778952253600,33.6,78257.07,104.7,-0.62495,0.00017,25.08652]
[1778952253845,33.6,78257.07,104.7,-0.62495,0.00017,25.08652]
[1778952261502,33.59,78253.45,104.7,-0.62558,0.00017,25.07198]
[1778952266538,33.59,78253.11,104.7,-0.62565,0.00017,25.07047]
[1778952271573,33.59,78252.99,104.7,-0.62569,0.00017,25.0661]
[1778952276608,33.58,78252.83,104.7,-0.62573,0.00017,25.06529]
[1778952283657,33.58,78251.09,104.7,-0.62604,0.00017,25.0582]
[1778952288692,33.58,78251.63,104.7,-0.62595,0.00017,25.06017]
[1778952291713,33.58,78257.01,104.7,-0.62504,0.00017,25.08123]
[1778952292720,33.58,78265.31,104.7,-0.62362,0.00017,25.11357]
[1778952293778,33.58,78265.31,104.7,-0.62362,0.00017,25.11357]
[1778952293879,33.58,78267.79,104.7,-0.6232,0.00017,25.12318]
[1778952295293,33.58,78271.18,104.7,-0.62262,0.00017,25.13627]
[1778952295809,33.58,78271.18,104.7,-0.62262,0.00017,25.13627]
[1778952295883,33.58,78273.31,104.7,-0.62226,0.00017,25.14433]
[1778952296299,33.58,78273.31,104.7,-0.62226,0.00017,25.14433]
[1778952296498,33.58,78273.31,104.7,-0.62226,0.00017,25.14433]
[1778952296748,33.58,78276.17,104.7,-0.62177,0.00017,25.15531]
[1778952297924,33.58,78276.17,104.7,-0.62177,0.00017,25.15531]
[1778952297986,33.57,78277.82,104.7,-0.6215,0.00017,25.16146]
[1778952298680,33.57,78277.82,104.7,-0.6215,0.00017,25.16146]
[1778952298780,33.57,78278.6,104.7,-0.62137,0.00017,25.16435]
[1778952303797,33.57,78282.56,104.7,-0.62072,0.00017,25.17897]
[1778952311854,33.56,78283.11,104.7,-0.62066,0.00017,25.18025]
[1778952316888,33.55,78284.8,104.7,-0.6204,0.00017,25.18616]
[1778952322930,33.54,78284.87,104.7,-0.62042,0.00017,25.1858]
[1778952328972,33.53,78284.94,104.7,-0.62043,0.00017,25.18546]
[1778952338035,33.53,78285.1,104.7,-0.62042,0.00017,25.18245]
[1778952343070,33.54,78286.41,104.7,-0.62019,0.00017,25.18753]
[1778952348105,33.54,78286.6,104.7,-0.62015,0.00017,25.18833]
[1778952353140,33.54,78289.67,104.7,-0.61962,0.00017,25.20005]
[1778952359182,33.54,78294.75,104.7,-0.61875,0.00017,25.21922]
[1778952364217,33.54,78295.6,104.7,-0.6186,0.00017,25.2224]
[1778952369252,33.54,78297.18,104.7,-0.61833,0.00017,25.22831]
[1778952374287,33.54,78295.19,104.7,-0.61868,0.00017,25.22083]
[1778952380329,33.54,78294.99,104.7,-0.61871,0.00017,25.22008]
[1778952384337,33.54,78294.39,104.7,-0.61881,0.00017,25.21783]
[1778952384358,33.54,78294.13,104.7,-0.61886,0.00017,25.21685]
[1778952385470,33.54,78294.13,104.7,-0.61886,0.00017,25.21685]
[1778952385554,33.54,78294.38,104.7,-0.61881,0.00017,25.21779]
[1778952391407,33.54,78294.38,104.7,-0.61883,0.00017,25.21409]
[1778952396442,33.54,78294.14,104.7,-0.61887,0.00017,25.21319]
[1778952401477,33.54,78292.93,104.7,-0.61908,0.00017,25.20864]
[1778952406512,33.53,78291.47,104.7,-0.61935,0.00017,25.20273]
[1778952411547,33.53,78291.47,104.7,-0.61938,0.00017,25.2022]
[1778952417589,33.52,78288.56,104.7,-0.61991,0.00017,25.19058]
[1778952422624,33.51,78287.13,104.7,-0.62018,0.00017,25.18461]
[1778952428666,33.5,78287.03,104.7,-0.62023,0.00017,25.18359]
[1778952430680,33.5,78282.76,104.7,-0.62097,0.00017,25.16711]
[1778952435715,33.49,78278.91,104.7,-0.62166,0.00017,25.15191]
[1778952440750,33.49,78278.47,104.7,-0.62175,0.00017,25.14977]
[1778952445787,33.48,78275.67,104.7,-0.62226,0.00017,25.13855]
[1778952453599,33.48,78275.95,104.7,-0.62222,0.00017,25.13928]
[1778952458878,33.47,78273.08,104.7,-0.62277,0.00017,25.12369]
[1778952463913,33.46,78272.47,104.7,-0.6229,0.00017,25.12081]
[1778952468948,33.46,78272.46,104.7,-0.62293,0.00017,25.12035]
[1778952472639,33.45,78271.47,104.7,-0.62311,0.00017,25.11625]
[1778952472980,33.45,78269.32,104.7,-0.62348,0.00017,25.10781]
[1778952478015,33.45,78267.28,104.7,-0.62385,0.00017,25.0995]
[1778952483051,33.44,78267.13,104.7,-0.62389,0.00017,25.09857]
[1778952489093,33.44,78267.46,104.7,-0.62385,0.00017,25.09947]
[1778952494128,33.43,78265.42,104.7,-0.62422,0.00017,25.09118]
[1778952494296,33.43,78265.42,104.7,-0.62422,0.00017,25.09118]
[1778952495135,33.44,78259.74,104.7,-0.62519,0.00017,25.06895]
[1778952495522,33.44,78259.74,104.7,-0.62519,0.00017,25.06895]
[1778952495815,33.44,78259.74,104.7,-0.62519,0.00017,25.06895]
[1778952496142,33.44,78252.59,104.7,-0.62642,0.00017,25.04063]
[1778952500170,33.44,78247.94,104.7,-0.62721,0.00017,25.02211]
[1778952503632,33.43,78247.47,104.7,-0.62729,0.00017,25.0202]
[1778952503816,33.43,78247.47,104.7,-0.62729,0.00017,25.0202]
[1778952505205,33.43,78238.05,104.7,-0.62891,0.00017,24.98235]
[1778952506212,33.43,78232.66,104.7,-0.62983,0.00017,24.96054]
[1778952511248,33.44,78236.24,104.7,-0.62923,0.00017,24.97145]
[1778952516285,33.44,78236.74,104.7,-0.62914,0.00017,24.97356]
[1778952518481,33.44,78238.37,104.7,-0.62886,0.00017,24.98016]
[1778952518856,33.44,78238.37,104.7,-0.62886,0.00017,24.98016]
[1778952519306,33.44,78243.49,104.7,-0.62798,0.00017,25.00077]
[1778952524341,33.44,78243.89,104.7,-0.62792,0.00017,25.00235]
[1778952529384,33.44,78244.42,104.7,-0.62783,0.00017,25.00444]
[1778952534419,33.44,78243.53,104.7,-0.62798,0.00017,25.00084]
[1778952539379,33.44,78244.34,104.7,-0.62784,0.00017,25.00407]
[1778952539414,33.44,78244.34,104.7,-0.62784,0.00017,25.00407]
[1778952540659,33.44,78244.57,104.7,-0.6278,0.00017,25.00499]
[1778952541373,33.44,78247.55,104.7,-0.62729,0.00017,25.0169]
[1778952541464,33.44,78247.55,104.7,-0.62729,0.00017,25.0169]
[1778952546506,33.44,78249.11,104.7,-0.62703,0.00017,25.02314]
[1778952550857,33.44,78250.22,104.7,-0.62684,0.00017,25.02757]
[1778952556576,33.44,78249.7,104.7,-0.62692,0.00017,25.02554]
[1778952561611,33.44,78249.92,104.7,-0.62688,0.00017,25.02644]
[1778952566646,33.44,78252.0,104.7,-0.62653,0.00017,25.03477]
[1778952571681,33.44,78254.16,104.7,-0.62617,0.00017,25.03973]
[1778952576716,33.44,78254.52,104.7,-0.6261,0.00017,25.0413]
[1778952581751,33.44,78254.53,104.7,-0.62609,0.00017,25.04149]
[1778952582667,33.44,78254.53,104.7,-0.62609,0.00017,25.04149]
[1778952582861,33.44,78254.53,104.7,-0.62609,0.00017,25.04149]
[1778952583765,33.44,78259.82,104.7,-0.62518,0.00017,25.06245]
[1778952585452,33.44,78261.01,104.7,-0.62497,0.00017,25.06718]
[1778952585779,33.44,78261.03,104.7,-0.62497,0.00017,25.06732]
[1778952590814,33.44,78261.51,104.7,-0.6249,0.00017,25.06894]
[1778952594312,33.44,78261.48,104.7,-0.62491,0.00017,25.06871]
[1778952594842,33.44,78265.82,104.7,-0.62417,0.00017,25.08562]
[1778952595530,33.44,78265.82,104.7,-0.62417,0.00017,25.08562]
[1778952595849,33.44,78267.63,104.7,-0.62386,0.00017,25.09262]
[1778952600884,33.44,78266.87,104.7,-0.62397,0.00017,25.09013]
[1778952605432,33.45,78266.92,104.7,-0.62395,0.00017,25.09051]
[1778952605919,33.45,78266.9,104.7,-0.62394,0.00017,25.0907]
[1778952610954,33.44,78266.95,104.7,-0.62395,0.00017,25.09055]
[1778952615989,33.44,78267.29,104.7,-0.62391,0.00017,25.09153]
[1778952623038,33.43,78267.48,104.7,-0.6239,0.00017,25.09178]
[1778952629082,33.43,78267.75,104.7,-0.62387,0.00017,25.09242]
[1778952629491,33.43,78267.75,104.7,-0.62387,0.00017,25.09242]
[1778952635124,33.42,78267.61,104.7,-0.62393,0.00017,25.08776]
[1778952645194,33.39,78267.48,104.7,-0.6241,0.00017,25.08429]
[1778952650229,33.38,78267.43,104.7,-0.62412,0.00017,25.0838]
[1778952656273,33.38,78266.21,104.7,-0.62435,0.00017,25.07867]
[1778952658526,33.38,78265.74,104.7,-0.62443,0.00017,25.07672]
[1778952659294,33.38,78262.73,104.7,-0.62495,0.00017,25.06498]
[1778952660301,33.39,78257.57,104.7,-0.6258,0.00017,25.0454]
[1778952665336,33.39,78259.09,104.7,-0.62552,0.00017,25.05169]
[1778952673718,33.39,78259.09,104.7,-0.62552,0.00017,25.05169]
[1778952679435,33.4,78258.58,104.7,-0.62558,0.00017,25.05031]
[1778952685479,33.4,78257.94,104.7,-0.62568,0.00017,25.04795]
[1778952695549,33.41,78258.05,104.7,-0.62567,0.00017,25.04496]
[1778952700584,33.41,78257.1,104.7,-0.62582,0.00017,25.04134]
[1778952705619,33.41,78254.5,104.7,-0.62627,0.00017,25.0311]
[1778952710654,33.41,78253.83,104.7,-0.62638,0.00017,25.02848]
[1778952715689,33.41,78254.36,104.7,-0.62629,0.00017,25.03061]
[1778952720724,33.41,78255.61,104.7,-0.62607,0.00017,25.03562]
[1778952727773,33.41,78254.44,104.7,-0.62627,0.00017,25.03103]
[1778952732808,33.41,78254.19,104.7,-0.62631,0.00017,25.03005]
[1778952737843,33.41,78251.63,104.7,-0.62675,0.00017,25.01986]
[1778952743910,33.41,78251.77,104.7,-0.62673,0.00017,25.02041]
[1778952748945,33.41,78251.45,104.7,-0.62678,0.00017,25.01914]
[1778952754987,33.41,78253.03,104.7,-0.62653,0.00017,25.0217]
[1778952760022,33.41,78253.03,104.7,-0.62653,0.00017,25.02169]
[1778952765057,33.41,78253.03,104.7,-0.62653,0.00017,25.02168]
[1778952770092,33.41,78252.48,104.7,-0.62662,0.00017,25.01949]
[1778952775133,33.41,78252.71,104.7,-0.62658,0.00017,25.0204]
[1778952778004,33.41,78252.71,104.7,-0.62658,0.00017,25.0204]
[1778952783190,33.41,78250.87,104.7,-0.6269,0.00017,25.01308]
[1778952788224,33.41,78251.28,104.7,-0.62683,0.00017,25.01474]
[1778952793261,33.41,78250.99,104.7,-0.62688,0.00017,25.0136]
[1778952798296,33.41,78251.34,104.7,-0.62682,0.00017,25.01501]
[1778952800315,33.41,78251.31,104.7,-0.62682,0.00017,25.01489]
[1778952806357,33.41,78251.25,104.7,-0.62683,0.00017,25.01466]
[1778952811392,33.41,78250.43,104.7,-0.62699,0.00017,25.00768]
[1778952816427,33.41,78251.35,104.7,-0.62683,0.00017,25.01137]
[1778952822469,33.41,78251.25,104.7,-0.62685,0.00017,25.01098]
[1778952827504,33.41,78251.03,104.7,-0.62688,0.00017,25.01012]
[1778952829583,33.41,78251.03,104.7,-0.62688,0.00017,25.01012]
[1778952830953,33.41,78251.03,104.7,-0.62688,0.00017,25.01013]
[1778952831532,33.41,78256.57,104.7,-0.62593,0.00017,25.03214]
[1778952831633,33.41,78256.57,104.7,-0.62593,0.00017,25.03214]
[1778952832539,33.41,78252.41,104.7,-0.62665,0.00017,25.01564]
[1778952833546,33.41,78245.65,104.7,-0.62781,0.00017,24.98863]
[1778952838581,33.41,78245.49,104.7,-0.62783,0.00017,24.98806]
[1778952841197,33.41,78245.24,104.7,-0.62787,0.00017,24.98709]
[1778952841602,33.41,78249.76,104.7,-0.6271,0.00017,25.00519]
[1778952843616,33.41,78254.5,104.7,-0.62628,0.00017,25.02406]
[1778952848651,33.41,78256.59,104.7,-0.62592,0.00017,25.03239]
[1778952850665,33.41,78260.51,104.7,-0.62525,0.00017,25.04791]
[1778952857714,33.42,78261.83,104.7,-0.62501,0.00017,25.05333]
[1778952862750,33.42,78259.75,104.7,-0.62536,0.00017,25.0453]
[1778952864600,33.42,78259.75,104.7,-0.62536,0.00017,25.0453]
[1778952864841,33.42,78259.75,104.7,-0.62536,0.00017,25.0453]
[1778952870805,33.42,78258.13,104.7,-0.62563,0.00017,25.03909]
[1778952875840,33.42,78259.06,104.7,-0.62548,0.00017,25.03919]
[1778952881243,33.42,78259.2,104.7,-0.62545,0.00017,25.03986]
[1778952881344,33.42,78259.34,104.7,-0.62542,0.00017,25.04048]
[1778952886917,33.42,78259.17,104.7,-0.62546,0.00017,25.03968]
[1778952891953,33.42,78260.75,104.7,-0.62519,0.00017,25.04579]
[1778952896081,33.42,78262.3,104.7,-0.62493,0.00017,25.0518]
[1778952896738,33.42,78263.84,104.7,-0.62467,0.00017,25.05782]
[1778952896990,33.42,78269.95,104.7,-0.62362,0.00017,25.08169]
[1778952897995,33.42,78274.97,104.7,-0.62276,0.00017,25.10115]
[1778952900018,33.41,78280.65,104.7,-0.62181,0.00017,25.1224]
[1778952906054,33.4,78282.73,104.7,-0.62148,0.00017,25.12993]
[1778952912096,33.4,78283.82,104.7,-0.62132,0.00017,25.13363]
[1778952917131,33.39,78285.16,104.7,-0.62111,0.00017,25.13835]
[1778952927201,33.38,78285.16,104.7,-0.62114,0.00017,25.13755]
[1778952932236,33.38,78285.78,104.7,-0.62107,0.00017,25.13582]
[1778952937271,33.37,78285.78,104.7,-0.62109,0.00017,25.13542]
[1778952942306,33.37,78285.86,104.7,-0.6211,0.00017,25.13533]
[1778952947341,33.36,78281.45,104.7,-0.62188,0.00017,25.11796]
[1778952948348,33.36,78277.09,104.7,-0.62264,0.00017,25.10102]
[1778952953388,33.36,78276.03,104.7,-0.62283,0.00017,25.0966]
[1778952953832,33.36,78276.03,104.7,-0.62283,0.00017,25.0966]
[1778952954395,33.36,78275.27,104.7,-0.62297,0.00017,25.09359]
[1778952956360,33.36,78275.06,104.7,-0.62301,0.00017,25.09271]
[1778952956409,33.36,78275.88,104.7,-0.62287,0.00017,25.09584]
[1778952957417,33.35,78280.79,104.7,-0.62202,0.00017,25.11481]
[1778952958423,33.35,78285.25,104.7,-0.62126,0.00017,25.13194]
[1778952963458,33.34,78287.09,104.7,-0.62099,0.00017,25.13795]
[1778952968493,33.34,78287.25,104.7,-0.62098,0.00017,25.13818]
[1778952973528,33.33,78287.53,104.7,-0.62095,0.00017,25.13887]
[1778952980578,33.32,78287.0,104.7,-0.62107,0.00017,25.13632]
[1778952985612,33.32,78293.05,104.7,-0.62004,0.00017,25.15912]
[1778952990647,33.3,78295.68,104.7,-0.61965,0.00017,25.16775]
[1778952997696,33.3,78296.39,104.7,-0.61957,0.00017,25.16642]
[1778953003738,33.29,78295.96,104.7,-0.61965,0.00017,25.16454]
[1778953012801,33.29,78296.03,104.7,-0.61965,0.00017,25.16449]
[1778953017836,33.29,78296.73,104.7,-0.61954,0.00017,25.16702]
[1778953021864,33.29,78291.77,104.7,-0.6204,0.00017,25.14799]
[1778953026899,33.28,78290.76,104.7,-0.62059,0.00017,25.1439]
[1778953031934,33.28,78292.63,104.7,-0.62028,0.00017,25.15085]
[1778953036969,33.28,78291.41,104.7,-0.6205,0.00017,25.14601]
[1778953042004,33.28,78291.93,104.7,-0.62042,0.00017,25.14779]
[1778953047041,33.27,78291.26,104.7,-0.62054,0.00017,25.14502]
[1778953052076,33.27,78290.92,104.7,-0.62063,0.00017,25.13981]
[1778953057111,33.27,78290.8,104.7,-0.62066,0.00017,25.13915]
[1778953062146,33.27,78291.51,104.7,-0.62055,0.00017,25.14168]
[1778953071209,33.26,78291.61,104.7,-0.62054,0.00017,25.14175]
[1778953076246,33.26,78291.19,104.7,-0.62063,0.00017,25.13997]
[1778953081281,33.26,78290.61,104.7,-0.62073,0.00017,25.13757]
[1778953088330,33.25,78288.42,104.7,-0.62113,0.00017,25.12892]
[1778953093365,33.25,78285.05,104.7,-0.62172,0.00017,25.11565]
[1778953098400,33.25,78283.71,104.7,-0.62197,0.00017,25.11019]
[1778953103435,33.24,78280.44,104.7,-0.62255,0.00017,25.0972]
[1778953108470,33.24,78279.83,104.7,-0.62267,0.00017,25.09452]
[1778953113506,33.24,78279.72,104.7,-0.62272,0.00017,25.0901]
[1778953118544,33.23,78280.34,104.7,-0.62262,0.00017,25.09223]
[1778953120558,33.23,78272.49,104.7,-0.62399,0.00017,25.06142]
[1778953121474,33.23,78272.49,104.7,-0.62399,0.00017,25.06142]
[1778953121565,33.23,78269.74,104.7,-0.62447,0.00017,25.05055]
[1778953121992,33.23,78269.74,104.7,-0.62447,0.00017,25.05055]
[1778953122572,33.23,78269.21,104.7,-0.62456,0.00017,25.04842]
[1778953125612,33.23,78268.97,104.7,-0.6246,0.00017,25.04742]
[1778953127535,33.23,78265.91,104.7,-0.62514,0.00017,25.03524]
[1778953127607,33.23,78265.59,104.7,-0.6252,0.00017,25.03376]
[1778953132642,33.23,78265.69,104.7,-0.62519,0.00017,25.03407]
[1778953137677,33.22,78265.04,104.7,-0.62531,0.00017,25.03137]
[1778953142712,33.22,78262.47,104.7,-0.62575,0.00017,25.02116]
[1778953146693,33.22,78259.39,104.7,-0.62628,0.00017,25.00892]
[1778953146742,33.22,78259.38,104.7,-0.62628,0.00017,25.00889]
[1778953150745,33.23,78258.55,104.7,-0.62642,0.00017,25.0058]
[1778953150831,33.23,78258.55,104.7,-0.62641,0.00017,25.00587]
[1778953157819,33.23,78259.46,104.7,-0.62625,0.00017,25.00956]
[1778953161697,33.23,78258.98,104.7,-0.62633,0.00017,25.00767]
[1778953161847,33.23,78257.18,104.7,-0.62664,0.00017,25.00049]
[1778953166882,33.23,78256.49,104.7,-0.62675,0.00017,24.99799]
[1778953171917,33.23,78255.44,104.7,-0.62694,0.00017,24.99029]
[1778953176686,33.24,78255.4,104.7,-0.62694,0.00017,24.99017]
[1778953176726,33.24,78255.4,104.7,-0.62694,0.00017,24.99017]
[1778953176952,33.24,78260.28,104.7,-0.6261,0.00017,25.00983]
[1778953177959,33.24,78267.24,104.7,-0.62489,0.00017,25.03747]
[1778953178192,33.24,78267.24,104.7,-0.62489,0.00017,25.03747]
[1778953178966,33.24,78267.11,104.7,-0.62491,0.00017,25.03695]
[1778953184644,33.24,78267.61,104.7,-0.62483,0.00017,25.0389]
[1778953185820,33.24,78267.36,104.7,-0.62487,0.00017,25.03789]
[1778953185921,33.24,78265.59,104.7,-0.62518,0.00017,25.03088]
[1778953191050,33.24,78262.14,104.7,-0.62578,0.00017,25.01717]
[1778953199106,33.24,78262.02,104.7,-0.6258,0.00017,25.01674]
[1778953206155,33.24,78262.23,104.7,-0.62575,0.00017,25.01779]
[1778953211190,33.24,78262.16,104.7,-0.62576,0.00017,25.01754]
[1778953218239,33.24,78262.24,104.7,-0.62574,0.00017,25.0179]
[1778953223274,33.24,78262.31,104.7,-0.62573,0.00017,25.01819]
[1778953228310,33.24,78262.31,104.7,-0.62573,0.00017,25.01821]
[1778953233345,33.24,78262.22,104.7,-0.62576,0.00017,25.01414]
[1778953239387,33.24,78262.29,104.7,-0.62575,0.00017,25.01443]
[1778953244422,33.24,78262.19,104.7,-0.62577,0.00017,25.01404]
[1778953249457,33.24,78262.3,104.7,-0.62575,0.00017,25.01448]
[1778953256506,33.24,78260.94,104.7,-0.62598,0.00017,25.00908]
[1778953262548,33.24,78261.13,104.7,-0.62595,0.00017,25.00985]
[1778953267614,33.24,78261.3,104.7,-0.62592,0.00017,25.01053]
[1778953269597,33.24,78267.02,104.7,-0.62493,0.00017,25.03321]
[1778953274632,33.24,78266.93,104.7,-0.62495,0.00017,25.03278]
[1778953279667,33.24,78267.57,104.7,-0.62485,0.00017,25.03521]
[1778953284702,33.24,78267.24,104.7,-0.62491,0.00017,25.03379]
[1778953289737,33.24,78268.03,104.7,-0.62478,0.00017,25.03678]
[1778953294772,33.23,78267.69,104.7,-0.62486,0.00017,25.03158]
[1778953299807,33.23,78267.44,104.7,-0.62491,0.00017,25.03042]
[1778953304870,33.23,78267.58,104.7,-0.62489,0.00017,25.03082]
[1778953309512,33.23,78267.44,104.7,-0.62492,0.00017,25.03015]
[1778953310653,33.23,78267.48,104.7,-0.62492,0.00017,25.03027]
[1778953316954,33.23,78267.57,104.7,-0.62491,0.00017,25.03043]
[1778953321989,33.22,78267.63,104.7,-0.62491,0.00017,25.03056]
[1778953327025,33.22,78267.82,104.7,-0.62488,0.00017,25.03122]
[1778953329777,33.22,78268.11,104.7,-0.62483,0.00017,25.03233]
[1778953330046,33.22,78268.22,104.7,-0.62481,0.00017,25.03275]
[1778953335081,33.22,78269.1,104.7,-0.62467,0.00017,25.03611]
[1778953343137,33.22,78269.27,104.7,-0.62465,0.00017,25.03658]
[1778953350825,33.22,78269.13,104.7,-0.62468,0.00017,25.03592]
[1778953350846,33.22,78269.02,104.7,-0.6247,0.00017,25.03537]
[1778953360256,33.21,78269.02,104.7,-0.62473,0.00017,25.03141]
[1778953365291,33.21,78269.15,104.7,-0.62471,0.00017,25.03177]
[1778953370326,33.21,78269.07,104.7,-0.62474,0.00017,25.0313]
[1778953376368,33.21,78269.48,104.7,-0.62467,0.00017,25.03273]
[1778953382410,33.21,78269.02,104.7,-0.62476,0.00017,25.03072]
[1778953383306,33.21,78269.02,104.7,-0.62476,0.00017,25.03072]
[1778953383417,33.21,78269.06,104.7,-0.62476,0.00017,25.03085]
[1778953390466,33.2,78269.04,104.7,-0.62477,0.00017,25.03056]
[1778953394643,33.2,78269.54,104.7,-0.62469,0.00017,25.03244]
[1778953394744,33.2,78269.64,104.7,-0.62467,0.00017,25.0328]
[1778953399799,33.2,78269.54,104.7,-0.6247,0.00017,25.03228]
[1778953399835,33.2,78269.54,104.7,-0.6247,0.00017,25.03224]
[1778953400413,33.2,78269.54,104.7,-0.6247,0.00017,25.03224]
[1778953400514,33.2,78269.54,104.7,-0.6247,0.00017,25.03221]
[1778953405380,33.2,78269.0,104.7,-0.6248,0.00017,25.02995]
[1778953405571,33.2,78268.97,104.7,-0.62481,0.00017,25.0298]
[1778953406411,33.2,78268.97,104.7,-0.62481,0.00017,25.0298]
[1778953406578,33.2,78268.93,104.7,-0.62481,0.00017,25.02961]
[1778953408612,33.2,78268.93,104.7,-0.62481,0.00017,25.02961]
[1778953408713,33.2,78269.02,104.7,-0.6248,0.00017,25.0299]
[1778953414634,33.19,78269.19,104.7,-0.6248,0.00017,25.02667]
[1778953420676,33.19,78269.16,104.7,-0.62481,0.00017,25.02635]
[1778953425711,33.19,78268.27,104.7,-0.62497,0.00017,25.02267]
[1778953426718,33.19,78276.94,104.7,-0.62347,0.00017,25.0568]
[1778953431753,33.19,78272.68,104.7,-0.62422,0.00017,25.03981]
[1778953432581,33.19,78272.68,104.7,-0.62422,0.00017,25.03981]
[1778953432760,33.19,78265.54,104.7,-0.62546,0.00017,25.01152]
[1778953434349,33.18,78265.92,104.7,-0.6254,0.00017,25.01301]
[1778953434774,33.18,78265.86,104.7,-0.62541,0.00017,25.01275]
[1778953436395,33.18,78267.02,104.7,-0.62521,0.00017,25.01733]
[1778953436788,33.18,78267.86,104.7,-0.62506,0.00017,25.02064]
[1778953440592,33.18,78268.07,104.7,-0.62503,0.00017,25.02141]
[1778953440678,33.18,78268.07,104.7,-0.62503,0.00017,25.02139]
[1778953446806,33.18,78267.2,104.7,-0.62519,0.00017,25.01786]
[1778953446858,33.18,78267.03,104.7,-0.62522,0.00017,25.01716]
[1778953451893,33.18,78267.0,104.7,-0.62523,0.00017,25.01698]
[1778953456928,33.18,78266.44,104.7,-0.62532,0.00017,25.01472]
[1778953461965,33.18,78266.38,104.7,-0.62534,0.00017,25.01446]
[1778953466999,33.18,78266.38,104.7,-0.62534,0.00017,25.01445]
[1778953471784,33.18,78266.26,104.7,-0.62537,0.00017,25.01026]
[1778953474789,33.18,78262.98,104.7,-0.62594,0.00017,24.99722]
[1778953475056,33.18,78262.91,104.7,-0.62595,0.00017,24.99696]
[1778953475604,33.18,78262.91,104.7,-0.62595,0.00017,24.99696]
[1778953475805,33.18,78262.91,104.7,-0.62595,0.00017,24.99696]
[1778953477694,33.18,78262.37,104.7,-0.62605,0.00017,24.99482]
[1778953479084,33.18,78262.16,104.7,-0.62608,0.00017,24.99401]
[1778953484119,33.18,78261.65,104.7,-0.62617,0.00017,24.99204]
[1778953489154,33.18,78261.54,104.7,-0.62618,0.00017,24.99167]
[1778953494189,33.18,78258.96,104.7,-0.62662,0.00017,24.98143]
[1778953497475,33.18,78257.94,104.7,-0.6268,0.00017,24.97741]
[1778953498217,33.19,78255.15,104.7,-0.62728,0.00017,24.96628]
[1778953500231,33.19,78251.21,104.7,-0.62795,0.00017,24.95051]
[1778953505266,33.19,78251.94,104.7,-0.62782,0.00017,24.95369]
[1778953510301,33.19,78249.72,104.7,-0.62819,0.00017,24.94495]
[1778953515336,33.19,78248.41,104.7,-0.6284,0.00017,24.9399]
[1778953520371,33.2,78247.82,104.7,-0.62849,0.00017,24.93776]
[1778953525406,33.2,78247.72,104.7,-0.6285,0.00017,24.93761]
[1778953530441,33.2,78247.87,104.7,-0.62846,0.00017,24.93847]
[1778953535477,33.21,78248.26,104.7,-0.6284,0.00017,24.93657]
[1778953540512,33.21,78248.64,104.7,-0.62832,0.00017,24.93834]
[1778953542715,33.21,78248.57,104.7,-0.62833,0.00017,24.9381]
[1778953550195,33.21,78247.78,104.7,-0.62846,0.00017,24.93518]
[1778953552596,33.22,78242.29,104.7,-0.62939,0.00017,24.91312]
[1778953553603,33.22,78238.44,104.7,-0.63005,0.00017,24.89746]
[1778953558638,33.22,78237.72,104.7,-0.63016,0.00017,24.89484]
[1778953563673,33.22,78237.46,104.7,-0.63019,0.00017,24.89411]
[1778953568716,33.23,78238.75,104.7,-0.62996,0.00017,24.8997]
[1778953573751,33.23,78238.05,104.7,-0.63006,0.00017,24.89715]
[1778953578786,33.23,78234.91,104.7,-0.63059,0.00017,24.88459]
[1778953579793,33.23,78230.27,104.7,-0.63139,0.00017,24.86557]
[1778953584828,33.24,78229.28,104.7,-0.63155,0.00017,24.86161]
[1778953589863,33.23,78228.04,104.7,-0.63178,0.00017,24.85618]
[1778953591877,33.23,78222.52,104.7,-0.63275,0.00017,24.82944]
[1778953596913,33.23,78220.49,104.7,-0.63311,0.00017,24.82076]
[1778953603962,33.23,78220.22,104.7,-0.63317,0.00017,24.81934]
[1778953610007,33.22,78220.98,104.7,-0.63305,0.00017,24.82228]
[1778953611011,33.22,78225.85,104.7,-0.63221,0.00017,24.8425]
[1778953616048,33.22,78229.68,104.7,-0.63156,0.00017,24.85811]
[1778953621083,33.22,78231.64,104.7,-0.63124,0.00017,24.86592]
[1778953626118,33.21,78235.34,104.7,-0.63062,0.00017,24.88083]
[1778953631153,33.21,78235.25,104.7,-0.63065,0.00017,24.88006]
[1778953636188,33.21,78235.12,104.7,-0.63069,0.00017,24.87919]
[1778953641223,33.2,78235.35,104.7,-0.63066,0.00017,24.8798]
[1778953647265,33.2,78235.22,104.7,-0.6307,0.00017,24.87887]
[1778953650145,33.2,78235.41,104.7,-0.63068,0.00017,24.87952]
[1778953650524,33.2,78237.39,104.7,-0.63034,0.00017,24.88758]
[1778953651417,33.2,78237.39,104.7,-0.63034,0.00017,24.88758]
[1778953652300,33.2,78243.22,104.7,-0.62934,0.00017,24.90782]
[1778953653920,33.2,78243.16,104.7,-0.62935,0.00017,24.90763]
[1778953654315,33.2,78243.69,104.7,-0.62926,0.00017,24.90984]
[1778953659351,33.2,78243.35,104.7,-0.6293,0.00017,24.90873]
[1778953661864,33.2,78247.08,104.7,-0.62866,0.00017,24.92401]
[1778953662372,33.2,78248.55,104.7,-0.6284,0.00017,24.93001]
[1778953664351,33.2,78248.78,104.7,-0.62836,0.00017,24.93099]
[1778953664386,33.2,78248.79,104.7,-0.62835,0.00017,24.93107]
[1778953666889,33.21,78249.98,104.7,-0.62814,0.00017,24.93597]
[1778953667298,33.21,78249.98,104.7,-0.62814,0.00017,24.93597]
[1778953674456,33.21,78253.92,104.7,-0.62745,0.00017,24.95211]
[1778953679491,33.21,78254.69,104.7,-0.62731,0.00017,24.95531]
[1778953683946,33.21,78255.54,104.7,-0.62716,0.00017,24.95878]
[1778953685533,33.21,78259.87,104.7,-0.62641,0.00017,24.97616]
[1778953690568,33.21,78260.18,104.7,-0.62636,0.00017,24.97741]
[1778953695606,33.21,78259.59,104.7,-0.62646,0.00017,24.97505]
[1778953700641,33.21,78259.74,104.7,-0.62644,0.00017,24.97563]
[1778953706683,33.21,78260.52,104.7,-0.6263,0.00017,24.9787]
[1778953711718,33.21,78259.54,104.7,-0.62649,0.00017,24.97099]
[1778953716754,33.21,78258.93,104.7,-0.6266,0.00017,24.96849]
[1778953730853,33.21,78259.03,104.7,-0.62659,0.00017,24.96871]
[1778953737902,33.21,78259.55,104.7,-0.62651,0.00017,24.97072]
[1778953743944,33.2,78258.55,104.7,-0.62668,0.00017,24.96668]
[1778953752005,33.2,78259.4,104.7,-0.62654,0.00017,24.97006]
[1778953759052,33.2,78259.1,104.7,-0.62659,0.00017,24.96886]
[1778953764090,33.2,78258.37,104.7,-0.62671,0.00017,24.96595]
[1778953772146,33.21,78258.38,104.7,-0.62673,0.00017,24.96231]
[1778953777198,33.21,78258.43,104.7,-0.62672,0.00017,24.96254]
[1778953778301,33.21,78258.55,104.7,-0.6267,0.00017,24.96304]
[1778953786244,33.21,78260.72,104.7,-0.62632,0.00017,24.97178]
[1778953792286,33.21,78261.26,104.7,-0.62622,0.00017,24.97397]
[1778953798328,33.21,78261.27,104.7,-0.62622,0.00017,24.97403]
[1778953809406,33.21,78261.3,104.7,-0.62621,0.00017,24.97421]
[1778953814441,33.21,78261.24,104.7,-0.62622,0.00017,24.97401]
[1778953817263,33.21,78261.24,104.7,-0.62622,0.00017,24.97401]
[1778953824515,33.21,78258.19,104.7,-0.62674,0.00017,24.96194]
[1778953833720,33.21,78260.55,104.7,-0.62633,0.00017,24.97141]
[1778953834587,33.21,78265.43,104.7,-0.6255,0.00017,24.98718]
[1778953834904,33.21,78265.43,104.7,-0.6255,0.00017,24.98718]
[1778953835594,33.21,78268.05,104.7,-0.62505,0.00017,24.99756]
[1778953839622,33.21,78273.93,104.7,-0.62403,0.00017,25.0207]
[1778953844659,33.21,78273.58,104.7,-0.6241,0.00017,25.01918]
[1778953849694,33.21,78273.9,104.7,-0.62405,0.00017,25.02029]
[1778953854729,33.2,78274.41,104.7,-0.62397,0.00017,25.02213]
[1778953859764,33.2,78274.23,104.7,-0.62401,0.00017,25.02125]
[1778953866819,33.2,78274.12,104.7,-0.62404,0.00017,25.02057]
[1778953873869,33.2,78274.06,104.7,-0.62406,0.00017,25.0201]
[1778953878422,33.2,78274.12,104.7,-0.62406,0.00017,25.02024]
[1778953879415,33.19,78274.08,104.7,-0.62407,0.00017,25.02001]
[1778953879478,33.19,78267.19,104.7,-0.62526,0.00017,24.99278]
[1778953880031,33.19,78267.19,104.7,-0.62526,0.00017,24.99278]
[1778953880132,33.19,78262.89,104.7,-0.62601,0.00017,24.97568]
[1778953885953,33.19,78261.52,104.7,-0.62625,0.00017,24.97023]
[1778953886899,33.19,78261.52,104.7,-0.62625,0.00017,24.97023]
[1778953887229,33.19,78261.52,104.7,-0.62625,0.00017,24.97023]
[1778953887294,33.19,78261.32,104.7,-0.62628,0.00017,24.96944]
[1778953887967,33.2,78244.35,104.7,-0.62921,0.00017,24.90112]
[1778953888974,33.2,78241.55,104.7,-0.62969,0.00017,24.88976]
[1778953891501,33.2,78241.71,104.7,-0.62966,0.00017,24.89047]
[1778953893002,33.2,78233.38,104.7,-0.63111,0.00017,24.85261]
[1778953898037,33.19,78229.72,104.7,-0.63176,0.00017,24.83722]
[1778953903072,33.19,78229.14,104.7,-0.63187,0.00017,24.83461]
[1778953908107,33.19,78227.62,104.7,-0.63214,0.00017,24.82812]
[1778953909114,33.19,78223.7,104.7,-0.63281,0.00017,24.81176]
[1778953914149,33.18,78220.74,104.7,-0.63334,0.00017,24.79896]
[1778953919184,33.18,78218.22,104.7,-0.6338,0.00017,24.78791]
[1778953920289,33.18,78218.22,104.7,-0.6338,0.00017,24.78791]
[1778953922205,33.18,78212.77,104.7,-0.63475,0.00017,24.76461]
[1778953923574,33.18,78212.77,104.7,-0.63475,0.00017,24.76461]
[1778953923964,33.17,78210.23,104.7,-0.6352,0.00017,24.75361]
[1778953924219,33.17,78211.79,104.7,-0.63493,0.00017,24.76021]
[1778953925881,33.17,78214.42,104.7,-0.63449,0.00017,24.77117]
[1778953926233,33.17,78214.81,104.7,-0.63443,0.00017,24.77267]
[1778953931268,33.17,78219.02,104.7,-0.63371,0.00017,24.79027]
[1778953936303,33.17,78219.48,104.7,-0.63363,0.00017,24.79222]
[1778953944359,33.17,78218.97,104.7,-0.63371,0.00017,24.79014]
[1778953950401,33.17,78219.3,104.7,-0.63365,0.00017,24.79159]
[1778953955436,33.17,78219.42,104.7,-0.63365,0.00017,24.78842]
[1778953960720,33.17,78219.42,104.7,-0.63365,0.00017,24.78842]
[1778953961478,33.17,78223.26,104.7,-0.63298,0.00017,24.80459]
[1778953967520,33.17,78225.9,104.7,-0.63252,0.00017,24.81561]
[1778953972556,33.17,78226.35,104.7,-0.63245,0.00017,24.81745]
[1778953978597,33.17,78226.21,104.7,-0.63247,0.00017,24.81681]
[1778953983632,33.17,78220.71,104.7,-0.63343,0.00017,24.79379]
[1778953988667,33.17,78218.14,104.7,-0.63387,0.00017,24.78304]
[1778953993703,33.17,78216.49,104.7,-0.63415,0.00017,24.77618]
[1778953998306,33.17,78216.16,104.7,-0.6342,0.00017,24.77486]
[1778954001210,33.17,78212.55,104.7,-0.63484,0.00017,24.75926]
[1778954007801,33.17,78217.95,104.7,-0.6339,0.00017,24.78214]
[1778954013843,33.17,78217.8,104.7,-0.63394,0.00017,24.77788]
[1778954018878,33.17,78217.44,104.7,-0.634,0.00017,24.77648]
[1778954023913,33.17,78217.08,104.7,-0.63406,0.00017,24.77509]
[1778954028948,33.18,78218.18,104.7,-0.63386,0.00017,24.77982]
[1778954033983,33.17,78218.86,104.7,-0.63375,0.00017,24.78262]
[1778954039018,33.17,78218.99,104.7,-0.63375,0.00017,24.78253]
[1778954044053,33.16,78218.28,104.7,-0.6339,0.00017,24.77899]
[1778954051105,33.16,78218.0,104.7,-0.63397,0.00017,24.77738]
[1778954056140,33.16,78217.27,104.7,-0.63409,0.00017,24.77435]
[1778954061175,33.16,78216.63,104.7,-0.6342,0.00017,24.77172]
[1778954066210,33.16,78212.83,104.7,-0.63485,0.00017,24.75577]
[1778954071245,33.16,78212.01,104.7,-0.63501,0.00017,24.74867]
[1778954076280,33.16,78213.74,104.7,-0.6347,0.00017,24.75607]
[1778954081315,33.16,78213.9,104.7,-0.63467,0.00017,24.75682]
[1778954086602,33.16,78213.3,104.7,-0.63479,0.00017,24.75391]
[1778954086699,33.16,78213.02,104.7,-0.63485,0.00017,24.75247]
[1778954087357,33.16,78213.02,104.7,-0.63485,0.00017,24.75247]
[1778954087408,33.16,78213.42,104.7,-0.63478,0.00017,24.75416]
[1778954094406,33.15,78214.58,104.7,-0.63462,0.00017,24.7582]
[1778954102462,33.14,78216.16,104.7,-0.63437,0.00017,24.76435]
[1778954107466,33.14,78216.11,104.7,-0.63438,0.00017,24.76418]
[1778954107497,33.14,78213.73,104.7,-0.63479,0.00017,24.75415]
[1778954110505,33.14,78213.79,104.7,-0.63478,0.00017,24.75443]
[1778954110518,33.14,78213.75,104.7,-0.63478,0.00017,24.75427]
[1778954115553,33.14,78213.79,104.7,-0.63477,0.00017,24.75453]
[1778954120588,33.14,78213.61,104.7,-0.6348,0.00017,24.75385]
[1778954125623,33.14,78213.4,104.7,-0.63483,0.00017,24.75304]
[1778954130658,33.15,78214.13,104.7,-0.6347,0.00017,24.75621]
[1778954135693,33.15,78213.5,104.7,-0.63483,0.00017,24.74988]
[1778954140728,33.14,78213.28,104.7,-0.63489,0.00017,24.74848]
[1778954145767,33.14,78213.25,104.7,-0.63492,0.00017,24.74775]
[1778954150803,33.13,78212.16,104.7,-0.63513,0.00017,24.74268]
[1778954155838,33.13,78212.03,104.7,-0.63514,0.00017,24.74223]
[1778954160873,33.13,78212.11,104.7,-0.63512,0.00017,24.74267]
[1778954161832,33.13,78212.11,104.7,-0.63512,0.00017,24.74267]
[1778954166263,33.13,78210.38,104.7,-0.63542,0.00017,24.73543]
[1778954166915,33.13,78214.15,104.7,-0.63477,0.00017,24.75143]
[1778954172959,33.13,78216.06,104.7,-0.63444,0.00017,24.75954]
[1778954177995,33.13,78216.14,104.7,-0.63442,0.00017,24.75992]
[1778954182769,33.14,78216.03,104.7,-0.63444,0.00017,24.75949]
[1778954182870,33.14,78216.03,104.7,-0.63444,0.00017,24.7595]
[1778954183282,33.14,78216.03,104.7,-0.63444,0.00017,24.7595]
[1778954183383,33.14,78215.9,104.7,-0.63446,0.00017,24.75895]
[1778954185282,33.14,78216.0,104.7,-0.63444,0.00017,24.75939]
[1778954185357,33.14,78216.11,104.7,-0.63442,0.00017,24.75986]
[1778954191090,33.14,78216.05,104.7,-0.63445,0.00017,24.75592]
[1778954196125,33.14,78216.21,104.7,-0.63442,0.00017,24.75665]
[1778954198310,33.14,78216.05,104.7,-0.63445,0.00017,24.75599]
[1778954198411,33.14,78216.08,104.7,-0.63444,0.00017,24.75613]
[1778954199336,33.14,78216.08,104.7,-0.63444,0.00017,24.75613]
[1778954199420,33.14,78216.22,104.7,-0.63442,0.00017,24.75674]
[1778954205188,33.14,78216.28,104.7,-0.6344,0.00017,24.75705]
[1778954206195,33.14,78210.59,104.7,-0.63538,0.00017,24.733]
[1778954211230,33.14,78209.28,104.7,-0.6356,0.00017,24.72758]
[1778954217273,33.14,78208.22,104.7,-0.63578,0.00017,24.72327]
[1778954223315,33.14,78206.67,104.7,-0.63604,0.00017,24.71683]
[1778954228350,33.14,78208.94,104.7,-0.63564,0.00017,24.72662]
[1778954229746,33.14,78208.94,104.7,-0.63564,0.00017,24.72662]
[1778954236406,33.15,78208.1,104.7,-0.63578,0.00017,24.72321]
[1778954242448,33.15,78207.16,104.7,-0.63593,0.00017,24.71933]
[1778954249498,33.15,78208.04,104.7,-0.63578,0.00017,24.7232]
[1778954254533,33.15,78208.09,104.7,-0.63578,0.00017,24.71974]
[1778954259568,33.15,78207.96,104.7,-0.6358,0.00017,24.71928]
[1778954265610,33.15,78207.35,104.7,-0.6359,0.00017,24.7168]
[1778954269638,33.15,78202.56,104.7,-0.63672,0.00017,24.69645]
[1778954274673,33.15,78200.23,104.7,-0.63712,0.00017,24.68666]
[1778954276698,33.15,78200.23,104.7,-0.63712,0.00017,24.68666]
[1778954276795,33.15,78195.76,104.7,-0.63788,0.00017,24.66754]
[1778954277462,33.15,78195.76,104.7,-0.63788,0.00017,24.66754]
[1778954277729,33.15,78195.76,104.7,-0.63788,0.00017,24.66754]
[1778954278701,33.15,78189.7,104.7,-0.63893,0.00017,24.64115]
[1778954281724,33.16,78199.06,104.7,-0.63731,0.00017,24.68178]
[1778954286624,33.16,78200.67,104.7,-0.637,0.00017,24.68947]
[1778954286844,33.16,78200.67,104.7,-0.637,0.00017,24.68947]
[1778954287433,33.16,78200.94,104.7,-0.63695,0.00017,24.6907]
[1778954287766,33.16,78202.44,104.7,-0.63669,0.00017,24.69711]
[1778954293808,33.17,78202.73,104.7,-0.63663,0.00017,24.69854]
[1778954302871,33.17,78202.62,104.7,-0.63664,0.00017,24.69839]
[1778954304705,33.17,78202.76,104.7,-0.63661,0.00017,24.69902]
[1778954309050,33.17,78206.15,104.7,-0.63603,0.00017,24.71355]
[1778954309083,33.17,78206.15,104.7,-0.63603,0.00017,24.71355]
[1778954309065,33.17,78206.45,104.7,-0.63597,0.00017,24.71487]
[1778954309921,33.17,78202.5,104.7,-0.63666,0.00017,24.6979]
[1778954310570,33.17,78202.5,104.7,-0.63666,0.00017,24.6979]
[1778954310928,33.17,78202.38,104.7,-0.63668,0.00017,24.69742]
[1778954316970,33.17,78202.54,104.7,-0.63666,0.00017,24.69455]
[1778954323012,33.17,78202.37,104.7,-0.63669,0.00017,24.69388]
[1778954323529,33.17,78202.37,104.7,-0.63669,0.00017,24.69388]
[1778954324019,33.17,78202.14,104.7,-0.63673,0.00017,24.69293]
[1778954329054,33.17,78201.52,104.7,-0.63682,0.00017,24.69046]
[1778954332813,33.17,78199.01,104.7,-0.63726,0.00017,24.67952]
[1778954333082,33.17,78195.31,104.7,-0.63791,0.00017,24.66352]
[1778954333439,33.17,78195.31,104.7,-0.63791,0.00017,24.66352]
[1778954334089,33.17,78192.0,104.7,-0.63847,0.00017,24.64936]
[1778954334333,33.17,78192.0,104.7,-0.63847,0.00017,24.64936]
[1778954335096,33.17,78191.87,104.7,-0.6385,0.00017,24.64871]
[1778954340131,33.17,78192.44,104.7,-0.63842,0.00017,24.65068]
[1778954345166,33.17,78192.29,104.7,-0.63844,0.00017,24.65017]
[1778954350201,33.17,78194.5,104.7,-0.63805,0.00017,24.65998]
[1778954351693,33.17,78194.5,104.7,-0.63805,0.00017,24.65998]
[1778954351794,33.17,78194.5,104.7,-0.63804,0.00017,24.66003]
[1778954352660,33.17,78194.5,104.7,-0.63804,0.00017,24.66003]
[1778954352761,33.17,78194.51,104.7,-0.63804,0.00017,24.66012]
[1778954358257,33.17,78194.1,104.7,-0.6381,0.00017,24.65863]
[1778954364299,33.18,78195.2,104.7,-0.6379,0.00017,24.66361]
[1778954369334,33.18,78195.35,104.7,-0.63787,0.00017,24.66445]
[1778954371411,33.18,78194.01,104.7,-0.63809,0.00017,24.65872]
[1778954371512,33.18,78195.21,104.7,-0.63791,0.00017,24.66017]
[1778954377390,33.18,78195.25,104.7,-0.63789,0.00017,24.66057]
[1778954382425,33.18,78194.92,104.7,-0.63794,0.00017,24.65934]
[1778954387460,33.19,78194.99,104.7,-0.63792,0.00017,24.65982]
[1778954392975,33.19,78194.39,104.7,-0.63801,0.00017,24.65739]
[1778954394509,33.19,78186.01,104.7,-0.63945,0.00017,24.62129]
[1778954399544,33.19,78184.06,104.7,-0.63976,0.00017,24.61325]
[1778954404579,33.2,78181.09,104.7,-0.64025,0.00017,24.60073]
[1778954410127,33.2,78180.5,104.7,-0.64034,0.00017,24.59847]
[1778954414494,33.2,78182.96,104.7,-0.6399,0.00017,24.60957]
[1778954419533,33.21,78182.09,104.7,-0.64004,0.00017,24.60612]
[1778954424725,33.21,78185.66,104.7,-0.63941,0.00017,24.62208]
[1778954429760,33.21,78186.26,104.7,-0.63929,0.00017,24.62499]
[1778954434795,33.22,78186.22,104.7,-0.6393,0.00017,24.62138]
[1778954439832,33.22,78186.94,104.7,-0.63917,0.00017,24.62482]
[1778954444867,33.22,78187.24,104.7,-0.6391,0.00017,24.62644]
[1778954449902,33.23,78187.55,104.7,-0.63904,0.00017,24.6281]
[1778954454937,33.23,78185.94,104.7,-0.6393,0.00017,24.62146]
[1778954459976,33.23,78185.8,104.7,-0.63931,0.00017,24.6212]
[1778954465011,33.24,78185.83,104.7,-0.63928,0.00017,24.62174]
[1778954470046,33.24,78185.77,104.7,-0.63928,0.00017,24.62183]
[1778954474074,33.24,78189.57,104.7,-0.63862,0.00017,24.63851]
[1778954476612,33.24,78189.5,104.7,-0.63863,0.00017,24.63826]
[1778954477095,33.25,78190.92,104.7,-0.63838,0.00017,24.6445]
[1778954477437,33.25,78190.92,104.7,-0.63838,0.00017,24.6445]
[1778954477882,33.25,78190.92,104.7,-0.63838,0.00017,24.6445]
[1778954478149,33.25,78190.92,104.7,-0.63838,0.00017,24.6445]
[1778954478187,33.25,78192.95,104.7,-0.63803,0.00017,24.65329]
[1778954479109,33.25,78197.05,104.7,-0.63732,0.00017,24.67091]
[1778954480574,33.25,78198.16,104.7,-0.63713,0.00017,24.67569]
[1778954486160,33.25,78199.69,104.7,-0.63686,0.00017,24.68241]
[1778954491195,33.25,78200.34,104.7,-0.63676,0.00017,24.68157]
[1778954494216,33.25,78207.12,104.7,-0.63559,0.00017,24.71046]
[1778954498244,33.25,78212.45,104.7,-0.63468,0.00017,24.73299]
[1778954503279,33.25,78213.39,104.7,-0.63452,0.00017,24.73694]
[1778954508314,33.25,78213.98,104.7,-0.63441,0.00017,24.73941]
[1778954513349,33.25,78214.14,104.7,-0.63439,0.00017,24.74003]
[1778954518384,33.25,78215.47,104.7,-0.63417,0.00017,24.74551]
[1778954523419,33.25,78210.13,104.7,-0.63509,0.00017,24.72289]
[1778954528458,33.25,78210.99,104.7,-0.63494,0.00017,24.7265]
[1778954533494,33.25,78214.3,104.7,-0.63438,0.00017,24.74037]
[1778954538529,33.25,78213.48,104.7,-0.63452,0.00017,24.73689]
[1778954543565,33.25,78213.08,104.7,-0.63459,0.00017,24.73522]
[1778954546585,33.25,78207.93,104.7,-0.63547,0.00017,24.71353]
[1778954552818,33.25,78207.61,104.7,-0.63552,0.00017,24.71228]
[1778954556223,33.25,78204.51,104.7,-0.63607,0.00017,24.6955]
[1778954556299,33.25,78204.42,104.7,-0.63608,0.00017,24.69519]
[1778954557662,33.25,78200.42,104.7,-0.63677,0.00017,24.67821]
[1778954565718,33.25,78198.58,104.7,-0.63706,0.00017,24.67074]
[1778954570753,33.26,78198.74,104.7,-0.63703,0.00017,24.67165]
[1778954576694,33.26,78198.81,104.7,-0.63701,0.00017,24.67211]
[1778954576795,33.26,78197.8,104.7,-0.63718,0.00017,24.66787]
[1778954581830,33.26,78198.34,104.7,-0.63708,0.00017,24.67036]
[1778954586866,33.26,78201.04,104.7,-0.63661,0.00017,24.68202]
[1778954591901,33.26,78200.75,104.7,-0.63665,0.00017,24.68091]
[1778954595399,33.26,78200.86,104.7,-0.63663,0.00017,24.68143]
[1778954595409,33.26,78200.64,104.7,-0.63667,0.00017,24.68054]
[1778954596284,33.26,78200.64,104.7,-0.63667,0.00017,24.68054]
[1778954596385,33.27,78201.45,104.7,-0.63653,0.00017,24.684]
[1778954598003,33.27,78201.39,104.7,-0.63654,0.00017,24.68375]
[1778954598024,33.27,78201.44,104.7,-0.63653,0.00017,24.68398]
[1778954599348,33.27,78201.44,104.7,-0.63653,0.00017,24.68398]
[1778954599449,33.27,78200.9,104.7,-0.63662,0.00017,24.68173]
[1778954604338,33.27,78200.72,104.7,-0.63665,0.00017,24.68102]
[1778954604439,33.27,78200.01,104.7,-0.63677,0.00017,24.67804]
[1778954610062,33.27,78200.37,104.7,-0.6367,0.00017,24.67968]
[1778954612764,33.27,78199.82,104.7,-0.63681,0.00017,24.67362]
[1778954613083,33.27,78199.85,104.7,-0.63681,0.00017,24.67377]
[1778954618118,33.27,78202.8,104.7,-0.6363,0.00017,24.68643]
[1778954620488,33.27,78202.95,104.7,-0.63627,0.00017,24.6871]
[1778954620589,33.27,78202.95,104.7,-0.63627,0.00017,24.68711]
[1778954626638,33.27,78202.77,104.7,-0.6363,0.00017,24.6864]
[1778954627181,33.27,78204.04,104.7,-0.63608,0.00017,24.69184]
[1778954629195,33.27,78207.85,104.7,-0.63542,0.00017,24.70799]
[1778954634230,33.27,78207.55,104.7,-0.63547,0.00017,24.70675]
[1778954639269,33.27,78207.97,104.7,-0.6354,0.00017,24.70857]
[1778954644304,33.27,78207.7,104.7,-0.63544,0.00017,24.70748]
[1778954649340,33.27,78207.46,104.7,-0.63548,0.00017,24.70655]
[1778954654375,33.28,78207.27,104.7,-0.63548,0.00017,24.70649]
[1778954659410,33.29,78207.14,104.7,-0.63547,0.00017,24.70656]
[1778954660592,33.29,78207.03,104.7,-0.63549,0.00017,24.70612]
[1778954661556,33.29,78203.81,104.7,-0.63605,0.00017,24.69236]
[1778954662410,33.29,78203.81,104.7,-0.63605,0.00017,24.69236]
[1778954662431,33.27,78197.82,104.7,-0.63713,0.00017,24.6657]
[1778954663459,33.27,78197.82,104.7,-0.63713,0.00017,24.6657]
[1778954664445,33.25,78198.09,104.7,-0.63717,0.00017,24.66485]
[1778954666672,33.24,78197.87,104.7,-0.63725,0.00017,24.66292]
[1778954667454,33.24,78197.87,104.7,-0.63725,0.00017,24.66292]
[1778954667881,33.22,78197.94,104.7,-0.63732,0.00017,24.6613]
[1778954669480,33.21,78197.99,104.7,-0.63739,0.00017,24.65963]
[1778954671836,33.2,78197.99,104.7,-0.63742,0.00017,24.65568]
[1778954672501,33.2,78198.02,104.7,-0.63742,0.00017,24.65571]
[1778954672795,33.2,78198.02,104.7,-0.63742,0.00017,24.65571]
[1778954673508,33.2,78197.67,104.7,-0.63748,0.00017,24.65411]
[1778954673855,33.2,78197.67,104.7,-0.63748,0.00017,24.65411]
[1778954674517,33.2,78197.17,104.7,-0.63757,0.00017,24.65187]
[1778954679550,33.2,78197.3,104.7,-0.63756,0.00017,24.6523]
[1778954684587,33.2,78198.88,104.7,-0.63727,0.00017,24.65936]
[1778954687608,33.2,78192.47,104.7,-0.63837,0.00017,24.632]
[1778954688673,33.2,78192.47,104.7,-0.63837,0.00017,24.632]
[1778954688774,33.2,78190.77,104.7,-0.6387,0.00017,24.6238]
[1778954689622,33.2,78185.75,104.7,-0.63953,0.00017,24.60274]
[1778954693850,33.21,78184.45,104.7,-0.6397,0.00017,24.59826]
[1778954695288,33.22,78183.2,104.7,-0.6399,0.00017,24.59315]
[1778954695296,33.22,78183.2,104.7,-0.6399,0.00017,24.59315]
[1778954695389,33.22,78177.18,104.7,-0.64093,0.00017,24.56691]
[1778954695788,33.22,78177.18,104.7,-0.64093,0.00017,24.56691]
[1778954695889,33.22,78173.35,104.7,-0.64159,0.00017,24.55012]
[1778954697601,33.22,78172.55,104.7,-0.64173,0.00017,24.54656]
[1778954697845,33.22,78172.55,104.7,-0.64173,0.00017,24.54656]
[1778954703876,33.22,78171.03,104.7,-0.64199,0.00017,24.53967]
[1778954703903,33.22,78171.03,104.7,-0.64199,0.00017,24.53967]
[1778954703910,33.21,78171.25,104.7,-0.64196,0.00017,24.54061]
[1778954705135,33.21,78171.25,104.7,-0.64196,0.00017,24.54061]
[1778954705204,33.21,78164.87,104.7,-0.64305,0.00017,24.51239]
[1778954707497,33.21,78162.85,104.7,-0.6434,0.00017,24.50342]
[1778954707748,33.21,78163.02,104.7,-0.64337,0.00017,24.50416]
[1778954709762,33.21,78168.32,104.7,-0.64246,0.00017,24.5276]
[1778954711507,33.21,78168.32,104.7,-0.64246,0.00017,24.5276]
[1778954711776,33.21,78169.0,104.7,-0.64235,0.00017,24.53054]
[1778954713790,33.21,78164.61,104.7,-0.6431,0.00017,24.51107]
[1778954718825,33.21,78163.16,104.7,-0.64335,0.00017,24.50455]
[1778954719789,33.21,78163.16,104.7,-0.64335,0.00017,24.50455]
[1778954719938,33.21,78163.16,104.7,-0.64335,0.00017,24.50455]
[1778954720010,33.21,78168.37,104.7,-0.64246,0.00017,24.52759]
[1778954720839,33.21,78176.85,104.7,-0.64101,0.00017,24.56485]
[1778954725874,33.21,78178.56,104.7,-0.64072,0.00017,24.57249]
[1778954730909,33.21,78178.3,104.7,-0.64075,0.00017,24.5715]
[1778954735944,33.22,78177.9,104.7,-0.64083,0.00017,24.56614]
[1778954740979,33.22,78178.33,104.7,-0.64075,0.00017,24.56822]
[1778954744356,33.22,78179.91,104.7,-0.64048,0.00017,24.57522]
[1778954744457,33.22,78182.58,104.7,-0.64002,0.00017,24.58698]
[1778954745510,33.22,78182.58,104.7,-0.64002,0.00017,24.58698]
[1778954745522,33.22,78189.84,104.7,-0.63877,0.00017,24.61835]
[1778954745857,33.22,78189.84,104.7,-0.63877,0.00017,24.61835]
[1778954746475,33.22,78189.84,104.7,-0.63877,0.00017,24.61835]
[1778954756091,33.21,78193.52,104.7,-0.63819,0.00017,24.63314]
[1778954759358,33.21,78193.38,104.7,-0.63822,0.00017,24.63243]
[1778954759398,33.2,78193.36,104.7,-0.63823,0.00017,24.63204]
[1778954759823,33.2,78193.36,104.7,-0.63823,0.00017,24.63204]
[1778954760562,33.2,78193.36,104.7,-0.63823,0.00017,24.63204]
[1778954768405,33.2,78193.34,104.7,-0.63826,0.00017,24.63138]
[1778954768507,33.2,78193.34,104.7,-0.63827,0.00017,24.63111]
[1778954770419,33.2,78193.57,104.7,-0.63824,0.00017,24.6321]
[1778954770520,33.19,78193.43,104.7,-0.63827,0.00017,24.63132]
[1778954775787,33.19,78192.37,104.7,-0.63846,0.00017,24.62641]
[1778954776507,33.19,78192.37,104.7,-0.63846,0.00017,24.62641]
[1778954782273,33.19,78192.55,104.7,-0.63846,0.00017,24.62664]
[1778954787308,33.18,78192.48,104.7,-0.63848,0.00017,24.62596]
[1778954790378,33.18,78192.43,104.7,-0.6385,0.00017,24.62559]
[1778954790479,33.18,78192.81,104.7,-0.63844,0.00017,24.62708]
[1778954793608,33.18,78192.65,104.7,-0.63849,0.00017,24.62255]
[1778954794419,33.18,78192.68,104.7,-0.63849,0.00017,24.62253]
[1778954794876,33.18,78192.79,104.7,-0.63848,0.00017,24.62293]
[1778954795364,33.17,78190.99,104.7,-0.63879,0.00017,24.61508]
[1778954796456,33.17,78190.99,104.7,-0.63879,0.00017,24.61508]
[1778954796480,33.17,78185.59,104.7,-0.63972,0.00017,24.59159]
[1778954797378,33.17,78180.18,104.7,-0.64065,0.00017,24.56803]
[1778954799271,33.17,78180.82,104.7,-0.64053,0.00017,24.57088]
[1778954804427,33.18,78179.84,104.7,-0.6407,0.00017,24.56675]
[1778954810470,33.18,78179.78,104.7,-0.6407,0.00017,24.56664]
[1778954815505,33.18,78177.09,104.7,-0.64115,0.00017,24.55503]
[1778954820540,33.18,78176.7,104.7,-0.64121,0.00017,24.55348]
[1778954826582,33.18,78175.28,104.7,-0.64145,0.00017,24.54745]
[1778954831617,33.18,78175.23,104.7,-0.64145,0.00017,24.54741]
[1778954840680,33.19,78175.13,104.7,-0.64145,0.00017,24.54735]
[1778954846722,33.19,78173.02,104.7,-0.6418,0.00017,24.53834]
[1778954851634,33.19,78173.42,104.7,-0.64173,0.00017,24.54019]
[1778954851709,33.19,78170.15,104.7,-0.64231,0.00017,24.52203]
[1778954851757,33.19,78165.68,104.7,-0.64307,0.00017,24.50225]
[1778954857799,33.19,78165.0,104.7,-0.64319,0.00017,24.49907]
[1778954861827,33.19,78154.95,104.7,-0.64492,0.00017,24.45415]
[1778954863841,33.19,78152.82,104.7,-0.64528,0.00017,24.44462]
[1778954864849,33.19,78159.04,104.7,-0.64422,0.00017,24.47249]
[1778954869883,33.19,78160.6,104.7,-0.64397,0.00017,24.47904]
[1778954874918,33.19,78158.8,104.7,-0.64427,0.00017,24.47099]
[1778954881967,33.19,78159.14,104.7,-0.64422,0.00017,24.47248]
[1778954888009,33.19,78159.37,104.7,-0.64418,0.00017,24.47346]
[1778954893044,33.18,78159.74,104.7,-0.64412,0.00017,24.47506]
[1778954898079,33.18,78159.37,104.7,-0.64418,0.00017,24.47335]
[1778954903114,33.18,78159.39,104.7,-0.64418,0.00017,24.47339]
[1778954909156,33.18,78159.32,104.7,-0.6442,0.00017,24.47301]
[1778954914191,33.18,78159.19,104.7,-0.64424,0.00017,24.46859]
[1778954919226,33.18,78159.25,104.7,-0.64423,0.00017,24.46881]
[1778954924261,33.18,78159.29,104.7,-0.64423,0.00017,24.46893]
[1778954929296,33.18,78159.48,104.7,-0.6442,0.00017,24.46973]
[1778954934331,33.18,78159.48,104.7,-0.6442,0.00017,24.46967]
[1778954939366,33.18,78157.76,104.7,-0.6445,0.00017,24.46193]
[1778954945408,33.18,78159.92,104.7,-0.64413,0.00017,24.47153]
[1778954946543,33.18,78159.92,104.7,-0.64413,0.00017,24.47153]
[1778954946644,33.18,78161.81,104.7,-0.64381,0.00017,24.47994]
[1778954952457,33.18,78165.41,104.7,-0.6432,0.00017,24.49586]
[1778954958499,33.18,78166.1,104.7,-0.64308,0.00017,24.49883]
[1778954961399,33.18,78166.27,104.7,-0.64305,0.00017,24.49955]
[1778954961520,33.18,78166.35,104.7,-0.64304,0.00017,24.49988]
[1778954966555,33.18,78165.05,104.7,-0.64327,0.00017,24.49399]
[1778954968374,33.18,78165.23,104.7,-0.64324,0.00017,24.49477]
[1778954968569,33.18,78165.05,104.7,-0.64327,0.00017,24.49395]
[1778954973604,33.17,78163.13,104.7,-0.64362,0.00017,24.48154]
[1778954978642,33.17,78161.22,104.7,-0.64395,0.00017,24.47301]
[1778954983677,33.17,78160.83,104.7,-0.64402,0.00017,24.47124]
[1778954985866,33.17,78160.83,104.7,-0.64402,0.00017,24.47124]
[1778954986698,33.17,78160.81,104.7,-0.64402,0.00017,24.47114]
[1778954987695,33.17,78160.81,104.7,-0.64402,0.00017,24.47114]
[1778954987796,33.17,78160.81,104.7,-0.64402,0.00017,24.47113]
[1778954989445,33.17,78160.05,104.7,-0.64415,0.00017,24.46773]
[1778954989719,33.17,78159.93,104.7,-0.64417,0.00017,24.46719]
[1778954994754,33.17,78159.68,104.7,-0.64422,0.00017,24.46606]
[1778954998925,33.17,78160.96,104.7,-0.644,0.00017,24.47175]
[1778954999790,33.17,78162.38,104.7,-0.64376,0.00017,24.47807]
[1778954999982,33.17,78162.38,104.7,-0.64376,0.00017,24.47807]
[1778955000797,33.17,78163.57,104.7,-0.64355,0.00017,24.48335]
[1778955001502,33.17,78163.57,104.7,-0.64355,0.00017,24.48335]
[1778955001837,33.17,78163.57,104.7,-0.64355,0.00017,24.48335]
[1778955001804,33.17,78163.42,104.7,-0.64358,0.00017,24.48266]
[1778955002811,33.17,78163.45,104.7,-0.64358,0.00017,24.48278]
[1778955003527,33.17,78163.45,104.7,-0.64358,0.00017,24.48278]
[1778955003818,33.17,78163.48,104.7,-0.64357,0.00017,24.48289]
[1778955006692,33.17,78161.52,104.7,-0.64391,0.00017,24.47413]
[1778955006839,33.17,78157.4,104.7,-0.64461,0.00017,24.45571]
[1778955006963,33.17,78157.4,104.7,-0.64461,0.00017,24.45571]
[1778955007020,33.17,78157.4,104.7,-0.64461,0.00017,24.45571]
[1778955007846,33.17,78154.94,104.7,-0.64503,0.00017,24.44468]
[1778955012881,33.17,78153.0,104.7,-0.64536,0.00017,24.43603]
[1778955013312,33.17,78153.0,104.7,-0.64536,0.00017,24.43603]
[1778955018924,33.17,78152.3,104.7,-0.64548,0.00017,24.43302]
[1778955023038,33.17,78152.18,104.7,-0.6455,0.00017,24.43254]
[1778955023138,33.18,78152.75,104.7,-0.6454,0.00017,24.43515]
[1778955025040,33.18,78153.02,104.7,-0.64535,0.00017,24.43639]
[1778955025138,33.18,78153.02,104.7,-0.64535,0.00017,24.43642]
[1778955031007,33.18,78152.76,104.7,-0.64541,0.00017,24.43157]
[1778955038057,33.18,78152.83,104.7,-0.64539,0.00017,24.43195]
[1778955044099,33.18,78152.86,104.7,-0.64539,0.00017,24.43208]
[1778955049134,33.18,78152.93,104.7,-0.64538,0.00017,24.43237]
[1778955051572,33.18,78152.93,104.7,-0.64538,0.00017,24.43237]
[1778955051659,33.18,78152.93,104.7,-0.64538,0.00017,24.43235]
[1778955053163,33.18,78158.52,104.7,-0.64442,0.00017,24.45739]
[1778955058199,33.18,78158.72,104.7,-0.64439,0.00017,24.45817]
[1778955061807,33.18,78158.25,104.7,-0.64448,0.00017,24.45603]
[1778955061897,33.17,78158.32,104.7,-0.64447,0.00017,24.4563]
[1778955063234,33.17,78164.91,104.7,-0.64334,0.00017,24.48567]
[1778955069276,33.18,78165.8,104.7,-0.64318,0.00017,24.4897]
[1778955074312,33.18,78164.88,104.7,-0.64334,0.00017,24.48562]
[1778955079347,33.18,78164.75,104.7,-0.64336,0.00017,24.485]
[1778955084382,33.17,78165.19,104.7,-0.64329,0.00017,24.4869]
[1778955089417,33.17,78165.43,104.7,-0.64325,0.00017,24.48789]
[1778955091802,33.17,78166.11,104.7,-0.64314,0.00017,24.49089]
[1778955091903,33.17,78165.51,104.7,-0.64326,0.00017,24.48442]
[1778955092448,33.17,78165.51,104.7,-0.64326,0.00017,24.48442]
[1778955092758,33.17,78165.51,104.7,-0.64326,0.00017,24.48442]
[1778955100575,33.17,78166.62,104.7,-0.64308,0.00017,24.48922]
[1778955100676,33.17,78166.92,104.7,-0.64303,0.00017,24.49051]
[1778955104755,33.17,78168.11,104.7,-0.64283,0.00017,24.49573]
[1778955104859,33.17,78168.11,104.7,-0.64283,0.00017,24.49573]
[1778955104960,33.17,78168.11,104.7,-0.64283,0.00017,24.49567]
[1778955105321,33.17,78168.11,104.7,-0.64283,0.00017,24.49567]
[1778955105530,33.17,78168.19,104.7,-0.64281,0.00017,24.49602]
[1778955106537,33.17,78172.41,104.7,-0.64209,0.00017,24.51465]
[1778955107544,33.17,78176.17,104.7,-0.64145,0.00017,24.53118]
[1778955112579,33.17,78176.91,104.7,-0.64133,0.00017,24.53418]
[1778955117614,33.17,78176.91,104.7,-0.64134,0.00017,24.53393]
[1778955122418,33.16,78176.8,104.7,-0.64137,0.00017,24.53327]
[1778955122844,33.16,78176.8,104.7,-0.64137,0.00017,24.53327]
[1778955130558,33.16,78176.63,104.7,-0.64141,0.00017,24.53223]
[1778955130573,33.16,78176.63,104.7,-0.64141,0.00017,24.53216]
[1778955131591,33.16,78176.63,104.7,-0.64141,0.00017,24.53216]
[1778955131598,33.16,78176.63,104.7,-0.64141,0.00017,24.53212]
[1778955138761,33.16,78177.08,104.7,-0.64135,0.00017,24.53382]
[1778955142853,33.16,78177.11,104.7,-0.64135,0.00017,24.53385]
[1778955144804,33.16,78181.07,104.7,-0.64067,0.00017,24.55111]
[1778955149839,33.15,78181.91,104.7,-0.64054,0.00017,24.55456]
[1778955150530,33.15,78181.91,104.7,-0.64054,0.00017,24.55456]
[1778955150846,33.15,78181.84,104.7,-0.64055,0.00017,24.5543]
[1778955155882,33.16,78182.28,104.7,-0.64048,0.00017,24.55269]
[1778955157369,33.16,78182.28,104.7,-0.64048,0.00017,24.55269]
[1778955157896,33.16,78178.47,104.7,-0.64113,0.00017,24.5361]
[1778955158903,33.16,78171.69,104.7,-0.64229,0.00017,24.50628]
[1778955163938,33.16,78170.75,104.7,-0.64246,0.00017,24.50212]
[1778955168985,33.16,78171.0,104.7,-0.64241,0.00017,24.50328]
[1778955174020,33.16,78170.82,104.7,-0.64244,0.00017,24.5026]
[1778955179055,33.16,78172.45,104.7,-0.64215,0.00017,24.50999]
[1778955184090,33.16,78170.62,104.7,-0.64245,0.00017,24.50215]
[1778955189125,33.17,78169.44,104.7,-0.64265,0.00017,24.49717]
[1778955194160,33.17,78169.65,104.7,-0.6426,0.00017,24.49836]
[1778955200202,33.17,78169.51,104.7,-0.64261,0.00017,24.49808]
[1778955205237,33.17,78172.64,104.7,-0.64206,0.00017,24.51223]
[1778955210272,33.18,78172.81,104.7,-0.64201,0.00017,24.5134]
[1778955215307,33.18,78171.86,104.7,-0.64218,0.00017,24.50583]
[1778955220342,33.19,78171.89,104.7,-0.64216,0.00017,24.50634]
[1778955225377,33.19,78171.71,104.7,-0.64217,0.00017,24.50593]
[1778955230412,33.19,78172.92,104.7,-0.64195,0.00017,24.51167]
[1778955235447,33.2,78172.86,104.7,-0.64194,0.00017,24.51181]
[1778955241489,33.2,78172.08,104.7,-0.64205,0.00017,24.50883]
[1778955246525,33.2,78173.29,104.7,-0.64183,0.00017,24.51453]
[1778955251560,33.21,78173.26,104.7,-0.64182,0.00017,24.51474]
[1778955256595,33.21,78173.6,104.7,-0.64175,0.00017,24.51656]
[1778955261630,33.21,78173.01,104.7,-0.64184,0.00017,24.5142]
[1778955267673,33.22,78174.76,104.7,-0.64152,0.00017,24.52231]
[1778955272708,33.22,78174.55,104.7,-0.64157,0.00017,24.51796]
[1778955277743,33.22,78175.15,104.7,-0.64145,0.00017,24.52097]
[1778955284792,33.23,78174.46,104.7,-0.64154,0.00017,24.51848]
[1778955290834,33.23,78173.5,104.7,-0.64169,0.00017,24.51473]
[1778955295869,33.24,78173.54,104.7,-0.64167,0.00017,24.5152]
[1778955300904,33.24,78173.92,104.7,-0.64159,0.00017,24.51717]
[1778955305939,33.24,78174.32,104.7,-0.64151,0.00017,24.51924]
[1778955307711,33.24,78174.26,104.7,-0.64152,0.00017,24.51903]
[1778955308602,33.24,78176.02,104.7,-0.64121,0.00017,24.52681]
[1778955308790,33.24,78176.02,104.7,-0.64121,0.00017,24.52681]
[1778955310976,33.24,78179.77,104.7,-0.64057,0.00017,24.54328]
[1778955316010,33.25,78181.45,104.7,-0.64026,0.00017,24.55102]
[1778955323059,33.25,78183.88,104.7,-0.63982,0.00017,24.56223]
[1778955330108,33.26,78184.54,104.7,-0.63968,0.00017,24.56571]
[1778955335143,33.26,78187.57,104.7,-0.63916,0.00017,24.57549]
[1778955336190,33.26,78187.57,104.7,-0.63916,0.00017,24.57549]
[1778955336508,33.27,78187.54,104.7,-0.63916,0.00017,24.57545]
[1778955336839,33.27,78187.54,104.7,-0.63916,0.00017,24.57545]
[1778955337157,33.27,78188.19,104.7,-0.63905,0.00017,24.57835]
[1778955342192,33.26,78189.3,104.7,-0.63888,0.00017,24.58264]
[1778955347227,33.26,78190.36,104.7,-0.63872,0.00017,24.58674]
[1778955352262,33.25,78191.4,104.7,-0.63856,0.00017,24.59075]
[1778955359312,33.25,78192.03,104.7,-0.63848,0.00017,24.59283]
[1778955364347,33.24,78192.49,104.7,-0.63842,0.00017,24.59436]
[1778955369382,33.24,78192.31,104.7,-0.63847,0.00017,24.59314]
[1778955374536,33.24,78191.79,104.7,-0.63856,0.00017,24.59071]
[1778955374538,33.23,78191.79,104.7,-0.63857,0.00017,24.59062]
[1778955375573,33.23,78191.79,104.7,-0.63857,0.00017,24.59062]
[1778955375674,33.24,78191.93,104.7,-0.63854,0.00017,24.59131]
[1778955381467,33.23,78191.82,104.7,-0.63858,0.00017,24.59034]
[1778955386502,33.23,78195.18,104.7,-0.63801,0.00017,24.60457]
[1778955391537,33.23,78194.19,104.7,-0.63819,0.00017,24.59691]
[1778955396217,33.23,78193.45,104.7,-0.63832,0.00017,24.59364]
[1778955396263,33.23,78193.45,104.7,-0.63832,0.00017,24.59364]
[1778955396572,33.23,78185.82,104.7,-0.63964,0.00017,24.56049]
[1778955397579,33.23,78180.26,104.7,-0.64059,0.00017,24.53632]
[1778955398586,33.23,78176.22,104.7,-0.64128,0.00017,24.51866]
[1778955403621,33.23,78176.18,104.7,-0.64129,0.00017,24.51845]
[1778955406642,33.23,78180.05,104.7,-0.64062,0.00017,24.5354]
[1778955410896,33.23,78180.14,104.7,-0.6406,0.00017,24.53588]
[1778955417723,33.23,78180.24,104.7,-0.64057,0.00017,24.53661]
[1778955424770,33.24,78179.26,104.7,-0.64073,0.00017,24.53261]
[1778955426341,33.24,78179.54,104.7,-0.64068,0.00017,24.53388]
[1778955426693,33.24,78179.54,104.7,-0.64068,0.00017,24.53388]
[1778955426784,33.24,78174.99,104.7,-0.64146,0.00017,24.51402]
[1778955427791,33.24,78170.71,104.7,-0.64219,0.00017,24.49515]
[1778955432826,33.23,78168.05,104.7,-0.64266,0.00017,24.48322]
[1778955439875,33.23,78166.41,104.7,-0.64295,0.00017,24.47574]
[1778955445917,33.23,78166.38,104.7,-0.64296,0.00017,24.47544]
[1778955450952,33.23,78165.21,104.7,-0.64316,0.00017,24.47013]
[1778955459008,33.23,78164.15,104.7,-0.64337,0.00017,24.46148]
[1778955462592,33.23,78160.98,104.7,-0.64392,0.00017,24.44737]
[1778955463092,33.23,78160.98,104.7,-0.64392,0.00017,24.44737]
[1778955463097,33.23,78157.04,104.7,-0.64459,0.00017,24.42979]
[1778955470086,33.23,78156.73,104.7,-0.64464,0.00017,24.42846]
[1778955475121,33.23,78156.96,104.7,-0.6446,0.00017,24.42952]
[1778955481163,33.23,78156.7,104.7,-0.64464,0.00017,24.4284]
[1778955486198,33.23,78156.72,104.7,-0.64464,0.00017,24.42853]
[1778955491234,33.23,78156.91,104.7,-0.6446,0.00017,24.42941]
[1778955496269,33.23,78156.52,104.7,-0.64467,0.00017,24.42766]
[1778955501304,33.23,78156.4,104.7,-0.64469,0.00017,24.42708]
[1778955505658,33.23,78155.77,104.7,-0.6448,0.00017,24.4242]
[1778955506339,33.23,78155.07,104.7,-0.64492,0.00017,24.42105]
[1778955511375,33.23,78155.08,104.7,-0.64495,0.00017,24.41724]
[1778955516409,33.23,78153.45,104.7,-0.64523,0.00017,24.40986]
[1778955518526,33.23,78153.45,104.7,-0.64523,0.00017,24.40986]
[1778955521444,33.23,78144.6,104.7,-0.64674,0.00017,24.36996]
[1778955524465,33.23,78140.41,104.7,-0.64745,0.00017,24.35105]
[1778955525787,33.23,78140.41,104.7,-0.64745,0.00017,24.35105]
[1778955525789,33.23,78139.94,104.7,-0.64753,0.00017,24.34896]
[1778955526754,33.23,78139.94,104.7,-0.64753,0.00017,24.34896]
[1778955531845,33.23,78140.81,104.7,-0.64737,0.00017,24.35318]
[1778955531946,33.23,78145.33,104.7,-0.6466,0.00017,24.37371]
[1778955538566,33.23,78143.12,104.7,-0.64696,0.00017,24.36407]
[1778955543601,33.24,78143.26,104.7,-0.64692,0.00017,24.36501]
[1778955549643,33.24,78143.7,104.7,-0.64683,0.00017,24.3674]
[1778955554678,33.24,78143.49,104.7,-0.64685,0.00017,24.36682]
[1778955559713,33.25,78144.17,104.7,-0.64672,0.00017,24.37028]
[1778955567769,33.25,78144.46,104.7,-0.64664,0.00017,24.37223]
[1778955572804,33.26,78144.2,104.7,-0.64669,0.00017,24.36768]
[1778955578846,33.26,78143.68,104.7,-0.64676,0.00017,24.36584]
[1778955583881,33.26,78142.45,104.7,-0.64695,0.00017,24.36075]
[1778955588916,33.27,78142.3,104.7,-0.64696,0.00017,24.36054]
[1778955593951,33.27,78142.08,104.7,-0.64698,0.00017,24.36002]
[1778955598986,33.28,78142.15,104.7,-0.64694,0.00017,24.36081]
[1778955601283,33.28,78142.26,104.7,-0.64692,0.00017,24.3614]
[1778955601323,33.28,78143.38,104.7,-0.64672,0.00017,24.36665]
[1778955605788,33.28,78146.31,104.7,-0.64621,0.00017,24.38012]
[1778955605788,33.28,78146.31,104.7,-0.64621,0.00017,24.38012]
[1778955606036,33.28,78146.24,104.7,-0.64622,0.00017,24.37988]
[1778955614092,33.29,78146.11,104.7,-0.64622,0.00017,24.37986]
[1778955619127,33.29,78146.38,104.7,-0.64616,0.00017,24.38137]
[1778955623814,33.29,78146.36,104.7,-0.64616,0.00017,24.38148]
[1778955624164,33.29,78146.32,104.7,-0.64616,0.00017,24.38134]
[1778955626317,33.29,78146.52,104.7,-0.64613,0.00017,24.38229]
[1778955626336,33.29,78146.7,104.7,-0.64609,0.00017,24.38319]
[1778955634234,33.3,78146.23,104.7,-0.64618,0.00017,24.37761]
[1778955639269,33.3,78146.49,104.7,-0.64613,0.00017,24.37894]
[1778955644305,33.3,78145.92,104.7,-0.64622,0.00017,24.37649]
[1778955650347,33.3,78146.23,104.7,-0.64617,0.00017,24.37799]
[1778955655383,33.3,78146.15,104.7,-0.64618,0.00017,24.37768]
[1778955661424,33.3,78146.28,104.7,-0.64615,0.00017,24.37834]
[1778955669480,33.3,78146.1,104.7,-0.64618,0.00017,24.3776]
[1778955674515,33.3,78145.82,104.7,-0.64623,0.00017,24.37636]
[1778955679550,33.3,78145.75,104.7,-0.64624,0.00017,24.37603]
[1778955684586,33.3,78145.82,104.7,-0.64623,0.00017,24.37634]
[1778955689620,33.3,78145.8,104.7,-0.64623,0.00017,24.37625]
[1778955694655,33.3,78144.94,104.7,-0.6464,0.00017,24.36858]
[1778955696669,33.3,78140.82,104.7,-0.6471,0.00017,24.35001]
[1778955700697,33.3,78135.66,104.7,-0.64797,0.00017,24.32674]
[1778955705732,33.3,78135.16,104.7,-0.64808,0.00017,24.32383]
[1778955710767,33.29,78135.16,104.7,-0.64811,0.00017,24.32324]
[1778955716308,33.29,78135.42,104.7,-0.64808,0.00017,24.32398]
[1778955721855,33.28,78135.11,104.7,-0.64816,0.00017,24.32185]
[1778955726890,33.28,78134.89,104.7,-0.64822,0.00017,24.32038]
[1778955731925,33.28,78134.44,104.7,-0.64828,0.00017,24.31864]
[1778955736960,33.29,78133.73,104.7,-0.64838,0.00017,24.31591]
[1778955741995,33.29,78133.9,104.7,-0.64833,0.00017,24.3172]
[1778955747030,33.29,78134.04,104.7,-0.64829,0.00017,24.31835]
[1778955751058,33.3,78137.94,104.7,-0.64764,0.00017,24.33251]
[1778955760121,33.3,78137.84,104.7,-0.64762,0.00017,24.3329]
[1778955765156,33.31,78137.69,104.7,-0.64763,0.00017,24.33266]
[1778955769184,33.31,78141.05,104.7,-0.64704,0.00017,24.3482]
[1778955774220,33.31,78141.75,104.7,-0.64691,0.00017,24.3517]
[1778955779255,33.32,78141.42,104.7,-0.64695,0.00017,24.35054]
[1778955785297,33.32,78141.22,104.7,-0.64697,0.00017,24.35002]
[1778955790332,33.32,78139.24,104.7,-0.64729,0.00017,24.34139]
[1778955797381,33.33,78137.41,104.7,-0.64758,0.00017,24.33368]
[1778955802416,33.33,78134.7,104.7,-0.64803,0.00017,24.32176]
[1778955807451,33.34,78133.06,104.7,-0.64829,0.00017,24.31474]
[1778955817524,33.34,78131.37,104.7,-0.64856,0.00017,24.30416]
[1778955822559,33.35,78130.57,104.7,-0.64868,0.00017,24.30097]
[1778955827594,33.35,78130.43,104.7,-0.64868,0.00017,24.30078]
[1778955832629,33.36,78130.37,104.7,-0.64868,0.00017,24.30096]
[1778955837664,33.36,78130.27,104.7,-0.64867,0.00017,24.30094]
[1778955842699,33.36,78129.76,104.7,-0.64874,0.00017,24.29904]
[1778955850756,33.37,78126.08,104.7,-0.64934,0.00017,24.28293]
[1778955855791,33.37,78124.12,104.7,-0.64965,0.00017,24.27446]
[1778955860826,33.38,78123.44,104.7,-0.64975,0.00017,24.2718]
[1778955866868,33.38,78123.51,104.7,-0.64972,0.00017,24.27248]
[1778955875932,33.39,78124.42,104.7,-0.64956,0.00017,24.27369]
[1778955880967,33.39,78125.29,104.7,-0.64939,0.00017,24.27814]
[1778955886002,33.4,78125.81,104.7,-0.64928,0.00017,24.28101]
[1778955891037,33.4,78126.68,104.7,-0.64912,0.00017,24.28546]
[1778955896072,33.4,78123.78,104.7,-0.64961,0.00017,24.27217]
[1778955901107,33.4,78123.12,104.7,-0.64972,0.00017,24.26908]
[1778955906142,33.4,78124.21,104.7,-0.64953,0.00017,24.27435]
[1778955911177,33.4,78123.39,104.7,-0.64969,0.00017,24.27013]
[1778955918226,33.39,78123.2,104.7,-0.64974,0.00017,24.26862]
[1778955924268,33.39,78122.95,104.7,-0.6498,0.00017,24.26712]
[1778955929303,33.39,78122.84,104.7,-0.64984,0.00017,24.26618]
[1778955934338,33.38,78122.76,104.7,-0.64989,0.00017,24.2616]
[1778955937359,33.38,78127.43,104.7,-0.64908,0.00017,24.28327]
[1778955941387,33.39,78133.22,104.7,-0.64809,0.00017,24.30997]
[1778955944408,33.39,78137.94,104.7,-0.64728,0.00017,24.33155]
[1778955951458,33.39,78138.22,104.7,-0.64721,0.00017,24.33319]
[1778955959513,33.4,78138.33,104.7,-0.64718,0.00017,24.33411]
[1778955965555,33.4,78136.86,104.7,-0.64741,0.00017,24.32786]
[1778955971597,33.4,78136.89,104.7,-0.64739,0.00017,24.32837]
[1778955976632,33.41,78137.68,104.7,-0.64724,0.00017,24.33224]
[1778955981667,33.41,78137.77,104.7,-0.64722,0.00017,24.33296]
[1778955986702,33.41,78137.64,104.7,-0.64723,0.00017,24.3327]
[1778955987709,33.41,78133.45,104.7,-0.64793,0.00017,24.31382]
[1778955988716,33.41,78126.39,104.7,-0.64913,0.00017,24.28163]
[1778955990730,33.41,78122.45,104.7,-0.64981,0.00017,24.26348]
[1778956000800,33.4,78122.85,104.7,-0.64979,0.00017,24.26081]
[1778956005835,33.4,78123.14,104.7,-0.64976,0.00017,24.26173]
[1778956015905,33.4,78123.06,104.7,-0.64979,0.00017,24.26075]
[1778956018927,33.4,78129.09,104.7,-0.64876,0.00017,24.2886]
[1778956019934,33.4,78134.7,104.7,-0.6478,0.00017,24.31416]
[1778956024969,33.4,78137.19,104.7,-0.64737,0.00017,24.32574]
[1778956030007,33.4,78137.09,104.7,-0.64737,0.00017,24.3256]
[1778956036046,33.41,78137.13,104.7,-0.64735,0.00017,24.32618]
[1778956041081,33.41,78137.02,104.7,-0.64737,0.00017,24.32567]
[1778956050144,33.4,78137.02,104.7,-0.64741,0.00017,24.32471]
[1778956054670,33.4,78140.98,104.7,-0.64676,0.00017,24.33861]
[1778956060216,33.4,78141.98,104.7,-0.64658,0.00017,24.34342]
[1778956065251,33.4,78142.48,104.7,-0.64648,0.00017,24.346]
[1778956067393,33.4,78144.59,104.7,-0.64612,0.00017,24.35554]
[1778956067494,33.41,78146.48,104.7,-0.6458,0.00017,24.36406]
[1778956068272,33.41,78151.35,104.7,-0.64497,0.00017,24.38586]
[1778956070073,33.41,78152.83,104.7,-0.64471,0.00017,24.39249]
[1778956075321,33.41,78154.73,104.7,-0.64438,0.00017,24.4011]
[1778956076311,33.41,78154.73,104.7,-0.64438,0.00017,24.4011]
[1778956081363,33.41,78154.55,104.7,-0.64441,0.00017,24.40046]
[1778956084415,33.41,78155.1,104.7,-0.64431,0.00017,24.40296]
[1778956084516,33.41,78155.54,104.7,-0.64423,0.00017,24.40494]
[1778956087417,33.41,78155.6,104.7,-0.64422,0.00017,24.40527]
[1778956087518,33.41,78155.06,104.7,-0.64431,0.00017,24.40291]
[1778956093447,33.41,78156.28,104.7,-0.6441,0.00017,24.40852]
[1778956098482,33.41,78157.79,104.7,-0.64383,0.00017,24.41534]
[1778956103518,33.41,78157.56,104.7,-0.64387,0.00017,24.41438]
[1778956109560,33.41,78159.07,104.7,-0.64361,0.00017,24.42107]
[1778956114595,33.41,78159.48,104.7,-0.64356,0.00017,24.41905]
[1778956120637,33.41,78159.35,104.7,-0.64359,0.00017,24.41838]
[1778956122512,33.41,78159.35,104.7,-0.64359,0.00017,24.41838]
[1778956122651,33.41,78163.14,104.7,-0.64295,0.00017,24.43505]
[1778956123125,33.41,78163.14,104.7,-0.64295,0.00017,24.43505]
[1778956123658,33.41,78164.67,104.7,-0.64269,0.00017,24.44176]
[1778956128849,33.41,78166.54,104.7,-0.64237,0.00017,24.44981]
[1778956128950,33.41,78166.26,104.7,-0.64243,0.00017,24.44848]
[1778956129735,33.41,78166.26,104.7,-0.64243,0.00017,24.44848]
[1778956129836,33.41,78166.53,104.7,-0.64238,0.00017,24.44962]
[1778956132116,33.41,78166.93,104.7,-0.64232,0.00017,24.45132]
[1778956132721,33.41,78167.76,104.7,-0.64218,0.00017,24.45491]
[1778956137756,33.41,78168.76,104.7,-0.64202,0.00017,24.45905]
[1778956142791,33.41,78168.8,104.7,-0.64202,0.00017,24.45909]
[1778956147826,33.4,78168.4,104.7,-0.64209,0.00017,24.45723]
[1778956152861,33.4,78168.15,104.7,-0.64213,0.00017,24.45606]
[1778956157896,33.4,78168.54,104.7,-0.64207,0.00017,24.45775]
[1778956162931,33.4,78168.36,104.7,-0.6421,0.00017,24.45699]
[1778956167966,33.4,78168.96,104.7,-0.64199,0.00017,24.45968]
[1778956173001,33.41,78168.87,104.7,-0.64202,0.00017,24.45561]
[1778956177150,33.41,78169.82,104.7,-0.64186,0.00017,24.45986]
[1778956177202,33.41,78169.82,104.7,-0.64186,0.00017,24.45986]
[1778956178036,33.41,78173.34,104.7,-0.64126,0.00017,24.47518]
[1778956178578,33.41,78173.34,104.7,-0.64126,0.00017,24.47518]
[1778956179043,33.41,78175.42,104.7,-0.6409,0.00017,24.48429]
[1778956180981,33.41,78175.39,104.7,-0.6409,0.00017,24.48423]
[1778956181057,33.41,78175.43,104.7,-0.64089,0.00017,24.48446]
[1778956186092,33.4,78174.8,104.7,-0.64102,0.00017,24.48117]
[1778956189365,33.4,78174.77,104.7,-0.64103,0.00017,24.48094]
[1778956189466,33.4,78175.86,104.7,-0.64086,0.00017,24.48547]
[1778956191369,33.4,78175.77,104.7,-0.64087,0.00017,24.48514]
[1778956191418,33.4,78177.91,104.7,-0.6405,0.00017,24.49451]
[1778956192750,33.4,78177.91,104.7,-0.6405,0.00017,24.49451]
[1778956192758,33.4,78178.72,104.7,-0.64037,0.00017,24.49791]
[1778956193765,33.4,78178.72,104.7,-0.64037,0.00017,24.49791]
[1778956193855,33.4,78178.63,104.7,-0.64038,0.00017,24.49748]
[1778956195847,33.4,78178.49,104.7,-0.64041,0.00017,24.49688]
[1778956195900,33.4,78178.78,104.7,-0.64037,0.00017,24.4979]
[1778956200450,33.4,78178.8,104.7,-0.64036,0.00017,24.49815]
[1778956200551,33.4,78178.73,104.7,-0.64036,0.00017,24.498]
[1778956206238,33.39,78179.77,104.7,-0.64022,0.00017,24.50183]
[1778956210398,33.39,78179.73,104.7,-0.64024,0.00017,24.50132]
[1778956210411,33.39,78179.69,104.7,-0.64025,0.00017,24.50104]
[1778956216308,33.39,78179.19,104.7,-0.64032,0.00017,24.49929]
[1778956219389,33.39,78179.16,104.7,-0.64031,0.00017,24.4993]
[1778956219490,33.39,78179.05,104.7,-0.64033,0.00017,24.49889]
[1778956226378,33.39,78179.21,104.7,-0.64033,0.00017,24.49884]
[1778956231413,33.38,78179.02,104.7,-0.64041,0.00017,24.49369]
[1778956237455,33.38,78178.99,104.7,-0.64044,0.00017,24.49291]
[1778956242490,33.37,78179.43,104.7,-0.64039,0.00017,24.49426]
[1778956247525,33.36,78179.32,104.7,-0.64043,0.00017,24.49322]
[1778956253567,33.36,78179.37,104.7,-0.64045,0.00017,24.49274]
[1778956258602,33.35,78179.48,104.7,-0.64046,0.00017,24.49264]
[1778956263637,33.35,78181.53,104.7,-0.64014,0.00017,24.50094]
[1778956269679,33.34,78181.82,104.7,-0.64012,0.00017,24.50147]
[1778956274714,33.33,78181.61,104.7,-0.64018,0.00017,24.49995]
[1778956279749,33.33,78181.46,104.7,-0.64023,0.00017,24.4987]
[1778956284784,33.32,78181.31,104.7,-0.64028,0.00017,24.49746]
[1778956289819,33.32,78181.82,104.7,-0.64022,0.00017,24.4991]
[1778956292157,33.31,78182.68,104.7,-0.64008,0.00017,24.50272]
[1778956291833,33.31,78186.48,104.7,-0.63945,0.00017,24.51528]
[1778956292507,33.31,78186.48,104.7,-0.63945,0.00017,24.51528]
[1778956292840,33.31,78190.51,104.7,-0.63876,0.00017,24.53256]
[1778956293847,33.31,78195.43,104.7,-0.63792,0.00017,24.55357]
[1778956299889,33.3,78196.76,104.7,-0.63773,0.00017,24.55843]
[1778956304924,33.3,78195.9,104.7,-0.6379,0.00017,24.55411]
[1778956309959,33.29,78193.8,104.7,-0.63829,0.00017,24.54446]
[1778956314994,33.28,78194.1,104.7,-0.63827,0.00017,24.54518]
[1778956320032,33.28,78195.06,104.7,-0.63812,0.00017,24.54877]
[1778956326074,33.27,78195.28,104.7,-0.63811,0.00017,24.54912]
[1778956331109,33.27,78195.67,104.7,-0.63806,0.00017,24.55033]
[1778956336147,33.26,78195.55,104.7,-0.6381,0.00017,24.54939]
[1778956341182,33.26,78196.57,104.7,-0.63795,0.00017,24.55336]
[1778956346217,33.26,78197.04,104.7,-0.63788,0.00017,24.55498]
[1778956351252,33.25,78197.48,104.7,-0.63784,0.00017,24.5527]
[1778956356287,33.25,78200.31,104.7,-0.63737,0.00017,24.56443]
[1778956361322,33.24,78200.91,104.7,-0.63729,0.00017,24.5666]
[1778956366357,33.24,78200.8,104.7,-0.63732,0.00017,24.56573]
[1778956374413,33.23,78201.11,104.7,-0.6373,0.00017,24.56641]
[1778956379450,33.23,78201.82,104.7,-0.63719,0.00017,24.56904]
[1778956384544,33.23,78201.82,104.7,-0.63719,0.00017,24.56904]
[1778956390525,33.22,78201.38,104.7,-0.63731,0.00017,24.56624]
[1778956395560,33.22,78201.77,104.7,-0.63726,0.00017,24.5675]
[1778956400596,33.21,78202.04,104.7,-0.63723,0.00017,24.56825]
[1778956406638,33.21,78200.5,104.7,-0.63752,0.00017,24.56119]
[1778956411673,33.2,78201.31,104.7,-0.63741,0.00017,24.56049]
[1778956416708,33.2,78201.26,104.7,-0.63744,0.00017,24.55989]
[1778956421744,33.19,78200.99,104.7,-0.6375,0.00017,24.55834]
[1778956425772,33.19,78204.9,104.7,-0.63684,0.00017,24.57476]
[1778956431814,33.19,78204.16,104.7,-0.63699,0.00017,24.57109]
[1778956437856,33.18,78204.52,104.7,-0.63695,0.00017,24.57214]
[1778956443898,33.18,78205.86,104.7,-0.63674,0.00017,24.57738]
[1778956450947,33.17,78205.56,104.7,-0.63682,0.00017,24.57553]
[1778956455982,33.17,78208.93,104.7,-0.63625,0.00017,24.58951]
[1778956461017,33.16,78209.53,104.7,-0.63617,0.00017,24.59165]
[1778956467059,33.16,78209.17,104.7,-0.63625,0.00017,24.58954]
[1778956473102,33.15,78209.21,104.7,-0.63629,0.00017,24.58546]
[1778956478138,33.15,78208.16,104.7,-0.63648,0.00017,24.58061]
[1778956483175,33.14,78207.61,104.7,-0.6366,0.00017,24.5779]
[1778956490224,33.14,78209.18,104.7,-0.63635,0.00017,24.58408]
[1778956498281,33.13,78209.37,104.7,-0.63634,0.00017,24.58428]
[1778956503316,33.13,78210.09,104.7,-0.63623,0.00017,24.58698]
[1778956509358,33.12,78210.15,104.7,-0.63624,0.00017,24.5868]
[1778956516408,33.12,78210.22,104.7,-0.63625,0.00017,24.58659]
[1778956521443,33.12,78210.02,104.7,-0.6363,0.00017,24.58538]
[1778956526478,33.12,78212.65,104.7,-0.63583,0.00017,24.59697]
[1778956530606,33.12,78212.57,104.7,-0.63584,0.00017,24.59677]
[1778956530806,33.12,78212.57,104.7,-0.63584,0.00017,24.59677]
[1778956533918,33.12,78212.99,104.7,-0.63577,0.00017,24.59499]
[1778956534018,33.12,78212.99,104.7,-0.63577,0.00017,24.59497]
[1778956539570,33.12,78211.68,104.7,-0.63603,0.00017,24.58886]
[1778956546619,33.11,78211.6,104.7,-0.63607,0.00017,24.58792]
[1778956551654,33.11,78211.54,104.7,-0.63609,0.00017,24.58724]
[1778956556689,33.1,78211.53,104.7,-0.63611,0.00017,24.58677]
[1778956562731,33.1,78211.53,104.7,-0.63614,0.00017,24.58627]
[1778956567766,33.09,78211.56,104.7,-0.63615,0.00017,24.58597]
[1778956572801,33.09,78211.56,104.7,-0.63617,0.00017,24.58552]
[1778956577837,33.08,78211.62,104.7,-0.63618,0.00017,24.58532]
[1778956584885,33.08,78211.6,104.7,-0.63621,0.00017,24.58459]
[1778956589920,33.07,78211.64,104.7,-0.63623,0.00017,24.58429]
[1778956595963,33.07,78210.89,104.7,-0.6364,0.00017,24.57675]
[1778956602005,33.06,78210.92,104.7,-0.63642,0.00017,24.57632]
[1778956607040,33.06,78211.23,104.7,-0.63639,0.00017,24.57716]
[1778956613082,33.05,78211.45,104.7,-0.63637,0.00017,24.57752]
[1778956619125,33.04,78211.96,104.7,-0.63631,0.00017,24.57912]
[1778956624160,33.04,78211.6,104.7,-0.63639,0.00017,24.57709]
[1778956626578,33.04,78210.51,104.7,-0.63659,0.00017,24.57223]
[1778956627181,33.04,78201.56,104.7,-0.63815,0.00017,24.53362]
[1778956628188,33.03,78194.48,104.7,-0.63938,0.00017,24.50279]
[1778956630202,33.03,78194.05,104.7,-0.63946,0.00017,24.50081]
[1778956636244,33.03,78192.77,104.7,-0.63969,0.00017,24.4949]
[1778956641279,33.03,78191.51,104.7,-0.63992,0.00017,24.48914]
[1778956643293,33.03,78185.1,104.7,-0.64103,0.00017,24.46093]
[1778956648328,33.03,78184.52,104.7,-0.64114,0.00017,24.45823]
[1778956650415,33.03,78184.55,104.7,-0.64114,0.00017,24.45833]
[1778956650513,33.02,78184.45,104.7,-0.64116,0.00017,24.45786]
[1778956652360,33.02,78178.21,104.7,-0.64226,0.00017,24.42646]
[1778956657394,33.02,78177.96,104.7,-0.6423,0.00017,24.42531]
[1778956662432,33.02,78175.06,104.7,-0.6428,0.00017,24.41239]
[1778956664446,33.02,78170.57,104.7,-0.64358,0.00017,24.39239]
[1778956669481,33.02,78170.2,104.7,-0.64364,0.00017,24.39081]
[1778956677537,33.03,78170.56,104.7,-0.64357,0.00017,24.39251]
[1778956682572,33.03,78169.96,104.7,-0.64367,0.00017,24.38988]
[1778956683897,33.03,78169.96,104.7,-0.64367,0.00017,24.38988]
[1778956683901,33.03,78170.29,104.7,-0.64362,0.00017,24.39136]
[1778956684586,33.03,78174.61,104.7,-0.64287,0.00017,24.41063]
[1778956685593,33.03,78179.81,104.7,-0.64197,0.00017,24.4337]
[1778956690628,33.02,78181.64,104.7,-0.64166,0.00017,24.44167]
[1778956695663,33.02,78180.95,104.7,-0.64179,0.00017,24.4385]
[1778956700699,33.02,78180.56,104.7,-0.64186,0.00017,24.43667]
[1778956704726,33.02,78185.2,104.7,-0.64106,0.00017,24.45705]
[1778956708754,33.02,78189.35,104.7,-0.64035,0.00017,24.47515]
[1778956713789,33.02,78189.2,104.7,-0.6404,0.00017,24.47046]
[1778956721845,33.02,78186.37,104.7,-0.6409,0.00017,24.45777]
[1778956726880,33.01,78185.88,104.7,-0.64099,0.00017,24.45548]
[1778956731915,33.01,78188.08,104.7,-0.64062,0.00017,24.46501]
[1778956736950,33.01,78187.84,104.7,-0.64067,0.00017,24.4638]
[1778956741985,33.01,78187.95,104.7,-0.64066,0.00017,24.46413]
[1778956747020,33.01,78188.06,104.7,-0.64064,0.00017,24.46448]
[1778956752055,33.01,78188.04,104.7,-0.64065,0.00017,24.46426]
[1778956757090,33.01,78187.72,104.7,-0.64071,0.00017,24.46272]
[1778956762125,33.0,78187.91,104.7,-0.64068,0.00017,24.46344]
[1778956767160,33.0,78188.52,104.7,-0.64058,0.00017,24.466]
[1778956769132,33.0,78190.0,104.7,-0.64033,0.00017,24.47247]
[1778956769176,33.0,78189.34,104.7,-0.64044,0.00017,24.46954]
[1778956770181,33.0,78179.53,104.7,-0.64214,0.00017,24.42625]
[1778956771189,33.0,78174.21,104.7,-0.64308,0.00017,24.39882]
[1778956776547,33.0,78174.33,104.7,-0.64306,0.00017,24.39941]
[1778956776640,33.0,78174.33,104.7,-0.64306,0.00017,24.39946]
[1778956778237,33.0,78177.98,104.7,-0.64243,0.00017,24.41571]
[1778956783272,33.0,78178.05,104.7,-0.64241,0.00017,24.41604]
[1778956790321,33.0,78178.1,104.7,-0.6424,0.00017,24.41626]
[1778956795356,33.0,78178.3,104.7,-0.64237,0.00017,24.41713]
[1778956800391,33.0,78178.08,104.7,-0.64241,0.00017,24.41614]
[1778956801398,33.0,78182.04,104.7,-0.64172,0.00017,24.43367]
[1778956802405,33.0,78185.9,104.7,-0.64106,0.00017,24.45069]
[1778956807442,33.0,78186.84,104.7,-0.6409,0.00017,24.45471]
[1778956813483,33.0,78188.98,104.7,-0.64054,0.00017,24.46388]
[1778956818519,33.0,78188.78,104.7,-0.64058,0.00017,24.46286]
[1778956823554,33.0,78188.82,104.7,-0.64058,0.00017,24.46291]
[1778956828589,33.0,78188.57,104.7,-0.64063,0.00017,24.4617]
[1778956833624,33.0,78187.16,104.7,-0.64089,0.00017,24.45162]
[1778956838659,33.0,78185.99,104.7,-0.6411,0.00017,24.4464]
[1778956841192,32.99,78186.35,104.7,-0.64104,0.00017,24.44796]
[1778956841680,32.99,78179.78,104.7,-0.64217,0.00017,24.41893]
[1778956842687,32.99,78175.91,104.7,-0.64284,0.00017,24.40172]
[1778956843738,32.99,78171.66,104.7,-0.64358,0.00017,24.38278]
[1778956848774,33.0,78169.1,104.7,-0.64401,0.00017,24.37148]
[1778956853809,33.0,78169.14,104.7,-0.644,0.00017,24.37187]
[1778956859784,33.0,78169.22,104.7,-0.64398,0.00017,24.37231]
[1778956859857,33.0,78170.93,104.7,-0.64368,0.00017,24.38011]
[1778956860864,33.0,78176.63,104.7,-0.64269,0.00017,24.40556]
[1778956865901,33.0,78178.63,104.7,-0.64235,0.00017,24.41451]
[1778956871942,33.0,78178.45,104.7,-0.64237,0.00017,24.41383]
[1778956876978,33.0,78182.45,104.7,-0.64167,0.00017,24.43169]
[1778956882013,33.0,78182.05,104.7,-0.64174,0.00017,24.43005]
[1778956887048,33.01,78181.94,104.7,-0.64175,0.00017,24.42972]
[1778956892083,33.01,78181.94,104.7,-0.64176,0.00017,24.42612]
[1778956897118,33.01,78181.99,104.7,-0.64174,0.00017,24.42656]
[1778956902153,33.01,78182.19,104.7,-0.6417,0.00017,24.42767]
[1778956911726,33.01,78182.11,104.7,-0.6417,0.00017,24.42752]
[1778956911811,33.02,78182.11,104.7,-0.64169,0.00017,24.42782]
[1778956917258,33.02,78182.12,104.7,-0.64168,0.00017,24.42811]
[1778956922293,33.02,78182.19,104.7,-0.64166,0.00017,24.42864]
[1778956927328,33.02,78181.51,104.7,-0.64177,0.00017,24.42589]
[1778956932363,33.03,78181.81,104.7,-0.6417,0.00017,24.42752]
[1778956938405,33.03,78181.82,104.7,-0.64168,0.00017,24.42801]
[1778956941556,33.03,78181.78,104.7,-0.64168,0.00017,24.42799]
[1778956941657,33.03,78181.78,104.7,-0.64167,0.00017,24.42816]
[1778956947468,33.04,78181.6,104.7,-0.6417,0.00017,24.42742]
[1778956952503,33.04,78181.63,104.7,-0.64172,0.00017,24.42379]
[1778956957538,33.04,78181.59,104.7,-0.64172,0.00017,24.42363]
[1778956962573,33.04,78182.13,104.7,-0.64163,0.00017,24.42601]
[1778956967608,33.04,78181.87,104.7,-0.64167,0.00017,24.42485]
[1778956970117,33.04,78181.76,104.7,-0.64169,0.00017,24.42435]
[1778956970629,33.04,78183.66,104.7,-0.64137,0.00017,24.43273]
[1778956971636,33.04,78187.35,104.7,-0.64073,0.00017,24.44896]
[1778956976671,33.03,78190.22,104.7,-0.64024,0.00017,24.46142]
[1778956981706,33.03,78189.65,104.7,-0.64034,0.00017,24.45882]
[1778956987748,33.03,78189.55,104.7,-0.64036,0.00017,24.45827]
[1778956997818,33.03,78189.77,104.7,-0.64033,0.00017,24.4591]
[1778957002853,33.03,78189.55,104.7,-0.64037,0.00017,24.45809]
[1778957007888,33.03,78189.55,104.7,-0.64037,0.00017,24.45806]
[1778957012924,33.03,78189.36,104.7,-0.64042,0.00017,24.45341]
[1778957013070,33.03,78189.36,104.7,-0.64042,0.00017,24.45341]
[1778957015313,33.03,78189.33,104.7,-0.64043,0.00017,24.45328]
[1778957015830,33.03,78189.33,104.7,-0.64043,0.00017,24.45328]
[1778957015917,33.03,78210.71,104.7,-0.63672,0.00017,24.54598]
[1778957015999,33.03,78210.71,104.7,-0.63672,0.00017,24.54598]
[1778957016039,33.03,78226.76,104.7,-0.63393,0.00017,24.6142]
[1778957017888,33.03,78239.66,104.7,-0.63168,0.00017,24.66819]
[1778957017962,33.03,78245.09,104.7,-0.63073,0.00017,24.69068]
[1778957022997,33.02,78246.34,104.7,-0.63053,0.00017,24.69539]
[1778957029040,33.02,78245.54,104.7,-0.63071,0.00017,24.6913]
[1778957037096,33.0,78247.06,104.7,-0.6305,0.00017,24.69635]
[1778957041124,33.0,78243.19,104.7,-0.63121,0.00017,24.67972]
[1778957042921,33.0,78243.19,104.7,-0.63121,0.00017,24.67972]
[1778957051194,32.98,78244.76,104.7,-0.631,0.00017,24.68473]
[1778957058243,32.97,78244.85,104.7,-0.63103,0.00017,24.68406]
[1778957061342,32.96,78244.96,104.7,-0.63103,0.00017,24.68421]
[1778957063279,32.96,78237.23,104.7,-0.6324,0.00017,24.65158]
[1778957064472,32.96,78237.23,104.7,-0.6324,0.00017,24.65158]
[1778957064573,32.96,78232.52,104.7,-0.63323,0.00017,24.6317]
[1778957065858,32.96,78232.52,104.7,-0.63323,0.00017,24.6317]
[1778957065903,32.96,78231.57,104.7,-0.6334,0.00017,24.62747]
[1778957066477,32.96,78231.57,104.7,-0.6334,0.00017,24.62747]
[1778957066539,32.96,78231.53,104.7,-0.63341,0.00017,24.6273]
[1778957067496,32.96,78231.53,104.7,-0.63341,0.00017,24.6273]
[1778957069745,32.95,78230.2,104.7,-0.63365,0.00017,24.62146]
[1778957075363,32.94,78230.7,104.7,-0.63362,0.00017,24.61904]
[1778957080398,32.94,78229.86,104.7,-0.63379,0.00017,24.61498]
[1778957087037,32.93,78229.73,104.7,-0.63383,0.00017,24.61403]
[1778957092482,32.93,78229.05,104.7,-0.63398,0.00017,24.6104]
[1778957098524,32.92,78228.59,104.7,-0.63409,0.00017,24.60792]
[1778957101519,32.92,78228.73,104.7,-0.63407,0.00017,24.60834]
[1778957101636,32.92,78228.73,104.7,-0.63407,0.00017,24.60834]
[1778957101696,32.92,78230.38,104.7,-0.63378,0.00017,24.61523]
[1778957102530,32.92,78230.38,104.7,-0.63378,0.00017,24.61523]
[1778957102871,32.92,78230.38,104.7,-0.63378,0.00017,24.61523]
[1778957102880,32.92,78225.38,104.7,-0.63467,0.00017,24.59388]
[1778957103559,32.92,78221.61,104.7,-0.63532,0.00017,24.57784]
[1778957109601,32.92,78221.23,104.7,-0.63539,0.00017,24.57619]
[1778957121685,32.92,78221.83,104.7,-0.63529,0.00017,24.57874]
[1778957130753,32.92,78221.58,104.7,-0.63533,0.00017,24.57772]
[1778957135788,32.92,78221.83,104.7,-0.6353,0.00017,24.57515]
[1778957140824,32.92,78221.92,104.7,-0.63527,0.00017,24.57575]
[1778957141598,32.92,78221.92,104.7,-0.63527,0.00017,24.57575]
[1778957141856,32.92,78221.92,104.7,-0.63527,0.00017,24.57575]
[1778957150894,32.93,78222.08,104.7,-0.63522,0.00017,24.57701]
[1778957155929,32.93,78221.86,104.7,-0.63524,0.00017,24.57643]
[1778957160964,32.93,78221.89,104.7,-0.63522,0.00017,24.57693]
[1778957165999,32.94,78222.24,104.7,-0.63514,0.00017,24.5788]
[1778957171034,32.94,78222.3,104.7,-0.63511,0.00017,24.57945]
[1778957176070,32.95,78222.07,104.7,-0.63514,0.00017,24.57888]
[1778957181105,32.95,78221.98,104.7,-0.63513,0.00017,24.57889]
[1778957187147,32.96,78220.17,104.7,-0.63543,0.00017,24.57162]
[1778957192182,32.96,78220.01,104.7,-0.63546,0.00017,24.56751]
[1778957197217,32.96,78220.17,104.7,-0.63542,0.00017,24.56853]
[1778957202253,32.97,78220.12,104.7,-0.63541,0.00017,24.56863]
[1778957207288,32.97,78220.55,104.7,-0.63533,0.00017,24.57076]
[1778957212323,32.97,78220.19,104.7,-0.63538,0.00017,24.5695]
[1778957217358,32.97,78221.24,104.7,-0.63518,0.00017,24.57424]
[1778957222393,32.98,78224.16,104.7,-0.63466,0.00017,24.58693]
[1778957227725,32.98,78224.11,104.7,-0.63466,0.00017,24.58699]
[1778957233470,32.98,78223.91,104.7,-0.63467,0.00017,24.58657]
[1778957240519,32.99,78223.88,104.7,-0.63466,0.00017,24.58685]
[1778957241406,32.99,78223.88,104.7,-0.63466,0.00017,24.58685]
[1778957241526,32.99,78223.74,104.7,-0.63468,0.00017,24.58632]
[1778957246561,32.98,78226.92,104.7,-0.63415,0.00017,24.59916]
[1778957251597,32.98,78226.5,104.7,-0.63427,0.00017,24.59298]
[1778957256632,32.97,78228.51,104.7,-0.63395,0.00017,24.60082]
[1778957261667,32.96,78228.44,104.7,-0.63399,0.00017,24.59988]
[1778957266702,32.96,78224.98,104.7,-0.63463,0.00017,24.58461]
[1778957271737,32.95,78224.96,104.7,-0.63465,0.00017,24.58395]
[1778957276772,32.94,78226.06,104.7,-0.63449,0.00017,24.58806]
[1778957281807,32.94,78226.16,104.7,-0.6345,0.00017,24.58793]
[1778957283684,32.94,78226.27,104.7,-0.63448,0.00017,24.58828]
[1778957288214,32.93,78226.59,104.7,-0.63445,0.00017,24.58912]
[1778957288285,32.93,78226.59,104.7,-0.63445,0.00017,24.58912]
[1778957288856,32.93,78231.86,104.7,-0.63353,0.00017,24.61129]
[1778957289863,32.93,78235.9,104.7,-0.63283,0.00017,24.62818]
[1778957294899,32.92,78236.67,104.7,-0.63273,0.00017,24.6307]
[1778957299934,32.92,78237.37,104.7,-0.63263,0.00018,24.63302]
[1778957304969,32.91,78237.68,104.7,-0.63261,0.00018,24.6337]
[1778957310009,32.9,78238.76,104.7,-0.63244,0.00018,24.63762]
[1778957315042,32.9,78238.17,104.7,-0.63259,0.00018,24.63076]
[1778957320077,32.89,78239.57,104.7,-0.63238,0.00018,24.63602]
[1778957327126,32.88,78241.48,104.7,-0.63208,0.00018,24.64313]
[1778957332161,32.87,78241.78,104.7,-0.63206,0.00018,24.64374]
[1778957341224,32.86,78242.79,104.7,-0.63193,0.00018,24.64681]
[1778957346259,32.85,78245.95,104.7,-0.63141,0.00018,24.65936]
[1778957351295,32.85,78240.09,104.7,-0.63247,0.00018,24.63421]
[1778957353309,32.84,78236.34,104.7,-0.63313,0.00018,24.61821]
[1778957358344,32.84,78234.28,104.7,-0.63352,0.00018,24.60899]
[1778957363379,32.83,78235.89,104.7,-0.63326,0.00018,24.61529]
[1778957368414,32.83,78238.4,104.7,-0.63284,0.00018,24.62539]
[1778957373449,32.82,78238.64,104.7,-0.63284,0.00018,24.62213]
[1778957378485,32.82,78238.81,104.7,-0.63283,0.00018,24.62234]
[1778957383523,32.81,78238.83,104.7,-0.63285,0.00018,24.62191]
[1778957388654,32.81,78237.98,104.7,-0.63302,0.00018,24.61792]
[1778957390572,32.8,78230.14,104.7,-0.63441,0.00018,24.58444]
[1778957392649,32.8,78226.54,104.7,-0.63504,0.00018,24.56902]
[1778957392708,32.8,78224.31,104.7,-0.63544,0.00018,24.55941]
[1778957393363,32.8,78224.31,104.7,-0.63544,0.00018,24.55941]
[1778957393593,32.8,78223.46,104.7,-0.63559,0.00018,24.55571]
[1778957395298,32.8,78223.46,104.7,-0.63559,0.00018,24.55571]
[1778957395607,32.8,78216.33,104.7,-0.63684,0.00018,24.52493]
[1778957397228,32.8,78216.33,104.7,-0.63684,0.00018,24.52493]
[1778957397267,32.8,78214.29,104.7,-0.6372,0.00017,24.51604]
[1778957398394,32.8,78212.45,104.7,-0.63752,0.00017,24.50807]
[1778957403663,32.8,78211.69,104.7,-0.63766,0.00017,24.50473]
[1778957408698,32.8,78212.6,104.7,-0.6375,0.00017,24.50868]
[1778957412401,32.8,78212.61,104.7,-0.6375,0.00017,24.50875]
[1778957412427,32.8,78212.61,104.7,-0.6375,0.00017,24.50875]
[1778957412726,32.8,78216.02,104.7,-0.6369,0.00018,24.52351]
[1778957417761,32.8,78218.89,104.7,-0.63641,0.00018,24.53563]
[1778957422796,32.79,78218.78,104.7,-0.63644,0.00018,24.53487]
[1778957427927,32.79,78218.98,104.7,-0.63642,0.00018,24.53551]
[1778957428028,32.79,78220.16,104.7,-0.63621,0.00018,24.54053]
[1778957428838,32.79,78226.46,104.7,-0.63511,0.00018,24.56748]
[1778957433873,32.79,78230.09,104.7,-0.63451,0.00018,24.57878]
[1778957438910,32.78,78230.21,104.7,-0.63451,0.00018,24.57887]
[1778957440932,32.78,78230.0,104.7,-0.63455,0.00018,24.57789]
[1778957448980,32.77,78232.86,104.7,-0.63408,0.00018,24.58927]
[1778957454015,32.77,78234.49,104.7,-0.63382,0.00018,24.59573]
[1778957459050,32.76,78234.94,104.7,-0.63376,0.00018,24.59718]
[1778957466099,32.76,78236.41,104.7,-0.63353,0.00018,24.60267]
[1778957471134,32.75,78236.29,104.7,-0.63357,0.00018,24.6017]
[1778957476169,32.75,78236.19,104.7,-0.63361,0.00018,24.60083]
[1778957485234,32.74,78236.29,104.7,-0.63363,0.00018,24.60048]
[1778957490269,32.73,78236.56,104.7,-0.6336,0.00018,24.60121]
[1778957493290,32.73,78241.01,104.7,-0.63285,0.00018,24.61601]
[1778957498326,32.73,78241.51,104.7,-0.63278,0.00018,24.61767]
[1778957503361,32.72,78241.36,104.7,-0.63282,0.00018,24.61659]
[1778957508396,32.72,78243.96,104.7,-0.63239,0.00018,24.6271]
[1778957513432,32.71,78247.18,104.7,-0.63184,0.00018,24.64018]
[1778957518467,32.71,78249.68,104.7,-0.63142,0.00018,24.65016]
[1778957523503,32.7,78256.01,104.7,-0.63033,0.00018,24.67611]
[1778957528125,32.7,78256.47,104.7,-0.63025,0.00018,24.67785]
[1778957528300,32.7,78256.47,104.7,-0.63025,0.00018,24.67785]
[1778957528348,32.7,78256.47,104.7,-0.63025,0.00018,24.67785]
[1778957528402,32.7,78261.11,104.7,-0.62944,0.00018,24.69698]
[1778957528537,32.7,78265.76,104.7,-0.62861,0.00018,24.71615]
[1778957530486,32.7,78266.76,104.7,-0.62844,0.00018,24.72025]
[1778957530728,32.7,78266.76,104.7,-0.62844,0.00018,24.72025]
[1778957532124,32.7,78267.79,104.7,-0.62826,0.00018,24.72447]
[1778957532226,32.7,78268.41,104.7,-0.62815,0.00018,24.72703]
[1778957532978,32.7,78268.41,104.7,-0.62815,0.00018,24.72703]
[1778957533002,32.7,78268.41,104.7,-0.62815,0.00018,24.72703]
[1778957533225,32.7,78270.44,104.7,-0.62779,0.00018,24.73518]
[1778957534580,32.7,78263.89,104.7,-0.62895,0.00018,24.70832]
[1778957539614,32.7,78263.55,104.7,-0.62901,0.00018,24.70692]
[1778957544649,32.7,78263.24,104.7,-0.62906,0.00018,24.70567]
[1778957549684,32.7,78263.42,104.7,-0.62903,0.00018,24.70648]
[1778957554719,32.7,78261.01,104.7,-0.62947,0.00018,24.69282]
[1778957559755,32.7,78261.13,104.7,-0.62945,0.00018,24.69337]
[1778957564789,32.7,78261.48,104.7,-0.62938,0.00018,24.6949]
[1778957570831,32.7,78263.53,104.7,-0.62901,0.00018,24.70348]
[1778957572372,32.7,78263.53,104.7,-0.62901,0.00018,24.70348]
[1778957572724,32.7,78263.77,104.7,-0.62897,0.00018,24.70453]
[1778957572845,32.7,78268.25,104.7,-0.62818,0.00018,24.72293]
[1778957573621,32.7,78268.25,104.7,-0.62818,0.00018,24.72293]
[1778957573724,32.7,78268.25,104.7,-0.62818,0.00018,24.72293]
[1778957573852,32.7,78278.12,104.7,-0.62644,0.00018,24.76299]
[1778957574859,32.7,78284.23,104.7,-0.62536,0.00018,24.78759]
[1778957576269,32.7,78284.23,104.7,-0.62536,0.00018,24.78759]
[1778957578887,32.7,78279.4,104.7,-0.62623,0.00018,24.76783]
[1778957584097,32.69,78279.8,104.7,-0.62619,0.00018,24.76876]
[1778957585313,32.68,78288.7,104.7,-0.62463,0.00018,24.80417]
[1778957586070,32.68,78297.1,104.7,-0.62314,0.00018,24.83763]
[1778957589291,32.68,78293.15,104.7,-0.62386,0.00018,24.82153]
[1778957592985,32.67,78289.2,104.7,-0.62457,0.00018,24.80548]
[1778957593853,32.67,78289.2,104.7,-0.62457,0.00018,24.80548]
[1778957598021,32.67,78283.37,104.7,-0.62564,0.00018,24.78136]
[1778957604063,32.66,78283.46,104.7,-0.62566,0.00018,24.78107]
[1778957609098,32.65,78284.42,104.7,-0.62551,0.00018,24.78456]
[1778957611112,32.65,78278.98,104.7,-0.6265,0.00018,24.75847]
[1778957615140,32.64,78272.84,104.7,-0.62763,0.00018,24.73277]
[1778957616628,32.64,78272.63,104.7,-0.62767,0.00018,24.73174]
[1778957617154,32.64,78279.58,104.7,-0.62645,0.00018,24.7599]
[1778957618550,32.64,78279.58,104.7,-0.62645,0.00018,24.7599]
[1778957618161,32.64,78285.2,104.7,-0.62545,0.00018,24.78249]
[1778957619168,32.64,78281.0,104.7,-0.6262,0.00018,24.76548]
[1778957620175,32.63,78275.15,104.7,-0.62725,0.00018,24.74154]
[1778957627224,32.62,78273.66,104.7,-0.62757,0.00018,24.73429]
[1778957630472,32.62,78272.87,104.7,-0.62773,0.00018,24.73056]
[1778957630520,32.61,78271.32,104.7,-0.62801,0.00018,24.72404]
[1778957631328,32.61,78271.32,104.7,-0.62801,0.00018,24.72404]
[1778957632461,32.61,78271.51,104.7,-0.62799,0.00018,24.72466]
[1778957632561,32.61,78268.41,104.7,-0.62854,0.00018,24.71176]
[1778957634273,32.61,78262.12,104.7,-0.62965,0.00018,24.68586]
[1778957637722,32.61,78260.66,104.7,-0.62991,0.00018,24.67987]
[1778957638301,32.61,78264.75,104.7,-0.62918,0.00018,24.69685]
[1778957643336,32.62,78267.74,104.7,-0.62864,0.00018,24.70945]
[1778957643863,32.62,78267.74,104.7,-0.62864,0.00018,24.70945]
[1778957644343,32.61,78264.85,104.7,-0.62916,0.00018,24.69736]
[1778957645125,32.61,78264.85,104.7,-0.62916,0.00018,24.69736]
[1778957645350,32.61,78263.97,104.7,-0.62932,0.00018,24.69357]
[1778957646991,32.61,78264.8,104.7,-0.62918,0.00018,24.69705]
[1778957647364,32.61,78265.22,104.7,-0.62911,0.00018,24.69864]
[1778957652399,32.6,78264.12,104.7,-0.62934,0.00018,24.69334]
[1778957657434,32.59,78260.84,104.7,-0.62995,0.00018,24.67901]
[1778957660928,32.59,78259.28,104.7,-0.63025,0.00018,24.67209]
[1778957661462,32.59,78258.86,104.7,-0.63032,0.00018,24.67037]
[1778957664483,32.59,78254.85,104.7,-0.63103,0.00018,24.65369]
[1778957666497,32.59,78246.79,104.7,-0.63246,0.00018,24.61971]
[1778957671532,32.59,78242.7,104.7,-0.63321,0.00018,24.59838]
[1778957676567,32.57,78239.97,104.7,-0.63376,0.00018,24.58538]
[1778957679588,32.57,78235.93,104.7,-0.63448,0.00018,24.5679]
[1778957679968,32.57,78235.93,104.7,-0.63448,0.00018,24.5679]
[1778957681603,32.57,78229.43,104.7,-0.63563,0.00018,24.53984]
[1778957683617,32.57,78225.34,104.7,-0.63636,0.00018,24.52208]
[1778957685599,32.57,78224.7,104.7,-0.63647,0.00018,24.51927]
[1778957685631,32.57,78221.39,104.7,-0.63706,0.00018,24.50486]
[1778957690666,32.57,78216.1,104.7,-0.63799,0.00018,24.48171]
[1778957693810,32.57,78214.85,104.7,-0.63821,0.00018,24.47623]
[1778957693874,32.57,78212.61,104.7,-0.63861,0.00018,24.46641]
[1778957695754,32.57,78211.19,104.7,-0.63885,0.00018,24.46024]
[1778957697024,32.57,78204.92,104.7,-0.63995,0.00018,24.43269]
[1778957697715,32.57,78199.25,104.7,-0.64095,0.00018,24.40754]
[1778957703019,32.57,78197.27,104.7,-0.64131,0.00018,24.39842]
[1778957703081,32.57,78197.27,104.7,-0.64131,0.00018,24.39842]
[1778957703149,32.57,78201.4,104.7,-0.64058,0.00018,24.41688]
[1778957703757,32.57,78209.58,104.7,-0.63914,0.00018,24.45312]
[1778957706565,32.57,78212.11,104.7,-0.63869,0.00018,24.46428]
[1778957706628,32.57,78213.43,104.7,-0.63846,0.00018,24.47008]
[1778957710807,32.57,78217.12,104.7,-0.63781,0.00018,24.48625]
[1778957715841,32.57,78217.37,104.7,-0.63777,0.00018,24.48729]
[1778957720876,32.57,78217.84,104.7,-0.63769,0.00018,24.4893]
[1778957725911,32.57,78217.7,104.7,-0.63771,0.00018,24.48865]
[1778957730951,32.57,78217.36,104.7,-0.63778,0.00018,24.48712]
[1778957734544,32.57,78217.43,104.7,-0.63778,0.00018,24.48363]
[1778957734645,32.57,78217.54,104.7,-0.63776,0.00018,24.48409]
[1778957738452,32.57,78217.63,104.7,-0.63775,0.00018,24.48448]
[1778957738517,32.57,78217.63,104.7,-0.63775,0.00018,24.48446]
[1778957739007,32.57,78223.66,104.7,-0.63669,0.00018,24.51073]
[1778957740015,32.57,78227.73,104.7,-0.63597,0.00018,24.52834]
[1778957745050,32.56,78228.48,104.7,-0.63584,0.00018,24.5314]
[1778957750085,32.56,78230.06,104.7,-0.63557,0.00018,24.53806]
[1778957752601,32.56,78230.06,104.7,-0.63557,0.00018,24.53806]
[1778957752659,32.56,78230.06,104.7,-0.63558,0.00018,24.53797]
[1778957752887,32.56,78230.06,104.7,-0.63558,0.00018,24.53797]
[1778957753106,32.56,78230.09,104.7,-0.63557,0.00018,24.5381]
[1778957758141,32.56,78230.37,104.7,-0.63553,0.00018,24.53916]
[1778957765193,32.56,78230.02,104.7,-0.6356,0.00018,24.53749]
[1778957770228,32.56,78230.21,104.7,-0.63557,0.00018,24.53822]
[1778957775265,32.56,78229.98,104.7,-0.63561,0.00018,24.53715]
[1778957780303,32.56,78229.99,104.7,-0.63561,0.00018,24.53713]
[1778957787352,32.55,78230.01,104.7,-0.63561,0.00018,24.53714]
[1778957792388,32.55,78229.94,104.7,-0.63565,0.00018,24.533]
[1778957797423,32.55,78229.86,104.7,-0.63566,0.00018,24.53263]
[1778957802538,32.55,78229.76,104.7,-0.63568,0.00018,24.53218]
[1778957808500,32.55,78231.35,104.7,-0.6354,0.00018,24.53897]
[1778957813535,32.55,78232.2,104.7,-0.63525,0.00018,24.54257]
[1778957818570,32.55,78232.41,104.7,-0.63522,0.00018,24.5434]
[1778957821352,32.55,78232.41,104.7,-0.63522,0.00018,24.5434]
[1778957822527,32.55,78230.09,104.7,-0.63563,0.00018,24.53335]
[1778957822598,32.55,78223.85,104.7,-0.63674,0.00018,24.50632]
[1778957823605,32.55,78218.45,104.7,-0.63769,0.00018,24.4828]
[1778957824612,32.55,78214.2,104.7,-0.63844,0.00018,24.4642]
[1778957829647,32.55,78214.76,104.7,-0.63833,0.00018,24.46684]
[1778957835692,32.55,78215.15,104.7,-0.63825,0.00018,24.46872]
[1778957840727,32.56,78215.43,104.7,-0.6382,0.00018,24.47005]
[1778957844755,32.56,78210.58,104.7,-0.63905,0.00018,24.4488]
[1778957844916,32.56,78210.58,104.7,-0.63905,0.00018,24.4488]
[1778957845762,32.56,78210.7,104.7,-0.63903,0.00018,24.44938]
[1778957853537,32.56,78210.77,104.7,-0.63901,0.00018,24.44987]
[1778957853638,32.56,78210.73,104.7,-0.63903,0.00018,24.4461]
[1778957854496,32.56,78210.73,104.7,-0.63903,0.00018,24.4461]
[1778957854580,32.56,78210.7,104.7,-0.63903,0.00018,24.446]
[1778957855347,32.56,78210.7,104.7,-0.63903,0.00018,24.446]
[1778957860867,32.56,78209.72,104.7,-0.63919,0.00018,24.44195]
[1778957865902,32.57,78209.47,104.7,-0.63922,0.00018,24.4411]
[1778957867916,32.57,78205.52,104.7,-0.63992,0.00018,24.42375]
[1778957872951,32.57,78208.53,104.7,-0.63938,0.00018,24.43727]
[1778957877986,32.57,78208.62,104.7,-0.63935,0.00018,24.43796]
[1778957882014,32.57,78204.11,104.7,-0.64013,0.00018,24.41824]
[1778957887049,32.58,78204.2,104.7,-0.64011,0.00018,24.41881]
[1778957893091,32.58,78206.16,104.7,-0.63975,0.00018,24.42776]
[1778957899133,32.58,78206.02,104.7,-0.63977,0.00018,24.42739]
[1778957904168,32.58,78204.89,104.7,-0.63996,0.00018,24.42257]
[1778957910210,32.58,78204.51,104.7,-0.64002,0.00018,24.42108]
[1778957915245,32.59,78204.93,104.7,-0.63995,0.00018,24.41931]
[1778957920710,32.59,78204.89,104.7,-0.63995,0.00018,24.41929]
[1778957926322,32.59,78205.3,104.7,-0.63987,0.00018,24.4213]
[1778957929564,32.59,78205.62,104.7,-0.63982,0.00018,24.42278]
[1778957935386,32.59,78208.76,104.7,-0.63925,0.00018,24.43697]
[1778957943442,32.6,78207.72,104.7,-0.63941,0.00018,24.43279]
[1778957948477,32.6,78207.98,104.7,-0.63936,0.00018,24.43415]
[1778957953513,32.6,78208.27,104.7,-0.6393,0.00018,24.43565]
[1778957963583,32.61,78208.16,104.7,-0.6393,0.00018,24.43569]
[1778957970632,32.61,78208.0,104.7,-0.63931,0.00018,24.43529]
[1778957976674,32.61,78208.07,104.7,-0.63931,0.00018,24.43205]
[1778957981714,32.61,78208.04,104.7,-0.6393,0.00018,24.43211]
[1778957986749,32.62,78207.97,104.7,-0.63931,0.00018,24.43198]
[1778957991784,32.62,78207.7,104.7,-0.63935,0.00018,24.43095]
[1778957996819,32.62,78207.89,104.7,-0.63931,0.00018,24.43194]
[1778958001856,32.62,78208.21,104.7,-0.63925,0.00018,24.4335]
[1778958002862,32.62,78214.61,104.7,-0.63812,0.00018,24.46161]
[1778958007897,32.62,78217.52,104.7,-0.63759,0.00018,24.4747]
[1778958012933,32.63,78217.11,104.7,-0.63765,0.00018,24.47327]
[1778958017969,32.63,78217.14,104.7,-0.63763,0.00018,24.47376]
[1778958023004,32.64,78217.04,104.7,-0.63763,0.00018,24.47369]
[1778958028040,32.64,78216.75,104.7,-0.63766,0.00018,24.47278]
[1778958033075,32.64,78216.54,104.7,-0.63771,0.00018,24.4684]
[1778958038110,32.64,78216.83,104.7,-0.63764,0.00018,24.46998]
[1778958043145,32.65,78216.89,104.7,-0.63762,0.00018,24.47055]
[1778958047173,32.65,78211.76,104.7,-0.63851,0.00018,24.44835]
[1778958052208,32.65,78212.1,104.7,-0.63844,0.00018,24.45]
[1778958057243,32.65,78212.06,104.7,-0.63844,0.00018,24.45]
[1778958062302,32.66,78212.66,104.7,-0.63833,0.00018,24.45283]
[1778958064313,32.66,78217.69,104.7,-0.63744,0.00018,24.47487]
[1778958069787,32.66,78217.76,104.7,-0.63742,0.00018,24.47531]
[1778958075390,32.66,78217.63,104.7,-0.63742,0.00018,24.47531]
[1778958080425,32.67,78218.95,104.7,-0.63717,0.00018,24.48135]
[1778958082751,32.67,78219.05,104.7,-0.63715,0.00018,24.48185]
[1778958082852,32.67,78219.37,104.7,-0.63709,0.00018,24.48336]
[1778958085460,32.67,78224.18,104.7,-0.63625,0.00018,24.50415]
[1778958087505,32.67,78221.32,104.7,-0.63675,0.00018,24.49176]
[1778958087549,32.67,78215.17,104.7,-0.63783,0.00018,24.46502]
[1778958096537,32.67,78211.63,104.7,-0.63847,0.00018,24.44599]
[1778958102579,32.67,78210.97,104.7,-0.63858,0.00018,24.44323]
[1778958109628,32.67,78210.48,104.7,-0.63866,0.00018,24.44122]
[1778958114663,32.67,78211.08,104.7,-0.63855,0.00018,24.44394]
[1778958120705,32.67,78211.08,104.7,-0.63854,0.00018,24.44408]
[1778958126747,32.68,78210.88,104.7,-0.63857,0.00018,24.44336]
[1778958131782,32.68,78211.27,104.7,-0.6385,0.00018,24.44518]
[1778958132942,32.68,78211.27,104.7,-0.6385,0.00018,24.44518]
[1778958137824,32.68,78206.24,104.7,-0.63937,0.00018,24.42324]
[1778958139838,32.68,78202.35,104.7,-0.64006,0.00018,24.40615]
[1778958149909,32.68,78201.52,104.7,-0.64018,0.00018,24.40289]
[1778958154944,32.69,78201.63,104.7,-0.64018,0.00018,24.39977]
[1778958161993,32.69,78200.83,104.7,-0.6403,0.00018,24.39651]
[1778958166025,32.69,78193.3,104.7,-0.64162,0.00018,24.36329]
[1778958168039,32.69,78187.96,104.7,-0.64254,0.00018,24.33959]
[1778958173074,32.7,78184.84,104.7,-0.64307,0.00017,24.32607]
[1778958178109,32.7,78184.07,104.7,-0.64318,0.00017,24.32313]
[1778958183144,32.71,78182.65,104.7,-0.64341,0.00017,24.3173]
[1778958188190,32.71,78181.95,104.7,-0.64351,0.00017,24.31472]
[1778958193226,32.72,78184.72,104.7,-0.643,0.00017,24.32773]
[1778958198261,32.72,78184.77,104.7,-0.64297,0.00017,24.32843]
[1778958201282,32.72,78188.46,104.7,-0.64231,0.00017,24.34523]
[1778958202290,32.72,78193.56,104.7,-0.64142,0.00018,24.36805]
[1778958207330,32.73,78196.79,104.7,-0.64084,0.00018,24.38267]
[1778958208999,32.73,78201.46,104.7,-0.64002,0.00018,24.40338]
[1778958214379,32.73,78203.59,104.7,-0.63966,0.00018,24.40908]
[1778958220421,32.73,78205.41,104.7,-0.63934,0.00018,24.41715]
[1778958225456,32.73,78205.47,104.7,-0.63932,0.00018,24.4175]
[1778958229484,32.73,78209.27,104.7,-0.63865,0.00018,24.43425]
[1778958234519,32.73,78209.3,104.7,-0.63864,0.00018,24.43462]
[1778958239554,32.74,78209.57,104.7,-0.63858,0.00018,24.43604]
[1778958240928,32.74,78209.57,104.7,-0.63858,0.00018,24.43604]
[1778958243045,32.74,78211.17,104.7,-0.63829,0.00018,24.44313]
[1778958243056,32.74,78215.52,104.7,-0.63753,0.00018,24.46221]
[1778958243582,32.74,78221.01,104.7,-0.63656,0.00018,24.48598]
[1778958245926,32.74,78223.23,104.7,-0.63617,0.00018,24.49551]
[1778958246027,32.74,78223.93,104.7,-0.63605,0.00018,24.49841]
[1778958251486,32.73,78225.5,104.7,-0.63579,0.00018,24.50493]
[1778958251638,32.73,78225.29,104.7,-0.63583,0.00018,24.50397]
[1778958252710,32.73,78225.29,104.7,-0.63583,0.00018,24.50397]
[1778958252812,32.73,78225.33,104.7,-0.63582,0.00018,24.50409]
[1778958254422,32.73,78225.33,104.7,-0.63582,0.00018,24.50409]
[1778958254659,32.73,78225.62,104.7,-0.63578,0.00018,24.50522]
[1778958258298,32.73,78225.22,104.7,-0.63585,0.00018,24.50334]
[1778958258560,32.73,78225.22,104.7,-0.63585,0.00018,24.50334]
[1778958258687,32.73,78225.29,104.7,-0.63584,0.00018,24.5036]
[1778958263722,32.73,78227.42,104.7,-0.63548,0.00018,24.51249]
[1778958267010,32.73,78227.42,104.7,-0.63548,0.00018,24.51249]
[1778958267074,32.73,78227.42,104.7,-0.63548,0.00018,24.51249]
[1778958267171,32.72,78227.39,104.7,-0.6355,0.00018,24.51214]
[1778958268757,32.72,78221.68,104.7,-0.6365,0.00018,24.48752]
[1778958273792,32.72,78222.03,104.7,-0.63647,0.00018,24.48506]
[1778958278827,32.72,78225.46,104.7,-0.63587,0.00018,24.49966]
[1778958283862,32.72,78225.16,104.7,-0.63593,0.00018,24.49817]
[1778958288897,32.72,78225.0,104.7,-0.63597,0.00018,24.49724]
[1778958293932,32.71,78224.94,104.7,-0.63599,0.00018,24.49679]
[1778958298967,32.71,78223.97,104.7,-0.63617,0.00018,24.49242]
[1778958304004,32.71,78222.34,104.7,-0.63647,0.00018,24.48522]
[1778958309037,32.71,78222.27,104.7,-0.63648,0.00018,24.48477]
[1778958320114,32.71,78222.45,104.7,-0.63647,0.00018,24.48521]
[1778958329177,32.7,78222.41,104.7,-0.63649,0.00018,24.48476]
[1778958340254,32.7,78222.31,104.7,-0.63654,0.00018,24.48022]
[1778958347303,32.7,78222.3,104.7,-0.63655,0.00018,24.47997]
[1778958357373,32.69,78223.14,104.7,-0.63641,0.00018,24.48332]
[1778958362408,32.69,78225.3,104.7,-0.63604,0.00018,24.49248]
[1778958363603,32.69,78225.3,104.7,-0.63604,0.00018,24.49248]
[1778958363925,32.69,78225.3,104.7,-0.63604,0.00018,24.49248]
[1778958372478,32.69,78224.49,104.7,-0.6362,0.00018,24.48865]
[1778958377516,32.69,78224.61,104.7,-0.63618,0.00018,24.48902]
[1778958382551,32.69,78225.46,104.7,-0.63604,0.00018,24.49254]
[1778958386471,32.69,78225.38,104.7,-0.63605,0.00018,24.49216]
[1778958386579,32.69,78225.35,104.7,-0.63606,0.00018,24.49194]
[1778958387698,32.69,78225.35,104.7,-0.63606,0.00018,24.49194]
[1778958387799,32.69,78225.35,104.7,-0.63606,0.00018,24.49204]
[1778958388695,32.69,78225.35,104.7,-0.63606,0.00018,24.49204]
[1778958388796,32.69,78224.96,104.7,-0.63613,0.00018,24.49033]
[1778958390818,32.69,78225.1,104.7,-0.6361,0.00018,24.49104]
[1778958390919,32.69,78225.02,104.7,-0.63611,0.00018,24.49079]
[1778958392380,32.69,78225.02,104.7,-0.63611,0.00018,24.49079]
[1778958392621,32.69,78224.93,104.7,-0.63615,0.00018,24.48656]
[1778958397656,32.69,78225.01,104.7,-0.63611,0.00018,24.48741]
[1778958402691,32.7,78224.93,104.7,-0.6361,0.00018,24.48756]
[1778958407726,32.7,78225.32,104.7,-0.63601,0.00018,24.48973]
[1778958412761,32.71,78225.12,104.7,-0.63603,0.00018,24.48936]
[1778958417797,32.71,78225.14,104.7,-0.636,0.00018,24.48992]
[1778958422832,32.72,78225.11,104.7,-0.63599,0.00018,24.49026]
[1778958427868,32.72,78225.05,104.7,-0.63598,0.00018,24.49046]
[1778958430274,32.72,78225.11,104.7,-0.63596,0.00018,24.49081]
[1778958430375,32.72,78225.11,104.7,-0.63595,0.00018,24.49099]
[1778958430889,32.72,78229.87,104.7,-0.63512,0.00018,24.51142]
[1778958431588,32.72,78229.87,104.7,-0.63512,0.00018,24.51142]
[1778958431896,32.72,78233.22,104.7,-0.63453,0.00018,24.5257]
[1778958436543,32.72,78235.69,104.7,-0.6341,0.00018,24.53599]
[1778958436931,32.72,78230.38,104.7,-0.63504,0.00018,24.51328]
[1778958437782,32.72,78230.38,104.7,-0.63504,0.00018,24.51328]
[1778958437938,32.72,78225.55,104.7,-0.63589,0.00018,24.49249]
[1778958442794,32.72,78225.4,104.7,-0.63593,0.00018,24.4917]
[1778958446444,32.72,78230.97,104.7,-0.63495,0.00018,24.51543]
[1778958446737,32.72,78230.97,104.7,-0.63495,0.00018,24.51543]
[1778958456064,32.71,78231.44,104.7,-0.63491,0.00018,24.51314]
[1778958461099,32.71,78231.3,104.7,-0.63495,0.00018,24.51233]
[1778958466134,32.71,78231.23,104.7,-0.63497,0.00018,24.51182]
[1778958471169,32.71,78231.44,104.7,-0.63494,0.00018,24.51252]
[1778958476204,32.7,78233.46,104.7,-0.63459,0.00018,24.52096]
[1778958481239,32.7,78233.22,104.7,-0.63465,0.00018,24.51972]
[1778958483912,32.7,78233.46,104.7,-0.63461,0.00018,24.52067]
[1778958487370,32.7,78229.59,104.7,-0.63529,0.00018,24.50399]
[1778958490867,32.7,78229.57,104.7,-0.6353,0.00018,24.50378]
[1778958491392,32.7,78229.57,104.7,-0.6353,0.00018,24.50378]
[1778958493198,32.7,78229.57,104.7,-0.6353,0.00018,24.50375]
[1778958494409,32.7,78229.64,104.7,-0.63529,0.00018,24.50398]
[1778958495338,32.7,78230.5,104.7,-0.63515,0.00018,24.5076]
[1778958500045,32.7,78230.53,104.7,-0.63515,0.00018,24.50761]
[1778958501446,32.69,78229.28,104.7,-0.63537,0.00018,24.50218]
[1778958502387,32.69,78226.93,104.7,-0.63579,0.00018,24.49202]
[1778958507422,32.69,78225.19,104.7,-0.6361,0.00018,24.48439]
[1778958511673,32.69,78224.11,104.7,-0.63629,0.00018,24.4797]
[1778958513464,32.69,78230.95,104.7,-0.63511,0.00018,24.50521]
[1778958519508,32.69,78231.49,104.7,-0.63502,0.00018,24.5073]
[1778958524522,32.69,78233.12,104.7,-0.63474,0.00018,24.51413]
[1778958524861,32.69,78233.12,104.7,-0.63474,0.00018,24.51413]
[1778958530585,32.68,78233.92,104.7,-0.63461,0.00018,24.51728]
[1778958535620,32.68,78233.56,104.7,-0.63469,0.00018,24.51557]
[1778958540655,32.68,78234.1,104.7,-0.6346,0.00018,24.51772]
[1778958544892,32.68,78234.06,104.7,-0.63461,0.00018,24.51746]
[1778958546697,32.68,78227.58,104.7,-0.63575,0.00018,24.4896]
[1778958551732,32.68,78226.83,104.7,-0.63589,0.00018,24.48633]
[1778958556768,32.68,78226.55,104.7,-0.63594,0.00018,24.48507]
[1778958561805,32.68,78226.61,104.7,-0.63593,0.00018,24.48528]
[1778958566840,32.68,78226.9,104.7,-0.63588,0.00018,24.48647]
[1778958572882,32.68,78226.9,104.7,-0.63591,0.00018,24.48261]
[1778958577917,32.68,78226.87,104.7,-0.63591,0.00018,24.48241]
[1778958582952,32.68,78226.83,104.7,-0.63592,0.00018,24.48218]
[1778958588994,32.67,78226.73,104.7,-0.63595,0.00018,24.48165]
[1778958595036,32.67,78224.18,104.7,-0.6364,0.00018,24.47053]
[1778958597050,32.67,78217.78,104.7,-0.63753,0.00018,24.44275]
[1778958597837,32.67,78217.78,104.7,-0.63753,0.00018,24.44275]
[1778958598057,32.67,78214.68,104.7,-0.63807,0.00018,24.42924]
[1778958603092,32.68,78214.05,104.7,-0.63817,0.00018,24.42675]
[1778958609134,32.68,78214.07,104.7,-0.63816,0.00018,24.42717]
[1778958614169,32.68,78213.96,104.7,-0.63816,0.00018,24.42699]
[1778958622225,32.69,78214.02,104.7,-0.63813,0.00018,24.42778]
[1778958628267,32.69,78214.32,104.7,-0.63805,0.00018,24.42959]
[1778958633302,32.7,78216.57,104.7,-0.63766,0.00018,24.43601]
[1778958639344,32.7,78216.61,104.7,-0.63763,0.00018,24.43672]
[1778958645387,32.71,78216.78,104.7,-0.63758,0.00018,24.43799]
[1778958650422,32.71,78216.38,104.7,-0.63763,0.00018,24.43669]
[1778958655457,32.72,78215.12,104.7,-0.63783,0.00018,24.43164]
[1778958667541,32.72,78214.44,104.7,-0.63791,0.00018,24.42959]
[1778958677611,32.73,78214.44,104.7,-0.63788,0.00018,24.43035]
[1778958682645,32.74,78214.96,104.7,-0.63777,0.00018,24.43293]
[1778958682646,32.74,78215.38,104.7,-0.6377,0.00018,24.43483]
[1778958683524,32.74,78215.38,104.7,-0.6377,0.00018,24.43483]
[1778958683653,32.74,78216.11,104.7,-0.63757,0.00018,24.43798]
[1778958688688,32.74,78216.38,104.7,-0.6375,0.00018,24.43956]
[1778958693724,32.74,78215.94,104.7,-0.63758,0.00018,24.43427]
[1778958699328,32.75,78215.8,104.7,-0.6376,0.00018,24.43391]
[1778958699765,32.75,78210.03,104.7,-0.6386,0.00018,24.409]
[1778958700772,32.75,78203.12,104.7,-0.63981,0.00018,24.37874]
[1778958706815,32.75,78203.69,104.7,-0.63971,0.00018,24.38131]
[1778958711849,32.75,78203.79,104.7,-0.63969,0.00018,24.38181]
[1778958718296,32.75,78203.79,104.7,-0.63969,0.00018,24.38185]
[1778958720849,32.75,78203.45,104.7,-0.63974,0.00018,24.3804]
[1778958721919,32.75,78210.72,104.7,-0.63847,0.00018,24.41229]
[1778958727961,32.75,78212.55,104.7,-0.63813,0.00018,24.4206]
[1778958733311,32.76,78212.53,104.7,-0.63812,0.00018,24.42076]
[1778958733409,32.76,78212.49,104.7,-0.63812,0.00018,24.42071]
[1778958734239,32.76,78212.49,104.7,-0.63812,0.00018,24.42071]
[1778958734322,32.76,78212.53,104.7,-0.63812,0.00018,24.42088]
[1778958741052,32.76,78212.71,104.7,-0.63807,0.00018,24.422]
[1778958750115,32.77,78212.35,104.7,-0.63811,0.00018,24.42094]
[1778958755150,32.77,78212.42,104.7,-0.63811,0.00018,24.41771]
[1778958762199,32.77,78212.37,104.7,-0.6381,0.00018,24.41784]
[1778958767235,32.78,78212.51,104.7,-0.63807,0.00018,24.41866]
[1778958772270,32.78,78212.41,104.7,-0.63808,0.00018,24.41842]
[1778958777305,32.78,78212.59,104.7,-0.63804,0.00018,24.41937]
[1778958782340,32.78,78212.43,104.7,-0.63806,0.00018,24.41881]
[1778958787375,32.78,78212.38,104.7,-0.63806,0.00018,24.41871]
[1778958791574,32.78,78212.55,104.7,-0.63803,0.00018,24.41951]
[1778958791675,32.78,78212.5,104.7,-0.63804,0.00018,24.41934]
[1778958793417,32.78,78217.29,104.7,-0.6372,0.00018,24.4401]
[1778958802480,32.78,78217.79,104.7,-0.63712,0.00018,24.44205]
[1778958811547,32.78,78218.13,104.7,-0.63709,0.00018,24.43948]
[1778958816584,32.78,78218.45,104.7,-0.63704,0.00018,24.44072]
[1778958821619,32.77,78218.27,104.7,-0.63708,0.00018,24.43978]
[1778958826654,32.77,78218.42,104.7,-0.63706,0.00018,24.44026]
[1778958831689,32.77,78218.54,104.7,-0.63705,0.00018,24.44061]
[1778958836724,32.77,78218.58,104.7,-0.63705,0.00018,24.4406]
[1778958841759,32.77,78218.53,104.7,-0.63707,0.00018,24.4402]
[1778958843873,32.77,78219.28,104.7,-0.63694,0.00018,24.44338]
[1778958844944,32.77,78219.23,104.7,-0.63695,0.00018,24.44312]
[1778958845081,32.77,78219.23,104.7,-0.63695,0.00018,24.44312]
[1778958850822,32.76,78220.45,104.7,-0.63674,0.00018,24.44818]
[1778958855859,32.76,78220.6,104.7,-0.63672,0.00018,24.44862]
[1778958857399,32.76,78220.6,104.7,-0.63672,0.00018,24.44862]
[1778958857501,32.76,78221.69,104.7,-0.63654,0.00018,24.45324]
[1778958859841,32.76,78222.77,104.7,-0.63635,0.00018,24.45789]
[1778958859865,32.76,78222.77,104.7,-0.63635,0.00018,24.4578]
[1778958862499,32.76,78222.8,104.7,-0.63635,0.00018,24.45788]
[1778958862841,32.76,78222.8,104.7,-0.63635,0.00018,24.45788]
[1778958862600,32.76,78222.77,104.7,-0.63636,0.00018,24.45765]
[1778958862908,32.76,78222.72,104.7,-0.63637,0.00018,24.45743]
[1778958867943,32.76,78221.84,104.7,-0.63653,0.00018,24.45339]
[1778958872978,32.75,78222.07,104.7,-0.63652,0.00018,24.45035]
[1778958878013,32.75,78221.83,104.7,-0.63657,0.00018,24.4491]
[1778958884055,32.75,78221.75,104.7,-0.6366,0.00018,24.44849]
[1778958890097,32.75,78221.81,104.7,-0.6366,0.00018,24.44849]
[1778958896165,32.74,78219.29,104.7,-0.63706,0.00018,24.43732]
[1778958901200,32.74,78218.63,104.7,-0.63718,0.00018,24.43427]
[1778958907243,32.74,78220.74,104.7,-0.63682,0.00018,24.44316]
[1778958912278,32.74,78221.35,104.7,-0.63672,0.00018,24.44555]
[1778958917313,32.73,78221.32,104.7,-0.63674,0.00018,24.44519]
[1778958922348,32.73,78221.52,104.7,-0.63671,0.00018,24.44585]
[1778958927383,32.73,78221.19,104.7,-0.63678,0.00018,24.44424]
[1778958933426,32.73,78221.21,104.7,-0.6368,0.00018,24.44031]
[1778958938461,32.73,78221.37,104.7,-0.63678,0.00018,24.44081]
[1778958943496,32.72,78221.34,104.7,-0.6368,0.00018,24.4405]
[1778958948731,32.72,78222.22,104.7,-0.63665,0.00018,24.44417]
[1778958949766,32.72,78222.15,104.7,-0.63666,0.00018,24.4438]
[1778958949797,32.72,78225.73,104.7,-0.63603,0.00018,24.45921]
[1778958953699,32.72,78228.03,104.7,-0.63563,0.00018,24.46901]
[1778958953800,32.72,78228.03,104.7,-0.63564,0.00018,24.46891]
[1778958959608,32.72,78228.53,104.7,-0.63556,0.00018,24.47078]
[1778958964643,32.71,78228.82,104.7,-0.63552,0.00018,24.47178]
[1778958969678,32.71,78228.69,104.7,-0.63555,0.00018,24.47099]
[1778958974600,32.71,78228.66,104.7,-0.63556,0.00018,24.47082]
[1778958974698,32.71,78228.66,104.7,-0.63557,0.00018,24.47063]
[1778958975439,32.71,78228.66,104.7,-0.63557,0.00018,24.47063]
[1778958975724,32.71,78229.11,104.7,-0.63549,0.00018,24.47252]
[1778958980758,32.71,78228.57,104.7,-0.6356,0.00018,24.46997]
[1778958985793,32.7,78228.93,104.7,-0.63554,0.00018,24.4713]
[1778958990828,32.7,78228.19,104.7,-0.63568,0.00018,24.46792]
[1778958995863,32.7,78228.34,104.7,-0.63568,0.00018,24.4646]
[1778959000898,32.7,78228.52,104.7,-0.63566,0.00018,24.46521]
[1778959007947,32.7,78228.41,104.7,-0.63569,0.00018,24.4645]
[1778959012982,32.69,78228.09,104.7,-0.63575,0.00018,24.46295]
[1778959018089,32.69,78226.32,104.7,-0.63607,0.00018,24.4552]
[1778959030101,32.69,78225.83,104.7,-0.63617,0.00018,24.45273]
[1778959035136,32.69,78226.0,104.7,-0.63615,0.00018,24.45331]
[1778959043690,32.69,78225.79,104.7,-0.63619,0.00018,24.45228]
[1778959049237,32.68,78225.79,104.7,-0.6362,0.00018,24.45199]
[1778959054272,32.68,78225.79,104.7,-0.63623,0.00018,24.44805]
[1778959060316,32.68,78225.79,104.7,-0.63624,0.00018,24.44788]
[1778959064718,32.68,78225.83,104.7,-0.63623,0.00018,24.44799]
[1778959064819,32.68,78225.79,104.7,-0.63624,0.00018,24.44772]
[1778959065351,32.68,78221.76,104.7,-0.63696,0.00018,24.43029]
[1778959067365,32.68,78217.14,104.7,-0.63776,0.00018,24.41044]
[1778959072400,32.69,78215.56,104.7,-0.63802,0.00018,24.40399]
[1778959077435,32.69,78215.62,104.7,-0.63799,0.00018,24.40468]
[1778959082470,32.69,78216.16,104.7,-0.63788,0.00018,24.40748]
[1778959087505,32.7,78216.01,104.7,-0.63788,0.00018,24.40726]
[1778959096493,32.7,78216.12,104.7,-0.63785,0.00018,24.408]
[1778959097354,32.71,78218.74,104.7,-0.63737,0.00018,24.41991]
[1778959097575,32.71,78225.48,104.7,-0.63618,0.00018,24.44916]
[1778959098733,32.71,78225.48,104.7,-0.63618,0.00018,24.44916]
[1778959098795,32.71,78230.07,104.7,-0.63537,0.00018,24.46884]
[1778959099326,32.71,78230.07,104.7,-0.63537,0.00018,24.46884]
[1778959099890,32.71,78230.07,104.7,-0.63537,0.00018,24.46884]
[1778959104798,32.7,78229.16,104.7,-0.63554,0.00018,24.46475]
[1778959106322,32.7,78226.3,104.7,-0.63605,0.00018,24.45237]
[1778959106805,32.7,78226.3,104.7,-0.63605,0.00018,24.45237]
[1778959112684,32.7,78223.31,104.7,-0.6366,0.00018,24.43547]
[1778959117719,32.7,78220.21,104.7,-0.63715,0.00018,24.42192]
[1778959122778,32.7,78221.11,104.7,-0.637,0.00018,24.42573]
[1778959122853,32.7,78221.22,104.7,-0.63698,0.00018,24.42615]
[1778959123931,32.7,78221.22,104.7,-0.63698,0.00018,24.42615]
[1778959123943,32.7,78221.04,104.7,-0.63702,0.00018,24.42534]
[1778959125043,32.7,78221.04,104.7,-0.63702,0.00018,24.42534]
[1778959125775,32.7,78220.97,104.7,-0.63703,0.00018,24.42498]
[1778959130810,32.7,78221.38,104.7,-0.63697,0.00018,24.4266]
[1778959135845,32.69,78221.02,104.7,-0.63704,0.00018,24.42486]
[1778959141888,32.69,78221.42,104.7,-0.63698,0.00018,24.42637]
[1778959148937,32.69,78221.39,104.7,-0.63699,0.00018,24.42598]
[1778959153972,32.69,78220.83,104.7,-0.6371,0.00018,24.42337]
[1778959160016,32.69,78220.97,104.7,-0.63708,0.00018,24.42378]
[1778959165055,32.68,78221.17,104.7,-0.63705,0.00018,24.4245]
[1778959167023,32.68,78221.53,104.7,-0.63699,0.00018,24.42603]
[1778959167069,32.68,78226.71,104.7,-0.63608,0.00018,24.44839]
[1778959168076,32.68,78230.54,104.7,-0.63541,0.00018,24.46482]
[1778959173111,32.68,78230.11,104.7,-0.63551,0.00018,24.4589]
[1778959176695,32.68,78229.9,104.7,-0.63556,0.00018,24.45785]
[1778959178146,32.68,78230.03,104.7,-0.63554,0.00018,24.45831]
[1778959183181,32.68,78232.93,104.7,-0.63504,0.00018,24.4705]
[1778959190822,32.67,78232.93,104.7,-0.63504,0.00018,24.47036]
[1778959197280,32.67,78232.26,104.7,-0.63518,0.00018,24.46707]
[1778959202316,32.67,78231.67,104.7,-0.63529,0.00018,24.46438]
[1778959207728,32.67,78231.73,104.7,-0.63529,0.00018,24.46453]
[1778959207829,32.67,78231.82,104.7,-0.63527,0.00018,24.46487]
[1778959208355,32.67,78231.82,104.7,-0.63527,0.00018,24.46487]
[1778959211195,32.67,78231.82,104.7,-0.63527,0.00018,24.46487]
[1778959210373,32.67,78231.88,104.7,-0.63526,0.00018,24.46508]
[1778959211380,32.67,78231.68,104.7,-0.6353,0.00018,24.46419]
[1778959216415,32.66,78231.79,104.7,-0.63529,0.00018,24.46454]
[1778959221450,32.66,78231.84,104.7,-0.63528,0.00018,24.46464]
[1778959226485,32.66,78231.68,104.7,-0.63532,0.00018,24.46384]
[1778959231520,32.66,78232.09,104.7,-0.63527,0.00018,24.4617]
[1778959237562,32.66,78232.4,104.7,-0.63522,0.00018,24.46292]
[1778959242597,32.66,78232.3,104.7,-0.63524,0.00018,24.46241]
[1778959247632,32.66,78232.87,104.7,-0.63514,0.00018,24.46479]
[1778959252667,32.66,78233.06,104.7,-0.63511,0.00018,24.46555]
[1778959257702,32.66,78233.32,104.7,-0.63507,0.00018,24.46661]
[1778959262737,32.66,78233.9,104.7,-0.63497,0.00018,24.46905]
[1778959265815,32.66,78232.5,104.7,-0.63521,0.00018,24.46302]
[1778959265824,32.66,78230.98,104.7,-0.63548,0.00018,24.45649]
[1778959272807,32.66,78230.95,104.7,-0.63549,0.00018,24.45634]
[1778959281943,32.66,78230.95,104.7,-0.63549,0.00018,24.45634]
[1778959282044,32.66,78230.95,104.7,-0.63549,0.00018,24.4563]
[1778959295968,32.65,78230.82,104.7,-0.63554,0.00018,24.45183]
[1778959297481,32.65,78230.82,104.7,-0.63554,0.00018,24.45183]
[1778959297582,32.65,78230.82,104.7,-0.63554,0.00018,24.45182]
[1778959300508,32.65,78230.78,104.7,-0.63555,0.00018,24.45161]
[1778959300789,32.65,78230.78,104.7,-0.63555,0.00018,24.45161]
[1778959306439,32.65,78230.78,104.7,-0.63555,0.00018,24.45161]
[1778959306511,32.65,78230.78,104.7,-0.63555,0.00018,24.45161]
[1778959307353,32.65,78230.78,104.7,-0.63555,0.00018,24.45161]
[1778959307050,32.65,78225.49,104.7,-0.63649,0.00018,24.42871]
[1778959308056,32.65,78220.69,104.7,-0.63733,0.00018,24.4079]
[1778959311844,32.65,78220.41,104.7,-0.63738,0.00018,24.40671]
[1778959312084,32.65,78219.32,104.7,-0.63757,0.00018,24.40199]
[1778959312374,32.65,78219.32,104.7,-0.63757,0.00018,24.40199]
[1778959313091,32.65,78219.64,104.7,-0.63752,0.00018,24.4034]
[1778959319434,32.65,78219.21,104.7,-0.63759,0.00018,24.40159]
[1778959319440,32.65,78219.21,104.7,-0.63759,0.00018,24.40161]
[1778959320581,32.65,78219.21,104.7,-0.63759,0.00018,24.40161]
[1778959320934,32.65,78219.21,104.7,-0.63759,0.00018,24.40161]
[1778959331217,32.66,78216.99,104.7,-0.63797,0.00018,24.3921]
[1778959342294,32.66,78216.06,104.7,-0.63813,0.00018,24.38817]
[1778959347329,32.66,78216.05,104.7,-0.63813,0.00018,24.38818]
[1778959352364,32.66,78213.88,104.7,-0.63853,0.00018,24.37494]
[1778959357399,32.66,78213.98,104.7,-0.63851,0.00018,24.37544]
[1778959362434,32.66,78213.91,104.7,-0.63852,0.00018,24.37518]
[1778959368476,32.66,78213.76,104.7,-0.63854,0.00018,24.37458]
[1778959373511,32.66,78214.25,104.7,-0.63846,0.00018,24.37676]
[1778959378549,32.66,78213.82,104.7,-0.63853,0.00018,24.37491]
[1778959380068,32.66,78213.82,104.7,-0.63853,0.00018,24.37491]
[1778959380360,32.66,78213.82,104.7,-0.63853,0.00018,24.37491]
[1778959380366,32.66,78212.45,104.7,-0.63877,0.00018,24.36892]
[1778959380563,32.66,78207.88,104.7,-0.63958,0.00018,24.34884]
[1778959381570,32.66,78201.09,104.7,-0.64077,0.00018,24.31888]
[1778959386605,32.66,78199.66,104.7,-0.64101,0.00018,24.31276]
[1778959391640,32.67,78200.2,104.7,-0.64091,0.00018,24.31537]
[1778959396676,32.67,78202.49,104.7,-0.6405,0.00018,24.32573]
[1778959401711,32.67,78202.07,104.7,-0.64056,0.00018,24.3241]
[1778959406748,32.67,78201.58,104.7,-0.64064,0.00018,24.32212]
[1778959411783,32.67,78201.32,104.7,-0.64069,0.00018,24.31738]
[1778959416818,32.68,78201.12,104.7,-0.64072,0.00018,24.31672]
[1778959422860,32.68,78201.89,104.7,-0.64057,0.00018,24.32041]
[1778959427574,32.68,78203.49,104.7,-0.64028,0.00018,24.32766]
[1778959430916,32.68,78209.97,104.7,-0.63914,0.00018,24.3564]
[1778959436958,32.69,78212.45,104.7,-0.63868,0.00018,24.36769]
[1778959441993,32.69,78212.62,104.7,-0.63863,0.00018,24.36885]
[1778959447028,32.7,78211.86,104.7,-0.63875,0.00018,24.36599]
[1778959452063,32.7,78212.52,104.7,-0.63861,0.00018,24.36936]
[1778959457098,32.71,78212.48,104.7,-0.63859,0.00018,24.3697]
[1778959462134,32.71,78212.79,104.7,-0.63851,0.00018,24.37165]
[1778959467170,32.72,78212.78,104.7,-0.6385,0.00018,24.37206]
[1778959472205,32.72,78213.73,104.7,-0.63833,0.00018,24.37285]
[1778959477240,32.72,78216.42,104.7,-0.63784,0.00018,24.38502]
[1778959482275,32.73,78216.97,104.7,-0.63772,0.00018,24.38793]
[1778959487310,32.73,78219.31,104.7,-0.63728,0.00018,24.39859]
[1778959487988,32.73,78219.31,104.7,-0.63728,0.00018,24.39859]
[1778959488317,32.74,78223.06,104.7,-0.63662,0.00018,24.41493]
[1778959489324,32.74,78227.96,104.7,-0.63575,0.00018,24.436]
[1778959491711,32.73,78228.15,104.7,-0.63572,0.00018,24.43673]
[1778959492345,32.73,78228.72,104.7,-0.63563,0.00018,24.43913]
[1778959492780,32.73,78228.72,104.7,-0.63563,0.00018,24.43913]
[1778959493352,32.73,78228.85,104.7,-0.63561,0.00018,24.43964]
[1778959498388,32.73,78228.44,104.7,-0.63569,0.00018,24.43766]
[1778959503423,32.73,78227.87,104.7,-0.6358,0.00018,24.43502]
[1778959508458,32.73,78227.52,104.7,-0.63587,0.00018,24.43335]
[1778959514113,32.73,78227.34,104.7,-0.6359,0.00018,24.43254]
[1778959519536,32.72,78227.55,104.7,-0.63588,0.00018,24.43314]
[1778959524571,32.72,78227.48,104.7,-0.63589,0.00018,24.4327]
[1778959529608,32.72,78227.38,104.7,-0.63592,0.00018,24.43213]
[1778959534643,32.72,78227.22,104.7,-0.63597,0.00018,24.42751]
[1778959540685,32.72,78227.22,104.7,-0.63598,0.00018,24.42736]
[1778959550755,32.72,78227.18,104.7,-0.636,0.00018,24.42694]
[1778959552627,32.72,78227.15,104.7,-0.636,0.00018,24.42679]
[1778959552769,32.72,78227.52,104.7,-0.63594,0.00018,24.42836]
[1778959554783,32.71,78232.2,104.7,-0.63511,0.00018,24.44839]
[1778959562839,32.71,78232.24,104.7,-0.63512,0.00018,24.44826]
[1778959567874,32.71,78232.59,104.7,-0.63507,0.00018,24.44958]
[1778959576938,32.71,78232.93,104.7,-0.63502,0.00018,24.45071]
[1778959581973,32.7,78232.93,104.7,-0.63503,0.00018,24.45053]
[1778959585600,32.7,78232.86,104.7,-0.63504,0.00018,24.45016]
[1778959586372,32.7,78232.86,104.7,-0.63504,0.00018,24.45016]
[1778959592043,32.7,78233.11,104.7,-0.63503,0.00018,24.44717]
[1778959596386,32.7,78233.38,104.7,-0.63498,0.00018,24.44829]
[1778959596480,32.7,78233.38,104.7,-0.63499,0.00018,24.44815]
[1778959596699,32.7,78233.38,104.7,-0.63499,0.00018,24.44815]
[1778959597974,32.7,78233.38,104.7,-0.63499,0.00018,24.44815]
[1778959602602,32.7,78233.68,104.7,-0.63494,0.00018,24.4493]
[1778959603120,32.7,78234.26,104.7,-0.63484,0.00018,24.45171]
[1778959603699,32.7,78234.26,104.7,-0.63484,0.00018,24.45171]
[1778959604127,32.7,78234.3,104.7,-0.63484,0.00018,24.45184]
[1778959609835,32.7,78234.4,104.7,-0.63483,0.00018,24.45215]
[1778959609885,32.7,78234.4,104.7,-0.63483,0.00018,24.45215]
[1778959617218,32.69,78234.62,104.7,-0.6348,0.00018,24.45271]
[1778959622253,32.69,78234.59,104.7,-0.63482,0.00018,24.45239]
[1778959626586,32.69,78234.48,104.7,-0.63485,0.00018,24.45177]
[1778959626653,32.69,78234.55,104.7,-0.63483,0.00018,24.45203]
[1778959632323,32.68,78237.94,104.7,-0.63425,0.00018,24.46624]
[1778959637358,32.68,78241.0,104.7,-0.63372,0.00018,24.47901]
[1778959642495,32.68,78242.03,104.7,-0.63354,0.00018,24.48318]
[1778959649443,32.68,78241.84,104.7,-0.6336,0.00018,24.48193]
[1778959654478,32.67,78245.0,104.7,-0.63307,0.00018,24.49124]
[1778959660520,32.67,78245.93,104.7,-0.63292,0.00018,24.49479]
[1778959668576,32.66,78245.83,104.7,-0.63296,0.00018,24.49385]
[1778959673611,32.66,78246.19,104.7,-0.63291,0.00018,24.49507]
[1778959680660,32.65,78245.79,104.7,-0.633,0.00018,24.49296]
[1778959685696,32.65,78245.96,104.7,-0.63299,0.00018,24.49337]
[1778959690731,32.65,78245.46,104.7,-0.63309,0.00018,24.49094]
[1778959698790,32.64,78245.37,104.7,-0.63313,0.00018,24.49007]
[1778959704832,32.64,78245.54,104.7,-0.63311,0.00018,24.49044]
[1778959709867,32.64,78246.3,104.7,-0.63299,0.00018,24.49339]
[1778959715909,32.63,78246.36,104.7,-0.63301,0.00018,24.48955]
[1778959720944,32.63,78246.65,104.7,-0.63297,0.00018,24.49052]
[1778959725979,32.63,78246.28,104.7,-0.63305,0.00018,24.48871]
[1778959734035,32.62,78246.36,104.7,-0.63305,0.00018,24.48868]
[1778959740079,32.62,78246.37,104.7,-0.63306,0.00018,24.48847]
[1778959745114,32.62,78246.5,104.7,-0.63305,0.00018,24.4888]
[1778959750149,32.62,78250.07,104.7,-0.63243,0.00018,24.50365]
[1778959754177,32.62,78253.99,104.7,-0.63173,0.00018,24.52006]
[1778959757377,32.62,78255.49,104.7,-0.63147,0.00018,24.52634]
[1778959758795,32.62,78256.57,104.7,-0.63127,0.00018,24.53093]
[1778959758205,32.62,78260.44,104.7,-0.63058,0.00018,24.54717]
[1778959759212,32.62,78265.99,104.7,-0.62959,0.00018,24.57029]
[1778959762233,32.62,78270.37,104.7,-0.62881,0.00018,24.58847]
[1778959767253,32.62,78272.62,104.7,-0.62841,0.00018,24.59777]
[1778959767268,32.62,78269.09,104.7,-0.62903,0.00018,24.58323]
[1778959771457,32.62,78266.61,104.7,-0.62947,0.00018,24.57302]
[1778959771478,32.62,78266.91,104.7,-0.62944,0.00018,24.57052]
[1778959778345,32.62,78268.98,104.7,-0.62906,0.00018,24.57919]
[1778959783380,32.62,78269.14,104.7,-0.62903,0.00018,24.57991]
[1778959785002,32.62,78269.14,104.7,-0.62903,0.00018,24.57991]
[1778959785625,32.62,78265.4,104.7,-0.6297,0.00018,24.56446]
[1778959786401,32.62,78259.09,104.7,-0.63082,0.00018,24.5382]
[1778959792443,32.63,78257.92,104.7,-0.63101,0.00018,24.53365]
[1778959797478,32.63,78257.16,104.7,-0.63114,0.00018,24.53071]
[1778959804527,32.63,78256.99,104.7,-0.63115,0.00018,24.53028]
[1778959809563,32.63,78255.58,104.7,-0.6314,0.00018,24.5245]
[1778959810570,32.63,78251.73,104.7,-0.63208,0.00018,24.50835]
[1778959815605,32.63,78249.85,104.7,-0.63242,0.00018,24.50037]
[1778959820640,32.63,78248.9,104.7,-0.63259,0.00018,24.49626]
[1778959832733,32.63,78248.74,104.7,-0.63266,0.00018,24.49138]
[1778959837770,32.62,78248.99,104.7,-0.63262,0.00018,24.49225]
[1778959843812,32.62,78248.61,104.7,-0.6327,0.00018,24.49039]
[1778959853882,32.62,78248.59,104.7,-0.63272,0.00018,24.48984]
[1778959859924,32.61,78248.8,104.7,-0.6327,0.00018,24.49042]
[1778959869994,32.61,78248.57,104.7,-0.63277,0.00018,24.48892]
[1778959875867,32.61,78247.1,104.7,-0.63303,0.00018,24.48256]
[1778959880917,32.6,78247.13,104.7,-0.63304,0.00018,24.48252]
[1778959888123,32.6,78248.17,104.7,-0.63287,0.00018,24.48655]
[1778959890137,32.6,78252.74,104.7,-0.63206,0.00018,24.50577]
[1778959895172,32.6,78252.37,104.7,-0.63216,0.00018,24.50019]
[1778959900207,32.59,78252.16,104.7,-0.6322,0.00018,24.49906]
[1778959909270,32.59,78253.25,104.7,-0.63203,0.00018,24.50325]
[1778959919342,32.59,78253.13,104.7,-0.63207,0.00018,24.50233]
[1778959928405,32.58,78253.73,104.7,-0.63198,0.00018,24.50454]
[1778959933440,32.58,78253.71,104.7,-0.63199,0.00018,24.50429]
[1778959936461,32.58,78249.43,104.7,-0.63275,0.00018,24.48612]
[1778959938475,32.58,78243.35,104.7,-0.63384,0.00018,24.46021]
[1778959949552,32.58,78242.13,104.7,-0.63406,0.00018,24.45475]
[1778959955594,32.57,78242.14,104.7,-0.63409,0.00018,24.45091]
[1778959960629,32.57,78243.86,104.7,-0.63379,0.00018,24.45815]
[1778959965664,32.57,78243.81,104.7,-0.6338,0.00018,24.45785]
[1778959970699,32.57,78243.57,104.7,-0.63384,0.00018,24.45675]
[1778959975816,32.57,78243.7,104.7,-0.63382,0.00018,24.45724]
[1778959981776,32.57,78243.4,104.7,-0.63388,0.00018,24.45587]
[1778959987818,32.57,78243.44,104.7,-0.63388,0.00018,24.45597]
[1778959993860,32.57,78243.6,104.7,-0.63385,0.00018,24.45658]
[1778959999903,32.57,78243.42,104.7,-0.63389,0.00018,24.45572]
[1778960012994,32.57,78243.24,104.7,-0.63395,0.00018,24.45091]
[1778960018032,32.56,78243.31,104.7,-0.63394,0.00018,24.45108]
[1778960019016,32.56,78243.31,104.7,-0.63394,0.00018,24.45108]
[1778960019039,32.56,78243.38,104.7,-0.63393,0.00018,24.45136]
[1778960024074,32.56,78243.73,104.7,-0.63388,0.00018,24.4527]
[1778960029109,32.56,78243.73,104.7,-0.63389,0.00018,24.4525]
[1778960034144,32.56,78243.57,104.7,-0.63392,0.00018,24.45158]
[1778960039180,32.55,78243.51,104.7,-0.63395,0.00018,24.45106]
[1778960044214,32.55,78241.89,104.7,-0.63425,0.00018,24.44385]
[1778960049249,32.55,78241.08,104.7,-0.63441,0.00018,24.4401]
[1778960060326,32.54,78241.44,104.7,-0.63437,0.00018,24.44096]
[1778960066368,32.54,78241.34,104.7,-0.63441,0.00018,24.44013]
[1778960071404,32.53,78241.37,104.7,-0.63444,0.00018,24.43612]
[1778960076438,32.53,78244.49,104.7,-0.6339,0.00018,24.44911]
[1778960081473,32.53,78244.64,104.7,-0.63389,0.00018,24.4494]
[1778960086508,32.52,78244.6,104.7,-0.63391,0.00018,24.44889]
[1778960091543,32.52,78243.73,104.7,-0.63408,0.00018,24.44485]
[1778960094564,32.52,78250.07,104.7,-0.63296,0.00018,24.47168]
[1778960096384,32.52,78251.02,104.7,-0.63279,0.00018,24.47564]
[1778960096578,32.52,78253.15,104.7,-0.63242,0.00018,24.48459]
[1778960097585,32.52,78258.77,104.7,-0.63142,0.00018,24.50822]
[1778960102620,32.51,78261.89,104.7,-0.63088,0.00018,24.52079]
[1778960108662,32.5,78262.23,104.7,-0.63085,0.00018,24.52155]
[1778960113697,32.5,78267.0,104.7,-0.63003,0.00018,24.54093]
[1778960118732,32.49,78267.18,104.7,-0.63002,0.00018,24.54106]
[1778960121753,32.48,78271.03,104.7,-0.62935,0.00018,24.55673]
[1778960123767,32.48,78276.52,104.7,-0.62837,0.00018,24.57938]
[1778960128802,32.48,78280.34,104.7,-0.62769,0.00018,24.59514]
[1778960131823,32.48,78275.42,104.7,-0.62859,0.00018,24.57108]
[1778960132832,32.48,78270.96,104.7,-0.62939,0.00018,24.55246]
[1778960135106,32.48,78269.26,104.7,-0.62971,0.00018,24.54514]
[1778960135178,32.48,78267.27,104.7,-0.63007,0.00018,24.53672]
[1778960136860,32.48,78259.11,104.7,-0.63154,0.00018,24.50229]
[1778960141895,32.47,78258.01,104.7,-0.63175,0.00018,24.49722]
[1778960146930,32.47,78256.97,104.7,-0.63196,0.00018,24.49244]
[1778960151965,32.46,78258.51,104.7,-0.6317,0.00018,24.49861]
[1778960157000,32.46,78255.71,104.7,-0.63221,0.00018,24.48647]
[1778960162035,32.46,78255.76,104.7,-0.63221,0.00018,24.48642]
[1778960167070,32.46,78255.26,104.7,-0.63232,0.00018,24.48407]
[1778960177140,32.45,78255.75,104.7,-0.63225,0.00018,24.48571]
[1778960182175,32.45,78252.81,104.7,-0.63278,0.00018,24.47306]
[1778960184189,32.45,78249.08,104.7,-0.63345,0.00018,24.45713]
[1778960186204,32.45,78253.98,104.7,-0.63258,0.00018,24.47795]
[1778960191239,32.45,78253.98,104.7,-0.6326,0.00018,24.47401]
[1778960196275,32.44,78253.49,104.7,-0.6327,0.00018,24.47178]
[1778960201382,32.44,78252.86,104.7,-0.63281,0.00018,24.46896]
[1778960206417,32.44,78253.02,104.7,-0.63279,0.00018,24.46948]
[1778960211452,32.44,78252.98,104.7,-0.63281,0.00018,24.46914]
[1778960216487,32.44,78253.61,104.7,-0.6327,0.00018,24.47166]
[1778960221522,32.44,78253.54,104.7,-0.63272,0.00018,24.47121]
[1778960226557,32.43,78253.58,104.7,-0.63272,0.00018,24.47121]
[1778960229693,32.43,78254.11,104.7,-0.63263,0.00018,24.47339]
[1778960229794,32.43,78254.22,104.7,-0.63261,0.00018,24.47382]
[1778960230585,32.43,78258.36,104.7,-0.63187,0.00018,24.49147]
[1778960231593,32.44,78262.73,104.7,-0.63108,0.00018,24.50999]
[1778960236627,32.44,78265.13,104.7,-0.63063,0.00018,24.52044]
[1778960240872,32.44,78264.11,104.7,-0.63081,0.00018,24.51638]
[1778960246697,32.45,78266.17,104.7,-0.63042,0.00018,24.5255]
[1778960252739,32.45,78268.45,104.7,-0.63001,0.00018,24.53159]
[1778960259788,32.46,78268.55,104.7,-0.62998,0.00018,24.53237]
[1778960264823,32.46,78265.94,104.7,-0.63043,0.00018,24.52171]
[1778960269858,32.46,78265.14,104.7,-0.63056,0.00018,24.51864]
[1778960274894,32.46,78265.21,104.7,-0.63054,0.00018,24.5192]
[1778960279929,32.47,78265.23,104.7,-0.63052,0.00018,24.51955]
[1778960284964,32.47,78265.71,104.7,-0.63042,0.00018,24.5218]
[1778960289999,32.47,78265.51,104.7,-0.63045,0.00018,24.52125]
[1778960295034,32.48,78265.98,104.7,-0.63035,0.00018,24.52345]
[1778960300075,32.48,78266.7,104.7,-0.63021,0.00018,24.52668]
[1778960300969,32.48,78266.7,104.7,-0.63021,0.00018,24.52668]
[1778960301077,32.48,78271.09,104.7,-0.62942,0.00018,24.54501]
[1778960306112,32.48,78270.49,104.7,-0.62953,0.00018,24.54267]
[1778960311147,32.48,78271.25,104.7,-0.6294,0.00018,24.5422]
[1778960317189,32.48,78271.3,104.7,-0.62938,0.00018,24.54259]
[1778960323232,32.49,78272.34,104.7,-0.62919,0.00018,24.54708]
[1778960329274,32.49,78272.05,104.7,-0.62923,0.00018,24.54606]
[1778960336323,32.49,78272.07,104.7,-0.62922,0.00018,24.54635]
[1778960340525,32.49,78272.08,104.7,-0.62922,0.00018,24.54642]
[1778960341358,32.49,78267.41,104.7,-0.63005,0.00018,24.52697]
[1778960346393,32.49,78264.35,104.7,-0.6306,0.00018,24.51414]
[1778960352435,32.49,78264.26,104.7,-0.6306,0.00018,24.51406]
[1778960357470,32.5,78264.44,104.7,-0.63056,0.00018,24.51505]
[1778960366533,32.5,78264.4,104.7,-0.63055,0.00018,24.51529]
[1778960371569,32.5,78264.35,104.7,-0.63057,0.00018,24.5115]
[1778960376605,32.5,78264.44,104.7,-0.63054,0.00018,24.51209]
[1778960386677,32.51,78264.6,104.7,-0.63049,0.00018,24.51318]
[1778960391712,32.51,78264.61,104.7,-0.63048,0.00018,24.51341]
[1778960396747,32.51,78264.34,104.7,-0.63052,0.00018,24.51248]
[1778960401782,32.52,78264.36,104.7,-0.63051,0.00018,24.51276]
[1778960406818,32.52,78263.38,104.7,-0.63068,0.00018,24.50885]
[1778960411853,32.52,78263.4,104.7,-0.63066,0.00018,24.50913]
[1778960417516,32.52,78263.31,104.7,-0.63067,0.00018,24.50887]
[1778960417895,32.52,78258.18,104.7,-0.63158,0.00018,24.48746]
[1778960422930,32.52,78255.75,104.7,-0.63204,0.00018,24.47678]
[1778960427965,32.51,78256.46,104.7,-0.63193,0.00018,24.47934]
[1778960433000,32.51,78256.16,104.7,-0.63202,0.00018,24.47384]
[1778960438035,32.5,78253.62,104.7,-0.6325,0.00018,24.46265]
[1778960443070,32.5,78253.8,104.7,-0.63248,0.00018,24.46299]
[1778960449508,32.5,78253.36,104.7,-0.63258,0.00018,24.46078]
[1778960450119,32.49,78252.27,104.7,-0.63278,0.00018,24.45591]
[1778960457168,32.5,78249.65,104.7,-0.63323,0.00018,24.4453]
[1778960463210,32.5,78248.93,104.7,-0.63334,0.00018,24.44256]
[1778960473281,32.51,78248.22,104.7,-0.63345,0.00018,24.43997]
[1778960478316,32.51,78247.61,104.7,-0.63355,0.00018,24.43754]
[1778960483351,32.51,78245.45,104.7,-0.63393,0.00018,24.42844]
[1778960488386,32.51,78242.03,104.7,-0.63454,0.00018,24.41376]
[1778960493421,32.51,78242.1,104.7,-0.63455,0.00018,24.41016]
[1778960504499,32.51,78242.0,104.7,-0.63458,0.00018,24.40948]
[1778960509533,32.5,78239.38,104.7,-0.63505,0.00018,24.39812]
[1778960515575,32.5,78241.35,104.7,-0.6347,0.00018,24.40651]
[1778960520611,32.5,78243.82,104.7,-0.63427,0.00018,24.41705]
[1778960525645,32.5,78244.2,104.7,-0.6342,0.00018,24.41868]
[1778960531687,32.5,78244.68,104.7,-0.63411,0.00018,24.42084]
[1778960536722,32.51,78244.58,104.7,-0.63412,0.00018,24.42056]
[1778960541757,32.51,78244.78,104.7,-0.63408,0.00018,24.4216]
[1778960547303,32.51,78244.33,104.7,-0.63415,0.00018,24.41981]
[1778960547404,32.51,78244.82,104.7,-0.63406,0.00018,24.42197]
[1778960548556,32.51,78244.82,104.7,-0.63406,0.00018,24.42197]
[1778960548641,32.51,78244.93,104.7,-0.63404,0.00018,24.42238]
[1778960553841,32.51,78242.99,104.7,-0.6344,0.00018,24.41041]
[1778960558876,32.51,78243.14,104.7,-0.63437,0.00018,24.41113]
[1778960566932,32.51,78243.32,104.7,-0.63433,0.00018,24.41201]
[1778960571967,32.51,78243.31,104.7,-0.63433,0.00018,24.41209]
[1778960578009,32.52,78243.31,104.7,-0.63432,0.00018,24.41229]
[1778960583044,32.52,78243.0,104.7,-0.63437,0.00018,24.41116]
[1778960588079,32.52,78243.0,104.7,-0.63436,0.00018,24.41139]
[1778960595128,32.52,78242.55,104.7,-0.63442,0.00018,24.40981]
[1778960603184,32.53,78241.43,104.7,-0.63461,0.00018,24.40538]
[1778960608219,32.53,78241.63,104.7,-0.63456,0.00018,24.40641]
[1778960617282,32.53,78241.79,104.7,-0.63454,0.00018,24.40355]
[1778960622317,32.53,78241.96,104.7,-0.63451,0.00018,24.40436]
[1778960627352,32.53,78242.16,104.7,-0.63447,0.00018,24.40532]
[1778960633394,32.54,78242.16,104.7,-0.63446,0.00018,24.40549]
[1778960638429,32.54,78242.19,104.7,-0.63445,0.00018,24.4058]
[1778960643464,32.54,78242.13,104.7,-0.63445,0.00018,24.40576]
[1778960649507,32.54,78242.36,104.7,-0.63439,0.00018,24.40703]
[1778960658574,32.55,78242.84,104.7,-0.63429,0.00018,24.40958]
[1778960668644,32.55,78242.84,104.7,-0.63426,0.00018,24.41018]
[1778960673679,32.56,78242.88,104.7,-0.63426,0.00018,24.40686]
[1778960678714,32.56,78242.36,104.7,-0.63434,0.00018,24.40494]
[1778960683750,32.56,78242.54,104.7,-0.63429,0.00018,24.40599]
[1778960688785,32.57,78242.72,104.7,-0.63425,0.00018,24.40703]
[1778960693820,32.57,78242.82,104.7,-0.63422,0.00018,24.40773]
[1778960698855,32.57,78242.85,104.7,-0.6342,0.00018,24.40815]
[1778960703890,32.58,78243.06,104.7,-0.63415,0.00018,24.40935]
[1778960708925,32.58,78244.52,104.7,-0.63387,0.00018,24.41589]
[1778960714830,32.58,78244.64,104.7,-0.63384,0.00018,24.41669]
[1778960720010,32.59,78244.38,104.7,-0.63386,0.00018,24.41609]
[1778960725037,32.59,78244.0,104.7,-0.63391,0.00018,24.41483]
[1778960730072,32.6,78243.34,104.7,-0.63402,0.00018,24.41238]
[1778960735107,32.6,78245.1,104.7,-0.6337,0.00018,24.41644]
[1778960740142,32.6,78245.04,104.7,-0.6337,0.00018,24.4166]
[1778960747191,32.61,78243.11,104.7,-0.63401,0.00018,24.40895]
[1778960752226,32.61,78240.61,104.7,-0.63445,0.00018,24.39855]
[1778960758276,32.61,78239.44,104.7,-0.63465,0.00018,24.3937]
[1778960764320,32.62,78239.36,104.7,-0.63466,0.00018,24.39345]
[1778960769355,32.62,78239.11,104.7,-0.6347,0.00018,24.39242]
[1778960774390,32.62,78237.55,104.7,-0.63498,0.00018,24.38572]
[1778960779426,32.61,78238.15,104.7,-0.63487,0.00018,24.38822]
[1778960784461,32.61,78237.2,104.7,-0.63505,0.00018,24.38406]
[1778960789496,32.61,78237.17,104.7,-0.63506,0.00018,24.38382]
[1778960794531,32.61,78235.47,104.7,-0.63539,0.00018,24.37257]
[1778960799566,32.61,78234.16,104.7,-0.63563,0.00018,24.36675]
[1778960804601,32.61,78234.72,104.7,-0.63554,0.00018,24.36896]
[1778960807602,32.61,78235.08,104.7,-0.63547,0.00018,24.37045]
[1778960807767,32.61,78235.08,104.7,-0.63547,0.00018,24.37045]
[1778960817704,32.6,78236.23,104.7,-0.63528,0.00018,24.37511]
[1778960822739,32.6,78238.14,104.7,-0.63495,0.00018,24.38323]
[1778960827774,32.6,78241.2,104.7,-0.6344,0.00018,24.39635]
[1778960832809,32.6,78241.8,104.7,-0.63429,0.00018,24.39894]
[1778960837846,32.6,78243.12,104.7,-0.63406,0.00018,24.40461]
[1778960842881,32.6,78243.85,104.7,-0.63393,0.00018,24.40777]
[1778960847916,32.61,78246.09,104.7,-0.63352,0.00018,24.41739]
[1778960852951,32.61,78246.17,104.7,-0.63352,0.00018,24.41403]
[1778960857986,32.61,78245.65,104.7,-0.63361,0.00018,24.41194]
[1778960863021,32.61,78245.46,104.7,-0.63364,0.00018,24.41124]
[1778960868056,32.61,78245.36,104.7,-0.63365,0.00018,24.41092]
[1778960873092,32.61,78245.67,104.7,-0.63359,0.00018,24.41238]
[1778960878127,32.61,78245.36,104.7,-0.63364,0.00018,24.41124]
[1778960884169,32.62,78245.44,104.7,-0.63361,0.00018,24.41181]
[1778960889204,32.62,78245.5,104.7,-0.63359,0.00018,24.41226]
[1778960894239,32.62,78245.31,104.7,-0.63362,0.00018,24.41164]
[1778960899274,32.62,78245.3,104.7,-0.63361,0.00018,24.41176]
[1778960904309,32.62,78252.71,104.7,-0.63229,0.00018,24.44331]
[1778960909344,32.63,78252.68,104.7,-0.63228,0.00018,24.44342]
[1778960914379,32.63,78252.18,104.7,-0.63238,0.00018,24.43775]
[1778960919414,32.63,78252.59,104.7,-0.6323,0.00018,24.43972]
[1778960928477,32.64,78253.03,104.7,-0.6322,0.00018,24.44197]
[1778960933504,32.64,78253.23,104.7,-0.63215,0.00018,24.44299]
[1778960933546,32.64,78253.23,104.7,-0.63215,0.00018,24.44299]
[1778960933586,32.64,78253.23,104.7,-0.63215,0.00018,24.44299]
[1778960933596,32.64,78253.27,104.7,-0.63215,0.00018,24.4432]
[1778960934672,32.64,78253.27,104.7,-0.63215,0.00018,24.4432]
[1778960934767,32.64,78263.52,104.7,-0.63032,0.00018,24.48618]
[1778960936533,32.64,78269.22,104.7,-0.6293,0.00018,24.50982]
[1778960937554,32.64,78269.22,104.7,-0.6293,0.00018,24.50982]
[1778960937579,32.64,78271.45,104.7,-0.6289,0.00018,24.51904]
[1778960938165,32.64,78271.45,104.7,-0.6289,0.00018,24.51904]
[1778960938636,32.64,78271.45,104.7,-0.6289,0.00018,24.51904]
[1778960941873,32.64,78274.73,104.7,-0.62832,0.00018,24.53251]
[1778960947610,32.64,78277.96,104.7,-0.62774,0.00018,24.54564]
[1778960952645,32.64,78278.05,104.7,-0.62773,0.00018,24.5459]
[1778960957680,32.63,78278.82,104.7,-0.6276,0.00018,24.54895]
[1778960962715,32.63,78279.34,104.7,-0.62751,0.00018,24.55099]
[1778960967752,32.63,78278.7,104.7,-0.62763,0.00018,24.54832]
[1778960972787,32.63,78278.35,104.7,-0.62771,0.00018,24.54306]
[1778960974002,32.63,78278.35,104.7,-0.62771,0.00018,24.54306]
[1778960974801,32.63,78272.32,104.7,-0.62879,0.00018,24.51829]
[1778960980843,32.63,78271.85,104.7,-0.62889,0.00018,24.51601]
[1778960985878,32.63,78272.01,104.7,-0.62886,0.00018,24.5166]
[1778960990913,32.63,78272.1,104.7,-0.62884,0.00018,24.51704]
[1778960995948,32.63,78272.18,104.7,-0.62883,0.00018,24.51744]
[1778961001990,32.63,78272.39,104.7,-0.62878,0.00018,24.51841]
[1778961006754,32.63,78275.84,104.7,-0.62817,0.00018,24.53263]
[1778961012064,32.63,78277.55,104.7,-0.62786,0.00018,24.53965]
[1778961017099,32.63,78278.63,104.7,-0.62767,0.00018,24.54409]
[1778961022134,32.63,78278.7,104.7,-0.62765,0.00018,24.54438]
[1778961027169,32.63,78278.76,104.7,-0.62764,0.00018,24.54464]
[1778961032210,32.63,78278.78,104.7,-0.62766,0.00018,24.54096]
[1778961037246,32.63,78278.94,104.7,-0.62763,0.00018,24.54165]
[1778961042281,32.63,78281.19,104.7,-0.62722,0.00018,24.55087]
[1778961047316,32.63,78281.14,104.7,-0.62723,0.00018,24.55068]
[1778961052351,32.63,78280.87,104.7,-0.62728,0.00018,24.54961]
[1778961057386,32.63,78280.84,104.7,-0.62728,0.00018,24.54952]
[1778961062421,32.63,78280.63,104.7,-0.62732,0.00018,24.54871]
[1778961068463,32.64,78280.64,104.7,-0.62731,0.00018,24.54882]
[1778961072142,32.64,78280.72,104.7,-0.6273,0.00018,24.54917]
[1778961072324,32.64,78280.65,104.7,-0.62731,0.00018,24.5489]
[1778961072491,32.64,78272.58,104.7,-0.62875,0.00018,24.51583]
[1778961073498,32.64,78267.55,104.7,-0.62965,0.00018,24.49508]
[1778961074505,32.63,78262.6,104.7,-0.63053,0.00018,24.47442]
[1778961079542,32.63,78263.49,104.7,-0.63039,0.00018,24.47769]
[1778961080598,32.63,78263.49,104.7,-0.63039,0.00018,24.47769]
[1778961080667,32.63,78263.49,104.7,-0.63039,0.00018,24.47769]
[1778961080699,32.63,78263.51,104.7,-0.6304,0.00018,24.47768]
[1778961081556,32.63,78257.55,104.7,-0.63146,0.00018,24.45269]
[1778961082563,32.63,78251.21,104.7,-0.63259,0.00018,24.42604]
[1778961087598,32.63,78254.45,104.7,-0.63201,0.00018,24.43969]
[1778961092633,32.63,78255.05,104.7,-0.63192,0.00018,24.43849]
[1778961097668,32.63,78256.77,104.7,-0.63161,0.00018,24.44583]
[1778961110759,32.64,78256.96,104.7,-0.63156,0.00018,24.44708]
[1778961113832,32.64,78256.96,104.7,-0.63156,0.00018,24.44708]
[1778961113911,32.64,78256.96,104.7,-0.63155,0.00018,24.44727]
[1778961114371,32.64,78256.96,104.7,-0.63155,0.00018,24.44727]
[1778961114763,32.64,78256.96,104.7,-0.63155,0.00018,24.44727]
[1778961120829,32.63,78256.54,104.7,-0.63164,0.00018,24.44501]
[1778961125600,32.63,78253.51,104.7,-0.6322,0.00018,24.4319]
[1778961125873,32.63,78250.69,104.7,-0.6327,0.00018,24.42005]
[1778961130988,32.63,78249.78,104.7,-0.63286,0.00018,24.41634]
[1778961136023,32.63,78250.32,104.7,-0.63276,0.00018,24.41873]
[1778961142065,32.63,78250.72,104.7,-0.63268,0.00018,24.42055]
[1778961148107,32.63,78250.52,104.7,-0.63271,0.00018,24.4198]
[1778961153142,32.63,78250.78,104.7,-0.63268,0.00018,24.41717]
[1778961158177,32.64,78250.06,104.7,-0.6328,0.00018,24.41422]
[1778961165227,32.64,78250.35,104.7,-0.63274,0.00018,24.41565]
[1778961170262,32.64,78250.53,104.7,-0.6327,0.00018,24.41658]
[1778961178318,32.64,78250.26,104.7,-0.63274,0.00018,24.41574]
[1778961182346,32.64,78244.97,104.7,-0.63367,0.00018,24.39347]
[1778961189395,32.64,78243.85,104.7,-0.63387,0.00018,24.38875]
[1778961194430,32.64,78243.26,104.7,-0.63398,0.00018,24.38621]
[1778961200472,32.64,78242.69,104.7,-0.63408,0.00018,24.38369]
[1778961205507,32.64,78239.54,104.7,-0.63465,0.00018,24.37013]
[1778961209535,32.64,78234.24,104.7,-0.63559,0.00018,24.34725]
[1778961214570,32.64,78232.75,104.7,-0.63588,0.00018,24.33691]
[1778961219605,32.64,78229.96,104.7,-0.63638,0.00018,24.32478]
[1778961224640,32.64,78229.73,104.7,-0.63643,0.00018,24.32372]
[1778961229701,32.64,78229.49,104.7,-0.63647,0.00018,24.32264]
[1778961229722,32.64,78229.49,104.7,-0.63647,0.00018,24.32264]
[1778961230044,32.64,78229.3,104.7,-0.63651,0.00018,24.32179]
[1778961230849,32.64,78229.3,104.7,-0.63651,0.00018,24.32179]
[1778961230925,32.64,78223.88,104.7,-0.63747,0.00018,24.29827]
[1778961231532,32.64,78223.88,104.7,-0.63747,0.00018,24.29827]
[1778961231856,32.64,78223.88,104.7,-0.63747,0.00018,24.29827]
[1778961231901,32.64,78216.26,104.7,-0.63882,0.00018,24.26498]
[1778961232492,32.64,78216.26,104.7,-0.63882,0.00018,24.26498]
[1778961232696,32.64,78211.51,104.7,-0.63966,0.00018,24.24411]
[1778961233891,32.64,78211.51,104.7,-0.63966,0.00018,24.24411]
[1778961233913,32.64,78211.54,104.7,-0.63965,0.00018,24.24429]
[1778961239745,32.64,78213.47,104.7,-0.63929,0.00018,24.25319]
[1778961244780,32.65,78206.74,104.7,-0.64046,0.00018,24.22406]
[1778961249815,32.65,78205.41,104.7,-0.64068,0.00018,24.21855]
[1778961254850,32.65,78205.64,104.7,-0.64062,0.00018,24.21994]
[1778961259792,32.66,78205.63,104.7,-0.64061,0.00018,24.22011]
[1778961264920,32.66,78205.25,104.7,-0.64067,0.00018,24.21875]
[1778961269955,32.66,78205.53,104.7,-0.6406,0.00018,24.22035]
[1778961274990,32.67,78205.23,104.7,-0.64065,0.00018,24.21563]
[1778961279340,32.67,78205.45,104.7,-0.64061,0.00018,24.21675]
[1778961282040,32.67,78212.39,104.7,-0.63937,0.00018,24.24775]
[1778961283262,32.67,78212.39,104.7,-0.63937,0.00018,24.24775]
[1778961283310,32.67,78215.1,104.7,-0.63888,0.00018,24.25973]
[1778961286669,32.67,78217.51,104.7,-0.63845,0.00018,24.27042]
[1778961287077,32.68,78218.54,104.7,-0.63827,0.00018,24.27496]
[1778961288460,32.68,78218.97,104.7,-0.63819,0.00018,24.27688]
[1778961289091,32.68,78220.49,104.7,-0.63792,0.00018,24.28354]
[1778961289609,32.68,78220.49,104.7,-0.63792,0.00018,24.28354]
[1778961289634,32.68,78220.49,104.7,-0.63792,0.00018,24.28354]
[1778961290098,32.68,78225.01,104.7,-0.63712,0.00018,24.30322]
[1778961295133,32.68,78227.98,104.7,-0.63659,0.00018,24.31612]
[1778961297147,32.68,78236.82,104.7,-0.63502,0.00018,24.35416]
[1778961298155,32.68,78247.1,104.7,-0.6332,0.00018,24.3979]
[1778961299164,32.68,78251.65,104.7,-0.63239,0.00018,24.41708]
[1778961302185,32.68,78247.86,104.7,-0.63306,0.00018,24.40106]
[1778961307220,32.67,78244.9,104.7,-0.6336,0.00018,24.38838]
[1778961313265,32.67,78244.55,104.7,-0.63366,0.00018,24.38675]
[1778961320314,32.67,78244.51,104.7,-0.63368,0.00018,24.38645]
[1778961323337,32.67,78240.3,104.7,-0.63443,0.00018,24.36852]
[1778961328373,32.67,78235.4,104.7,-0.63531,0.00018,24.34735]
[1778961334415,32.67,78234.93,104.7,-0.63542,0.00018,24.3413]
[1778961339450,32.66,78235.09,104.7,-0.6354,0.00018,24.34182]
[1778961344485,32.66,78235.25,104.7,-0.63538,0.00018,24.34235]
[1778961349520,32.66,78235.63,104.7,-0.63531,0.00018,24.34384]
[1778961355562,32.66,78235.72,104.7,-0.63531,0.00018,24.34404]
[1778961360597,32.66,78238.04,104.7,-0.6349,0.00018,24.35383]
[1778961365632,32.66,78239.49,104.7,-0.63465,0.00018,24.35984]
[1778961370667,32.65,78239.48,104.7,-0.63466,0.00018,24.35961]
[1778961375702,32.65,78240.22,104.7,-0.63454,0.00018,24.36258]
[1778961380737,32.65,78240.35,104.7,-0.63452,0.00018,24.36297]
[1778961386779,32.65,78240.45,104.7,-0.63451,0.00018,24.36322]
[1778961393828,32.65,78242.13,104.7,-0.63425,0.00018,24.36634]
[1778961398863,32.64,78243.58,104.7,-0.634,0.00018,24.37234]
[1778961403898,32.64,78243.48,104.7,-0.63402,0.00018,24.37173]
[1778961408933,32.64,78243.41,104.7,-0.63404,0.00018,24.37125]
[1778961413968,32.64,78243.62,104.7,-0.63401,0.00018,24.37196]
[1778961418602,32.64,78244.13,104.7,-0.63393,0.00018,24.37398]
[1778961419476,32.64,78244.13,104.7,-0.63393,0.00018,24.37398]
[1778961423033,32.63,78237.64,104.7,-0.63509,0.00018,24.34607]
[1778961424040,32.63,78233.58,104.7,-0.63581,0.00018,24.32859]
[1778961429075,32.63,78233.44,104.7,-0.63584,0.00018,24.32791]
[1778961435117,32.63,78233.39,104.7,-0.63586,0.00018,24.32762]
[1778961440152,32.63,78228.91,104.7,-0.63665,0.00018,24.30818]
[1778961445187,32.63,78227.82,104.7,-0.63685,0.00018,24.30344]
[1778961450222,32.63,78227.24,104.7,-0.63695,0.00018,24.30092]
[1778961455259,32.63,78227.14,104.7,-0.63699,0.00018,24.29665]
[1778961460294,32.63,78228.3,104.7,-0.63679,0.00018,24.30165]
[1778961465329,32.63,78228.22,104.7,-0.6368,0.00018,24.30124]
[1778961471372,32.63,78228.14,104.7,-0.63682,0.00018,24.3008]
[1778961475568,32.63,78228.21,104.7,-0.63681,0.00018,24.30105]
[1778961475934,32.63,78228.07,104.7,-0.63684,0.00018,24.30043]
[1778961481442,32.63,78228.13,104.7,-0.63683,0.00018,24.30056]
[1778961482528,32.63,78228.13,104.7,-0.63683,0.00018,24.30056]
[1778961482629,32.63,78228.2,104.7,-0.63682,0.00018,24.30084]
[1778961483924,32.63,78228.19,104.7,-0.63682,0.00018,24.30078]
[1778961484463,32.63,78228.15,104.7,-0.63683,0.00018,24.30059]
[1778961487379,32.63,78228.15,104.7,-0.63683,0.00018,24.30059]
[1778961487484,32.63,78228.22,104.7,-0.63682,0.00018,24.30083]
[1778961488007,32.63,78228.22,104.7,-0.63682,0.00018,24.30083]
[1778961488588,32.63,78228.22,104.7,-0.63682,0.00018,24.30083]
[1778961488491,32.63,78228.18,104.7,-0.63683,0.00018,24.30064]
[1778961489498,32.63,78228.22,104.7,-0.63682,0.00018,24.30079]
[1778961490571,32.63,78228.22,104.7,-0.63682,0.00018,24.30079]
[1778961491512,32.63,78228.11,104.7,-0.63684,0.00018,24.30028]
[1778961496547,32.63,78228.03,104.7,-0.63686,0.00018,24.29984]
[1778961501583,32.62,78227.94,104.7,-0.63688,0.00018,24.29936]
[1778961501821,32.62,78227.94,104.7,-0.63688,0.00018,24.29936]
[1778961502388,32.62,78227.94,104.7,-0.63688,0.00018,24.29936]
[1778961505393,32.62,78227.93,104.7,-0.63689,0.00018,24.29927]
[1778961505611,32.62,78227.94,104.7,-0.63688,0.00018,24.29929]
[1778961512660,32.62,78227.82,104.7,-0.63693,0.00018,24.29484]
[1778961512899,32.62,78227.82,104.7,-0.63693,0.00018,24.29484]
[1778961513667,32.62,78227.72,104.7,-0.63695,0.00018,24.29438]
[1778961516952,32.62,78227.81,104.7,-0.63694,0.00018,24.29472]
[1778961517695,32.62,78227.91,104.7,-0.63692,0.00018,24.29513]
[1778961522730,32.62,78228.1,104.7,-0.63689,0.00018,24.29585]
[1778961527452,32.62,78227.98,104.7,-0.63691,0.00018,24.29525]
[1778961527553,32.62,78228.16,104.7,-0.63689,0.00018,24.29598]
[1778961529846,32.62,78228.0,104.7,-0.63691,0.00018,24.29526]
[1778961530550,32.62,78228.0,104.7,-0.63691,0.00018,24.29526]
[1778961532565,32.62,78228.1,104.7,-0.6369,0.00018,24.29565]
[1778961537835,32.62,78227.43,104.7,-0.63703,0.00018,24.29256]
[1778961542170,32.62,78227.39,104.7,-0.63703,0.00018,24.29236]
[1778961543877,32.61,78232.64,104.7,-0.63611,0.00018,24.31497]
[1778961546898,32.61,78236.44,104.7,-0.63543,0.00018,24.33132]
[1778961552940,32.61,78236.45,104.7,-0.63543,0.00018,24.3313]
[1778961555961,32.61,78240.6,104.7,-0.6347,0.00018,24.34908]
[1778961560997,32.61,78240.27,104.7,-0.63476,0.00018,24.34764]
[1778961566032,32.61,78239.33,104.7,-0.63493,0.00018,24.34355]
[1778961572074,32.61,78239.74,104.7,-0.63488,0.00018,24.34135]
[1778961577109,32.61,78239.36,104.7,-0.63495,0.00018,24.3396]
[1778961582144,32.61,78240.08,104.7,-0.63483,0.00018,24.34255]
[1778961588193,32.61,78239.9,104.7,-0.63487,0.00018,24.34162]
[1778961593228,32.61,78239.57,104.7,-0.63493,0.00018,24.34007]
[1778961599272,32.6,78240.05,104.7,-0.63486,0.00018,24.34195]
[1778961603300,32.6,78248.36,104.7,-0.63338,0.00018,24.3773]
[1778961604274,32.6,78248.36,104.7,-0.63338,0.00018,24.3773]
[1778961604864,32.6,78249.66,104.7,-0.63315,0.00018,24.3828]
[1778961605404,32.6,78249.66,104.7,-0.63315,0.00018,24.3828]
[1778961605506,32.6,78254.44,104.7,-0.63229,0.00018,24.40313]
[1778961605953,32.6,78254.44,104.7,-0.63229,0.00018,24.40313]
[1778961606457,32.6,78254.44,104.7,-0.63229,0.00018,24.40313]
[1778961609419,32.61,78256.92,104.7,-0.63184,0.00018,24.41372]
[1778961610352,32.61,78251.02,104.7,-0.63288,0.00018,24.38904]
[1778961611359,32.61,78245.08,104.7,-0.63394,0.00018,24.36385]
[1778961616394,32.61,78247.38,104.7,-0.63353,0.00018,24.37372]
[1778961621431,32.61,78249.02,104.7,-0.63323,0.00018,24.38081]
[1778961626467,32.61,78248.69,104.7,-0.63328,0.00018,24.37957]
[1778961631501,32.61,78248.91,104.7,-0.63326,0.00018,24.37683]
[1778961636536,32.61,78248.45,104.7,-0.63333,0.00018,24.37499]
[1778961641571,32.62,78241.52,104.7,-0.63456,0.00018,24.34556]
[1778961646606,32.61,78239.11,104.7,-0.635,0.00018,24.33511]
[1778961651641,32.61,78238.7,104.7,-0.63508,0.00018,24.33321]
[1778961656676,32.61,78236.16,104.7,-0.63554,0.00018,24.32216]
[1778961661711,32.61,78236.47,104.7,-0.63548,0.00018,24.32341]
[1778961666746,32.61,78237.14,104.7,-0.63537,0.00018,24.3262]
[1778961671781,32.61,78237.15,104.7,-0.63537,0.00018,24.32615]
[1778961677823,32.61,78237.18,104.7,-0.63537,0.00018,24.32619]
[1778961683868,32.61,78237.18,104.7,-0.63537,0.00018,24.3261]
[1778961690917,32.61,78237.41,104.7,-0.63534,0.00018,24.327]
[1778961695952,32.6,78237.3,104.7,-0.63538,0.00018,24.32265]
[1778961700987,32.6,78237.19,104.7,-0.6354,0.00018,24.32212]
[1778961713072,32.6,78237.25,104.7,-0.63539,0.00018,24.3223]
[1778961719113,32.6,78237.4,104.7,-0.63537,0.00018,24.32293]
[1778961725155,32.6,78240.47,104.7,-0.63482,0.00018,24.33601]
[1778961730190,32.6,78241.08,104.7,-0.63472,0.00018,24.33852]
[1778961733213,32.6,78236.87,104.7,-0.63547,0.00018,24.32038]
[1778961738247,32.6,78238.34,104.7,-0.63522,0.00018,24.32663]
[1778961743282,32.6,78238.35,104.7,-0.63522,0.00018,24.32658]
[1778961748317,32.6,78238.47,104.7,-0.6352,0.00018,24.327]
[1778961753352,32.6,78238.13,104.7,-0.63529,0.00018,24.32162]
[1778961760402,32.6,78238.38,104.7,-0.63525,0.00018,24.32255]
[1778961765437,32.59,78241.0,104.7,-0.63478,0.00018,24.33369]
[1778961771479,32.59,78241.02,104.7,-0.63479,0.00018,24.33367]
[1778961776514,32.59,78240.88,104.7,-0.63481,0.00018,24.33299]
[1778961781549,32.59,78240.92,104.7,-0.63481,0.00018,24.33308]
[1778961786584,32.59,78240.58,104.7,-0.63488,0.00018,24.33153]
[1778961791619,32.59,78239.29,104.7,-0.63511,0.00018,24.32591]
[1778961796654,32.59,78238.22,104.7,-0.6353,0.00018,24.3212]
[1778961801689,32.59,78238.84,104.7,-0.6352,0.00018,24.32376]
[1778961806729,32.59,78238.98,104.7,-0.63518,0.00018,24.32424]
[1778961811764,32.58,78238.61,104.7,-0.63527,0.00018,24.31872]
[1778961816799,32.58,78238.77,104.7,-0.63525,0.00018,24.31931]
[1778961826869,32.58,78238.77,104.7,-0.63525,0.00018,24.31912]
[1778961831904,32.58,78238.02,104.7,-0.63539,0.00018,24.31583]
[1778961840967,32.58,78241.45,104.7,-0.63478,0.00018,24.33045]
[1778961841870,32.58,78241.45,104.7,-0.63478,0.00018,24.33045]
[1778961841978,32.58,78248.26,104.7,-0.63357,0.00018,24.35954]
[1778961842754,32.58,78248.26,104.7,-0.63357,0.00018,24.35954]
[1778961842985,32.58,78264.17,104.7,-0.63072,0.00018,24.42671]
[1778961843992,32.58,78269.68,104.7,-0.62973,0.00018,24.4497]
[1778961844336,32.58,78269.68,104.7,-0.62973,0.00018,24.4497]
[1778961844999,32.58,78272.31,104.7,-0.62926,0.00018,24.46063]
[1778961849053,32.58,78274.1,104.7,-0.62894,0.00018,24.46809]
[1778961850034,32.58,78273.95,104.7,-0.62896,0.00018,24.46751]
[1778961850522,32.58,78273.95,104.7,-0.62896,0.00018,24.46751]
[1778961852907,32.58,78274.03,104.7,-0.62895,0.00018,24.46786]
[1778961853008,32.58,78274.21,104.7,-0.62891,0.00018,24.46864]
[1778961853390,32.58,78274.21,104.7,-0.62891,0.00018,24.46864]
[1778961853416,32.58,78274.23,104.7,-0.62891,0.00018,24.46872]
[1778961859098,32.59,78274.09,104.7,-0.62893,0.00018,24.46827]
[1778961864887,32.59,78274.12,104.7,-0.62892,0.00018,24.46849]
[1778961864988,32.59,78272.37,104.7,-0.62923,0.00018,24.46132]
[1778961865469,32.59,78272.37,104.7,-0.62923,0.00018,24.46132]
[1778961865570,32.59,78271.05,104.7,-0.62946,0.00018,24.45589]
[1778961872188,32.59,78271.47,104.7,-0.6294,0.00018,24.45402]
[1778961877223,32.59,78271.59,104.7,-0.62937,0.00018,24.45467]
[1778961882258,32.59,78271.72,104.7,-0.62934,0.00018,24.45536]
[1778961883473,32.59,78271.72,104.7,-0.62934,0.00018,24.45536]
[1778961883575,32.59,78271.75,104.7,-0.62933,0.00018,24.45555]
[1778961889809,32.59,78271.74,104.7,-0.62933,0.00018,24.45554]
[1778961889876,32.6,78271.74,104.7,-0.62932,0.00018,24.4557]
[1778961893659,32.6,78271.74,104.7,-0.62932,0.00018,24.4557]
[1778961893760,32.6,78272.28,104.7,-0.62922,0.00018,24.45806]
[1778961899892,32.6,78272.35,104.7,-0.62921,0.00018,24.45838]
[1778961899913,32.6,78271.79,104.7,-0.6293,0.00018,24.45622]
[1778961900952,32.6,78271.79,104.7,-0.6293,0.00018,24.45622]
[1778961901053,32.6,78271.46,104.7,-0.62936,0.00018,24.45489]
[1778961906427,32.6,78271.64,104.7,-0.62932,0.00018,24.4558]
[1778961911499,32.6,78271.34,104.7,-0.62937,0.00018,24.45462]
[1778961911600,32.6,78271.34,104.7,-0.62936,0.00018,24.45472]
[1778961912676,32.6,78271.34,104.7,-0.62936,0.00018,24.45472]
[1778961912776,32.6,78271.34,104.7,-0.62936,0.00018,24.45479]
[1778961913493,32.6,78271.34,104.7,-0.62936,0.00018,24.45479]
[1778961914357,32.6,78271.34,104.7,-0.62936,0.00018,24.45479]
[1778961915452,32.6,78271.35,104.7,-0.62936,0.00018,24.45486]
[1778961915553,32.61,78271.35,104.7,-0.62936,0.00018,24.4549]
[1778961916336,32.61,78271.35,104.7,-0.62936,0.00018,24.4549]
[1778961916394,32.61,78271.35,104.7,-0.62936,0.00018,24.4549]
[1778961917503,32.61,78264.45,104.7,-0.63059,0.00018,24.4263]
[1778961918510,32.6,78260.25,104.7,-0.63134,0.00018,24.40864]
[1778961923545,32.6,78259.61,104.7,-0.63148,0.00018,24.40553]
[1778961928580,32.6,78263.94,104.7,-0.63071,0.00018,24.4234]
[1778961933615,32.6,78264.38,104.7,-0.63064,0.00018,24.42169]
[1778961938650,32.6,78264.68,104.7,-0.63058,0.00018,24.42323]
[1778961943685,32.61,78264.61,104.7,-0.63058,0.00018,24.42317]
[1778961948720,32.61,78264.38,104.7,-0.63061,0.00018,24.42243]
[1778961953755,32.61,78264.27,104.7,-0.63062,0.00018,24.4222]
[1778961960804,32.61,78264.48,104.7,-0.63057,0.00018,24.42338]
[1778961965839,32.62,78264.44,104.7,-0.63056,0.00018,24.42343]
[1778961973897,32.62,78264.76,104.7,-0.63049,0.00018,24.42511]
[1778961978932,32.62,78266.74,104.7,-0.63013,0.00018,24.43355]
[1778961983967,32.62,78267.79,104.7,-0.62993,0.00018,24.43809]
[1778961990009,32.63,78268.33,104.7,-0.62982,0.00018,24.44053]
[1778961995044,32.63,78268.52,104.7,-0.6298,0.00018,24.43767]
[1778962000079,32.63,78268.58,104.7,-0.62978,0.00018,24.43808]
[1778962001348,32.63,78268.6,104.7,-0.62978,0.00018,24.4382]
[1778962002093,32.63,78269.12,104.7,-0.62968,0.00018,24.44038]
[1778962007128,32.63,78269.23,104.7,-0.62966,0.00018,24.44098]
[1778962012163,32.63,78269.54,104.7,-0.6296,0.00018,24.44239]
[1778962017199,32.64,78269.64,104.7,-0.62957,0.00018,24.44291]
[1778962022233,32.64,78269.56,104.7,-0.62958,0.00018,24.44268]
[1778962024983,32.64,78269.35,104.7,-0.62962,0.00018,24.44185]
[1778962025039,32.64,78269.35,104.7,-0.62962,0.00018,24.44187]
[1778962029600,32.64,78269.65,104.7,-0.62956,0.00018,24.44315]
[1778962030657,32.64,78269.62,104.7,-0.62957,0.00018,24.44306]
[1778962033311,32.64,78264.4,104.7,-0.6305,0.00018,24.42145]
[1778962034318,32.64,78256.27,104.7,-0.63195,0.00018,24.38731]
[1778962036898,32.64,78256.41,104.7,-0.63193,0.00018,24.38781]
[1778962036904,32.63,78256.37,104.7,-0.63195,0.00018,24.38746]
[1778962037367,32.63,78256.37,104.7,-0.63195,0.00018,24.38746]
[1778962037438,32.63,78257.08,104.7,-0.63182,0.00018,24.39044]
[1778962038620,32.63,78257.08,104.7,-0.63182,0.00018,24.39044]
[1778962038680,32.63,78258.73,104.7,-0.63153,0.00018,24.39728]
[1778962050434,32.64,78258.98,104.7,-0.63144,0.00018,24.39932]
[1778962052878,32.64,78258.98,104.7,-0.63144,0.00018,24.39932]
[1778962052979,32.65,78258.98,104.7,-0.63145,0.00018,24.39579]
[1778962061511,32.64,78260.24,104.7,-0.63126,0.00018,24.40029]
[1778962065542,32.64,78265.77,104.7,-0.63026,0.00018,24.42352]
[1778962070577,32.65,78266.16,104.7,-0.63016,0.00018,24.42577]
[1778962075612,32.65,78266.4,104.7,-0.63011,0.00018,24.4269]
[1778962080647,32.65,78266.92,104.7,-0.63002,0.00018,24.42919]
[1778962085682,32.65,78266.82,104.7,-0.63003,0.00018,24.4289]
[1778962092731,32.65,78268.33,104.7,-0.62975,0.00018,24.43532]
[1778962097766,32.66,78268.53,104.7,-0.62971,0.00018,24.43625]
[1778962102801,32.66,78268.59,104.7,-0.62969,0.00018,24.43659]
[1778962107836,32.66,78268.28,104.7,-0.62974,0.00018,24.43543]
[1778962112871,32.66,78268.25,104.7,-0.62976,0.00018,24.43161]
[1778962117288,32.66,78268.33,104.7,-0.62975,0.00018,24.43199]
[1778962118516,32.66,78269.67,104.7,-0.62951,0.00018,24.43757]
[1778962118913,32.66,78271.44,104.7,-0.62919,0.00018,24.44489]
[1778962123948,32.66,78272.11,104.7,-0.62907,0.00018,24.44768]
[1778962128983,32.66,78272.17,104.7,-0.62906,0.00018,24.44795]
[1778962134018,32.66,78272.05,104.7,-0.62908,0.00018,24.44748]
[1778962139054,32.66,78271.69,104.7,-0.62914,0.00018,24.44601]
[1778962139591,32.66,78271.69,104.7,-0.62914,0.00018,24.44601]
[1778962141320,32.66,78271.69,104.7,-0.62914,0.00018,24.44601]
[1778962141803,32.66,78271.69,104.7,-0.62914,0.00018,24.44601]
[1778962142078,32.66,78265.3,104.7,-0.63028,0.00018,24.41957]
[1778962143301,32.66,78265.3,104.7,-0.63028,0.00018,24.41957]
[1778962143367,32.66,78255.35,104.7,-0.63205,0.00018,24.37812]
[1778962145100,32.66,78260.78,104.7,-0.63108,0.00018,24.40097]
[1778962150134,32.67,78261.41,104.7,-0.63096,0.00018,24.40376]
[1778962155169,32.67,78263.43,104.7,-0.63059,0.00018,24.41231]
[1778962161211,32.67,78263.47,104.7,-0.63057,0.00018,24.41278]
[1778962165764,32.67,78263.58,104.7,-0.63055,0.00018,24.41328]
[1778962166246,32.67,78263.75,104.7,-0.63052,0.00018,24.41406]
[1778962171281,32.67,78264.16,104.7,-0.63046,0.00018,24.41206]
[1778962173177,32.67,78264.13,104.7,-0.63046,0.00018,24.41195]
[1778962173295,32.67,78265.48,104.7,-0.63022,0.00018,24.41758]
[1778962175309,32.67,78269.21,104.7,-0.62955,0.00018,24.43307]
[1778962180344,32.67,78269.45,104.7,-0.62951,0.00018,24.43407]
[1778962181815,32.67,78269.35,104.7,-0.62953,0.00018,24.43366]
[1778962182358,32.67,78269.58,104.7,-0.62948,0.00018,24.43461]
[1778962183910,32.67,78269.59,104.7,-0.62948,0.00018,24.43465]
[1778962184372,32.67,78269.62,104.7,-0.62948,0.00018,24.43478]
[1778962186794,32.67,78269.75,104.7,-0.62945,0.00018,24.43532]
[1778962187393,32.67,78269.64,104.7,-0.62947,0.00018,24.43486]
[1778962192428,32.67,78269.87,104.7,-0.62943,0.00018,24.43581]
[1778962197463,32.67,78270.42,104.7,-0.62933,0.00018,24.43807]
[1778962202498,32.67,78269.84,104.7,-0.62944,0.00018,24.43567]
[1778962208540,32.67,78266.71,104.7,-0.63,0.00018,24.42275]
[1778962215589,32.67,78267.18,104.7,-0.62991,0.00018,24.4248]
[1778962221632,32.68,78268.16,104.7,-0.62973,0.00018,24.42895]
[1778962222846,32.68,78268.16,104.7,-0.62973,0.00018,24.42895]
[1778962222936,32.68,78268.27,104.7,-0.62971,0.00018,24.42941]
[1778962228682,32.68,78270.9,104.7,-0.62924,0.00018,24.44033]
[1778962233717,32.68,78270.94,104.7,-0.62925,0.00018,24.43671]
[1778962238752,32.68,78271.73,104.7,-0.6291,0.00018,24.43999]
[1778962243630,32.68,78271.56,104.7,-0.62913,0.00018,24.43929]
[1778962248834,32.68,78272.31,104.7,-0.629,0.00018,24.44238]
[1778962255881,32.68,78273.09,104.7,-0.62886,0.00018,24.44559]
[1778962262930,32.68,78273.08,104.7,-0.62886,0.00018,24.44553]
[1778962267965,32.68,78272.99,104.7,-0.62888,0.00018,24.44515]
[1778962274007,32.68,78270.59,104.7,-0.62931,0.00018,24.43527]
[1778962279042,32.68,78269.46,104.7,-0.62951,0.00018,24.43062]
[1778962284077,32.68,78269.66,104.7,-0.62947,0.00018,24.43147]
[1778962290119,32.68,78270.22,104.7,-0.62937,0.00018,24.4338]
[1778962297168,32.68,78270.21,104.7,-0.6294,0.00018,24.42974]
[1778962300895,32.67,78270.95,104.7,-0.62929,0.00018,24.43247]
[1778962306231,32.66,78270.56,104.7,-0.62939,0.00018,24.43021]
[1778962311266,32.66,78271.27,104.7,-0.62928,0.00018,24.43264]
[1778962315439,32.66,78271.21,104.7,-0.6293,0.00018,24.43227]
[1778962315465,32.66,78271.21,104.7,-0.6293,0.00018,24.43227]
[1778962322521,32.66,78271.17,104.7,-0.62931,0.00018,24.4321]
[1778962323355,32.66,78271.14,104.7,-0.62931,0.00018,24.43198]
[1778962328390,32.66,78271.01,104.7,-0.62933,0.00018,24.43144]
[1778962333425,32.66,78270.97,104.7,-0.62934,0.00018,24.43128]
[1778962338460,32.66,78270.96,104.7,-0.62934,0.00018,24.43125]
[1778962343495,32.66,78270.26,104.7,-0.62947,0.00018,24.42837]
[1778962349537,32.66,78270.35,104.7,-0.62945,0.00018,24.42876]
[1778962354438,32.66,78272.0,104.7,-0.62917,0.00018,24.43178]
[1778962354539,32.66,78272.0,104.7,-0.62917,0.00018,24.43178]
[1778962359610,32.66,78272.03,104.7,-0.62917,0.00018,24.4319]
[1778962361306,32.66,78272.03,104.7,-0.62917,0.00018,24.4319]
[1778962362636,32.66,78272.03,104.7,-0.62917,0.00018,24.4319]
[1778962363801,32.66,78271.84,104.7,-0.6292,0.00018,24.43112]
[1778962363902,32.66,78271.88,104.7,-0.6292,0.00018,24.43129]
[1778962370687,32.66,78271.79,104.7,-0.62921,0.00018,24.43093]
[1778962375722,32.66,78271.45,104.7,-0.62927,0.00018,24.42953]
[1778962380866,32.66,78268.41,104.7,-0.62982,0.00018,24.41674]
[1778962380908,32.65,78266.67,104.7,-0.63014,0.00018,24.4094]
[1778962386799,32.65,78265.47,104.7,-0.63039,0.00018,24.40366]
[1778962391834,32.64,78265.45,104.7,-0.63042,0.00018,24.40298]
[1778962398883,32.63,78266.28,104.7,-0.63031,0.00018,24.40562]
[1778962403918,32.62,78266.1,104.7,-0.63037,0.00018,24.40428]
[1778962408953,32.62,78265.67,104.7,-0.63048,0.00018,24.40191]
[1778962417009,32.61,78265.62,104.7,-0.63055,0.00018,24.39695]
[1778962428014,32.6,78265.68,104.7,-0.63056,0.00018,24.39672]
[1778962428104,32.6,78265.68,104.7,-0.63056,0.00018,24.39672]
[1778962428198,32.59,78267.22,104.7,-0.63032,0.00018,24.40231]
[1778962429852,32.59,78270.43,104.7,-0.62975,0.00018,24.41556]
[1778962435140,32.59,78270.58,104.7,-0.62972,0.00018,24.41625]
[1778962441182,32.59,78270.63,104.7,-0.62971,0.00018,24.41655]
[1778962446217,32.59,78269.05,104.7,-0.62999,0.00018,24.41006]
[1778962451253,32.59,78270.21,104.7,-0.62977,0.00018,24.41498]
[1778962455497,32.6,78270.73,104.7,-0.62968,0.00018,24.4172]
[1778962459693,32.6,78272.97,104.7,-0.62927,0.00018,24.42654]
[1778962461325,32.6,78266.75,104.7,-0.63039,0.00018,24.40076]
[1778962466360,32.6,78266.26,104.7,-0.63047,0.00018,24.39888]
[1778962471395,32.6,78269.08,104.7,-0.62997,0.00018,24.40694]
[1778962473410,32.6,78265.08,104.7,-0.63069,0.00018,24.39035]
[1778962478445,32.6,78263.58,104.7,-0.63095,0.00018,24.38428]
[1778962483481,32.6,78263.75,104.7,-0.63091,0.00018,24.3852]
[1778962489522,32.6,78263.62,104.7,-0.63093,0.00018,24.38461]
[1778962494557,32.6,78264.14,104.7,-0.63086,0.00018,24.38626]
[1778962498585,32.59,78267.96,104.7,-0.6302,0.00018,24.40176]
[1778962502613,32.6,78273.29,104.7,-0.62924,0.00018,24.42398]
[1778962512688,32.6,78272.85,104.7,-0.62931,0.00018,24.42236]
[1778962517723,32.6,78272.63,104.7,-0.62934,0.00018,24.42155]
[1778962522758,32.6,78272.05,104.7,-0.62944,0.00018,24.41925]
[1778962527793,32.6,78272.07,104.7,-0.62943,0.00018,24.41944]
[1778962532828,32.6,78273.06,104.7,-0.62927,0.00018,24.41982]
[1778962537863,32.6,78273.16,104.7,-0.62925,0.00018,24.42033]
[1778962539528,32.6,78273.16,104.7,-0.62925,0.00018,24.42033]
[1778962542898,32.6,78279.48,104.7,-0.62811,0.00018,24.44642]
[1778962547933,32.6,78282.17,104.7,-0.62763,0.00018,24.45744]
[1778962552968,32.6,78282.25,104.7,-0.62762,0.00018,24.45776]
[1778962558003,32.6,78279.82,104.7,-0.62805,0.00018,24.44784]
[1778962563038,32.6,78280.3,104.7,-0.62796,0.00018,24.44984]
[1778962569080,32.6,78280.29,104.7,-0.62796,0.00018,24.44984]
[1778962574115,32.61,78278.69,104.7,-0.62825,0.00018,24.44333]
[1778962579150,32.61,78277.79,104.7,-0.6284,0.00018,24.43972]
[1778962584185,32.61,78277.09,104.7,-0.62853,0.00018,24.43693]
[1778962589220,32.61,78276.5,104.7,-0.62863,0.00018,24.43458]
[1778962595262,32.61,78276.65,104.7,-0.62861,0.00018,24.43149]
[1778962600297,32.61,78277.82,104.7,-0.6284,0.00018,24.43638]
[1778962605332,32.61,78277.75,104.7,-0.62841,0.00018,24.43614]
[1778962613388,32.61,78277.72,104.7,-0.62841,0.00018,24.43609]
[1778962618423,32.61,78277.9,104.7,-0.62838,0.00018,24.43688]
[1778962626480,32.61,78277.62,104.7,-0.62843,0.00018,24.43579]
[1778962632523,32.61,78277.55,104.7,-0.62844,0.00018,24.43555]
[1778962637558,32.61,78278.99,104.7,-0.62818,0.00018,24.44151]
[1778962640603,32.61,78281.28,104.7,-0.62776,0.00018,24.4509]
[1778962640850,32.61,78281.28,104.7,-0.62776,0.00018,24.4509]
[1778962640616,32.61,78282.49,104.7,-0.62755,0.00018,24.45585]
[1778962641586,32.61,78282.19,104.7,-0.6276,0.00018,24.45462]
[1778962652664,32.61,78283.16,104.7,-0.62745,0.00018,24.45475]
[1778962657698,32.61,78283.56,104.7,-0.62737,0.00018,24.4564]
[1778962662733,32.61,78285.05,104.7,-0.62711,0.00018,24.46248]
[1778962667768,32.61,78287.23,104.7,-0.62672,0.00018,24.47134]
[1778962672803,32.61,78286.2,104.7,-0.6269,0.00018,24.46713]
[1778962682873,32.61,78285.77,104.7,-0.62698,0.00018,24.46529]
[1778962688915,32.61,78282.63,104.7,-0.62755,0.00018,24.4524]
[1778962689924,32.61,78277.04,104.7,-0.62856,0.00018,24.42942]
[1778962695964,32.61,78276.18,104.7,-0.62873,0.00018,24.42539]
[1778962702006,32.6,78275.34,104.7,-0.6289,0.00018,24.42162]
[1778962707041,32.6,78275.51,104.7,-0.62886,0.00018,24.42242]
[1778962712076,32.6,78274.57,104.7,-0.62905,0.00018,24.41482]
[1778962721139,32.61,78275.09,104.7,-0.62895,0.00018,24.41713]
[1778962723701,32.61,78275.18,104.7,-0.62893,0.00018,24.41752]
[1778962725906,32.61,78273.23,104.7,-0.62928,0.00018,24.4095]
[1778962725911,32.61,78271.14,104.7,-0.62966,0.00018,24.40077]
[1778962726522,32.61,78271.14,104.7,-0.62966,0.00018,24.40077]
[1778962726593,32.61,78270.94,104.7,-0.62969,0.00018,24.39997]
[1778962733223,32.61,78270.56,104.7,-0.62975,0.00018,24.39858]
[1778962738258,32.61,78271.23,104.7,-0.62962,0.00018,24.40147]
[1778962743293,32.61,78271.7,104.7,-0.62954,0.00018,24.40353]
[1778962748329,32.61,78273.38,104.7,-0.62923,0.00018,24.41058]
[1778962753364,32.61,78273.28,104.7,-0.62924,0.00018,24.41025]
[1778962754735,32.61,78273.28,104.7,-0.62924,0.00018,24.41025]
[1778962756385,32.61,78277.4,104.7,-0.6285,0.00018,24.42728]
[1778962759406,32.61,78281.45,104.7,-0.62777,0.00018,24.44392]
[1778962764441,32.61,78281.74,104.7,-0.62772,0.00018,24.44509]
[1778962769476,32.61,78281.7,104.7,-0.62774,0.00018,24.4448]
[1778962774511,32.61,78282.87,104.7,-0.62756,0.00018,24.44541]
[1778962779546,32.6,78284.24,104.7,-0.62733,0.00018,24.45073]
[1778962784581,32.6,78285.16,104.7,-0.62718,0.00018,24.45424]
[1778962789616,32.6,78285.08,104.7,-0.6272,0.00018,24.45369]
[1778962799686,32.59,78285.08,104.7,-0.62722,0.00018,24.45329]
[1778962804721,32.59,78284.22,104.7,-0.62739,0.00018,24.44956]
[1778962810763,32.59,78284.22,104.7,-0.6274,0.00018,24.44925]
[1778962816805,32.58,78281.49,104.7,-0.62791,0.00018,24.43774]
[1778962821840,32.58,78277.94,104.7,-0.62856,0.00018,24.42272]
[1778962826875,32.57,78276.6,104.7,-0.62883,0.00018,24.41676]
[1778962831910,32.57,78276.8,104.7,-0.62883,0.00018,24.41333]
[1778962839966,32.56,78276.49,104.7,-0.62891,0.00018,24.41144]
[1778962845002,32.56,78276.28,104.7,-0.62897,0.00018,24.41018]
[1778962850046,32.55,78274.28,104.7,-0.62935,0.00018,24.40149]
[1778962855080,32.55,78274.78,104.7,-0.62928,0.00018,24.40312]
[1778962860115,32.54,78276.05,104.7,-0.62907,0.00018,24.40796]
[1778962865150,32.54,78280.36,104.7,-0.62831,0.00018,24.42538]
[1778962873206,32.53,78278.91,104.7,-0.6286,0.00018,24.41894]
[1778962878241,32.53,78278.84,104.7,-0.62862,0.00018,24.41834]
[1778962885290,32.53,78278.52,104.7,-0.6287,0.00018,24.41661]
[1778962898381,32.52,78278.66,104.7,-0.62873,0.00018,24.41264]
[1778962906437,32.51,78278.62,104.7,-0.62875,0.00018,24.41208]
[1778962911472,32.51,78278.71,104.7,-0.62875,0.00018,24.41221]
[1778962917514,32.51,78278.59,104.7,-0.62878,0.00018,24.41143]
[1778962921544,32.51,78279.16,104.7,-0.62869,0.00018,24.4137]
[1778962921645,32.5,78279.16,104.7,-0.62869,0.00018,24.41362]
[1778962925110,32.5,78279.16,104.7,-0.62869,0.00018,24.41362]
[1778962925119,32.5,78279.16,104.7,-0.62871,0.00018,24.41322]
[1778962925451,32.5,78279.16,104.7,-0.62871,0.00018,24.41322]
[1778962925972,32.5,78279.16,104.7,-0.62871,0.00018,24.41322]
[1778962926577,32.5,78283.36,104.7,-0.62796,0.00018,24.43041]
[1778962931612,32.5,78283.86,104.7,-0.62787,0.00018,24.43242]
[1778962936647,32.5,78284.86,104.7,-0.62769,0.00018,24.43652]
[1778962941682,32.5,78287.06,104.7,-0.62729,0.00018,24.44562]
[1778962945710,32.5,78280.73,104.7,-0.62843,0.00018,24.4197]
[1778962950745,32.5,78279.84,104.7,-0.62859,0.00018,24.41601]
[1778962955780,32.5,78279.75,104.7,-0.62862,0.00018,24.41178]
[1778962961822,32.5,78280.05,104.7,-0.62857,0.00018,24.41295]
[1778962973906,32.5,78279.17,104.7,-0.62874,0.00018,24.40914]
[1778962980955,32.5,78278.94,104.7,-0.62879,0.00018,24.40808]
[1778962990020,32.49,78278.74,104.7,-0.62883,0.00018,24.40709]
[1778962996064,32.49,78278.77,104.7,-0.62883,0.00018,24.40711]
[1778963002106,32.49,78278.76,104.7,-0.62884,0.00018,24.40697]
[1778963007141,32.49,78278.62,104.7,-0.62887,0.00018,24.40631]
[1778963012176,32.49,78278.57,104.7,-0.6289,0.00018,24.40221]
[1778963017211,32.49,78278.58,104.7,-0.6289,0.00018,24.40217]
[1778963025267,32.49,78278.57,104.7,-0.62891,0.00018,24.402]
[1778963031310,32.49,78278.59,104.7,-0.6289,0.00018,24.40212]
[1778963036345,32.49,78278.42,104.7,-0.62893,0.00018,24.40149]
[1778963042387,32.49,78278.57,104.7,-0.6289,0.00018,24.4022]
[1778963047425,32.49,78276.5,104.7,-0.62927,0.00018,24.39371]
[1778963048876,32.49,78276.5,104.7,-0.62927,0.00018,24.39371]
[1778963049439,32.49,78271.7,104.7,-0.63013,0.00018,24.37378]
[1778963050446,32.49,78265.47,104.7,-0.63125,0.00018,24.34765]
[1778963055481,32.49,78265.1,104.7,-0.63134,0.00018,24.34572]
[1778963065551,32.48,78264.69,104.7,-0.63144,0.00018,24.34333]
[1778963071593,32.47,78264.82,104.7,-0.63145,0.00018,24.33974]
[1778963075484,32.47,78265.25,104.7,-0.63138,0.00018,24.34142]
[1778963075621,32.47,78265.46,104.7,-0.63134,0.00018,24.34226]
[1778963080656,32.47,78265.51,104.7,-0.63136,0.00018,24.3419]
[1778963086698,32.46,78265.53,104.7,-0.63139,0.00018,24.34129]
[1778963092740,32.45,78265.23,104.7,-0.63148,0.00018,24.33933]
[1778963101803,32.44,78265.28,104.7,-0.63151,0.00018,24.3385]
[1778963109859,32.43,78265.14,104.7,-0.63159,0.00018,24.33687]
[1778963114894,32.42,78267.06,104.7,-0.63127,0.00018,24.34437]
[1778963117825,32.42,78267.21,104.7,-0.63125,0.00018,24.34477]
[1778963117915,32.42,78268.3,104.7,-0.63106,0.00018,24.34938]
[1778963122951,32.42,78270.55,104.7,-0.63065,0.00018,24.35893]
[1778963127986,32.42,78270.54,104.7,-0.63064,0.00018,24.35898]
[1778963131827,32.42,78270.4,104.7,-0.63068,0.00018,24.35463]
[1778963132014,32.42,78270.43,104.7,-0.63068,0.00018,24.35478]
[1778963133844,32.42,78270.44,104.7,-0.63067,0.00018,24.35484]
[1778963133945,32.42,78270.44,104.7,-0.63067,0.00018,24.35487]
[1778963134571,32.42,78270.44,104.7,-0.63067,0.00018,24.35487]
[1778963136042,32.42,78270.42,104.7,-0.63068,0.00018,24.35483]
[1778963144098,32.43,78270.32,104.7,-0.63068,0.00018,24.3546]
[1778963149133,32.43,78270.4,104.7,-0.63066,0.00018,24.35505]
[1778963152420,32.43,78270.19,104.7,-0.6307,0.00018,24.35422]
[1778963153161,32.43,78270.22,104.7,-0.63069,0.00018,24.3544]
[1778963158196,32.43,78270.22,104.7,-0.63069,0.00018,24.35442]
[1778963163231,32.43,78270.19,104.7,-0.6307,0.00018,24.35428]
[1778963170280,32.43,78270.49,104.7,-0.63064,0.00018,24.35551]
[1778963172454,32.43,78270.38,104.7,-0.63066,0.00018,24.35507]
[1778963173301,32.43,78270.35,104.7,-0.63067,0.00018,24.35497]
[1778963176551,32.43,78270.45,104.7,-0.63065,0.00018,24.35547]
[1778963176642,32.43,78270.45,104.7,-0.63065,0.00018,24.35547]
[1778963177329,32.43,78275.06,104.7,-0.62981,0.00018,24.37478]
[1778963178336,32.43,78282.64,104.7,-0.62844,0.00018,24.40626]
[1778963186393,32.43,78283.04,104.7,-0.62837,0.00018,24.40785]
[1778963195456,32.43,78282.94,104.7,-0.62842,0.00018,24.40354]
[1778963201499,32.43,78282.7,104.7,-0.62846,0.00018,24.4025]
[1778963207540,32.43,78282.27,104.7,-0.62854,0.00018,24.40071]
[1778963212575,32.43,78281.61,104.7,-0.62866,0.00018,24.39799]
[1778963217610,32.43,78281.26,104.7,-0.62872,0.00018,24.39659]
[1778963222645,32.43,78281.87,104.7,-0.62861,0.00018,24.39916]
[1778963226673,32.43,78289.51,104.7,-0.62722,0.00018,24.43066]
[1778963231709,32.43,78290.77,104.7,-0.627,0.00018,24.43575]
[1778963236744,32.43,78290.18,104.7,-0.62711,0.00018,24.43327]
[1778963238758,32.43,78285.19,104.7,-0.62801,0.00018,24.41275]
[1778963246814,32.43,78284.49,104.7,-0.62814,0.00018,24.40992]
[1778963251603,32.43,78284.49,104.7,-0.62814,0.00018,24.40992]
[1778963251700,32.43,78284.49,104.7,-0.62815,0.00018,24.40616]
[1778963252703,32.43,78284.49,104.7,-0.62815,0.00018,24.40616]
[1778963252856,32.43,78284.51,104.7,-0.62815,0.00018,24.40625]
[1778963259100,32.43,78284.51,104.7,-0.62815,0.00018,24.40625]
[1778963268321,32.43,78284.51,104.7,-0.62814,0.00018,24.40637]
[1778963268406,32.43,78284.85,104.7,-0.62808,0.00018,24.40783]
[1778963269363,32.43,78284.85,104.7,-0.62808,0.00018,24.40783]
[1778963269451,32.43,78283.54,104.7,-0.62832,0.00018,24.40244]
[1778963275010,32.43,78282.38,104.7,-0.62852,0.00018,24.39774]
[1778963282059,32.43,78282.14,104.7,-0.62856,0.00018,24.39688]
[1778963287094,32.43,78282.06,104.7,-0.62857,0.00018,24.3966]
[1778963301192,32.44,78282.16,104.7,-0.62855,0.00018,24.3971]
[1778963304024,32.44,78282.16,104.7,-0.62855,0.00018,24.3971]
[1778963305220,32.44,78272.71,104.7,-0.63025,0.00018,24.35782]
[1778963310255,32.43,78271.45,104.7,-0.63049,0.00018,24.35232]
[1778963315290,32.43,78271.44,104.7,-0.63052,0.00018,24.34826]
[1778963320325,32.43,78271.11,104.7,-0.63059,0.00018,24.3467]
[1778963325360,32.43,78271.46,104.7,-0.63053,0.00018,24.34802]
[1778963335431,32.42,78271.46,104.7,-0.63054,0.00018,24.34778]
[1778963340466,32.42,78271.63,104.7,-0.63052,0.00018,24.34841]
[1778963345501,32.42,78271.42,104.7,-0.63056,0.00018,24.34746]
[1778963350537,32.42,78271.42,104.7,-0.63056,0.00018,24.3474]
[1778963355571,32.42,78272.36,104.7,-0.63038,0.00018,24.35151]
[1778963360606,32.43,78272.8,104.7,-0.6303,0.00018,24.35351]
[1778963369670,32.43,78272.99,104.7,-0.63025,0.00018,24.35458]
[1778963374706,32.43,78274.15,104.7,-0.63005,0.00018,24.35575]
[1778963379741,32.43,78274.14,104.7,-0.63005,0.00018,24.35585]
[1778963380994,32.43,78274.14,104.7,-0.63005,0.00018,24.35585]
[1778963381001,32.43,78274.07,104.7,-0.63006,0.00018,24.35558]
[1778963382744,32.43,78274.07,104.7,-0.63006,0.00018,24.35558]
[1778963382820,32.43,78274.07,104.7,-0.63006,0.00018,24.35564]
[1778963386352,32.43,78274.07,104.7,-0.63006,0.00018,24.35564]
[1778963386394,32.43,78274.09,104.7,-0.63005,0.00018,24.35583]
[1778963391825,32.44,78272.04,104.7,-0.63041,0.00018,24.34743]
[1778963393391,32.44,78272.04,104.7,-0.63041,0.00018,24.34743]
[1778963393414,32.44,78269.07,104.7,-0.63095,0.00018,24.33491]
[1778963393839,32.44,78261.61,104.7,-0.63229,0.00018,24.30344]
[1778963395853,32.44,78253.85,104.7,-0.63367,0.00018,24.27086]
[1778963398286,32.44,78253.49,104.7,-0.63373,0.00018,24.26951]
[1778963403910,32.45,78252.74,104.7,-0.6338,0.00018,24.26752]
[1778963408945,32.46,78247.39,104.7,-0.63473,0.00018,24.24538]
[1778963412976,32.47,78240.31,104.7,-0.63598,0.00018,24.21533]
[1778963418011,32.47,78236.31,104.7,-0.63668,0.00018,24.19842]
[1778963423048,32.48,78235.94,104.7,-0.63673,0.00018,24.19709]
[1778963428083,32.48,78236.24,104.7,-0.63667,0.00018,24.19862]
[1778963433118,32.48,78236.39,104.7,-0.63665,0.00018,24.19564]
[1778963438153,32.48,78235.97,104.7,-0.63672,0.00018,24.19396]
[1778963443188,32.48,78235.97,104.7,-0.63671,0.00018,24.1941]
[1778963448223,32.48,78235.97,104.7,-0.63671,0.00018,24.19422]
[1778963453260,32.49,78235.91,104.7,-0.63671,0.00018,24.1941]
[1778963459301,32.49,78235.71,104.7,-0.63674,0.00018,24.1934]
[1778963461691,32.49,78235.74,104.7,-0.63673,0.00018,24.19356]
[1778963461792,32.49,78235.76,104.7,-0.63673,0.00018,24.19368]
[1778963464214,32.49,78235.84,104.7,-0.63671,0.00018,24.19409]
[1778963464336,32.49,78227.15,104.7,-0.63827,0.00018,24.15615]
[1778963465343,32.49,78212.42,104.7,-0.6409,0.00018,24.09103]
[1778963466351,32.49,78203.84,104.7,-0.64242,0.00018,24.0527]
[1778963467357,32.49,78207.45,104.7,-0.64177,0.00018,24.06905]
[1778963471883,32.5,78206.09,104.7,-0.64199,0.00018,24.06342]
[1778963472604,32.5,78206.09,104.7,-0.64199,0.00018,24.06342]
[1778963472705,32.5,78203.52,104.7,-0.64245,0.00018,24.05199]
[1778963473347,32.5,78203.52,104.7,-0.64245,0.00018,24.05199]
[1778963476420,32.5,78198.09,104.7,-0.64339,0.00018,24.0281]
[1778963482462,32.51,78198.0,104.7,-0.64337,0.00018,24.02854]
[1778963485483,32.52,78192.02,104.7,-0.64442,0.00018,24.00184]
[1778963486095,32.52,78192.02,104.7,-0.64442,0.00018,24.00184]
[1778963487497,32.52,78201.07,104.7,-0.64279,0.00018,24.04313]
[1778963494546,32.53,78203.72,104.7,-0.64229,0.00018,24.05239]
[1778963499581,32.54,78203.84,104.7,-0.64223,0.00018,24.05379]
[1778963504617,32.55,78208.28,104.7,-0.6414,0.00018,24.07455]
[1778963506768,32.55,78208.13,104.7,-0.64142,0.00018,24.07408]
[1778963507638,32.55,78207.78,104.7,-0.64147,0.00018,24.07281]
[1778963509308,32.55,78208.05,104.7,-0.64142,0.00018,24.0741]
[1778963514687,32.56,78211.45,104.7,-0.6408,0.00018,24.0897]
[1778963519722,32.56,78211.92,104.7,-0.6407,0.00018,24.09211]
[1778963524759,32.56,78212.42,104.7,-0.6406,0.00018,24.09464]
[1778963529794,32.56,78214.73,104.7,-0.64017,0.00018,24.10514]
[1778963534829,32.57,78215.23,104.7,-0.64007,0.00018,24.10757]
[1778963539864,32.57,78215.82,104.7,-0.63996,0.00018,24.11038]
[1778963544899,32.57,78215.85,104.7,-0.63995,0.00018,24.11069]
[1778963549934,32.57,78215.94,104.7,-0.63992,0.00018,24.11125]
[1778963554969,32.57,78216.18,104.7,-0.63989,0.00018,24.10863]
[1778963560007,32.57,78216.0,104.7,-0.63992,0.00018,24.10798]
[1778963565039,32.58,78216.08,104.7,-0.6399,0.00018,24.10848]
[1778963570074,32.58,78216.12,104.7,-0.63989,0.00018,24.1088]
[1778963575109,32.58,78216.11,104.7,-0.63988,0.00018,24.1089]
[1778963580144,32.58,78215.97,104.7,-0.6399,0.00018,24.10841]
[1778963585179,32.58,78215.88,104.7,-0.63991,0.00018,24.10815]
[1778963590214,32.58,78216.61,104.7,-0.63978,0.00018,24.1115]
[1778963595249,32.58,78216.21,104.7,-0.63984,0.00018,24.10985]
[1778963600286,32.59,78216.08,104.7,-0.63986,0.00018,24.1094]
[1778963607335,32.59,78216.08,104.7,-0.63985,0.00018,24.10956]
[1778963612370,32.59,78216.19,104.7,-0.63985,0.00018,24.10632]
[1778963617405,32.59,78216.15,104.7,-0.63985,0.00018,24.10625]
[1778963622440,32.59,78216.19,104.7,-0.63984,0.00018,24.10653]
[1778963627475,32.59,78216.16,104.7,-0.63984,0.00018,24.10649]
[1778963632510,32.59,78216.06,104.7,-0.63985,0.00018,24.10614]
[1778963637545,32.59,78216.11,104.7,-0.63984,0.00018,24.10645]
[1778963644594,32.59,78216.19,104.7,-0.63982,0.00018,24.10693]
[1778963649629,32.59,78216.19,104.7,-0.63982,0.00018,24.10704]
[1778963654664,32.6,78216.23,104.7,-0.6398,0.00018,24.10734]
[1778963661713,32.6,78216.19,104.7,-0.6398,0.00018,24.10733]
[1778963667755,32.6,78216.13,104.7,-0.63981,0.00018,24.1072]
[1778963672790,32.6,78216.17,104.7,-0.63982,0.00018,24.10364]
[1778963677825,32.6,78216.01,104.7,-0.63984,0.00018,24.10305]
[1778963682860,32.6,78216.12,104.7,-0.63982,0.00018,24.10364]
[1778963689909,32.6,78216.12,104.7,-0.63981,0.00018,24.10377]
[1778963695951,32.6,78216.05,104.7,-0.63982,0.00018,24.10355]
[1778963700377,32.6,78216.09,104.7,-0.63981,0.00018,24.10377]
[1778963700634,32.6,78216.09,104.7,-0.63981,0.00018,24.10377]
[1778963701072,32.61,78216.12,104.7,-0.6398,0.00018,24.10393]
[1778963701096,32.61,78226.96,104.7,-0.63787,0.00018,24.15152]
[1778963701993,32.61,78231.55,104.7,-0.63705,0.00018,24.17154]
[1778963707028,32.61,78232.98,104.7,-0.63678,0.00018,24.17801]
[1778963712063,32.61,78232.72,104.7,-0.63682,0.00018,24.17706]
[1778963717098,32.61,78231.47,104.7,-0.63704,0.00018,24.17174]
[1778963722133,32.61,78230.14,104.7,-0.63728,0.00018,24.16598]
[1778963727169,32.61,78230.33,104.7,-0.63724,0.00018,24.16681]
[1778963732204,32.61,78232.88,104.7,-0.63681,0.00018,24.17408]
[1778963737239,32.61,78232.11,104.7,-0.63694,0.00018,24.17076]
[1778963742274,32.61,78232.54,104.7,-0.63687,0.00018,24.17263]
[1778963748820,32.61,78232.51,104.7,-0.63687,0.00018,24.17251]
[1778963748921,32.61,78232.51,104.7,-0.63687,0.00018,24.17252]
[1778963749580,32.61,78232.51,104.7,-0.63687,0.00018,24.17252]
[1778963749681,32.61,78232.49,104.7,-0.63687,0.00018,24.17243]
[1778963755366,32.61,78235.36,104.7,-0.63636,0.00018,24.18488]
[1778963760401,32.61,78238.16,104.7,-0.63586,0.00018,24.19704]
[1778963767452,32.62,78236.6,104.7,-0.63612,0.00018,24.19069]
[1778963768458,32.62,78231.52,104.7,-0.63702,0.00018,24.16885]
[1778963769465,32.62,78226.58,104.7,-0.6379,0.00018,24.14736]
[1778963770429,32.62,78226.58,104.7,-0.6379,0.00018,24.14736]
[1778963770530,32.62,78226.37,104.7,-0.63794,0.00018,24.14648]
[1778963783564,32.62,78226.02,104.7,-0.63798,0.00018,24.1453]
[1778963790615,32.62,78225.97,104.7,-0.63798,0.00018,24.14528]
[1778963800685,32.63,78225.97,104.7,-0.63799,0.00018,24.14167]
[1778963807734,32.63,78226.74,104.7,-0.63785,0.00018,24.14517]
[1778963812773,32.63,78228.72,104.7,-0.63749,0.00018,24.15385]
[1778963817808,32.63,78231.18,104.7,-0.63705,0.00018,24.16458]
[1778963822843,32.63,78230.67,104.7,-0.63714,0.00018,24.16239]
[1778963827881,32.63,78230.61,104.7,-0.63715,0.00018,24.16218]
[1778963832916,32.63,78230.78,104.7,-0.63712,0.00018,24.16296]
[1778963837952,32.63,78232.65,104.7,-0.63678,0.00018,24.17111]
[1778963843297,32.63,78232.74,104.7,-0.63677,0.00018,24.17152]
[1778963843993,32.63,78235.87,104.7,-0.6362,0.00018,24.18523]
[1778963845000,32.63,78239.73,104.7,-0.6355,0.00018,24.20201]
[1778963849706,32.64,78242.42,104.7,-0.635,0.00018,24.2141]
[1778963855071,32.65,78244.27,104.7,-0.63465,0.00018,24.21895]
[1778963860105,32.65,78244.08,104.7,-0.63466,0.00018,24.21876]
[1778963862599,32.66,78244.72,104.7,-0.63454,0.00018,24.22162]
[1778963862661,32.66,78244.72,104.7,-0.63453,0.00018,24.22186]
[1778963863622,32.66,78244.72,104.7,-0.63453,0.00018,24.22186]
[1778963864133,32.66,78244.75,104.7,-0.63452,0.00018,24.22211]
[1778963869168,32.67,78244.42,104.7,-0.63455,0.00018,24.22131]
[1778963874203,32.67,78244.49,104.7,-0.63451,0.00018,24.22221]
[1778963879238,32.68,78246.53,104.7,-0.63412,0.00018,24.23148]
[1778963884273,32.68,78247.26,104.7,-0.63396,0.00018,24.23514]
[1778963889308,32.69,78247.79,104.7,-0.63384,0.00018,24.23796]
[1778963894343,32.7,78247.65,104.7,-0.63384,0.00018,24.23792]
[1778963900385,32.7,78247.7,104.7,-0.6338,0.00018,24.23881]
[1778963905420,32.71,78249.94,104.7,-0.63338,0.00018,24.24886]
[1778963907434,32.71,78254.18,104.7,-0.63261,0.00018,24.26697]
[1778963912469,32.72,78254.98,104.7,-0.63247,0.00018,24.26696]
[1778963917504,32.72,78255.21,104.7,-0.6324,0.00018,24.26836]
[1778963920165,32.72,78255.21,104.7,-0.6324,0.00018,24.26836]
[1778963920525,32.72,78250.11,104.7,-0.6333,0.00018,24.24712]
[1778963922539,32.73,78244.17,104.7,-0.63436,0.00018,24.22211]
[1778963926601,32.73,78239.86,104.7,-0.63512,0.00018,24.20383]
[1778963932643,32.73,78239.81,104.7,-0.63513,0.00018,24.20368]
[1778963937678,32.74,78239.47,104.7,-0.63515,0.00018,24.20305]
[1778963942714,32.74,78241.45,104.7,-0.63477,0.00018,24.21218]
[1778963947749,32.75,78241.89,104.7,-0.63466,0.00018,24.21472]
[1778963952784,32.76,78240.87,104.7,-0.63481,0.00018,24.21103]
[1778963957821,32.77,78239.21,104.7,-0.63507,0.00018,24.20464]
[1778963965877,32.78,78238.71,104.7,-0.63511,0.00018,24.20362]
[1778963973933,32.79,78238.42,104.7,-0.63513,0.00018,24.19966]
[1778963974940,32.79,78233.31,104.7,-0.63604,0.00018,24.17792]
[1778963976954,32.79,78227.94,104.7,-0.63698,0.00018,24.15502]
[1778963980982,32.8,78231.6,104.7,-0.6363,0.00018,24.17146]
[1778963985011,32.81,78226.2,104.7,-0.63723,0.00018,24.14881]
[1778963986005,32.81,78226.2,104.7,-0.63723,0.00018,24.14881]
[1778963986018,32.81,78226.86,104.7,-0.63711,0.00018,24.15183]
[1778963987025,32.83,78219.99,104.7,-0.63825,0.00018,24.12374]
[1778963988026,32.83,78219.99,104.7,-0.63825,0.00018,24.12374]
[1778963988032,32.83,78217.27,104.7,-0.63873,0.00018,24.11208]
[1778963990046,32.83,78213.14,104.7,-0.63945,0.00018,24.09434]
[1778963993067,32.83,78207.28,104.7,-0.64047,0.00018,24.06901]
[1778963998102,32.84,78203.65,104.7,-0.64109,0.00018,24.0535]
[1778964003137,32.84,78202.29,104.7,-0.6413,0.00018,24.04801]
[1778964008177,32.85,78203.26,104.7,-0.64111,0.00018,24.05285]
[1778964013211,32.86,78203.1,104.7,-0.64111,0.00018,24.05274]
[1778964019253,32.87,78202.81,104.7,-0.64112,0.00018,24.05254]
[1778964024288,32.88,78202.46,104.7,-0.64113,0.00018,24.05201]
[1778964027731,32.88,78202.32,104.7,-0.64114,0.00018,24.05179]
[1778964029323,32.9,78197.94,104.7,-0.64181,0.00018,24.03481]
[1778964037379,33.05,78198.06,104.7,-0.64116,0.00018,24.04671]
[1778964046442,33.06,78196.16,104.7,-0.64146,0.00018,24.03903]
[1778964052484,33.13,78195.67,104.7,-0.64125,0.00018,24.04396]
[1778964057519,33.16,78193.67,104.7,-0.64143,0.00018,24.03896]
[1778964058526,33.17,78189.84,104.7,-0.64209,0.00017,24.02239]
[1778964064573,33.17,78189.63,104.7,-0.64213,0.00017,24.02154]
[1778964067594,33.17,78184.27,104.7,-0.64306,0.00017,23.99792]
[1778964073172,33.17,78181.76,104.7,-0.64349,0.00017,23.98691]
[1778964073173,33.17,78181.76,104.7,-0.64349,0.00017,23.98691]
[1778964074055,33.17,78181.79,104.7,-0.64348,0.00017,23.98718]
[1778964074156,33.17,78181.68,104.7,-0.6435,0.00017,23.98674]
[1778964076682,33.17,78179.79,104.7,-0.64383,0.00017,23.97839]
[1778964077182,33.17,78179.79,104.7,-0.64383,0.00017,23.97839]
[1778964079859,33.17,78176.48,104.7,-0.6444,0.00017,23.96382]
[1778964079880,33.17,78176.52,104.7,-0.64439,0.00017,23.96413]
[1778964081417,33.17,78176.41,104.7,-0.64441,0.00017,23.96364]
[1778964081752,33.17,78176.41,104.7,-0.64441,0.00017,23.96364]
[1778964082719,33.17,78176.65,104.7,-0.64436,0.00017,23.96478]
[1778964083354,33.17,78176.65,104.7,-0.64436,0.00017,23.96478]
[1778964082763,33.17,78176.69,104.7,-0.64435,0.00017,23.96503]
[1778964083455,33.18,78176.69,104.7,-0.64435,0.00017,23.9651]
[1778964088413,33.18,78179.62,104.7,-0.64382,0.00017,23.97844]
[1778964088741,33.18,78179.86,104.7,-0.64378,0.00017,23.97957]
[1778964093776,33.18,78179.86,104.7,-0.64379,0.00017,23.97601]
[1778964098811,33.18,78177.41,104.7,-0.6442,0.00017,23.96541]
[1778964103846,33.19,78177.42,104.7,-0.64418,0.00017,23.96587]
[1778964109206,33.19,78176.7,104.7,-0.6443,0.00017,23.96293]
[1778964109796,33.19,78176.8,104.7,-0.64428,0.00017,23.96344]
[1778964109888,33.19,78176.98,104.7,-0.64424,0.00017,23.96431]
[1778964114924,33.2,78176.89,104.7,-0.64425,0.00017,23.96424]
[1778964119959,33.2,78176.94,104.7,-0.64422,0.00017,23.96478]
[1778964124994,33.2,78184.85,104.7,-0.64283,0.00017,24.00019]
[1778964133050,33.2,78184.97,104.7,-0.6428,0.00017,24.00099]
[1778964139092,33.21,78184.97,104.7,-0.64279,0.00017,24.00118]
[1778964145134,33.21,78185.02,104.7,-0.64277,0.00017,24.0016]
[1778964152332,33.21,78185.08,104.7,-0.64276,0.00017,24.00199]
[1778964153190,33.21,78190.44,104.7,-0.64183,0.00017,24.02187]
[1778964155204,33.21,78195.31,104.7,-0.64098,0.00017,24.04322]
[1778964166281,33.21,78195.38,104.7,-0.64096,0.00017,24.04365]
[1778964179372,33.21,78195.74,104.7,-0.64089,0.00017,24.04551]
[1778964184407,33.22,78195.74,104.7,-0.64088,0.00017,24.04566]
[1778964189442,33.22,78196.1,104.7,-0.64081,0.00017,24.04739]
[1778964194477,33.22,78195.64,104.7,-0.64089,0.00017,24.04554]
[1778964199512,33.22,78196.22,104.7,-0.64078,0.00017,24.04822]
[1778964204547,33.22,78196.49,104.7,-0.64073,0.00017,24.04954]
[1778964209582,33.22,78196.45,104.7,-0.64073,0.00017,24.04951]
[1778964214617,33.22,78196.19,104.7,-0.64079,0.00017,24.04467]
[1778964219656,33.23,78196.41,104.7,-0.64074,0.00017,24.04577]
[1778964224691,33.23,78197.94,104.7,-0.64047,0.00017,24.05258]
[1778964229726,33.23,78196.81,104.7,-0.64066,0.00017,24.0478]
[1778964234762,33.23,78196.93,104.7,-0.64063,0.00017,24.04843]
[1778964239797,33.23,78196.81,104.7,-0.64065,0.00017,24.04796]
[1778964244831,33.23,78196.52,104.7,-0.6407,0.00017,24.04674]
[1778964249866,33.23,78196.71,104.7,-0.64067,0.00017,24.0476]
[1778964255911,33.23,78196.74,104.7,-0.64066,0.00017,24.04778]
[1778964260946,33.23,78196.88,104.7,-0.64063,0.00017,24.04843]
[1778964265981,33.23,78196.3,104.7,-0.64073,0.00017,24.04594]
[1778964271016,33.23,78196.75,104.7,-0.64067,0.00017,24.04407]
[1778964276051,33.23,78197.5,104.7,-0.64054,0.00017,24.04742]
[1778964281086,33.23,78197.53,104.7,-0.64053,0.00017,24.04765]
[1778964286121,33.24,78197.67,104.7,-0.6405,0.00017,24.04837]
[1778964291159,33.24,78197.74,104.7,-0.64048,0.00017,24.0488]
[1778964296203,33.24,78197.74,104.7,-0.64046,0.00017,24.04933]
[1778964301238,33.25,78197.98,104.7,-0.64039,0.00017,24.05109]
[1778964306273,33.26,78198.1,104.7,-0.64034,0.00017,24.05231]
[1778964311308,33.31,78197.93,104.7,-0.64014,0.00017,24.05687]
[1778964316343,33.37,78198.31,104.7,-0.63982,0.00017,24.06434]
[1778964317359,33.37,78198.31,104.7,-0.63982,0.00017,24.06434]
[1778964318357,33.38,78191.87,104.7,-0.64089,0.00017,24.03764]
[1778964319364,33.38,78186.79,104.7,-0.64178,0.00017,24.01523]
[1778964324399,33.37,78186.3,104.7,-0.64188,0.00017,24.01284]
[1778964329434,33.37,78186.96,104.7,-0.64177,0.00017,24.01565]
[1778964335476,33.37,78186.81,104.7,-0.64182,0.00017,24.01103]
[1778964340511,33.37,78186.68,104.7,-0.64184,0.00017,24.01038]
[1778964342211,33.37,78186.43,104.7,-0.64189,0.00017,24.00927]
[1778964342525,33.37,78190.31,104.7,-0.64121,0.00017,24.0262]
[1778964347560,33.37,78193.33,104.7,-0.64069,0.00017,24.03925]
[1778964352595,33.37,78193.18,104.7,-0.64072,0.00017,24.03856]
[1778964357630,33.37,78193.37,104.7,-0.64069,0.00017,24.03937]
[1778964362665,33.37,78193.32,104.7,-0.64069,0.00017,24.03915]
[1778964367700,33.37,78193.11,104.7,-0.64073,0.00017,24.03823]
[1778964374750,33.37,78192.93,104.7,-0.64076,0.00017,24.03744]
[1778964379786,33.37,78192.93,104.7,-0.64076,0.00017,24.03741]
[1778964384821,33.37,78192.97,104.7,-0.64076,0.00017,24.03751]
[1778964389856,33.37,78193.02,104.7,-0.64076,0.00017,24.03763]
[1778964394891,33.37,78192.98,104.7,-0.64079,0.00017,24.03349]
[1778964399926,33.37,78193.33,104.7,-0.64073,0.00017,24.03491]
[1778964404961,33.36,78193.05,104.7,-0.64078,0.00017,24.0336]
[1778964409996,33.36,78193.31,104.7,-0.64074,0.00017,24.0346]
[1778964415034,33.36,78193.08,104.7,-0.64079,0.00017,24.03348]
[1778964420069,33.36,78193.12,104.7,-0.64079,0.00017,24.03353]
[1778964425104,33.36,78194.21,104.7,-0.6406,0.00017,24.03816]
[1778964430139,33.36,78194.46,104.7,-0.64056,0.00017,24.03913]
[1778964435174,33.36,78195.47,104.7,-0.64039,0.00017,24.0434]
[1778964440209,33.36,78194.15,104.7,-0.64063,0.00017,24.03758]
[1778964445244,33.36,78194.3,104.7,-0.64061,0.00017,24.0381]
[1778964450279,33.35,78196.04,104.7,-0.64031,0.00017,24.04553]
[1778964452293,33.35,78203.96,104.7,-0.63895,0.00017,24.07585]
[1778964458335,33.36,78206.62,104.7,-0.63847,0.00017,24.08747]
[1778964466391,33.36,78209.24,104.7,-0.638,0.00017,24.099]
[1778964473604,33.36,78209.27,104.7,-0.63799,0.00017,24.09923]
[1778964473699,33.36,78209.38,104.7,-0.63796,0.00017,24.09997]
[1778964474703,33.36,78209.38,104.7,-0.63796,0.00017,24.09997]
[1778964474708,33.36,78209.38,104.7,-0.63797,0.00017,24.09991]
[1778964480489,33.37,78209.45,104.7,-0.63794,0.00017,24.10052]
[1778964485601,33.37,78209.57,104.7,-0.63791,0.00017,24.10129]
[1778964491643,33.37,78209.5,104.7,-0.63791,0.00017,24.1013]
[1778964496678,33.37,78209.26,104.7,-0.63794,0.00017,24.10053]
[1778964500570,33.38,78209.3,104.7,-0.63792,0.00017,24.10084]
[1778964500706,33.38,78209.37,104.7,-0.63791,0.00017,24.10119]
[1778964500826,33.38,78209.37,104.7,-0.63791,0.00017,24.10119]
[1778964501713,33.38,78209.08,104.7,-0.63796,0.00017,24.1]
[1778964503501,33.38,78209.25,104.7,-0.63793,0.00017,24.10077]
[1778964503715,33.38,78209.25,104.7,-0.63793,0.00017,24.10077]
[1778964504735,33.38,78202.55,104.7,-0.63909,0.00017,24.07215]
[1778964511784,33.38,78203.06,104.7,-0.63902,0.00017,24.07057]
[1778964523868,33.38,78203.54,104.7,-0.63893,0.00017,24.07279]
[1778964528903,33.38,78204.15,104.7,-0.63882,0.00017,24.07554]
[1778964534560,33.38,78203.91,104.7,-0.63885,0.00017,24.07461]
[1778964539980,33.38,78205.24,104.7,-0.63861,0.00017,24.08047]
[1778964545015,33.39,78207.19,104.7,-0.63827,0.00017,24.089]
[1778964550051,33.39,78207.19,104.7,-0.63826,0.00017,24.0892]
[1778964555232,33.39,78207.67,104.7,-0.63817,0.00017,24.09141]
[1778964556093,33.39,78213.77,104.7,-0.6371,0.00017,24.1175]
[1778964561128,33.4,78215.18,104.7,-0.63683,0.00017,24.1239]
[1778964566163,33.4,78215.69,104.7,-0.63672,0.00017,24.12652]
[1778964576234,33.41,78217.82,104.7,-0.63633,0.00017,24.1327]
[1778964581269,33.42,78217.7,104.7,-0.63632,0.00017,24.13277]
[1778964586304,33.42,78217.66,104.7,-0.6363,0.00017,24.1332]
[1778964591339,33.43,78217.64,104.7,-0.63628,0.00017,24.13371]
[1778964596769,33.43,78217.59,104.7,-0.63628,0.00017,24.13362]
[1778964596870,33.44,78218.16,104.7,-0.63615,0.00017,24.13663]
[1778964602799,33.43,78220.67,104.7,-0.63574,0.00017,24.14672]
[1778964602886,33.43,78223.89,104.7,-0.63518,0.00017,24.16016]
[1778964608458,33.43,78225.67,104.7,-0.63486,0.00017,24.16768]
[1778964618133,33.43,78226.07,104.7,-0.63479,0.00017,24.16941]
[1778964618529,33.43,78225.55,104.7,-0.63488,0.00017,24.16732]
[1778964622557,33.43,78221.91,104.7,-0.63554,0.00017,24.15155]
[1778964627592,33.42,78221.19,104.7,-0.63569,0.00017,24.14791]
[1778964635648,33.41,78221.6,104.7,-0.63568,0.00017,24.14483]
[1778964642976,33.41,78221.91,104.7,-0.63565,0.00017,24.14566]
[1778964643067,33.4,78221.91,104.7,-0.63567,0.00017,24.1453]
[1778964648739,33.39,78221.88,104.7,-0.6357,0.00017,24.14447]
[1778964656855,33.39,78221.88,104.7,-0.6357,0.00017,24.14447]
[1778964657499,33.39,78221.88,104.7,-0.6357,0.00017,24.14447]
[1778964657993,33.38,78221.88,104.7,-0.63575,0.00018,24.14343]
[1778964658913,33.38,78221.88,104.7,-0.63575,0.00018,24.14343]
[1778964658810,33.38,78221.88,104.7,-0.63575,0.00018,24.14332]
[1778964659535,33.38,78221.88,104.7,-0.63575,0.00018,24.14332]
[1778964660319,33.38,78221.88,104.7,-0.63576,0.00018,24.1432]
[1778964660824,33.38,78214.58,104.7,-0.63704,0.00017,24.1122]
[1778964662650,33.38,78214.1,104.7,-0.63713,0.00017,24.11006]
[1778964662855,33.38,78210.84,104.7,-0.6377,0.00017,24.09609]
[1778964667889,33.38,78212.38,104.7,-0.63741,0.00017,24.10311]
[1778964675948,33.39,78215.41,104.7,-0.63685,0.00017,24.11671]
[1778964681580,33.39,78217.39,104.7,-0.6365,0.00017,24.12532]
[1778964683124,33.4,78218.59,104.7,-0.63627,0.00017,24.13084]
[1778964683161,33.4,78219.32,104.7,-0.63613,0.00017,24.13405]
[1778964689039,33.39,78219.97,104.7,-0.63605,0.00017,24.13614]
[1778964694075,33.39,78219.83,104.7,-0.63612,0.00018,24.13117]
[1778964699109,33.38,78221.56,104.7,-0.63584,0.00018,24.13796]
[1778964704144,33.37,78221.4,104.7,-0.63589,0.00018,24.13676]
[1778964709179,33.37,78221.55,104.7,-0.63589,0.00018,24.13687]
[1778964715221,33.36,78220.8,104.7,-0.63605,0.00018,24.13308]
[1778964720256,33.36,78220.5,104.7,-0.63612,0.00018,24.13129]
[1778964725291,33.35,78220.74,104.7,-0.6361,0.00018,24.13179]
[1778964730326,33.35,78220.19,104.7,-0.63622,0.00018,24.12894]
[1778964735361,33.34,78220.66,104.7,-0.63616,0.00018,24.13042]
[1778964740397,33.34,78220.75,104.7,-0.63617,0.00018,24.13028]
[1778964745432,33.33,78220.83,104.7,-0.63618,0.00018,24.13011]
[1778964755502,33.32,78220.85,104.7,-0.63624,0.00018,24.12533]
[1778964760537,33.31,78220.82,104.7,-0.63627,0.00018,24.1247]
[1778964766579,33.31,78220.64,104.7,-0.63633,0.00018,24.12324]
[1778964771614,33.3,78220.9,104.7,-0.63631,0.00018,24.12385]
[1778964776649,33.3,78221.19,104.7,-0.63628,0.00018,24.12459]
[1778964781684,33.29,78221.09,104.7,-0.63632,0.00018,24.12368]
[1778964786719,33.29,78220.86,104.7,-0.63638,0.00018,24.12222]
[1778964791757,33.28,78220.68,104.7,-0.63643,0.00018,24.12098]
[1778964796792,33.28,78220.64,104.7,-0.63646,0.00018,24.12034]
[1778964801827,33.27,78220.58,104.7,-0.63649,0.00018,24.11962]
[1778964810890,33.26,78220.68,104.7,-0.63651,0.00018,24.11922]
[1778964815925,33.26,78220.72,104.7,-0.63654,0.00018,24.11509]
[1778964820960,33.25,78220.6,104.7,-0.63658,0.00018,24.11414]
[1778964825996,33.25,78220.71,104.7,-0.63659,0.00018,24.11416]
[1778964832038,33.24,78220.54,104.7,-0.63664,0.00018,24.11292]
[1778964837073,33.24,78221.2,104.7,-0.63654,0.00018,24.11528]
[1778964841598,33.23,78221.29,104.7,-0.63654,0.00018,24.11531]
[1778964842108,33.23,78224.19,104.7,-0.63604,0.00018,24.12754]
[1778964846136,33.23,78228.2,104.7,-0.63535,0.00018,24.14411]
[1778964847809,33.23,78228.2,104.7,-0.63535,0.00018,24.14411]
[1778964847868,33.23,78228.2,104.7,-0.63536,0.00018,24.14392]
[1778964853185,33.22,78228.12,104.7,-0.63539,0.00018,24.14309]
[1778964858221,33.22,78228.16,104.7,-0.63541,0.00018,24.14278]
[1778964872319,33.21,78227.86,104.7,-0.63551,0.00018,24.13701]
[1778964877354,33.21,78227.78,104.7,-0.63551,0.00018,24.13701]
[1778964882389,33.22,78225.7,104.7,-0.63586,0.00018,24.12856]
[1778964887424,33.22,78225.98,104.7,-0.63579,0.00018,24.13012]
[1778964892459,33.23,78226.44,104.7,-0.6357,0.00018,24.13242]
[1778964897494,33.23,78226.35,104.7,-0.6357,0.00018,24.13239]
[1778964902529,33.23,78226.48,104.7,-0.63566,0.00018,24.13329]
[1778964909578,33.23,78226.49,104.7,-0.63566,0.00018,24.1332]
[1778964915620,33.23,78226.5,104.7,-0.63568,0.00018,24.13274]
[1778964920655,33.23,78226.89,104.7,-0.6356,0.00018,24.13459]
[1778964925690,33.23,78226.67,104.7,-0.63563,0.00018,24.13404]
[1778964930725,33.24,78226.92,104.7,-0.63556,0.00018,24.13554]
[1778964935760,33.24,78226.83,104.7,-0.63558,0.00018,24.13168]
[1778964941802,33.25,78226.7,104.7,-0.63559,0.00018,24.13157]
[1778964947844,33.25,78226.74,104.7,-0.63556,0.00018,24.13216]
[1778964953886,33.25,78226.78,104.7,-0.63553,0.00018,24.13275]
[1778964959931,33.26,78227.13,104.7,-0.63545,0.00018,24.13464]
[1778964965973,33.26,78227.16,104.7,-0.63543,0.00018,24.13516]
[1778964971008,33.27,78227.16,104.7,-0.63542,0.00018,24.13549]
[1778964972832,33.27,78227.16,104.7,-0.63542,0.00018,24.13549]
[1778964973022,33.27,78227.06,104.7,-0.63543,0.00018,24.1352]
[1778964973840,33.27,78227.06,104.7,-0.63543,0.00018,24.1352]
[1778964973941,33.27,78227.06,104.7,-0.63542,0.00018,24.13526]
[1778964979064,33.27,78227.19,104.7,-0.63539,0.00018,24.13614]
[1778964985386,33.27,78227.22,104.7,-0.63538,0.00018,24.1364]
[1778964985487,33.28,78227.22,104.7,-0.63536,0.00018,24.13665]
[1778964986432,33.28,78227.22,104.7,-0.63536,0.00018,24.13665]
[1778964986533,33.28,78227.22,104.7,-0.63536,0.00018,24.13672]
[1778964992155,33.28,78227.26,104.7,-0.63536,0.00018,24.13342]
[1778964993416,33.28,78227.26,104.7,-0.63536,0.00018,24.13342]
[1778964993488,33.28,78227.26,104.7,-0.63535,0.00018,24.13349]
[1778964998592,33.28,78227.22,104.7,-0.63535,0.00018,24.13359]
[1778964999204,33.29,78227.26,104.7,-0.63534,0.00018,24.1339]
[1778965000386,33.29,78227.26,104.7,-0.63534,0.00018,24.1339]
[1778965001218,33.29,78227.31,104.7,-0.63532,0.00018,24.13424]
[1778965006253,33.29,78227.59,104.7,-0.63526,0.00018,24.13576]
[1778965008487,33.29,78227.24,104.7,-0.63531,0.00018,24.13442]
[1778965009274,33.29,78227.52,104.7,-0.63526,0.00018,24.13566]
[1778965009934,33.29,78227.52,104.7,-0.63526,0.00018,24.13566]
[1778965010281,33.29,78227.38,104.7,-0.63528,0.00018,24.13513]
[1778965010852,33.29,78227.38,104.7,-0.63528,0.00018,24.13513]
[1778965011288,33.29,78227.56,104.7,-0.63525,0.00018,24.13595]
[1778965012765,33.3,78227.38,104.7,-0.63528,0.00018,24.13525]
[1778965013303,33.3,78227.56,104.7,-0.63524,0.00018,24.13606]
[1778965014516,33.3,78227.35,104.7,-0.63528,0.00018,24.13524]
[1778965015446,33.3,78227.35,104.7,-0.63528,0.00018,24.13524]
[1778965021358,33.3,78227.42,104.7,-0.63525,0.00018,24.13592]
[1778965024379,33.3,78232.45,104.7,-0.63436,0.00018,24.1572]
[1778965031428,33.3,78234.71,104.7,-0.63395,0.00018,24.16688]
[1778965036464,33.31,78235.11,104.7,-0.63387,0.00018,24.1687]
[1778965042507,33.31,78235.24,104.7,-0.63384,0.00018,24.16944]
[1778965047543,33.31,78235.41,104.7,-0.6338,0.00018,24.17031]
[1778965052578,33.31,78235.97,104.7,-0.63372,0.00018,24.16895]
[1778965058620,33.31,78235.98,104.7,-0.63371,0.00018,24.16918]
[1778965063655,33.32,78237.88,104.7,-0.63336,0.00018,24.17722]
[1778965076746,33.32,78237.91,104.7,-0.63334,0.00018,24.17767]
[1778965082344,33.32,78237.91,104.7,-0.63334,0.00018,24.17767]
[1778965082356,33.32,78237.91,104.7,-0.63334,0.00018,24.17782]
[1778965082829,33.32,78237.91,104.7,-0.63334,0.00018,24.17782]
[1778965082918,33.32,78238.02,104.7,-0.63332,0.00018,24.1783]
[1778965084601,33.32,78237.84,104.7,-0.63335,0.00018,24.17755]
[1778965084802,33.32,78237.69,104.7,-0.63337,0.00018,24.17695]
[1778965085694,33.32,78237.69,104.7,-0.63337,0.00018,24.17695]
[1778965085809,33.32,78237.66,104.7,-0.63338,0.00018,24.17685]
[1778965090844,33.32,78237.69,104.7,-0.63337,0.00018,24.17707]
[1778965095879,33.32,78237.99,104.7,-0.63331,0.00018,24.17842]
[1778965100914,33.32,78237.78,104.7,-0.63334,0.00018,24.17768]
[1778965105949,33.33,78237.99,104.7,-0.6333,0.00018,24.17867]
[1778965106899,33.33,78237.99,104.7,-0.6333,0.00018,24.17867]
[1778965106956,33.33,78241.81,104.7,-0.63263,0.00018,24.19453]
[1778965117026,33.33,78243.75,104.7,-0.6323,0.00018,24.19878]
[1778965122056,33.33,78243.25,104.7,-0.63239,0.00018,24.19676]
[1778965123068,33.33,78234.61,104.7,-0.63391,0.00018,24.1609]
[1778965125085,33.33,78230.87,104.7,-0.63456,0.00018,24.14534]
[1778965130120,33.33,78231.28,104.7,-0.63448,0.00018,24.14728]
[1778965135155,33.33,78231.7,104.7,-0.6344,0.00018,24.14924]
[1778965140190,33.34,78231.87,104.7,-0.63436,0.00018,24.15016]
[1778965145225,33.34,78231.77,104.7,-0.63437,0.00018,24.14994]
[1778965148246,33.34,78238.88,104.7,-0.63311,0.00018,24.17969]
[1778965153281,33.34,78241.13,104.7,-0.63271,0.00018,24.1891]
[1778965153559,33.34,78241.13,104.7,-0.63271,0.00018,24.1891]
[1778965159323,33.34,78241.69,104.7,-0.63261,0.00018,24.1915]
[1778965164358,33.34,78240.99,104.7,-0.63273,0.00018,24.18867]
[1778965169393,33.34,78241.16,104.7,-0.63269,0.00018,24.18945]
[1778965174428,33.34,78240.2,104.7,-0.63288,0.00018,24.1817]
[1778965179463,33.34,78239.4,104.7,-0.63302,0.00018,24.17846]
[1778965185505,33.34,78239.79,104.7,-0.63294,0.00018,24.18016]
[1778965190540,33.35,78239.64,104.7,-0.63297,0.00018,24.17959]
[1778965196205,33.35,78239.78,104.7,-0.63294,0.00018,24.1802]
[1778965197590,33.35,78224.13,104.7,-0.63569,0.00018,24.1148]
[1778965198596,33.35,78226.85,104.7,-0.63522,0.00018,24.12616]
[1778965199603,33.35,78220.55,104.7,-0.63632,0.00018,24.09962]
[1778965201275,33.35,78220.55,104.7,-0.63632,0.00018,24.09962]
[1778965201338,33.35,78220.28,104.7,-0.63636,0.00018,24.09861]
[1778965201864,33.35,78220.28,104.7,-0.63636,0.00018,24.09861]
[1778965202167,33.35,78220.28,104.7,-0.63636,0.00018,24.09861]
[1778965202195,33.35,78215.21,104.7,-0.63726,0.00018,24.077]
[1778965202624,33.35,78208.88,104.7,-0.63836,0.00018,24.04996]
[1778965203631,33.35,78212.73,104.7,-0.63769,0.00018,24.06637]
[1778965206653,33.35,78217.95,104.7,-0.63677,0.00018,24.08874]
[1778965207949,33.35,78217.95,104.7,-0.63677,0.00018,24.08874]
[1778965208024,33.35,78217.96,104.7,-0.63677,0.00018,24.08885]
[1778965214708,33.35,78219.69,104.7,-0.63644,0.00018,24.09665]
[1778965219744,33.36,78220.72,104.7,-0.63625,0.00018,24.10133]
[1778965227800,33.36,78220.77,104.7,-0.63622,0.00018,24.10201]
[1778965234849,33.37,78222.0,104.7,-0.636,0.00018,24.10375]
[1778965239884,33.37,78224.23,104.7,-0.6356,0.00018,24.11339]
[1778965244919,33.37,78228.0,104.7,-0.63493,0.00018,24.12947]
[1778965249954,33.37,78228.48,104.7,-0.63484,0.00018,24.13167]
[1778965254989,33.37,78228.65,104.7,-0.6348,0.00018,24.13257]
[1778965260024,33.38,78228.52,104.7,-0.63481,0.00018,24.13222]
[1778965265059,33.38,78228.66,104.7,-0.63478,0.00018,24.133]
[1778965270094,33.38,78228.67,104.7,-0.63477,0.00018,24.13329]
[1778965275129,33.38,78229.16,104.7,-0.63467,0.00018,24.13554]
[1778965280164,33.39,78229.26,104.7,-0.63465,0.00018,24.13613]
[1778965285199,33.39,78230.24,104.7,-0.63447,0.00018,24.14036]
[1778965290234,33.39,78230.39,104.7,-0.63444,0.00018,24.14108]
[1778965295269,33.39,78230.33,104.7,-0.63447,0.00018,24.13706]
[1778965300305,33.39,78230.32,104.7,-0.63446,0.00018,24.13708]
[1778965305340,33.39,78230.27,104.7,-0.63447,0.00018,24.13692]
[1778965310375,33.39,78228.4,104.7,-0.6348,0.00018,24.12916]
[1778965315410,33.39,78227.79,104.7,-0.6349,0.00018,24.12668]
[1778965320446,33.39,78227.14,104.7,-0.63501,0.00018,24.12403]
[1778965325481,33.39,78227.14,104.7,-0.63501,0.00018,24.12411]
[1778965331524,33.39,78227.14,104.7,-0.635,0.00018,24.12418]
[1778965334312,33.39,78227.19,104.7,-0.63499,0.00018,24.1244]
[1778965334545,33.39,78240.77,104.7,-0.63261,0.00018,24.18093]
[1778965335552,33.39,78243.51,104.7,-0.63213,0.00018,24.19221]
[1778965340587,33.39,78247.39,104.7,-0.63146,0.00018,24.20794]
[1778965345622,33.39,78247.4,104.7,-0.63147,0.00018,24.20775]
[1778965350659,33.39,78247.52,104.7,-0.63146,0.00018,24.208]
[1778965356699,33.38,78247.42,104.7,-0.63151,0.00018,24.20346]
[1778965364755,33.38,78247.19,104.7,-0.63156,0.00018,24.20213]
[1778965369791,33.38,78247.57,104.7,-0.63151,0.00018,24.20345]
[1778965374825,33.37,78247.68,104.7,-0.6315,0.00018,24.20366]
[1778965379860,33.37,78247.4,104.7,-0.63156,0.00018,24.20228]
[1778965384895,33.37,78247.24,104.7,-0.6316,0.00018,24.20138]
[1778965389930,33.36,78247.31,104.7,-0.6316,0.00018,24.20144]
[1778965394965,33.36,78247.55,104.7,-0.63157,0.00018,24.20219]
[1778965400000,33.36,78247.51,104.7,-0.63158,0.00018,24.2018]
[1778965405035,33.36,78247.59,104.7,-0.63158,0.00018,24.2019]
[1778965410081,33.35,78247.68,104.7,-0.63158,0.00018,24.20204]
[1778965415117,33.35,78247.59,104.7,-0.63162,0.00018,24.1976]
[1778965420152,33.35,78247.51,104.7,-0.63165,0.00018,24.19705]
[1778965426194,33.35,78247.51,104.7,-0.63166,0.00018,24.19679]
[1778965431232,33.34,78247.51,104.7,-0.63167,0.00018,24.19658]
[1778965436264,33.34,78247.51,104.7,-0.63168,0.00018,24.19637]
[1778965439285,33.34,78251.36,104.7,-0.631,0.00018,24.21214]
[1778965441299,33.34,78258.94,104.7,-0.62966,0.00018,24.24307]
[1778965446334,33.34,78258.7,104.7,-0.62972,0.00018,24.24176]
[1778965451369,33.33,78258.65,104.7,-0.62974,0.00018,24.24124]
[1778965457411,33.34,78258.41,104.7,-0.62976,0.00018,24.24074]
[1778965462448,33.34,78258.62,104.7,-0.62971,0.00018,24.242]
[1778965467483,33.35,78258.81,104.7,-0.62965,0.00018,24.24318]
[1778965472518,33.35,78258.55,104.7,-0.6297,0.00018,24.23871]
[1778965477553,33.36,78258.89,104.7,-0.62962,0.00018,24.24051]
[1778965482588,33.36,78258.75,104.7,-0.62963,0.00018,24.24036]
[1778965489812,33.37,78258.77,104.7,-0.62961,0.00018,24.24077]
[1778965490858,33.37,78258.77,104.7,-0.62959,0.00018,24.24103]
[1778965496690,33.38,78258.77,104.7,-0.62957,0.00018,24.24147]
[1778965501725,33.37,78202.99,104.7,-0.63938,0.00017,24.00794]
[1778965502732,33.38,78205.89,104.7,-0.63884,0.00017,24.02119]
[1778965503541,33.38,78205.89,104.7,-0.63884,0.00017,24.02119]
[1778965503739,33.38,78205.95,104.7,-0.63883,0.00017,24.02155]
[1778965504746,33.38,78262.22,104.7,-0.62894,0.00018,24.25602]
[1778965505753,33.38,78262.39,104.7,-0.6289,0.00018,24.25677]
[1778965510788,33.39,78262.91,104.7,-0.6288,0.00018,24.25916]
[1778965515823,33.39,78262.74,104.7,-0.62881,0.00018,24.25877]
[1778965520858,33.39,78262.6,104.7,-0.62882,0.00018,24.2585]
[1778965525206,33.4,78266.48,104.7,-0.62813,0.00018,24.27433]
[1778965525932,33.4,78266.48,104.7,-0.62813,0.00018,24.27433]
[1778965526033,33.4,78273.51,104.7,-0.62689,0.00018,24.30247]
[1778965526903,33.4,78277.95,104.7,-0.6261,0.00018,24.32012]
[1778965529924,33.4,78273.18,104.7,-0.62694,0.00018,24.30125]
[1778965534960,33.4,78271.24,104.7,-0.62729,0.00018,24.2899]
[1778965539996,33.4,78271.63,104.7,-0.62721,0.00018,24.29169]
[1778965541598,33.4,78271.63,104.7,-0.62721,0.00018,24.29169]
[1778965541608,33.4,78271.17,104.7,-0.62729,0.00018,24.28996]
[1778965547045,33.41,78269.44,104.7,-0.62758,0.00018,24.2833]
[1778965552081,33.41,78270.61,104.7,-0.62736,0.00018,24.28825]
[1778965557116,33.41,78272.49,104.7,-0.62702,0.00018,24.29599]
[1778965561144,33.42,78279.59,104.7,-0.62575,0.00018,24.32433]
[1778965562151,33.42,78272.32,104.7,-0.62704,0.00018,24.29555]
[1778965567186,33.42,78273.61,104.7,-0.6268,0.00018,24.30092]
[1778965572221,33.42,78273.08,104.7,-0.62688,0.00018,24.29906]
[1778965577674,33.42,78273.08,104.7,-0.62688,0.00018,24.29906]
[1778965577775,33.43,78273.01,104.7,-0.62688,0.00018,24.29908]
[1778965578263,33.43,78265.05,104.7,-0.62828,0.00018,24.26729]
[1778965583298,33.42,78262.71,104.7,-0.62871,0.00018,24.25756]
[1778965588658,33.42,78262.81,104.7,-0.6287,0.00018,24.25773]
[1778965594375,33.42,78261.96,104.7,-0.62889,0.00018,24.25007]
[1778965600764,33.41,78261.89,104.7,-0.62891,0.00018,24.24963]
[1778965600815,33.41,78258.05,104.7,-0.6296,0.00018,24.23389]
[1778965601425,33.41,78251.84,104.7,-0.63069,0.00018,24.20866]
[1778965606460,33.41,78252.11,104.7,-0.63065,0.00018,24.20956]
[1778965611495,33.41,78252.19,104.7,-0.63065,0.00018,24.20974]
[1778965616531,33.4,78251.44,104.7,-0.63078,0.00018,24.20653]
[1778965622576,33.4,78252.4,104.7,-0.63062,0.00018,24.21025]
[1778965623583,33.4,78257.48,104.7,-0.62973,0.00018,24.23087]
[1778965625597,33.4,78262.82,104.7,-0.62879,0.00018,24.25234]
[1778965630632,33.4,78264.38,104.7,-0.62853,0.00018,24.25832]
[1778965635667,33.39,78265.9,104.7,-0.62828,0.00018,24.2641]
[1778965640702,33.4,78267.44,104.7,-0.628,0.00018,24.27052]
[1778965645388,33.4,78267.34,104.7,-0.62801,0.00018,24.27031]
[1778965645489,33.4,78267.34,104.7,-0.628,0.00018,24.27036]
[1778965646795,33.4,78267.34,104.7,-0.628,0.00018,24.27036]
[1778965646871,33.4,78267.37,104.7,-0.628,0.00018,24.27052]
[1778965648579,33.4,78267.06,104.7,-0.62805,0.00018,24.26933]
[1778965648758,33.4,78266.18,104.7,-0.6282,0.00018,24.26584]
[1778965649463,33.4,78266.18,104.7,-0.6282,0.00018,24.26584]
[1778965649564,33.4,78266.18,104.7,-0.6282,0.00018,24.26589]
[1778965649965,33.4,78266.18,104.7,-0.6282,0.00018,24.26589]
[1778965651779,33.4,78265.68,104.7,-0.6283,0.00018,24.26015]
[1778965652995,33.4,78265.49,104.7,-0.62834,0.00018,24.25933]
[1778965654498,33.4,78265.49,104.7,-0.62834,0.00018,24.25933]
[1778965659836,33.4,78265.86,104.7,-0.6283,0.00018,24.26036]
[1778965662400,33.4,78265.83,104.7,-0.6283,0.00018,24.26018]
[1778965662856,33.39,78264.19,104.7,-0.6286,0.00018,24.25345]
[1778965667891,33.39,78263.82,104.7,-0.62868,0.00018,24.25166]
[1778965677961,33.38,78263.37,104.7,-0.62879,0.00018,24.24925]
[1778965685010,33.38,78263.25,104.7,-0.62883,0.00018,24.24834]
[1778965690045,33.38,78262.9,104.7,-0.6289,0.00018,24.24663]
[1778965695604,33.37,78263.13,104.7,-0.62887,0.00018,24.24732]
[1778965695701,33.37,78263.05,104.7,-0.62889,0.00018,24.24687]
[1778965696161,33.37,78263.05,104.7,-0.62889,0.00018,24.24687]
[1778965696248,33.37,78262.95,104.7,-0.62891,0.00018,24.24647]
[1778965705150,33.36,78263.13,104.7,-0.62891,0.00018,24.24665]
[1778965710634,33.36,78263.27,104.7,-0.62889,0.00018,24.24697]
[1778965710735,33.36,78263.39,104.7,-0.62888,0.00018,24.24733]
[1778965714537,33.36,78263.39,104.7,-0.6289,0.00018,24.24337]
[1778965714638,33.36,78263.31,104.7,-0.62892,0.00018,24.24304]
[1778965720255,33.36,78263.37,104.7,-0.62889,0.00018,24.24357]
[1778965721268,33.36,78263.37,104.7,-0.62889,0.00018,24.24357]
[1778965721369,33.36,78263.49,104.7,-0.62887,0.00018,24.24411]
[1778965727304,33.37,78262.66,104.7,-0.629,0.00018,24.24108]
[1778965734580,33.37,78261.83,104.7,-0.62914,0.00018,24.23796]
[1778965734658,33.37,78261.69,104.7,-0.62915,0.00018,24.23762]
[1778965736367,33.37,78256.82,104.7,-0.63001,0.00018,24.21783]
[1778965741402,33.37,78255.91,104.7,-0.63018,0.00018,24.21391]
[1778965745430,33.37,78260.12,104.7,-0.62945,0.00018,24.23084]
[1778965750466,33.36,78260.91,104.7,-0.62932,0.00018,24.23377]
[1778965755501,33.36,78260.91,104.7,-0.62933,0.00018,24.2335]
[1778965760536,33.36,78261.1,104.7,-0.62931,0.00018,24.23399]
[1778965765571,33.35,78260.97,104.7,-0.62935,0.00018,24.23318]
[1778965770606,33.35,78261.47,104.7,-0.62926,0.00018,24.23521]
[1778965776648,33.36,78261.58,104.7,-0.62924,0.00018,24.23217]
[1778965785711,33.35,78261.47,104.7,-0.62928,0.00018,24.23131]
[1778965790747,33.35,78259.69,104.7,-0.6296,0.00018,24.22406]
[1778965796790,33.36,78262.85,104.7,-0.62902,0.00018,24.23719]
[1778965802832,33.36,78263.12,104.7,-0.62896,0.00018,24.23857]
[1778965807867,33.36,78261.76,104.7,-0.62919,0.00018,24.23331]
[1778965809600,33.36,78261.72,104.7,-0.6292,0.00018,24.2332]
[1778965809881,33.36,78249.28,104.7,-0.63139,0.00018,24.18247]
[1778965810888,33.36,78243.88,104.7,-0.63235,0.00018,24.16022]
[1778965819204,33.36,78244.07,104.7,-0.63232,0.00018,24.16095]
[1778965830028,33.36,78243.83,104.7,-0.63237,0.00018,24.15983]
[1778965836072,33.36,78244.22,104.7,-0.63231,0.00018,24.15762]
[1778965841107,33.36,78244.4,104.7,-0.63228,0.00018,24.1584]
[1778965846142,33.36,78244.37,104.7,-0.63228,0.00018,24.15833]
[1778965851177,33.36,78243.83,104.7,-0.63238,0.00018,24.15616]
[1778965856212,33.36,78243.67,104.7,-0.6324,0.00018,24.15558]
[1778965862254,33.36,78243.68,104.7,-0.6324,0.00018,24.15571]
[1778965867289,33.37,78243.54,104.7,-0.63242,0.00018,24.15522]
[1778965872324,33.37,78243.99,104.7,-0.63233,0.00018,24.15715]
[1778965879140,33.37,78243.89,104.7,-0.63235,0.00018,24.15681]
[1778965888436,33.37,78247.32,104.7,-0.63174,0.00018,24.17108]
[1778965893471,33.37,78247.11,104.7,-0.63179,0.00018,24.16642]
[1778965898507,33.37,78247.14,104.7,-0.63178,0.00018,24.16659]
[1778965905556,33.37,78247.01,104.7,-0.6318,0.00018,24.16611]
[1778965910591,33.37,78246.97,104.7,-0.63181,0.00018,24.16599]
[1778965918647,33.37,78246.52,104.7,-0.63189,0.00018,24.16419]
[1778965923682,33.37,78246.37,104.7,-0.63191,0.00018,24.16361]
[1778965928717,33.37,78247.36,104.7,-0.63173,0.00018,24.16771]
[1778965934760,33.37,78247.28,104.7,-0.63175,0.00018,24.16742]
[1778965940801,33.37,78247.75,104.7,-0.63166,0.00018,24.1694]
[1778965945836,33.37,78247.58,104.7,-0.63169,0.00018,24.16874]
[1778965953145,33.37,78247.66,104.7,-0.63168,0.00018,24.16908]
[1778965958928,33.37,78247.71,104.7,-0.63168,0.00018,24.16554]
[1778965963963,33.38,78246.71,104.7,-0.63185,0.00018,24.16149]
[1778965968998,33.38,78247.05,104.7,-0.63179,0.00018,24.16295]
[1778965974034,33.38,78246.4,104.7,-0.6319,0.00018,24.16033]
[1778965979069,33.38,78247.38,104.7,-0.63173,0.00018,24.16442]
[1778965980088,33.38,78247.38,104.7,-0.63173,0.00018,24.16442]
[1778965981083,33.38,78236.33,104.7,-0.63367,0.00018,24.11876]
[1778965982090,33.38,78232.5,104.7,-0.63434,0.00018,24.10284]
[1778965987126,33.38,78230.29,104.7,-0.63472,0.00018,24.09385]
[1778965989312,33.38,78230.41,104.7,-0.6347,0.00018,24.09446]
[1778965990147,33.38,78231.1,104.7,-0.63457,0.00018,24.09741]
[1778965990637,33.38,78231.1,104.7,-0.63457,0.00018,24.09741]
[1778965991154,33.38,78229.81,104.7,-0.6348,0.00018,24.09206]
[1778965996189,33.39,78229.65,104.7,-0.63481,0.00018,24.09167]
[1778966001224,33.39,78232.35,104.7,-0.63432,0.00018,24.10323]
[1778966006259,33.39,78233.11,104.7,-0.63418,0.00018,24.10665]
[1778966008273,33.39,78238.98,104.7,-0.63314,0.00018,24.13114]
[1778966013308,33.39,78238.7,104.7,-0.63321,0.00018,24.12629]
[1778966014857,33.39,78238.73,104.7,-0.6332,0.00018,24.12645]
[1778966020357,33.4,78243.73,104.7,-0.63231,0.00018,24.14725]
[1778966025394,33.4,78243.41,104.7,-0.63237,0.00018,24.14601]
[1778966027716,33.4,78243.33,104.7,-0.63238,0.00018,24.1457]
[1778966028415,33.4,78236.19,104.7,-0.63363,0.00018,24.11617]
[1778966033450,33.39,78233.65,104.7,-0.6341,0.00018,24.10506]
[1778966038485,33.39,78236.54,104.7,-0.63359,0.00018,24.11716]
[1778966043521,33.39,78237.04,104.7,-0.6335,0.00018,24.11943]
[1778966048556,33.4,78237.91,104.7,-0.63333,0.00018,24.12324]
[1778966053591,33.4,78240.76,104.7,-0.63282,0.00018,24.13522]
[1778966058626,33.4,78239.86,104.7,-0.63297,0.00018,24.13167]
[1778966063661,33.4,78240.26,104.7,-0.6329,0.00018,24.13352]
[1778966068696,33.41,78238.33,104.7,-0.63323,0.00018,24.12573]
[1778966073731,33.4,78237.51,104.7,-0.63339,0.00018,24.11842]
[1778966078766,33.4,78238.23,104.7,-0.63329,0.00018,24.12092]
[1778966083801,33.4,78237.98,104.7,-0.63334,0.00018,24.11969]
[1778966088836,33.4,78237.59,104.7,-0.6334,0.00018,24.11833]
[1778966091304,33.4,78237.63,104.7,-0.63339,0.00018,24.11854]
[1778966091400,33.4,78237.63,104.7,-0.63339,0.00018,24.11854]
[1778966092253,33.4,78237.59,104.7,-0.63339,0.00018,24.11848]
[1778966092324,33.4,78237.59,104.7,-0.63339,0.00018,24.11848]
[1778966092358,33.4,78258.35,104.7,-0.62973,0.00018,24.20367]
[1778966092864,33.4,78271.65,104.7,-0.62738,0.00018,24.25717]
[1778966093413,33.4,78271.65,104.7,-0.62738,0.00018,24.25717]
[1778966093871,33.4,78271.18,104.7,-0.62747,0.00018,24.25529]
[1778966094878,33.4,78271.42,104.7,-0.62742,0.00018,24.25628]
[1778966099366,33.4,78271.53,104.7,-0.6274,0.00018,24.25685]
[1778966099413,33.41,78270.34,104.7,-0.6276,0.00018,24.25219]
[1778966104948,33.41,78266.53,104.7,-0.62827,0.00018,24.23698]
[1778966109983,33.4,78266.72,104.7,-0.62825,0.00018,24.23749]
[1778966113280,33.4,78268.62,104.7,-0.62792,0.00018,24.24507]
[1778966113381,33.4,78268.62,104.7,-0.62792,0.00018,24.24498]
[1778966118257,33.4,78268.83,104.7,-0.62789,0.00018,24.24563]
[1778966118294,33.4,78269.05,104.7,-0.62786,0.00018,24.24646]
[1778966119427,33.4,78269.05,104.7,-0.62786,0.00018,24.24646]
[1778966120053,33.4,78268.83,104.7,-0.62789,0.00018,24.24562]
[1778966125088,33.4,78269.08,104.7,-0.62786,0.00018,24.24637]
[1778966125943,33.4,78269.08,104.7,-0.62786,0.00018,24.24637]
[1778966126028,33.4,78269.08,104.7,-0.62786,0.00018,24.24637]
[1778966126095,33.4,78265.46,104.7,-0.6285,0.00018,24.23179]
[1778966126747,33.4,78265.46,104.7,-0.6285,0.00018,24.23179]
[1778966127102,33.39,78258.92,104.7,-0.62966,0.00018,24.20535]
[1778966132137,33.39,78258.64,104.7,-0.62974,0.00018,24.20025]
[1778966136165,33.39,78254.57,104.7,-0.63046,0.00018,24.1836]
[1778966142207,33.39,78253.79,104.7,-0.6306,0.00018,24.18031]
[1778966144742,33.39,78251.59,104.7,-0.63099,0.00018,24.17129]
[1778966144768,33.39,78251.59,104.7,-0.63099,0.00018,24.17129]
[1778966145228,33.39,78251.82,104.7,-0.63095,0.00018,24.17222]
[1778966145760,33.39,78251.82,104.7,-0.63095,0.00018,24.17222]
[1778966146236,33.39,78251.77,104.7,-0.63097,0.00018,24.17186]
[1778966151271,33.38,78252.02,104.7,-0.63096,0.00018,24.1721]
[1778966157313,33.37,78252.09,104.7,-0.63099,0.00018,24.17145]
[1778966162348,33.36,78252.09,104.7,-0.63103,0.00018,24.17068]
[1778966172418,33.34,78252.11,104.7,-0.63109,0.00018,24.16925]
[1778966177453,33.33,78252.22,104.7,-0.63111,0.00018,24.16895]
[1778966180620,33.33,78252.26,104.7,-0.63112,0.00018,24.16866]
[1778966181481,33.33,78252.17,104.7,-0.63115,0.00018,24.16814]
[1778966186516,33.31,78250.94,104.7,-0.63145,0.00018,24.16113]
[1778966191904,33.3,78251.26,104.7,-0.63142,0.00018,24.16203]
[1778966191987,33.3,78252.06,104.7,-0.63131,0.00018,24.1612]
[1778966195579,33.25,78256.27,104.7,-0.63077,0.00018,24.17413]
[1778966200615,33.23,78256.77,104.7,-0.63077,0.00018,24.17424]
[1778966205651,33.17,78256.29,104.7,-0.6311,0.00018,24.16702]
[1778966210686,33.12,78256.55,104.7,-0.63123,0.00018,24.16434]
[1778966216728,33.11,78256.79,104.7,-0.63126,0.00018,24.16366]
[1778966221763,33.1,78258.72,104.7,-0.63094,0.00018,24.17109]
[1778966226798,33.09,78258.61,104.7,-0.63099,0.00018,24.17009]
[1778966231833,33.09,78258.43,104.7,-0.63105,0.00018,24.1688]
[1778966236868,33.08,78258.83,104.7,-0.631,0.00018,24.16991]
[1778966242856,33.08,78258.78,104.7,-0.63101,0.00018,24.16959]
[1778966247945,33.07,78258.4,104.7,-0.63113,0.00018,24.16692]
[1778966252980,33.06,78259.4,104.7,-0.631,0.00018,24.16665]
[1778966259022,33.05,78259.35,104.7,-0.63104,0.00018,24.16578]
[1778966261547,33.05,78259.33,104.7,-0.63105,0.00018,24.16559]
[1778966262493,33.05,78259.04,104.7,-0.63111,0.00018,24.16428]
[1778966265748,33.05,78259.38,104.7,-0.63107,0.00018,24.16525]
[1778966266807,33.04,78259.11,104.7,-0.63112,0.00018,24.16402]
[1778966268867,33.04,78258.96,104.7,-0.63116,0.00018,24.16318]
[1778966269775,33.04,78258.82,104.7,-0.63119,0.00018,24.1625]
[1778966275134,33.03,78258.82,104.7,-0.63122,0.00018,24.16174]
[1778966280169,33.03,78257.63,104.7,-0.63146,0.00018,24.15628]
[1778966285204,32.99,78257.75,104.7,-0.63159,0.00018,24.15353]
[1778966291246,32.98,78257.75,104.7,-0.63161,0.00018,24.15293]
[1778966296281,32.98,78257.51,104.7,-0.63168,0.00018,24.15145]
[1778966302323,32.97,78252.28,104.7,-0.63264,0.00018,24.12906]
[1778966306604,32.96,78249.13,104.7,-0.63324,0.00018,24.11497]
[1778966306766,32.96,78248.97,104.7,-0.63328,0.00018,24.11423]
[1778966306699,32.96,78248.97,104.7,-0.63328,0.00018,24.11423]
[1778966313400,32.95,78248.8,104.7,-0.63335,0.00018,24.10915]
[1778966318436,32.95,78249.42,104.7,-0.63325,0.00018,24.1114]
[1778966323471,32.95,78249.61,104.7,-0.63324,0.00018,24.11184]
[1778966331527,32.94,78249.59,104.7,-0.63327,0.00018,24.11118]
[1778966337569,32.94,78249.56,104.7,-0.63329,0.00018,24.11064]
[1778966342604,32.93,78249.64,104.7,-0.63329,0.00018,24.11063]
[1778966347640,32.93,78249.52,104.7,-0.63333,0.00018,24.10979]
[1778966352675,32.93,78249.7,104.7,-0.63331,0.00018,24.11021]
[1778966357710,32.92,78249.88,104.7,-0.6333,0.00018,24.11063]
[1778966359126,32.92,78249.88,104.7,-0.6333,0.00018,24.11063]
[1778966360731,32.92,78243.67,104.7,-0.63441,0.00018,24.08425]
[1778966365766,32.91,78242.57,104.7,-0.63464,0.00018,24.07891]
[1778966368123,32.91,78242.8,104.7,-0.6346,0.00018,24.0798]
[1778966368224,32.91,78242.49,104.7,-0.63466,0.00018,24.07844]
[1778966372791,32.9,78240.13,104.7,-0.63514,0.00018,24.06369]
[1778966372815,32.9,78240.26,104.7,-0.63513,0.00018,24.06388]
[1778966377850,32.87,78240.33,104.7,-0.63524,0.00018,24.06154]
[1778966380466,32.87,78240.27,104.7,-0.63526,0.00018,24.0611]
[1778966380527,32.86,78239.44,104.7,-0.63543,0.00018,24.05719]
[1778966383892,32.84,78235.49,104.7,-0.63623,0.00018,24.03816]
[1778966388927,32.83,78234.92,104.7,-0.63637,0.00018,24.03485]
[1778966393798,32.83,78235.26,104.7,-0.63634,0.00018,24.03562]
[1778966393962,32.82,78235.12,104.7,-0.63637,0.00018,24.03485]
[1778966401013,32.81,78234.91,104.7,-0.63646,0.00018,24.03273]
[1778966404463,32.81,78234.87,104.7,-0.63648,0.00018,24.03238]
[1778966404565,32.8,78234.74,104.7,-0.63652,0.00018,24.0313]
[1778966405042,32.8,78239.74,104.7,-0.63563,0.00018,24.05275]
[1778966405827,32.8,78239.74,104.7,-0.63563,0.00018,24.05275]
[1778966406049,32.8,78248.24,104.7,-0.63411,0.00018,24.08892]
[1778966413367,32.8,78250.43,104.7,-0.63372,0.00018,24.09802]
[1778966422161,32.79,78251.34,104.7,-0.6336,0.00018,24.10112]
[1778966427196,32.79,78252.44,104.7,-0.63341,0.00018,24.10549]
[1778966429505,32.79,78252.57,104.7,-0.63339,0.00018,24.10598]
[1778966429601,32.79,78252.57,104.7,-0.6334,0.00018,24.10588]
[1778966435252,32.73,78252.47,104.7,-0.63369,0.00018,24.09608]
[1778966440287,32.63,78251.52,104.7,-0.6343,0.00018,24.08239]
[1778966445322,32.51,78251.22,104.7,-0.63484,0.00018,24.07029]
[1778966450357,32.42,78251.14,104.7,-0.63524,0.00018,24.06152]
[1778966461434,32.37,78251.1,104.7,-0.63545,0.00018,24.05673]
[1778966467476,32.36,78250.49,104.7,-0.63561,0.00018,24.05313]
[1778966472511,32.36,78250.5,104.7,-0.63564,0.00018,24.05237]
[1778966476233,32.35,78250.5,104.7,-0.63566,0.00018,24.05207]
[1778966476539,32.35,78250.54,104.7,-0.63565,0.00018,24.05217]
[1778966481574,32.35,78252.05,104.7,-0.63539,0.00018,24.05832]
[1778966486609,32.34,78252.05,104.7,-0.63541,0.00018,24.0579]
[1778966491644,32.34,78247.83,104.7,-0.63622,0.00018,24.03532]
[1778966496679,32.34,78247.82,104.7,-0.63623,0.00018,24.03493]
[1778966504735,32.33,78247.99,104.7,-0.63623,0.00018,24.03509]
[1778966510777,32.32,78248.46,104.7,-0.63616,0.00018,24.03671]
[1778966515812,32.32,78248.39,104.7,-0.63619,0.00018,24.03603]
[1778966528903,32.31,78247.61,104.7,-0.63638,0.00018,24.03171]
[1778966538974,32.3,78247.58,104.7,-0.63641,0.00018,24.0309]
[1778966549050,32.3,78247.58,104.7,-0.63644,0.00018,24.03024]
[1778966554085,32.29,78247.7,104.7,-0.63645,0.00018,24.02657]
[1778966565162,32.29,78247.58,104.7,-0.63651,0.00018,24.02531]
[1778966566169,32.29,78251.59,104.7,-0.63578,0.00018,24.04271]
[1778966571204,32.28,78256.39,104.7,-0.63493,0.00018,24.06311]
[1778966576239,32.28,78256.92,104.7,-0.63485,0.00018,24.06496]
[1778966584295,32.27,78257.42,104.7,-0.63479,0.00018,24.06644]
[1778966590337,32.26,78257.16,104.7,-0.63486,0.00018,24.06482]
[1778966595372,32.26,78257.23,104.7,-0.63487,0.00018,24.06473]
[1778966600407,32.26,78257.41,104.7,-0.63485,0.00018,24.06512]
[1778966605442,32.25,78257.23,104.7,-0.6349,0.00018,24.06396]
[1778966610477,32.25,78258.02,104.7,-0.63478,0.00018,24.06694]
[1778966615512,32.24,78257.51,104.7,-0.63491,0.00018,24.06052]
[1778966620547,32.24,78257.39,104.7,-0.63495,0.00018,24.05965]
[1778966627596,32.24,78257.61,104.7,-0.63493,0.00018,24.06013]
[1778966632631,32.23,78257.58,104.7,-0.63495,0.00018,24.05967]
[1778966638673,32.23,78257.44,104.7,-0.63499,0.00018,24.05867]
[1778966643712,32.22,78256.19,104.7,-0.63523,0.00018,24.05293]
[1778966648747,32.22,78256.46,104.7,-0.6352,0.00018,24.0538]
[1778966653783,32.22,78256.85,104.7,-0.63514,0.00018,24.05519]
[1778966658818,32.22,78256.54,104.7,-0.63521,0.00018,24.05354]
[1778966663853,32.21,78256.55,104.7,-0.63522,0.00018,24.05329]
[1778966668888,32.21,78256.62,104.7,-0.63522,0.00018,24.0533]
[1778966673923,32.21,78256.68,104.7,-0.63524,0.00018,24.0494]
[1778966679965,32.2,78256.7,104.7,-0.63526,0.00018,24.04914]
[1778966686007,32.2,78256.7,104.7,-0.63527,0.00018,24.0488]
[1778966691461,32.2,78256.51,104.7,-0.63532,0.00018,24.04775]
[1778966691530,32.2,78256.51,104.7,-0.63532,0.00018,24.04775]
[1778966691550,32.2,78256.51,104.7,-0.63532,0.00018,24.0477]
[1778966692476,32.2,78256.51,104.7,-0.63532,0.00018,24.0477]
[1778966692750,32.19,78245.33,104.7,-0.63737,0.00018,23.99857]
[1778966693699,32.19,78245.33,104.7,-0.63737,0.00018,23.99857]
[1778966693708,32.19,78245.33,104.7,-0.63737,0.00018,23.99857]
[1778966693811,32.19,78239.67,104.7,-0.6384,0.00018,23.97348]
[1778966694138,32.19,78231.95,104.7,-0.6398,0.00018,23.93915]
[1778966695665,32.19,78219.09,104.7,-0.64213,0.00018,23.88154]
[1778966701026,32.2,78217.63,104.7,-0.64239,0.00018,23.87504]
[1778966702119,32.2,78211.84,104.7,-0.64341,0.00018,23.84932]
[1778966706147,32.21,78216.95,104.7,-0.64247,0.00018,23.87293]
[1778966712189,32.21,78218.96,104.7,-0.64208,0.00018,23.88274]
[1778966717224,32.22,78221.77,104.7,-0.64154,0.00018,23.89604]
[1778966722259,32.22,78222.28,104.7,-0.64142,0.00018,23.89893]
[1778966727295,32.23,78221.89,104.7,-0.64147,0.00018,23.89778]
[1778966732330,32.23,78222.33,104.7,-0.64138,0.00018,23.8965]
[1778966737365,32.24,78222.41,104.7,-0.64134,0.00018,23.89748]
[1778966741486,32.24,78222.41,104.7,-0.64132,0.00018,23.89786]
[1778966741956,32.24,78222.41,104.7,-0.64132,0.00018,23.89786]
[1778966742827,32.25,78223.74,104.7,-0.64107,0.00018,23.90409]
[1778966742888,32.25,78226.08,104.7,-0.64064,0.00018,23.9147]
[1778966748444,32.24,78228.77,104.7,-0.6402,0.00018,23.92562]
[1778966753488,32.23,78229.23,104.7,-0.64017,0.00018,23.92657]
[1778966758523,32.22,78231.21,104.7,-0.63982,0.00018,23.93515]
[1778966763644,32.22,78231.28,104.7,-0.63982,0.00018,23.93523]
[1778966763669,32.22,78231.24,104.7,-0.63983,0.00018,23.93494]
[1778966766580,32.22,78235.93,104.7,-0.63898,0.00018,23.95571]
[1778966769346,32.22,78239.2,104.7,-0.63839,0.00018,23.97007]
[1778966769810,32.22,78243.2,104.7,-0.63767,0.00018,23.98766]
[1778966771616,32.22,78247.82,104.7,-0.63683,0.00018,24.00787]
[1778966776651,32.21,78249.42,104.7,-0.63657,0.00018,24.0142]
[1778966781686,32.2,78249.81,104.7,-0.63653,0.00018,24.01532]
[1778966786721,32.2,78249.77,104.7,-0.63656,0.00018,24.01455]
[1778966791756,32.19,78250.26,104.7,-0.6365,0.00018,24.01258]
[1778966797524,32.19,78252.98,104.7,-0.63601,0.00018,24.02432]
[1778966804849,32.19,78253.33,104.7,-0.63597,0.00018,24.02552]
[1778966809884,32.19,78253.19,104.7,-0.636,0.00018,24.02473]
[1778966814919,32.19,78254.08,104.7,-0.63585,0.00018,24.02843]
[1778966819954,32.18,78253.9,104.7,-0.63588,0.00018,24.02752]
[1778966824989,32.18,78254.04,104.7,-0.63586,0.00018,24.02807]
[1778966831034,32.18,78254.24,104.7,-0.63583,0.00018,24.02888]
[1778966837076,32.18,78254.19,104.7,-0.63584,0.00018,24.0286]
[1778966848153,32.18,78253.87,104.7,-0.6359,0.00018,24.02711]
[1778966858223,32.18,78253.88,104.7,-0.63592,0.00018,24.02322]
[1778966863258,32.18,78249.02,104.7,-0.63681,0.00018,24.00193]
[1778966868295,32.18,78248.66,104.7,-0.63687,0.00018,24.00038]
[1778966873330,32.18,78248.86,104.7,-0.63684,0.00018,24.00127]
[1778966878365,32.18,78248.67,104.7,-0.63687,0.00018,24.00044]
[1778966889442,32.18,78248.27,104.7,-0.63693,0.00018,23.99903]
[1778966894478,32.19,78247.62,104.7,-0.63704,0.00018,23.99644]
[1778966896331,32.19,78247.52,104.7,-0.63705,0.00018,23.99606]
[1778966897151,32.19,78247.52,104.7,-0.63705,0.00018,23.99606]
[1778966905557,32.19,78247.56,104.7,-0.63702,0.00018,23.99685]
[1778966910591,32.2,78247.64,104.7,-0.63699,0.00018,23.99753]
[1778966915626,32.2,78248.14,104.7,-0.6369,0.00018,23.99619]
[1778966917601,32.2,78248.14,104.7,-0.6369,0.00018,23.99619]
[1778966917740,32.2,78248.14,104.7,-0.6369,0.00018,23.99619]
[1778966925697,32.21,78248.85,104.7,-0.63674,0.00018,23.99997]
[1778966930732,32.21,78248.82,104.7,-0.63673,0.00018,24.00018]
[1778966935767,32.22,78248.81,104.7,-0.63672,0.00018,24.00049]
[1778966940802,32.22,78248.84,104.7,-0.6367,0.00018,24.00104]
[1778966945837,32.22,78248.81,104.7,-0.63668,0.00018,24.00126]
[1778966951879,32.23,78248.7,104.7,-0.63669,0.00018,24.0012]
[1778966956914,32.22,78248.53,104.7,-0.63673,0.00018,24.00013]
[1778966963963,32.23,78248.61,104.7,-0.63671,0.00018,24.00065]
[1778966968998,32.23,78249.08,104.7,-0.63661,0.00018,24.00307]
[1778966974036,32.23,78246.0,104.7,-0.63719,0.00018,23.98571]
[1778966979071,32.22,78245.47,104.7,-0.63731,0.00018,23.98279]
[1778966985113,32.22,78246.32,104.7,-0.63719,0.00018,23.98586]
[1778966990148,32.21,78246.21,104.7,-0.63723,0.00018,23.98485]
[1778966997197,32.2,78245.99,104.7,-0.6373,0.00018,23.98314]
[1778967002232,32.2,78248.87,104.7,-0.6368,0.00018,23.99529]
[1778967007267,32.19,78254.35,104.7,-0.63582,0.00018,24.01883]
[1778967012302,32.19,78254.75,104.7,-0.63576,0.00018,24.02031]
[1778967017337,32.19,78255.84,104.7,-0.63557,0.00018,24.02491]
[1778967022372,32.18,78256.71,104.7,-0.63543,0.00018,24.02818]
[1778967027407,32.18,78257.69,104.7,-0.63528,0.00018,24.0319]
[1778967032442,32.17,78257.74,104.7,-0.63531,0.00018,24.02773]
[1778967037477,32.17,78257.79,104.7,-0.63532,0.00018,24.02743]
[1778967044526,32.16,78257.95,104.7,-0.63533,0.00018,24.0274]
[1778967049561,32.16,78258.76,104.7,-0.6352,0.00018,24.03041]
[1778967054596,32.16,78257.82,104.7,-0.63537,0.00018,24.02644]
[1778967059631,32.16,78257.66,104.7,-0.63539,0.00018,24.02603]
[1778967065673,32.16,78257.84,104.7,-0.63534,0.00018,24.02714]
[1778967070708,32.17,78257.88,104.7,-0.63532,0.00018,24.02757]
[1778967075743,32.17,78257.8,104.7,-0.63532,0.00018,24.02747]
[1778967081785,32.17,78257.58,104.7,-0.63535,0.00018,24.02679]
[1778967086820,32.17,78257.58,104.7,-0.63534,0.00018,24.02701]
[1778967091855,32.18,78257.84,104.7,-0.6353,0.00018,24.02449]
[1778967097897,32.18,78257.58,104.7,-0.63534,0.00018,24.0236]
[1778967104946,32.18,78257.56,104.7,-0.63533,0.00018,24.0238]
[1778967110988,32.18,78257.77,104.7,-0.63528,0.00018,24.02498]
[1778967116023,32.19,78257.77,104.7,-0.63527,0.00018,24.02517]
[1778967121059,32.19,78258.12,104.7,-0.6352,0.00018,24.02686]
[1778967126094,32.19,78258.22,104.7,-0.63517,0.00018,24.02747]
[1778967131129,32.19,78258.4,104.7,-0.63513,0.00018,24.02842]
[1778967136164,32.19,78258.67,104.7,-0.63508,0.00018,24.02975]
[1778967140535,32.19,78259.19,104.7,-0.63498,0.00018,24.03212]
[1778967141200,32.19,78259.24,104.7,-0.63497,0.00018,24.03237]
[1778967142444,32.19,78259.24,104.7,-0.63497,0.00018,24.03237]
[1778967143214,32.2,78259.1,104.7,-0.63499,0.00018,24.03182]
[1778967148249,32.19,78259.74,104.7,-0.63489,0.00018,24.03428]
[1778967153284,32.19,78259.45,104.7,-0.63497,0.00018,24.02899]
[1778967158319,32.18,78259.63,104.7,-0.63496,0.00018,24.02916]
[1778967163354,32.18,78260.25,104.7,-0.63488,0.00018,24.03123]
[1778967173424,32.16,78260.21,104.7,-0.63494,0.00018,24.02985]
[1778967175567,32.16,78260.07,104.7,-0.63497,0.00018,24.029]
[1778967175855,32.16,78260.07,104.7,-0.63497,0.00018,24.029]
[1778967176828,32.16,78260.07,104.7,-0.63497,0.00018,24.029]
[1778967176929,32.16,78260.07,104.7,-0.63498,0.00018,24.02888]
[1778967179057,32.16,78260.07,104.7,-0.63498,0.00018,24.02888]
[1778967179102,32.16,78260.07,104.7,-0.63498,0.00018,24.02888]
[1778967179467,32.16,78255.02,104.7,-0.63592,0.00018,24.00654]
[1778967181481,32.16,78250.66,104.7,-0.63672,0.00018,23.98741]
[1778967186516,32.15,78250.51,104.7,-0.63676,0.00018,23.9865]
[1778967191551,32.15,78250.27,104.7,-0.63681,0.00018,23.98515]
[1778967194572,32.15,78245.8,104.7,-0.63764,0.00018,23.96528]
[1778967199607,32.14,78247.16,104.7,-0.63741,0.00018,23.97085]
[1778967208670,32.14,78247.39,104.7,-0.6374,0.00018,23.97116]
[1778967213706,32.13,78247.5,104.7,-0.63742,0.00018,23.96737]
[1778967219748,32.13,78247.51,104.7,-0.63744,0.00018,23.96694]
[1778967224783,32.12,78247.37,104.7,-0.63748,0.00018,23.96592]
[1778967228851,32.12,78247.37,104.7,-0.63748,0.00018,23.96592]
[1778967229903,32.12,78247.37,104.7,-0.63749,0.00018,23.96561]
[1778967235861,32.12,78247.31,104.7,-0.63753,0.00018,23.96478]
[1778967240896,32.11,78248.2,104.7,-0.63738,0.00018,23.9683]
[1778967245935,32.11,78248.09,104.7,-0.63742,0.00018,23.96739]
[1778967250970,32.1,78248.04,104.7,-0.63745,0.00018,23.96674]
[1778967256016,32.1,78248.3,104.7,-0.63742,0.00018,23.96745]
[1778967261042,32.09,78248.19,104.7,-0.63746,0.00018,23.96656]
[1778967266077,32.09,78248.1,104.7,-0.6375,0.00018,23.96576]
[1778967273126,32.09,78248.32,104.7,-0.63749,0.00018,23.96248]
[1778967278161,32.08,78248.63,104.7,-0.63745,0.00018,23.96357]
[1778967283196,32.08,78248.59,104.7,-0.63747,0.00018,23.96309]
[1778967288232,32.08,78248.21,104.7,-0.63756,0.00018,23.96103]
[1778967293267,32.07,78248.47,104.7,-0.63752,0.00018,23.96186]
[1778967298301,32.07,78250.79,104.7,-0.63711,0.00018,23.97176]
[1778967303336,32.07,78250.68,104.7,-0.63715,0.00018,23.97091]
[1778967308371,32.06,78250.65,104.7,-0.63717,0.00018,23.97042]
[1778967313406,32.06,78250.83,104.7,-0.63715,0.00018,23.97085]
[1778967317435,32.06,78244.83,104.7,-0.63826,0.00018,23.94404]
[1778967322469,32.05,78241.39,104.7,-0.63891,0.00018,23.92839]
[1778967328511,32.05,78240.42,104.7,-0.6391,0.00018,23.92362]
[1778967333546,32.05,78240.69,104.7,-0.63909,0.00018,23.92054]
[1778967338581,32.04,78240.45,104.7,-0.63916,0.00018,23.91903]
[1778967342284,32.04,78240.2,104.7,-0.63921,0.00018,23.91764]
[1778967347644,32.03,78233.32,104.7,-0.6405,0.00018,23.88607]
[1778967352679,32.03,78233.53,104.7,-0.64049,0.00018,23.8864]
[1778967357714,32.02,78233.07,104.7,-0.6406,0.00018,23.88373]
[1778967362749,32.01,78233.45,104.7,-0.64056,0.00018,23.88485]
[1778967367784,32.01,78233.11,104.7,-0.64065,0.00018,23.88272]
[1778967373826,32.0,78233.25,104.7,-0.64065,0.00018,23.88265]
[1778967382491,32.0,78233.21,104.7,-0.64067,0.00018,23.88211]
[1778967387924,31.99,78233.28,104.7,-0.64072,0.00018,23.88116]
[1778967392959,31.98,78233.2,104.7,-0.64078,0.00018,23.87634]
[1778967401016,31.97,78233.15,104.7,-0.64082,0.00018,23.87522]
[1778967406051,31.97,78233.19,104.7,-0.64084,0.00018,23.87485]
[1778967411086,31.96,78233.04,104.7,-0.64089,0.00018,23.87362]
[1778967416121,31.96,78233.38,104.7,-0.64085,0.00018,23.87462]
[1778967422163,31.95,78233.41,104.7,-0.64087,0.00018,23.87413]
[1778967428205,31.94,78233.45,104.7,-0.64089,0.00018,23.87368]
[1778967433240,31.94,78233.31,104.7,-0.64094,0.00018,23.87251]
[1778967438275,31.93,78233.34,104.7,-0.64096,0.00018,23.87212]
[1778967443310,31.93,78233.08,104.7,-0.64103,0.00018,23.87042]
[1778967448345,31.92,78233.16,104.7,-0.64104,0.00018,23.87025]
[1778967454387,31.92,78232.8,104.7,-0.64116,0.00018,23.86395]
[1778967459422,31.91,78232.68,104.7,-0.64121,0.00018,23.86284]
[1778967464500,31.91,78232.89,104.7,-0.64119,0.00018,23.86322]
[1778967469153,31.9,78233.31,104.7,-0.64114,0.00018,23.86469]
[1778967469536,31.9,78238.37,104.7,-0.64021,0.00018,23.88762]
[1778967471550,31.9,78242.33,104.7,-0.63948,0.00018,23.90546]
[1778967477592,31.9,78243.5,104.7,-0.63927,0.00018,23.91066]
[1778967481622,31.9,78248.1,104.7,-0.63842,0.00018,23.93123]
[1778967486657,31.9,78249.3,104.7,-0.63821,0.00018,23.93644]
[1778967491692,31.9,78249.13,104.7,-0.63825,0.00018,23.93551]
[1778967496731,31.9,78249.82,104.7,-0.63813,0.00018,23.9384]
[1778967501767,31.89,78249.6,104.7,-0.63818,0.00018,23.93721]
[1778967506802,31.89,78251.52,104.7,-0.63783,0.00018,23.94552]
[1778967512844,31.89,78251.56,104.7,-0.63786,0.00018,23.94149]
[1778967517879,31.89,78251.6,104.7,-0.63787,0.00018,23.94138]
[1778967522914,31.88,78251.63,104.7,-0.63788,0.00018,23.94121]
[1778967528601,31.88,78251.42,104.7,-0.63792,0.00018,23.94009]
[1778967528701,31.88,78251.42,104.7,-0.63793,0.00018,23.9399]
[1778967529465,31.88,78251.42,104.7,-0.63793,0.00018,23.9399]
[1778967529506,31.88,78251.42,104.7,-0.63793,0.00018,23.93984]
[1778967533993,31.88,78243.31,104.7,-0.63944,0.00018,23.90329]
[1778967539026,31.87,78241.82,104.7,-0.63972,0.00018,23.89638]
[1778967544061,31.87,78241.32,104.7,-0.63982,0.00018,23.89392]
[1778967549096,31.87,78241.26,104.7,-0.63984,0.00018,23.89347]
[1778967554133,31.87,78241.36,104.7,-0.63983,0.00018,23.89374]
[1778967559168,31.87,78241.21,104.7,-0.63986,0.00018,23.89288]
[1778967564203,31.86,78241.56,104.7,-0.63981,0.00018,23.89428]
[1778967574273,31.86,78242.1,104.7,-0.63975,0.00018,23.89243]
[1778967582329,31.86,78241.92,104.7,-0.63979,0.00018,23.89133]
[1778967591392,31.85,78241.87,104.7,-0.63981,0.00018,23.89081]
[1778967601462,31.85,78241.75,104.7,-0.63985,0.00018,23.88993]
[1778967607504,31.85,78241.44,104.7,-0.63992,0.00018,23.88832]
[1778967612541,31.85,78241.84,104.7,-0.63985,0.00018,23.88991]
[1778967617576,31.85,78241.82,104.7,-0.63986,0.00018,23.88965]
[1778967622611,31.84,78241.84,104.7,-0.63987,0.00018,23.88957]
[1778967627647,31.84,78241.86,104.7,-0.63987,0.00018,23.88948]
[1778967632682,31.84,78242.06,104.7,-0.63986,0.00018,23.88632]
[1778967637718,31.84,78241.69,104.7,-0.63994,0.00018,23.88448]
[1778967647788,31.84,78242.15,104.7,-0.63987,0.00018,23.88622]
[1778967652823,31.83,78242.6,104.7,-0.63979,0.00018,23.88809]
[1778967657858,31.83,78245.61,104.7,-0.63925,0.00018,23.90146]
[1778967662900,31.83,78245.78,104.7,-0.63923,0.00018,23.90203]
[1778967667935,31.83,78245.82,104.7,-0.63923,0.00018,23.90203]
[1778967672970,31.83,78247.3,104.7,-0.63896,0.00018,23.9085]
[1778967678005,31.82,78250.05,104.7,-0.63846,0.00018,23.92062]
[1778967683040,31.82,78250.09,104.7,-0.63847,0.00018,23.92059]
[1778967688075,31.82,78249.91,104.7,-0.63851,0.00018,23.9196]
[1778967694117,31.82,78250.31,104.7,-0.63846,0.00018,23.91729]
[1778967698145,31.82,78242.25,104.7,-0.63995,0.00018,23.88091]
[1778967707209,31.82,78240.13,104.7,-0.64035,0.00018,23.87126]
[1778967712244,31.82,78239.68,104.7,-0.64043,0.00018,23.86919]
[1778967717279,31.82,78239.63,104.7,-0.64044,0.00018,23.86893]
[1778967722314,31.82,78240.1,104.7,-0.64036,0.00018,23.87101]
[1778967727349,31.82,78238.98,104.7,-0.64057,0.00018,23.8659]
[1778967732384,31.82,78239.0,104.7,-0.64056,0.00018,23.86599]
[1778967737419,31.82,78239.19,104.7,-0.64053,0.00018,23.86685]
[1778967739739,31.82,78240.47,104.7,-0.64029,0.00018,23.87266]
[1778967740440,31.82,78233.36,104.7,-0.6416,0.00018,23.84033]
[1778967745475,31.81,78230.43,104.7,-0.64215,0.00018,23.82671]
[1778967754539,31.81,78229.72,104.7,-0.64232,0.00018,23.81907]
[1778967759576,31.81,78229.57,104.7,-0.64236,0.00018,23.8181]
[1778967764610,31.8,78229.09,104.7,-0.64246,0.00018,23.81564]
[1778967776694,31.8,78229.22,104.7,-0.64247,0.00018,23.81555]
[1778967781552,31.8,78228.37,104.7,-0.64263,0.00018,23.81146]
[1778967781729,31.79,78223.35,104.7,-0.64356,0.00018,23.78828]
[1778967786765,31.79,78221.97,104.7,-0.64384,0.00018,23.78129]
[1778967788778,31.79,78218.25,104.7,-0.64453,0.00018,23.76381]
[1778967789556,31.79,78218.25,104.7,-0.64453,0.00018,23.76381]
[1778967792563,31.78,78214.69,104.7,-0.64519,0.00018,23.74696]
[1778967793398,31.78,78214.7,104.7,-0.6452,0.00018,23.74692]
[1778967794064,31.78,78214.7,104.7,-0.6452,0.00018,23.74692]
[1778967793928,31.79,78215.28,104.7,-0.64508,0.00018,23.74983]
[1778967794438,31.79,78215.28,104.7,-0.64508,0.00018,23.74983]
[1778967794820,31.78,78214.38,104.7,-0.64525,0.00018,23.74554]
[1778967800821,31.78,78213.29,104.7,-0.64546,0.00018,23.74013]
[1778967800927,31.78,78213.29,104.7,-0.64546,0.00018,23.74013]
[1778967800974,31.78,78213.29,104.7,-0.64546,0.00018,23.74013]
[1778967801026,31.78,78212.01,104.7,-0.6457,0.00018,23.73399]
[1778967801375,31.78,78212.01,104.7,-0.6457,0.00018,23.73399]
[1778967801869,31.78,78210.41,104.7,-0.646,0.00018,23.72642]
[1778967805897,31.78,78206.62,104.7,-0.64671,0.00018,23.70838]
[1778967806310,31.78,78206.62,104.7,-0.64671,0.00018,23.70838]
[1778967808918,31.78,78201.12,104.7,-0.64772,0.00018,23.68228]
[1778967813953,31.78,78200.86,104.7,-0.6478,0.00018,23.677]
[1778967818988,31.77,78199.6,104.7,-0.64803,0.00018,23.67092]
[1778967824023,31.77,78196.25,104.7,-0.64865,0.00018,23.65493]
[1778967828051,31.77,78191.54,104.7,-0.64951,0.00018,23.63248]
[1778967830065,31.77,78187.98,104.7,-0.65016,0.00018,23.61546]
[1778967832079,31.77,78191.55,104.7,-0.6495,0.00018,23.63261]
[1778967833086,31.77,78197.21,104.7,-0.64847,0.00018,23.6596]
[1778967834120,31.77,78197.21,104.7,-0.64847,0.00018,23.6596]
[1778967834160,31.77,78201.42,104.7,-0.6477,0.00018,23.67956]
[1778967836107,31.77,78205.11,104.7,-0.64702,0.00018,23.69693]
[1778967841142,31.77,78207.47,104.7,-0.6466,0.00018,23.70785]
[1778967841687,31.77,78207.47,104.7,-0.6466,0.00018,23.70785]
[1778967842149,31.77,78208.75,104.7,-0.64637,0.00018,23.71382]
[1778967842797,31.77,78208.75,104.7,-0.64637,0.00018,23.71382]
[1778967843146,31.77,78208.75,104.7,-0.64637,0.00018,23.71382]
[1778967843156,31.77,78208.97,104.7,-0.64632,0.00018,23.715]
[1778967843312,31.77,78208.97,104.7,-0.64632,0.00018,23.715]
[1778967844163,31.77,78217.74,104.7,-0.64471,0.00018,23.75595]
[1778967849198,31.77,78220.07,104.7,-0.6443,0.00018,23.76637]
[1778967854233,31.77,78222.24,104.7,-0.64392,0.00018,23.77602]
[1778967859268,31.76,78221.82,104.7,-0.64401,0.00018,23.77367]
[1778967864303,31.76,78219.51,104.7,-0.64445,0.00018,23.76254]
[1778967870345,31.75,78218.93,104.7,-0.64458,0.00018,23.75942]
[1778967875380,31.75,78218.38,104.7,-0.64472,0.00018,23.75259]
[1778967877648,31.75,78217.98,104.7,-0.64479,0.00018,23.75066]
[1778967877749,31.75,78217.96,104.7,-0.6448,0.00018,23.75049]
[1778967878570,31.75,78217.96,104.7,-0.6448,0.00018,23.75049]
[1778967878653,31.75,78217.33,104.7,-0.64492,0.00018,23.74749]
[1778967880331,31.75,78216.63,104.7,-0.64505,0.00018,23.74415]
[1778967880415,31.75,78216.65,104.7,-0.64505,0.00018,23.74418]
[1778967882598,31.75,78216.67,104.7,-0.64505,0.00018,23.74421]
[1778967882699,31.75,78216.67,104.7,-0.64505,0.00018,23.74415]
[1778967888474,31.74,78216.39,104.7,-0.64512,0.00018,23.74247]
[1778967892324,31.74,78216.48,104.7,-0.64511,0.00018,23.74271]
[1778967892696,31.74,78216.48,104.7,-0.64511,0.00018,23.74271]
[1778967892698,31.74,78212.96,104.7,-0.64576,0.00018,23.72618]
[1778967893668,31.74,78212.96,104.7,-0.64576,0.00018,23.72618]
[1778967894201,31.74,78212.96,104.7,-0.64576,0.00018,23.72618]
[1778967893724,31.74,78211.0,104.7,-0.64612,0.00018,23.71694]
[1778967894863,31.74,78211.0,104.7,-0.64612,0.00018,23.71694]
[1778967894935,31.74,78246.47,104.7,-0.63959,0.00018,23.88023]
[1778967896154,31.74,78256.94,104.7,-0.63766,0.00019,23.92726]
[1778967898562,31.74,78254.89,104.7,-0.63804,0.00019,23.91809]
[1778967898663,31.74,78254.89,104.7,-0.63804,0.00019,23.91808]
[1778967904739,31.74,78254.87,104.7,-0.63804,0.00019,23.91797]
[1778967904828,31.74,78255.43,104.7,-0.63794,0.00019,23.92046]
[1778967905734,31.74,78255.43,104.7,-0.63794,0.00019,23.92046]
[1778967905835,31.74,78255.43,104.7,-0.63794,0.00019,23.92046]
[1778967911519,31.74,78255.51,104.7,-0.63792,0.00019,23.9208]
[1778967911640,31.74,78255.08,104.7,-0.638,0.00019,23.91884]
[1778967916675,31.74,78256.8,104.7,-0.63769,0.00019,23.92645]
[1778967921710,31.74,78256.43,104.7,-0.63776,0.00019,23.9247]
[1778967926745,31.73,78256.73,104.7,-0.63771,0.00019,23.92592]
[1778967932787,31.73,78257.35,104.7,-0.63762,0.00019,23.92465]
[1778967937822,31.73,78256.62,104.7,-0.63777,0.00019,23.92126]
[1778967942857,31.73,78256.52,104.7,-0.63779,0.00019,23.92068]
[1778967948899,31.73,78256.3,104.7,-0.63784,0.00019,23.91952]
[1778967956955,31.73,78256.41,104.7,-0.63783,0.00019,23.91981]
[1778967962997,31.73,78256.57,104.7,-0.6378,0.00019,23.92037]
[1778967969039,31.72,78256.55,104.7,-0.63782,0.00019,23.92011]
[1778967977095,31.72,78256.73,104.7,-0.63779,0.00019,23.92069]
[1778967982130,31.72,78256.61,104.7,-0.63782,0.00019,23.91999]
[1778967986960,31.72,78256.5,104.7,-0.63785,0.00019,23.91944]
[1778967988033,31.72,78256.5,104.7,-0.63785,0.00019,23.91934]
[1778967988663,31.72,78256.5,104.7,-0.63785,0.00019,23.91931]
[1778967989488,31.72,78256.5,104.7,-0.63785,0.00019,23.91931]
[1778967990044,31.72,78256.5,104.7,-0.63785,0.00019,23.91931]
[1778967990186,31.72,78256.64,104.7,-0.63783,0.00019,23.91988]
[1778967999249,31.71,78255.93,104.7,-0.63799,0.00019,23.91255]
[1778968005291,31.7,78255.84,104.7,-0.63806,0.00019,23.911]
[1778968006856,31.7,78255.85,104.7,-0.63807,0.00019,23.91085]
[1778968007305,31.7,78255.98,104.7,-0.63805,0.00019,23.91125]
[1778968013611,31.69,78255.6,104.7,-0.63815,0.00019,23.90879]
[1778968020396,31.68,78254.17,104.7,-0.63849,0.00019,23.9007]
[1778968025432,31.67,78253.74,104.7,-0.63861,0.00019,23.89787]
[1778968030466,31.66,78252.72,104.7,-0.63884,0.00019,23.89239]
[1778968035502,31.65,78252.03,104.7,-0.63901,0.00019,23.88841]
[1778968040537,31.64,78250.79,104.7,-0.63927,0.00019,23.88196]
[1778968047585,31.63,78249.38,104.7,-0.63958,0.00019,23.87446]
[1778968048436,31.63,78249.38,104.7,-0.63958,0.00019,23.87446]
[1778968048592,31.63,78249.34,104.7,-0.6396,0.00019,23.87412]
[1778968053627,31.63,78248.22,104.7,-0.6398,0.00019,23.86566]
[1778968058662,31.64,78247.34,104.7,-0.63995,0.00019,23.86214]
[1778968063697,31.64,78244.2,104.7,-0.64051,0.00019,23.8483]
[1778968068732,31.65,78241.16,104.7,-0.64106,0.00019,23.83472]
[1778968073767,31.65,78238.87,104.7,-0.64147,0.00019,23.82451]
[1778968078802,31.65,78238.9,104.7,-0.64146,0.00019,23.82484]
[1778968083837,31.65,78238.13,104.7,-0.64159,0.00019,23.82145]
[1778968091893,31.65,78238.12,104.7,-0.64159,0.00019,23.8216]
[1778968100956,31.66,78237.98,104.7,-0.6416,0.00019,23.82129]
[1778968105991,31.66,78237.6,104.7,-0.64166,0.00019,23.81977]
[1778968111026,31.66,78237.56,104.7,-0.64168,0.00019,23.81596]
[1778968112591,31.66,78237.56,104.7,-0.64168,0.00019,23.81596]
[1778968118075,31.66,78237.83,104.7,-0.64161,0.00019,23.81761]
[1778968124117,31.67,78237.74,104.7,-0.64162,0.00018,23.81744]
[1778968129152,31.67,78236.96,104.7,-0.64175,0.00018,23.81398]
[1778968135194,31.67,78235.77,104.7,-0.64197,0.00018,23.80857]
[1778968139603,31.67,78236.4,104.7,-0.64185,0.00018,23.81148]
[1778968140417,31.67,78236.4,104.7,-0.64185,0.00018,23.81148]
[1778968140229,31.67,78236.38,104.7,-0.64186,0.00018,23.81127]
[1778968140506,31.67,78236.38,104.7,-0.64186,0.00018,23.81127]
[1778968146271,31.67,78235.72,104.7,-0.64199,0.00018,23.80826]
[1778968151306,31.67,78234.58,104.7,-0.6422,0.00018,23.80299]
[1778968157348,31.67,78235.25,104.7,-0.64207,0.00018,23.80603]
[1778968164398,31.67,78235.34,104.7,-0.64206,0.00018,23.80643]
[1778968169433,31.67,78233.63,104.7,-0.64238,0.00018,23.79853]
[1778968174469,31.67,78232.95,104.7,-0.64253,0.00018,23.79144]
[1778968180514,31.67,78233.18,104.7,-0.64249,0.00018,23.79236]
[1778968186556,31.66,78232.7,104.7,-0.64259,0.00018,23.78993]
[1778968192606,31.66,78231.66,104.7,-0.64279,0.00018,23.78485]
[1778968197641,31.66,78230.15,104.7,-0.64308,0.00018,23.77757]
[1778968199655,31.66,78226.35,104.7,-0.64379,0.00018,23.75982]
[1778968202917,31.66,78226.25,104.7,-0.64381,0.00018,23.75929]
[1778968202997,31.65,78221.23,104.7,-0.64475,0.00018,23.73579]
[1778968203684,31.65,78234.31,104.7,-0.64233,0.00018,23.7964]
[1778968204690,31.65,78246.76,104.7,-0.64003,0.00019,23.85329]
[1778968205697,31.65,78247.42,104.7,-0.6399,0.00019,23.85632]
[1778968210732,31.65,78248.44,104.7,-0.63971,0.00019,23.861]
[1778968216774,31.66,78249.87,104.7,-0.63944,0.00019,23.86769]
[1778968221809,31.66,78249.64,104.7,-0.63947,0.00019,23.86679]
[1778968228858,31.66,78249.9,104.7,-0.63942,0.00019,23.86814]
[1778968233893,31.66,78249.51,104.7,-0.63951,0.00019,23.86259]
[1778968238928,31.66,78249.07,104.7,-0.63958,0.00019,23.86072]
[1778968243963,31.66,78248.94,104.7,-0.6396,0.00019,23.86029]
[1778968248998,31.67,78247.35,104.7,-0.63988,0.00019,23.85346]
[1778968250145,31.67,78247.35,104.7,-0.63988,0.00019,23.85346]
[1778968251012,31.67,78240.47,104.7,-0.64115,0.00019,23.82226]
[1778968254033,31.67,78235.69,104.7,-0.64203,0.00018,23.80041]
[1778968259068,31.67,78235.02,104.7,-0.64215,0.00018,23.79729]
[1778968264103,31.67,78235.02,104.7,-0.64216,0.00018,23.79725]
[1778968265714,31.67,78234.94,104.7,-0.64217,0.00018,23.79687]
[1778968271152,31.67,78240.74,104.7,-0.6411,0.00019,23.82353]
[1778968276187,31.67,78241.37,104.7,-0.64097,0.00019,23.82656]
[1778968281222,31.67,78241.03,104.7,-0.64103,0.00019,23.82517]
[1778968286257,31.67,78240.87,104.7,-0.64105,0.00019,23.82464]
[1778968291292,31.68,78241.05,104.7,-0.64103,0.00019,23.82173]
[1778968296327,31.68,78241.46,104.7,-0.64095,0.00019,23.82378]
[1778968301363,31.68,78242.51,104.7,-0.64074,0.00019,23.82877]
[1778968306398,31.68,78243.14,104.7,-0.64062,0.00019,23.83182]
[1778968311433,31.68,78243.47,104.7,-0.64055,0.00019,23.83345]
[1778968316468,31.68,78243.23,104.7,-0.64059,0.00019,23.83243]
[1778968321503,31.68,78243.23,104.7,-0.64059,0.00019,23.83248]
[1778968326538,31.68,78243.4,104.7,-0.64056,0.00019,23.83326]
[1778968331573,31.68,78243.21,104.7,-0.64059,0.00019,23.83238]
[1778968336608,31.68,78243.48,104.7,-0.64054,0.00019,23.83371]
[1778968341643,31.69,78243.72,104.7,-0.64048,0.00019,23.83512]
[1778968344664,31.69,78248.02,104.7,-0.63968,0.00019,23.85483]
[1778968347685,31.69,78251.99,104.7,-0.63894,0.00019,23.87291]
[1778968352720,31.69,78251.71,104.7,-0.639,0.00019,23.86795]
[1778968358346,31.69,78251.74,104.7,-0.63899,0.00019,23.86824]
[1778968363797,31.7,78251.91,104.7,-0.63894,0.00019,23.86927]
[1778968368833,31.7,78251.73,104.7,-0.63897,0.00019,23.86864]
[1778968373868,31.7,78251.98,104.7,-0.63891,0.00019,23.86995]
[1778968378903,31.7,78251.67,104.7,-0.63896,0.00019,23.86874]
[1778968383938,31.7,78251.38,104.7,-0.63901,0.00019,23.86761]
[1778968388973,31.7,78251.33,104.7,-0.63901,0.00019,23.86756]
[1778968394008,31.71,78251.52,104.7,-0.63897,0.00019,23.86857]
[1778968399044,31.71,78251.65,104.7,-0.63894,0.00019,23.8693]
[1778968404078,31.71,78251.41,104.7,-0.63898,0.00019,23.86834]
[1778968409113,31.71,78251.3,104.7,-0.63899,0.00019,23.86797]
[1778968414148,31.71,78251.94,104.7,-0.63889,0.00019,23.86707]
[1778968419183,31.71,78252.08,104.7,-0.63886,0.00019,23.86781]
[1778968423511,31.71,78252.05,104.7,-0.63886,0.00019,23.86773]
[1778968423612,31.71,78252.15,104.7,-0.63884,0.00019,23.86822]
[1778968429253,31.71,78252.04,104.7,-0.63886,0.00019,23.86781]
[1778968434288,31.71,78252.14,104.7,-0.63884,0.00019,23.86835]
[1778968439323,31.72,78252.21,104.7,-0.63882,0.00019,23.86875]
[1778968444359,31.72,78252.16,104.7,-0.63882,0.00019,23.86862]
[1778968449394,31.72,78252.06,104.7,-0.63884,0.00019,23.86825]
[1778968454429,31.72,78251.99,104.7,-0.63885,0.00019,23.86801]
[1778968459464,31.72,78252.1,104.7,-0.63883,0.00019,23.86858]
[1778968464499,31.72,78252.96,104.7,-0.63866,0.00019,23.87252]
[1778968469534,31.72,78252.92,104.7,-0.63867,0.00019,23.8724]
[1778968473412,31.72,78251.98,104.7,-0.63887,0.00019,23.86415]
[1778968473562,31.72,78250.91,104.7,-0.63907,0.00019,23.85918]
[1778968478597,31.72,78250.86,104.7,-0.63907,0.00019,23.85923]
[1778968484640,31.72,78250.84,104.7,-0.63906,0.00019,23.85947]
[1778968489675,31.72,78250.89,104.7,-0.63905,0.00019,23.85976]
[1778968494710,31.72,78250.96,104.7,-0.63903,0.00019,23.86013]
[1778968499745,31.73,78251.01,104.7,-0.63901,0.00019,23.86059]
[1778968504984,31.73,78251.1,104.7,-0.63898,0.00019,23.86127]
[1778968505080,31.73,78251.1,104.7,-0.63898,0.00019,23.86133]
[1778968507903,31.73,78251.1,104.7,-0.639,0.00019,23.86086]
[1778968508808,31.73,78250.46,104.7,-0.63912,0.00019,23.85805]
[1778968517871,31.73,78249.99,104.7,-0.63918,0.00019,23.85652]
[1778968519432,31.73,78249.99,104.7,-0.63918,0.00019,23.85652]
[1778968519535,31.73,78249.99,104.7,-0.63917,0.00019,23.85666]
[1778968519897,31.73,78249.99,104.7,-0.63917,0.00019,23.85666]
[1778968519999,31.73,78250.03,104.7,-0.63916,0.00019,23.85685]
[1778968521865,31.73,78250.03,104.7,-0.63916,0.00019,23.85685]
[1778968521900,31.73,78250.03,104.7,-0.63916,0.00019,23.85699]
[1778968523464,31.73,78250.03,104.7,-0.63916,0.00019,23.85699]
[1778968523473,31.73,78250.83,104.7,-0.63902,0.00019,23.86027]
[1778968524855,31.73,78250.83,104.7,-0.63902,0.00019,23.86027]
[1778968524921,31.73,78250.93,104.7,-0.639,0.00019,23.8608]
[1778968529956,31.72,78250.85,104.7,-0.63905,0.00019,23.85961]
[1778968532474,31.72,78251.0,104.7,-0.63903,0.00019,23.86012]
[1778968532803,31.72,78251.0,104.7,-0.63903,0.00019,23.86012]
[1778968532545,31.72,78251.53,104.7,-0.63897,0.00019,23.8583]
[1778968533600,31.72,78251.53,104.7,-0.63897,0.00019,23.8583]
[1778968539019,31.72,78253.82,104.7,-0.63853,0.00019,23.86888]
[1778968544054,31.73,78253.84,104.7,-0.63851,0.00019,23.8694]
[1778968550096,31.73,78254.73,104.7,-0.63832,0.00019,23.87391]
[1778968553714,31.73,78254.81,104.7,-0.6383,0.00019,23.87445]
[1778968553815,31.73,78255.06,104.7,-0.63825,0.00019,23.87574]
[1778968559159,31.73,78255.92,104.7,-0.63812,0.00019,23.87875]
[1778968564194,31.72,78256.31,104.7,-0.63809,0.00019,23.87967]
[1778968569231,31.71,78257.61,104.7,-0.63788,0.00019,23.88466]
[1778968574266,31.7,78257.77,104.7,-0.63789,0.00019,23.88456]
[1778968579301,31.69,78257.23,104.7,-0.63803,0.00019,23.88135]
[1778968584340,31.69,78257.22,104.7,-0.63806,0.00019,23.88054]
[1778968589375,31.68,78258.16,104.7,-0.63792,0.00019,23.884]
[1778968594410,31.67,78258.19,104.7,-0.63797,0.00019,23.8795]
[1778968599445,31.66,78257.88,104.7,-0.63806,0.00019,23.87738]
[1778968604480,31.66,78257.76,104.7,-0.63811,0.00019,23.87613]
[1778968609515,31.65,78257.79,104.7,-0.63814,0.00019,23.87554]
[1778968614550,31.64,78258.85,104.7,-0.63797,0.00019,23.87959]
[1778968619585,31.63,78259.88,104.7,-0.63782,0.00019,23.88333]
[1778968624620,31.63,78260.4,104.7,-0.63776,0.00019,23.88494]
[1778968630663,31.62,78260.36,104.7,-0.6378,0.00019,23.88389]
[1778968635698,31.61,78260.36,104.7,-0.63783,0.00019,23.88317]
[1778968640733,31.6,78260.28,104.7,-0.63788,0.00019,23.88208]
[1778968645768,31.6,78260.56,104.7,-0.63786,0.00019,23.88261]
[1778968650803,31.59,78260.85,104.7,-0.63784,0.00019,23.88317]
[1778968655838,31.58,78260.45,104.7,-0.63797,0.00019,23.87675]
[1778968660873,31.58,78260.38,104.7,-0.63801,0.00019,23.8757]
[1778968667922,31.57,78260.92,104.7,-0.63796,0.00019,23.87711]
[1778968672958,31.56,78261.06,104.7,-0.63797,0.00019,23.87699]
[1778968677994,31.55,78261.48,104.7,-0.63792,0.00019,23.87815]
[1778968681245,31.55,78262.71,104.7,-0.63771,0.00019,23.88323]
[1778968682024,31.54,78262.6,104.7,-0.63774,0.00019,23.88259]
[1778968687059,31.54,78262.63,104.7,-0.63777,0.00019,23.88198]
[1778968692094,31.53,78262.8,104.7,-0.63777,0.00019,23.882]
[1778968697132,31.52,78262.79,104.7,-0.6378,0.00019,23.88122]
[1778968702164,31.52,78262.99,104.7,-0.6378,0.00019,23.88139]
[1778968707200,31.51,78263.18,104.7,-0.63779,0.00019,23.88153]
[1778968712235,31.5,78263.45,104.7,-0.63779,0.00019,23.87815]
[1778968717270,31.49,78266.43,104.7,-0.63727,0.00019,23.89084]
[1778968724319,31.48,78265.37,104.7,-0.63751,0.00019,23.8851]
[1778968726444,31.48,78265.37,104.7,-0.63751,0.00019,23.8851]
[1778968726494,31.48,78265.37,104.7,-0.63752,0.00019,23.88483]
[1778968732376,31.47,78265.38,104.7,-0.63756,0.00019,23.88408]
[1778968736328,31.47,78266.0,104.7,-0.63746,0.00019,23.88647]
[1778968736403,31.47,78266.28,104.7,-0.63741,0.00019,23.8876]
[1778968739173,31.47,78266.04,104.7,-0.63746,0.00019,23.88639]
[1778968739274,31.46,78266.04,104.7,-0.63747,0.00019,23.88614]
[1778968740261,31.46,78266.04,104.7,-0.63747,0.00019,23.88614]
[1778968740273,31.46,78266.04,104.7,-0.63748,0.00019,23.88601]
[1778968741438,31.46,78266.04,104.7,-0.63748,0.00019,23.88601]
[1778968741540,31.46,78266.02,104.7,-0.63749,0.00019,23.88579]
[1778968743512,31.46,78266.05,104.7,-0.63749,0.00019,23.8858]
[1778968743550,31.46,78266.05,104.7,-0.63749,0.00019,23.88567]
[1778968747992,31.46,78265.94,104.7,-0.63753,0.00019,23.8848]
[1778968748084,31.45,78265.94,104.7,-0.63754,0.00019,23.88455]
[1778968750601,31.45,78265.95,104.7,-0.63755,0.00019,23.88447]
[1778968750667,31.45,78266.0,104.7,-0.63754,0.00019,23.88457]
[1778968751441,31.45,78266.0,104.7,-0.63754,0.00019,23.88457]
[1778968751508,31.45,78266.02,104.7,-0.63754,0.00019,23.88454]
[1778968753416,31.45,78265.94,104.7,-0.63757,0.00019,23.88406]
[1778968753522,31.45,78265.95,104.7,-0.63757,0.00019,23.88398]
[1778968754476,31.45,78265.95,104.7,-0.63757,0.00019,23.88398]
[1778968754817,31.45,78265.95,104.7,-0.63757,0.00019,23.88398]
[1778968761578,31.44,78271.01,104.7,-0.63666,0.00019,23.90574]
[1778968762716,31.44,78271.01,104.7,-0.63666,0.00019,23.90574]
[1778968762717,31.44,78271.01,104.7,-0.63666,0.00019,23.90574]
[1778968762726,31.44,78271.29,104.7,-0.63662,0.00019,23.90688]
[1778968763509,31.44,78271.29,104.7,-0.63662,0.00019,23.90688]
[1778968763592,31.44,78258.2,104.7,-0.63907,0.00019,23.8477]
[1778968764599,31.44,78247.43,104.7,-0.64108,0.00019,23.79866]
[1778968765606,31.44,78247.23,104.7,-0.64111,0.00019,23.79788]
[1778968767620,31.44,78246.66,104.7,-0.64121,0.00019,23.79539]
[1778968773662,31.44,78247.0,104.7,-0.64115,0.00019,23.79341]
[1778968781718,31.45,78246.82,104.7,-0.64117,0.00019,23.793]
[1778968786753,31.45,78247.2,104.7,-0.64108,0.00019,23.79501]
[1778968795816,31.45,78245.69,104.7,-0.64135,0.00019,23.78844]
[1778968800851,31.45,78242.38,104.7,-0.64196,0.00019,23.77326]
[1778968801358,31.45,78242.38,104.7,-0.64196,0.00019,23.77326]
[1778968801404,31.45,78242.38,104.7,-0.64196,0.00019,23.77326]
[1778968801858,31.45,78233.11,104.7,-0.64369,0.00019,23.73016]
[1778968802865,31.45,78222.87,104.7,-0.6456,0.00019,23.68208]
[1778968803872,31.45,78219.15,104.7,-0.64629,0.00019,23.66451]
[1778968806574,31.45,78217.68,104.7,-0.64656,0.00019,23.65762]
[1778968806617,31.45,78217.68,104.7,-0.64656,0.00019,23.65762]
[1778968806893,31.46,78228.78,104.7,-0.64449,0.00019,23.71003]
[1778968807900,31.46,78244.72,104.7,-0.64152,0.00019,23.78415]
[1778968808907,31.46,78248.96,104.7,-0.64073,0.00019,23.80368]
[1778968811928,31.46,78244.63,104.7,-0.64153,0.00019,23.78392]
[1778968815956,31.46,78237.0,104.7,-0.64295,0.00019,23.74873]
[1778968820991,31.46,78241.61,104.7,-0.64209,0.00019,23.7701]
[1778968826029,31.46,78244.56,104.7,-0.64153,0.00019,23.78386]
[1778968831064,31.46,78245.83,104.7,-0.64131,0.00019,23.786]
[1778968836099,31.46,78245.29,104.7,-0.6414,0.00019,23.78369]
[1778968841134,31.46,78245.95,104.7,-0.64127,0.00019,23.7869]
[1778968846169,31.47,78244.87,104.7,-0.64147,0.00019,23.7821]
[1778968851207,31.47,78243.95,104.7,-0.64163,0.00019,23.778]
[1778968856242,31.47,78243.94,104.7,-0.64163,0.00019,23.7781]
[1778968861277,31.47,78244.15,104.7,-0.64158,0.00019,23.77921]
[1778968863903,31.47,78244.11,104.7,-0.64159,0.00019,23.77906]
[1778968864298,31.47,78238.26,104.7,-0.64267,0.00019,23.75208]
[1778968865305,31.47,78229.83,104.7,-0.64424,0.00019,23.71279]
[1778968869333,31.47,78225.75,104.7,-0.645,0.00019,23.69363]
[1778968872548,31.47,78226.44,104.7,-0.64487,0.00019,23.69687]
[1778968872649,31.47,78226.44,104.7,-0.64487,0.00019,23.69687]
[1778968873452,31.47,78226.44,104.7,-0.64487,0.00019,23.69687]
[1778968873553,31.47,78223.44,104.7,-0.64543,0.00019,23.68275]
[1778968875375,31.47,78220.29,104.7,-0.64602,0.00019,23.66789]
[1778968878396,31.47,78216.38,104.7,-0.64674,0.00019,23.64941]
[1778968880498,31.47,78216.77,104.7,-0.64667,0.00019,23.65128]
[1778968882461,31.47,78216.64,104.7,-0.64669,0.00019,23.65068]
[1778968882536,31.47,78217.18,104.7,-0.64659,0.00019,23.65327]
[1778968885445,31.47,78222.93,104.7,-0.64552,0.00019,23.6805]
[1778968886312,31.47,78222.93,104.7,-0.64552,0.00019,23.6805]
[1778968891487,31.47,78224.52,104.7,-0.64525,0.00019,23.68398]
[1778968893973,31.47,78224.41,104.7,-0.64527,0.00019,23.68344]
[1778968894008,31.47,78224.24,104.7,-0.64531,0.00019,23.68256]
[1778968894508,31.47,78220.0,104.7,-0.6461,0.00019,23.66254]
[1778968895515,31.47,78215.66,104.7,-0.6469,0.00019,23.64191]
[1778968900550,31.47,78214.87,104.7,-0.64706,0.00019,23.63796]
[1778968903981,31.47,78214.8,104.7,-0.64707,0.00019,23.63754]
[1778968907599,31.47,78210.88,104.7,-0.64781,0.00019,23.61869]
[1778968910620,31.47,78207.33,104.7,-0.64847,0.00019,23.60166]
[1778968915861,31.47,78205.49,104.7,-0.64881,0.00019,23.59281]
[1778968922371,31.47,78205.34,104.7,-0.64884,0.00019,23.59209]
[1778968922706,31.47,78196.11,104.7,-0.65055,0.00018,23.54751]
[1778968923713,31.46,78202.12,104.7,-0.64944,0.00019,23.57644]
[1778968925727,31.46,78205.93,104.7,-0.64873,0.00019,23.59485]
[1778968932776,31.47,78204.73,104.7,-0.64894,0.00019,23.58928]
[1778968938818,31.47,78204.91,104.7,-0.6489,0.00019,23.59033]
[1778968943853,31.47,78199.15,104.7,-0.64996,0.00019,23.56272]
[1778968944860,31.47,78193.76,104.7,-0.65097,0.00018,23.53642]
[1778968947881,31.46,78192.0,104.7,-0.65131,0.00018,23.52746]
[1778968954930,31.46,78193.07,104.7,-0.65117,0.00018,23.52793]
[1778968959966,31.45,78193.83,104.7,-0.65105,0.00018,23.53095]
[1778968966008,31.45,78193.41,104.7,-0.65116,0.00018,23.52824]
[1778968971043,31.44,78192.3,104.7,-0.65138,0.00018,23.5223]
[1778968974598,31.44,78192.48,104.7,-0.65136,0.00018,23.52287]
[1778968974672,31.44,78192.48,104.7,-0.65136,0.00018,23.52287]
[1778968975071,31.44,78187.53,104.7,-0.65228,0.00018,23.49857]
[1778968976078,31.44,78181.56,104.7,-0.65339,0.00018,23.46914]
[1778968982120,31.44,78183.32,104.7,-0.65308,0.00018,23.47742]
[1778968987155,31.43,78182.54,104.7,-0.65324,0.00018,23.47327]
[1778968994204,31.43,78182.23,104.7,-0.65331,0.00018,23.47133]
[1778969000246,31.43,78180.48,104.7,-0.65364,0.00018,23.46245]
[1778969004274,31.43,78185.77,104.7,-0.65267,0.00018,23.48839]
[1778969005281,31.43,78191.38,104.7,-0.65163,0.00019,23.51604]
[1778969011323,31.43,78193.45,104.7,-0.65123,0.00019,23.52295]
[1778969019379,31.44,78193.82,104.7,-0.65113,0.00019,23.5257]
[1778969024414,31.45,78194.66,104.7,-0.65095,0.00019,23.53033]
[1778969030456,31.45,78194.53,104.7,-0.65095,0.00019,23.53029]
[1778969036498,31.46,78194.35,104.7,-0.65096,0.00018,23.52997]
[1778969041533,31.46,78194.49,104.7,-0.65092,0.00018,23.5311]
[1778969046568,31.46,78194.57,104.7,-0.65088,0.00018,23.53193]
[1778969051603,31.47,78195.2,104.7,-0.65075,0.00018,23.53545]
[1778969059659,31.47,78198.7,104.7,-0.65007,0.00019,23.55321]
[1778969064694,31.48,78193.91,104.7,-0.65094,0.00018,23.53045]
[1778969069729,31.48,78193.03,104.7,-0.65108,0.00018,23.52669]
[1778969074764,31.49,78192.67,104.7,-0.65115,0.00018,23.52153]
[1778969077786,31.49,78188.67,104.7,-0.65187,0.00018,23.50235]
[1778969078793,31.49,78184.98,104.7,-0.65255,0.00018,23.48442]
[1778969081568,31.49,78184.59,104.7,-0.65261,0.00018,23.48278]
[1778969081814,31.49,78180.22,104.7,-0.65341,0.00018,23.46145]
[1778969085059,31.5,78179.47,104.7,-0.65353,0.00018,23.45808]
[1778969085122,31.5,78179.76,104.7,-0.65347,0.00018,23.45982]
[1778969090879,31.5,78180.81,104.7,-0.65325,0.00018,23.46557]
[1778969091886,31.5,78185.35,104.7,-0.65241,0.00018,23.488]
[1778969096921,31.51,78186.53,104.7,-0.65218,0.00018,23.49403]
[1778969101956,31.51,78184.05,104.7,-0.65263,0.00018,23.48217]
[1778969106991,31.51,78184.92,104.7,-0.65244,0.00018,23.48716]
[1778969112026,31.52,78184.25,104.7,-0.65253,0.00018,23.4846]
[1778969117061,31.53,78184.22,104.7,-0.65251,0.00018,23.48519]
[1778969122096,31.53,78182.61,104.7,-0.65277,0.00018,23.47824]
[1778969123103,31.53,78178.87,104.7,-0.65346,0.00018,23.45988]
[1778969124110,31.54,78174.78,104.7,-0.65419,0.00018,23.44006]
[1778969129145,31.54,78173.52,104.7,-0.65441,0.00018,23.43417]
[1778969134180,31.54,78173.7,104.7,-0.65441,0.00018,23.43107]
[1778969135187,31.54,78169.07,104.7,-0.65526,0.00018,23.40811]
[1778969136194,31.54,78164.93,104.7,-0.65602,0.00018,23.38751]
[1778969143246,31.54,78165.27,104.7,-0.65595,0.00018,23.38934]
[1778969148280,31.54,78163.89,104.7,-0.6562,0.00018,23.38258]
[1778969153315,31.54,78163.66,104.7,-0.65623,0.00018,23.38158]
[1778969158353,31.54,78163.74,104.7,-0.65621,0.00018,23.38214]
[1778969162385,31.54,78168.37,104.7,-0.65536,0.00018,23.40531]
[1778969163390,31.54,78172.71,104.7,-0.65456,0.00018,23.42683]
[1778969166411,31.54,78176.07,104.7,-0.65394,0.00018,23.4434]
[1778969170439,31.54,78180.99,104.7,-0.65304,0.00018,23.46751]
[1778969175474,31.54,78182.02,104.7,-0.65286,0.00018,23.47235]
[1778969177488,31.54,78176.12,104.7,-0.65395,0.00018,23.44325]
[1778969178495,31.54,78171.77,104.7,-0.65475,0.00018,23.42173]
[1778969183530,31.54,78171.48,104.7,-0.65481,0.00018,23.42023]
[1778969188565,31.54,78173.01,104.7,-0.65452,0.00018,23.42792]
[1778969193600,31.55,78173.11,104.7,-0.65449,0.00018,23.42525]
[1778969198635,31.55,78172.54,104.7,-0.65457,0.00018,23.4232]
[1778969206692,31.56,78172.43,104.7,-0.65454,0.00018,23.42388]
[1778969215754,31.57,78172.47,104.7,-0.65448,0.00018,23.42541]
[1778969220789,31.58,78172.51,104.7,-0.65445,0.00018,23.42632]
[1778969221796,31.58,78166.14,104.7,-0.65561,0.00018,23.39491]
[1778969222803,31.58,78157.68,104.7,-0.65715,0.00018,23.35288]
[1778969224817,31.58,78162.76,104.7,-0.65622,0.00018,23.3783]
[1778969230860,31.58,78160.55,104.7,-0.65662,0.00018,23.36733]
[1778969235895,31.58,78160.01,104.7,-0.65672,0.00018,23.36472]
[1778969242944,31.59,78160.36,104.7,-0.65665,0.00018,23.36662]
[1778969247979,31.59,78161.06,104.7,-0.65652,0.00018,23.37022]
[1778969253016,31.59,78160.15,104.7,-0.6567,0.00018,23.36183]
[1778969258051,31.59,78160.14,104.7,-0.6567,0.00018,23.36189]
[1778969263086,31.59,78159.47,104.7,-0.65682,0.00018,23.35865]
[1778969268121,31.59,78159.4,104.7,-0.65683,0.00018,23.35839]
[1778969273156,31.59,78159.51,104.7,-0.6568,0.00018,23.35902]
[1778969279198,31.59,78159.33,104.7,-0.65683,0.00018,23.35819]
[1778969284233,31.59,78159.42,104.7,-0.65682,0.00018,23.35868]
[1778969289268,31.59,78159.62,104.7,-0.65678,0.00018,23.35972]
[1778969294303,31.59,78159.12,104.7,-0.65687,0.00018,23.35723]
[1778969299339,31.59,78159.0,104.7,-0.65689,0.00018,23.35665]
[1778969304374,31.59,78159.25,104.7,-0.65684,0.00018,23.35791]
[1778969309409,31.59,78158.69,104.7,-0.65695,0.00018,23.35511]
[1778969314444,31.59,78155.55,104.7,-0.65754,0.00018,23.33546]
[1778969319479,31.59,78157.1,104.7,-0.65726,0.00018,23.34326]
[1778969322733,31.59,78157.31,104.7,-0.65722,0.00018,23.34432]
[1778969323069,31.59,78157.31,104.7,-0.65722,0.00018,23.34432]
[1778969323786,31.59,78157.31,104.7,-0.65722,0.00018,23.34432]
[1778969323812,31.59,78157.31,104.7,-0.65722,0.00018,23.34432]
[1778969325064,31.59,78157.31,104.7,-0.65722,0.00018,23.34433]
[1778969331625,31.59,78157.25,104.7,-0.65723,0.00018,23.34404]
[1778969332591,31.59,78151.71,104.7,-0.65824,0.00018,23.31621]
[1778969335066,31.59,78149.04,104.7,-0.65873,0.00018,23.3028]
[1778969336619,31.59,78148.07,104.7,-0.65891,0.00018,23.29795]
[1778969341660,31.59,78146.19,104.7,-0.65924,0.00018,23.2886]
[1778969344675,31.59,78152.0,104.7,-0.65818,0.00018,23.31802]
[1778969345682,31.59,78155.75,104.7,-0.65749,0.00018,23.33688]
[1778969347696,31.59,78159.48,104.7,-0.65681,0.00018,23.35554]
[1778969352731,31.59,78158.8,104.7,-0.65694,0.00018,23.35208]
[1778969357767,31.59,78158.66,104.7,-0.65696,0.00018,23.35134]
[1778969362802,31.6,78155.05,104.7,-0.65762,0.00018,23.33341]
[1778969367837,31.6,78155.3,104.7,-0.65757,0.00018,23.33471]
[1778969372872,31.6,78155.09,104.7,-0.65763,0.00018,23.32974]
[1778969380928,31.6,78155.15,104.7,-0.65762,0.00018,23.33012]
[1778969381935,31.6,78151.42,104.7,-0.6583,0.00018,23.31137]
[1778969386970,31.6,78152.72,104.7,-0.65806,0.00018,23.31782]
[1778969392006,31.6,78152.98,104.7,-0.65801,0.00018,23.3192]
[1778969398047,31.6,78153.01,104.7,-0.65801,0.00018,23.31942]
[1778969403083,31.6,78153.02,104.7,-0.658,0.00018,23.31951]
[1778969408118,31.6,78153.99,104.7,-0.65782,0.00018,23.32441]
[1778969413153,31.6,78153.18,104.7,-0.65797,0.00018,23.32036]
[1778969420202,31.6,78152.34,104.7,-0.65812,0.00018,23.31618]
[1778969427251,31.6,78155.24,104.7,-0.65759,0.00018,23.33075]
[1778969432286,31.6,78155.38,104.7,-0.65759,0.00018,23.32749]
[1778969435307,31.6,78160.48,104.7,-0.65666,0.00018,23.35302]
[1778969436314,31.6,78166.86,104.7,-0.65549,0.00018,23.38477]
[1778969440342,31.6,78169.69,104.7,-0.65497,0.00018,23.39864]
[1778969442357,31.6,78173.33,104.7,-0.65431,0.00018,23.41652]
[1778969447392,31.59,78174.67,104.7,-0.65408,0.00018,23.4228]
[1778969452427,31.59,78178.79,104.7,-0.65333,0.00018,23.44264]
[1778969462497,31.58,78179.45,104.7,-0.65325,0.00018,23.44506]
[1778969467533,31.58,78182.38,104.7,-0.65272,0.00018,23.45901]
[1778969472567,31.58,78185.71,104.7,-0.65212,0.00018,23.47501]
[1778969482637,31.59,78186.99,104.7,-0.65184,0.00018,23.48226]
[1778969483644,31.59,78180.88,104.7,-0.65297,0.00018,23.45242]
[1778969485659,31.58,78176.55,104.7,-0.65377,0.00018,23.43099]
[1778969490694,31.58,78176.06,104.7,-0.65388,0.00018,23.42824]
[1778969495728,31.58,78176.16,104.7,-0.65389,0.00018,23.42447]
[1778969500763,31.58,78176.98,104.7,-0.65375,0.00018,23.42819]
[1778969505798,31.57,78177.45,104.7,-0.65368,0.00018,23.43021]
[1778969510833,31.57,78177.32,104.7,-0.65371,0.00018,23.4293]
[1778969515871,31.57,78177.46,104.7,-0.6537,0.00018,23.42976]
[1778969519898,31.57,78180.68,104.7,-0.65311,0.00018,23.44541]
[1778969524933,31.57,78183.69,104.7,-0.65256,0.00018,23.46015]
[1778969529969,31.57,78183.58,104.7,-0.65259,0.00018,23.45925]
[1778969535486,31.56,78183.28,104.7,-0.65266,0.00018,23.45748]
[1778969542054,31.56,78183.3,104.7,-0.65268,0.00018,23.45695]
[1778969547089,31.55,78183.55,104.7,-0.65265,0.00018,23.45778]
[1778969552124,31.55,78183.78,104.7,-0.65265,0.00018,23.45456]
[1778969557159,31.55,78183.68,104.7,-0.65268,0.00018,23.45367]
[1778969563201,31.54,78183.49,104.7,-0.65274,0.00018,23.45222]
[1778969568236,31.54,78183.84,104.7,-0.65269,0.00018,23.4535]
[1778969574278,31.54,78183.77,104.7,-0.65272,0.00018,23.45263]
[1778969579313,31.53,78188.23,104.7,-0.65191,0.00018,23.47416]
[1778969583341,31.53,78191.92,104.7,-0.65123,0.00018,23.49217]
[1778969588376,31.54,78194.15,104.7,-0.6508,0.00018,23.50336]
[1778969593411,31.54,78196.56,104.7,-0.65035,0.00018,23.51521]
[1778969598446,31.54,78199.62,104.7,-0.64977,0.00018,23.5303]
[1778969603481,31.54,78197.58,104.7,-0.65014,0.00018,23.52075]
[1778969608516,31.55,78198.05,104.7,-0.65004,0.00018,23.52335]
[1778969613551,31.55,78197.61,104.7,-0.65013,0.00018,23.51762]
[1778969618586,31.55,78197.63,104.7,-0.65011,0.00018,23.51811]
[1778969623621,31.56,78198.31,104.7,-0.64997,0.00018,23.52172]
[1778969628656,31.56,78199.37,104.7,-0.64976,0.00018,23.52714]
[1778969636712,31.56,78199.39,104.7,-0.64973,0.00018,23.52772]
[1778969644768,31.57,78199.88,104.7,-0.64962,0.00018,23.53057]
[1778969645775,31.57,78205.37,104.7,-0.64861,0.00019,23.55697]
[1778969646951,31.57,78205.37,104.7,-0.64861,0.00019,23.55697]
[1778969647025,31.57,78208.14,104.7,-0.64809,0.00019,23.57024]
[1778969647453,31.57,78208.14,104.7,-0.64809,0.00019,23.57024]
[1778969647789,31.57,78210.06,104.7,-0.64773,0.00019,23.57942]
[1778969650454,31.57,78210.44,104.7,-0.64766,0.00019,23.58125]
[1778969650813,31.57,78211.09,104.7,-0.64754,0.00019,23.58438]
[1778969651061,31.57,78211.09,104.7,-0.64754,0.00019,23.58438]
[1778969651456,31.57,78211.09,104.7,-0.64754,0.00019,23.58438]
[1778969651820,31.57,78211.58,104.7,-0.64745,0.00019,23.58673]
[1778969652458,31.57,78211.58,104.7,-0.64745,0.00019,23.58673]
[1778969652827,31.57,78212.03,104.7,-0.64737,0.00019,23.58888]
[1778969653960,31.57,78212.03,104.7,-0.64737,0.00019,23.58888]
[1778969654841,31.57,78212.2,104.7,-0.64733,0.00019,23.58971]
[1778969655462,31.57,78212.2,104.7,-0.64733,0.00019,23.58971]
[1778969655848,31.57,78212.33,104.7,-0.64731,0.00019,23.59034]
[1778969660883,31.57,78212.56,104.7,-0.64726,0.00019,23.59147]
[1778969665918,31.57,78212.65,104.7,-0.64725,0.00019,23.59193]
[1778969674981,31.57,78214.2,104.7,-0.64698,0.00019,23.59536]
[1778969680017,31.57,78214.5,104.7,-0.64693,0.00019,23.59675]
[1778969685052,31.57,78214.66,104.7,-0.6469,0.00019,23.59747]
[1778969691094,31.57,78214.69,104.7,-0.6469,0.00019,23.59756]
[1778969693108,31.57,78218.26,104.7,-0.64624,0.00019,23.61442]
[1778969696015,31.57,78218.33,104.7,-0.64622,0.00019,23.61472]
[1778969696129,31.57,78217.29,104.7,-0.64642,0.00019,23.60977]
[1778969698143,31.57,78212.36,104.7,-0.64733,0.00019,23.58638]
[1778969703179,31.57,78211.27,104.7,-0.64754,0.00019,23.58119]
[1778969708217,31.57,78211.67,104.7,-0.64746,0.00019,23.58308]
[1778969713253,31.57,78212.12,104.7,-0.64738,0.00019,23.5852]
[1778969717040,31.57,78212.1,104.7,-0.64738,0.00019,23.58509]
[1778969718041,31.57,78213.24,104.7,-0.64717,0.00019,23.59049]
[1778969717280,31.57,78214.69,104.7,-0.6469,0.00019,23.59736]
[1778969719062,31.57,78214.69,104.7,-0.6469,0.00019,23.59736]
[1778969718287,31.57,78215.1,104.7,-0.64683,0.00019,23.59929]
[1778969719294,31.57,78214.98,104.7,-0.64685,0.00019,23.5987]
[1778969724329,31.57,78214.67,104.7,-0.64691,0.00019,23.59714]
[1778969729364,31.56,78214.85,104.7,-0.64688,0.00019,23.59791]
[1778969732555,31.56,78214.6,104.7,-0.64693,0.00019,23.59671]
[1778969732651,31.56,78216.7,104.7,-0.64656,0.00019,23.6027]
[1778969738427,31.56,78218.06,104.7,-0.64632,0.00019,23.60897]
[1778969744469,31.56,78220.37,104.7,-0.6459,0.00019,23.61968]
[1778969749791,31.56,78220.73,104.7,-0.64584,0.00019,23.62126]
[1778969756309,31.56,78220.62,104.7,-0.64586,0.00019,23.62056]
[1778969761588,31.56,78220.41,104.7,-0.64591,0.00019,23.61939]
[1778969767631,31.56,78220.98,104.7,-0.64581,0.00019,23.62193]
[1778969770606,31.56,78220.77,104.7,-0.64585,0.00019,23.62089]
[1778969770707,31.55,78220.77,104.7,-0.64585,0.00019,23.62087]
[1778969772609,31.55,78220.63,104.7,-0.64588,0.00019,23.62018]
[1778969772666,31.55,78219.96,104.7,-0.646,0.00019,23.617]
[1778969773610,31.55,78219.96,104.7,-0.646,0.00019,23.617]
[1778969773711,31.55,78219.96,104.7,-0.64601,0.00019,23.61698]
[1778969775113,31.55,78219.96,104.7,-0.64601,0.00019,23.61698]
[1778969775151,31.55,78219.96,104.7,-0.64601,0.00019,23.61694]
[1778969777120,31.55,78219.96,104.7,-0.64601,0.00019,23.61694]
[1778969777701,31.55,78220.57,104.7,-0.6459,0.00019,23.61977]
[1778969780118,31.55,78220.21,104.7,-0.64596,0.00019,23.61805]
[1778969780219,31.55,78220.21,104.7,-0.64597,0.00019,23.61801]
[1778969785757,31.55,78220.31,104.7,-0.64595,0.00019,23.61839]
[1778969786629,31.55,78220.31,104.7,-0.64595,0.00019,23.61839]
[1778969786764,31.55,78220.23,104.7,-0.64597,0.00019,23.61797]
[1778969788129,31.55,78220.23,104.7,-0.64597,0.00019,23.61797]
[1778969788229,31.55,78220.16,104.7,-0.64598,0.00019,23.61762]
[1778969793813,31.55,78220.36,104.7,-0.64597,0.00019,23.61454]
[1778969800862,31.55,78220.81,104.7,-0.64589,0.00019,23.61654]
[1778969805897,31.55,78220.8,104.7,-0.6459,0.00019,23.61641]
[1778969812946,31.55,78220.56,104.7,-0.64595,0.00019,23.61517]
[1778969817981,31.55,78220.49,104.7,-0.64596,0.00019,23.61477]
[1778969823017,31.55,78220.52,104.7,-0.64596,0.00019,23.61484]
[1778969825421,31.55,78222.04,104.7,-0.64568,0.00019,23.62198]
[1778969826038,31.55,78222.27,104.7,-0.64564,0.00019,23.62304]
[1778969826889,31.55,78222.27,104.7,-0.64564,0.00019,23.62304]
[1778969827045,31.55,78222.31,104.7,-0.64563,0.00019,23.62321]
[1778969832080,31.55,78221.61,104.7,-0.64576,0.00019,23.61982]
[1778969834185,31.55,78221.61,104.7,-0.64576,0.00019,23.61982]
[1778969834692,31.54,78221.59,104.7,-0.64577,0.00019,23.6197]
[1778969841143,31.54,78220.96,104.7,-0.64589,0.00019,23.61663]
[1778969849199,31.54,78221.41,104.7,-0.64581,0.00019,23.61864]
[1778969854234,31.54,78223.51,104.7,-0.64545,0.00019,23.62452]
[1778969857746,31.54,78223.51,104.7,-0.64545,0.00019,23.62452]
[1778969857776,31.54,78223.9,104.7,-0.64538,0.00019,23.62629]
[1778969858679,31.54,78223.9,104.7,-0.64538,0.00019,23.62629]
[1778969858716,31.54,78226.3,104.7,-0.64493,0.00019,23.63754]
[1778969859269,31.54,78231.02,104.7,-0.64405,0.00019,23.65959]
[1778969864304,31.54,78233.06,104.7,-0.64367,0.00019,23.66918]
[1778969869339,31.54,78235.56,104.7,-0.6432,0.00019,23.68089]
[1778969875381,31.54,78234.64,104.7,-0.64337,0.00019,23.67667]
[1778969880416,31.54,78234.41,104.7,-0.64341,0.00019,23.67564]
[1778969888985,31.54,78235.14,104.7,-0.64327,0.00019,23.67906]
[1778969892500,31.55,78239.13,104.7,-0.64252,0.00019,23.69773]
[1778969895521,31.55,78243.97,104.7,-0.64162,0.00019,23.72017]
[1778969896528,31.55,78248.53,104.7,-0.64076,0.00019,23.74116]
[1778969900556,31.55,78243.45,104.7,-0.64169,0.00019,23.71824]
[1778969906598,31.56,78243.77,104.7,-0.64162,0.00019,23.72014]
[1778969911633,31.56,78238.81,104.7,-0.64254,0.00019,23.69375]
[1778969916670,31.56,78235.33,104.7,-0.64318,0.00019,23.67782]
[1778969921705,31.56,78234.92,104.7,-0.64326,0.00019,23.67602]
[1778969926740,31.56,78234.53,104.7,-0.64332,0.00019,23.67431]
[1778969931775,31.56,78234.19,104.7,-0.64338,0.00019,23.67288]
[1778969936810,31.57,78234.41,104.7,-0.64333,0.00019,23.67409]
[1778969943859,31.57,78234.43,104.7,-0.64331,0.00019,23.67452]
[1778969948894,31.57,78232.66,104.7,-0.64363,0.00019,23.6666]
[1778969952727,31.57,78232.56,104.7,-0.64365,0.00019,23.66619]
[1778969952738,31.57,78232.56,104.7,-0.64365,0.00019,23.66619]
[1778969952927,31.57,78232.03,104.7,-0.64374,0.00019,23.66388]
[1778969953807,31.57,78232.03,104.7,-0.64374,0.00019,23.66388]
[1778969954289,31.57,78232.03,104.7,-0.64374,0.00019,23.66388]
[1778969954291,31.57,78232.03,104.7,-0.64374,0.00019,23.66388]
[1778969953934,31.57,78230.1,104.7,-0.6441,0.00019,23.65482]
[1778969954851,31.57,78230.1,104.7,-0.6441,0.00019,23.65482]
[1778969954941,31.57,78228.66,104.7,-0.64437,0.00019,23.64798]
[1778969955845,31.57,78228.66,104.7,-0.64437,0.00019,23.64798]
[1778969955928,31.57,78228.66,104.7,-0.64437,0.00019,23.64798]
[1778969955948,31.57,78228.0,104.7,-0.6445,0.00019,23.64484]
[1778969956621,31.57,78228.0,104.7,-0.6445,0.00019,23.64484]
[1778969956955,31.57,78228.05,104.7,-0.64449,0.00019,23.64503]
[1778969958169,31.57,78228.05,104.7,-0.64449,0.00019,23.64503]
[1778969958269,31.57,78228.01,104.7,-0.6445,0.00019,23.6448]
[1778969959849,31.57,78228.01,104.7,-0.6445,0.00019,23.6448]
[1778969959976,31.57,78228.05,104.7,-0.6445,0.00019,23.6449]
[1778969960903,31.57,78228.05,104.7,-0.6445,0.00019,23.6449]
[1778969961004,31.57,78228.05,104.7,-0.6445,0.00019,23.64486]
[1778969961850,31.57,78228.05,104.7,-0.6445,0.00019,23.64486]
[1778969961990,31.57,78228.0,104.7,-0.64451,0.00019,23.64459]
[1778969962351,31.57,78228.0,104.7,-0.64451,0.00019,23.64459]
[1778969962997,31.57,78227.67,104.7,-0.64457,0.00019,23.64301]
[1778969964857,31.57,78227.16,104.7,-0.64467,0.00019,23.64059]
[1778969964958,31.57,78227.16,104.7,-0.64467,0.00019,23.64056]
[1778969966855,31.57,78227.19,104.7,-0.64466,0.00019,23.64067]
[1778969967025,31.57,78226.97,104.7,-0.64471,0.00019,23.63961]
[1778969969863,31.57,78227.01,104.7,-0.6447,0.00019,23.63977]
[1778969969964,31.57,78227.01,104.7,-0.6447,0.00019,23.63971]
[1778969970858,31.57,78227.01,104.7,-0.6447,0.00019,23.63971]
[1778969970959,31.57,78227.01,104.7,-0.6447,0.00019,23.63969]
[1778969971859,31.57,78227.01,104.7,-0.6447,0.00019,23.63969]
[1778969972060,31.57,78227.09,104.7,-0.64471,0.00019,23.63612]
[1778969978867,31.57,78227.19,104.7,-0.64469,0.00019,23.63656]
[1778969979109,31.56,78226.11,104.7,-0.6449,0.00019,23.63137]
[1778969985151,31.56,78225.02,104.7,-0.64511,0.00019,23.62619]
[1778969990186,31.56,78224.89,104.7,-0.64513,0.00019,23.62553]
[1778969993462,31.56,78224.89,104.7,-0.64513,0.00019,23.62553]
[1778969993747,31.56,78224.89,104.7,-0.64513,0.00019,23.62553]
[1778969994999,31.56,78224.89,104.7,-0.64513,0.00019,23.6255]
[1778969998285,31.56,78225.21,104.7,-0.64508,0.00019,23.62697]
[1778969998304,31.56,78225.2,104.7,-0.64508,0.00019,23.62691]
[1778970002139,31.56,78225.34,104.7,-0.64505,0.00019,23.62754]
[1778970002270,31.56,78228.98,104.7,-0.64438,0.00019,23.64457]
[1778970002397,31.56,78228.98,104.7,-0.64438,0.00019,23.64457]
[1778970003277,31.56,78235.09,104.7,-0.64324,0.00019,23.673]
[1778970004285,31.56,78239.42,104.7,-0.64243,0.00019,23.69305]
[1778970009319,31.56,78239.43,104.7,-0.64243,0.00019,23.69323]
[1778970014354,31.56,78239.44,104.7,-0.64242,0.00019,23.69338]
[1778970019389,31.57,78239.22,104.7,-0.64246,0.00019,23.69245]
[1778970024424,31.57,78239.35,104.7,-0.64243,0.00019,23.69312]
[1778970029459,31.57,78239.53,104.7,-0.64239,0.00019,23.694]
[1778970034495,31.57,78239.59,104.7,-0.6424,0.00019,23.69041]
[1778970037516,31.57,78243.19,104.7,-0.64173,0.00019,23.70704]
[1778970042554,31.57,78243.46,104.7,-0.64167,0.00019,23.70845]
[1778970046916,31.57,78245.08,104.7,-0.64137,0.00019,23.71599]
[1778970046998,31.57,78247.28,104.7,-0.64095,0.00019,23.72612]
[1778970047588,31.57,78247.28,104.7,-0.64095,0.00019,23.72612]
[1778970047591,31.57,78247.76,104.7,-0.64086,0.00019,23.72837]
[1778970052626,31.57,78247.32,104.7,-0.64093,0.00019,23.72666]
[1778970057661,31.58,78248.44,104.7,-0.64071,0.00019,23.73212]
[1778970063492,31.58,78248.06,104.7,-0.64077,0.00019,23.73054]
[1778970063703,31.58,78248.24,104.7,-0.64072,0.00019,23.73167]
[1778970071759,31.58,78248.05,104.7,-0.64079,0.00019,23.73013]
[1778970072904,31.58,78248.05,104.7,-0.64079,0.00019,23.73013]
[1778970073360,31.58,78248.05,104.7,-0.64079,0.00019,23.73013]
[1778970074356,31.58,78248.05,104.7,-0.64079,0.00019,23.73013]
[1778970074780,31.57,78248.34,104.7,-0.64074,0.00019,23.73137]
[1778970080392,31.58,78248.29,104.7,-0.64074,0.00019,23.73124]
[1778970080412,31.58,78248.3,104.7,-0.64072,0.00019,23.73175]
[1778970082449,31.58,78248.3,104.7,-0.64072,0.00019,23.73175]
[1778970082845,31.58,78249.05,104.7,-0.64059,0.00019,23.73499]
[1778970083762,31.58,78249.05,104.7,-0.64059,0.00019,23.73499]
[1778970083852,31.58,78251.17,104.7,-0.64019,0.00019,23.74476]
[1778970088887,31.57,78251.46,104.7,-0.64016,0.00019,23.74558]
[1778970093922,31.57,78252.45,104.7,-0.64001,0.00019,23.74569]
[1778970099495,31.57,78252.06,104.7,-0.6401,0.00019,23.74352]
[1778970099498,31.57,78252.06,104.7,-0.6401,0.00019,23.74352]
[1778970099964,31.56,78244.57,104.7,-0.64151,0.00019,23.70907]
[1778970100971,31.56,78236.76,104.7,-0.64296,0.00019,23.67316]
[1778970102985,31.57,78236.7,104.7,-0.64297,0.00019,23.67298]
[1778970110035,31.57,78236.36,104.7,-0.64303,0.00019,23.67154]
[1778970115070,31.57,78240.67,104.7,-0.64222,0.00019,23.69151]
[1778970121112,31.57,78243.95,104.7,-0.6416,0.00019,23.70685]
[1778970126147,31.57,78244.12,104.7,-0.64156,0.00019,23.70785]
[1778970131182,31.57,78243.99,104.7,-0.64157,0.00019,23.70749]
[1778970136217,31.58,78243.89,104.7,-0.64158,0.00019,23.70728]
[1778970141252,31.58,78244.36,104.7,-0.64148,0.00019,23.70967]
[1778970146287,31.58,78244.49,104.7,-0.64145,0.00019,23.71052]
[1778970151322,31.58,78244.46,104.7,-0.64146,0.00019,23.70673]
[1778970156357,31.59,78244.4,104.7,-0.64146,0.00019,23.70672]
[1778970162507,31.59,78244.33,104.7,-0.64146,0.00019,23.70663]
[1778970162608,31.59,78244.37,104.7,-0.64145,0.00019,23.70694]
[1778970169448,31.58,78244.36,104.7,-0.64148,0.00019,23.70635]
[1778970174483,31.58,78244.44,104.7,-0.64148,0.00019,23.70632]
[1778970181532,31.57,78244.29,104.7,-0.64153,0.00019,23.70505]
[1778970188581,31.57,78243.98,104.7,-0.64162,0.00019,23.70305]
[1778970191151,31.57,78243.94,104.7,-0.64163,0.00019,23.70278]
[1778970193616,31.57,78247.88,104.7,-0.64091,0.00019,23.7205]
[1778970198651,31.56,78248.32,104.7,-0.64085,0.00019,23.72203]
[1778970206708,31.55,78248.0,104.7,-0.64094,0.00019,23.71981]
[1778970211132,31.55,78247.97,104.7,-0.64095,0.00019,23.71949]
[1778970212751,31.55,78243.97,104.7,-0.64174,0.00019,23.69686]
[1778970217786,31.55,78243.3,104.7,-0.64187,0.00019,23.69345]
[1778970222821,31.54,78243.31,104.7,-0.64188,0.00019,23.69322]
[1778970226450,31.54,78243.35,104.7,-0.64188,0.00019,23.6933]
[1778970226545,31.54,78243.72,104.7,-0.64182,0.00019,23.69491]
[1778970226955,31.54,78243.72,104.7,-0.64182,0.00019,23.69491]
[1778970227056,31.54,78243.99,104.7,-0.64177,0.00019,23.69615]
[1778970238933,31.54,78243.89,104.7,-0.64181,0.00019,23.69512]
[1778970239837,31.54,78243.89,104.7,-0.64181,0.00019,23.69512]
[1778970239940,31.53,78243.91,104.7,-0.64181,0.00019,23.69515]
[1778970245421,31.54,78243.91,104.7,-0.64179,0.00019,23.69548]
[1778970245522,31.54,78246.51,104.7,-0.64131,0.00019,23.70752]
[1778970252024,31.53,78248.2,104.7,-0.64101,0.00019,23.71482]
[1778970258066,31.53,78249.35,104.7,-0.64081,0.00019,23.71963]
[1778970265115,31.52,78249.31,104.7,-0.64085,0.00019,23.7189]
[1778970267642,31.52,78249.25,104.7,-0.64086,0.00019,23.71855]
[1778970268236,31.52,78249.54,104.7,-0.64081,0.00019,23.7198]
[1778970270086,31.52,78250.48,104.7,-0.64063,0.00019,23.72414]
[1778970270150,31.52,78250.25,104.7,-0.64068,0.00019,23.72301]
[1778970272524,31.52,78250.25,104.7,-0.64068,0.00019,23.72301]
[1778970272569,31.53,78250.25,104.7,-0.64069,0.00019,23.71941]
[1778970278593,31.52,78250.57,104.7,-0.64063,0.00019,23.72073]
[1778970279403,31.52,78251.06,104.7,-0.64055,0.00019,23.72278]
[1778970280220,31.52,78247.26,104.7,-0.64126,0.00019,23.70537]
[1778970285255,31.53,78244.65,104.7,-0.64173,0.00019,23.69378]
[1778970294318,31.53,78244.96,104.7,-0.64165,0.00019,23.69579]
[1778970301367,31.54,78247.39,104.7,-0.64118,0.00019,23.70734]
[1778970306568,31.54,78247.67,104.7,-0.64111,0.00019,23.70884]
[1778970316472,31.55,78247.37,104.7,-0.64113,0.00019,23.70836]
[1778970319505,31.55,78247.37,104.7,-0.64113,0.00019,23.70836]
[1778970319506,31.55,78247.37,104.7,-0.64112,0.00019,23.70862]
[1778970326542,31.54,78247.37,104.7,-0.64114,0.00019,23.70813]
[1778970338626,31.54,78247.57,104.7,-0.64116,0.00019,23.70428]
[1778970343661,31.53,78247.83,104.7,-0.64113,0.00019,23.70516]
[1778970356753,31.53,78247.82,104.7,-0.64116,0.00019,23.70439]
[1778970366823,31.52,78247.77,104.7,-0.64119,0.00019,23.70367]
[1778970374879,31.52,78248.81,104.7,-0.64101,0.00019,23.70809]
[1778970388977,31.51,78248.96,104.7,-0.64101,0.00019,23.70811]
[1778970394012,31.51,78248.83,104.7,-0.64107,0.00019,23.70334]
[1778970402068,31.51,78248.94,104.7,-0.64107,0.00019,23.70343]
[1778970412138,31.5,78248.94,104.7,-0.64109,0.00019,23.70289]
[1778970417173,31.5,78248.95,104.7,-0.6411,0.00019,23.70267]
[1778970422344,31.5,78249.0,104.7,-0.6411,0.00019,23.70268]
[1778970422512,31.5,78249.0,104.7,-0.6411,0.00019,23.70268]
[1778970422745,31.5,78249.0,104.7,-0.6411,0.00019,23.70268]
[1778970423509,31.49,78248.95,104.7,-0.64112,0.00019,23.70234]
[1778970423519,31.49,78251.16,104.7,-0.6407,0.00019,23.71241]
[1778970424222,31.49,78255.43,104.7,-0.6399,0.00019,23.73192]
[1778970427444,31.49,78255.24,104.7,-0.63995,0.00019,23.7309]
[1778970427494,31.49,78253.68,104.7,-0.64025,0.00019,23.72363]
[1778970433285,31.49,78249.98,104.7,-0.64095,0.00019,23.70635]
[1778970439327,31.48,78249.82,104.7,-0.641,0.00019,23.70519]
[1778970440993,31.48,78249.82,104.7,-0.641,0.00019,23.70519]
[1778970442018,31.48,78249.82,104.7,-0.64101,0.00019,23.70505]
[1778970442388,31.48,78249.82,104.7,-0.64101,0.00019,23.70505]
[1778970442755,31.48,78249.82,104.7,-0.64101,0.00019,23.70505]
[1778970442478,31.48,78249.79,104.7,-0.64102,0.00019,23.70476]
[1778970443355,31.48,78249.09,104.7,-0.64115,0.00019,23.70155]
[1778970444362,31.48,78248.59,104.7,-0.64125,0.00019,23.69918]
[1778970447573,31.48,78248.51,104.7,-0.64125,0.00019,23.69906]
[1778970447618,31.48,78248.45,104.7,-0.64125,0.00019,23.69903]
[1778970447849,31.48,78248.45,104.7,-0.64125,0.00019,23.69903]
[1778970448411,31.48,78248.45,104.7,-0.64125,0.00019,23.69903]
[1778970449386,31.48,78248.45,104.7,-0.64125,0.00019,23.69903]
[1778970449487,31.49,78248.45,104.7,-0.64125,0.00019,23.69908]
[1778970450431,31.49,78248.45,104.7,-0.64125,0.00019,23.69908]
[1778970450450,31.49,78248.46,104.7,-0.64125,0.00019,23.69913]
[1778970453743,31.49,78248.46,104.7,-0.64125,0.00019,23.69913]
[1778970453768,31.48,78248.46,104.7,-0.64127,0.00019,23.69515]
[1778970459467,31.49,78245.15,104.7,-0.64187,0.00019,23.68051]
[1778970463460,31.49,78242.51,104.7,-0.64235,0.00019,23.66855]
[1778970463960,31.49,78239.89,104.7,-0.64284,0.00019,23.65648]
[1778970470544,31.5,78240.05,104.7,-0.64279,0.00019,23.65751]
[1778970478745,31.5,78240.17,104.7,-0.64277,0.00019,23.65811]
[1778970480618,31.5,78244.99,104.7,-0.64185,0.00019,23.68071]
[1778970485653,31.5,78245.16,104.7,-0.64181,0.00019,23.68175]
[1778970490691,31.5,78247.19,104.7,-0.64142,0.00019,23.69137]
[1778970495340,31.51,78247.55,104.7,-0.64134,0.00019,23.69326]
[1778970495726,31.51,78247.58,104.7,-0.64134,0.00019,23.69336]
[1778970501406,31.5,78247.5,104.7,-0.64136,0.00019,23.69285]
[1778970501768,31.5,78247.54,104.7,-0.64136,0.00019,23.69296]
[1778970503650,31.5,78247.54,104.7,-0.64136,0.00019,23.69296]
[1778970503782,31.51,78247.5,104.7,-0.64136,0.00019,23.69288]
[1778970505644,31.5,78247.35,104.7,-0.64139,0.00019,23.69216]
[1778970505796,31.5,78247.37,104.7,-0.64139,0.00019,23.69222]
[1778970510641,31.51,78247.37,104.7,-0.64138,0.00019,23.69241]
[1778970510831,31.51,78247.33,104.7,-0.64138,0.00019,23.69228]
[1778970516874,31.51,78247.6,104.7,-0.64136,0.00019,23.68943]
[1778970521909,31.5,78247.4,104.7,-0.6414,0.00019,23.68839]
[1778970524320,31.5,78247.47,104.7,-0.64139,0.00019,23.68869]
[1778970524421,31.5,78247.33,104.7,-0.64142,0.00019,23.68802]
[1778970530972,31.5,78247.26,104.7,-0.64144,0.00019,23.68754]
[1778970536009,31.5,78247.01,104.7,-0.64149,0.00019,23.6863]
[1778970541044,31.5,78245.12,104.7,-0.64185,0.00019,23.67751]
[1778970548093,31.5,78244.83,104.7,-0.6419,0.00019,23.67612]
[1778970553128,31.5,78246.7,104.7,-0.64155,0.00019,23.68471]
[1778970558163,31.5,78246.67,104.7,-0.64156,0.00019,23.68452]
[1778970563198,31.5,78246.8,104.7,-0.64154,0.00019,23.68507]
[1778970568233,31.5,78246.84,104.7,-0.64153,0.00019,23.68521]
[1778970570043,31.5,78248.49,104.7,-0.64123,0.00019,23.69279]
[1778970570247,31.5,78249.28,104.7,-0.64108,0.00019,23.6964]
[1778970578972,31.5,78249.36,104.7,-0.64108,0.00019,23.69297]
[1778970579312,31.5,78250.19,104.7,-0.64092,0.00019,23.69694]
[1778970583598,31.5,78252.32,104.7,-0.64052,0.00019,23.70664]
[1778970583664,31.5,78252.32,104.7,-0.64053,0.00019,23.70655]
[1778970584449,31.5,78252.32,104.7,-0.64053,0.00019,23.70655]
[1778970584509,31.5,78252.33,104.7,-0.64052,0.00019,23.70659]
[1778970590129,31.5,78252.4,104.7,-0.64051,0.00019,23.70688]
[1778970590389,31.5,78248.71,104.7,-0.64121,0.00019,23.6898]
[1778970591129,31.5,78248.71,104.7,-0.64121,0.00019,23.6898]
[1778970591397,31.5,78243.36,104.7,-0.64221,0.00019,23.66513]
[1778970596022,31.5,78243.06,104.7,-0.64227,0.00019,23.66362]
[1778970596637,31.5,78243.06,104.7,-0.64227,0.00019,23.66362]
[1778970596663,31.5,78242.86,104.7,-0.64231,0.00019,23.66263]
[1778970603144,31.49,78241.16,104.7,-0.64263,0.00019,23.65467]
[1778970604647,31.49,78241.16,104.7,-0.64264,0.00019,23.65457]
[1778970606649,31.49,78241.63,104.7,-0.64255,0.00019,23.65669]
[1778970610153,31.49,78241.92,104.7,-0.6425,0.00019,23.65791]
[1778970616573,31.49,78241.8,104.7,-0.64254,0.00019,23.65712]
[1778970622615,31.49,78241.8,104.7,-0.64255,0.00019,23.65694]
[1778970623668,31.49,78241.8,104.7,-0.64255,0.00019,23.65694]
[1778970625172,31.49,78241.7,104.7,-0.64257,0.00019,23.65642]
[1778970630672,31.49,78241.94,104.7,-0.64253,0.00019,23.65735]
[1778970632182,31.49,78241.97,104.7,-0.64254,0.00019,23.65357]
[1778970636714,31.48,78245.8,104.7,-0.64183,0.00019,23.67114]
[1778970641749,31.48,78245.97,104.7,-0.64181,0.00019,23.67178]
[1778970646784,31.48,78245.76,104.7,-0.64185,0.00019,23.67067]
[1778970651819,31.48,78244.96,104.7,-0.64201,0.00019,23.66687]
[1778970656854,31.48,78248.0,104.7,-0.64144,0.00019,23.68093]
[1778970661889,31.48,78248.71,104.7,-0.6413,0.00019,23.68424]
[1778970667931,31.48,78248.64,104.7,-0.64131,0.00019,23.68395]
[1778970672966,31.48,78248.17,104.7,-0.6414,0.00019,23.68182]
[1778970678445,31.48,78248.06,104.7,-0.64142,0.00019,23.68132]
[1778970678490,31.48,78248.06,104.7,-0.64142,0.00019,23.68134]
[1778970684044,31.48,78248.17,104.7,-0.6414,0.00019,23.68188]
[1778970689079,31.48,78248.22,104.7,-0.64139,0.00019,23.68213]
[1778970694114,31.48,78248.33,104.7,-0.64139,0.00019,23.67874]
[1778970699149,31.48,78248.43,104.7,-0.64137,0.00019,23.67921]
[1778970704184,31.48,78248.39,104.7,-0.64138,0.00019,23.67904]
[1778970709219,31.48,78248.42,104.7,-0.64137,0.00019,23.67921]
[1778970714254,31.48,78247.95,104.7,-0.64146,0.00019,23.67706]
[1778970719289,31.48,78247.91,104.7,-0.64146,0.00019,23.67685]
[1778970724324,31.48,78247.91,104.7,-0.64147,0.00019,23.67679]
[1778970729359,31.48,78247.95,104.7,-0.64146,0.00019,23.67687]
[1778970734397,31.48,78247.91,104.7,-0.64148,0.00019,23.67657]
[1778970739432,31.48,78247.66,104.7,-0.64153,0.00019,23.67528]
[1778970741665,31.48,78247.19,104.7,-0.64162,0.00019,23.67309]
[1778970741813,31.48,78247.19,104.7,-0.64162,0.00019,23.67309]
[1778970741872,31.48,78247.19,104.7,-0.64162,0.00019,23.67303]
[1778970742876,31.48,78247.19,104.7,-0.64162,0.00019,23.67303]
[1778970742977,31.48,78240.06,104.7,-0.64296,0.00019,23.64]
[1778970743460,31.48,78232.76,104.7,-0.64432,0.00019,23.60597]
[1778970746308,31.48,78232.64,104.7,-0.64435,0.00019,23.60536]
[1778970747459,31.48,78232.72,104.7,-0.64433,0.00019,23.60571]
[1778970747488,31.48,78232.64,104.7,-0.64435,0.00019,23.60531]
[1778970749058,31.48,78232.64,104.7,-0.64435,0.00019,23.60531]
[1778970749502,31.48,78232.56,104.7,-0.64436,0.00019,23.6049]
[1778970751750,31.48,78232.56,104.7,-0.64436,0.00019,23.6049]
[1778970751850,31.48,78232.56,104.7,-0.64439,0.00019,23.60091]
[1778970752719,31.48,78232.56,104.7,-0.64439,0.00019,23.60091]
[1778970752885,31.48,78232.56,104.7,-0.64439,0.00019,23.60091]
[1778970753137,31.48,78232.37,104.7,-0.64442,0.00019,23.60002]
[1778970758565,31.48,78231.82,104.7,-0.64453,0.00019,23.59745]
[1778970763600,31.48,78230.3,104.7,-0.64481,0.00019,23.59033]
[1778970768635,31.48,78228.36,104.7,-0.64517,0.00019,23.58125]
[1778970779721,31.48,78228.6,104.7,-0.64512,0.00019,23.58253]
[1778970786770,31.48,78227.92,104.7,-0.64524,0.00019,23.57941]
[1778970797847,31.48,78227.51,104.7,-0.64531,0.00019,23.57763]
[1778970802882,31.48,78227.54,104.7,-0.6453,0.00019,23.57785]
[1778970807917,31.48,78227.18,104.7,-0.64537,0.00019,23.57624]
[1778970815974,31.48,78226.51,104.7,-0.64551,0.00019,23.56931]
[1778970821008,31.48,78224.72,104.7,-0.64585,0.00019,23.56064]
[1778970826043,31.48,78222.6,104.7,-0.64627,0.00019,23.54997]
[1778970831078,31.47,78222.44,104.7,-0.64633,0.00019,23.54856]
[1778970836113,31.46,78221.93,104.7,-0.64645,0.00019,23.54549]
[1778970841148,31.46,78222.06,104.7,-0.64646,0.00019,23.54546]
[1778970848197,31.45,78222.36,104.7,-0.64644,0.00019,23.54595]
[1778970853232,31.44,78221.28,104.7,-0.64667,0.00019,23.54016]
[1778970858269,31.44,78223.01,104.7,-0.64635,0.00019,23.54834]
[1778970862297,31.44,78228.77,104.7,-0.64527,0.00019,23.57563]
[1778970867332,31.44,78229.18,104.7,-0.64519,0.00019,23.57757]
[1778970872367,31.44,78227.57,104.7,-0.64551,0.00019,23.56607]
[1778970877402,31.45,78225.12,104.7,-0.64597,0.00019,23.55459]
[1778970885458,31.45,78224.9,104.7,-0.646,0.00019,23.55378]
[1778970892507,31.45,78224.61,104.7,-0.64604,0.00019,23.55266]
[1778970897542,31.45,78224.89,104.7,-0.64598,0.00019,23.55418]
[1778970902577,31.45,78225.53,104.7,-0.64587,0.00019,23.55709]
[1778970912647,31.44,78225.68,104.7,-0.64589,0.00019,23.55659]
[1778970918689,31.43,78224.75,104.7,-0.6461,0.00019,23.55143]
[1778970928759,31.44,78224.75,104.7,-0.64608,0.00019,23.55177]
[1778970938829,31.44,78224.75,104.7,-0.64609,0.00019,23.54814]
[1778970949911,31.44,78224.71,104.7,-0.64609,0.00019,23.54823]
[1778970959981,31.44,78224.71,104.7,-0.64608,0.00019,23.54846]
[1778970970362,31.44,78224.71,104.7,-0.64607,0.00019,23.54854]
[1778970979118,31.43,78224.57,104.7,-0.64618,0.00019,23.54585]
[1778970990195,31.41,78224.68,104.7,-0.64623,0.00019,23.54491]
[1778971000265,31.4,78224.68,104.7,-0.6463,0.00019,23.53969]
[1778971010336,31.39,78226.43,104.7,-0.64603,0.00019,23.54674]
[1778971011343,31.39,78229.98,104.7,-0.64537,0.00019,23.56341]
[1778971016378,31.38,78228.93,104.7,-0.64559,0.00019,23.55777]
[1778971019516,31.38,78228.84,104.7,-0.64561,0.00019,23.55721]
[1778971019617,31.38,78228.84,104.7,-0.64562,0.00019,23.55711]
[1778971022426,31.38,78228.95,104.7,-0.6456,0.00019,23.55768]
[1778971023427,31.38,78228.88,104.7,-0.64561,0.00019,23.55741]
[1778971025058,31.38,78228.91,104.7,-0.6456,0.00019,23.55758]
[1778971025131,31.38,78228.91,104.7,-0.6456,0.00019,23.55761]
[1778971030605,31.38,78228.91,104.7,-0.64559,0.00019,23.55772]
[1778971034504,31.38,78223.68,104.7,-0.64657,0.00019,23.5329]
[1778971035511,31.38,78220.26,104.7,-0.64722,0.00019,23.5165]
[1778971040546,31.38,78219.84,104.7,-0.64732,0.00019,23.51398]
[1778971045581,31.37,78220.72,104.7,-0.64718,0.00019,23.51765]
[1778971050616,31.37,78221.02,104.7,-0.64714,0.00019,23.51853]
[1778971056658,31.36,78221.5,104.7,-0.6471,0.00019,23.51622]
[1778971061694,31.36,78221.63,104.7,-0.6471,0.00019,23.51628]
[1778971063707,31.36,78225.93,104.7,-0.64631,0.00019,23.53653]
[1778971068742,31.35,78225.93,104.7,-0.64632,0.00019,23.53623]
[1778971073778,31.35,78226.1,104.7,-0.64629,0.00019,23.53706]
[1778971079820,31.36,78225.92,104.7,-0.64631,0.00019,23.53644]
[1778971087875,31.36,78225.86,104.7,-0.64631,0.00019,23.53648]
[1778971090395,31.36,78225.86,104.7,-0.64631,0.00019,23.53648]
[1778971091410,31.36,78225.86,104.7,-0.6463,0.00019,23.53659]
[1778971094924,31.36,78222.18,104.7,-0.64699,0.00019,23.51907]
[1778971097732,31.36,78222.0,104.7,-0.64703,0.00019,23.5181]
[1778971097945,31.36,78216.13,104.7,-0.64814,0.00019,23.48979]
[1778971098952,31.35,78208.74,104.7,-0.64953,0.00019,23.45388]
[1778971104994,31.34,78207.82,104.7,-0.64977,0.00019,23.44786]
[1778971112044,31.33,78207.76,104.7,-0.64987,0.00019,23.44179]
[1778971114058,31.32,78203.21,104.7,-0.65075,0.00019,23.41914]
[1778971119093,31.31,78201.26,104.7,-0.65116,0.00019,23.40837]
[1778971124128,31.3,78201.3,104.7,-0.6512,0.00019,23.40734]
[1778971129163,31.29,78201.82,104.7,-0.65116,0.00019,23.40865]
[1778971134199,31.28,78201.48,104.7,-0.65127,0.00019,23.40573]
[1778971139273,31.28,78201.48,104.7,-0.65127,0.00019,23.40573]
[1778971146285,31.25,78201.28,104.7,-0.65144,0.00019,23.40151]
[1778971152327,31.24,78201.64,104.7,-0.65143,0.00019,23.40177]
[1778971157362,31.23,78201.44,104.7,-0.65152,0.00019,23.39953]
[1778971162397,31.22,78201.51,104.7,-0.65156,0.00019,23.39861]
[1778971167432,31.21,78204.37,104.7,-0.65108,0.00019,23.41137]
[1778971173474,31.2,78204.58,104.7,-0.65112,0.00019,23.40692]
[1778971178509,31.19,78203.63,104.7,-0.65135,0.00019,23.401]
[1778971185558,31.17,78203.76,104.7,-0.6514,0.00019,23.39991]
[1778971195628,31.15,78203.94,104.7,-0.65146,0.00019,23.39836]
[1778971202677,31.14,78203.92,104.7,-0.65153,0.00019,23.39658]
[1778971207713,31.13,78204.02,104.7,-0.65156,0.00019,23.39588]
[1778971212748,31.12,78203.89,104.7,-0.65164,0.00019,23.39407]
[1778971217783,31.11,78203.87,104.7,-0.65169,0.00019,23.3928]
[1778971222818,31.1,78202.95,104.7,-0.65191,0.00019,23.38711]
[1778971227854,31.09,78199.97,104.7,-0.65251,0.00019,23.37127]
[1778971232889,31.08,78200.35,104.7,-0.6525,0.00019,23.36812]
[1778971241952,31.07,78200.02,104.7,-0.65264,0.00019,23.36456]
[1778971246987,31.06,78199.91,104.7,-0.65271,0.00019,23.36296]
[1778971252022,31.05,78199.69,104.7,-0.65279,0.00019,23.36082]
[1778971257057,31.04,78199.66,104.7,-0.65284,0.00019,23.35963]
[1778971258212,31.04,78199.66,104.7,-0.65284,0.00019,23.35963]
[1778971259063,31.04,78199.66,104.7,-0.65285,0.00019,23.35942]
[1778971259207,31.04,78199.66,104.7,-0.65285,0.00019,23.35942]
[1778971259676,31.04,78199.66,104.7,-0.65286,0.00019,23.35901]
[1778971261064,31.04,78199.69,104.7,-0.65286,0.00019,23.35916]
[1778971269146,31.02,78199.66,104.7,-0.65294,0.00019,23.35716]
[1778971273931,31.02,78199.66,104.7,-0.65294,0.00019,23.35716]
[1778971274907,31.01,78199.66,104.7,-0.65298,0.00019,23.35614]
[1778971281230,31.0,78199.55,104.7,-0.65306,0.00019,23.35419]
[1778971286266,30.99,78199.43,104.7,-0.65312,0.00019,23.3526]
[1778971295329,30.98,78198.54,104.7,-0.65338,0.00019,23.34244]
[1778971301371,30.97,78197.14,104.7,-0.65369,0.00019,23.33431]
[1778971305401,30.97,78202.55,104.7,-0.65269,0.00019,23.36081]
[1778971310436,30.97,78202.37,104.7,-0.65272,0.00019,23.35998]
[1778971315471,30.97,78202.46,104.7,-0.6527,0.00019,23.36048]
[1778971320506,30.96,78200.67,104.7,-0.65307,0.00019,23.35078]
[1778971325541,30.95,78201.32,104.7,-0.65299,0.00019,23.35307]
[1778971332590,30.94,78201.31,104.7,-0.65304,0.00019,23.35169]
[1778971337625,30.93,78201.39,104.7,-0.65306,0.00019,23.35115]
[1778971342660,30.93,78201.09,104.7,-0.65316,0.00019,23.34873]
[1778971347695,30.92,78200.93,104.7,-0.65322,0.00019,23.34705]
[1778971352730,30.91,78200.74,104.7,-0.65331,0.00019,23.3413]
[1778971357765,30.91,78200.86,104.7,-0.65333,0.00019,23.34108]
[1778971362800,30.9,78200.72,104.7,-0.65338,0.00019,23.33958]
[1778971367835,30.89,78200.61,104.7,-0.65344,0.00019,23.33824]
[1778971372870,30.89,78200.51,104.7,-0.65349,0.00019,23.33695]
[1778971378912,30.88,78200.64,104.7,-0.6535,0.00019,23.33666]
[1778971383947,30.87,78200.94,104.7,-0.65347,0.00019,23.33738]
[1778971395025,30.86,78200.64,104.7,-0.6536,0.00019,23.33415]
[1778971408116,30.84,78200.42,104.7,-0.65372,0.00019,23.33102]
[1778971413151,30.84,78200.71,104.7,-0.65372,0.00019,23.32774]
[1778971418186,30.83,78200.55,104.7,-0.65378,0.00019,23.32616]
[1778971423221,30.83,78200.32,104.7,-0.65386,0.00019,23.32423]
[1778971428256,30.82,78200.44,104.7,-0.65386,0.00019,23.32408]
[1778971433291,30.81,78199.98,104.7,-0.65398,0.00019,23.32101]
[1778971440340,30.81,78199.81,104.7,-0.65406,0.00019,23.31912]
[1778971450410,30.79,78199.81,104.7,-0.65411,0.00019,23.31767]
[1778971455445,30.79,78199.77,104.7,-0.65415,0.00019,23.31678]
[1778971461487,30.78,78199.58,104.7,-0.65422,0.00019,23.31501]
[1778971466522,30.78,78199.9,104.7,-0.65418,0.00019,23.31596]
[1778971472564,30.77,78199.66,104.7,-0.65428,0.00019,23.30996]
[1778971478606,30.76,78199.79,104.7,-0.6543,0.00019,23.3097]
[1778971484648,30.76,78196.41,104.7,-0.65496,0.00019,23.29187]
[1778971490690,30.75,78196.64,104.7,-0.65495,0.00019,23.29238]
[1778971495726,30.75,78196.8,104.7,-0.65494,0.00019,23.29264]
[1778971500761,30.74,78196.8,104.7,-0.65496,0.00019,23.2921]
[1778971505796,30.74,78197.47,104.7,-0.65485,0.00019,23.29497]
[1778971510831,30.74,78197.82,104.7,-0.65481,0.00019,23.29621]
[1778971515866,30.73,78198.74,104.7,-0.65466,0.00019,23.30034]
[1778971520901,30.73,78198.59,104.7,-0.6547,0.00019,23.29905]
[1778971525936,30.72,78198.28,104.7,-0.65478,0.00019,23.29696]
[1778971531978,30.72,78198.26,104.7,-0.65484,0.00019,23.29229]
[1778971540034,30.71,78197.62,104.7,-0.65499,0.00019,23.28826]
[1778971545069,30.71,78197.32,104.7,-0.65506,0.00019,23.28627]
[1778971555113,30.71,78197.33,104.7,-0.65508,0.00019,23.28595]
[1778971561182,30.7,78197.39,104.7,-0.65511,0.00019,23.28517]
[1778971566218,30.69,78197.0,104.7,-0.6552,0.00019,23.28272]
[1778971571253,30.69,78196.84,104.7,-0.65525,0.00019,23.28145]
[1778971576288,30.69,78197.03,104.7,-0.65523,0.00019,23.28196]
[1778971581379,30.69,78197.03,104.7,-0.65523,0.00019,23.28196]
[1778971581481,30.68,78191.37,104.7,-0.65632,0.00019,23.25259]
[1778971582330,30.68,78186.57,104.7,-0.65724,0.00019,23.22786]
[1778971586605,30.68,78181.29,104.7,-0.65824,0.00019,23.20041]
[1778971592402,30.68,78180.06,104.7,-0.65851,0.00019,23.18985]
[1778971593409,30.68,78175.01,104.7,-0.65947,0.00019,23.16358]
[1778971596597,30.68,78171.64,104.7,-0.6601,0.00019,23.14599]
[1778971598444,30.68,78176.19,104.7,-0.65924,0.00019,23.16971]
[1778971608514,30.68,78177.21,104.7,-0.65905,0.00019,23.17493]
[1778971613549,30.68,78177.37,104.7,-0.65902,0.00019,23.17571]
[1778971618584,30.68,78176.59,104.7,-0.65917,0.00019,23.17162]
[1778971623619,30.68,78176.72,104.7,-0.65915,0.00019,23.17227]
[1778971629661,30.68,78177.36,104.7,-0.65903,0.00019,23.17558]
[1778971635703,30.68,78178.02,104.7,-0.65891,0.00019,23.17895]
[1778971640738,30.68,78177.53,104.7,-0.659,0.00019,23.17636]
[1778971646780,30.68,78177.85,104.7,-0.65894,0.00019,23.17796]
[1778971649801,30.68,78186.87,104.7,-0.65724,0.00019,23.22459]
[1778971651815,30.67,78190.31,104.7,-0.65661,0.00019,23.2382]
[1778971661889,30.67,78190.79,104.7,-0.65654,0.00019,23.24011]
[1778971666924,30.67,78190.7,104.7,-0.65657,0.00019,23.23935]
[1778971671959,30.67,78188.65,104.7,-0.65697,0.00019,23.22853]
[1778971680017,30.66,78188.75,104.7,-0.65697,0.00019,23.22861]
[1778971685051,30.66,78188.4,104.7,-0.65704,0.00019,23.22652]
[1778971690086,30.66,78188.16,104.7,-0.6571,0.00019,23.225]
[1778971696128,30.66,78188.38,104.7,-0.65708,0.00019,23.22575]
[1778971698143,30.65,78195.16,104.7,-0.65579,0.00019,23.26038]
[1778971704563,30.65,78193.82,104.7,-0.65606,0.00019,23.25315]
[1778971706199,30.65,78188.63,104.7,-0.65706,0.00019,23.22614]
[1778971712241,30.65,78188.65,104.7,-0.6571,0.00019,23.22181]
[1778971718283,30.64,78188.45,104.7,-0.65716,0.00019,23.2203]
[1778971726341,30.64,78188.06,104.7,-0.65726,0.00019,23.21763]
[1778971731374,30.63,78187.68,104.7,-0.65735,0.00019,23.21525]
[1778971739430,30.63,78187.34,104.7,-0.65744,0.00019,23.21281]
[1778971742451,30.63,78190.86,104.7,-0.65678,0.00019,23.23069]
[1778971743459,30.63,78196.73,104.7,-0.65567,0.00019,23.2607]
[1778971748493,30.62,78196.23,104.7,-0.65578,0.00019,23.25756]
[1778971754674,30.62,78197.2,104.7,-0.65563,0.00019,23.26184]
[1778971760716,30.61,78197.17,104.7,-0.65566,0.00019,23.26101]
[1778971766758,30.61,78197.1,104.7,-0.6557,0.00019,23.26001]
[1778971771793,30.6,78197.18,104.7,-0.65573,0.00019,23.25593]
[1778971776828,30.6,78197.21,104.7,-0.65574,0.00019,23.25558]
[1778971781863,30.59,78196.74,104.7,-0.65585,0.00019,23.2527]
[1778971787905,30.59,78196.77,104.7,-0.65586,0.00019,23.2523]
[1778971790926,30.59,78190.63,104.7,-0.65705,0.00019,23.22039]
[1778971795961,30.58,78190.3,104.7,-0.65712,0.00019,23.21835]
[1778971802003,30.58,78192.48,104.7,-0.65672,0.00019,23.22916]
[1778971804017,30.58,78195.84,104.7,-0.65609,0.00019,23.24627]
[1778971811066,30.58,78196.05,104.7,-0.65608,0.00019,23.24672]
[1778971817108,30.57,78195.87,104.7,-0.65613,0.00019,23.24528]
[1778971822143,30.57,78194.9,104.7,-0.65633,0.00019,23.23987]
[1778971827178,30.56,78195.8,104.7,-0.65618,0.00019,23.24408]
[1778971832213,30.56,78195.37,104.7,-0.6563,0.00019,23.23749]
[1778971837249,30.56,78195.44,104.7,-0.6563,0.00019,23.23745]
[1778971842283,30.56,78195.41,104.7,-0.65632,0.00019,23.23692]
[1778971847318,30.55,78195.37,104.7,-0.65634,0.00019,23.23634]
[1778971853360,30.55,78195.41,104.7,-0.65635,0.00019,23.23612]
[1778971860409,30.55,78195.41,104.7,-0.65637,0.00019,23.23564]
[1778971865444,30.54,78195.43,104.7,-0.65638,0.00019,23.23542]
[1778971871486,30.54,78195.53,104.7,-0.65638,0.00019,23.23555]
[1778971876521,30.54,78195.5,104.7,-0.65639,0.00019,23.23507]
[1778971881556,30.54,78195.5,104.7,-0.65641,0.00019,23.23476]
[1778971886591,30.53,78195.5,104.7,-0.65642,0.00019,23.23445]
[1778971891626,30.53,78195.5,104.7,-0.65645,0.00019,23.23018]
[1778971896661,30.53,78195.46,104.7,-0.65647,0.00019,23.22968]
[1778971901696,30.53,78195.42,104.7,-0.65649,0.00019,23.2292]
[1778971903586,30.53,78195.38,104.7,-0.6565,0.00019,23.22894]
[1778971904579,30.53,78195.49,104.7,-0.65648,0.00019,23.22945]
[1778971910770,30.52,78198.32,104.7,-0.65596,0.00019,23.24362]
[1778971915805,30.52,78201.1,104.7,-0.65544,0.00019,23.25751]
[1778971921847,30.52,78200.02,104.7,-0.65566,0.00019,23.25152]
[1778971927889,30.51,78199.77,104.7,-0.65573,0.00019,23.24981]
[1778971932924,30.51,78200.41,104.7,-0.65562,0.00019,23.25275]
[1778971937972,30.51,78200.67,104.7,-0.65559,0.00019,23.25373]
[1778971942001,30.51,78196.4,104.7,-0.65641,0.00019,23.2315]
[1778971949053,30.5,78188.73,104.7,-0.65789,0.00019,23.19143]
[1778971950060,30.5,78184.86,104.7,-0.65863,0.00019,23.17123]
[1778971956102,30.5,78184.73,104.7,-0.65868,0.00019,23.16649]
[1778971968186,30.5,78184.69,104.7,-0.6587,0.00019,23.16613]
[1778971981277,30.5,78185.57,104.7,-0.65854,0.00019,23.17049]
[1778971990340,30.5,78186.11,104.7,-0.65844,0.00019,23.17308]
[1778971995375,30.5,78185.2,104.7,-0.65862,0.00019,23.16821]
[1778972001417,30.5,78185.2,104.7,-0.65863,0.00019,23.16808]
[1778972006453,30.49,78185.39,104.7,-0.65859,0.00019,23.16896]
[1778972011488,30.49,78185.33,104.7,-0.65863,0.00019,23.16455]
[1778972016523,30.49,78184.47,104.7,-0.6588,0.00019,23.15997]
[1778972021559,30.49,78184.72,104.7,-0.65876,0.00019,23.16117]
[1778972026984,30.49,78184.72,104.7,-0.65876,0.00019,23.16108]
[1778972028007,30.49,78184.72,104.7,-0.65876,0.00019,23.16106]
[1778972033643,30.49,78184.79,104.7,-0.65876,0.00019,23.16123]
[1778972038678,30.49,78184.61,104.7,-0.6588,0.00019,23.16014]
[1778972044721,30.49,78184.86,104.7,-0.65875,0.00019,23.16129]
[1778972051770,30.49,78185.11,104.7,-0.65871,0.00019,23.16242]
[1778972056805,30.49,78184.93,104.7,-0.65875,0.00019,23.16138]
[1778972062847,30.48,78184.84,104.7,-0.65877,0.00019,23.16079]
[1778972067882,30.48,78185.03,104.7,-0.65874,0.00019,23.16169]
[1778972072917,30.48,78185.07,104.7,-0.65876,0.00019,23.15784]
[1778972076945,30.48,78189.45,104.7,-0.65793,0.00019,23.18059]
[1778972088023,30.48,78192.64,104.7,-0.65733,0.00019,23.19668]
[1778972093058,30.48,78184.78,104.7,-0.65884,0.00019,23.15555]
[1778972098093,30.48,78182.77,104.7,-0.65923,0.00019,23.14498]
[1778972104137,30.48,78180.94,104.7,-0.65958,0.00019,23.13531]
[1778972109898,30.48,78181.03,104.7,-0.65957,0.00019,23.13575]
[1778972116223,30.48,78181.07,104.7,-0.65956,0.00019,23.13594]
[1778972124337,30.48,78180.93,104.7,-0.65958,0.00019,23.13524]
[1778972132393,30.48,78180.93,104.7,-0.6596,0.00019,23.13133]
[1778972138435,30.48,78180.91,104.7,-0.65961,0.00019,23.13131]
[1778972148505,30.48,78180.83,104.7,-0.65961,0.00019,23.13104]
[1778972158575,30.48,78180.87,104.7,-0.6596,0.00019,23.13143]
[1778972171666,30.48,78180.63,104.7,-0.65964,0.00019,23.13033]
[1778972177708,30.48,78180.63,104.7,-0.65964,0.00019,23.1304]
[1778972183750,30.48,78180.51,104.7,-0.65966,0.00019,23.12983]
[1778972188785,30.48,78180.65,104.7,-0.65963,0.00019,23.13061]
[1778972194827,30.48,78180.17,104.7,-0.65974,0.00019,23.12417]
[1778972199862,30.48,78179.78,104.7,-0.65981,0.00019,23.12218]
[1778972204897,30.48,78179.93,104.7,-0.65978,0.00019,23.12305]
[1778972215974,30.49,78179.57,104.7,-0.65984,0.00019,23.12136]
[1778972224030,30.49,78178.63,104.7,-0.66001,0.00019,23.11662]
[1778972229065,30.49,78181.14,104.7,-0.65953,0.00019,23.12988]
[1778972234100,30.49,78181.79,104.7,-0.65941,0.00019,23.13337]
[1778972239135,30.49,78181.7,104.7,-0.65942,0.00019,23.13298]
[1778972244170,30.49,78181.51,104.7,-0.65945,0.00019,23.13208]
[1778972249205,30.49,78181.3,104.7,-0.65949,0.00019,23.13108]
[1778972254240,30.49,78181.52,104.7,-0.65947,0.00019,23.12835]
[1778972259275,30.49,78181.15,104.7,-0.65953,0.00019,23.1265]
[1778972264310,30.49,78181.11,104.7,-0.65954,0.00019,23.1264]
[1778972269345,30.49,78181.15,104.7,-0.65952,0.00019,23.12671]
[1778972274384,30.49,78181.73,104.7,-0.65941,0.00019,23.12986]
[1778972279419,30.5,78181.69,104.7,-0.65941,0.00019,23.12978]
[1778972284454,30.5,78181.09,104.7,-0.65952,0.00019,23.12674]
[1778972289489,30.5,78180.87,104.7,-0.65956,0.00019,23.12568]
[1778972294524,30.5,78180.8,104.7,-0.65957,0.00019,23.12539]
[1778972299559,30.5,78180.69,104.7,-0.65959,0.00019,23.1249]
[1778972304594,30.5,78180.49,104.7,-0.65962,0.00019,23.12395]
[1778972309629,30.5,78180.49,104.7,-0.65962,0.00019,23.12405]
[1778972315672,30.5,78180.42,104.7,-0.65965,0.00019,23.11982]
[1778972317686,30.5,78176.87,104.7,-0.66033,0.00019,23.10123]
[1778972321714,30.5,78171.13,104.7,-0.66141,0.00019,23.07113]
[1778972324735,30.5,78167.66,104.7,-0.66206,0.00019,23.05294]
[1778972328763,30.5,78162.48,104.7,-0.66304,0.00019,23.02567]
[1778972334805,30.51,78160.94,104.7,-0.66331,0.00019,23.01804]
[1778972339840,30.51,78159.24,104.7,-0.66361,0.00019,23.00953]
[1778972349910,30.52,78159.24,104.7,-0.66356,0.00019,23.01071]
[1778972357966,30.53,78158.75,104.7,-0.66362,0.00019,23.00909]
[1778972372064,30.54,78158.75,104.7,-0.66358,0.00019,23.0069]
[1778972377099,30.55,78158.71,104.7,-0.66356,0.00019,23.00729]
[1778972387540,30.55,78158.71,104.7,-0.66356,0.00019,23.00729]
[1778972397239,30.56,78158.71,104.7,-0.66347,0.00019,23.00977]
[1778972402274,30.57,78159.92,104.7,-0.66321,0.00019,23.0169]
[1778972408316,30.57,78160.49,104.7,-0.66308,0.00019,23.02068]
[1778972413351,30.58,78160.04,104.7,-0.66314,0.00019,23.01892]
[1778972418386,30.58,78159.72,104.7,-0.66317,0.00019,23.01786]
[1778972425436,30.59,78159.69,104.7,-0.66315,0.00019,23.01859]
[1778972430471,30.59,78159.62,104.7,-0.66314,0.00019,23.01886]
[1778972435506,30.6,78159.62,104.7,-0.66314,0.00019,23.01548]
[1778972440542,30.6,78159.27,104.7,-0.66318,0.00019,23.01422]
[1778972446584,30.61,78159.41,104.7,-0.66312,0.00019,23.01581]
[1778972451619,30.61,78159.38,104.7,-0.6631,0.00019,23.01625]
[1778972456654,30.62,78160.26,104.7,-0.66292,0.00019,23.02153]
[1778972461689,30.62,78160.29,104.7,-0.66289,0.00019,23.02228]
[1778972466724,30.62,78160.42,104.7,-0.66284,0.00019,23.02356]
[1778972469745,30.63,78164.18,104.7,-0.66212,0.00019,23.04383]
[1778972471762,30.63,78169.57,104.7,-0.66109,0.00019,23.07245]
[1778972476794,30.63,78171.91,104.7,-0.66063,0.00019,23.08511]
[1778972481829,30.63,78172.28,104.7,-0.66055,0.00019,23.08741]
[1778972491899,30.64,78172.08,104.7,-0.66058,0.00019,23.08309]
[1778972496955,30.64,78171.92,104.7,-0.6606,0.00019,23.08258]
[1778972501990,30.64,78172.03,104.7,-0.66056,0.00019,23.08347]
[1778972507025,30.65,78171.81,104.7,-0.66059,0.00019,23.08262]
[1778972509039,30.65,78168.53,104.7,-0.66121,0.00019,23.06552]
[1778972514074,30.65,78168.46,104.7,-0.66121,0.00019,23.06553]
[1778972520117,30.65,78168.35,104.7,-0.66121,0.00019,23.06539]
[1778972525152,30.65,78168.38,104.7,-0.6612,0.00019,23.06583]
[1778972530188,30.66,78168.29,104.7,-0.66121,0.00019,23.06559]
[1778972535223,30.66,78168.64,104.7,-0.66113,0.00019,23.06764]
[1778972537237,30.66,78161.64,104.7,-0.66245,0.00019,23.03081]
[1778972544286,30.66,78159.4,104.7,-0.66286,0.00019,23.0195]
[1778972549322,30.67,78159.71,104.7,-0.66278,0.00019,23.02156]
[1778972559392,30.67,78158.99,104.7,-0.66291,0.00019,23.01462]
[1778972565434,30.68,78158.76,104.7,-0.66293,0.00019,23.01395]
[1778972571478,30.68,78158.7,104.7,-0.66292,0.00019,23.01415]
[1778972576513,30.68,78158.57,104.7,-0.66293,0.00019,23.01388]
[1778972584569,30.69,78158.39,104.7,-0.66294,0.00019,23.01358]
[1778972590611,30.69,78159.25,104.7,-0.66276,0.00019,23.01858]
[1778972597660,30.69,78159.31,104.7,-0.66273,0.00019,23.01936]
[1778972606723,30.7,78159.81,104.7,-0.66262,0.00019,23.02253]
[1778972614779,30.7,78159.63,104.7,-0.66266,0.00019,23.01805]
[1778972620821,30.7,78159.59,104.7,-0.66265,0.00019,23.01814]
[1778972626863,30.7,78158.13,104.7,-0.66292,0.00019,23.01071]
[1778972631898,30.71,78158.44,104.7,-0.66285,0.00019,23.01263]
[1778972636933,30.71,78158.0,104.7,-0.66292,0.00019,23.01057]
[1778972643982,30.71,78157.52,104.7,-0.663,0.00019,23.00844]
[1778972649017,30.71,78157.29,104.7,-0.66303,0.00019,23.00757]
[1778972654052,30.72,78156.68,104.7,-0.66313,0.00019,23.00469]
[1778972659087,30.72,78156.16,104.7,-0.66321,0.00019,23.0023]
[1778972663115,30.72,78150.2,104.7,-0.66433,0.00019,22.97091]
[1778972668150,30.72,78152.71,104.7,-0.66384,0.00019,22.98472]
[1778972673185,30.73,78152.07,104.7,-0.66396,0.00019,22.97775]
[1778972679227,30.73,78151.62,104.7,-0.66403,0.00019,22.97591]
[1778972684262,30.73,78150.62,104.7,-0.6642,0.00019,22.97105]
[1778972689302,30.74,78149.22,104.7,-0.66445,0.00019,22.96405]
[1778972692323,30.74,78139.99,104.7,-0.66617,0.00019,22.91494]
[1778972694338,30.74,78138.19,104.7,-0.6665,0.00019,22.90554]
[1778972696895,30.74,78136.09,104.7,-0.66689,0.00019,22.89438]
[1778972699064,30.75,78136.31,104.7,-0.66683,0.00019,22.89589]
[1778972699159,30.75,78137.71,104.7,-0.66656,0.00019,22.90376]
[1778972704408,30.75,78138.45,104.7,-0.66639,0.00019,22.90858]
[1778972712464,30.76,78138.73,104.7,-0.66629,0.00019,22.91145]
[1778972717500,30.77,78138.69,104.7,-0.66626,0.00019,22.91212]
[1778972721528,30.77,78142.99,104.7,-0.66543,0.00019,22.9359]
[1778972725556,30.78,78150.02,104.7,-0.66408,0.00019,22.97404]
[1778972727570,30.78,78153.75,104.7,-0.66337,0.00019,22.9941]
[1778972732605,30.78,78153.56,104.7,-0.66341,0.00019,22.98969]
[1778972738647,30.79,78153.76,104.7,-0.66334,0.00019,22.99148]
[1778972744690,30.79,78153.83,104.7,-0.6633,0.00019,22.99258]
[1778972749725,30.8,78155.03,104.7,-0.66305,0.00019,22.99951]
[1778972754761,30.8,78155.25,104.7,-0.66299,0.00019,23.00126]
[1778972759795,30.81,78155.04,104.7,-0.66301,0.00019,23.00073]
[1778972760803,30.81,78160.17,104.7,-0.66204,0.00019,23.02786]
[1778972765837,30.81,78160.58,104.7,-0.66194,0.00019,23.03049]
[1778972768858,30.81,78165.19,104.7,-0.66106,0.00019,23.05491]
[1778972774900,30.82,78164.9,104.7,-0.6611,0.00019,23.05377]
[1778972778929,30.82,78152.49,104.7,-0.66343,0.00019,22.98875]
[1778972779936,30.82,78151.43,104.7,-0.66363,0.00019,22.98323]
[1778972790007,30.83,78151.6,104.7,-0.66356,0.00019,22.98509]
[1778972796048,30.83,78151.2,104.7,-0.66364,0.00019,22.97955]
[1778972802090,30.83,78151.39,104.7,-0.66358,0.00019,22.98115]
[1778972807125,30.84,78151.08,104.7,-0.66362,0.00019,22.98]
[1778972813167,30.84,78151.1,104.7,-0.66359,0.00019,22.98069]
[1778972820216,30.85,78155.77,104.7,-0.66269,0.00019,23.00601]
[1778972825251,30.85,78157.34,104.7,-0.66238,0.00019,23.01463]
[1778972830286,30.85,78157.4,104.7,-0.66235,0.00019,23.01529]
[1778972835321,30.85,78157.82,104.7,-0.66226,0.00019,23.01784]
[1778972840356,30.86,78157.53,104.7,-0.6623,0.00019,23.01665]
[1778972845391,30.86,78157.57,104.7,-0.66228,0.00019,23.01719]
[1778972850426,30.86,78157.45,104.7,-0.66229,0.00019,23.01689]
[1778972856468,30.86,78157.38,104.7,-0.66232,0.00019,23.0129]
[1778972863517,30.87,78157.66,104.7,-0.66225,0.00019,23.01475]
[1778972868571,30.87,78160.12,104.7,-0.66178,0.00019,23.02787]
[1778972873606,30.87,78160.22,104.7,-0.66175,0.00019,23.02858]
[1778972878640,30.87,78160.67,104.7,-0.66166,0.00019,23.03111]
[1778972883675,30.87,78159.83,104.7,-0.66181,0.00019,23.02687]
[1778972885689,30.87,78163.21,104.7,-0.66118,0.00019,23.04461]
[1778972890724,30.87,78170.56,104.7,-0.65979,0.00019,23.08291]
[1778972895759,30.87,78172.41,104.7,-0.65945,0.00019,23.09236]
[1778972900794,30.87,78172.12,104.7,-0.65951,0.00019,23.09071]
[1778972905830,30.87,78172.42,104.7,-0.65946,0.00019,23.09208]
[1778972910865,30.87,78172.2,104.7,-0.65951,0.00019,23.09074]
[1778972915900,30.87,78172.02,104.7,-0.65957,0.00019,23.08561]
[1778972920935,30.86,78171.84,104.7,-0.65961,0.00019,23.08446]
[1778972925971,30.86,78172.02,104.7,-0.65959,0.00019,23.08517]
[1778972931006,30.86,78171.72,104.7,-0.65965,0.00019,23.08337]
[1778972936042,30.86,78171.53,104.7,-0.6597,0.00019,23.08213]
[1778972941077,30.86,78171.71,104.7,-0.65968,0.00019,23.08281]
[1778972946112,30.85,78171.78,104.7,-0.65968,0.00019,23.08285]
[1778972951147,30.85,78171.64,104.7,-0.65971,0.00019,23.08186]
[1778972956182,30.85,78171.73,104.7,-0.65971,0.00019,23.08205]
[1778972963231,30.85,78171.73,104.7,-0.65972,0.00019,23.08167]
[1778972969273,30.85,78171.99,104.7,-0.65968,0.00019,23.08268]
[1778972974308,30.84,78172.21,104.7,-0.65968,0.00019,23.07956]
[1778972979343,30.84,78170.47,104.7,-0.66002,0.00019,23.07026]
[1778972992434,30.84,78170.63,104.7,-0.66001,0.00019,23.07043]
[1778972997469,30.83,78170.53,104.7,-0.66004,0.00019,23.06967]
[1778973002504,30.83,78170.57,104.7,-0.66004,0.00019,23.06964]
[1778973007539,30.83,78170.79,104.7,-0.66001,0.00019,23.07056]
[1778973013581,30.83,78170.82,104.7,-0.66001,0.00019,23.07046]
[1778973019623,30.83,78170.99,104.7,-0.65999,0.00019,23.07109]
[1778973024658,30.83,78170.88,104.7,-0.66002,0.00019,23.07031]
[1778973030700,30.82,78170.8,104.7,-0.66004,0.00019,23.06966]
[1778973036747,30.82,78170.77,104.7,-0.66008,0.00019,23.06529]
[1778973041782,30.82,78170.56,104.7,-0.66013,0.00019,23.06401]
[1778973046817,30.82,78170.49,104.7,-0.66015,0.00019,23.06347]
[1778973053868,30.82,78170.42,104.7,-0.66017,0.00019,23.06286]
[1778973058967,30.82,78170.92,104.7,-0.66008,0.00019,23.0653]
[1778973064004,30.82,78170.57,104.7,-0.66015,0.00019,23.06332]
[1778973069037,30.81,78171.13,104.7,-0.66005,0.00019,23.06607]
[1778973076086,30.81,78170.95,104.7,-0.6601,0.00019,23.0649]
[1778973081121,30.81,78170.7,104.7,-0.66015,0.00019,23.06344]
[1778973086156,30.81,78170.63,104.7,-0.66017,0.00019,23.06292]
[1778973091193,30.81,78170.77,104.7,-0.66017,0.00019,23.0595]
[1778973096228,30.81,78167.87,104.7,-0.66073,0.00019,23.04424]
[1778973101263,30.81,78167.69,104.7,-0.66076,0.00019,23.04324]
[1778973114354,30.81,78167.73,104.7,-0.66076,0.00019,23.04342]
[1778973119389,30.81,78170.56,104.7,-0.66022,0.00019,23.05811]
[1778973124424,30.81,78170.63,104.7,-0.66021,0.00019,23.0584]
[1778973130466,30.81,78170.33,104.7,-0.66027,0.00019,23.05674]
[1778973135501,30.81,78170.35,104.7,-0.66027,0.00019,23.05677]
[1778973140536,30.8,78170.29,104.7,-0.66029,0.00019,23.05638]
[1778973145571,30.8,78170.18,104.7,-0.66031,0.00019,23.05573]
[1778973150606,30.8,78171.02,104.7,-0.66016,0.00019,23.06002]
[1778973159669,30.8,78170.96,104.7,-0.6602,0.00019,23.05552]
[1778973164706,30.8,78170.5,104.7,-0.66029,0.00019,23.05301]
[1778973170748,30.8,78170.25,104.7,-0.66034,0.00019,23.05155]
[1778973175783,30.8,78170.34,104.7,-0.66033,0.00019,23.0519]
[1778973180818,30.8,78170.66,104.7,-0.66027,0.00019,23.05344]
[1778973186860,30.8,78170.98,104.7,-0.66022,0.00019,23.05496]
[1778973196930,30.8,78170.87,104.7,-0.66025,0.00019,23.05413]
[1778973202972,30.79,78170.91,104.7,-0.66025,0.00019,23.05423]
[1778973208017,30.79,78168.25,104.7,-0.66075,0.00019,23.04033]
[1778973213051,30.79,78168.39,104.7,-0.66075,0.00019,23.03707]
[1778973218086,30.79,78167.93,104.7,-0.66083,0.00019,23.03469]
[1778973223204,30.79,78167.97,104.7,-0.66082,0.00019,23.03493]
[1778973232187,30.8,78168.32,104.7,-0.66075,0.00019,23.03684]
[1778973238229,30.8,78168.51,104.7,-0.66072,0.00019,23.03789]
[1778973244271,30.8,78168.27,104.7,-0.66076,0.00019,23.03667]
[1778973249306,30.8,78167.2,104.7,-0.66096,0.00019,23.03108]
[1778973254341,30.8,78166.12,104.7,-0.66117,0.00019,23.02545]
[1778973260383,30.8,78166.24,104.7,-0.66114,0.00019,23.02606]
[1778973268439,30.8,78166.38,104.7,-0.66112,0.00019,23.02671]
[1778973273474,30.79,78166.01,104.7,-0.66122,0.00019,23.02072]
[1778973278509,30.79,78166.17,104.7,-0.66119,0.00019,23.02151]
[1778973283545,30.79,78169.29,104.7,-0.6606,0.00019,23.03774]
[1778973288580,30.79,78169.26,104.7,-0.66061,0.00019,23.03748]
[1778973293615,30.79,78162.58,104.7,-0.66188,0.00019,23.00241]
[1778973294622,30.79,78158.56,104.7,-0.66263,0.00019,22.98126]
[1778973296636,30.79,78162.12,104.7,-0.66196,0.00019,23.00005]
[1778973301679,30.79,78169.1,104.7,-0.66064,0.00019,23.03664]
[1778973307721,30.79,78169.66,104.7,-0.66054,0.00019,23.03947]
[1778973312756,30.79,78170.15,104.7,-0.66045,0.00019,23.04195]
[1778973322826,30.79,78170.15,104.7,-0.66046,0.00019,23.0418]
[1778973327861,30.79,78170.33,104.7,-0.66042,0.00019,23.04268]
[1778973332896,30.79,78173.58,104.7,-0.65984,0.00019,23.05553]
[1778973337931,30.79,78175.39,104.7,-0.6595,0.00019,23.06479]
[1778973345987,30.79,78175.35,104.7,-0.65951,0.00019,23.06437]
[1778973351022,30.79,78175.2,104.7,-0.65955,0.00019,23.06348]
[1778973357064,30.79,78175.28,104.7,-0.65954,0.00019,23.06377]
[1778973362647,30.79,78175.12,104.7,-0.65957,0.00019,23.06287]
[1778973368141,30.78,78174.98,104.7,-0.6596,0.00019,23.06204]
[1778973374183,30.78,78176.86,104.7,-0.65925,0.00019,23.07172]
[1778973380225,30.78,78177.41,104.7,-0.65915,0.00019,23.07445]
[1778973386267,30.78,78179.7,104.7,-0.65872,0.00019,23.08617]
[1778973397344,30.78,78179.68,104.7,-0.65876,0.00019,23.08183]
[1778973403386,30.78,78179.66,104.7,-0.65876,0.00019,23.08161]
[1778973409428,30.78,78179.6,104.7,-0.65878,0.00019,23.08118]
[1778973414463,30.78,78179.68,104.7,-0.65877,0.00019,23.08151]
[1778973417484,30.78,78186.47,104.7,-0.65748,0.00019,23.11645]
[1778973423934,30.78,78186.77,104.7,-0.65743,0.00019,23.11792]
[1778973431583,30.77,78187.79,104.7,-0.65726,0.00019,23.1226]
[1778973436972,30.77,78189.19,104.7,-0.657,0.00019,23.12964]
[1778973443667,30.77,78188.65,104.7,-0.65712,0.00019,23.12638]
[1778973456758,30.76,78189.04,104.7,-0.65709,0.00019,23.1238]
[1778973458895,30.76,78192.55,104.7,-0.65643,0.00019,23.14168]
[1778973465821,30.76,78193.27,104.7,-0.6563,0.00019,23.14501]
[1778973470856,30.76,78194.14,104.7,-0.65615,0.00019,23.14921]
[1778973473877,30.76,78198.51,104.7,-0.65532,0.00019,23.17132]
[1778973474884,30.76,78202.29,104.7,-0.65461,0.00019,23.19044]
[1778973476898,30.75,78207.71,104.7,-0.65358,0.00019,23.21766]
[1778973478264,30.75,78209.92,104.7,-0.65316,0.00019,23.22868]
[1778973478912,30.75,78214.9,104.7,-0.65221,0.00019,23.25354]
[1778973480638,30.75,78217.02,104.7,-0.65181,0.00019,23.26401]
[1778973483630,30.75,78217.6,104.7,-0.65171,0.00019,23.26664]
[1778973483947,30.75,78221.98,104.7,-0.65089,0.00019,23.28817]
[1778973484596,30.75,78221.98,104.7,-0.65089,0.00019,23.28817]
[1778973484954,30.75,78232.74,104.7,-0.64883,0.00019,23.34133]
[1778973485476,30.75,78232.74,104.7,-0.64883,0.00019,23.34133]
[1778973485962,30.75,78241.96,104.7,-0.64706,0.00019,23.38636]
[1778973486757,30.75,78241.96,104.7,-0.64706,0.00019,23.38636]
[1778973486968,30.75,78242.73,104.7,-0.64691,0.00019,23.39008]
[1778973493337,30.75,78242.21,104.7,-0.64701,0.00019,23.3875]
[1778973493438,30.75,78242.21,104.7,-0.64702,0.00019,23.38741]
[1778973494560,30.75,78242.21,104.7,-0.64702,0.00019,23.38741]
[1778973494617,30.75,78242.21,104.7,-0.64702,0.00019,23.38739]
[1778973497038,30.75,78236.82,104.7,-0.64805,0.00019,23.36106]
[1778973500059,30.74,78225.27,104.7,-0.65028,0.00019,23.30407]
[1778973505094,30.74,78225.07,104.7,-0.65035,0.00019,23.30221]
[1778973513150,30.73,78224.9,104.7,-0.65046,0.00019,23.29602]
[1778973518185,30.72,78224.34,104.7,-0.6506,0.00019,23.29236]
[1778973531276,30.7,78223.8,104.7,-0.6508,0.00019,23.28743]
[1778973537318,30.69,78223.9,104.7,-0.65082,0.00019,23.28687]
[1778973545374,30.68,78223.82,104.7,-0.6509,0.00019,23.28508]
[1778973550409,30.67,78222.72,104.7,-0.65114,0.00019,23.27873]
[1778973555444,30.67,78222.83,104.7,-0.65116,0.00019,23.27842]
[1778973565514,30.65,78222.83,104.7,-0.65123,0.00019,23.27669]
[1778973572563,30.64,78222.84,104.7,-0.6513,0.00019,23.27161]
[1778973577598,30.64,78222.71,104.7,-0.65136,0.00019,23.27014]
[1778973582633,30.63,78222.42,104.7,-0.65144,0.00019,23.26786]
[1778973587668,30.62,78223.48,104.7,-0.65127,0.00019,23.27235]
[1778973592703,30.62,78222.88,104.7,-0.65142,0.00019,23.26854]
[1778973597738,30.61,78222.88,104.7,-0.65146,0.00019,23.26773]
[1778973611856,30.59,78222.83,104.7,-0.65156,0.00019,23.26512]
[1778973621926,30.58,78222.83,104.7,-0.65162,0.00019,23.26358]
[1778973630989,30.57,78222.9,104.7,-0.65167,0.00019,23.26253]
[1778973636024,30.56,78223.21,104.7,-0.65166,0.00019,23.25931]
[1778973641534,30.56,78223.21,104.7,-0.65166,0.00019,23.25931]
[1778973651129,30.54,78223.09,104.7,-0.65178,0.00019,23.25634]
[1778973660192,30.53,78223.3,104.7,-0.6518,0.00019,23.25605]
[1778973667241,30.52,78223.97,104.7,-0.65171,0.00019,23.25832]
[1778973668248,30.51,78217.68,104.7,-0.65299,0.00019,23.22511]
[1778973671269,30.5,78210.92,104.7,-0.6543,0.00019,23.19044]
[1778973676304,30.5,78208.66,104.7,-0.65475,0.00019,23.17852]
[1778973681339,30.5,78207.96,104.7,-0.6549,0.00019,23.1746]
[1778973687381,30.5,78207.94,104.7,-0.65492,0.00019,23.17414]
[1778973694430,30.49,78207.95,104.7,-0.65495,0.00019,23.16982]
[1778973704500,30.49,78207.95,104.7,-0.65497,0.00019,23.1694]
[1778973709535,30.49,78206.99,104.7,-0.65516,0.00019,23.1643]
[1778973715577,30.49,78207.66,104.7,-0.65504,0.00019,23.16755]
[1778973722640,30.49,78207.53,104.7,-0.65507,0.00019,23.16677]
[1778973729704,30.49,78207.62,104.7,-0.65505,0.00019,23.1672]
[1778973734739,30.49,78201.68,104.7,-0.65619,0.00019,23.13674]
[1778973740781,30.49,78201.54,104.7,-0.65621,0.00019,23.13623]
[1778973745817,30.49,78202.11,104.7,-0.65609,0.00019,23.13937]
[1778973751859,30.49,78202.1,104.7,-0.65611,0.00019,23.1356]
[1778973756894,30.49,78201.76,104.7,-0.65616,0.00019,23.1341]
[1778973763943,30.5,78201.8,104.7,-0.65614,0.00019,23.13469]
[1778973765040,30.5,78201.8,104.7,-0.65614,0.00019,23.13469]
[1778973766115,30.5,78201.8,104.7,-0.65614,0.00019,23.1348]
[1778973771999,30.5,78201.8,104.7,-0.65612,0.00019,23.13518]
[1778973777034,30.5,78201.77,104.7,-0.65612,0.00019,23.13529]
[1778973782191,30.5,78202.34,104.7,-0.656,0.00019,23.13844]
[1778973782293,30.5,78210.3,104.7,-0.65447,0.00019,23.17925]
[1778973786102,30.5,78212.73,104.7,-0.654,0.00019,23.19167]
[1778973791137,30.5,78212.97,104.7,-0.65395,0.00019,23.19291]
[1778973796172,30.5,78212.13,104.7,-0.65411,0.00019,23.18863]
[1778973809263,30.5,78211.88,104.7,-0.65416,0.00019,23.1873]
[1778973813291,30.5,78208.0,104.7,-0.65493,0.00019,23.16348]
[1778973825376,30.5,78206.63,104.7,-0.65519,0.00019,23.15659]
[1778973830411,30.51,78206.52,104.7,-0.65521,0.00019,23.15611]
[1778973835446,30.51,78206.96,104.7,-0.65512,0.00019,23.15846]
[1778973842495,30.51,78206.86,104.7,-0.65513,0.00019,23.15809]
[1778973851558,30.51,78206.85,104.7,-0.65513,0.00019,23.15825]
[1778973855587,30.51,78194.21,104.7,-0.65755,0.00019,23.09329]
[1778973857601,30.51,78192.93,104.7,-0.65779,0.00019,23.0868]
[1778973863643,30.51,78192.49,104.7,-0.65785,0.00019,23.08498]
[1778973868678,30.52,78192.28,104.7,-0.65788,0.00019,23.08428]
[1778973874720,30.52,78192.14,104.7,-0.65791,0.00019,23.08002]
[1778973879755,30.52,78194.74,104.7,-0.6574,0.00019,23.09388]
[1778973885797,30.53,78194.97,104.7,-0.65734,0.00019,23.09546]
[1778973892847,30.53,78194.67,104.7,-0.65738,0.00019,23.09438]
[1778973898889,30.53,78193.51,104.7,-0.65758,0.00019,23.08877]
[1778973903924,30.54,78194.38,104.7,-0.6574,0.00019,23.09359]
[1778973908959,30.54,78195.67,104.7,-0.65715,0.00019,23.10055]
[1778973913994,30.54,78195.53,104.7,-0.65716,0.00019,23.10008]
[1778973920171,30.54,78195.53,104.7,-0.65716,0.00019,23.10008]
[1778973926078,30.54,78195.12,104.7,-0.65722,0.00019,23.09854]
[1778973931113,30.55,78195.69,104.7,-0.65712,0.00019,23.09774]
[1778973936148,30.55,78195.22,104.7,-0.6572,0.00019,23.09561]
[1778973941183,30.55,78195.32,104.7,-0.65717,0.00019,23.09638]
[1778973946218,30.55,78195.56,104.7,-0.65712,0.00019,23.09787]
[1778973947225,30.55,78202.7,104.7,-0.65575,0.00019,23.13465]
[1778973953267,30.55,78205.17,104.7,-0.65527,0.00019,23.14739]
[1778973958302,30.55,78207.66,104.7,-0.65479,0.00019,23.16014]
[1778973965351,30.55,78209.4,104.7,-0.65446,0.00019,23.16894]
[1778973971393,30.55,78208.78,104.7,-0.65458,0.00019,23.16563]
[1778973977435,30.55,78208.88,104.7,-0.65457,0.00019,23.16599]
[1778973983477,30.55,78208.77,104.7,-0.6546,0.00019,23.16527]
[1778973988537,30.55,78208.59,104.7,-0.65464,0.00019,23.16422]
[1778973993572,30.55,78209.05,104.7,-0.65458,0.00019,23.16245]
[1778973998607,30.55,78210.17,104.7,-0.65437,0.00019,23.16798]
[1778974003642,30.54,78210.03,104.7,-0.6544,0.00019,23.16708]
[1778974010691,30.54,78210.51,104.7,-0.65432,0.00019,23.16922]
[1778974016733,30.54,78209.78,104.7,-0.65448,0.00019,23.16522]
[1778974021768,30.54,78209.46,104.7,-0.65455,0.00019,23.16333]
[1778974031840,30.53,78209.33,104.7,-0.65459,0.00019,23.16214]
[1778974040903,30.53,78209.17,104.7,-0.65464,0.00019,23.16082]
[1778974050973,30.53,78209.17,104.7,-0.65467,0.00019,23.16024]
[1778974052987,30.52,78202.21,104.7,-0.65603,0.00019,23.1205]
[1778974058024,30.52,78202.0,104.7,-0.65608,0.00019,23.11926]
[1778974063059,30.52,78202.17,104.7,-0.65605,0.00019,23.11998]
[1778974070108,30.52,78202.4,104.7,-0.65602,0.00019,23.12094]
[1778974079171,30.52,78202.22,104.7,-0.65606,0.00019,23.11974]
[1778974085214,30.52,78202.28,104.7,-0.65606,0.00019,23.11987]
[1778974095284,30.51,78202.16,104.7,-0.65609,0.00019,23.11897]
[1778974100319,30.51,78202.01,104.7,-0.65613,0.00019,23.11803]
[1778974114417,30.51,78202.41,104.7,-0.65609,0.00019,23.11571]
[1778974117813,30.51,78202.32,104.7,-0.65611,0.00019,23.11522]
[1778974118570,30.51,78202.32,104.7,-0.65611,0.00019,23.11522]
[1778974119334,30.51,78202.32,104.7,-0.65611,0.00019,23.11511]
[1778974125494,30.51,78202.41,104.7,-0.6561,0.00019,23.11542]
[1778974130300,30.51,78202.56,104.7,-0.65607,0.00019,23.11616]
[1778974135564,30.51,78202.46,104.7,-0.6561,0.00019,23.11552]
[1778974141606,30.51,78202.39,104.7,-0.65611,0.00019,23.11506]
[1778974146641,30.51,78202.53,104.7,-0.65609,0.00019,23.1157]
[1778974151676,30.5,78202.56,104.7,-0.65609,0.00019,23.11578]
[1778974160739,30.5,78201.8,104.7,-0.65624,0.00019,23.11173]
[1778974165776,30.5,78202.55,104.7,-0.6561,0.00019,23.11559]
[1778974175846,30.5,78202.55,104.7,-0.65612,0.00019,23.11169]
[1778974181888,30.51,78202.47,104.7,-0.65613,0.00019,23.1114]
[1778974191962,30.51,78202.47,104.7,-0.65611,0.00019,23.11167]
[1778974199058,30.51,78202.47,104.7,-0.65611,0.00019,23.11167]
[1778974205065,30.51,78202.6,104.7,-0.65607,0.00019,23.11276]
[1778974211107,30.51,78202.57,104.7,-0.65607,0.00019,23.11276]
[1778974218156,30.51,78201.61,104.7,-0.65625,0.00019,23.10794]
[1778974224198,30.51,78202.42,104.7,-0.65609,0.00019,23.11217]
[1778974229233,30.51,78202.7,104.7,-0.65604,0.00019,23.11362]
[1778974236282,30.51,78201.74,104.7,-0.65625,0.00019,23.10467]
[1778974241317,30.51,78202.43,104.7,-0.65612,0.00019,23.10821]
[1778974253401,30.51,78202.78,104.7,-0.65605,0.00019,23.10991]
[1778974259443,30.51,78202.56,104.7,-0.6561,0.00019,23.10871]
[1778974264479,30.51,78203.89,104.7,-0.65585,0.00019,23.11543]
[1778974269514,30.51,78203.87,104.7,-0.65586,0.00019,23.1152]
[1778974274549,30.51,78204.91,104.7,-0.65566,0.00019,23.12042]
[1778974280591,30.51,78207.01,104.7,-0.65526,0.00019,23.13105]
[1778974281662,30.51,78214.03,104.7,-0.65391,0.00019,23.16684]
[1778974287640,30.51,78215.58,104.7,-0.65363,0.00019,23.17439]
[1778974292675,30.5,78215.5,104.7,-0.65368,0.00019,23.16976]
[1778974297710,30.5,78217.43,104.7,-0.65331,0.00019,23.17935]
[1778974303752,30.5,78217.55,104.7,-0.6533,0.00019,23.1797]
[1778974309794,30.5,78217.32,104.7,-0.65335,0.00019,23.17833]
[1778974318857,30.5,78217.55,104.7,-0.65332,0.00019,23.17924]
[1778974323892,30.5,78217.58,104.7,-0.65332,0.00019,23.17927]
[1778974328928,30.49,78217.59,104.7,-0.65332,0.00019,23.17921]
[1778974335977,30.49,78217.34,104.7,-0.65337,0.00019,23.17782]
[1778974341016,30.49,78217.55,104.7,-0.65333,0.00019,23.17881]
[1778974349072,30.49,78217.37,104.7,-0.65337,0.00019,23.17779]
[1778974358135,30.49,78217.41,104.7,-0.65339,0.00019,23.17389]
[1778974365184,30.49,78217.43,104.7,-0.65339,0.00019,23.17388]
[1778974367198,30.49,78224.12,104.7,-0.65211,0.00019,23.20765]
[1778974369213,30.49,78220.37,104.7,-0.65283,0.00019,23.18864]
[1778974380289,30.49,78220.32,104.7,-0.65286,0.00019,23.18795]
[1778974385324,30.48,78220.41,104.7,-0.65285,0.00019,23.18814]
[1778974387338,30.48,78214.29,104.7,-0.65404,0.00019,23.15698]
[1778974388345,30.48,78210.65,104.7,-0.65474,0.00019,23.13838]
[1778974393380,30.48,78211.48,104.7,-0.65459,0.00019,23.1425]
[1778974398415,30.48,78212.07,104.7,-0.65448,0.00019,23.14538]
[1778974405464,30.48,78211.84,104.7,-0.65453,0.00019,23.14398]
[1778974410499,30.48,78211.91,104.7,-0.65452,0.00019,23.14417]
[1778974417548,30.48,78211.92,104.7,-0.65455,0.00019,23.14]
[1778974422583,30.47,78212.75,104.7,-0.6544,0.00019,23.14404]
[1778974427618,30.47,78215.64,104.7,-0.65385,0.00019,23.15853]
[1778974432653,30.47,78216.64,104.7,-0.65367,0.00019,23.16328]
[1778974438696,30.47,78216.96,104.7,-0.65363,0.00019,23.16453]
[1778974443731,30.46,78217.53,104.7,-0.65353,0.00019,23.1671]
[1778974448767,30.46,78217.35,104.7,-0.65358,0.00019,23.16584]
[1778974453802,30.46,78217.53,104.7,-0.65356,0.00019,23.16643]
[1778974458837,30.46,78217.3,104.7,-0.65361,0.00019,23.16497]
[1778974463872,30.45,78217.1,104.7,-0.65366,0.00019,23.16366]
[1778974475957,30.45,78216.95,104.7,-0.65374,0.00019,23.15828]
[1778974480992,30.45,78211.48,104.7,-0.65481,0.00019,23.13013]
[1778974484014,30.45,78207.15,104.7,-0.65564,0.00019,23.10786]
[1778974489050,30.45,78206.94,104.7,-0.65569,0.00019,23.10674]
[1778974493078,30.45,78201.53,104.7,-0.65673,0.00019,23.07881]
[1778974498113,30.45,78203.38,104.7,-0.65637,0.00019,23.08845]
[1778974503148,30.45,78204.58,104.7,-0.65614,0.00019,23.09471]
[1778974505162,30.45,78208.69,104.7,-0.65534,0.00019,23.11588]
[1778974507176,30.45,78213.36,104.7,-0.65444,0.00019,23.13979]
[1778974508183,30.45,78217.83,104.7,-0.65358,0.00019,23.16254]
[1778974513218,30.45,78217.76,104.7,-0.6536,0.00019,23.16203]
[1778974521274,30.44,78217.77,104.7,-0.65361,0.00019,23.16182]
[1778974530337,30.44,78218.07,104.7,-0.65356,0.00019,23.16304]
[1778974535373,30.44,78219.55,104.7,-0.6533,0.00019,23.16646]
[1778974540410,30.44,78219.24,104.7,-0.65337,0.00019,23.16475]
[1778974548466,30.44,78219.83,104.7,-0.65327,0.00019,23.16752]
[1778974554509,30.44,78220.58,104.7,-0.65313,0.00019,23.17113]
[1778974561559,30.43,78220.54,104.7,-0.65315,0.00019,23.1707]
[1778974566594,30.43,78220.47,104.7,-0.65317,0.00019,23.17018]
[1778974571629,30.43,78220.43,104.7,-0.65318,0.00019,23.16982]
[1778974576664,30.43,78220.47,104.7,-0.65318,0.00019,23.16988]
[1778974581699,30.43,78219.94,104.7,-0.65329,0.00019,23.16705]
[1778974587741,30.43,78219.87,104.7,-0.6533,0.00019,23.16656]
[1778974594790,30.43,78220.08,104.7,-0.65329,0.00019,23.16348]
[1778974599825,30.43,78220.03,104.7,-0.65331,0.00019,23.16311]
[1778974604860,30.43,78219.97,104.7,-0.65332,0.00019,23.16271]
[1778974609895,30.42,78220.04,104.7,-0.65331,0.00019,23.16297]
[1778974617388,30.42,78220.0,104.7,-0.65332,0.00019,23.16269]
[1778974622986,30.42,78219.53,104.7,-0.65342,0.00019,23.16012]
[1778974630035,30.42,78219.96,104.7,-0.65335,0.00019,23.16215]
[1778974633056,30.42,78216.46,104.7,-0.65402,0.00019,23.14427]
[1778974641113,30.42,78216.75,104.7,-0.65397,0.00019,23.14565]
[1778974648162,30.42,78216.8,104.7,-0.65397,0.00019,23.14582]
[1778974662260,30.42,78216.78,104.7,-0.654,0.00019,23.14158]
[1778974664274,30.42,78220.97,104.7,-0.65319,0.00019,23.16287]
[1778974669309,30.42,78220.9,104.7,-0.65321,0.00019,23.1624]
[1778974674344,30.42,78218.74,104.7,-0.65363,0.00019,23.15132]
[1778974676358,30.42,78215.3,104.7,-0.6543,0.00019,23.13376]
[1778974685423,30.42,78214.51,104.7,-0.65445,0.00019,23.12973]
[1778974694485,30.42,78214.57,104.7,-0.65444,0.00019,23.13004]
[1778974699520,30.42,78206.25,104.7,-0.65604,0.00019,23.08732]
[1778974700527,30.42,78202.97,104.7,-0.65667,0.00019,23.07041]
[1778974705562,30.42,78203.15,104.7,-0.65663,0.00019,23.07155]
[1778974710597,30.42,78200.74,104.7,-0.65709,0.00019,23.05931]
[1778974715632,30.42,78200.51,104.7,-0.65714,0.00019,23.05437]
[1778974720667,30.42,78199.98,104.7,-0.65724,0.00019,23.05189]
[1778974725702,30.43,78199.87,104.7,-0.65725,0.00019,23.05157]
[1778974728723,30.43,78195.22,104.7,-0.65813,0.00019,23.02757]
[1778974733758,30.43,78195.29,104.7,-0.65811,0.00019,23.02829]
[1778974738793,30.43,78197.59,104.7,-0.65765,0.00019,23.04059]
[1778974741815,30.43,78201.36,104.7,-0.65692,0.00019,23.06032]
[1778974747857,30.44,78201.43,104.7,-0.6569,0.00019,23.06094]
[1778974752892,30.44,78201.49,104.7,-0.65688,0.00019,23.06146]
[1778974758935,30.44,78199.64,104.7,-0.65722,0.00019,23.05216]
[1778974763971,30.44,78199.27,104.7,-0.65728,0.00019,23.05048]
[1778974770014,30.44,78199.28,104.7,-0.65727,0.00019,23.05086]
[1778974777187,30.44,78199.2,104.7,-0.6573,0.00019,23.04659]
[1778974778209,30.45,78199.24,104.7,-0.65729,0.00019,23.04698]
[1778974778295,30.45,78199.24,104.7,-0.65728,0.00019,23.04703]
[1778974786126,30.45,78199.29,104.7,-0.65726,0.00019,23.04765]
[1778974792168,30.45,78199.82,104.7,-0.65715,0.00019,23.05066]
[1778974797203,30.45,78201.03,104.7,-0.65691,0.00019,23.05711]
[1778974802238,30.45,78200.7,104.7,-0.65696,0.00019,23.05559]
[1778974807276,30.46,78198.7,104.7,-0.65734,0.00019,23.04545]
[1778974819361,30.46,78195.07,104.7,-0.65801,0.00019,23.02735]
[1778974824396,30.46,78195.49,104.7,-0.65791,0.00019,23.02988]
[1778974829431,30.47,78195.88,104.7,-0.65783,0.00019,23.03225]
[1778974839501,30.47,78195.88,104.7,-0.65782,0.00019,23.02895]
[1778974844536,30.47,78195.34,104.7,-0.65791,0.00019,23.02652]
[1778974858639,30.48,78195.15,104.7,-0.65791,0.00019,23.02657]
[1778974863674,30.49,78194.72,104.7,-0.65797,0.00019,23.0247]
[1778974866695,30.49,78190.88,104.7,-0.6587,0.00019,23.00494]
[1778974869716,30.49,78185.2,104.7,-0.65978,0.00019,22.97552]
[1778974874751,30.49,78184.09,104.7,-0.65997,0.00019,22.97026]
[1778974879787,30.5,78184.64,104.7,-0.65984,0.00019,22.97373]
[1778974887845,30.5,78184.6,104.7,-0.65982,0.00019,22.97443]
[1778974892880,30.51,78184.49,104.7,-0.65984,0.00019,22.97039]
[1778974897915,30.51,78184.38,104.7,-0.65984,0.00019,22.97039]
[1778974904966,30.52,78181.76,104.7,-0.66031,0.00019,22.95749]
[1778974906978,30.52,78178.51,104.7,-0.66092,0.00019,22.94065]
[1778974921112,30.54,78178.62,104.7,-0.66082,0.00019,22.9433]
[1778974927154,30.54,78178.61,104.7,-0.66078,0.00019,22.94425]
[1778974934203,30.55,78179.79,104.7,-0.66052,0.00019,22.95144]
[1778974939238,30.56,78179.66,104.7,-0.66052,0.00019,22.95144]
[1778974944273,30.56,78179.36,104.7,-0.66055,0.00019,22.95052]
[1778974949308,30.57,78178.75,104.7,-0.66064,0.00019,22.94798]
[1778974954343,30.57,78177.71,104.7,-0.66084,0.00019,22.93918]
[1778974959378,30.58,78177.38,104.7,-0.66087,0.00019,22.93813]
[1778974964413,30.58,78177.45,104.7,-0.66083,0.00019,22.93921]
[1778974969448,30.59,78178.27,104.7,-0.66065,0.00019,22.94421]
[1778974974483,30.59,78178.34,104.7,-0.66061,0.00019,22.94528]
[1778974979518,30.6,78178.2,104.7,-0.66061,0.00019,22.94525]
[1778974984553,30.6,78178.34,104.7,-0.66056,0.00019,22.94669]
[1778974989588,30.61,78178.3,104.7,-0.66054,0.00019,22.94719]
[1778974995630,30.61,78178.28,104.7,-0.66051,0.00019,22.94793]
[1778975005700,30.62,78178.28,104.7,-0.66045,0.00019,22.94933]
[1778975006707,30.62,78185.7,104.7,-0.65903,0.00019,22.98822]
[1778975011743,30.63,78186.64,104.7,-0.65885,0.00019,22.9896]
[1778975016778,30.63,78186.84,104.7,-0.6588,0.00019,22.99109]
[1778975018792,30.63,78190.72,104.7,-0.65805,0.00019,23.01136]
[1778975023827,30.63,78192.09,104.7,-0.65778,0.00019,23.01876]
[1778975028862,30.64,78193.68,104.7,-0.65746,0.00019,23.02722]
[1778975035718,30.64,78193.68,104.7,-0.65746,0.00019,23.02722]
[1778975042964,30.64,78194.1,104.7,-0.65736,0.00019,23.02997]
[1778975051022,30.64,78194.15,104.7,-0.65734,0.00019,23.03053]
[1778975056058,30.64,78194.12,104.7,-0.65734,0.00019,23.03055]
[1778975063109,30.65,78193.76,104.7,-0.65739,0.00019,23.02895]
[1778975068144,30.65,78192.53,104.7,-0.65762,0.00019,23.02278]
[1778975073179,30.65,78193.32,104.7,-0.65749,0.00019,23.02303]
[1778975078214,30.65,78193.6,104.7,-0.65743,0.00019,23.02464]
[1778975083249,30.65,78193.45,104.7,-0.65745,0.00019,23.02404]
[1778975088285,30.65,78193.87,104.7,-0.65736,0.00019,23.02636]
[1778975095334,30.65,78192.27,104.7,-0.65766,0.00019,23.01835]
[1778975100371,30.66,78192.06,104.7,-0.65769,0.00019,23.01747]
[1778975101377,30.66,78196.56,104.7,-0.65683,0.00019,23.04068]
[1778975102384,30.66,78200.92,104.7,-0.65599,0.00019,23.06305]
[1778975107419,30.66,78200.82,104.7,-0.65601,0.00019,23.06251]
[1778975112454,30.66,78200.23,104.7,-0.65613,0.00019,23.05932]
[1778975125545,30.65,78200.32,104.7,-0.65613,0.00019,23.05944]
[1778975133601,30.65,78199.94,104.7,-0.65623,0.00019,23.05346]
[1778975139643,30.65,78199.6,104.7,-0.65629,0.00019,23.05176]
[1778975144678,30.65,78199.9,104.7,-0.65623,0.00019,23.05333]
[1778975154748,30.65,78199.9,104.7,-0.65623,0.00019,23.0534]
[1778975166832,30.65,78200.89,104.7,-0.65604,0.00019,23.05854]
[1778975171867,30.65,78201.71,104.7,-0.65588,0.00019,23.06277]
[1778975177909,30.65,78201.63,104.7,-0.65589,0.00019,23.06241]
[1778975182944,30.66,78201.17,104.7,-0.65598,0.00019,23.0601]
[1778975187979,30.66,78201.08,104.7,-0.65599,0.00019,23.05969]
[1778975189994,30.66,78197.0,104.7,-0.65677,0.00019,23.0388]
[1778975195033,30.66,78196.35,104.7,-0.65692,0.00019,23.0316]
[1778975200068,30.66,78196.32,104.7,-0.65692,0.00019,23.0316]
[1778975207117,30.66,78196.25,104.7,-0.65692,0.00019,23.03146]
[1778975212152,30.66,78196.5,104.7,-0.65687,0.00019,23.03289]
[1778975217187,30.66,78197.12,104.7,-0.65674,0.00019,23.03622]
[1778975222222,30.66,78197.06,104.7,-0.65675,0.00019,23.03606]
[1778975236321,30.67,78197.13,104.7,-0.65672,0.00019,23.03679]
[1778975239142,30.67,78197.13,104.7,-0.65672,0.00019,23.03679]
[1778975240144,30.67,78197.13,104.7,-0.65672,0.00019,23.03687]
[1778975246391,30.67,78197.11,104.7,-0.65671,0.00019,23.03696]
[1778975251426,30.67,78197.27,104.7,-0.6567,0.00019,23.0339]
[1778975257473,30.67,78197.71,104.7,-0.65661,0.00019,23.03632]
[1778975262508,30.67,78197.7,104.7,-0.65661,0.00019,23.03642]
[1778975264522,30.67,78202.64,104.7,-0.65566,0.00019,23.06175]
[1778975271571,30.67,78204.91,104.7,-0.65522,0.00019,23.07331]
[1778975276606,30.67,78203.34,104.7,-0.65553,0.00019,23.06528]
[1778975281641,30.67,78200.26,104.7,-0.65612,0.00019,23.04954]
[1778975286677,30.67,78200.14,104.7,-0.65614,0.00019,23.04894]
[1778975291712,30.67,78200.31,104.7,-0.65611,0.00019,23.0498]
[1778975294733,30.67,78194.71,104.7,-0.65718,0.00019,23.02106]
[1778975299776,30.67,78193.93,104.7,-0.65732,0.00019,23.01714]
[1778975307827,30.67,78192.54,104.7,-0.65758,0.00019,23.01018]
[1778975310848,30.67,78189.48,104.7,-0.65816,0.00019,22.99448]
[1778975314609,30.68,78185.49,104.7,-0.65894,0.00019,22.97]
[1778975319911,30.68,78185.21,104.7,-0.65898,0.00019,22.96886]
[1778975324946,30.68,78184.76,104.7,-0.65906,0.00019,22.96684]
[1778975335017,30.69,78184.76,104.7,-0.65903,0.00019,22.96749]
[1778975341058,30.69,78184.65,104.7,-0.65904,0.00019,22.9673]
[1778975352135,30.69,78184.41,104.7,-0.65905,0.00019,22.96679]
[1778975354149,30.7,78179.91,104.7,-0.65991,0.00019,22.94352]
[1778975355156,30.7,78175.01,104.7,-0.66084,0.00019,22.918]
[1778975360191,30.7,78172.41,104.7,-0.66131,0.00019,22.90496]
[1778975366233,30.71,78170.27,104.7,-0.66169,0.00019,22.89445]
[1778975368271,30.71,78170.27,104.7,-0.66169,0.00019,22.89445]
[1778975368326,30.71,78170.27,104.7,-0.66169,0.00019,22.89445]
[1778975368396,30.71,78170.27,104.7,-0.66168,0.00019,22.8947]
[1778975380331,30.72,78167.49,104.7,-0.66217,0.00019,22.87763]
[1778975386373,30.72,78167.31,104.7,-0.66218,0.00019,22.87745]
[1778975391408,30.73,78171.07,104.7,-0.66144,0.00019,22.89782]
[1778975396443,30.73,78170.07,104.7,-0.66161,0.00019,22.8931]
[1778975401478,30.74,78170.18,104.7,-0.66157,0.00019,22.89419]
[1778975407520,30.74,78170.11,104.7,-0.66156,0.00019,22.8944]
[1778975408527,30.74,78159.09,104.7,-0.66365,0.00019,22.83632]
[1778975409534,30.74,78156.01,104.7,-0.66423,0.00019,22.82005]
[1778975411548,30.74,78155.54,104.7,-0.66431,0.00019,22.81784]
[1778975416583,30.75,78153.92,104.7,-0.66458,0.00019,22.80995]
[1778975421618,30.75,78151.51,104.7,-0.66501,0.00019,22.79785]
[1778975423632,30.76,78147.79,104.7,-0.6657,0.00019,22.77828]
[1778975428667,30.76,78148.58,104.7,-0.66552,0.00019,22.78352]
[1778975430681,30.77,78143.08,104.7,-0.66655,0.00019,22.75417]
[1778975435716,30.77,78141.46,104.7,-0.66684,0.00019,22.74255]
[1778975440752,30.78,78140.5,104.7,-0.66698,0.00019,22.73841]
[1778975445787,30.79,78140.25,104.7,-0.66699,0.00019,22.73811]
[1778975452836,30.8,78140.5,104.7,-0.66689,0.00019,22.74092]
[1778975457871,30.8,78139.38,104.7,-0.66706,0.00019,22.73592]
[1778975462906,30.81,78139.35,104.7,-0.66703,0.00019,22.73679]
[1778975467941,30.82,78138.43,104.7,-0.66717,0.00019,22.73287]
[1778975472976,30.83,78137.84,104.7,-0.66724,0.00019,22.73073]
[1778975478077,30.83,78135.18,104.7,-0.6677,0.00019,22.71745]
[1778975483116,30.84,78135.53,104.7,-0.66759,0.00019,22.72045]
[1778975489158,30.85,78134.53,104.7,-0.66773,0.00019,22.71641]
[1778975494193,30.86,78134.6,104.7,-0.6677,0.00019,22.7139]
[1778975498483,30.86,78133.8,104.7,-0.66782,0.00019,22.7103]
[1778975504263,30.87,78132.48,104.7,-0.66801,0.00019,22.7049]
[1778975509298,30.88,78131.05,104.7,-0.66823,0.00019,22.69844]
[1778975511312,30.89,78127.48,104.7,-0.66888,0.00019,22.67964]
[1778975512319,30.89,78123.53,104.7,-0.66962,0.00019,22.65843]
[1778975518970,30.89,78124.87,104.7,-0.66933,0.00019,22.66671]
[1778975520564,30.9,78124.75,104.7,-0.66932,0.00019,22.66679]
[1778975520632,30.9,78124.68,104.7,-0.66933,0.00019,22.66666]
[1778975530449,30.92,78123.87,104.7,-0.66939,0.00019,22.66472]
[1778975535484,30.93,78123.95,104.7,-0.66933,0.00019,22.66635]
[1778975540519,30.93,78123.95,104.7,-0.66929,0.00019,22.66754]
[1778975544548,30.94,78120.02,104.7,-0.66999,0.00019,22.64716]
[1778975547707,30.95,78116.58,104.7,-0.6706,0.00019,22.62919]
[1778975548569,30.95,78116.58,104.7,-0.6706,0.00019,22.62919]
[1778975548583,30.95,78112.86,104.7,-0.67129,0.00019,22.60914]
[1778975549589,30.95,78106.23,104.7,-0.67253,0.00019,22.57283]
[1778975552647,30.95,78110.86,104.7,-0.67168,0.00019,22.59449]
[1778975554625,30.95,78114.97,104.7,-0.6709,0.00019,22.61712]
[1778975561673,30.95,78116.1,104.7,-0.67068,0.00019,22.62369]
[1778975566708,30.96,78115.74,104.7,-0.67069,0.00019,22.62312]
[1778975571744,30.97,78114.0,104.7,-0.67097,0.00019,22.61505]
[1778975577789,30.98,78114.08,104.7,-0.67089,0.00019,22.61721]
[1778975582824,30.99,78114.32,104.7,-0.67078,0.00019,22.62023]
[1778975588866,31.01,78114.18,104.7,-0.67075,0.00019,22.62116]
[1778975593901,31.02,78114.48,104.7,-0.67064,0.00019,22.6242]
[1778975598936,31.02,78114.48,104.7,-0.67059,0.00019,22.62558]
[1778975604978,31.04,78114.27,104.7,-0.67057,0.00019,22.6261]
[1778975608583,31.04,78114.89,104.7,-0.67043,0.00019,22.63029]
[1778975614041,31.05,78114.86,104.7,-0.6704,0.00019,22.62769]
[1778975620083,31.06,78114.86,104.7,-0.67034,0.00019,22.62929]
[1778975626125,31.07,78114.48,104.7,-0.67035,0.00019,22.62882]
[1778975631160,31.08,78115.14,104.7,-0.67018,0.00019,22.63371]
[1778975637202,31.09,78115.96,104.7,-0.66997,0.00019,22.63969]
[1778975642237,31.1,78115.84,104.7,-0.66995,0.00019,22.64031]
[1778975648279,31.11,78115.8,104.7,-0.6699,0.00019,22.6416]
[1778975653314,31.12,78115.84,104.7,-0.66985,0.00019,22.64305]
[1778975658349,31.13,78115.8,104.7,-0.66981,0.00019,22.64407]
[1778975663384,31.14,78118.39,104.7,-0.66929,0.00019,22.65924]
[1778975668419,31.14,78118.46,104.7,-0.66923,0.00019,22.66078]
[1778975674461,31.15,78118.42,104.7,-0.66921,0.00019,22.6579]
[1778975679498,31.16,78118.42,104.7,-0.66917,0.00019,22.65905]
[1778975684533,31.17,78118.39,104.7,-0.66913,0.00019,22.66002]
[1778975689568,31.18,78118.36,104.7,-0.6691,0.00019,22.66097]
[1778975691584,31.18,78121.67,104.7,-0.66847,0.00019,22.67918]
[1778975696617,31.19,78124.28,104.7,-0.66794,0.00019,22.69431]
[1778975701652,31.19,78125.72,104.7,-0.66763,0.00019,22.70311]
[1778975703667,31.2,78138.16,104.7,-0.66529,0.00019,22.76953]
[1778975707694,31.2,78141.32,104.7,-0.66468,0.00019,22.78674]
[1778975712730,31.21,78143.53,104.7,-0.66425,0.00019,22.79896]
[1778975719779,31.21,78145.3,104.7,-0.66389,0.00019,22.80896]
[1778975725821,31.21,78144.99,104.7,-0.66393,0.00019,22.80789]
[1778975730856,31.22,78144.97,104.7,-0.66391,0.00019,22.80823]
[1778975737905,31.22,78144.96,104.7,-0.66392,0.00019,22.80475]
[1778975738912,31.22,78148.75,104.7,-0.6632,0.00019,22.82464]
[1778975743947,31.23,78151.71,104.7,-0.66264,0.00019,22.8404]
[1778975748982,31.23,78154.21,104.7,-0.66216,0.00019,22.85372]
[1778975760062,31.23,78154.64,104.7,-0.66206,0.00019,22.85652]
[1778975765096,31.23,78154.57,104.7,-0.66206,0.00019,22.85643]
[1778975771138,31.24,78154.5,104.7,-0.66206,0.00019,22.85635]
[1778975776173,31.24,78154.5,104.7,-0.66205,0.00019,22.85654]
[1778975781211,31.24,78154.46,104.7,-0.66205,0.00019,22.8565]
[1778975787253,31.24,78154.61,104.7,-0.66202,0.00019,22.85745]
[1778975795309,31.24,78154.5,104.7,-0.66206,0.00019,22.85304]
[1778975801351,31.24,78154.79,104.7,-0.662,0.00019,22.85465]
[1778975807393,31.24,78155.11,104.7,-0.66194,0.00019,22.85639]
[1778975812428,31.24,78154.93,104.7,-0.66197,0.00019,22.85552]
[1778975818470,31.24,78155.24,104.7,-0.66191,0.00019,22.85719]
[1778975823507,31.24,78156.26,104.7,-0.66171,0.00019,22.8625]
[1778975829549,31.24,78156.23,104.7,-0.66172,0.00019,22.86235]
[1778975835591,31.24,78156.34,104.7,-0.6617,0.00019,22.8629]
[1778975840626,31.24,78156.23,104.7,-0.66172,0.00019,22.86231]
[1778975845661,31.24,78156.87,104.7,-0.6616,0.00019,22.86558]
[1778975851704,31.24,78156.83,104.7,-0.66164,0.00019,22.86126]
[1778975858753,31.24,78156.82,104.7,-0.66164,0.00019,22.86112]
[1778975868823,31.24,78157.41,104.7,-0.66154,0.00019,22.86409]
[1778975878893,31.24,78157.41,104.7,-0.66154,0.00019,22.86396]
[1778975883928,31.24,78157.38,104.7,-0.66155,0.00019,22.86373]
[1778975893998,31.24,78157.38,104.7,-0.66156,0.00019,22.86356]
[1778975895007,31.24,78152.68,104.7,-0.66244,0.00019,22.83918]
[1778975901047,31.24,78150.01,104.7,-0.66293,0.00019,22.82534]
[1778975906082,31.24,78150.02,104.7,-0.66293,0.00019,22.82551]
[1778975912126,31.24,78149.99,104.7,-0.66295,0.00019,22.82152]
[1778975917161,31.24,78147.89,104.7,-0.66333,0.00019,22.81086]
[1778975922196,31.25,78144.28,104.7,-0.66399,0.00019,22.7923]
[1778975927231,31.25,78141.6,104.7,-0.66448,0.00019,22.77865]
[1778975932267,31.25,78146.32,104.7,-0.66358,0.00019,22.80376]
[1778975937302,31.25,78146.68,104.7,-0.6635,0.00019,22.80596]
[1778975942337,31.26,78146.66,104.7,-0.66349,0.00019,22.8062]
[1778975947372,31.26,78146.72,104.7,-0.66347,0.00019,22.80685]
[1778975952407,31.26,78146.1,104.7,-0.66357,0.00019,22.80396]
[1778975957442,31.26,78146.2,104.7,-0.66354,0.00019,22.80482]
[1778975962478,31.27,78145.57,104.7,-0.66365,0.00019,22.80187]
[1778975967513,31.27,78144.99,104.7,-0.66374,0.00019,22.79919]
[1778975972549,31.27,78144.19,104.7,-0.6639,0.00019,22.7913]
[1778975980605,31.28,78142.14,104.7,-0.66426,0.00019,22.78116]
[1778975983626,31.28,78138.22,104.7,-0.66499,0.00019,22.76082]
[1778975988661,31.28,78136.4,104.7,-0.66531,0.00019,22.75171]
[1778975991682,31.28,78120.56,104.7,-0.66825,0.00019,22.66803]
[1778975992689,31.28,78115.94,104.7,-0.6691,0.00019,22.64348]
[1778975995710,31.29,78118.66,104.7,-0.66857,0.00019,22.65856]
[1778976001759,31.29,78119.08,104.7,-0.66846,0.00019,22.66184]
[1778976006794,31.3,78123.88,104.7,-0.66753,0.00019,22.6883]
[1778976007801,31.3,78135.19,104.7,-0.66542,0.00019,22.74829]
[1778976008808,31.3,78135.22,104.7,-0.66541,0.00019,22.74855]
[1778976013843,31.31,78139.25,104.7,-0.66464,0.00019,22.77023]
[1778976018878,31.31,78139.42,104.7,-0.6646,0.00019,22.77152]
[1778976024920,31.31,78146.09,104.7,-0.66334,0.00019,22.80676]
[1778976029955,31.31,78148.27,104.7,-0.66292,0.00019,22.8183]
[1778976034990,31.31,78148.46,104.7,-0.66291,0.00019,22.81545]
[1778976040025,31.32,78151.8,104.7,-0.66227,0.00019,22.83297]
[1778976045062,31.32,78152.12,104.7,-0.66221,0.00019,22.83477]
[1778976051106,31.32,78152.47,104.7,-0.66214,0.00019,22.83675]
[1778976056141,31.32,78152.47,104.7,-0.66213,0.00019,22.8369]
[1778976061176,31.32,78158.7,104.7,-0.66096,0.00019,22.8692]
[1778976062183,31.32,78162.71,104.7,-0.66021,0.00019,22.88981]
[1778976065204,31.32,78171.01,104.7,-0.65865,0.00019,22.93217]
[1778976069568,31.32,78174.15,104.7,-0.65807,0.00019,22.94802]
[1778976070061,31.32,78174.53,104.7,-0.658,0.00019,22.9499]
[1778976070239,31.32,78178.03,104.7,-0.65734,0.00019,22.96755]
[1778976072253,31.32,78181.52,104.7,-0.65669,0.00019,22.98504]
[1778976074267,31.32,78184.69,104.7,-0.6561,0.00019,23.00082]
[1778976079302,31.31,78186.12,104.7,-0.65585,0.00019,23.00755]
[1778976085344,31.31,78187.85,104.7,-0.65555,0.00019,23.01564]
[1778976087358,31.31,78178.16,104.7,-0.65738,0.00019,22.96664]
[1778976092393,31.3,78180.32,104.7,-0.65701,0.00019,22.97324]
[1778976097429,31.3,78181.8,104.7,-0.65674,0.00019,22.98039]
[1778976105485,31.3,78181.34,104.7,-0.65685,0.00019,22.97763]
[1778976110520,31.3,78181.76,104.7,-0.65678,0.00019,22.97951]
[1778976117569,31.29,78181.19,104.7,-0.6569,0.00019,22.97634]
[1778976122604,31.29,78181.28,104.7,-0.65689,0.00019,22.97661]
[1778976127641,31.29,78181.4,104.7,-0.65687,0.00019,22.97705]
[1778976129167,31.29,78181.5,104.7,-0.65686,0.00019,22.97752]
[1778976134407,31.29,78181.33,104.7,-0.65689,0.00019,22.97652]
[1778976139725,31.29,78181.19,104.7,-0.65693,0.00019,22.97565]
[1778976148788,31.29,78181.23,104.7,-0.65693,0.00019,22.97564]
[1778976155837,31.29,78181.21,104.7,-0.65696,0.00019,22.97136]
[1778976162886,31.28,78181.43,104.7,-0.65692,0.00019,22.97232]
[1778976167921,31.28,78180.98,104.7,-0.65701,0.00019,22.96995]
[1778976172956,31.28,78181.12,104.7,-0.65699,0.00019,22.97056]
[1778976177991,31.28,78181.19,104.7,-0.65698,0.00019,22.97082]
[1778976184034,31.28,78181.03,104.7,-0.65702,0.00019,22.9699]
[1778976189069,31.28,78181.01,104.7,-0.65702,0.00019,22.96971]
[1778976197125,31.28,78180.75,104.7,-0.65708,0.00019,22.96826]
[1778976203167,31.28,78180.57,104.7,-0.65712,0.00019,22.96725]
[1778976208202,31.28,78180.15,104.7,-0.6572,0.00019,22.96507]
[1778976212230,31.28,78188.97,104.7,-0.65556,0.00019,23.00535]
[1778976213129,31.28,78188.97,104.7,-0.65556,0.00019,23.00535]
[1778976213237,31.28,78193.56,104.7,-0.65469,0.00019,23.02845]
[1778976218272,31.28,78193.67,104.7,-0.65465,0.00019,23.02951]
[1778976224314,31.28,78193.61,104.7,-0.65467,0.00019,23.02895]
[1778976229349,31.28,78193.69,104.7,-0.65467,0.00019,23.02894]
[1778976239419,31.27,78193.83,104.7,-0.65468,0.00019,23.02875]
[1778976245461,31.27,78194.02,104.7,-0.65467,0.00019,23.02909]
[1778976252513,31.26,78195.09,104.7,-0.6545,0.00019,23.03357]
[1778976260569,31.25,78195.24,104.7,-0.65451,0.00019,23.03341]
[1778976265604,31.25,78197.47,104.7,-0.65411,0.00019,23.04391]
[1778976270639,31.24,78201.11,104.7,-0.65345,0.00019,23.06136]
[1778976275674,31.24,78201.12,104.7,-0.6535,0.00019,23.05675]
[1778976280709,31.23,78199.26,104.7,-0.65388,0.00019,23.0469]
[1778976288765,31.22,78199.26,104.7,-0.65391,0.00019,23.04598]
[1778976301859,31.21,78200.92,104.7,-0.65366,0.00019,23.05279]
[1778976302867,31.21,78210.03,104.7,-0.65193,0.00019,23.09782]
[1778976307915,31.22,78210.67,104.7,-0.6518,0.00019,23.10131]
[1778976312940,31.21,78211.26,104.7,-0.65169,0.00019,23.10417]
[1778976317975,31.22,78211.19,104.7,-0.65169,0.00019,23.10413]
[1778976323010,31.22,78211.29,104.7,-0.65166,0.00019,23.10472]
[1778976327038,31.22,78204.34,104.7,-0.65298,0.00019,23.07052]
[1778976330059,31.22,78198.36,104.7,-0.65412,0.00019,23.04048]
[1778976335101,31.21,78189.87,104.7,-0.65577,0.00019,22.99355]
[1778976338122,31.21,78186.59,104.7,-0.6564,0.00019,22.97688]
[1778976343158,31.21,78186.95,104.7,-0.65634,0.00019,22.97846]
[1778976349201,31.21,78191.81,104.7,-0.65543,0.00019,23.00262]
[1778976354235,31.2,78191.58,104.7,-0.65549,0.00019,23.00113]
[1778976359271,31.2,78190.05,104.7,-0.65579,0.00019,22.99314]
[1778976364306,31.2,78189.88,104.7,-0.65583,0.00019,22.992]
[1778976369341,31.2,78189.71,104.7,-0.65588,0.00019,22.99086]
[1778976374376,31.19,78189.82,104.7,-0.65587,0.00019,22.99112]
[1778976379411,31.19,78189.7,104.7,-0.6559,0.00019,22.99023]
[1778976386460,31.19,78185.55,104.7,-0.6567,0.00019,22.9689]
[1778976391495,31.19,78182.4,104.7,-0.65733,0.00019,22.94876]
[1778976396530,31.19,78182.43,104.7,-0.65733,0.00019,22.94875]
[1778976402572,31.19,78181.04,104.7,-0.6576,0.00019,22.94149]
[1778976407608,31.18,78181.12,104.7,-0.65759,0.00019,22.94173]
[1778976411568,31.18,78181.57,104.7,-0.65751,0.00019,22.94398]
[1778976416675,31.18,78180.69,104.7,-0.65768,0.00019,22.93921]
[1778976421718,31.18,78181.55,104.7,-0.65753,0.00019,22.94338]
[1778976423725,31.18,78186.32,104.7,-0.65663,0.00019,22.96743]
[1778976428760,31.18,78185.7,104.7,-0.65676,0.00019,22.96401]
[1778976433796,31.17,78185.83,104.7,-0.65675,0.00019,22.96439]
[1778976439838,31.17,78185.96,104.7,-0.65674,0.00019,22.96472]
[1778976444873,31.17,78185.72,104.7,-0.65679,0.00019,22.96324]
[1778976450915,31.17,78184.64,104.7,-0.65701,0.00019,22.95749]
[1778976455952,31.17,78184.51,104.7,-0.65706,0.00019,22.95259]
[1778976460987,31.16,78184.39,104.7,-0.6571,0.00019,22.95178]
[1778976467029,31.16,78185.07,104.7,-0.65698,0.00019,22.95493]
[1778976472064,31.16,78184.86,104.7,-0.65703,0.00019,22.95366]
[1778976482134,31.16,78185.17,104.7,-0.65697,0.00019,22.95507]
[1778976489188,31.17,78186.36,104.7,-0.6567,0.00019,22.96229]
[1778976497244,31.18,78186.69,104.7,-0.65659,0.00019,22.9653]
[1778976502279,31.19,78186.43,104.7,-0.6566,0.00019,22.96483]
[1778976507314,31.19,78186.87,104.7,-0.65649,0.00019,22.96787]
[1778976512349,31.2,78186.58,104.7,-0.65653,0.00019,22.96323]
[1778976521412,31.21,78186.41,104.7,-0.6565,0.00019,22.96389]
[1778976527454,31.22,78186.55,104.7,-0.65644,0.00019,22.96562]
[1778976537526,31.23,78186.55,104.7,-0.65637,0.00019,22.9673]
[1778976542561,31.24,78186.48,104.7,-0.65635,0.00019,22.96779]
[1778976549610,31.25,78186.86,104.7,-0.65623,0.00019,22.97088]
[1778976554645,31.25,78187.47,104.7,-0.65608,0.00019,22.97477]
[1778976560688,31.26,78187.44,104.7,-0.65605,0.00019,22.97558]
[1778976565723,31.27,78187.4,104.7,-0.65603,0.00019,22.97615]
[1778976573516,31.27,78186.83,104.7,-0.65611,0.00019,22.9739]
[1778976578815,31.28,78195.53,104.7,-0.65444,0.00019,23.01472]
[1778976579822,31.28,78200.25,104.7,-0.65354,0.00019,23.03826]
[1778976584857,31.29,78197.92,104.7,-0.65396,0.00019,23.02719]
[1778976593920,31.3,78205.99,104.7,-0.6524,0.00019,23.06797]
[1778976595568,31.3,78208.24,104.7,-0.65197,0.00019,23.0791]
[1778976598955,31.3,78200.76,104.7,-0.65337,0.00019,23.04252]
[1778976603990,31.3,78203.64,104.7,-0.65281,0.00019,23.05721]
[1778976609026,31.31,78205.09,104.7,-0.65252,0.00019,23.06478]
[1778976612047,31.31,78208.57,104.7,-0.65185,0.00019,23.08212]
[1778976616075,31.31,78211.97,104.7,-0.6512,0.00019,23.09903]
[1778976621110,31.31,78208.98,104.7,-0.65175,0.00019,23.08469]
[1778976626145,31.32,78210.86,104.7,-0.65138,0.00019,23.09424]
[1778976631180,31.32,78212.41,104.7,-0.6511,0.00019,23.09817]
[1778976637226,31.32,78212.59,104.7,-0.65105,0.00019,23.09941]
[1778976643268,31.32,78212.74,104.7,-0.65102,0.00019,23.10009]
[1778976650317,31.31,78201.93,104.7,-0.65311,0.00019,23.04601]
[1778976651324,31.31,78197.78,104.7,-0.65389,0.00019,23.02538]
[1778976658373,31.31,78197.1,104.7,-0.65402,0.00019,23.02204]
[1778976664417,31.31,78197.0,104.7,-0.65404,0.00019,23.02166]
[1778976665424,31.31,78191.61,104.7,-0.65506,0.00019,22.99475]
[1778976670459,31.31,78190.71,104.7,-0.65524,0.00019,22.98994]
[1778976672473,31.31,78186.59,104.7,-0.65602,0.00019,22.96921]
[1778976682543,31.31,78184.69,104.7,-0.6564,0.00019,22.95922]
[1778976687578,31.3,78182.82,104.7,-0.65676,0.00019,22.94956]
[1778976689567,31.3,78181.41,104.7,-0.65702,0.00019,22.94241]
[1778976692613,31.3,78175.54,104.7,-0.65816,0.00019,22.90857]
[1778976696641,31.3,78169.93,104.7,-0.65921,0.00019,22.87998]
[1778976701677,31.3,78169.76,104.7,-0.65924,0.00019,22.87918]
[1778976706712,31.3,78170.83,104.7,-0.65904,0.00019,22.88469]
[1778976711747,31.3,78170.95,104.7,-0.65902,0.00019,22.88535]
[1778976716782,31.3,78170.17,104.7,-0.65916,0.00019,22.88144]
[1778976721817,31.3,78172.12,104.7,-0.65879,0.00019,22.89144]
[1778976725845,31.3,78181.23,104.7,-0.65708,0.00019,22.93762]
[1778976726852,31.3,78184.61,104.7,-0.65644,0.00019,22.95462]
[1778976731887,31.3,78185.11,104.7,-0.65635,0.00019,22.95693]
[1778976736922,31.3,78185.65,104.7,-0.65626,0.00019,22.95941]
[1778976741957,31.3,78186.42,104.7,-0.65613,0.00019,22.96302]
[1778976748000,31.3,78186.91,104.7,-0.65605,0.00019,22.96515]
[1778976753035,31.29,78186.57,104.7,-0.65615,0.00019,22.95916]
[1778976758070,31.29,78185.9,104.7,-0.65628,0.00019,22.95555]
[1778976763106,31.29,78186.0,104.7,-0.65627,0.00019,22.9558]
[1778976768141,31.29,78186.75,104.7,-0.65614,0.00019,22.95931]
[1778976774183,31.29,78185.94,104.7,-0.65631,0.00019,22.95493]
[1778976785260,31.28,78186.61,104.7,-0.6562,0.00019,22.95776]
[1778976787559,31.28,78187.17,104.7,-0.6561,0.00019,22.96047]
[1778976791569,31.28,78187.07,104.7,-0.65613,0.00019,22.95977]
[1778976797344,31.28,78188.29,104.7,-0.65591,0.00019,22.96556]
[1778976803386,31.27,78188.73,104.7,-0.65584,0.00019,22.96746]
[1778976808421,31.27,78188.73,104.7,-0.65585,0.00019,22.9672]
[1778976813456,31.27,78188.83,104.7,-0.65587,0.00019,22.96344]
[1778976819498,31.27,78188.83,104.7,-0.65588,0.00019,22.96314]
[1778976824533,31.27,78189.24,104.7,-0.65581,0.00019,22.96495]
[1778976829568,31.26,78189.21,104.7,-0.65583,0.00019,22.96453]
[1778976833566,31.26,78189.9,104.7,-0.6557,0.00019,22.96783]
[1778976833596,31.26,78195.78,104.7,-0.65459,0.00019,22.99717]
[1778976836617,31.26,78192.16,104.7,-0.65529,0.00019,22.97885]
[1778976839120,31.26,78189.4,104.7,-0.65581,0.00019,22.96496]
[1778976839122,31.26,78185.21,104.7,-0.6566,0.00019,22.94384]
[1778976839641,31.26,78180.17,104.7,-0.65756,0.00019,22.91835]
[1778976844676,31.26,78177.47,104.7,-0.65807,0.00019,22.90463]
[1778976849712,31.26,78177.12,104.7,-0.65813,0.00019,22.90287]
[1778976855756,31.26,78176.23,104.7,-0.6583,0.00019,22.89839]
[1778976860791,31.26,78175.79,104.7,-0.65838,0.00019,22.89623]
[1778976866833,31.26,78176.52,104.7,-0.65824,0.00019,22.90003]
[1778976871868,31.26,78176.44,104.7,-0.65827,0.00019,22.89569]
[1778976876903,31.26,78176.49,104.7,-0.65826,0.00019,22.89605]
[1778976881938,31.26,78176.53,104.7,-0.65825,0.00019,22.89636]
[1778976885966,31.26,78172.2,104.7,-0.65906,0.00019,22.87441]
[1778976886973,31.26,78167.7,104.7,-0.6599,0.00019,22.85144]
[1778976896036,31.27,78168.19,104.7,-0.65979,0.00019,22.85436]
[1778976902078,31.27,78167.98,104.7,-0.65983,0.00019,22.85346]
[1778976903085,31.27,78173.85,104.7,-0.65872,0.00019,22.88346]
[1778976908120,31.27,78176.45,104.7,-0.65823,0.00019,22.89665]
[1778976911141,31.27,78180.75,104.7,-0.65742,0.00019,22.91843]
[1778976917185,31.27,78180.6,104.7,-0.65746,0.00019,22.91757]
[1778976922220,31.27,78180.91,104.7,-0.6574,0.00019,22.91905]
[1778976927255,31.27,78182.71,104.7,-0.65707,0.00019,22.92804]
[1778976932290,31.26,78184.27,104.7,-0.6568,0.00019,22.93172]
[1778976937325,31.26,78185.11,104.7,-0.65665,0.00019,22.93577]
[1778976943367,31.26,78185.14,104.7,-0.65665,0.00019,22.93569]
[1778976948402,31.26,78185.09,104.7,-0.65667,0.00019,22.93525]
[1778976954444,31.26,78185.21,104.7,-0.65666,0.00019,22.93563]
[1778976959479,31.26,78185.29,104.7,-0.65665,0.00019,22.93585]
[1778976964514,31.25,78185.34,104.7,-0.65665,0.00019,22.93593]
[1778976965521,31.25,78189.46,104.7,-0.65587,0.00019,22.95661]
[1778976970556,31.25,78192.26,104.7,-0.65535,0.00019,22.97034]
[1778976976598,31.25,78193.05,104.7,-0.65522,0.00019,22.97395]
[1778976981633,31.25,78192.36,104.7,-0.65536,0.00019,22.97023]
[1778976988682,31.24,78186.07,104.7,-0.65656,0.00019,22.9383]
[1778976993440,31.24,78182.97,104.7,-0.65717,0.00019,22.9186]
[1778977000766,31.24,78182.96,104.7,-0.65717,0.00019,22.91854]
[1778977012850,31.24,78182.97,104.7,-0.65717,0.00019,22.91866]
[1778977017885,31.24,78183.02,104.7,-0.65716,0.00019,22.91893]
[1778977023927,31.24,78183.81,104.7,-0.65701,0.00019,22.92291]
[1778977029969,31.24,78183.17,104.7,-0.65713,0.00019,22.91966]
[1778977035007,31.24,78182.58,104.7,-0.65724,0.00019,22.91668]
[1778977040040,31.24,78179.83,104.7,-0.65776,0.00019,22.90277]
[1778977045074,31.24,78180.46,104.7,-0.65764,0.00019,22.90601]
[1778977052123,31.25,78180.47,104.7,-0.65766,0.00019,22.90208]
[1778977060179,31.25,78180.46,104.7,-0.65766,0.00019,22.90213]
[1778977066221,31.25,78180.43,104.7,-0.65766,0.00019,22.90208]
[1778977076293,31.25,78180.3,104.7,-0.65768,0.00019,22.90161]
[1778977081328,31.25,78180.31,104.7,-0.65767,0.00019,22.90177]
[1778977083342,31.25,78185.88,104.7,-0.65662,0.00019,22.92997]
[1778977084352,31.25,78192.49,104.7,-0.65536,0.00019,22.96339]
[1778977089385,31.26,78193.02,104.7,-0.65522,0.00019,22.96697]
[1778977094420,31.26,78192.82,104.7,-0.65523,0.00019,22.96664]
[1778977099455,31.27,78191.99,104.7,-0.65536,0.00019,22.96334]
[1778977104490,31.27,78192.35,104.7,-0.65528,0.00019,22.96531]
[1778977109525,31.27,78192.07,104.7,-0.65535,0.00019,22.96363]
[1778977114560,31.27,78192.09,104.7,-0.65538,0.00019,22.95943]
[1778977121609,31.26,78190.57,104.7,-0.65568,0.00019,22.9514]
[1778977124630,31.26,78187.13,104.7,-0.65634,0.00019,22.93396]
[1778977133281,31.26,78186.42,104.7,-0.65648,0.00019,22.93021]
[1778977142757,31.26,78186.33,104.7,-0.65652,0.00019,22.92909]
[1778977143764,31.26,78177.85,104.7,-0.65812,0.00019,22.88616]
[1778977148799,31.26,78177.67,104.7,-0.65816,0.00019,22.88519]
[1778977155848,31.26,78177.38,104.7,-0.65821,0.00019,22.88371]
[1778977161890,31.26,78177.45,104.7,-0.6582,0.00019,22.88412]
[1778977167932,31.26,78177.76,104.7,-0.65814,0.00019,22.88576]
[1778977172967,31.26,78177.79,104.7,-0.65815,0.00019,22.88192]
[1778977180016,31.26,78178.1,104.7,-0.65809,0.00019,22.88352]
[1778977190086,31.26,78178.12,104.7,-0.65809,0.00019,22.88365]
[1778977195124,31.26,78178.1,104.7,-0.65809,0.00019,22.88354]
[1778977205194,31.26,78178.15,104.7,-0.65809,0.00019,22.88378]
[1778977215265,31.26,78178.29,104.7,-0.65806,0.00019,22.88448]
[1778977220302,31.26,78177.61,104.7,-0.65819,0.00019,22.88102]
[1778977225338,31.26,78177.63,104.7,-0.65818,0.00019,22.88113]
[1778977230372,31.26,78177.18,104.7,-0.65827,0.00019,22.87884]
[1778977235407,31.26,78174.54,104.7,-0.65879,0.00019,22.86138]
[1778977240442,31.26,78172.88,104.7,-0.6591,0.00019,22.85299]
[1778977245477,31.26,78168.34,104.7,-0.65995,0.00019,22.82985]
[1778977246484,31.26,78163.26,104.7,-0.66091,0.00019,22.80378]
[1778977251519,31.26,78164.49,104.7,-0.66066,0.00019,22.81037]
[1778977257561,31.26,78164.84,104.7,-0.66059,0.00019,22.81247]
[1778977262596,31.26,78164.41,104.7,-0.66066,0.00019,22.81049]
[1778977267631,31.27,78163.58,104.7,-0.66081,0.00019,22.80645]
[1778977270652,31.27,78160.51,104.7,-0.66138,0.00019,22.79078]
[1778977271659,31.27,78155.31,104.7,-0.66235,0.00019,22.76394]
[1778977277584,31.27,78154.13,104.7,-0.66257,0.00019,22.75797]
[1778977277701,31.27,78150.17,104.7,-0.6633,0.00019,22.73768]
[1778977284750,31.28,78148.41,104.7,-0.6636,0.00019,22.72917]
[1778977287771,31.28,78142.71,104.7,-0.66466,0.00019,22.69966]
[1778977288778,31.28,78136.8,104.7,-0.66576,0.00019,22.66868]
[1778977294820,31.29,78136.85,104.7,-0.66574,0.00019,22.66574]
[1778977299855,31.29,78134.3,104.7,-0.66619,0.00019,22.65299]
[1778977304890,31.3,78132.65,104.7,-0.66646,0.00019,22.64518]
[1778977309925,31.3,78129.84,104.7,-0.66696,0.00019,22.63109]
[1778977314960,31.31,78128.18,104.7,-0.66724,0.00019,22.62315]
[1778977322009,31.32,78128.16,104.7,-0.66719,0.00019,22.62433]
[1778977327044,31.32,78128.8,104.7,-0.66704,0.00019,22.62867]
[1778977328052,31.33,78124.83,104.7,-0.66777,0.00019,22.60779]
[1778977329058,31.33,78119.9,104.7,-0.66868,0.00019,22.58173]
[1778977334093,31.33,78120.72,104.7,-0.66849,0.00019,22.58724]
[1778977339128,31.34,78119.82,104.7,-0.66861,0.00019,22.58354]
[1778977344163,31.35,78119.06,104.7,-0.66871,0.00019,22.58057]
[1778977349198,31.36,78119.09,104.7,-0.66867,0.00019,22.58184]
[1778977355240,31.37,78119.33,104.7,-0.6686,0.00019,22.58039]
[1778977356247,31.37,78123.33,104.7,-0.66785,0.00019,22.6019]
[1778977358261,31.37,78126.5,104.7,-0.66724,0.00019,22.61911]
[1778977363296,31.38,78126.18,104.7,-0.66727,0.00019,22.61835]
[1778977368331,31.38,78128.12,104.7,-0.66687,0.00019,22.62956]
[1778977373366,31.39,78129.86,104.7,-0.66652,0.00019,22.63961]
[1778977378401,31.4,78131.9,104.7,-0.66611,0.00019,22.65117]
[1778977383436,31.4,78132.68,104.7,-0.66593,0.00019,22.65605]
[1778977390485,31.41,78133.51,104.7,-0.66574,0.00019,22.66144]
[1778977395520,31.41,78133.32,104.7,-0.66575,0.00019,22.66114]
[1778977400555,31.42,78133.22,104.7,-0.66574,0.00019,22.66129]
[1778977405590,31.42,78133.88,104.7,-0.66559,0.00019,22.66542]
[1778977412639,31.43,78134.26,104.7,-0.66551,0.00019,22.66424]
[1778977417674,31.43,78134.0,104.7,-0.66554,0.00019,22.66349]
[1778977426739,31.44,78134.11,104.7,-0.66548,0.00019,22.66515]
[1778977433788,31.45,78134.7,104.7,-0.66534,0.00019,22.66904]
[1778977441844,31.45,78134.16,104.7,-0.6654,0.00019,22.66714]
[1778977443858,31.46,78139.97,104.7,-0.66431,0.00019,22.69771]
[1778977447886,31.46,78144.03,104.7,-0.66354,0.00019,22.71917]
[1778977452922,31.46,78144.15,104.7,-0.66351,0.00019,22.72014]
[1778977459971,31.46,78144.23,104.7,-0.66348,0.00019,22.72102]
[1778977465006,31.47,78144.35,104.7,-0.66344,0.00019,22.72197]
[1778977474069,31.47,78144.23,104.7,-0.66346,0.00019,22.71795]
[1778977477090,31.47,78148.33,104.7,-0.66269,0.00019,22.73937]
[1778977479104,31.47,78151.96,104.7,-0.66201,0.00019,22.75819]
[1778977484139,31.48,78155.91,104.7,-0.66126,0.00019,22.77868]
[1778977489174,31.48,78155.69,104.7,-0.6613,0.00019,22.77767]
[1778977495216,31.48,78155.29,104.7,-0.66137,0.00019,22.77575]
[1778977500251,31.48,78155.61,104.7,-0.66131,0.00019,22.7775]
[1778977506293,31.48,78155.56,104.7,-0.66131,0.00019,22.77737]
[1778977516363,31.48,78155.56,104.7,-0.6613,0.00019,22.77755]
[1778977524419,31.48,78155.67,104.7,-0.66128,0.00019,22.77825]
[1778977531468,31.48,78155.6,104.7,-0.66131,0.00019,22.77397]
[1778977539524,31.48,78155.67,104.7,-0.66129,0.00019,22.77447]
[1778977550603,31.48,78155.82,104.7,-0.66126,0.00019,22.77543]
[1778977556645,31.49,78158.15,104.7,-0.66082,0.00019,22.78742]
[1778977562688,31.48,78158.14,104.7,-0.66082,0.00019,22.78732]
[1778977563695,31.48,78151.73,104.7,-0.66202,0.00019,22.75434]
[1778977564871,31.48,78151.73,104.7,-0.66202,0.00019,22.75434]
[1778977565064,31.48,78151.73,104.7,-0.66202,0.00019,22.75434]
[1778977565162,31.48,78150.95,104.7,-0.66218,0.00019,22.75017]
[1778977565872,31.48,78150.95,104.7,-0.66218,0.00019,22.75017]
[1778977565906,31.48,78149.31,104.7,-0.66248,0.00019,22.74172]
[1778977568061,31.48,78149.26,104.7,-0.66249,0.00019,22.74139]
[1778977568730,31.48,78143.29,104.7,-0.66361,0.00019,22.71037]
[1778977571753,31.48,78140.16,104.7,-0.6642,0.00019,22.69397]
[1778977576787,31.48,78140.21,104.7,-0.6642,0.00019,22.69404]
[1778977581822,31.48,78140.03,104.7,-0.66424,0.00019,22.6929]
[1778977585850,31.48,78130.05,104.7,-0.6661,0.00019,22.64057]
[1778977587864,31.48,78129.9,104.7,-0.66613,0.00019,22.63979]
[1778977593906,31.48,78130.79,104.7,-0.66599,0.00019,22.64044]
[1778977598941,31.48,78128.43,104.7,-0.66642,0.00019,22.62809]
[1778977600955,31.48,78122.47,104.7,-0.66753,0.00019,22.59671]
[1778977601964,31.48,78117.81,104.7,-0.66839,0.00019,22.57207]
[1778977614048,31.48,78116.56,104.7,-0.66859,0.00019,22.5662]
[1778977619083,31.48,78116.71,104.7,-0.66855,0.00019,22.56728]
[1778977623111,31.49,78126.17,104.7,-0.66679,0.00019,22.61757]
[1778977626132,31.49,78126.93,104.7,-0.66665,0.00019,22.62165]
[1778977631167,31.49,78127.54,104.7,-0.66653,0.00019,22.62494]
[1778977636202,31.49,78127.91,104.7,-0.66646,0.00019,22.62696]
[1778977643251,31.49,78127.54,104.7,-0.66652,0.00019,22.62514]
[1778977649293,31.49,78128.44,104.7,-0.66635,0.00019,22.62995]
[1778977652314,31.49,78132.02,104.7,-0.66571,0.00019,22.64471]
[1778977658356,31.49,78138.87,104.7,-0.66444,0.00019,22.68049]
[1778977663391,31.49,78140.15,104.7,-0.6642,0.00019,22.68704]
[1778977668426,31.49,78139.75,104.7,-0.66428,0.00019,22.68486]
[1778977675475,31.49,78139.68,104.7,-0.6643,0.00019,22.68435]
[1778977680510,31.49,78139.61,104.7,-0.66432,0.00019,22.68387]
[1778977690582,31.48,78139.22,104.7,-0.6644,0.00019,22.68159]
[1778977695617,31.48,78134.95,104.7,-0.6652,0.00019,22.6592]
[1778977698638,31.48,78131.19,104.7,-0.6659,0.00019,22.6395]
[1778977700652,31.48,78122.37,104.7,-0.66753,0.00019,22.59309]
[1778977705687,31.49,78119.42,104.7,-0.66807,0.00019,22.57777]
[1778977711729,31.49,78119.01,104.7,-0.66817,0.00019,22.57158]
[1778977716768,31.49,78115.84,104.7,-0.66876,0.00019,22.55469]
[1778977720796,31.49,78111.99,104.7,-0.66947,0.00019,22.53416]
[1778977725831,31.48,78111.82,104.7,-0.66951,0.00019,22.53313]
[1778977734894,31.48,78111.82,104.7,-0.66952,0.00019,22.5329]
[1778977739929,31.48,78112.04,104.7,-0.66948,0.00019,22.53395]
[1778977744964,31.48,78112.41,104.7,-0.66942,0.00019,22.53578]
[1778977753020,31.48,78112.73,104.7,-0.66937,0.00019,22.53723]
[1778977758055,31.48,78114.37,104.7,-0.66907,0.00019,22.54593]
[1778977763091,31.48,78114.38,104.7,-0.66905,0.00019,22.54639]
[1778977765105,31.48,78119.69,104.7,-0.66806,0.00019,22.57475]
[1778977770140,31.49,78120.92,104.7,-0.66782,0.00019,22.58155]
[1778977775175,31.49,78120.97,104.7,-0.66783,0.00019,22.57802]
[1778977780210,31.49,78120.87,104.7,-0.66783,0.00019,22.57779]
[1778977785245,31.5,78120.91,104.7,-0.6678,0.00019,22.57887]
[1778977790270,31.51,78121.64,104.7,-0.66759,0.00019,22.58454]
[1778977790280,31.52,78141.51,104.7,-0.66386,0.00019,22.68966]
[1778977791287,31.52,78149.81,104.7,-0.66231,0.00019,22.73259]
[1778977792294,31.52,78149.33,104.7,-0.6624,0.00019,22.7301]
[1778977793784,31.52,78148.18,104.7,-0.66262,0.00019,22.72411]
[1778977795315,31.51,78161.59,104.7,-0.66012,0.00019,22.79269]
[1778977796323,31.51,78169.1,104.7,-0.65872,0.00019,22.83072]
[1778977797330,31.51,78168.82,104.7,-0.65878,0.00019,22.8292]
[1778977801358,31.51,78161.59,104.7,-0.66015,0.00019,22.79198]
[1778977807400,31.5,78160.88,104.7,-0.66031,0.00019,22.78763]
[1778977812435,31.5,78158.48,104.7,-0.66078,0.00019,22.77486]
[1778977817471,31.5,78156.34,104.7,-0.6612,0.00019,22.76344]
[1778977822505,31.49,78156.66,104.7,-0.66116,0.00019,22.76458]
[1778977827626,31.49,78156.72,104.7,-0.66116,0.00019,22.76447]
[1778977828547,31.49,78149.07,104.7,-0.6626,0.00019,22.72494]
[1778977833582,31.49,78153.55,104.7,-0.6618,0.00019,22.74361]
[1778977838618,31.48,78155.79,104.7,-0.6614,0.00019,22.75467]
[1778977843655,31.48,78155.76,104.7,-0.66142,0.00019,22.75408]
[1778977848689,31.48,78156.37,104.7,-0.66132,0.00019,22.75681]
[1778977853724,31.47,78158.58,104.7,-0.66093,0.00019,22.76769]
[1778977858759,31.47,78156.66,104.7,-0.6613,0.00019,22.75738]
[1778977863794,31.47,78156.72,104.7,-0.66131,0.00019,22.75725]
[1778977868829,31.46,78157.66,104.7,-0.66115,0.00019,22.76162]
[1778977875878,31.46,78159.17,104.7,-0.6609,0.00019,22.76864]
[1778977880913,31.45,78158.82,104.7,-0.66098,0.00019,22.76633]
[1778977889976,31.45,78158.91,104.7,-0.661,0.00019,22.76586]
[1778977895011,31.44,78159.26,104.7,-0.66098,0.00019,22.7631]
[1778977900061,31.44,78159.91,104.7,-0.66088,0.00019,22.76589]
[1778977905096,31.43,78160.16,104.7,-0.66085,0.00019,22.76662]
[1778977911140,31.43,78160.22,104.7,-0.66087,0.00019,22.76626]
[1778977917183,31.42,78160.08,104.7,-0.66092,0.00019,22.76486]
[1778977926246,31.42,78160.03,104.7,-0.66097,0.00019,22.7636]
[1778977931281,31.41,78153.2,104.7,-0.66227,0.00019,22.7279]
[1778977936317,31.41,78150.15,104.7,-0.66285,0.00019,22.71173]
[1778977941352,31.41,78147.4,104.7,-0.66338,0.00019,22.69715]
[1778977946387,31.4,78145.91,104.7,-0.66367,0.00019,22.68914]
[1778977953436,31.4,78146.47,104.7,-0.6636,0.00019,22.68766]
[1778977960487,31.4,78146.67,104.7,-0.66358,0.00019,22.6884]
[1778977966531,31.4,78146.75,104.7,-0.66357,0.00019,22.68856]
[1778977973514,31.4,78146.75,104.7,-0.66357,0.00019,22.68856]
[1778977978615,31.39,78146.91,104.7,-0.66356,0.00019,22.68879]
[1778977983650,31.39,78154.31,104.7,-0.66219,0.00019,22.72691]
[1778977988685,31.39,78155.18,104.7,-0.66204,0.00019,22.73104]
[1778977993720,31.39,78155.1,104.7,-0.66207,0.00019,22.73029]
[1778977999763,31.38,78154.21,104.7,-0.66225,0.00019,22.72533]
[1778978004798,31.38,78151.7,104.7,-0.66273,0.00019,22.71208]
[1778978011847,31.38,78150.55,104.7,-0.66298,0.00019,22.70177]
[1778978016882,31.38,78150.5,104.7,-0.663,0.00019,22.70129]
[1778978022924,31.38,78151.43,104.7,-0.66283,0.00019,22.70583]
[1778978028966,31.37,78151.24,104.7,-0.66288,0.00019,22.70453]
[1778978039038,31.37,78151.24,104.7,-0.6629,0.00019,22.70401]
[1778978045082,31.37,78151.23,104.7,-0.66292,0.00019,22.70364]
[1778978053138,31.36,78151.19,104.7,-0.66294,0.00019,22.703]
[1778978058175,31.36,78149.61,104.7,-0.66325,0.00019,22.69454]
[1778978065224,31.36,78150.2,104.7,-0.66315,0.00019,22.69725]
[1778978070259,31.36,78150.31,104.7,-0.66314,0.00019,22.69756]
[1778978081337,31.35,78150.27,104.7,-0.66319,0.00019,22.69273]
[1778978086372,31.35,78150.24,104.7,-0.66321,0.00019,22.69232]
[1778978088386,31.35,78153.29,104.7,-0.66264,0.00019,22.70804]
[1778978092414,31.35,78157.02,104.7,-0.66195,0.00019,22.72706]
[1778978097449,31.35,78156.12,104.7,-0.66213,0.00019,22.72205]
[1778978109533,31.34,78156.09,104.7,-0.66217,0.00019,22.72107]
[1778978114568,31.34,78155.86,104.7,-0.66223,0.00019,22.71954]
[1778978120610,31.33,78158.94,104.7,-0.66166,0.00019,22.73505]
[1778978125645,31.33,78161.36,104.7,-0.66122,0.00019,22.74713]
[1778978129673,31.33,78164.98,104.7,-0.66056,0.00019,22.7654]
[1778978134708,31.32,78165.65,104.7,-0.66048,0.00019,22.76423]
[1778978141757,31.32,78165.69,104.7,-0.66049,0.00019,22.76383]
[1778978147799,31.32,78165.98,104.7,-0.66046,0.00019,22.7648]
[1778978150820,31.31,78170.06,104.7,-0.6597,0.00019,22.78543]
[1778978155856,31.31,78180.26,104.7,-0.6578,0.00019,22.83683]
[1778978156863,31.31,78192.24,104.7,-0.65554,0.00019,22.89698]
[1778978157812,31.31,78192.24,104.7,-0.65554,0.00019,22.89698]
[1778978157870,31.31,78192.07,104.7,-0.65558,0.00019,22.89596]
[1778978162907,31.3,78194.54,104.7,-0.65514,0.00019,22.90746]
[1778978167942,31.29,78194.67,104.7,-0.65515,0.00019,22.90723]
[1778978179019,31.28,78200.95,104.7,-0.65404,0.00019,22.9366]
[1778978180026,31.28,78204.42,104.7,-0.65339,0.00019,22.95361]
[1778978185061,31.27,78204.79,104.7,-0.65336,0.00019,22.95447]
[1778978194126,31.26,78204.76,104.7,-0.65346,0.00019,22.94858]
[1778978200166,31.25,78205.04,104.7,-0.65345,0.00019,22.94889]
[1778978205201,31.24,78206.09,104.7,-0.65329,0.00019,22.95321]
[1778978211243,31.23,78207.12,104.7,-0.65313,0.00019,22.95727]
[1778978217285,31.22,78200.14,104.7,-0.6545,0.00019,22.92157]
[1778978222320,31.22,78198.02,104.7,-0.65493,0.00019,22.91029]
[1778978225341,31.21,78191.72,104.7,-0.65614,0.00019,22.8783]
[1778978227356,31.21,78187.03,104.7,-0.65704,0.00019,22.85443]
[1778978228363,31.21,78182.65,104.7,-0.65787,0.00019,22.83214]
[1778978231384,31.21,78178.33,104.7,-0.6587,0.00019,22.80995]
[1778978236419,31.21,78180.25,104.7,-0.65835,0.00019,22.81944]
[1778978241454,31.2,78180.35,104.7,-0.65834,0.00019,22.81966]
[1778978246489,31.2,78180.18,104.7,-0.65838,0.00019,22.81852]
[1778978253647,31.2,78180.31,104.7,-0.65837,0.00019,22.81897]
[1778978255553,31.2,78183.59,104.7,-0.65778,0.00019,22.83135]
[1778978260588,31.2,78183.79,104.7,-0.65775,0.00019,22.83207]
[1778978265623,31.19,78183.82,104.7,-0.65776,0.00019,22.83195]
[1778978271665,31.19,78184.96,104.7,-0.65755,0.00019,22.83743]
[1778978278714,31.19,78184.21,104.7,-0.65771,0.00019,22.83328]
[1778978285763,31.19,78183.78,104.7,-0.6578,0.00019,22.83078]
[1778978293820,31.18,78183.39,104.7,-0.65789,0.00019,22.82847]
[1778978299862,31.18,78183.46,104.7,-0.65789,0.00019,22.8286]
[1778978304897,31.18,78183.48,104.7,-0.65789,0.00019,22.82847]
[1778978309932,31.18,78183.18,104.7,-0.65796,0.00019,22.82676]
[1778978314967,31.18,78183.18,104.7,-0.65799,0.00019,22.82255]
[1778978326044,31.18,78183.36,104.7,-0.65797,0.00019,22.82309]
[1778978327560,31.18,78183.36,104.7,-0.65797,0.00019,22.82309]
[1778978330072,31.17,78173.94,104.7,-0.65976,0.00019,22.77482]
[1778978331079,31.17,78170.34,104.7,-0.66044,0.00019,22.75631]
[1778978336114,31.17,78167.89,104.7,-0.6609,0.00019,22.74377]
[1778978341149,31.18,78169.74,104.7,-0.66055,0.00019,22.75338]
[1778978342156,31.18,78175.79,104.7,-0.6594,0.00019,22.78447]
[1778978345177,31.18,78181.64,104.7,-0.6583,0.00019,22.81429]
[1778978351219,31.17,78182.69,104.7,-0.65811,0.00019,22.81933]
[1778978356254,31.17,78182.23,104.7,-0.65821,0.00019,22.81671]
[1778978361289,31.17,78182.09,104.7,-0.65825,0.00019,22.81571]
[1778978371359,31.16,78181.68,104.7,-0.65837,0.00019,22.80901]
[1778978375387,31.16,78175.91,104.7,-0.65947,0.00019,22.77932]
[1778978380422,31.16,78174.92,104.7,-0.65966,0.00019,22.77415]
[1778978385457,31.16,78174.95,104.7,-0.65966,0.00019,22.77421]
[1778978390492,31.16,78175.88,104.7,-0.65949,0.00019,22.77887]
[1778978395527,31.16,78176.63,104.7,-0.65935,0.00019,22.78259]
[1778978401569,31.16,78176.46,104.7,-0.65939,0.00019,22.78156]
[1778978406605,31.16,78179.23,104.7,-0.65887,0.00019,22.79559]
[1778978411640,31.16,78179.19,104.7,-0.65888,0.00019,22.79523]
[1778978416676,31.15,78176.15,104.7,-0.65946,0.00019,22.77953]
[1778978423724,31.15,78176.73,104.7,-0.65936,0.00019,22.78237]
[1778978428763,31.15,78169.6,104.7,-0.66071,0.00019,22.74559]
[1778978433798,31.15,78167.38,104.7,-0.66116,0.00019,22.73013]
[1778978438833,31.15,78169.02,104.7,-0.66084,0.00019,22.73865]
[1778978444875,31.15,78168.89,104.7,-0.66087,0.00019,22.73802]
[1778978450917,31.15,78170.44,104.7,-0.66057,0.00019,22.74602]
[1778978455953,31.15,78170.9,104.7,-0.66049,0.00019,22.74835]
[1778978461994,31.15,78170.78,104.7,-0.66051,0.00019,22.74766]
[1778978467029,31.15,78170.71,104.7,-0.66053,0.00019,22.74723]
[1778978472069,31.15,78170.65,104.7,-0.66054,0.00019,22.74683]
[1778978477105,31.15,78171.21,104.7,-0.66044,0.00019,22.74962]
[1778978483147,31.15,78172.96,104.7,-0.66012,0.00019,22.75851]
[1778978488182,31.15,78172.92,104.7,-0.66013,0.00019,22.75817]
[1778978496238,31.15,78171.73,104.7,-0.66039,0.00019,22.74778]
[1778978500266,31.15,78165.97,104.7,-0.66148,0.00019,22.71794]
[1778978505302,31.15,78163.82,104.7,-0.66188,0.00019,22.70683]
[1778978511343,31.15,78163.79,104.7,-0.66189,0.00019,22.70676]
[1778978516382,31.15,78164.06,104.7,-0.66183,0.00019,22.70826]
[1778978521417,31.15,78162.83,104.7,-0.66206,0.00019,22.70197]
[1778978525445,31.15,78158.78,104.7,-0.66282,0.00019,22.68099]
[1778978530480,31.15,78156.93,104.7,-0.66316,0.00019,22.67157]
[1778978536522,31.15,78152.31,104.7,-0.66402,0.00019,22.64765]
[1778978543571,31.16,78151.94,104.7,-0.66408,0.00019,22.6461]
[1778978548606,31.16,78148.68,104.7,-0.66468,0.00019,22.62923]
[1778978553641,31.16,78148.59,104.7,-0.66471,0.00019,22.62498]
[1778978559684,31.16,78148.52,104.7,-0.66471,0.00019,22.62494]
[1778978566733,31.17,78148.52,104.7,-0.6647,0.00019,22.62531]
[1778978571768,31.17,78148.92,104.7,-0.66461,0.00019,22.62769]
[1778978577810,31.17,78148.98,104.7,-0.66459,0.00019,22.62833]
[1778978579824,31.17,78142.68,104.7,-0.66577,0.00019,22.59512]
[1778978580831,31.17,78130.82,104.7,-0.668,0.00019,22.53202]
[1778978581838,31.17,78128.05,104.7,-0.66852,0.00019,22.51719]
[1778978586873,31.17,78128.53,104.7,-0.66843,0.00019,22.51985]
[1778978591908,31.17,78128.44,104.7,-0.66844,0.00019,22.51947]
[1778978596943,31.17,78128.24,104.7,-0.66848,0.00019,22.51849]
[1778978602985,31.17,78128.45,104.7,-0.66843,0.00019,22.51972]
[1778978608020,31.17,78125.17,104.7,-0.66904,0.00019,22.50221]
[1778978613055,31.17,78125.61,104.7,-0.66898,0.00019,22.50064]
[1778978623125,31.18,78125.61,104.7,-0.66897,0.00019,22.50091]
[1778978628160,31.18,78123.27,104.7,-0.66941,0.00019,22.48845]
[1778978633195,31.18,78123.58,104.7,-0.66934,0.00019,22.49027]
[1778978638230,31.18,78122.05,104.7,-0.66962,0.00019,22.48226]
[1778978641251,31.18,78115.07,104.7,-0.67092,0.00019,22.44467]
[1778978642258,31.18,78112.01,104.7,-0.67149,0.00019,22.42813]
[1778978648300,31.18,78112.82,104.7,-0.67132,0.00019,22.43304]
[1778978653940,31.19,78112.08,104.7,-0.67145,0.00019,22.42935]
[1778978654342,31.19,78100.54,104.7,-0.6736,0.00019,22.3665]
[1778978655349,31.19,78097.28,104.7,-0.6742,0.00019,22.34872]
[1778978656356,31.19,78102.39,104.7,-0.67324,0.00019,22.37692]
[1778978657363,31.19,78105.55,104.7,-0.67265,0.00019,22.39433]
[1778978658370,31.19,78109.22,104.7,-0.67196,0.00019,22.41446]
[1778978660492,31.19,78112.68,104.7,-0.67131,0.00019,22.43344]
[1778978667433,31.2,78114.05,104.7,-0.67103,0.00019,22.44134]
[1778978672468,31.2,78113.88,104.7,-0.67108,0.00019,22.43666]
[1778978677503,31.2,78113.41,104.7,-0.67115,0.00019,22.43444]
[1778978682538,31.2,78107.62,104.7,-0.67222,0.00019,22.40331]
[1778978692608,31.21,78106.2,104.7,-0.67245,0.00019,22.39652]
[1778978697644,31.21,78107.14,104.7,-0.67226,0.00019,22.40213]
[1778978698650,31.21,78113.68,104.7,-0.67104,0.00019,22.43776]
[1778978701671,31.21,78122.9,104.7,-0.66931,0.00019,22.4877]
[1778978703685,31.21,78126.41,104.7,-0.66865,0.00019,22.50659]
[1778978708721,31.21,78125.72,104.7,-0.66877,0.00019,22.50299]
[1778978713756,31.22,78121.3,104.7,-0.66959,0.00019,22.47957]
[1778978714763,31.22,78117.42,104.7,-0.67031,0.00019,22.45877]
[1778978719798,31.22,78116.79,104.7,-0.67042,0.00019,22.45566]
[1778978733896,31.23,78116.51,104.7,-0.67045,0.00019,22.45117]
[1778978739938,31.23,78116.07,104.7,-0.67051,0.00019,22.44959]
[1778978749002,31.24,78115.6,104.7,-0.67055,0.00019,22.44828]
[1778978755044,31.25,78115.79,104.7,-0.67048,0.00019,22.45011]
[1778978761087,31.25,78113.03,104.7,-0.67097,0.00019,22.43589]
[1778978762094,31.25,78106.67,104.7,-0.67216,0.00019,22.40143]
[1778978765115,31.25,78103.86,104.7,-0.67267,0.00019,22.38639]
[1778978766122,31.25,78098.92,104.7,-0.67359,0.00019,22.35949]
[1778978769143,31.26,78091.26,104.7,-0.675,0.00019,22.3178]
[1778978774178,31.26,78089.41,104.7,-0.67531,0.00019,22.30843]
[1778978777501,31.26,78087.63,104.7,-0.67562,0.00019,22.29912]
[1778978777627,31.26,78087.63,104.7,-0.67562,0.00019,22.29912]
[1778978778206,31.27,78083.61,104.7,-0.67636,0.00019,22.27705]
[1778978782234,31.27,78077.82,104.7,-0.67741,0.00019,22.24568]
[1778978784248,31.27,78074.27,104.7,-0.67805,0.00018,22.22632]
[1778978786778,31.27,78074.53,104.7,-0.67799,0.00018,22.228]
[1778978787269,31.28,78072.05,104.7,-0.67843,0.00018,22.21463]
[1778978788276,31.28,78067.56,104.7,-0.67926,0.00018,22.18972]
[1778978792304,31.29,78070.44,104.7,-0.67871,0.00018,22.20285]
[1778978794318,31.31,78078.56,104.7,-0.6771,0.00018,22.25121]
[1778978799353,31.31,78081.35,104.7,-0.67655,0.00019,22.2678]
[1778978804389,31.32,78081.09,104.7,-0.67656,0.00019,22.26736]
[1778978809424,31.33,78082.14,104.7,-0.67633,0.00019,22.27433]
[1778978814771,31.33,78082.86,104.7,-0.67617,0.00019,22.27903]
[1778978820501,31.34,78082.49,104.7,-0.67619,0.00018,22.27819]
[1778978825536,31.34,78084.28,104.7,-0.67583,0.00019,22.2889]
[1778978830571,31.35,78083.32,104.7,-0.67598,0.00018,22.28438]
[1778978837552,31.35,78083.59,104.7,-0.67591,0.00018,22.2865]
[1778978842655,31.36,78083.24,104.7,-0.67593,0.00018,22.2858]
[1778978848697,31.37,78083.45,104.7,-0.67586,0.00018,22.28791]
[1778978853733,31.37,78083.0,104.7,-0.67594,0.00018,22.28211]
[1778978859775,31.38,78082.63,104.7,-0.67598,0.00018,22.28101]
[1778978865817,31.38,78083.1,104.7,-0.67586,0.00018,22.28452]
[1778978870852,31.39,78083.1,104.7,-0.67583,0.00018,22.28526]
[1778978877901,31.4,78082.66,104.7,-0.67588,0.00018,22.28386]
[1778978882936,31.4,78082.91,104.7,-0.6758,0.00018,22.28595]
[1778978887971,31.4,78082.48,104.7,-0.67586,0.00018,22.28429]
[1778978893006,31.41,78082.96,104.7,-0.67575,0.00018,22.28764]
[1778978898041,31.41,78082.05,104.7,-0.67589,0.00018,22.28331]
[1778978900055,31.42,78073.05,104.7,-0.67754,0.00018,22.23385]
[1778978902069,31.42,78070.08,104.7,-0.67807,0.00018,22.21773]
[1778978905818,31.42,78069.74,104.7,-0.67811,0.00018,22.21645]
[1778978906309,31.42,78069.74,104.7,-0.67811,0.00018,22.21645]
[1778978912139,31.43,78068.62,104.7,-0.67829,0.00018,22.20761]
[1778978922209,31.45,78068.41,104.7,-0.67825,0.00018,22.20877]
[1778978924223,31.45,78064.42,104.7,-0.67897,0.00018,22.18706]
[1778978929259,31.46,78063.68,104.7,-0.67906,0.00018,22.18431]
[1778978931808,31.46,78063.55,104.7,-0.67906,0.00018,22.18415]
[1778978937314,31.49,78063.77,104.7,-0.67887,0.00018,22.18959]
[1778978943356,31.5,78063.2,104.7,-0.67892,0.00018,22.18809]
[1778978947384,31.52,78067.0,104.7,-0.6781,0.00018,22.21284]
[1778978948391,31.52,78071.37,104.7,-0.67728,0.00018,22.23729]
[1778978949818,31.52,78070.93,104.7,-0.67736,0.00018,22.23512]
[1778978955440,31.53,78071.83,104.7,-0.67714,0.00018,22.24148]
[1778978961482,31.54,78070.83,104.7,-0.67728,0.00018,22.23733]
[1778978967524,31.55,78068.99,104.7,-0.67757,0.00018,22.22856]
[1778978967808,31.55,78068.99,104.7,-0.67757,0.00018,22.22856]
[1778978974573,31.56,78069.63,104.7,-0.67742,0.00018,22.22957]
[1778978979608,31.57,78069.91,104.7,-0.67732,0.00018,22.2324]
[1778978984643,31.57,78069.12,104.7,-0.67743,0.00018,22.22907]
[1778978989678,31.58,78066.55,104.7,-0.67787,0.00018,22.21594]
[1778978996727,31.59,78067.45,104.7,-0.67765,0.00018,22.22235]
[1778979001762,31.6,78069.04,104.7,-0.67733,0.00018,22.2321]
[1778979003814,31.6,78071.75,104.7,-0.67682,0.00018,22.2472]
[1778979005813,31.6,78071.49,104.7,-0.67686,0.00018,22.24611]
[1778979006797,31.6,78074.82,104.7,-0.67623,0.00018,22.26473]
[1778979007804,31.6,78078.67,104.7,-0.67552,0.00018,22.28596]
[1778979009810,31.6,78078.96,104.7,-0.67547,0.00018,22.28767]
[1778979014853,31.61,78081.99,104.7,-0.67488,0.00018,22.30495]
[1778979019888,31.61,78081.14,104.7,-0.67502,0.00018,22.30083]
[1778979025930,31.62,78081.45,104.7,-0.67494,0.00018,22.30308]
[1778979030965,31.62,78079.95,104.7,-0.6752,0.00018,22.29532]
[1778979036000,31.62,78080.03,104.7,-0.6752,0.00018,22.29207]
[1778979041036,31.62,78079.92,104.7,-0.67521,0.00018,22.29187]
[1778979046071,31.63,78080.21,104.7,-0.67514,0.00018,22.29384]
[1778979051106,31.63,78080.49,104.7,-0.67507,0.00018,22.29579]
[1778979051817,31.63,78080.49,104.7,-0.67507,0.00018,22.29579]
[1778979057149,31.63,78080.52,104.7,-0.67505,0.00018,22.29648]
[1778979062184,31.64,78089.25,104.7,-0.67343,0.00018,22.34434]
[1778979063191,31.64,78094.24,104.7,-0.67251,0.00018,22.37133]
[1778979063814,31.64,78094.24,104.7,-0.67251,0.00018,22.37133]
[1778979066212,31.64,78097.48,104.7,-0.6719,0.00018,22.38912]
[1778979071247,31.64,78098.9,104.7,-0.67162,0.00018,22.39724]
[1778979076282,31.64,78098.44,104.7,-0.67168,0.00018,22.39524]
[1778979081317,31.65,78098.37,104.7,-0.67168,0.00018,22.3953]
[1778979086352,31.65,78096.93,104.7,-0.67193,0.00018,22.388]
[1778979091387,31.65,78096.59,104.7,-0.67201,0.00018,22.38249]
[1778979096422,31.68,78096.63,104.7,-0.67187,0.00018,22.38633]
[1778979102466,31.7,78096.64,104.7,-0.67173,0.00018,22.38997]
[1778979108508,31.72,78097.99,104.7,-0.67138,0.00018,22.40018]
[1778979113543,31.74,78097.91,104.7,-0.67131,0.00018,22.40208]
[1778979118609,31.75,78098.05,104.7,-0.67123,0.00018,22.40421]
[1778979118639,31.75,78094.07,104.7,-0.67193,0.00018,22.38385]
[1778979120592,31.76,78090.79,104.7,-0.67253,0.00018,22.36644]
[1778979121599,31.75,78083.16,104.7,-0.67393,0.00018,22.32516]
[1778979122606,31.75,78078.74,104.7,-0.67475,0.00018,22.30107]
[1778979123573,31.75,78078.74,104.7,-0.67475,0.00018,22.30107]
[1778979128648,31.75,78074.31,104.7,-0.67555,0.00018,22.2773]
[1778979133683,31.76,78074.38,104.7,-0.67552,0.00018,22.278]
[1778979138718,31.76,78074.66,104.7,-0.67546,0.00018,22.27982]
[1778979142746,31.76,78079.11,104.7,-0.67464,0.00018,22.30428]
[1778979147781,31.76,78077.14,104.7,-0.67499,0.00018,22.29382]
[1778979152816,31.76,78073.55,104.7,-0.67566,0.00018,22.27048]
[1778979155837,31.77,78076.47,104.7,-0.67512,0.00018,22.28655]
[1778979160872,31.77,78074.61,104.7,-0.67545,0.00018,22.27672]
[1778979165907,31.77,78075.52,104.7,-0.67527,0.00018,22.28195]
[1778979171952,31.77,78075.32,104.7,-0.6753,0.00018,22.28121]
[1778979177994,31.77,78074.43,104.7,-0.67545,0.00018,22.27672]
[1778979183032,31.78,78077.63,104.7,-0.67485,0.00018,22.29438]
[1778979188066,31.78,78078.23,104.7,-0.67474,0.00018,22.29786]
[1778979193104,31.78,78078.3,104.7,-0.67471,0.00018,22.29851]
[1778979198140,31.78,78078.79,104.7,-0.67461,0.00018,22.30146]
[1778979203175,31.78,78078.5,104.7,-0.67465,0.00018,22.30022]
[1778979208210,31.78,78078.88,104.7,-0.67457,0.00018,22.30262]
[1778979213245,31.79,78078.33,104.7,-0.67469,0.00018,22.2959]
[1778979218280,31.79,78078.24,104.7,-0.67469,0.00018,22.29582]
[1778979223315,31.79,78078.06,104.7,-0.67471,0.00018,22.29526]
[1778979228351,31.8,78078.86,104.7,-0.67455,0.00018,22.3]
[1778979233386,31.8,78078.98,104.7,-0.67451,0.00018,22.30106]
[1778979238421,31.8,78078.13,104.7,-0.67465,0.00018,22.2969]
[1778979243456,31.8,78084.04,104.7,-0.67355,0.00018,22.32925]
[1778979244463,31.81,78087.75,104.7,-0.67287,0.00018,22.34935]
[1778979247484,31.81,78083.24,104.7,-0.67368,0.00018,22.3255]
[1778979249498,31.81,78080.17,104.7,-0.67424,0.00018,22.30905]
[1778979254533,31.81,78077.61,104.7,-0.67469,0.00018,22.29549]
[1778979264603,31.81,78077.56,104.7,-0.67468,0.00018,22.29576]
[1778979272659,31.82,78077.58,104.7,-0.67469,0.00018,22.29212]
[1778979278701,31.82,78078.26,104.7,-0.67456,0.00018,22.29597]
[1778979284743,31.82,78077.95,104.7,-0.67461,0.00018,22.29444]
[1778979290785,31.82,78073.55,104.7,-0.67541,0.00018,22.27072]
[1778979291792,31.82,78065.73,104.7,-0.67684,0.00018,22.22815]
[1778979293806,31.82,78065.78,104.7,-0.67683,0.00018,22.22854]
[1778979297835,31.82,78069.28,104.7,-0.67618,0.00018,22.24793]
[1778979300857,31.82,78065.78,104.7,-0.67681,0.00018,22.22906]
[1778979301863,31.82,78061.29,104.7,-0.67762,0.00018,22.20456]
[1778979306898,31.83,78061.79,104.7,-0.67751,0.00018,22.20785]
[1778979311933,31.83,78060.33,104.7,-0.67775,0.00018,22.20058]
[1778979316968,31.84,78060.44,104.7,-0.67771,0.00018,22.20181]
[1778979322004,31.84,78061.32,104.7,-0.67753,0.00018,22.20724]
[1778979323011,31.84,78058.41,104.7,-0.67806,0.00018,22.1914]
[1778979328046,31.84,78058.1,104.7,-0.67809,0.00018,22.19033]
[1778979333081,31.85,78058.2,104.7,-0.67808,0.00018,22.18738]
[1778979338121,31.85,78057.01,104.7,-0.67827,0.00018,22.18149]
[1778979343157,31.86,78056.81,104.7,-0.67828,0.00018,22.18107]
[1778979348192,31.86,78056.79,104.7,-0.67826,0.00018,22.18165]
[1778979353228,31.87,78056.03,104.7,-0.67838,0.00018,22.17818]
[1778979358267,31.87,78055.91,104.7,-0.67837,0.00018,22.17822]
[1778979363302,31.87,78055.9,104.7,-0.67835,0.00018,22.17885]
[1778979368337,31.88,78055.65,104.7,-0.67837,0.00018,22.17815]
[1778979374786,31.88,78055.76,104.7,-0.67834,0.00018,22.1793]
[1778979376922,31.88,78055.78,104.7,-0.67832,0.00018,22.17969]
[1778979377022,31.89,78049.15,104.7,-0.67951,0.00018,22.14364]
[1778979377400,31.89,78033.81,104.7,-0.68229,0.00018,22.0585]
[1778979378407,31.89,78023.6,104.7,-0.68412,0.00018,22.00151]
[1778979379908,31.89,78019.84,104.7,-0.68479,0.00018,21.98062]
[1778979380999,31.89,78025.49,104.7,-0.68375,0.00018,22.01304]
[1778979381299,31.89,78025.49,104.7,-0.68375,0.00018,22.01304]
[1778979381428,31.89,78030.72,104.7,-0.68281,0.00018,22.04236]
[1778979382435,31.9,78033.61,104.7,-0.68228,0.00018,22.05877]
[1778979387470,31.9,78036.21,104.7,-0.68177,0.00018,22.07441]
[1778979388477,31.9,78039.1,104.7,-0.68124,0.00018,22.0907]
[1778979393513,31.91,78038.6,104.7,-0.68132,0.00018,22.08477]
[1778979398548,31.92,78038.56,104.7,-0.6813,0.00018,22.08549]
[1778979403584,31.92,78035.85,104.7,-0.68175,0.00018,22.07133]
[1778979408623,31.93,78035.52,104.7,-0.68178,0.00018,22.07041]
[1778979413656,31.93,78034.9,104.7,-0.68186,0.00018,22.06784]
[1778979418691,31.94,78033.19,104.7,-0.68214,0.00018,22.05918]
[1778979420705,31.94,78025.82,104.7,-0.68346,0.00018,22.01836]
[1778979422719,31.94,78030.93,104.7,-0.68253,0.00018,22.04735]
[1778979427754,31.95,78030.48,104.7,-0.68258,0.00018,22.04574]
[1778979432789,31.95,78028.25,104.7,-0.68295,0.00018,22.0342]
[1778979437824,31.96,78027.23,104.7,-0.6831,0.00018,22.02951]
[1778979441179,31.96,78027.23,104.7,-0.68308,0.00018,22.03012]
[1778979441587,31.96,78027.23,104.7,-0.68308,0.00018,22.03012]
[1778979441852,31.96,78008.91,104.7,-0.68636,0.00018,21.92721]
[1778979442297,31.96,78008.91,104.7,-0.68636,0.00018,21.92721]
[1778979442859,31.97,78006.76,104.7,-0.68674,0.00018,21.91532]
[1778979445192,31.97,78007.29,104.7,-0.68662,0.00018,21.91895]
[1778979450915,31.98,78006.4,104.7,-0.68672,0.00018,21.91582]
[1778979455950,31.99,78006.85,104.7,-0.68661,0.00018,21.91586]
[1778979460985,32.0,78006.67,104.7,-0.68659,0.00018,21.91648]
[1778979465017,32.01,78000.41,104.7,-0.68766,0.00018,21.88228]
[1778979466022,32.01,77985.27,104.7,-0.69036,0.00018,21.796]
[1778979466151,32.01,77985.27,104.7,-0.69036,0.00018,21.796]
[1778979467029,32.01,77979.15,104.7,-0.69143,0.00018,21.76109]
[1778979468036,32.01,77975.39,104.7,-0.69209,0.00018,21.7398]
[1778979469057,32.02,77970.4,104.7,-0.69296,0.00018,21.71134]
[1778979470058,32.02,77956.79,104.7,-0.69535,0.00018,21.6324]
[1778979471065,32.02,77953.88,104.7,-0.69586,0.00018,21.61548]
[1778979472072,32.02,77955.56,104.7,-0.69556,0.00018,21.62566]
[1778979473187,32.02,77953.61,104.7,-0.69589,0.00018,21.61455]
[1778979475535,32.03,77951.12,104.7,-0.69631,0.00018,21.60056]
[1778979478116,32.03,77946.96,104.7,-0.69701,0.00018,21.57708]
[1778979478406,32.03,77946.96,104.7,-0.69701,0.00018,21.57708]
[1778979478439,32.03,77946.96,104.7,-0.69701,0.00018,21.57708]
[1778979479121,32.04,77943.71,104.7,-0.69757,0.00018,21.55824]
[1778979481320,32.04,77944.17,104.7,-0.69746,0.00018,21.56192]
[1778979482142,32.04,77945.89,104.7,-0.69715,0.00018,21.57241]
[1778979487315,32.05,77946.64,104.7,-0.69697,0.00018,21.57842]
[1778979487788,32.05,77946.01,104.7,-0.69706,0.00018,21.57516]
[1778979493219,32.07,77946.25,104.7,-0.69694,0.00018,21.57926]
[1778979498254,32.08,77944.62,104.7,-0.69717,0.00018,21.57151]
[1778979503289,32.09,77944.23,104.7,-0.69718,0.00018,21.57107]
[1778979506310,32.09,77947.9,104.7,-0.69649,0.00018,21.59392]
[1778979507317,32.1,77945.2,104.7,-0.69695,0.00018,21.57846]
[1778979508324,32.1,77942.51,104.7,-0.69742,0.00018,21.56297]
[1778979512133,32.1,77942.41,104.7,-0.69741,0.00018,21.56315]
[1778979512141,32.1,77942.54,104.7,-0.6974,0.00018,21.56011]
[1778979512352,32.1,77932.36,104.7,-0.69919,0.00018,21.49996]
[1778979513349,32.1,77932.36,104.7,-0.69919,0.00018,21.49996]
[1778979513694,32.1,77932.36,104.7,-0.69919,0.00018,21.49996]
[1778979513733,32.1,77920.73,104.7,-0.70123,0.00018,21.43071]
[1778979515046,32.11,77907.03,104.7,-0.70362,0.00017,21.34853]
[1778979516064,32.11,77905.84,104.7,-0.70382,0.00017,21.34156]
[1778979516383,32.11,77910.85,104.7,-0.70294,0.00017,21.37197]
[1778979517481,32.11,77910.85,104.7,-0.70294,0.00017,21.37197]
[1778979517488,32.11,77916.37,104.7,-0.70197,0.00017,21.40531]
[1778979521418,32.11,77908.38,104.7,-0.70335,0.00017,21.35784]
[1778979522425,32.11,77904.06,104.7,-0.70409,0.00017,21.33196]
[1778979523668,32.11,77900.5,104.7,-0.70471,0.00017,21.31064]
[1778979524439,32.11,77897.97,104.7,-0.70514,0.00017,21.29548]
[1778979525947,32.11,77897.97,104.7,-0.70514,0.00017,21.29548]
[1778979525957,32.12,77891.13,104.7,-0.70633,0.00017,21.2541]
[1778979526454,32.12,77871.47,104.7,-0.70973,0.00017,21.13383]
[1778979528095,32.12,77870.72,104.7,-0.70985,0.00017,21.12945]
[1778979529845,32.12,77871.4,104.7,-0.70972,0.00017,21.1339]
[1778979535520,32.13,77877.98,104.7,-0.70853,0.00017,21.17625]
[1778979537534,32.13,77881.41,104.7,-0.70792,0.00017,21.19774]
[1778979539843,32.13,77867.9,104.7,-0.71024,0.00017,21.11512]
[1778979540555,32.13,77862.48,104.7,-0.71117,0.00017,21.08191]
[1778979541562,32.13,77859.16,104.7,-0.71173,0.00017,21.06166]
[1778979542569,32.14,77861.61,104.7,-0.7113,0.00017,21.0772]
[1778979544583,32.14,77866.85,104.7,-0.71038,0.00017,21.11025]
[1778979545591,32.14,77870.08,104.7,-0.70981,0.00017,21.13046]
[1778979546598,32.14,77874.47,104.7,-0.70905,0.00017,21.15776]
[1778979548612,32.14,77872.03,104.7,-0.70945,0.00017,21.14327]
[1778979549619,32.15,77864.04,104.7,-0.71082,0.00017,21.09426]
[1778979550626,32.15,77860.28,104.7,-0.71146,0.00017,21.07131]
[1778979551497,32.15,77860.28,104.7,-0.71146,0.00017,21.07131]
[1778979551633,32.15,77854.22,104.7,-0.71249,0.00017,21.03404]
[1778979553196,32.15,77844.71,104.7,-0.71412,0.00017,20.97507]
[1778979553649,32.17,77838.71,104.7,-0.71505,0.00017,20.94104]
[1778979554656,32.18,77836.1,104.7,-0.71538,0.00017,20.92854]
[1778979556314,32.2,77836.4,104.7,-0.71522,0.00017,20.93434]
[1778979556671,32.22,77836.29,104.7,-0.71513,0.00017,20.9375]
[1778979557677,32.24,77833.08,104.7,-0.71557,0.00017,20.9212]
[1778979558719,32.24,77833.08,104.7,-0.71557,0.00017,20.9212]
[1778979558754,32.25,77831.42,104.7,-0.71574,0.00017,20.91475]
[1778979560669,32.27,77830.22,104.7,-0.71583,0.00017,20.91119]
[1778979560705,32.29,77820.85,104.7,-0.71731,0.00017,20.85634]
[1778979562212,32.29,77820.85,104.7,-0.71731,0.00017,20.85634]
[1778979562214,32.29,77820.85,104.7,-0.71731,0.00017,20.85634]
[1778979561710,32.31,77809.79,104.7,-0.7191,0.00017,20.78986]
[1778979562722,32.32,77794.68,104.7,-0.72155,0.00017,20.69747]
[1778979563728,32.34,77784.86,104.7,-0.72311,0.00017,20.63831]
[1778979564735,32.35,77787.43,104.7,-0.72257,0.00017,20.65842]
[1778979565989,32.35,77787.43,104.7,-0.72257,0.00017,20.65842]
[1778979567307,32.38,77789.97,104.7,-0.72195,0.00017,20.6817]
[1778979573301,32.42,77788.15,104.7,-0.72206,0.00017,20.67395]
[1778979575042,32.42,77790.44,104.7,-0.72167,0.00017,20.68885]
[1778979575129,32.42,77793.98,104.7,-0.72107,0.00017,20.71164]
[1778979575813,32.42,77814.08,104.7,-0.71768,0.00017,20.83839]
[1778979576350,32.42,77814.08,104.7,-0.71768,0.00017,20.83839]
[1778979576820,32.44,77826.26,104.7,-0.71548,0.00017,20.91914]
[1778979577828,32.44,77833.26,104.7,-0.71429,0.00017,20.96287]
[1778979578834,32.44,77842.26,104.7,-0.71275,0.00017,21.01879]
[1778979579841,32.44,77849.81,104.7,-0.71145,0.00017,21.06555]
[1778979580849,32.45,77852.68,104.7,-0.71096,0.00017,21.0834]
[1778979584490,32.45,77853.37,104.7,-0.71082,0.00017,21.08832]
[1778979584875,32.45,77853.37,104.7,-0.71082,0.00017,21.08832]
[1778979584878,32.45,77870.03,104.7,-0.70796,0.00017,21.1901]
[1778979585885,32.45,77891.9,104.7,-0.70419,0.00017,21.32218]
[1778979586892,32.45,77894.09,104.7,-0.70381,0.00017,21.33544]
[1778979587899,32.45,77896.86,104.7,-0.70333,0.00017,21.35213]
[1778979591777,32.46,77894.98,104.7,-0.70364,0.00017,21.34134]
[1778979595557,32.46,77893.87,104.7,-0.70381,0.00017,21.33529]
[1778979595955,32.46,77905.54,104.7,-0.70179,0.00017,21.40492]
[1778979596962,32.46,77912.23,104.7,-0.70063,0.00017,21.44461]
[1778979598976,32.46,77915.8,104.7,-0.7,0.00017,21.46593]
[1778979599983,32.46,77920.76,104.7,-0.69914,0.00017,21.49515]
[1778979600672,32.46,77920.76,104.7,-0.69914,0.00017,21.49515]
[1778979601150,32.46,77920.76,104.7,-0.69914,0.00017,21.49515]
[1778979601220,32.46,77924.93,104.7,-0.6984,0.00017,21.52003]
[1778979601569,32.46,77924.93,104.7,-0.6984,0.00017,21.52003]
[1778979601997,32.47,77933.25,104.7,-0.69694,0.00017,21.56902]
[1778979603004,32.47,77938.15,104.7,-0.69607,0.00017,21.59787]
[1778979604014,32.47,77933.51,104.7,-0.69687,0.00017,21.57122]
[1778979608042,32.48,77937.38,104.7,-0.69616,0.00017,21.5951]
[1778979613084,32.49,77937.04,104.7,-0.69617,0.00017,21.59465]
[1778979618119,32.49,77939.56,104.7,-0.69568,0.00017,21.61072]
[1778979623155,32.5,77942.01,104.7,-0.69521,0.00017,21.62623]
[1778979627183,32.51,77944.85,104.7,-0.69468,0.00017,21.64364]
[1778979629197,32.51,77949.31,104.7,-0.69389,0.00017,21.66981]
[1778979630265,32.51,77949.31,104.7,-0.69389,0.00017,21.66981]
[1778979630204,32.51,77954.0,104.7,-0.69306,0.00017,21.69697]
[1778979631211,32.51,77960.01,104.7,-0.69203,0.00018,21.72739]
[1778979632218,32.51,77969.2,104.7,-0.69041,0.00018,21.77991]
[1778979632846,32.51,77969.2,104.7,-0.69041,0.00018,21.77991]
[1778979636246,32.52,77973.18,104.7,-0.68969,0.00018,21.80319]
[1778979636942,32.52,77973.18,104.7,-0.68969,0.00018,21.80319]
[1778979637253,32.52,77974.79,104.7,-0.6894,0.00018,21.81247]
[1778979638295,32.52,77974.79,104.7,-0.6894,0.00018,21.81247]
[1778979638710,32.52,77976.61,104.7,-0.68907,0.00018,21.8229]
[1778979638809,32.52,77976.61,104.7,-0.68907,0.00018,21.8229]
[1778979639267,32.52,77988.56,104.7,-0.68696,0.00018,21.89019]
[1778979641281,32.52,77983.85,104.7,-0.68778,0.00018,21.86416]
[1778979642948,32.52,77985.55,104.7,-0.68748,0.00018,21.87384]
[1778979643297,32.52,77956.99,104.7,-0.69249,0.00018,21.71242]
[1778979644304,32.53,77961.93,104.7,-0.69162,0.00018,21.74076]
[1778979645311,32.53,77967.74,104.7,-0.69059,0.00018,21.77409]
[1778979646518,32.53,77968.17,104.7,-0.6905,0.00018,21.7768]
[1778979647880,32.53,77968.95,104.7,-0.69036,0.00018,21.78147]
[1778979648123,32.53,77968.95,104.7,-0.69036,0.00018,21.78147]
[1778979648185,32.53,77968.95,104.7,-0.69035,0.00018,21.78172]
[1778979648430,32.53,77944.45,104.7,-0.69464,0.00017,21.64174]
[1778979649924,32.53,77918.99,104.7,-0.69906,0.00017,21.49405]
[1778979650357,32.53,77917.22,104.7,-0.69936,0.00017,21.48379]
[1778979651979,32.53,77917.22,104.7,-0.69936,0.00017,21.48379]
[1778979655393,32.54,77925.6,104.7,-0.69788,0.00017,21.53366]
[1778979657306,32.54,77908.74,104.7,-0.7008,0.00017,21.43486]
[1778979657407,32.54,77901.51,104.7,-0.70204,0.00017,21.39224]
[1778979661137,32.54,77901.46,104.7,-0.70204,0.00017,21.39223]
[1778979661323,32.54,77901.46,104.7,-0.70204,0.00017,21.39223]
[1778979661438,32.54,77890.43,104.7,-0.70394,0.00017,21.32682]
[1778979662496,32.54,77890.43,104.7,-0.70394,0.00017,21.32682]
[1778979662534,32.54,77874.31,104.7,-0.7067,0.00017,21.23041]
[1778979663450,32.54,77863.21,104.7,-0.7086,0.00017,21.16341]
[1778979665252,32.54,77863.21,104.7,-0.7086,0.00017,21.16341]
[1778979665292,32.54,77848.77,104.7,-0.71106,0.00017,21.07557]
[1778979666260,32.54,77848.77,104.7,-0.71106,0.00017,21.07557]
[1778979666301,32.54,77844.91,104.7,-0.71171,0.00017,21.05209]
[1778979667144,32.54,77844.91,104.7,-0.71171,0.00017,21.05209]
[1778979667242,32.54,77830.49,104.7,-0.71416,0.00017,20.96351]
[1778979667478,32.55,77814.36,104.7,-0.71688,0.00017,20.86365]
[1778979668485,32.55,77812.45,104.7,-0.71719,0.00017,20.85195]
[1778979670116,32.55,77809.75,104.7,-0.71764,0.00017,20.83531]
[1778979671180,32.55,77809.75,104.7,-0.71764,0.00017,20.83531]
[1778979671207,32.55,77815.94,104.7,-0.71659,0.00017,20.8742]
[1778979674534,32.55,77819.34,104.7,-0.71599,0.00017,20.89629]
[1778979678562,32.56,77814.47,104.7,-0.71679,0.00017,20.86687]
[1778979679574,32.56,77823.04,104.7,-0.71533,0.00017,20.92037]
[1778979680581,32.56,77829.97,104.7,-0.71415,0.00017,20.96348]
[1778979683603,32.56,77837.91,104.7,-0.71279,0.00017,21.01303]
[1778979685237,32.56,77837.91,104.7,-0.71279,0.00017,21.01303]
[1778979685279,32.56,77842.97,104.7,-0.71192,0.00017,21.04435]
[1778979690652,32.57,77842.03,104.7,-0.71204,0.00017,21.04003]
[1778979691659,32.57,77839.31,104.7,-0.71253,0.00017,21.01935]
[1778979693673,32.57,77832.24,104.7,-0.71371,0.00017,20.97625]
[1778979695310,32.57,77832.24,104.7,-0.71371,0.00017,20.97625]
[1778979694682,32.57,77827.35,104.7,-0.71454,0.00017,20.94624]
[1778979695687,32.57,77822.68,104.7,-0.71532,0.00017,20.91753]
[1778979696694,32.58,77819.99,104.7,-0.71577,0.00017,20.90108]
[1778979698708,32.58,77823.95,104.7,-0.71509,0.00017,20.92607]
[1778979700722,32.58,77828.23,104.7,-0.71435,0.00017,20.95293]
[1778979702736,32.58,77833.42,104.7,-0.71346,0.00017,20.98528]
[1778979707842,32.58,77833.42,104.7,-0.71345,0.00017,20.98587]
[1778979707876,32.58,77834.72,104.7,-0.71322,0.00017,20.99401]
[1778979708778,32.59,77843.26,104.7,-0.71177,0.00017,21.04669]
[1778979712245,32.59,77845.71,104.7,-0.71133,0.00017,21.0623]
[1778979713813,32.59,77849.27,104.7,-0.71071,0.00017,21.08443]
[1778979718848,32.59,77849.99,104.7,-0.71057,0.00017,21.08971]
[1778979722074,32.6,77858.3,104.7,-0.70913,0.00017,21.14076]
[1778979722876,32.6,77861.43,104.7,-0.7086,0.00017,21.15987]
[1778979727914,32.6,77862.81,104.7,-0.70834,0.00017,21.16887]
[1778979730936,32.6,77865.42,104.7,-0.70788,0.00017,21.18501]
[1778979732950,32.6,77859.4,104.7,-0.70891,0.00017,21.14882]
[1778979737985,32.61,77855.63,104.7,-0.70953,0.00017,21.12654]
[1778979743020,32.61,77859.41,104.7,-0.70887,0.00017,21.15009]
[1778979744027,32.61,77863.25,104.7,-0.70821,0.00017,21.17343]
[1778979747048,32.61,77846.86,104.7,-0.71099,0.00017,21.07421]
[1778979748055,32.61,77838.45,104.7,-0.71242,0.00017,21.02287]
[1778979749066,32.61,77838.45,104.7,-0.71242,0.00017,21.02287]
[1778979749078,32.61,77835.76,104.7,-0.71287,0.00017,21.00655]
[1778979754097,32.62,77831.8,104.7,-0.71354,0.00017,20.97899]
[1778979759132,32.62,77827.09,104.7,-0.7143,0.00017,20.9511]
[1778979760139,32.62,77830.02,104.7,-0.7138,0.00017,20.9694]
[1778979762155,32.63,77827.05,104.7,-0.71429,0.00017,20.95157]
[1778979763166,32.63,77814.08,104.7,-0.71647,0.00017,20.87148]
[1778979764169,32.63,77810.4,104.7,-0.71709,0.00017,20.84878]
[1778979766183,32.63,77807.93,104.7,-0.71749,0.00017,20.8338]
[1778979769204,32.63,77812.36,104.7,-0.71673,0.00017,20.86205]
[1778979773232,32.64,77819.82,104.7,-0.71545,0.00017,20.90925]
[1778979774239,32.64,77814.27,104.7,-0.71637,0.00017,20.87506]
[1778979775250,32.64,77816.79,104.7,-0.71594,0.00017,20.89092]
[1778979777264,32.64,77819.31,104.7,-0.71551,0.00017,20.90694]
[1778979779291,32.64,77823.41,104.7,-0.7148,0.00017,20.93267]
[1778979780292,32.64,77827.2,104.7,-0.71416,0.00017,20.95625]
[1778979782306,32.65,77836.07,104.7,-0.71264,0.00017,21.01124]
[1778979783313,32.65,77839.31,104.7,-0.71209,0.00017,21.03137]
[1778979784809,32.65,77839.01,104.7,-0.71213,0.00017,21.02979]
[1778979785328,32.65,77840.11,104.7,-0.71194,0.00017,21.03674]
[1778979788349,32.65,77846.96,104.7,-0.71075,0.00017,21.07922]
[1778979793384,32.66,77848.12,104.7,-0.71052,0.00017,21.08744]
[1778979798420,32.66,77848.11,104.7,-0.71049,0.00017,21.08857]
[1778979803455,32.67,77849.25,104.7,-0.71026,0.00017,21.09665]
[1778979808490,32.68,77849.64,104.7,-0.71016,0.00017,21.10035]
[1778979813525,32.68,77847.17,104.7,-0.71058,0.00017,21.08208]
[1778979817553,32.68,77849.63,104.7,-0.71014,0.00017,21.09768]
[1778979819567,32.69,77860.45,104.7,-0.70829,0.00017,21.16352]
[1778979820574,32.69,77865.43,104.7,-0.70744,0.00017,21.19367]
[1778979821581,32.69,77869.92,104.7,-0.70667,0.00017,21.22076]
[1778979823506,32.69,77863.71,104.7,-0.70772,0.00017,21.18356]
[1778979823595,32.69,77859.26,104.7,-0.70848,0.00017,21.15689]
[1778979824602,32.69,77856.47,104.7,-0.70895,0.00017,21.14021]
[1778979829637,32.69,77857.06,104.7,-0.70882,0.00017,21.14473]
[1778979834672,32.7,77861.35,104.7,-0.70806,0.00017,21.17151]
[1778979838700,32.7,77865.01,104.7,-0.70742,0.00017,21.19412]
[1778979842675,32.7,77866.53,104.7,-0.70715,0.00017,21.20364]
[1778979844742,32.71,77870.52,104.7,-0.70646,0.00017,21.22793]
[1778979847914,32.71,77870.69,104.7,-0.70642,0.00017,21.22915]
[1778979853805,32.71,77873.73,104.7,-0.70588,0.00017,21.24799]
[1778979856828,32.71,77877.87,104.7,-0.70517,0.00017,21.27293]
[1778979859833,32.71,77878.69,104.7,-0.70503,0.00017,21.27791]
[1778979861862,32.71,77882.54,104.7,-0.70436,0.00017,21.30095]
[1778979862869,32.71,77885.62,104.7,-0.70384,0.00017,21.31925]
[1778979864553,32.71,77889.99,104.7,-0.70309,0.00017,21.34514]
[1778979869918,32.71,77893.5,104.7,-0.70247,0.00017,21.36627]
[1778979870642,32.71,77893.5,104.7,-0.70247,0.00017,21.36627]
[1778979872559,32.71,77893.5,104.7,-0.70247,0.00017,21.3663]
[1778979878564,32.72,77891.97,104.7,-0.70276,0.00017,21.35324]
[1778979878981,32.72,77898.48,104.7,-0.70164,0.00017,21.39173]
[1778979879988,32.72,77902.47,104.7,-0.70095,0.00017,21.41525]
[1778979880995,32.72,77898.66,104.7,-0.7016,0.00017,21.39292]
[1778979885023,32.72,77901.75,104.7,-0.70106,0.00017,21.41139]
[1778979886030,32.72,77910.3,104.7,-0.69959,0.00017,21.46152]
[1778979887037,32.72,77914.43,104.7,-0.69887,0.00017,21.48564]
[1778979888044,32.72,77922.02,104.7,-0.69756,0.00017,21.52974]
[1778979891065,32.72,77928.07,104.7,-0.69652,0.00017,21.56464]
[1778979892837,32.72,77930.65,104.7,-0.69607,0.00017,21.57946]
[1778979893079,32.72,77935.1,104.7,-0.69529,0.00017,21.60532]
[1778979897112,32.72,77938.58,104.7,-0.69466,0.00017,21.62619]
[1778979899214,32.73,77938.98,104.7,-0.69459,0.00017,21.62869]
[1778979899269,32.73,77940.16,104.7,-0.69437,0.00017,21.63565]
[1778979899814,32.73,77940.16,104.7,-0.69437,0.00017,21.63565]
[1778979900128,32.73,77944.37,104.7,-0.69363,0.00017,21.65996]
[1778979903149,32.73,77949.36,104.7,-0.69275,0.00017,21.68888]
[1778979904156,32.73,77957.73,104.7,-0.69129,0.00017,21.73654]
[1778979905007,32.73,77957.73,104.7,-0.69129,0.00017,21.73654]
[1778979907177,32.73,77954.03,104.7,-0.69192,0.00017,21.71608]
[1778979907615,32.73,77954.03,104.7,-0.69192,0.00017,21.71608]
[1778979908184,32.74,77948.36,104.7,-0.6929,0.00017,21.68407]
[1778979909191,32.74,77944.19,104.7,-0.69362,0.00017,21.66045]
[1778979910198,32.74,77939.76,104.7,-0.69438,0.00017,21.63537]
[1778979915233,32.74,77940.02,104.7,-0.6943,0.00017,21.63784]
[1778979916240,32.74,77943.08,104.7,-0.69376,0.00017,21.65556]
[1778979921275,32.75,77943.65,104.7,-0.69363,0.00017,21.65994]
[1778979922282,32.75,77938.65,104.7,-0.69449,0.00017,21.63161]
[1778979923289,32.75,77935.92,104.7,-0.69497,0.00017,21.61591]
[1778979928324,32.75,77936.36,104.7,-0.6949,0.00017,21.61816]
[1778979933359,32.75,77935.89,104.7,-0.69502,0.00017,21.61104]
[1778979936381,32.75,77942.53,104.7,-0.69387,0.00017,21.64877]
[1778979937388,32.75,77948.56,104.7,-0.69282,0.00017,21.68337]
[1778979942423,32.76,77949.6,104.7,-0.6926,0.00017,21.69035]
[1778979947458,32.76,77953.74,104.7,-0.69185,0.00017,21.71486]
[1778979950484,32.76,77958.44,104.7,-0.69101,0.00017,21.74197]
[1778979952585,32.77,77959.55,104.7,-0.69081,0.00017,21.7484]
[1778979962570,32.77,77957.02,104.7,-0.6912,0.00017,21.73575]
[1778979967604,32.78,77957.25,104.7,-0.69114,0.00017,21.7378]
[1778979972567,32.78,77959.28,104.7,-0.69076,0.00017,21.74985]
[1778979972639,32.78,77956.31,104.7,-0.69127,0.00017,21.73326]
[1778979975660,32.79,77950.1,104.7,-0.69233,0.00017,21.69879]
[1778979976667,32.79,77947.35,104.7,-0.69281,0.00017,21.68319]
[1778979978697,32.79,77941.97,104.7,-0.69373,0.00017,21.6529]
[1778979984739,32.79,77941.87,104.7,-0.69376,0.00017,21.65192]
[1778979986753,32.79,77939.16,104.7,-0.69424,0.00017,21.63635]
[1778979988767,32.78,77932.92,104.7,-0.69532,0.00017,21.60049]
[1778979990781,32.78,77936.05,104.7,-0.69478,0.00017,21.61833]
[1778979992795,32.79,77946.49,104.7,-0.69299,0.00017,21.67395]
[1778979994809,32.79,77949.35,104.7,-0.69248,0.00017,21.69064]
[1778979995816,32.79,77952.34,104.7,-0.69196,0.00017,21.70779]
[1778980000851,32.8,77954.24,104.7,-0.69159,0.00017,21.71951]
[1778980005886,32.8,77953.58,104.7,-0.69168,0.00017,21.71675]
[1778980010921,32.81,77955.75,104.7,-0.69127,0.00017,21.73001]
[1778980015956,32.81,77956.77,104.7,-0.69106,0.00017,21.73669]
[1778980020992,32.82,77958.55,104.7,-0.69072,0.00017,21.74761]
[1778980024565,32.82,77958.64,104.7,-0.69069,0.00017,21.74847]
[1778980027034,32.82,77963.36,104.7,-0.68985,0.00017,21.77575]
[1778980032069,32.83,77960.8,104.7,-0.69026,0.00017,21.7623]
[1778980033076,32.83,77957.88,104.7,-0.69077,0.00017,21.74605]
[1778980040126,32.84,77957.92,104.7,-0.69071,0.00017,21.74788]
[1778980045160,32.85,77958.78,104.7,-0.69052,0.00017,21.75382]
[1778980050196,32.85,77960.66,104.7,-0.69016,0.00017,21.76544]
[1778980055230,32.86,77964.47,104.7,-0.68949,0.00017,21.78368]
[1778980057244,32.86,77967.28,104.7,-0.68899,0.00017,21.79975]
[1778980063286,32.87,77967.52,104.7,-0.68891,0.00017,21.80207]
[1778980068321,32.87,77967.19,104.7,-0.68895,0.00017,21.80084]
[1778980073356,32.87,77967.43,104.7,-0.68889,0.00017,21.80279]
[1778980078391,32.88,77968.86,104.7,-0.68862,0.00017,21.81135]
[1778980083426,32.88,77968.79,104.7,-0.68861,0.00017,21.81152]
[1778980088461,32.88,77969.22,104.7,-0.68852,0.00017,21.81445]
[1778980093496,32.89,77971.6,104.7,-0.68809,0.00017,21.82817]
[1778980097524,32.89,77975.55,104.7,-0.68738,0.00017,21.85059]
[1778980101552,32.89,77979.69,104.7,-0.68664,0.00017,21.87401]
[1778980103566,32.89,77983.91,104.7,-0.6859,0.00017,21.89754]
[1778980104715,32.89,77983.91,104.7,-0.6859,0.00017,21.89754]
[1778980105580,32.9,77988.07,104.7,-0.68516,0.00017,21.92058]
[1778980106587,32.9,77991.18,104.7,-0.68462,0.00018,21.93775]
[1778980108601,32.9,77996.13,104.7,-0.68374,0.00018,21.96502]
[1778980109608,32.9,77999.36,104.7,-0.68317,0.00018,21.9827]
[1778980111150,32.9,78001.41,104.7,-0.68281,0.00018,21.99392]
[1778980111195,32.9,78001.41,104.7,-0.68281,0.00018,21.99392]
[1778980111622,32.9,78012.99,104.7,-0.6808,0.00018,22.05248]
[1778980112629,32.9,78020.57,104.7,-0.67946,0.00018,22.09328]
[1778980113800,32.9,78020.57,104.7,-0.67946,0.00018,22.09328]
[1778980113636,32.9,78028.04,104.7,-0.67815,0.00018,22.13319]
[1778980113890,32.9,78028.04,104.7,-0.67815,0.00018,22.13319]
[1778980114643,32.9,78035.0,104.7,-0.67691,0.00018,22.17018]
[1778980115247,32.9,78035.0,104.7,-0.67691,0.00018,22.17018]
[1778980115611,32.9,78035.0,104.7,-0.67691,0.00018,22.17018]
[1778980120071,32.9,78038.08,104.7,-0.67638,0.00018,22.18631]
[1778980120643,32.9,78038.08,104.7,-0.67638,0.00018,22.18631]
[1778980120686,32.9,78026.56,104.7,-0.67841,0.00018,22.12515]
[1778980121692,32.9,78015.86,104.7,-0.6803,0.00018,22.06784]
[1778980122699,32.9,78014.12,104.7,-0.68061,0.00018,22.05844]
[1778980123706,32.9,78017.97,104.7,-0.67993,0.00018,22.07913]
[1778980127734,32.9,78013.81,104.7,-0.68066,0.00018,22.05676]
[1778980132769,32.9,78015.33,104.7,-0.68039,0.00018,22.06496]
[1778980137805,32.9,78015.53,104.7,-0.68036,0.00018,22.06604]
[1778980142840,32.9,78016.02,104.7,-0.68027,0.00018,22.06864]
[1778980147875,32.9,78017.68,104.7,-0.67998,0.00018,22.07748]
[1778980152910,32.9,78019.53,104.7,-0.67966,0.00018,22.08729]
[1778980155931,32.9,78015.41,104.7,-0.68039,0.00018,22.06509]
[1778980160969,32.9,78014.47,104.7,-0.68056,0.00018,22.06003]
[1778980166004,32.9,78013.64,104.7,-0.6807,0.00018,22.05556]
[1778980171039,32.9,78013.6,104.7,-0.68074,0.00018,22.05121]
[1778980172046,32.9,78010.08,104.7,-0.68135,0.00018,22.03223]
[1778980174060,32.9,78015.71,104.7,-0.68036,0.00018,22.06258]
[1778980178088,32.9,78022.64,104.7,-0.67915,0.00018,22.09965]
[1778980183123,32.89,78024.25,104.7,-0.67887,0.00018,22.108]
[1778980188158,32.89,78024.65,104.7,-0.6788,0.00018,22.11002]
[1778980193193,32.89,78025.74,104.7,-0.67862,0.00018,22.11572]
[1778980198228,32.89,78022.05,104.7,-0.67928,0.00018,22.09569]
[1778980201249,32.89,78017.27,104.7,-0.68013,0.00018,22.06991]
[1778980202256,32.89,78012.43,104.7,-0.68098,0.00018,22.04384]
[1778980204270,32.89,78018.89,104.7,-0.67984,0.00018,22.07857]
[1778980205277,32.89,78021.87,104.7,-0.67932,0.00018,22.09451]
[1778980210313,32.89,78024.84,104.7,-0.6788,0.00018,22.11017]
[1778980212327,32.89,78028.3,104.7,-0.67819,0.00018,22.1285]
[1778980214341,32.89,78033.26,104.7,-0.67732,0.00018,22.15478]
[1778980215999,32.89,78033.78,104.7,-0.67723,0.00018,22.1575]
[1778980216060,32.89,78033.78,104.7,-0.67723,0.00018,22.1575]
[1778980216355,32.89,78043.98,104.7,-0.67543,0.00018,22.21129]
[1778980217362,32.88,78050.41,104.7,-0.67429,0.00018,22.24495]
[1778980219620,32.88,78054.6,104.7,-0.67356,0.00018,22.26663]
[1778980221390,32.88,78058.24,104.7,-0.67292,0.00018,22.28532]
[1778980224411,32.88,78061.88,104.7,-0.67229,0.00018,22.3038]
[1778980225320,32.88,78061.88,104.7,-0.67229,0.00018,22.3038]
[1778980227432,32.87,78065.41,104.7,-0.67168,0.00018,22.3216]
[1778980230453,32.87,78069.1,104.7,-0.67104,0.00018,22.34014]
[1778980232467,32.87,78074.21,104.7,-0.67017,0.00018,22.36197]
[1778980235488,32.86,78070.54,104.7,-0.67084,0.00018,22.34249]
[1778980240523,32.86,78068.6,104.7,-0.67122,0.00018,22.33153]
[1778980245558,32.85,78067.0,104.7,-0.67154,0.00018,22.32236]
[1778980250594,32.84,78067.15,104.7,-0.67155,0.00018,22.32225]
[1778980255629,32.84,78067.29,104.7,-0.67156,0.00018,22.32209]
[1778980257643,32.84,78060.91,104.7,-0.6727,0.00018,22.28864]
[1778980262678,32.83,78056.81,104.7,-0.67346,0.00018,22.26656]
[1778980267713,32.83,78058.09,104.7,-0.67326,0.00018,22.27259]
[1778980272748,32.82,78058.02,104.7,-0.67329,0.00018,22.27156]
[1778980277783,32.82,78058.96,104.7,-0.67315,0.00018,22.2758]
[1778980278790,32.82,78062.32,104.7,-0.67256,0.00018,22.29316]
[1778980281811,32.81,78065.58,104.7,-0.67199,0.00018,22.30964]
[1778980283825,32.81,78061.99,104.7,-0.67264,0.00018,22.29066]
[1778980288860,32.81,78062.32,104.7,-0.67261,0.00018,22.29162]
[1778980292888,32.8,78066.47,104.7,-0.67192,0.00018,22.3085]
[1778980297923,32.8,78067.43,104.7,-0.67178,0.00018,22.31268]
[1778980302958,32.79,78068.63,104.7,-0.67159,0.00018,22.3181]
[1778980307993,32.78,78068.75,104.7,-0.6716,0.00018,22.31777]
[1778980313028,32.78,78069.74,104.7,-0.67146,0.00018,22.32212]
[1778980318063,32.77,78070.46,104.7,-0.67136,0.00018,22.32505]
[1778980323104,32.77,78070.67,104.7,-0.67135,0.00018,22.32536]
[1778980328139,32.76,78072.53,104.7,-0.67104,0.00018,22.33418]
[1778980333174,32.76,78070.72,104.7,-0.6714,0.00018,22.32402]
[1778980338209,32.75,78071.03,104.7,-0.67137,0.00018,22.32487]
[1778980343244,32.75,78070.42,104.7,-0.67151,0.00018,22.32097]
[1778980348279,32.74,78071.29,104.7,-0.67138,0.00018,22.32477]
[1778980350293,32.74,78076.8,104.7,-0.6704,0.00018,22.35299]
[1778980355328,32.73,78076.52,104.7,-0.67051,0.00018,22.34662]
[1778980360363,32.73,78076.18,104.7,-0.6706,0.00018,22.34406]
[1778980365399,32.72,78077.09,104.7,-0.67046,0.00018,22.34796]
[1778980370434,32.72,78076.87,104.7,-0.67053,0.00018,22.34602]
[1778980375469,32.71,78078.26,104.7,-0.67031,0.00018,22.35239]
[1778980380504,32.7,78076.95,104.7,-0.67058,0.00018,22.34478]
[1778980385293,32.7,78076.24,104.7,-0.67073,0.00018,22.34046]
[1778980385539,32.7,78080.03,104.7,-0.67006,0.00018,22.35989]
[1778980386546,32.7,78085.62,104.7,-0.66906,0.00018,22.38849]
[1778980388560,32.69,78079.74,104.7,-0.67013,0.00018,22.35783]
[1778980389567,32.69,78076.64,104.7,-0.67069,0.00018,22.34163]
[1778980397623,32.68,78074.94,104.7,-0.67104,0.00018,22.33159]
[1778980402658,32.68,78075.06,104.7,-0.67105,0.00018,22.33143]
[1778980407693,32.67,78076.56,104.7,-0.67081,0.00018,22.33843]
[1778980412728,32.67,78074.04,104.7,-0.67131,0.00018,22.32051]
[1778980419777,32.66,78074.16,104.7,-0.67133,0.00018,22.32016]
[1778980424812,32.66,78073.06,104.7,-0.67155,0.00018,22.3138]
[1778980429847,32.65,78072.12,104.7,-0.67174,0.00018,22.30826]
[1778980433875,32.65,78067.25,104.7,-0.67263,0.00018,22.28234]
[1778980437907,32.65,78063.07,104.7,-0.67339,0.00018,22.26003]
[1778980438914,32.64,78060.09,104.7,-0.67393,0.00018,22.24428]
[1778980443949,32.64,78060.13,104.7,-0.67394,0.00018,22.2441]
[1778980449991,32.64,78059.69,104.7,-0.67403,0.00018,22.24129]
[1778980454031,32.64,78051.2,104.7,-0.67556,0.00018,22.1961]
[1778980460072,32.63,78050.9,104.7,-0.67564,0.00018,22.19394]
[1778980465107,32.63,78050.37,104.7,-0.67574,0.00018,22.19085]
[1778980467121,32.63,78046.07,104.7,-0.67651,0.00018,22.16792]
[1778980469135,32.63,78042.37,104.7,-0.67717,0.00018,22.14812]
[1778980470142,32.63,78036.15,104.7,-0.67828,0.00018,22.11481]
[1778980472157,32.63,78030.56,104.7,-0.6793,0.00018,22.08053]
[1778980473163,32.63,78038.59,104.7,-0.67788,0.00018,22.12369]
[1778980474170,32.63,78042.43,104.7,-0.67719,0.00018,22.14432]
[1778980479205,32.63,78040.63,104.7,-0.67751,0.00018,22.13478]
[1778980484240,32.63,78040.56,104.7,-0.67752,0.00018,22.1345]
[1778980488268,32.63,78034.28,104.7,-0.67863,0.00018,22.1008]
[1778980493303,32.63,78031.32,104.7,-0.67915,0.00018,22.08513]
[1778980498338,32.63,78030.25,104.7,-0.67934,0.00018,22.0795]
[1778980499345,32.63,78027.32,104.7,-0.67986,0.00018,22.06371]
[1778980504380,32.64,78027.34,104.7,-0.67985,0.00018,22.06403]
[1778980509415,32.64,78027.08,104.7,-0.67989,0.00018,22.06283]
[1778980511430,32.64,78029.89,104.7,-0.67938,0.00018,22.07804]
[1778980513444,32.64,78033.16,104.7,-0.6788,0.00018,22.09584]
[1778980518479,32.64,78032.88,104.7,-0.67883,0.00018,22.09467]
[1778980523514,32.64,78033.38,104.7,-0.67873,0.00018,22.09769]
[1778980527542,32.64,78039.78,104.7,-0.67759,0.00018,22.13226]
[1778980532578,32.64,78041.84,104.7,-0.67724,0.00018,22.1393]
[1778980535599,32.65,78045.42,104.7,-0.6766,0.00018,22.15848]
[1778980540636,32.65,78046.0,104.7,-0.67649,0.00018,22.1616]
[1778980545671,32.65,78045.82,104.7,-0.67653,0.00018,22.16063]
[1778980550706,32.65,78046.5,104.7,-0.67641,0.00018,22.16418]
[1778980555741,32.64,78045.95,104.7,-0.67651,0.00018,22.16116]
[1778980560776,32.64,78045.78,104.7,-0.67654,0.00018,22.16013]
[1778980570846,32.64,78046.01,104.7,-0.67651,0.00018,22.16107]
[1778980577895,32.64,78046.35,104.7,-0.67646,0.00018,22.16263]
[1778980582930,32.64,78046.11,104.7,-0.67651,0.00018,22.16118]
[1778980587965,32.64,78045.99,104.7,-0.67654,0.00018,22.16037]
[1778980593000,32.64,78046.21,104.7,-0.67653,0.00018,22.15726]
[1778980594007,32.64,78048.98,104.7,-0.67604,0.00018,22.17197]
[1778980595014,32.64,78059.61,104.7,-0.67414,0.00018,22.22816]
[1778980597028,32.64,78061.52,104.7,-0.6738,0.00018,22.23804]
[1778980602063,32.63,78063.24,104.7,-0.67351,0.00018,22.2466]
[1778980604077,32.63,78060.33,104.7,-0.67404,0.00018,22.23109]
[1778980605084,32.63,78044.23,104.7,-0.67692,0.00018,22.14565]
[1778980606091,32.63,78033.52,104.7,-0.67883,0.00018,22.08824]
[1778980608105,32.63,78032.14,104.7,-0.67907,0.00018,22.08086]
[1778980613140,32.63,78031.68,104.7,-0.67915,0.00018,22.07856]
[1778980619183,32.63,78031.6,104.7,-0.67916,0.00018,22.07814]
[1778980621197,32.63,78035.05,104.7,-0.67855,0.00018,22.09679]
[1778980622204,32.63,78039.49,104.7,-0.67775,0.00018,22.12065]
[1778980626232,32.63,78042.92,104.7,-0.67714,0.00018,22.13907]
[1778980631268,32.63,78042.54,104.7,-0.67721,0.00018,22.13707]
[1778980637309,32.63,78042.87,104.7,-0.67715,0.00018,22.13893]
[1778980643351,32.63,78044.15,104.7,-0.67691,0.00018,22.1459]
[1778980648394,32.63,78044.08,104.7,-0.67692,0.00018,22.14561]
[1778980653421,32.64,78043.98,104.7,-0.67696,0.00018,22.14104]
[1778980657449,32.64,78047.89,104.7,-0.67626,0.00018,22.16195]
[1778980658456,32.64,78050.68,104.7,-0.67576,0.00018,22.17677]
[1778980662484,32.64,78037.1,104.7,-0.67819,0.00018,22.10429]
[1778980663491,32.64,78035.07,104.7,-0.67855,0.00018,22.09345]
[1778980667519,32.64,78026.49,104.7,-0.68007,0.00018,22.04739]
[1778980669038,32.64,78019.0,104.7,-0.68139,0.00018,22.0068]
[1778980671547,32.64,78009.34,104.7,-0.6831,0.00018,21.95425]
[1778980673561,32.64,78005.22,104.7,-0.68382,0.00018,21.93179]
[1778980678596,32.64,78007.55,104.7,-0.68339,0.00018,21.94515]
[1778980683631,32.65,78008.56,104.7,-0.68319,0.00018,21.95132]
[1778980688666,32.65,78009.13,104.7,-0.68307,0.00018,21.95502]
[1778980692694,32.65,78018.5,104.7,-0.6814,0.00018,22.0066]
[1778980697729,32.66,78019.44,104.7,-0.68122,0.00018,22.01202]
[1778980702764,32.66,78019.37,104.7,-0.68121,0.00018,22.01225]
[1778980703546,32.66,78019.37,104.7,-0.68121,0.00018,22.01225]
[1778980703771,32.66,78014.93,104.7,-0.68199,0.00018,21.98821]
[1778980704574,32.66,78014.93,104.7,-0.68199,0.00018,21.98821]
[1778980704778,32.66,78009.36,104.7,-0.68298,0.00018,21.95787]
[1778980708806,32.66,78013.89,104.7,-0.68215,0.00018,21.98323]
[1778980714848,32.67,78013.59,104.7,-0.6822,0.00018,21.9783]
[1778980719883,32.67,78013.95,104.7,-0.68212,0.00018,21.98097]
[1778980724918,32.68,78014.13,104.7,-0.68206,0.00018,21.98263]
[1778980729953,32.68,78011.69,104.7,-0.68247,0.00018,21.97002]
[1778980731967,32.68,78004.5,104.7,-0.68373,0.00018,21.93096]
[1778980737002,32.69,78002.35,104.7,-0.68408,0.00018,21.92005]
[1778980742037,32.7,78001.26,104.7,-0.68424,0.00018,21.91495]
[1778980744194,32.7,78000.85,104.7,-0.68431,0.00018,21.91287]
[1778980744285,32.7,78000.85,104.7,-0.6843,0.00018,21.91304]
[1778980752107,32.71,77998.22,104.7,-0.68472,0.00018,21.90003]
[1778980763185,32.72,77998.41,104.7,-0.68462,0.00018,21.90299]
[1778980766206,32.72,78003.22,104.7,-0.68375,0.00018,21.9299]
[1778980772248,32.73,78003.79,104.7,-0.68365,0.00018,21.9297]
[1778980777283,32.73,78004.74,104.7,-0.68346,0.00018,21.93558]
[1778980779297,32.73,78012.51,104.7,-0.68208,0.00018,21.97823]
[1778980786346,32.74,78013.97,104.7,-0.6818,0.00018,21.98679]
[1778980793395,32.74,78015.12,104.7,-0.68158,0.00018,21.99365]
[1778980798430,32.74,78015.4,104.7,-0.68151,0.00018,21.99561]
[1778980803465,32.75,78014.75,104.7,-0.68161,0.00018,21.99252]
[1778980808500,32.75,78013.89,104.7,-0.68175,0.00018,21.98832]
[1778980815549,32.75,78012.46,104.7,-0.68198,0.00018,21.9813]
[1778980820584,32.76,78012.02,104.7,-0.68203,0.00018,21.97954]
[1778980825619,32.76,78011.78,104.7,-0.68206,0.00018,21.97876]
[1778980833675,32.77,78012.28,104.7,-0.68197,0.00018,21.97816]
[1778980835689,32.77,78015.3,104.7,-0.68143,0.00018,21.99475]
[1778980837703,32.77,78018.49,104.7,-0.68086,0.00018,22.0122]
[1778980842738,32.77,78018.3,104.7,-0.68088,0.00018,22.01156]
[1778980847773,32.77,78017.85,104.7,-0.68094,0.00018,22.00954]
[1778980856836,32.78,78017.97,104.7,-0.68089,0.00018,22.01098]
[1778980858851,32.78,78011.88,104.7,-0.68196,0.00018,21.97817]
[1778980859857,32.78,78008.81,104.7,-0.6825,0.00018,21.9616]
[1778980864898,32.78,78009.75,104.7,-0.68231,0.00018,21.96737]
[1778980869933,32.79,78009.33,104.7,-0.68236,0.00018,21.96573]
[1778980875975,32.79,78008.4,104.7,-0.6825,0.00018,21.96147]
[1778980877989,32.8,78012.19,104.7,-0.68182,0.00018,21.98232]
[1778980883024,32.8,78013.64,104.7,-0.68155,0.00018,21.99069]
[1778980888059,32.8,78013.87,104.7,-0.68149,0.00018,21.99245]
[1778980896115,32.81,78015.33,104.7,-0.68124,0.00018,21.99697]
[1778980899136,32.81,78021.3,104.7,-0.68017,0.00018,22.02943]
[1778980904171,32.81,78025.15,104.7,-0.67948,0.00018,22.05036]
[1778980909206,32.81,78026.06,104.7,-0.67932,0.00018,22.05538]
[1778980914241,32.81,78026.13,104.7,-0.6793,0.00018,22.05585]
[1778980919276,32.81,78025.36,104.7,-0.67943,0.00018,22.05182]
[1778980924311,32.81,78025.22,104.7,-0.67946,0.00018,22.05116]
[1778980929350,32.81,78025.43,104.7,-0.67942,0.00018,22.05235]
[1778980932371,32.81,78028.92,104.7,-0.6788,0.00018,22.07108]
[1778980937406,32.81,78029.31,104.7,-0.67873,0.00018,22.07314]
[1778980942441,32.81,78031.51,104.7,-0.67834,0.00018,22.08487]
[1778980949490,32.81,78031.48,104.7,-0.67835,0.00018,22.08458]
[1778980954525,32.81,78027.3,104.7,-0.67912,0.00018,22.05801]
[1778980955532,32.81,78018.44,104.7,-0.68069,0.00018,22.01035]
[1778980956539,32.81,78008.22,104.7,-0.68249,0.00018,21.95499]
[1778980958553,32.81,78006.81,104.7,-0.68274,0.00018,21.94746]
[1778980960568,32.82,78003.77,104.7,-0.68323,0.00018,21.93202]
[1778980962564,32.82,78004.42,104.7,-0.68312,0.00018,21.93568]
[1778980966562,32.83,78004.29,104.7,-0.68309,0.00018,21.93642]
[1778980972652,32.83,78003.73,104.7,-0.68316,0.00018,21.93411]
[1778980974575,32.83,78003.0,104.7,-0.68329,0.00018,21.93023]
[1778980983729,32.84,78003.64,104.7,-0.68313,0.00018,21.93488]
[1778980988765,32.84,78002.9,104.7,-0.68325,0.00018,21.93135]
[1778980989772,32.85,77987.1,104.7,-0.68602,0.00018,21.84478]
[1778980991236,32.85,77983.63,104.7,-0.68663,0.00018,21.82574]
[1778980995815,32.85,77980.29,104.7,-0.68719,0.00018,21.80799]
[1778980996773,32.85,77980.29,104.7,-0.68719,0.00018,21.80799]
[1778980996828,32.85,77976.39,104.7,-0.68787,0.00017,21.78646]
[1778980997830,32.85,77963.71,104.7,-0.69008,0.00017,21.71582]
[1778980998837,32.85,77961.2,104.7,-0.69051,0.00017,21.70193]
[1778980999844,32.85,77954.26,104.7,-0.69171,0.00017,21.66307]
[1778981004879,32.86,77951.49,104.7,-0.69215,0.00017,21.64866]
[1778981006572,32.86,77951.49,104.7,-0.69215,0.00017,21.64866]
[1778981011928,32.87,77951.2,104.7,-0.69219,0.00017,21.64414]
[1778981017970,32.88,77950.87,104.7,-0.69221,0.00017,21.64358]
[1778981021998,32.88,77961.11,104.7,-0.6904,0.00017,21.70206]
[1778981026026,32.89,77964.43,104.7,-0.68979,0.00017,21.72141]
[1778981028040,32.89,77967.36,104.7,-0.68927,0.00017,21.73826]
[1778981030054,32.89,77973.35,104.7,-0.68821,0.00017,21.77206]
[1778981032566,32.89,77974.44,104.7,-0.68801,0.00017,21.77831]
[1778981039117,32.9,77975.77,104.7,-0.68772,0.00017,21.78738]
[1778981044152,32.91,77977.53,104.7,-0.68737,0.00017,21.79834]
[1778981049187,32.92,77977.21,104.7,-0.68739,0.00017,21.79777]
[1778981053215,32.92,77980.07,104.7,-0.68686,0.00017,21.81455]
[1778981058251,32.93,77980.04,104.7,-0.68682,0.00017,21.81555]
[1778981063286,32.94,77980.52,104.7,-0.6867,0.00017,21.8194]
[1778981070337,32.95,77980.69,104.7,-0.68661,0.00017,21.82202]
[1778981072352,32.95,77984.2,104.7,-0.68601,0.00017,21.83766]
[1778981077387,32.96,77986.17,104.7,-0.68563,0.00017,21.84959]
[1778981089471,32.97,77985.99,104.7,-0.68557,0.00017,21.85123]
[1778981095513,32.98,77985.75,104.7,-0.68557,0.00017,21.85126]
[1778981100548,32.99,77986.14,104.7,-0.68546,0.00017,21.85451]
[1778981103570,32.99,77991.24,104.7,-0.68455,0.00018,21.88304]
[1778981108605,33.0,77992.95,104.7,-0.68422,0.00018,21.89325]
[1778981110619,33.0,77995.77,104.7,-0.68372,0.00018,21.90892]
[1778981115654,33.0,77998.01,104.7,-0.6833,0.00018,21.92176]
[1778981120690,33.01,77998.05,104.7,-0.68327,0.00018,21.92258]
[1778981125725,33.01,77999.12,104.7,-0.68307,0.00018,21.92896]
[1778981127739,33.01,78003.08,104.7,-0.68236,0.00018,21.9506]
[1778981132481,33.01,78003.5,104.7,-0.68228,0.00018,21.95313]
[1778981132777,33.01,77981.71,104.7,-0.68612,0.00017,21.83048]
[1778981133784,33.02,77959.49,104.7,-0.68996,0.00017,21.70841]
[1778981134791,33.02,77960.43,104.7,-0.68979,0.00017,21.71379]
[1778981135798,33.02,77960.4,104.7,-0.68979,0.00017,21.7138]
[1778981136492,33.02,77960.4,104.7,-0.68979,0.00017,21.7138]
[1778981141841,33.03,77960.12,104.7,-0.6898,0.00017,21.71331]
[1778981142583,33.03,77960.12,104.7,-0.6898,0.00017,21.71331]
[1778981142848,33.03,77960.08,104.7,-0.6898,0.00017,21.71326]
[1778981144862,33.03,77963.92,104.7,-0.68912,0.00017,21.73498]
[1778981149897,33.04,77965.04,104.7,-0.6889,0.00017,21.74214]
[1778981154932,33.04,77964.77,104.7,-0.68892,0.00017,21.74139]
[1778981159967,33.05,77964.02,104.7,-0.68903,0.00017,21.73796]
[1778981160974,33.05,77959.06,104.7,-0.68988,0.00017,21.71053]
[1778981165006,33.05,77952.85,104.7,-0.69094,0.00017,21.67658]
[1778981170037,33.06,77948.71,104.7,-0.69162,0.00017,21.65443]
[1778981172051,33.06,77953.5,104.7,-0.69078,0.00017,21.68168]
[1778981177876,33.06,77952.67,104.7,-0.69089,0.00017,21.67781]
[1778981178569,33.06,77951.39,104.7,-0.69111,0.00017,21.67085]
[1778981178666,33.07,77951.09,104.7,-0.69116,0.00017,21.66937]
[1778981184135,33.07,77951.18,104.7,-0.6911,0.00017,21.67108]
[1778981186850,33.08,77948.15,104.7,-0.69161,0.00017,21.65452]
[1778981187156,33.08,77942.45,104.7,-0.69259,0.00017,21.62273]
[1778981188163,33.08,77938.02,104.7,-0.69335,0.00017,21.59802]
[1778981189170,33.08,77933.49,104.7,-0.69412,0.00017,21.57263]
[1778981193198,33.08,77937.77,104.7,-0.69338,0.00017,21.59353]
[1778981199240,33.09,77939.02,104.7,-0.69313,0.00017,21.60172]
[1778981204275,33.1,77940.03,104.7,-0.69293,0.00017,21.60834]
[1778981209310,33.1,77939.6,104.7,-0.69297,0.00017,21.60679]
[1778981214345,33.11,77939.56,104.7,-0.69295,0.00017,21.60742]
[1778981219381,33.11,77940.2,104.7,-0.69281,0.00017,21.61185]
[1778981223409,33.11,77936.27,104.7,-0.69347,0.00017,21.59036]
[1778981225423,33.12,77929.56,104.7,-0.69462,0.00017,21.5528]
[1778981228024,33.12,77927.32,104.7,-0.69499,0.00017,21.54055]
[1778981228320,33.12,77927.32,104.7,-0.69499,0.00017,21.54055]
[1778981228444,33.12,77922.94,104.7,-0.69573,0.00017,21.51591]
[1778981229451,33.12,77919.23,104.7,-0.69636,0.00017,21.49497]
[1778981231445,33.12,77917.71,104.7,-0.69662,0.00017,21.48651]
[1778981231585,33.12,77917.71,104.7,-0.69662,0.00017,21.48651]
[1778981231607,33.12,77916.34,104.7,-0.69685,0.00017,21.47891]
[1778981232472,33.12,77897.03,104.7,-0.70015,0.00017,21.36791]
[1778981233479,33.12,77898.47,104.7,-0.6999,0.00017,21.37631]
[1778981234486,33.12,77903.08,104.7,-0.69912,0.00017,21.40289]
[1778981236025,33.12,77902.63,104.7,-0.69919,0.00017,21.40028]
[1778981239204,33.12,77903.53,104.7,-0.69904,0.00017,21.4054]
[1778981240528,33.12,77910.15,104.7,-0.6979,0.00017,21.44375]
[1778981243306,33.13,77912.28,104.7,-0.69752,0.00017,21.45629]
[1778981244909,33.13,77915.1,104.7,-0.69703,0.00017,21.47275]
[1778981245313,33.13,77915.1,104.7,-0.69703,0.00017,21.47275]
[1778981248584,33.13,77921.41,104.7,-0.69592,0.00017,21.50956]
[1778981249591,33.13,77926.14,104.7,-0.6951,0.00017,21.53661]
[1778981253619,33.14,77929.23,104.7,-0.69458,0.00017,21.5505]
[1778981258657,33.14,77929.23,104.7,-0.69455,0.00017,21.55155]
[1778981263692,33.15,77933.62,104.7,-0.69376,0.00017,21.57745]
[1778981264699,33.15,77937.54,104.7,-0.69308,0.00017,21.59972]
[1778981266713,33.15,77946.13,104.7,-0.69158,0.00017,21.64822]
[1778981267720,33.15,77949.58,104.7,-0.69098,0.00017,21.66767]
[1778981272755,33.16,77950.33,104.7,-0.69082,0.00017,21.67268]
[1778981277791,33.16,77954.02,104.7,-0.69016,0.00017,21.69399]
[1778981282799,33.17,77955.57,104.7,-0.68988,0.00017,21.70314]
[1778981282826,33.17,77955.49,104.7,-0.68989,0.00017,21.70283]
[1778981283833,33.17,77962.72,104.7,-0.68863,0.00017,21.74299]
[1778981285847,33.17,77965.63,104.7,-0.68812,0.00017,21.75929]
[1778981287861,33.17,77968.79,104.7,-0.68756,0.00017,21.77686]
[1778981289325,33.17,77971.45,104.7,-0.6871,0.00017,21.79161]
[1778981289875,33.17,77974.47,104.7,-0.68657,0.00017,21.80829]
[1778981294910,33.18,77972.07,104.7,-0.68697,0.00017,21.79571]
[1778981300952,33.18,77972.37,104.7,-0.68688,0.00017,21.79836]
[1778981303309,33.18,77972.37,104.7,-0.68688,0.00017,21.79836]
[1778981309008,33.19,77972.46,104.7,-0.68682,0.00017,21.80028]
[1778981314043,33.2,77972.58,104.7,-0.68679,0.00017,21.79787]
[1778981318076,33.2,77966.36,104.7,-0.68784,0.00017,21.76436]
[1778981323106,33.2,77966.33,104.7,-0.68784,0.00017,21.76464]
[1778981327820,33.21,77962.03,104.7,-0.68857,0.00017,21.74133]
[1778981332169,33.21,77964.94,104.7,-0.68805,0.00017,21.75789]
[1778981337204,33.21,77967.01,104.7,-0.68767,0.00017,21.76975]
[1778981342239,33.21,77965.7,104.7,-0.68788,0.00017,21.763]
[1778981350295,33.22,77965.51,104.7,-0.68789,0.00017,21.76271]
[1778981354323,33.22,77962.7,104.7,-0.68837,0.00017,21.74764]
[1778981359358,33.22,77962.43,104.7,-0.68839,0.00017,21.74668]
[1778981364393,33.23,77960.61,104.7,-0.68869,0.00017,21.73717]
[1778981369428,33.23,77961.28,104.7,-0.68856,0.00017,21.74133]
[1778981374463,33.23,77960.63,104.7,-0.68869,0.00017,21.73403]
[1778981381512,33.24,77960.63,104.7,-0.68867,0.00017,21.73466]
[1778981386552,33.24,77960.56,104.7,-0.68866,0.00017,21.73469]
[1778981391588,33.24,77961.56,104.7,-0.68848,0.00017,21.74061]
[1778981396623,33.24,77961.09,104.7,-0.68855,0.00017,21.73841]
[1778981401658,33.25,77957.14,104.7,-0.68922,0.00017,21.717]
[1778981404679,33.25,77953.35,104.7,-0.68986,0.00017,21.69633]
[1778981405686,33.25,77948.12,104.7,-0.69076,0.00017,21.66743]
[1778981406693,33.25,77945.16,104.7,-0.69127,0.00017,21.6511]
[1778981410721,33.25,77942.14,104.7,-0.69177,0.00017,21.63489]
[1778981411728,33.25,77953.25,104.7,-0.68985,0.00017,21.69678]
[1778981412735,33.25,77955.25,104.7,-0.6895,0.00017,21.70795]
[1778981417597,33.26,77955.77,104.7,-0.68939,0.00017,21.7112]
[1778981417770,33.26,77962.28,104.7,-0.68827,0.00017,21.74718]
[1778981418777,33.26,77968.5,104.7,-0.68719,0.00017,21.78143]
[1778981423812,33.26,77967.41,104.7,-0.68736,0.00017,21.77598]
[1778981426313,33.26,77967.59,104.7,-0.68732,0.00017,21.77717]
[1778981431868,33.27,77968.78,104.7,-0.68712,0.00017,21.78013]
[1778981434889,33.27,77965.61,104.7,-0.68766,0.00017,21.76309]
[1778981439924,33.27,77967.05,104.7,-0.68739,0.00017,21.77158]
[1778981444961,33.27,77967.15,104.7,-0.68736,0.00017,21.77245]
[1778981449996,33.28,77967.33,104.7,-0.68732,0.00017,21.77372]
[1778981455033,33.28,77967.85,104.7,-0.68722,0.00017,21.77685]
[1778981457047,33.28,77958.37,104.7,-0.68886,0.00017,21.7249]
[1778981460068,33.28,77966.16,104.7,-0.6875,0.00017,21.76796]
[1778981462082,33.28,77968.96,104.7,-0.68701,0.00017,21.7835]
[1778981463089,33.28,77972.06,104.7,-0.68647,0.00017,21.80055]
[1778981468124,33.29,77973.55,104.7,-0.68619,0.00017,21.80944]
[1778981473160,33.29,77975.55,104.7,-0.68581,0.00017,21.82106]
[1778981478194,33.3,77974.75,104.7,-0.68593,0.00017,21.81739]
[1778981483229,33.3,77961.58,104.7,-0.68818,0.00017,21.74617]
[1778981483696,33.3,77961.58,104.7,-0.68818,0.00017,21.74617]
[1778981484236,33.3,77957.28,104.7,-0.68892,0.00017,21.72269]
[1778981485250,33.3,77956.14,104.7,-0.68911,0.00017,21.71657]
[1778981487259,33.31,77952.74,104.7,-0.68968,0.00017,21.69836]
[1778981489934,33.31,77952.43,104.7,-0.68973,0.00017,21.69684]
[1778981490280,33.31,77955.39,104.7,-0.6892,0.00017,21.71357]
[1778981496322,33.32,77953.16,104.7,-0.68958,0.00017,21.69821]
[1778981501357,33.32,77952.24,104.7,-0.68971,0.00017,21.69403]
[1778981503371,33.32,77945.84,104.7,-0.6908,0.00017,21.65898]
[1778981504378,33.32,77943.07,104.7,-0.69127,0.00017,21.64382]
[1778981509413,33.33,77941.77,104.7,-0.69146,0.00017,21.63755]
[1778981514448,33.33,77941.95,104.7,-0.6914,0.00017,21.63939]
[1778981519485,33.34,77936.58,104.7,-0.6923,0.00017,21.61027]
[1778981524520,33.34,77933.03,104.7,-0.69288,0.00017,21.59139]
[1778981529555,33.35,77932.35,104.7,-0.69297,0.00017,21.5885]
[1778981534590,33.35,77923.57,104.7,-0.69446,0.00017,21.53968]
[1778981535597,33.35,77915.23,104.7,-0.69589,0.00017,21.49254]
[1778981536604,33.35,77912.59,104.7,-0.69634,0.00017,21.47751]
[1778981539625,33.35,77906.84,104.7,-0.69733,0.00017,21.44467]
[1778981540623,33.35,77906.84,104.7,-0.69733,0.00017,21.44467]
[1778981541200,33.35,77904.09,104.7,-0.6978,0.00017,21.42898]
[1778981541639,33.35,77900.91,104.7,-0.69834,0.00017,21.41083]
[1778981542647,33.35,77904.86,104.7,-0.69767,0.00017,21.43332]
[1778981543854,33.35,77904.86,104.7,-0.69767,0.00017,21.43332]
[1778981543955,33.35,77911.88,104.7,-0.69647,0.00017,21.47315]
[1778981544661,33.35,77914.82,104.7,-0.69597,0.00017,21.48973]
[1778981546675,33.35,77920.85,104.7,-0.69494,0.00017,21.52391]
[1778981550459,33.35,77921.68,104.7,-0.69477,0.00017,21.52921]
[1778981550706,33.35,77912.96,104.7,-0.69627,0.00017,21.47987]
[1778981551723,33.35,77903.51,104.7,-0.69791,0.00017,21.42192]
[1778981552730,33.35,77910.59,104.7,-0.6967,0.00017,21.46213]
[1778981553737,33.35,77913.48,104.7,-0.69621,0.00017,21.47844]
[1778981554475,33.35,77913.48,104.7,-0.69621,0.00017,21.47844]
[1778981559780,33.35,77918.86,104.7,-0.6953,0.00017,21.50869]
[1778981560787,33.35,77921.61,104.7,-0.69482,0.00017,21.52441]
[1778981565822,33.36,77923.93,104.7,-0.69438,0.00017,21.53878]
[1778981570857,33.37,77924.61,104.7,-0.69423,0.00017,21.54383]
[1778981572871,33.37,77920.08,104.7,-0.69499,0.00017,21.51883]
[1778981577906,33.38,77921.43,104.7,-0.69472,0.00017,21.5275]
[1778981582942,33.38,77921.84,104.7,-0.69462,0.00017,21.53085]
[1778981586091,33.38,77921.8,104.7,-0.69461,0.00017,21.53099]
[1778981586122,33.38,77939.68,104.7,-0.69155,0.00017,21.63105]
[1778981586974,33.39,77955.9,104.7,-0.68875,0.00017,21.72076]
[1778981587980,33.39,77965.23,104.7,-0.68714,0.00017,21.77195]
[1778981589710,33.39,77967.28,104.7,-0.68678,0.00017,21.78321]
[1778981592010,33.39,77970.48,104.7,-0.68622,0.00017,21.80084]
[1778981597045,33.39,77970.37,104.7,-0.68623,0.00017,21.80061]
[1778981602080,33.39,77970.43,104.7,-0.6862,0.00017,21.80157]
[1778981607115,33.4,77967.67,104.7,-0.68665,0.00017,21.78721]
[1778981608122,33.4,77973.0,104.7,-0.68573,0.00017,21.8163]
[1778981610136,33.4,77976.06,104.7,-0.68519,0.00017,21.83309]
[1778981615172,33.4,77976.64,104.7,-0.6851,0.00017,21.83259]
[1778981617814,33.4,77976.78,104.7,-0.68507,0.00017,21.83356]
[1778981623228,33.41,77977.31,104.7,-0.68495,0.00017,21.83705]
[1778981624235,33.41,77972.87,104.7,-0.68572,0.00017,21.81314]
[1778981624468,33.41,77972.87,104.7,-0.68572,0.00017,21.81314]
[1778981625242,33.41,77960.66,104.7,-0.68782,0.00017,21.74674]
[1778981626249,33.41,77955.79,104.7,-0.68866,0.00017,21.72015]
[1778981627256,33.41,77956.56,104.7,-0.68852,0.00017,21.7245]
[1778981632291,33.41,77957.25,104.7,-0.68839,0.00017,21.72868]
[1778981633298,33.41,77961.9,104.7,-0.68759,0.00017,21.75419]
[1778981634305,33.41,77966.44,104.7,-0.6868,0.00017,21.77901]
[1778981636318,33.42,77967.18,104.7,-0.68667,0.00017,21.78315]
[1778981637326,33.42,77961.34,104.7,-0.68767,0.00017,21.75149]
[1778981640347,33.42,77967.52,104.7,-0.6866,0.00017,21.78549]
[1778981641355,33.42,77961.14,104.7,-0.68769,0.00017,21.75084]
[1778981646390,33.42,77962.04,104.7,-0.68752,0.00017,21.75632]
[1778981651425,33.43,77959.99,104.7,-0.68785,0.00017,21.74571]
[1778981656460,33.43,77957.99,104.7,-0.68819,0.00017,21.73505]
[1778981661495,33.43,77958.31,104.7,-0.68812,0.00017,21.73711]
[1778981665813,33.43,77958.31,104.7,-0.68812,0.00017,21.73711]
[1778981671566,33.43,77956.49,104.7,-0.68844,0.00017,21.72355]
[1778981672573,33.43,77951.31,104.7,-0.68933,0.00017,21.6952]
[1778981673580,33.43,77948.09,104.7,-0.68988,0.00017,21.67758]
[1778981676601,33.44,77951.64,104.7,-0.68926,0.00017,21.69741]
[1778981682643,33.44,77956.1,104.7,-0.68848,0.00017,21.72235]
[1778981684657,33.44,77961.86,104.7,-0.68748,0.00017,21.75398]
[1778981685664,33.44,77965.03,104.7,-0.68693,0.00017,21.77133]
[1778981690699,33.44,77964.13,104.7,-0.68708,0.00017,21.7668]
[1778981691706,33.44,77961.01,104.7,-0.68761,0.00017,21.74987]
[1778981696741,33.44,77959.66,104.7,-0.68784,0.00017,21.74269]
[1778981701776,33.45,77953.93,104.7,-0.68882,0.00017,21.71155]
[1778981706811,33.45,77953.29,104.7,-0.68892,0.00017,21.70838]
[1778981708826,33.45,77934.55,104.7,-0.69213,0.00017,21.60502]
[1778981709833,33.45,77932.15,104.7,-0.69254,0.00017,21.59178]
[1778981714868,33.45,77933.56,104.7,-0.69228,0.00017,21.60017]
[1778981720910,33.45,77933.11,104.7,-0.69234,0.00017,21.59828]
[1778981725945,33.46,77932.76,104.7,-0.69238,0.00017,21.59684]
[1778981726952,33.46,77923.1,104.7,-0.69404,0.00017,21.54275]
[1778981727959,33.46,77919.04,104.7,-0.69473,0.00017,21.51983]
[1778981729973,33.45,77912.52,104.7,-0.69585,0.00017,21.48289]
[1778981731468,33.45,77909.62,104.7,-0.69638,0.00017,21.46212]
[1778981731988,33.45,77903.32,104.7,-0.69746,0.00017,21.42647]
[1778981732994,33.45,77911.11,104.7,-0.69613,0.00017,21.47046]
[1778981734001,33.45,77914.18,104.7,-0.69561,0.00017,21.48766]
[1778981736017,33.45,77917.16,104.7,-0.69511,0.00017,21.50419]
[1778981741171,33.45,77917.33,104.7,-0.69509,0.00017,21.50489]
[1778981741394,33.45,77920.17,104.7,-0.69462,0.00017,21.52045]
[1778981742059,33.45,77925.44,104.7,-0.69371,0.00017,21.55014]
[1778981747094,33.45,77925.42,104.7,-0.69369,0.00017,21.55079]
[1778981748101,33.45,77928.54,104.7,-0.69315,0.00017,21.56842]
[1778981755150,33.46,77926.73,104.7,-0.69342,0.00017,21.55965]
[1778981760041,33.47,77925.36,104.7,-0.69363,0.00017,21.55275]
[1778981760215,33.47,77925.36,104.7,-0.69363,0.00017,21.55275]
[1778981760270,33.47,77904.39,104.7,-0.6972,0.00017,21.43501]
[1778981761204,33.47,77873.36,104.7,-0.70245,0.00017,21.25739]
[1778981762211,33.47,77865.27,104.7,-0.70382,0.00017,21.21049]
[1778981763740,33.47,77865.1,104.7,-0.70385,0.00017,21.20946]
[1778981764260,33.47,77865.1,104.7,-0.70385,0.00017,21.20946]
[1778981768459,33.47,77866.32,104.7,-0.70364,0.00017,21.21654]
[1778981768526,33.47,77863.27,104.7,-0.70416,0.00017,21.19887]
[1778981769261,33.47,77857.26,104.7,-0.70517,0.00017,21.16393]
[1778981774298,33.47,77855.2,104.7,-0.70551,0.00017,21.15198]
[1778981775305,33.47,77850.55,104.7,-0.70629,0.00017,21.12482]
[1778981776312,33.47,77854.39,104.7,-0.70565,0.00017,21.14725]
[1778981778358,33.47,77857.4,104.7,-0.70514,0.00017,21.16489]
[1778981780340,33.47,77867.05,104.7,-0.70351,0.00017,21.22113]
[1778981785375,33.47,77868.56,104.7,-0.70325,0.00017,21.23011]
[1778981786382,33.47,77871.47,104.7,-0.70276,0.00017,21.24701]
[1778981788396,33.47,77881.29,104.7,-0.7011,0.00017,21.30366]
[1778981789404,33.47,77884.77,104.7,-0.7005,0.00017,21.32401]
[1778981791418,33.47,77887.6,104.7,-0.70003,0.00017,21.33673]
[1778981796453,33.48,77892.37,104.7,-0.69918,0.00017,21.36534]
[1778981798467,33.49,77896.27,104.7,-0.69849,0.00017,21.38819]
[1778981803502,33.49,77895.16,104.7,-0.69864,0.00017,21.38315]
[1778981804509,33.49,77891.55,104.7,-0.69926,0.00017,21.36247]
[1778981809544,33.49,77889.9,104.7,-0.69955,0.00017,21.3526]
[1778981810551,33.49,77893.29,104.7,-0.69898,0.00017,21.37185]
[1778981811558,33.49,77897.2,104.7,-0.6983,0.00017,21.39457]
[1778981816593,33.5,77898.67,104.7,-0.69802,0.00017,21.40399]
[1778981821628,33.51,77898.53,104.7,-0.69799,0.00017,21.40475]
[1778981826663,33.51,77899.44,104.7,-0.6978,0.00017,21.41121]
[1778981831698,33.52,77900.11,104.7,-0.69764,0.00017,21.41631]
[1778981837289,33.53,77900.91,104.7,-0.69748,0.00017,21.42189]
[1778981837304,33.53,77900.95,104.7,-0.69746,0.00017,21.42238]
[1778981837660,33.53,77900.95,104.7,-0.69746,0.00017,21.42238]
[1778981838127,33.53,77909.45,104.7,-0.69601,0.00017,21.4706]
[1778981838747,33.53,77917.21,104.7,-0.69468,0.00017,21.51436]
[1778981842268,33.53,77922.58,104.7,-0.69375,0.00017,21.54507]
[1778981842775,33.54,77934.5,104.7,-0.6917,0.00017,21.61147]
[1778981843782,33.54,77933.64,104.7,-0.69185,0.00017,21.60685]
[1778981845796,33.54,77939.25,104.7,-0.69088,0.00017,21.63812]
[1778981846803,33.54,77943.51,104.7,-0.69014,0.00017,21.66175]
[1778981850832,33.54,77937.34,104.7,-0.69119,0.00017,21.62813]
[1778981852849,33.54,77934.39,104.7,-0.69171,0.00017,21.60787]
[1778981858888,33.55,77933.21,104.7,-0.69189,0.00017,21.6021]
[1778981863923,33.55,77931.61,104.7,-0.69214,0.00017,21.5939]
[1778981866944,33.55,77934.5,104.7,-0.69164,0.00017,21.61028]
[1778981868958,33.55,77938.88,104.7,-0.69088,0.00017,21.63467]
[1778981871979,33.56,77941.99,104.7,-0.69034,0.00017,21.65205]
[1778981882056,33.56,77940.91,104.7,-0.6905,0.00017,21.64678]
[1778981884070,33.56,77937.16,104.7,-0.69114,0.00017,21.62624]
[1778981889105,33.56,77936.34,104.7,-0.69127,0.00017,21.6221]
[1778981893133,33.57,77926.32,104.7,-0.69297,0.00017,21.56692]
[1778981894140,33.57,77923.29,104.7,-0.69348,0.00017,21.5502]
[1778981899175,33.57,77923.09,104.7,-0.69349,0.00017,21.54979]
[1778981904210,33.57,77923.29,104.7,-0.69344,0.00017,21.55133]
[1778981911259,33.58,77923.3,104.7,-0.69345,0.00017,21.54787]
[1778981917302,33.58,77923.3,104.7,-0.69343,0.00017,21.54849]
[1778981923344,33.58,77922.88,104.7,-0.69348,0.00017,21.54679]
[1778981924351,33.58,77929.72,104.7,-0.69231,0.00017,21.58485]
[1778981932407,33.59,77932.26,104.7,-0.69185,0.00017,21.59977]
[1778981934421,33.59,77927.13,104.7,-0.69272,0.00017,21.57159]
[1778981935428,33.59,77923.82,104.7,-0.69328,0.00017,21.55328]
[1778981940463,33.59,77921.85,104.7,-0.69359,0.00017,21.54299]
[1778981945508,33.6,77922.15,104.7,-0.69353,0.00017,21.54512]
[1778981950543,33.6,77922.66,104.7,-0.69343,0.00017,21.5484]
[1778981955578,33.6,77923.63,104.7,-0.69325,0.00017,21.5542]
[1778981956317,33.6,77923.63,104.7,-0.69325,0.00017,21.5542]
[1778981961620,33.61,77924.72,104.7,-0.69305,0.00017,21.56069]
[1778981966655,33.61,77924.96,104.7,-0.693,0.00017,21.56236]
[1778981971690,33.61,77925.26,104.7,-0.69296,0.00017,21.56017]
[1778981972317,33.61,77925.26,104.7,-0.69296,0.00017,21.56017]
[1778981972697,33.61,77930.27,104.7,-0.69211,0.00017,21.58799]
[1778981978739,33.61,77930.99,104.7,-0.69198,0.00017,21.59223]
[1778981984781,33.61,77931.03,104.7,-0.69196,0.00017,21.59261]
[1778981994852,33.61,77935.56,104.7,-0.69119,0.00017,21.61769]
[1778982001692,33.61,77938.09,104.7,-0.69075,0.00017,21.63168]
[1778982002143,33.61,77907.43,104.7,-0.69597,0.00017,21.46146]
[1778982003528,33.59,77889.26,104.7,-0.69916,0.00017,21.3553]
[1778982004585,33.59,77888.81,104.7,-0.69923,0.00017,21.35264]
[1778982005646,33.59,77888.81,104.7,-0.69923,0.00017,21.35264]
[1778982005957,33.59,77895.75,104.7,-0.69806,0.00017,21.39192]
[1778982009985,33.59,77898.5,104.7,-0.69761,0.00017,21.407]
[1778982014014,33.59,77895.39,104.7,-0.69816,0.00017,21.38889]
[1778982017035,33.59,77881.59,104.7,-0.7005,0.00017,21.31004]
[1778982018042,33.58,77879.0,104.7,-0.70094,0.00017,21.29506]
[1778982019049,33.58,77879.75,104.7,-0.70082,0.00017,21.29911]
[1778982020056,33.58,77875.55,104.7,-0.70153,0.00017,21.2749]
[1778982021066,33.58,77871.91,104.7,-0.70215,0.00017,21.254]
[1778982022070,33.58,77862.71,104.7,-0.7037,0.00017,21.20073]
[1778982026098,33.58,77870.46,104.7,-0.7024,0.00017,21.24528]
[1778982027105,33.58,77876.14,104.7,-0.70145,0.00017,21.27788]
[1778982032695,33.58,77878.44,104.7,-0.7011,0.00017,21.28663]
[1778982032700,33.58,77875.22,104.7,-0.70164,0.00017,21.26812]
[1778982033156,33.58,77856.4,104.7,-0.7048,0.00017,21.1595]
[1778982034163,33.58,77840.32,104.7,-0.7075,0.00017,21.06562]
[1778982035327,33.58,77832.11,104.7,-0.70887,0.00017,21.01726]
[1778982036702,33.58,77832.11,104.7,-0.70887,0.00017,21.01726]
[1778982036706,33.58,77828.34,104.7,-0.7095,0.00017,20.99495]
[1778982038190,33.58,77831.35,104.7,-0.709,0.00017,21.01255]
[1778982041211,33.58,77834.27,104.7,-0.70852,0.00017,21.0296]
[1778982042218,33.58,77836.7,104.7,-0.70811,0.00017,21.0439]
[1778982043225,33.58,77840.01,104.7,-0.70756,0.00017,21.06335]
[1778982045239,33.58,77844.76,104.7,-0.70677,0.00017,21.09119]
[1778982050274,33.58,77843.0,104.7,-0.70706,0.00017,21.08085]
[1778982052290,33.58,77833.08,104.7,-0.70872,0.00017,21.02263]
[1778982053297,33.58,77830.33,104.7,-0.70918,0.00017,21.00641]
[1778982057325,33.58,77827.8,104.7,-0.70959,0.00017,20.99162]
[1778982062360,33.58,77828.12,104.7,-0.70954,0.00017,20.99349]
[1778982065481,33.58,77827.97,104.7,-0.70957,0.00017,20.9926]
[1778982065563,33.58,77827.97,104.7,-0.70957,0.00017,20.9926]
[1778982065615,33.58,77827.94,104.7,-0.70957,0.00017,20.99243]
[1778982066388,33.58,77821.31,104.7,-0.71068,0.00017,20.95315]
[1778982069028,33.58,77819.89,104.7,-0.71091,0.00017,20.94467]
[1778982070494,33.58,77819.27,104.7,-0.71102,0.00017,20.94096]
[1778982070569,33.58,77817.93,104.7,-0.71124,0.00017,20.93299]
[1778982071564,33.58,77817.93,104.7,-0.71124,0.00017,20.93299]
[1778982071620,33.58,77811.38,104.7,-0.71233,0.00017,20.89401]
[1778982073442,33.58,77806.72,104.7,-0.7131,0.00017,20.86626]
[1778982074450,33.58,77799.0,104.7,-0.71437,0.00017,20.8201]
[1778982075161,33.58,77799.0,104.7,-0.71437,0.00017,20.8201]
[1778982075620,33.58,77799.0,104.7,-0.71437,0.00017,20.8201]
[1778982075652,33.58,77786.05,104.7,-0.71651,0.00016,20.74221]
[1778982076244,33.58,77786.05,104.7,-0.71651,0.00016,20.74221]
[1778982076464,33.58,77777.16,104.7,-0.71797,0.00016,20.6884]
[1778982077471,33.58,77769.92,104.7,-0.71916,0.00016,20.64444]
[1778982079156,33.58,77768.76,104.7,-0.71934,0.00016,20.63748]
[1778982079485,33.58,77765.92,104.7,-0.71981,0.00016,20.62026]
[1778982080029,33.58,77765.92,104.7,-0.71981,0.00016,20.62026]
[1778982080102,33.58,77765.92,104.7,-0.71981,0.00016,20.62026]
[1778982080495,33.58,77743.83,104.7,-0.72341,0.00016,20.48465]
[1778982081115,33.58,77743.83,104.7,-0.72341,0.00016,20.48465]
[1778982081499,33.58,77733.9,104.7,-0.72502,0.00016,20.42342]
[1778982082506,33.58,77726.37,104.7,-0.72624,0.00016,20.37679]
[1778982084088,33.58,77727.27,104.7,-0.72609,0.00016,20.38257]
[1778982084504,33.58,77727.27,104.7,-0.72609,0.00016,20.38257]
[1778982084523,33.58,77738.9,104.7,-0.72419,0.00016,20.4549]
[1778982085530,33.58,77729.78,104.7,-0.72567,0.00016,20.39839]
[1778982086537,33.58,77722.03,104.7,-0.72693,0.00016,20.35023]
[1778982087544,33.58,77725.33,104.7,-0.72639,0.00016,20.37094]
[1778982088172,33.58,77725.33,104.7,-0.72639,0.00016,20.37094]
[1778982088629,33.58,77728.77,104.7,-0.72583,0.00016,20.39248]
[1778982090322,33.59,77730.6,104.7,-0.72548,0.00016,20.40582]
[1778982090566,33.6,77744.09,104.7,-0.72323,0.00016,20.49143]
[1778982091573,33.6,77750.14,104.7,-0.72227,0.00016,20.52465]
[1778982092774,33.6,77750.14,104.7,-0.72227,0.00016,20.52465]
[1778982092863,33.61,77751.49,104.7,-0.72198,0.00016,20.53523]
[1778982094594,33.63,77761.0,104.7,-0.72031,0.00016,20.59771]
[1778982095601,33.63,77767.39,104.7,-0.71926,0.00016,20.6368]
[1778982096608,33.63,77775.55,104.7,-0.71792,0.00016,20.68654]
[1778982097616,33.63,77785.08,104.7,-0.71635,0.00016,20.74435]
[1778982098768,33.63,77794.1,104.7,-0.71486,0.00016,20.79875]
[1778982099688,33.63,77794.1,104.7,-0.71486,0.00016,20.79875]
[1778982099787,33.64,77798.38,104.7,-0.71415,0.00017,20.8245]
[1778982100728,33.64,77801.35,104.7,-0.71366,0.00017,20.84234]
[1778982104664,33.64,77805.26,104.7,-0.713,0.00017,20.86591]
[1778982105333,33.64,77805.26,104.7,-0.713,0.00017,20.86591]
[1778982105808,33.64,77805.26,104.7,-0.713,0.00017,20.86591]
[1778982105671,33.64,77810.17,104.7,-0.71219,0.00017,20.89518]
[1778982106678,33.64,77813.84,104.7,-0.71158,0.00017,20.91706]
[1778982109699,33.64,77808.93,104.7,-0.71239,0.00017,20.88801]
[1778982114735,33.64,77806.6,104.7,-0.71277,0.00017,20.8742]
[1778982115741,33.64,77801.21,104.7,-0.71366,0.00017,20.84206]
[1778982116060,33.64,77801.21,104.7,-0.71366,0.00017,20.84206]
[1778982116748,33.64,77796.51,104.7,-0.71444,0.00016,20.81391]
[1778982119769,33.64,77789.11,104.7,-0.71566,0.00016,20.76948]
[1778982124804,33.64,77788.75,104.7,-0.71572,0.00016,20.76749]
[1778982129839,33.64,77785.81,104.7,-0.71619,0.00016,20.75]
[1778982134876,33.64,77785.4,104.7,-0.71625,0.00016,20.74777]
[1778982135884,33.64,77789.5,104.7,-0.71558,0.00016,20.7725]
[1778982140919,33.64,77777.07,104.7,-0.71762,0.00016,20.6977]
[1778982142144,33.64,77777.07,104.7,-0.71762,0.00016,20.6977]
[1778982142205,33.64,77763.61,104.7,-0.71982,0.00016,20.61609]
[1778982144643,33.64,77763.52,104.7,-0.71983,0.00016,20.61555]
[1778982144656,33.64,77758.4,104.7,-0.72066,0.00016,20.58455]
[1778982147969,33.65,77761.69,104.7,-0.72011,0.00016,20.60503]
[1778982153004,33.65,77763.75,104.7,-0.71979,0.00016,20.6139]
[1778982156025,33.65,77755.03,104.7,-0.7212,0.00016,20.56104]
[1778982157032,33.65,77751.51,104.7,-0.72177,0.00016,20.53962]
[1778982160053,33.65,77747.0,104.7,-0.7225,0.00016,20.51227]
[1778982162089,33.65,77746.58,104.7,-0.72256,0.00016,20.5098]
[1778982162143,33.65,77744.33,104.7,-0.72293,0.00016,20.49611]
[1778982164081,33.65,77741.62,104.7,-0.72336,0.00016,20.47964]
[1778982168109,33.66,77736.02,104.7,-0.72426,0.00016,20.44545]
[1778982169441,33.66,77736.02,104.7,-0.72426,0.00016,20.44545]
[1778982169452,33.66,77736.02,104.7,-0.72426,0.00016,20.44545]
[1778982169549,33.66,77726.63,104.7,-0.72578,0.00016,20.38755]
[1778982170658,33.66,77721.21,104.7,-0.72665,0.00016,20.35407]
[1778982171701,33.66,77716.16,104.7,-0.72746,0.00016,20.32284]
[1778982172476,33.66,77716.16,104.7,-0.72746,0.00016,20.32284]
[1778982172539,33.67,77716.33,104.7,-0.72736,0.00016,20.32636]
[1778982173150,33.67,77712.15,104.7,-0.72804,0.00016,20.30029]
[1778982174157,33.67,77706.88,104.7,-0.72888,0.00016,20.2675]
[1778982176171,33.68,77711.22,104.7,-0.7281,0.00016,20.29766]
[1778982178185,33.69,77715.21,104.7,-0.72744,0.00016,20.32307]
[1778982179875,33.69,77721.36,104.7,-0.72644,0.00016,20.36181]
[1778982180199,33.69,77725.81,104.7,-0.72572,0.00016,20.38941]
[1778982182213,33.69,77727.49,104.7,-0.72543,0.00016,20.40056]
[1778982187248,33.7,77733.55,104.7,-0.72442,0.00016,20.43916]
[1778982188255,33.7,77719.18,104.7,-0.72674,0.00016,20.35017]
[1778982189262,33.7,77712.13,104.7,-0.72787,0.00016,20.30658]
[1778982191276,33.7,77706.95,104.7,-0.72869,0.00016,20.27447]
[1778982196312,33.7,77707.83,104.7,-0.72851,0.00016,20.28151]
[1778982201347,33.71,77708.33,104.7,-0.7284,0.00016,20.2859]
[1778982202354,33.71,77711.07,104.7,-0.72795,0.00016,20.30324]
[1778982204368,33.71,77723.57,104.7,-0.72592,0.00016,20.38147]
[1778982205375,33.71,77727.62,104.7,-0.72526,0.00016,20.4067]
[1778982206382,33.71,77731.45,104.7,-0.72464,0.00016,20.43053]
[1778982207389,33.72,77734.06,104.7,-0.72421,0.00016,20.44682]
[1778982209403,33.73,77737.26,104.7,-0.72361,0.00016,20.4696]
[1778982211417,33.73,77739.93,104.7,-0.72319,0.00016,20.48214]
[1778982216452,33.74,77740.3,104.7,-0.72311,0.00016,20.4854]
[1778982221580,33.74,77742.7,104.7,-0.7227,0.00016,20.50082]
[1778982221677,33.74,77745.81,104.7,-0.72219,0.00016,20.52004]
[1778982222494,33.74,77739.75,104.7,-0.72317,0.00016,20.48303]
[1778982224508,33.74,77736.97,104.7,-0.72361,0.00016,20.46631]
[1778982225515,33.74,77734.41,104.7,-0.72402,0.00016,20.45067]
[1778982227529,33.75,77727.69,104.7,-0.72507,0.00016,20.41064]
[1778982230550,33.75,77724.63,104.7,-0.72555,0.00016,20.39222]
[1778982231557,33.75,77719.67,104.7,-0.72634,0.00016,20.36171]
[1778982232564,33.75,77715.8,104.7,-0.72696,0.00016,20.33792]
[1778982237604,33.76,77714.54,104.7,-0.72711,0.00016,20.33228]
[1778982238611,33.76,77717.37,104.7,-0.72665,0.00016,20.35001]
[1778982241632,33.77,77712.88,104.7,-0.72735,0.00016,20.3227]
[1778982242639,33.77,77708.58,104.7,-0.72804,0.00016,20.29615]
[1778982247674,33.77,77710.28,104.7,-0.72774,0.00016,20.30783]
[1778982251702,33.77,77714.99,104.7,-0.72696,0.00016,20.33792]
[1778982254723,33.78,77717.44,104.7,-0.72655,0.00016,20.35366]
[1778982256737,33.78,77723.1,104.7,-0.72563,0.00016,20.38899]
[1778982258751,33.78,77726.26,104.7,-0.72508,0.00016,20.40983]
[1778982263786,33.79,77728.14,104.7,-0.72475,0.00016,20.42234]
[1778982267814,33.8,77738.65,104.7,-0.72296,0.00016,20.49026]
[1778982268821,33.8,77740.87,104.7,-0.72259,0.00016,20.50406]
[1778982270837,33.82,77744.41,104.7,-0.72192,0.00016,20.52947]
[1778982271844,33.82,77747.22,104.7,-0.72149,0.00016,20.54247]
[1778982273858,33.82,77749.88,104.7,-0.72105,0.00016,20.55894]
[1778982277886,33.83,77753.8,104.7,-0.7204,0.00016,20.58325]
[1778982280909,33.83,77757.82,104.7,-0.71974,0.00016,20.60791]
[1778982282923,33.83,77754.36,104.7,-0.7203,0.00016,20.58707]
[1778982287958,33.83,77753.04,104.7,-0.7205,0.00016,20.57955]
[1778982292993,33.83,77753.69,104.7,-0.72038,0.00016,20.58397]
[1778982295009,33.83,77757.17,104.7,-0.71981,0.00016,20.60527]
[1778982297021,33.83,77761.0,104.7,-0.71918,0.00016,20.62859]
[1778982302056,33.84,77762.92,104.7,-0.71885,0.00016,20.64068]
[1778982303065,33.84,77743.33,104.7,-0.72203,0.00016,20.52186]
[1778982304070,33.84,77728.24,104.7,-0.72447,0.00016,20.42943]
[1778982305077,33.84,77729.07,104.7,-0.72434,0.00016,20.43462]
[1778982307014,33.84,77728.51,104.7,-0.72442,0.00016,20.43125]
[1778982308098,33.84,77738.84,104.7,-0.72275,0.00016,20.4948]
[1778982311129,33.84,77740.81,104.7,-0.72242,0.00016,20.5071]
[1778982314140,33.84,77735.19,104.7,-0.72333,0.00016,20.47294]
[1778982315147,33.84,77725.37,104.7,-0.72491,0.00016,20.41275]
[1778982316154,33.84,77725.47,104.7,-0.72489,0.00016,20.41345]
[1778982319175,33.84,77732.32,104.7,-0.72378,0.00016,20.45579]
[1778982322196,33.84,77737.0,104.7,-0.72301,0.00016,20.48476]
[1778982325217,33.84,77740.32,104.7,-0.72247,0.00016,20.50538]
[1778982328383,33.85,77743.48,104.7,-0.72194,0.00016,20.52515]
[1778982329245,33.85,77747.32,104.7,-0.72132,0.00016,20.54869]
[1778982331259,33.85,77750.16,104.7,-0.72088,0.00016,20.5619]
[1778982332282,33.85,77750.16,104.7,-0.72088,0.00016,20.5619]
[1778982332347,33.85,77752.77,104.7,-0.72045,0.00016,20.57785]
[1778982338310,33.85,77755.0,104.7,-0.72008,0.00016,20.59184]
[1778982342451,33.85,77754.83,104.7,-0.7201,0.00016,20.59106]
[1778982343348,33.85,77758.74,104.7,-0.71946,0.00016,20.61486]
[1778982346365,33.85,77761.01,104.7,-0.71908,0.00016,20.62887]
[1778982350397,33.86,77765.35,104.7,-0.71836,0.00016,20.65542]
[1778982355432,33.86,77763.2,104.7,-0.7187,0.00016,20.64294]
[1778982357447,33.86,77766.77,104.7,-0.71811,0.00016,20.66466]
[1778982360230,33.86,77766.6,104.7,-0.71814,0.00016,20.66379]
[1778982360468,33.86,77766.75,104.7,-0.71811,0.00016,20.66478]
[1778982362482,33.86,77771.31,104.7,-0.71736,0.00016,20.69237]
[1778982363489,33.86,77777.27,104.7,-0.71639,0.00016,20.72826]
[1778982364695,33.86,77782.48,104.7,-0.71553,0.00016,20.75953]
[1778982365503,33.86,77785.2,104.7,-0.71508,0.00016,20.77583]
[1778982369531,33.86,77787.76,104.7,-0.71466,0.00016,20.7913]
[1778982372552,33.86,77790.41,104.7,-0.71422,0.00016,20.80713]
[1778982373559,33.86,77793.5,104.7,-0.71371,0.00016,20.8255]
[1778982375574,33.86,77790.51,104.7,-0.7142,0.00016,20.80771]
[1778982380610,33.86,77788.39,104.7,-0.71456,0.00016,20.79478]
[1778982382624,33.86,77785.55,104.7,-0.71503,0.00016,20.77772]
[1778982386652,33.86,77781.56,104.7,-0.71569,0.00016,20.75366]
[1778982388739,33.86,77776.13,104.7,-0.71658,0.00016,20.72108]
[1778982389673,33.86,77771.6,104.7,-0.71732,0.00016,20.69381]
[1778982394708,33.86,77773.83,104.7,-0.717,0.00016,20.70269]
[1778982395715,33.86,77778.94,104.7,-0.71616,0.00016,20.73326]
[1778982400750,33.86,77781.25,104.7,-0.71579,0.00016,20.74703]
[1778982405785,33.86,77781.72,104.7,-0.71571,0.00016,20.74982]
[1778982410820,33.86,77781.06,104.7,-0.71582,0.00016,20.74589]
[1778982415855,33.86,77779.4,104.7,-0.71609,0.00016,20.73603]
[1778982421897,33.86,77784.1,104.7,-0.71531,0.00016,20.76427]
[1778982422905,33.86,77790.88,104.7,-0.7142,0.00016,20.80475]
[1778982428946,33.86,77790.6,104.7,-0.71424,0.00016,20.80328]
[1778982433981,33.86,77790.84,104.7,-0.7142,0.00016,20.80477]
[1778982439018,33.86,77796.6,104.7,-0.71325,0.00016,20.83898]
[1778982442039,33.86,77801.58,104.7,-0.71244,0.00016,20.86835]
[1778982445060,33.86,77805.09,104.7,-0.71186,0.00016,20.88897]
[1778982446067,33.86,77807.9,104.7,-0.7114,0.00016,20.90554]
[1778982447074,33.86,77814.35,104.7,-0.71034,0.00017,20.94346]
[1778982447810,33.86,77814.35,104.7,-0.71034,0.00017,20.94346]
[1778982447833,33.86,77814.35,104.7,-0.71034,0.00017,20.94346]
[1778982448081,33.86,77821.61,104.7,-0.70914,0.00017,20.98594]
[1778982448311,33.86,77821.61,104.7,-0.70914,0.00017,20.98594]
[1778982449096,33.86,77821.61,104.7,-0.70914,0.00017,20.98594]
[1778982449135,33.86,77827.58,104.7,-0.70815,0.00017,21.0207]
[1778982451102,33.86,77831.97,104.7,-0.70746,0.00017,21.04189]
[1778982455318,33.86,77832.28,104.7,-0.70742,0.00017,21.04342]
[1778982460165,33.85,77835.92,104.7,-0.70683,0.00017,21.06389]
[1778982461172,33.85,77839.59,104.7,-0.70623,0.00017,21.085]
[1778982466207,33.85,77840.96,104.7,-0.70603,0.00017,21.09204]
[1778982467214,33.85,77845.46,104.7,-0.70528,0.00017,21.11793]
[1778982469228,33.85,77840.31,104.7,-0.70615,0.00017,21.08791]
[1778982475270,33.84,77836.81,104.7,-0.70675,0.00017,21.06698]
[1778982480307,33.84,77836.28,104.7,-0.70686,0.00017,21.06317]
[1778982486349,33.83,77836.1,104.7,-0.70691,0.00017,21.06126]
[1778982491384,33.83,77836.56,104.7,-0.70686,0.00017,21.06322]
[1778982496419,33.83,77837.4,104.7,-0.70674,0.00017,21.06739]
[1778982500447,33.82,77840.28,104.7,-0.70628,0.00017,21.08349]
[1778982502461,33.82,77844.55,104.7,-0.70558,0.00017,21.10795]
[1778982503983,33.82,77844.55,104.7,-0.70558,0.00017,21.10795]
[1778982504475,33.82,77822.59,104.7,-0.70923,0.00017,20.97998]
[1778982505482,33.81,77814.39,104.7,-0.71064,0.00017,20.92995]
[1778982506489,33.81,77815.28,104.7,-0.7105,0.00017,20.93512]
[1778982507601,33.81,77815.28,104.7,-0.7105,0.00017,20.93512]
[1778982508385,33.81,77815.02,104.7,-0.71054,0.00017,20.93357]
[1778982508503,33.81,77811.74,104.7,-0.71108,0.00017,20.91423]
[1778982509510,33.81,77804.15,104.7,-0.71234,0.00016,20.8693]
[1778982510875,33.81,77804.15,104.7,-0.71234,0.00016,20.8693]
[1778982510925,33.81,77807.19,104.7,-0.71184,0.00016,20.88709]
[1778982511525,33.81,77813.37,104.7,-0.71085,0.00017,20.91929]
[1778982515553,33.81,77813.32,104.7,-0.71087,0.00017,20.91867]
[1778982520588,33.81,77812.55,104.7,-0.71101,0.00017,20.91372]
[1778982521595,33.81,77803.71,104.7,-0.71247,0.00016,20.86143]
[1778982522602,33.81,77798.81,104.7,-0.71328,0.00016,20.83229]
[1778982524616,33.8,77797.2,104.7,-0.71355,0.00016,20.82255]
[1778982529654,33.8,77797.92,104.7,-0.71344,0.00016,20.82646]
[1778982534691,33.8,77798.23,104.7,-0.7134,0.00016,20.828]
[1778982535696,33.8,77804.14,104.7,-0.71243,0.00016,20.86299]
[1778982540757,33.8,77801.6,104.7,-0.71286,0.00016,20.84744]
[1778982544761,33.8,77790.2,104.7,-0.71475,0.00016,20.77902]
[1778982545768,33.8,77784.41,104.7,-0.71571,0.00016,20.74432]
[1778982546775,33.8,77779.65,104.7,-0.71649,0.00016,20.71572]
[1778982549647,33.79,77777.93,104.7,-0.71677,0.00016,20.70534]
[1778982549796,33.79,77773.46,104.7,-0.7175,0.00016,20.67843]
[1778982551564,33.79,77773.2,104.7,-0.71755,0.00016,20.67687]
[1778982551810,33.79,77772.91,104.7,-0.71759,0.00016,20.67514]
[1778982556846,33.8,77772.83,104.7,-0.71761,0.00016,20.67469]
[1778982561881,33.8,77771.83,104.7,-0.71777,0.00016,20.66872]
[1778982563895,33.8,77774.39,104.7,-0.71735,0.00016,20.68417]
[1778982568930,33.8,77771.74,104.7,-0.71778,0.00016,20.66828]
[1778982573965,33.8,77773.0,104.7,-0.7176,0.00016,20.67168]
[1778982577993,33.8,77780.6,104.7,-0.71636,0.00016,20.71744]
[1778982582021,33.8,77775.89,104.7,-0.71713,0.00016,20.6891]
[1778982587056,33.8,77775.25,104.7,-0.71723,0.00016,20.68525]
[1778982592091,33.8,77775.38,104.7,-0.71721,0.00016,20.68603]
[1778982597126,33.8,77776.36,104.7,-0.71705,0.00016,20.6921]
[1778982602162,33.8,77775.96,104.7,-0.7171,0.00016,20.69012]
[1778982611224,33.8,77776.25,104.7,-0.71703,0.00016,20.69268]
[1778982617266,33.81,77776.35,104.7,-0.717,0.00016,20.69374]
[1778982624315,33.81,77778.53,104.7,-0.71664,0.00016,20.70685]
[1778982625322,33.81,77781.69,104.7,-0.71612,0.00016,20.72588]
[1778982626329,33.81,77786.73,104.7,-0.71529,0.00016,20.75609]
[1778982629350,33.81,77791.11,104.7,-0.71457,0.00016,20.78228]
[1778982633378,33.81,77802.24,104.7,-0.71277,0.00016,20.84416]
[1778982636399,33.81,77804.37,104.7,-0.71242,0.00016,20.85675]
[1778982637406,33.81,77807.23,104.7,-0.71195,0.00016,20.87365]
[1778982643452,33.8,77807.32,104.7,-0.71194,0.00017,20.87399]
[1778982645321,33.8,77807.32,104.7,-0.71194,0.00017,20.87399]
[1778982645420,33.8,77816.61,104.7,-0.71041,0.00017,20.92873]
[1778982645561,33.8,77816.61,104.7,-0.71041,0.00017,20.92873]
[1778982645661,33.8,77820.65,104.7,-0.70974,0.00017,20.95246]
[1778982647480,33.8,77824.27,104.7,-0.70914,0.00017,20.97361]
[1778982652515,33.8,77826.31,104.7,-0.70881,0.00017,20.98529]
[1778982654529,33.8,77821.18,104.7,-0.70967,0.00017,20.95511]
[1778982655536,33.8,77825.74,104.7,-0.70891,0.00017,20.98179]
[1778982660571,33.8,77828.02,104.7,-0.70854,0.00017,20.99481]
[1778982665606,33.8,77827.44,104.7,-0.70865,0.00017,20.99109]
[1778982670641,33.8,77820.77,104.7,-0.70976,0.00017,20.95173]
[1778982676683,33.79,77818.25,104.7,-0.7102,0.00017,20.93636]
[1778982681720,33.79,77819.5,104.7,-0.71,0.00017,20.9433]
[1778982686757,33.79,77819.65,104.7,-0.70998,0.00017,20.94408]
[1778982691791,33.79,77819.49,104.7,-0.71005,0.00017,20.93854]
[1778982696825,33.79,77814.55,104.7,-0.71088,0.00017,20.9091]
[1778982699846,33.79,77811.68,104.7,-0.71135,0.00017,20.89207]
[1778982700853,33.79,77808.43,104.7,-0.71189,0.00017,20.87277]
[1778982705888,33.79,77805.87,104.7,-0.71233,0.00017,20.85724]
[1778982710923,33.78,77805.47,104.7,-0.7124,0.00017,20.85455]
[1778982715958,33.78,77803.36,104.7,-0.71276,0.00016,20.84173]
[1778982718980,33.78,77800.45,104.7,-0.71324,0.00016,20.82431]
[1778982724015,33.78,77800.27,104.7,-0.71328,0.00016,20.82301]
[1778982728043,33.78,77802.78,104.7,-0.71287,0.00016,20.83769]
[1778982733078,33.78,77804.21,104.7,-0.71265,0.00016,20.8458]
[1778982738113,33.78,77802.16,104.7,-0.713,0.00016,20.83324]
[1778982740127,33.77,77796.55,104.7,-0.71393,0.00016,20.79973]
[1778982743148,33.77,77792.81,104.7,-0.71455,0.00016,20.77729]
[1778982745163,33.77,77790.22,104.7,-0.71497,0.00016,20.76178]
[1778982750199,33.77,77787.24,104.7,-0.71546,0.00016,20.74395]
[1778982755234,33.77,77786.51,104.7,-0.71561,0.00016,20.73539]
[1778982760269,33.77,77786.35,104.7,-0.71564,0.00016,20.73453]
[1778982765304,33.78,77785.21,104.7,-0.71582,0.00016,20.72782]
[1778982771348,33.78,77786.64,104.7,-0.71558,0.00016,20.73658]
[1778982773362,33.78,77791.85,104.7,-0.71472,0.00016,20.76779]
[1778982778397,33.78,77792.39,104.7,-0.71463,0.00016,20.77099]
[1778982783432,33.78,77795.15,104.7,-0.71418,0.00016,20.78735]
[1778982789474,33.77,77798.68,104.7,-0.71361,0.00016,20.80814]
[1778982791488,33.77,77801.58,104.7,-0.71313,0.00016,20.82526]
[1778982799544,33.77,77804.18,104.7,-0.71272,0.00017,20.84013]
[1778982804579,33.77,77804.35,104.7,-0.7127,0.00017,20.84071]
[1778982809614,33.77,77804.38,104.7,-0.71271,0.00017,20.84046]
[1778982819684,33.76,77805.1,104.7,-0.71265,0.00017,20.83963]
[1778982825726,33.76,77805.78,104.7,-0.71255,0.00017,20.84311]
[1778982829754,33.76,77809.18,104.7,-0.712,0.00017,20.86289]
[1778982835796,33.76,77809.64,104.7,-0.71194,0.00017,20.86495]
[1778982838817,33.75,77813.32,104.7,-0.71135,0.00017,20.88639]
[1778982843857,33.75,77816.52,104.7,-0.71082,0.00017,20.90501]
[1778982848892,33.75,77816.45,104.7,-0.71085,0.00017,20.90402]
[1778982854934,33.75,77816.75,104.7,-0.71083,0.00017,20.90493]
[1778982859969,33.74,77816.38,104.7,-0.71091,0.00017,20.90189]
[1778982865007,33.74,77816.43,104.7,-0.71093,0.00017,20.90149]
[1778982870179,33.73,77816.39,104.7,-0.71095,0.00017,20.9007]
[1778982874486,33.73,77816.55,104.7,-0.71097,0.00017,20.89683]
[1778982874512,33.73,77807.95,104.7,-0.71239,0.00017,20.84592]
[1778982875080,33.73,77805.45,104.7,-0.71281,0.00017,20.83099]
[1778982882349,33.73,77805.07,104.7,-0.71289,0.00017,20.8283]
[1778982883136,33.73,77800.7,104.7,-0.71363,0.00017,20.80166]
[1778982884143,33.73,77796.73,104.7,-0.71429,0.00016,20.77779]
[1778982889179,33.72,77795.65,104.7,-0.71449,0.00016,20.77052]
[1778982894214,33.72,77795.76,104.7,-0.71449,0.00016,20.77038]
[1778982899249,33.71,77795.89,104.7,-0.71449,0.00016,20.77039]
[1778982902270,33.71,77798.83,104.7,-0.71402,0.00017,20.7875]
[1778982903277,33.71,77802.97,104.7,-0.71334,0.00017,20.8121]
[1778982908312,33.71,77803.97,104.7,-0.71319,0.00017,20.81751]
[1778982912340,33.71,77806.98,104.7,-0.71271,0.00017,20.83491]
[1778982917375,33.7,77807.49,104.7,-0.71265,0.00017,20.83695]
[1778982922410,33.7,77807.22,104.7,-0.71272,0.00017,20.8344]
[1778982925431,33.69,77804.65,104.7,-0.71317,0.00017,20.81856]
[1778982930466,33.69,77804.63,104.7,-0.71319,0.00017,20.8176]
[1778982935502,33.69,77804.63,104.7,-0.71325,0.00017,20.81249]
[1778982940537,33.68,77804.52,104.7,-0.71329,0.00017,20.81102]
[1778982945572,33.68,77805.86,104.7,-0.71309,0.00017,20.81819]
[1778982950607,33.67,77805.25,104.7,-0.71322,0.00017,20.81372]
[1778982955642,33.67,77805.01,104.7,-0.71328,0.00017,20.81146]
[1778982964705,33.66,77805.1,104.7,-0.71331,0.00017,20.81056]
[1778982969740,33.66,77804.82,104.7,-0.71338,0.00017,20.80809]
[1778982978804,33.65,77804.88,104.7,-0.71341,0.00017,20.80702]
[1778982985853,33.65,77804.96,104.7,-0.71343,0.00017,20.8064]
[1778982991895,33.64,77805.12,104.7,-0.71346,0.00017,20.80213]
[1778982997937,33.64,77805.51,104.7,-0.71342,0.00017,20.80353]
[1778983004986,33.63,77806.88,104.7,-0.71321,0.00017,20.8111]
[1778983011029,33.63,77804.69,104.7,-0.71359,0.00017,20.79752]
[1778983017071,33.63,77802.37,104.7,-0.71399,0.00017,20.78316]
[1778983022106,33.63,77801.69,104.7,-0.71412,0.00017,20.77834]
[1778983027141,33.62,77801.74,104.7,-0.71413,0.00017,20.77793]
[1778983029155,33.62,77792.38,104.7,-0.71569,0.00017,20.72135]
[1778983030162,33.62,77785.95,104.7,-0.71675,0.00016,20.6826]
[1778983031169,33.62,77785.97,104.7,-0.71675,0.00016,20.68258]
[1778983036205,33.62,77784.45,104.7,-0.71701,0.00016,20.67312]
[1778983041240,33.62,77784.95,104.7,-0.71694,0.00016,20.67591]
[1778983048289,33.62,77785.01,104.7,-0.71694,0.00016,20.67599]
[1778983050303,33.62,77777.64,104.7,-0.71815,0.00016,20.63132]
[1778983051310,33.62,77773.77,104.7,-0.71882,0.00016,20.60354]
[1778983056345,33.62,77771.51,104.7,-0.71919,0.00016,20.58987]
[1778983061380,33.62,77770.82,104.7,-0.7193,0.00016,20.5855]
[1778983063394,33.62,77774.74,104.7,-0.71866,0.00016,20.60934]
[1778983064401,33.62,77779.1,104.7,-0.71794,0.00016,20.63581]
[1778983069436,33.62,77780.29,104.7,-0.71775,0.00016,20.64297]
[1778983074793,33.62,77781.55,104.7,-0.71754,0.00016,20.65055]
[1778983077492,33.61,77788.16,104.7,-0.71646,0.00016,20.69037]
[1778983082527,33.61,77787.54,104.7,-0.71657,0.00016,20.68632]
[1778983087563,33.61,77788.07,104.7,-0.71649,0.00016,20.68925]
[1778983090584,33.61,77778.29,104.7,-0.7181,0.00016,20.62994]
[1778983091591,33.61,77772.97,104.7,-0.71898,0.00016,20.59756]
[1778983093605,33.61,77770.07,104.7,-0.71946,0.00016,20.57983]
[1778983097936,33.61,77769.27,104.7,-0.71959,0.00016,20.57487]
[1778983098640,33.61,77757.57,104.7,-0.72151,0.00016,20.50322]
[1778983099647,33.61,77754.64,104.7,-0.72199,0.00016,20.4852]
[1778983102214,33.61,77754.17,104.7,-0.72207,0.00016,20.48227]
[1778983104685,33.61,77749.25,104.7,-0.72288,0.00016,20.45201]
[1778983106699,33.61,77746.6,104.7,-0.72331,0.00016,20.43573]
[1778983108718,33.61,77735.25,104.7,-0.72515,0.00016,20.36564]
[1778983109725,33.61,77729.2,104.7,-0.72613,0.00016,20.32818]
[1778983113755,33.61,77726.9,104.7,-0.72654,0.00016,20.30945]
[1778983118703,33.61,77725.06,104.7,-0.72684,0.00016,20.2979]
[1778983119572,33.61,77725.1,104.7,-0.72683,0.00016,20.29816]
[1778983119797,33.61,77724.14,104.7,-0.72699,0.00016,20.29224]
[1778983121811,33.61,77721.55,104.7,-0.72741,0.00016,20.27615]
[1778983122691,33.61,77721.55,104.7,-0.72741,0.00016,20.27615]
[1778983122818,33.61,77721.24,104.7,-0.72745,0.00016,20.2743]
[1778983126846,33.61,77716.59,104.7,-0.72819,0.00016,20.2457]
[1778983129867,33.61,77712.34,104.7,-0.72887,0.00016,20.21942]
[1778983131881,33.61,77716.29,104.7,-0.72823,0.00016,20.24443]
[1778983132888,33.62,77718.73,104.7,-0.72783,0.00016,20.25979]
[1778983133895,33.62,77711.26,104.7,-0.72903,0.00016,20.21322]
[1778983135909,33.62,77708.76,104.7,-0.72943,0.00016,20.19782]
[1778983139937,33.62,77702.74,104.7,-0.73038,0.00016,20.16061]
[1778983144972,33.62,77702.29,104.7,-0.73043,0.00016,20.15875]
[1778983146986,33.63,77708.94,104.7,-0.72935,0.00016,20.20089]
[1778983147993,33.63,77711.3,104.7,-0.72896,0.00016,20.21583]
[1778983153028,33.63,77713.34,104.7,-0.72862,0.00016,20.22923]
[1778983158063,33.63,77713.52,104.7,-0.72857,0.00016,20.23089]
[1778983163098,33.64,77713.33,104.7,-0.72858,0.00016,20.23068]
[1778983168133,33.64,77713.47,104.7,-0.72853,0.00016,20.23252]
[1778983173169,33.64,77712.91,104.7,-0.72863,0.00016,20.22563]
[1778983176196,33.65,77710.38,104.7,-0.72902,0.00016,20.21037]
[1778983177203,33.65,77707.89,104.7,-0.72942,0.00016,20.19487]
[1778983179217,33.65,77712.7,104.7,-0.72863,0.00016,20.22534]
[1778983184252,33.65,77712.57,104.7,-0.72863,0.00016,20.22552]
[1778983190294,33.66,77712.56,104.7,-0.72859,0.00016,20.22667]
[1778983195329,33.66,77712.22,104.7,-0.72862,0.00016,20.22578]
[1778983200364,33.67,77707.04,104.7,-0.72943,0.00016,20.19419]
[1778983201371,33.67,77702.4,104.7,-0.73016,0.00016,20.16554]
[1778983204392,33.67,77706.63,104.7,-0.72946,0.00016,20.19275]
[1778983205575,33.67,77706.63,104.7,-0.72946,0.00016,20.19275]
[1778983205634,33.67,77714.54,104.7,-0.72818,0.00016,20.24243]
[1778983206406,33.67,77717.77,104.7,-0.72766,0.00016,20.26273]
[1778983210436,33.68,77713.27,104.7,-0.72837,0.00016,20.23531]
[1778983215472,33.68,77715.17,104.7,-0.72804,0.00016,20.24811]
[1778983219881,33.68,77715.21,104.7,-0.72802,0.00016,20.24885]
[1778983220072,33.68,77715.21,104.7,-0.72802,0.00016,20.24885]
[1778983225550,33.69,77718.69,104.7,-0.72742,0.00016,20.27166]
[1778983230577,33.69,77717.72,104.7,-0.72756,0.00016,20.26635]
[1778983235612,33.69,77718.24,104.7,-0.72749,0.00016,20.26602]
[1778983240490,33.7,77717.37,104.7,-0.72761,0.00016,20.26118]
[1778983240648,33.7,77731.99,104.7,-0.72524,0.00016,20.35218]
[1778983241655,33.7,77740.4,104.7,-0.72387,0.00016,20.40423]
[1778983242662,33.7,77743.41,104.7,-0.72338,0.00016,20.42285]
[1778983245684,33.7,77749.69,104.7,-0.72235,0.00016,20.46163]
[1778983248705,33.7,77746.58,104.7,-0.72285,0.00016,20.44263]
[1778983249712,33.7,77749.46,104.7,-0.72238,0.00016,20.46035]
[1778983251083,33.7,77749.46,104.7,-0.72238,0.00016,20.46035]
[1778983252087,33.7,77756.98,104.7,-0.72115,0.00016,20.50645]
[1778983253740,33.7,77760.55,104.7,-0.72057,0.00016,20.52821]
[1778983261796,33.7,77760.94,104.7,-0.72051,0.00016,20.53043]
[1778983266831,33.7,77761.52,104.7,-0.72042,0.00016,20.53387]
[1778983269852,33.7,77766.59,104.7,-0.71959,0.00016,20.56464]
[1778983270859,33.7,77769.61,104.7,-0.7191,0.00016,20.58293]
[1778983276901,33.7,77772.74,104.7,-0.7186,0.00016,20.60158]
[1778983280929,33.7,77779.28,104.7,-0.71751,0.00016,20.6414]
[1778983281573,33.7,77779.28,104.7,-0.71751,0.00016,20.6414]
[1778983281813,33.7,77779.28,104.7,-0.71751,0.00016,20.6414]
[1778983289548,33.7,77782.24,104.7,-0.71702,0.00016,20.65949]
[1778983289992,33.7,77790.86,104.7,-0.7156,0.00016,20.71136]
[1778983290999,33.7,77793.32,104.7,-0.71523,0.00016,20.72179]
[1778983291182,33.7,77793.32,104.7,-0.71523,0.00016,20.72179]
[1778983295030,33.7,77797.82,104.7,-0.71449,0.00017,20.74868]
[1778983297044,33.7,77800.52,104.7,-0.71404,0.00017,20.76482]
[1778983302079,33.7,77800.64,104.7,-0.71402,0.00017,20.76551]
[1778983307152,33.7,77803.08,104.7,-0.71362,0.00017,20.77996]
[1778983309166,33.7,77798.03,104.7,-0.71446,0.00017,20.74964]
[1778983310173,33.7,77791.27,104.7,-0.71558,0.00016,20.7091]
[1778983313195,33.7,77787.96,104.7,-0.71612,0.00016,20.6892]
[1778983314201,33.7,77784.32,104.7,-0.71673,0.00016,20.66723]
[1778983315564,33.7,77784.32,104.7,-0.71673,0.00016,20.66723]
[1778983316215,33.7,77775.83,104.7,-0.71812,0.00016,20.61588]
[1778983317222,33.7,77771.84,104.7,-0.71878,0.00016,20.59163]
[1778983318229,33.69,77766.13,104.7,-0.71972,0.00016,20.5569]
[1778983321250,33.69,77763.42,104.7,-0.72016,0.00016,20.54035]
[1778983325280,33.69,77760.54,104.7,-0.72063,0.00016,20.52276]
[1778983326286,33.69,77741.02,104.7,-0.72382,0.00016,20.40311]
[1778983327293,33.69,77730.97,104.7,-0.72545,0.00016,20.341]
[1778983330314,33.69,77724.51,104.7,-0.7265,0.00016,20.301]
[1778983333335,33.69,77720.47,104.7,-0.72715,0.00016,20.27602]
[1778983335349,33.7,77717.85,104.7,-0.72757,0.00016,20.25984]
[1778983340384,33.7,77724.35,104.7,-0.7265,0.00016,20.30069]
[1778983341391,33.7,77727.22,104.7,-0.72604,0.00016,20.31858]
[1778983345419,33.7,77729.79,104.7,-0.72562,0.00016,20.33462]
[1778983350455,33.7,77732.9,104.7,-0.72511,0.00016,20.35393]
[1778983353476,33.7,77741.54,104.7,-0.72374,0.00016,20.40293]
[1778983356497,33.7,77744.1,104.7,-0.72331,0.00016,20.41909]
[1778983361532,33.7,77745.8,104.7,-0.72302,0.00016,20.43021]
[1778983364553,33.7,77750.46,104.7,-0.72225,0.00016,20.4591]
[1778983366567,33.71,77746.63,104.7,-0.72287,0.00016,20.43567]
[1778983367574,33.71,77744.19,104.7,-0.72327,0.00016,20.42069]
[1778983372609,33.71,77744.66,104.7,-0.72319,0.00016,20.42371]
[1778983377644,33.71,77744.74,104.7,-0.72316,0.00016,20.42471]
[1778983381672,33.71,77740.99,104.7,-0.72376,0.00016,20.40212]
[1778983384693,33.71,77747.32,104.7,-0.72272,0.00016,20.44137]
[1778983386707,33.71,77750.38,104.7,-0.72221,0.00016,20.46035]
[1778983388721,33.71,77753.6,104.7,-0.72168,0.00016,20.48025]
[1778983392749,33.71,77756.44,104.7,-0.72121,0.00016,20.4979]
[1778983397784,33.72,77756.11,104.7,-0.72126,0.00016,20.49612]
[1778983402819,33.72,77757.84,104.7,-0.72097,0.00016,20.50682]
[1778983407854,33.72,77758.73,104.7,-0.72083,0.00016,20.51229]
[1778983412889,33.72,77761.11,104.7,-0.72047,0.00016,20.52246]
[1778983417924,33.72,77761.08,104.7,-0.72048,0.00016,20.52216]
[1778983422959,33.72,77761.34,104.7,-0.72044,0.00016,20.52359]
[1778983427994,33.71,77762.85,104.7,-0.7202,0.00016,20.53259]
[1778983433030,33.71,77762.24,104.7,-0.7203,0.00016,20.52864]
[1778983440078,33.71,77762.55,104.7,-0.72026,0.00016,20.53015]
[1778983445113,33.71,77763.33,104.7,-0.72015,0.00016,20.53459]
[1778983450148,33.71,77768.55,104.7,-0.7193,0.00016,20.56598]
[1778983455183,33.71,77770.12,104.7,-0.71906,0.00016,20.57503]
[1778983459211,33.7,77774.87,104.7,-0.71829,0.00016,20.60335]
[1778983460573,33.7,77776.66,104.7,-0.718,0.00016,20.61411]
[1778983465253,33.7,77771.39,104.7,-0.71887,0.00016,20.58195]
[1778983467267,33.7,77767.2,104.7,-0.71956,0.00016,20.55628]
[1778983467566,33.7,77767.2,104.7,-0.71956,0.00016,20.55628]
[1778983468274,33.7,77763.14,104.7,-0.72023,0.00016,20.53148]
[1778983473312,33.7,77761.36,104.7,-0.72056,0.00016,20.516]
[1778983474317,33.7,77769.01,104.7,-0.71931,0.00016,20.56249]
[1778983475324,33.7,77772.54,104.7,-0.71874,0.00016,20.5838]
[1778983480360,33.7,77773.45,104.7,-0.71861,0.00016,20.5887]
[1778983481563,33.7,77773.45,104.7,-0.71861,0.00016,20.5887]
[1778983481641,33.7,77776.22,104.7,-0.71815,0.00016,20.60536]
[1778983483381,33.69,77779.01,104.7,-0.7177,0.00016,20.62211]
[1778983485395,33.69,77782.39,104.7,-0.71714,0.00016,20.64246]
[1778983490430,33.69,77784.1,104.7,-0.71686,0.00016,20.65275]
[1778983495475,33.69,77784.74,104.7,-0.71676,0.00016,20.65661]
[1778983500510,33.69,77787.04,104.7,-0.71638,0.00016,20.67047]
[1778983505545,33.69,77786.5,104.7,-0.71647,0.00016,20.66721]
[1778983510580,33.69,77786.41,104.7,-0.71648,0.00016,20.66669]
[1778983515615,33.69,77786.56,104.7,-0.71646,0.00016,20.66765]
[1778983519643,33.7,77791.86,104.7,-0.71558,0.00016,20.69956]
[1778983524678,33.7,77791.12,104.7,-0.7157,0.00016,20.69507]
[1778983532735,33.69,77790.6,104.7,-0.71582,0.00016,20.68761]
[1778983536762,33.69,77784.69,104.7,-0.7168,0.00016,20.65205]
[1778983541797,33.7,77785.18,104.7,-0.71671,0.00016,20.65517]
[1778983547300,33.7,77785.36,104.7,-0.71668,0.00016,20.65635]
[1778983547839,33.7,77778.9,104.7,-0.71774,0.00016,20.61731]
[1778983548846,33.7,77776.1,104.7,-0.71821,0.00016,20.60029]
[1778983550860,33.69,77770.81,104.7,-0.71908,0.00016,20.56808]
[1778983555895,33.69,77769.61,104.7,-0.71928,0.00016,20.56056]
[1778983561937,33.69,77769.27,104.7,-0.71935,0.00016,20.55818]
[1778983566972,33.69,77769.25,104.7,-0.71936,0.00016,20.55777]
[1778983573020,33.69,77769.0,104.7,-0.71941,0.00016,20.55595]
[1778983574027,33.69,77763.24,104.7,-0.72035,0.00016,20.52083]
[1778983575034,33.69,77765.97,104.7,-0.71991,0.00016,20.53743]
[1778983576041,33.69,77771.63,104.7,-0.71898,0.00016,20.57178]
[1778983581076,33.69,77774.41,104.7,-0.71854,0.00016,20.5882]
[1778983588125,33.68,77775.03,104.7,-0.71845,0.00016,20.59141]
[1778983593160,33.68,77775.4,104.7,-0.71843,0.00016,20.58914]
[1778983598195,33.68,77776.84,104.7,-0.7182,0.00016,20.59759]
[1778983603230,33.68,77775.53,104.7,-0.71842,0.00016,20.58926]
[1778983605567,33.68,77773.97,104.7,-0.71869,0.00016,20.57953]
[1778983611286,33.67,77774.3,104.7,-0.71866,0.00016,20.58074]
[1778983613300,33.67,77781.12,104.7,-0.71754,0.00016,20.62175]
[1778983614307,33.67,77783.87,104.7,-0.71709,0.00016,20.63834]
[1778983619342,33.67,77785.12,104.7,-0.71689,0.00016,20.64579]
[1778983620349,33.67,77788.01,104.7,-0.71641,0.00016,20.66318]
[1778983625384,33.67,77790.75,104.7,-0.71597,0.00016,20.67946]
[1778983630419,33.67,77791.97,104.7,-0.71577,0.00017,20.68658]
[1778983637470,33.67,77791.99,104.7,-0.71577,0.00017,20.68646]
[1778983639484,33.67,77794.76,104.7,-0.71532,0.00017,20.70303]
[1778983644519,33.67,77795.82,104.7,-0.71515,0.00017,20.70918]
[1778983649554,33.67,77796.47,104.7,-0.71505,0.00017,20.71288]
[1778983654590,33.67,77795.93,104.7,-0.71517,0.00017,20.7052]
[1778983659624,33.67,77796.54,104.7,-0.71508,0.00017,20.70874]
[1778983664659,33.67,77798.61,104.7,-0.71474,0.00017,20.72103]
[1778983670701,33.67,77798.85,104.7,-0.71469,0.00017,20.72271]
[1778983675736,33.67,77799.85,104.7,-0.71452,0.00017,20.72898]
[1778983677837,33.67,77799.93,104.7,-0.7145,0.00017,20.72952]
[1778983677938,33.67,77799.75,104.7,-0.71453,0.00017,20.72856]
[1778983679764,33.67,77806.19,104.7,-0.71346,0.00017,20.76709]
[1778983685806,33.67,77804.61,104.7,-0.71373,0.00017,20.75755]
[1778983690841,33.67,77804.84,104.7,-0.71369,0.00017,20.75873]
[1778983698897,33.67,77805.09,104.7,-0.71366,0.00017,20.75992]
[1778983703932,33.67,77805.77,104.7,-0.71355,0.00017,20.76385]
[1778983708967,33.67,77805.57,104.7,-0.71359,0.00017,20.76253]
[1778983714002,33.66,77805.61,104.7,-0.71362,0.00017,20.75839]
[1778983719037,33.66,77805.65,104.7,-0.71361,0.00017,20.75854]
[1778983722058,33.66,77801.16,104.7,-0.71436,0.00017,20.73166]
[1778983723065,33.66,77797.37,104.7,-0.71498,0.00017,20.70898]
[1778983728100,33.66,77799.22,104.7,-0.71467,0.00017,20.72017]
[1778983733136,33.66,77800.33,104.7,-0.71449,0.00017,20.72689]
[1778983736157,33.67,77803.86,104.7,-0.7139,0.00017,20.74802]
[1778983741414,33.66,77804.82,104.7,-0.71374,0.00017,20.75372]
[1778983741448,33.66,77804.82,104.7,-0.71374,0.00017,20.75372]
[1778983741547,33.66,77806.76,104.7,-0.71342,0.00017,20.76527]
[1778983743207,33.66,77810.88,104.7,-0.71274,0.00017,20.78976]
[1778983748242,33.66,77811.32,104.7,-0.71267,0.00017,20.79227]
[1778983753277,33.66,77807.38,104.7,-0.71332,0.00017,20.76889]
[1778983759319,33.66,77806.0,104.7,-0.71355,0.00017,20.76067]
[1778983764354,33.66,77806.13,104.7,-0.71353,0.00017,20.76144]
[1778983769392,33.66,77805.9,104.7,-0.71357,0.00017,20.76007]
[1778983775434,33.66,77806.35,104.7,-0.71352,0.00017,20.75848]
[1778983776441,33.66,77813.33,104.7,-0.71237,0.00017,20.80004]
[1778983777448,33.67,77817.7,104.7,-0.71164,0.00017,20.82609]
[1778983782483,33.67,77817.49,104.7,-0.71166,0.00017,20.82529]
[1778983787518,33.67,77818.48,104.7,-0.71148,0.00017,20.83154]
[1778983792553,33.67,77817.96,104.7,-0.71157,0.00017,20.82843]
[1778983795574,33.67,77821.15,104.7,-0.71104,0.00017,20.84729]
[1778983800491,33.67,77821.41,104.7,-0.71099,0.00017,20.84896]
[1778983800609,33.67,77824.84,104.7,-0.71042,0.00017,20.86926]
[1778983802629,33.67,77827.45,104.7,-0.70999,0.00017,20.88466]
[1778983807664,33.67,77823.92,104.7,-0.71058,0.00017,20.86378]
[1778983812699,33.67,77824.97,104.7,-0.7104,0.00017,20.86994]
[1778983816727,33.67,77829.96,104.7,-0.70957,0.00017,20.89931]
[1778983821762,33.67,77832.03,104.7,-0.70923,0.00017,20.91132]
[1778983826797,33.67,77832.47,104.7,-0.70917,0.00017,20.91369]
[1778983831832,33.67,77831.94,104.7,-0.70929,0.00017,20.90607]
[1778983837195,33.66,77832.82,104.7,-0.70915,0.00017,20.91105]
[1778983837365,33.66,77832.82,104.7,-0.70915,0.00017,20.91105]
[1778983837388,33.66,77835.7,104.7,-0.70867,0.00017,20.92787]
[1778983837874,33.66,77853.74,104.7,-0.70565,0.00017,21.03318]
[1778983839555,33.66,77864.03,104.7,-0.70392,0.00017,21.0928]
[1778983840643,33.66,77864.03,104.7,-0.70392,0.00017,21.0928]
[1778983840684,33.66,77864.03,104.7,-0.70392,0.00017,21.0928]
[1778983840733,33.66,77866.31,104.7,-0.70354,0.00017,21.10587]
[1778983841195,33.66,77866.31,104.7,-0.70354,0.00017,21.10587]
[1778983841708,33.66,77866.31,104.7,-0.70354,0.00017,21.10587]
[1778983841259,33.66,77879.82,104.7,-0.70127,0.00017,21.18332]
[1778983841906,33.66,77895.4,104.7,-0.69863,0.00017,21.27193]
[1778983842913,33.66,77898.95,104.7,-0.69803,0.00017,21.29194]
[1778983843920,33.66,77898.8,104.7,-0.69806,0.00017,21.291]
[1778983844902,33.66,77898.8,104.7,-0.69806,0.00017,21.291]
[1778983846232,33.66,77893.96,104.7,-0.69889,0.00017,21.26331]
[1778983848955,33.66,77890.37,104.7,-0.6995,0.00017,21.24273]
[1778983853990,33.66,77888.53,104.7,-0.69983,0.00017,21.2317]
[1778983854997,33.66,77884.03,104.7,-0.7006,0.00017,21.20597]
[1778983856016,33.66,77879.98,104.7,-0.70129,0.00017,21.18274]
[1778983861046,33.65,77880.24,104.7,-0.70127,0.00017,21.18345]
[1778983862053,33.65,77889.85,104.7,-0.69964,0.00017,21.23817]
[1778983864067,33.65,77891.76,104.7,-0.69933,0.00017,21.24878]
[1778983868096,33.65,77899.42,104.7,-0.69804,0.00017,21.2918]
[1778983869105,33.65,77896.53,104.7,-0.69853,0.00017,21.27541]
[1778983870110,33.65,77890.73,104.7,-0.69952,0.00017,21.24222]
[1778983871118,33.65,77887.12,104.7,-0.70013,0.00017,21.22168]
[1778983872125,33.64,77883.07,104.7,-0.70083,0.00017,21.19839]
[1778983877160,33.64,77881.11,104.7,-0.70117,0.00017,21.18684]
[1778983880182,33.64,77885.08,104.7,-0.7005,0.00017,21.20932]
[1778983885217,33.64,77886.86,104.7,-0.70021,0.00017,21.21903]
[1778983890252,33.64,77885.73,104.7,-0.70042,0.00017,21.21219]
[1778983893273,33.64,77874.67,104.7,-0.70232,0.00017,21.1445]
[1778983894280,33.64,77865.49,104.7,-0.70387,0.00017,21.09156]
[1778983896294,33.64,77872.89,104.7,-0.70263,0.00017,21.13411]
[1778983901329,33.63,77869.62,104.7,-0.70319,0.00017,21.11495]
[1778983907371,33.63,77867.31,104.7,-0.70359,0.00017,21.10124]
[1778983912406,33.63,77868.08,104.7,-0.70347,0.00017,21.10535]
[1778983917441,33.63,77868.36,104.7,-0.70344,0.00017,21.10658]
[1778983923483,33.63,77868.14,104.7,-0.70349,0.00017,21.10482]
[1778983928519,33.62,77866.15,104.7,-0.70384,0.00017,21.09293]
[1778983932546,33.62,77869.72,104.7,-0.70324,0.00017,21.11323]
[1778983935571,33.62,77867.22,104.7,-0.70367,0.00017,21.09854]
[1778983940606,33.62,77865.23,104.7,-0.70402,0.00017,21.08667]
[1778983945641,33.62,77865.46,104.7,-0.70399,0.00017,21.08766]
[1778983946648,33.62,77862.34,104.7,-0.70452,0.00017,21.06955]
[1778983953697,33.61,77860.24,104.7,-0.70492,0.00017,21.05239]
[1778983958732,33.61,77861.04,104.7,-0.70481,0.00017,21.0565]
[1778983966788,33.6,77860.11,104.7,-0.70499,0.00017,21.05026]
[1778983970816,33.6,77863.67,104.7,-0.7044,0.00017,21.07047]
[1778983977865,33.6,77863.18,104.7,-0.70451,0.00017,21.06682]
[1778983983336,33.6,77862.59,104.7,-0.70462,0.00017,21.06295]
[1778983983402,33.6,77862.59,104.7,-0.70462,0.00017,21.06295]
[1778983983410,33.6,77859.73,104.7,-0.70511,0.00017,21.04617]
[1778983983908,33.6,77852.48,104.7,-0.70633,0.00017,21.00398]
[1778983984915,33.59,77846.7,104.7,-0.7073,0.00017,20.97009]
[1778983989950,33.59,77846.03,104.7,-0.70743,0.00017,20.96575]
[1778983993978,33.59,77843.47,104.7,-0.70787,0.00017,20.95042]
[1778983994985,33.59,77839.2,104.7,-0.70858,0.00017,20.92528]
[1778983998006,33.59,77836.24,104.7,-0.70909,0.00017,20.90753]
[1778984001031,33.59,77833.87,104.7,-0.7095,0.00017,20.89326]
[1778984006066,33.59,77835.16,104.7,-0.70929,0.00017,20.90055]
[1778984011101,33.58,77835.63,104.7,-0.70926,0.00017,20.89853]
[1778984012108,33.58,77830.92,104.7,-0.71005,0.00017,20.87061]
[1778984017143,33.58,77832.44,104.7,-0.7098,0.00017,20.8793]
[1778984022178,33.58,77832.41,104.7,-0.70981,0.00017,20.879]
[1778984027213,33.58,77832.58,104.7,-0.70979,0.00017,20.8799]
[1778984028220,33.58,77837.62,104.7,-0.70894,0.00017,20.90959]
[1778984031241,33.58,77840.13,104.7,-0.70853,0.00017,20.92423]
[1778984036276,33.58,77838.33,104.7,-0.70885,0.00017,20.91303]
[1778984039297,33.57,77841.76,104.7,-0.70828,0.00017,20.93299]
[1778984048360,33.57,77840.99,104.7,-0.70842,0.00017,20.92795]
[1778984058430,33.57,77841.29,104.7,-0.70839,0.00017,20.9292]
[1778984063465,33.57,77841.26,104.7,-0.7084,0.00017,20.92879]
[1778984076556,33.57,77841.33,104.7,-0.70844,0.00017,20.92434]
[1778984081591,33.56,77841.34,104.7,-0.70844,0.00017,20.9242]
[1778984086626,33.56,77841.38,104.7,-0.70844,0.00017,20.92423]
[1778984089647,33.56,77837.35,104.7,-0.70912,0.00017,20.90018]
[1778984094682,33.56,77835.63,104.7,-0.70942,0.00017,20.88968]
[1778984096696,33.56,77839.67,104.7,-0.70875,0.00017,20.91346]
[1778984101731,33.56,77840.38,104.7,-0.70863,0.00017,20.91746]
[1778984106766,33.56,77841.84,104.7,-0.7084,0.00017,20.92584]
[1778984111801,33.56,77841.72,104.7,-0.70842,0.00017,20.9249]
[1778984116836,33.56,77843.66,104.7,-0.7081,0.00017,20.93608]
[1778984121871,33.55,77843.17,104.7,-0.7082,0.00017,20.93287]
[1778984126906,33.55,77843.69,104.7,-0.70812,0.00017,20.93553]
[1778984131941,33.55,77843.48,104.7,-0.7082,0.00017,20.92964]
[1778984134962,33.55,77840.58,104.7,-0.70869,0.00017,20.91236]
[1778984142011,33.55,77840.58,104.7,-0.7087,0.00017,20.91198]
[1778984147046,33.55,77840.72,104.7,-0.70869,0.00017,20.91253]
[1778984151074,33.54,77836.16,104.7,-0.70946,0.00017,20.88544]
[1778984156110,33.54,77836.42,104.7,-0.70942,0.00017,20.88684]
[1778984160138,33.54,77833.96,104.7,-0.70983,0.00017,20.87221]
[1778984166180,33.54,77835.93,104.7,-0.7095,0.00017,20.8838]
[1778984172222,33.54,77836.01,104.7,-0.70949,0.00017,20.88421]
[1778984183299,33.54,77835.72,104.7,-0.70955,0.00017,20.88229]
[1778984188335,33.54,77835.51,104.7,-0.70959,0.00017,20.88093]
[1778984194377,33.54,77836.73,104.7,-0.70942,0.00017,20.8837]
[1778984196391,33.54,77839.81,104.7,-0.7089,0.00017,20.90181]
[1778984201426,33.54,77839.8,104.7,-0.70891,0.00017,20.9015]
[1778984204447,33.54,77837.07,104.7,-0.70937,0.00017,20.88527]
[1778984209483,33.54,77836.3,104.7,-0.70951,0.00017,20.88062]
[1778984214518,33.54,77833.48,104.7,-0.70998,0.00017,20.86386]
[1778984216532,33.54,77831.1,104.7,-0.71038,0.00017,20.84978]
[1778984221567,33.54,77836.79,104.7,-0.70942,0.00017,20.8835]
[1778984222574,33.54,77841.5,104.7,-0.70863,0.00017,20.91126]
[1778984224588,33.54,77844.38,104.7,-0.70815,0.00017,20.92813]
[1778984230630,33.54,77844.56,104.7,-0.70813,0.00017,20.9289]
[1778984235665,33.53,77846.43,104.7,-0.70782,0.00017,20.93967]
[1778984240702,33.53,77847.14,104.7,-0.70771,0.00017,20.94356]
[1778984246744,33.53,77847.06,104.7,-0.70773,0.00017,20.94284]
[1778984247759,33.53,77842.32,104.7,-0.70853,0.00017,20.9149]
[1778984248761,33.53,77835.4,104.7,-0.70969,0.00017,20.87403]
[1778984250775,33.53,77831.74,104.7,-0.71031,0.00017,20.85239]
[1778984255814,33.53,77831.58,104.7,-0.71036,0.00017,20.84731]
[1778984261856,33.53,77831.69,104.7,-0.71033,0.00017,20.84818]
[1778984269913,33.53,77830.75,104.7,-0.71048,0.00017,20.843]
[1778984274948,33.54,77830.54,104.7,-0.71051,0.00017,20.84205]
[1778984278976,33.54,77828.25,104.7,-0.71088,0.00017,20.82876]
[1778984283004,33.54,77825.87,104.7,-0.71127,0.00017,20.81495]
[1778984288039,33.54,77826.2,104.7,-0.7112,0.00017,20.81736]
[1778984293074,33.54,77826.25,104.7,-0.71118,0.00017,20.8181]
[1778984298109,33.55,77829.11,104.7,-0.71069,0.00017,20.83549]
[1778984304151,33.55,77829.26,104.7,-0.71065,0.00017,20.83677]
[1778984309186,33.55,77829.42,104.7,-0.71062,0.00017,20.83803]
[1778984314221,33.55,77830.93,104.7,-0.71039,0.00017,20.84299]
[1778984319257,33.55,77831.37,104.7,-0.71031,0.00017,20.84585]
[1778984324292,33.55,77830.14,104.7,-0.7105,0.00017,20.83881]
[1778984329327,33.55,77830.59,104.7,-0.71042,0.00017,20.84175]
[1778984331342,33.55,77841.65,104.7,-0.70856,0.00017,20.90713]
[1778984332348,33.56,77847.3,104.7,-0.70761,0.00017,20.94037]
[1778984336376,33.56,77849.76,104.7,-0.7072,0.00017,20.95488]
[1778984342418,33.56,77851.09,104.7,-0.70698,0.00017,20.96264]
[1778984347453,33.55,77851.16,104.7,-0.70697,0.00017,20.96294]
[1778984353496,33.55,77853.7,104.7,-0.70655,0.00017,20.97749]
[1778984358531,33.55,77854.04,104.7,-0.7065,0.00017,20.97913]
[1778984363566,33.55,77854.74,104.7,-0.7064,0.00017,20.9828]
[1778984368601,33.55,77856.82,104.7,-0.70606,0.00017,20.99437]
[1778984373636,33.54,77857.38,104.7,-0.70602,0.00017,20.99283]
[1778984374643,33.54,77859.97,104.7,-0.70558,0.00017,21.00789]
[1778984376657,33.54,77865.22,104.7,-0.7047,0.00017,21.03831]
[1778984381692,33.54,77865.22,104.7,-0.70471,0.00017,21.03795]
[1778984385720,33.54,77868.47,104.7,-0.70417,0.00017,21.05654]
[1778984390755,33.54,77869.09,104.7,-0.70408,0.00017,21.05974]
[1778984391762,33.54,77875.37,104.7,-0.70302,0.00017,21.09598]
[1778984392769,33.54,77877.99,104.7,-0.70257,0.00017,21.11099]
[1778984395790,33.53,77880.76,104.7,-0.70212,0.00017,21.12657]
[1778984399818,33.53,77886.04,104.7,-0.70123,0.00017,21.1565]
[1778984403847,33.53,77888.69,104.7,-0.70079,0.00017,21.17139]
[1778984404854,33.53,77891.64,104.7,-0.70029,0.00017,21.1882]
[1778984407875,33.53,77895.71,104.7,-0.69961,0.00017,21.21124]
[1778984409889,33.53,77898.53,104.7,-0.69913,0.00017,21.22721]
[1778984411903,33.53,77891.98,104.7,-0.70025,0.00017,21.1897]
[1778984416938,33.53,77894.91,104.7,-0.69976,0.00017,21.20602]
[1778984421976,33.52,77899.25,104.7,-0.69904,0.00017,21.23043]
[1778984427024,33.52,77894.79,104.7,-0.6998,0.00017,21.2048]
[1778984433067,33.52,77894.81,104.7,-0.69983,0.00017,21.20055]
[1778984438102,33.52,77894.57,104.7,-0.69988,0.00017,21.19909]
[1778984443138,33.52,77892.09,104.7,-0.7003,0.00017,21.18487]
[1778984447166,33.52,77889.17,104.7,-0.70079,0.00017,21.16817]
[1778984450187,33.52,77886.39,104.7,-0.70127,0.00017,21.1521]
[1778984455222,33.52,77883.65,104.7,-0.70174,0.00017,21.13611]
[1778984460257,33.52,77883.66,104.7,-0.70176,0.00017,21.13569]
[1778984466299,33.51,77883.6,104.7,-0.70178,0.00017,21.13482]
[1778984471334,33.51,77883.63,104.7,-0.70179,0.00017,21.13457]
[1778984476369,33.51,77884.12,104.7,-0.70172,0.00017,21.13699]
[1778984481404,33.51,77885.23,104.7,-0.70155,0.00017,21.14296]
[1778984486439,33.51,77885.13,104.7,-0.70157,0.00017,21.14199]
[1778984491474,33.5,77882.03,104.7,-0.70214,0.00017,21.11954]
[1778984496509,33.5,77880.4,104.7,-0.70243,0.00017,21.10991]
[1778984498523,33.5,77887.66,104.7,-0.7012,0.00017,21.15158]
[1778984500537,33.5,77882.96,104.7,-0.702,0.00017,21.1244]
[1778984508593,33.5,77877.45,104.7,-0.70294,0.00017,21.09229]
[1778984513909,33.5,77875.16,104.7,-0.70334,0.00017,21.07895]
[1778984514635,33.5,77868.93,104.7,-0.70439,0.00017,21.0428]
[1778984519670,33.5,77869.1,104.7,-0.70436,0.00017,21.04378]
[1778984525712,33.5,77869.34,104.7,-0.70432,0.00017,21.04513]
[1778984533769,33.5,77869.59,104.7,-0.70429,0.00017,21.04644]
[1778984538804,33.5,77869.28,104.7,-0.70434,0.00017,21.04456]
[1778984543839,33.5,77864.76,104.7,-0.70511,0.00017,21.01811]
[1778984548874,33.49,77863.53,104.7,-0.70533,0.00017,21.01064]
[1778984553909,33.49,77862.34,104.7,-0.70557,0.00017,20.99915]
[1778984560959,33.49,77861.49,104.7,-0.70572,0.00017,20.99383]
[1778984564986,33.49,77856.75,104.7,-0.70653,0.00017,20.96591]
[1778984571028,33.49,77856.49,104.7,-0.70658,0.00017,20.96417]
[1778984576063,33.49,77857.75,104.7,-0.70638,0.00017,20.97099]
[1778984583112,33.48,77857.29,104.7,-0.70649,0.00017,20.96741]
[1778984585126,33.48,77854.06,104.7,-0.70704,0.00017,20.94822]
[1778984586133,33.48,77848.5,104.7,-0.70798,0.00017,20.91545]
[1778984591170,33.48,77849.06,104.7,-0.7079,0.00017,20.91839]
[1778984596205,33.48,77849.44,104.7,-0.70784,0.00017,20.92032]
[1778984600233,33.47,77852.06,104.7,-0.70741,0.00017,20.9355]
[1778984605270,33.47,77856.36,104.7,-0.70669,0.00017,20.96045]
[1778984610305,33.47,77856.58,104.7,-0.70666,0.00017,20.9616]
[1778984615340,33.47,77850.9,104.7,-0.70765,0.00017,20.92379]
[1778984620375,33.47,77849.0,104.7,-0.70798,0.00017,20.91231]
[1778984623396,33.47,77844.33,104.7,-0.70877,0.00017,20.88462]
[1778984624406,33.47,77841.55,104.7,-0.70924,0.00017,20.86817]
[1778984625410,33.47,77838.17,104.7,-0.70981,0.00017,20.84815]
[1778984629438,33.47,77835.13,104.7,-0.71032,0.00017,20.83013]
[1778984631452,33.47,77831.18,104.7,-0.71098,0.00017,20.80671]
[1778984632459,33.47,77826.01,104.7,-0.71185,0.00017,20.77596]
[1778984637494,33.47,77827.6,104.7,-0.71157,0.00017,20.78579]
[1778984641523,33.47,77830.7,104.7,-0.71104,0.00017,20.80452]
[1778984643538,33.47,77833.54,104.7,-0.71056,0.00017,20.82151]
[1778984648573,33.47,77833.26,104.7,-0.7106,0.00017,20.82007]
[1778984653608,33.48,77833.8,104.7,-0.71051,0.00017,20.82348]
[1778984655622,33.48,77839.51,104.7,-0.70954,0.00017,20.85754]
[1778984660657,33.48,77839.11,104.7,-0.7096,0.00017,20.85554]
[1778984665692,33.48,77839.8,104.7,-0.70947,0.00017,20.85992]
[1778984668713,33.48,77844.88,104.7,-0.70862,0.00017,20.88998]
[1778984673748,33.48,77844.76,104.7,-0.70867,0.00017,20.88507]
[1778984678783,33.48,77844.26,104.7,-0.70875,0.00017,20.88216]
[1778984683818,33.48,77842.28,104.7,-0.70908,0.00017,20.87051]
[1778984688854,33.48,77842.57,104.7,-0.70903,0.00017,20.87226]
[1778984693889,33.48,77842.51,104.7,-0.70904,0.00017,20.87189]
[1778984698985,33.48,77842.36,104.7,-0.70907,0.00017,20.87098]
[1778984700938,33.48,77839.27,104.7,-0.70959,0.00017,20.85268]
[1778984703009,33.48,77836.25,104.7,-0.7101,0.00017,20.83479]
[1778984703959,33.48,77832.09,104.7,-0.7108,0.00017,20.81004]
[1778984705973,33.48,77829.67,104.7,-0.7112,0.00017,20.79559]
[1778984712016,33.48,77830.46,104.7,-0.71107,0.00017,20.80031]
[1778984717051,33.48,77829.16,104.7,-0.71128,0.00017,20.79291]
[1778984722086,33.48,77828.08,104.7,-0.71144,0.00017,20.78701]
[1778984727121,33.49,77827.41,104.7,-0.71154,0.00017,20.78354]
[1778984733163,33.49,77827.36,104.7,-0.71157,0.00017,20.77932]
[1778984738198,33.49,77828.38,104.7,-0.71139,0.00017,20.78573]
[1778984744241,33.49,77828.6,104.7,-0.71134,0.00017,20.78741]
[1778984749276,33.49,77830.42,104.7,-0.71103,0.00017,20.79854]
[1778984754311,33.49,77829.58,104.7,-0.71116,0.00017,20.79378]
[1778984759346,33.5,77830.02,104.7,-0.71108,0.00017,20.79678]
[1778984764381,33.5,77830.34,104.7,-0.71101,0.00017,20.79909]
[1778984769416,33.5,77827.13,104.7,-0.71154,0.00017,20.78041]
[1778984770423,33.5,77823.27,104.7,-0.71218,0.00017,20.75743]
[1778984775458,33.5,77822.94,104.7,-0.71223,0.00017,20.7557]
[1778984777472,33.5,77817.33,104.7,-0.71316,0.00017,20.72227]
[1778984782507,33.5,77815.78,104.7,-0.71341,0.00017,20.71342]
[1778984786535,33.51,77813.32,104.7,-0.71381,0.00017,20.69902]
[1778984791570,33.51,77816.83,104.7,-0.71324,0.00017,20.71624]
[1778984793584,33.51,77819.96,104.7,-0.71272,0.00017,20.73511]
[1778984794591,33.51,77824.02,104.7,-0.71203,0.00017,20.7594]
[1778984795598,33.51,77826.59,104.7,-0.7116,0.00017,20.77474]
[1778984797612,33.51,77828.88,104.7,-0.71122,0.00017,20.78846]
[1778984802647,33.51,77828.74,104.7,-0.71123,0.00017,20.78805]
[1778984808689,33.51,77829.01,104.7,-0.71117,0.00017,20.79016]
[1778984818759,33.52,77829.15,104.7,-0.71112,0.00017,20.79182]
[1778984821780,33.52,77832.39,104.7,-0.71057,0.00017,20.81131]
[1778984822787,33.52,77834.89,104.7,-0.71015,0.00017,20.82627]
[1778984827822,33.52,77834.62,104.7,-0.71017,0.00017,20.82529]
[1778984832857,33.53,77834.82,104.7,-0.71012,0.00017,20.82708]
[1778984837892,33.53,77836.5,104.7,-0.70982,0.00017,20.83762]
[1778984840913,33.53,77843.77,104.7,-0.70859,0.00017,20.88083]
[1778984846955,33.53,77844.86,104.7,-0.7084,0.00017,20.88755]
[1778984851990,33.53,77844.9,104.7,-0.70842,0.00017,20.88355]
[1778984857025,33.53,77845.61,104.7,-0.70831,0.00017,20.88751]
[1778984862060,33.53,77845.44,104.7,-0.70835,0.00017,20.88624]
[1778984875151,33.53,77845.63,104.7,-0.70834,0.00017,20.88659]
[1778984878172,33.53,77852.47,104.7,-0.70719,0.00017,20.92656]
[1778984883211,33.53,77853.67,104.7,-0.70699,0.00017,20.93344]
[1778984888242,33.52,77854.06,104.7,-0.70693,0.00017,20.9356]
[1778984893277,33.52,77853.25,104.7,-0.70707,0.00017,20.93077]
[1778984898312,33.52,77853.61,104.7,-0.70701,0.00017,20.93284]
[1778984903348,33.52,77853.83,104.7,-0.70697,0.00017,20.93411]
[1778984908382,33.52,77855.72,104.7,-0.70666,0.00017,20.94515]
[1778984913417,33.52,77855.71,104.7,-0.70669,0.00017,20.94079]
[1778984919459,33.52,77857.29,104.7,-0.70642,0.00017,20.95003]
[1778984920466,33.52,77861.56,104.7,-0.7057,0.00017,20.97495]
[1778984921473,33.52,77864.35,104.7,-0.70523,0.00017,20.99117]
[1778984926508,33.52,77865.98,104.7,-0.70496,0.00017,21.00037]
[1778984931543,33.52,77869.18,104.7,-0.70443,0.00017,21.01864]
[1778984932550,33.52,77864.77,104.7,-0.70518,0.00017,20.99293]
[1778984933557,33.52,77862.05,104.7,-0.70564,0.00017,20.97703]
[1778984934564,33.52,77858.21,104.7,-0.70629,0.00017,20.95458]
[1778984939599,33.52,77858.8,104.7,-0.7062,0.00017,20.95795]
[1778984941613,33.52,77863.33,104.7,-0.70543,0.00017,20.98435]
[1778984946648,33.52,77863.2,104.7,-0.70546,0.00017,20.98342]
[1778984951683,33.52,77863.45,104.7,-0.70542,0.00017,20.98469]
[1778984956718,33.52,77863.82,104.7,-0.70537,0.00017,20.98659]
[1778984961753,33.51,77864.64,104.7,-0.70524,0.00017,20.99103]
[1778984966788,33.51,77864.53,104.7,-0.70527,0.00017,20.99001]
[1778984971824,33.51,77864.59,104.7,-0.7053,0.00017,20.98567]
[1778984976859,33.51,77864.87,104.7,-0.70527,0.00017,20.98688]
[1778984981894,33.5,77866.41,104.7,-0.70502,0.00017,20.99536]
[1778984986929,33.5,77866.68,104.7,-0.70499,0.00017,20.99643]
[1778984991964,33.5,77867.09,104.7,-0.70494,0.00017,20.99829]
[1778984996999,33.5,77868.37,104.7,-0.70474,0.00017,21.00519]
[1778985001027,33.49,77872.2,104.7,-0.7041,0.00017,21.02699]
[1778985006065,33.49,77869.47,104.7,-0.70457,0.00017,21.01084]
[1778985010093,33.49,77866.7,104.7,-0.70505,0.00017,20.99456]
[1778985011101,33.49,77862.17,104.7,-0.70582,0.00017,20.96805]
[1778985016135,33.49,77859.38,104.7,-0.7063,0.00017,20.95142]
[1778985021170,33.49,77858.38,104.7,-0.70648,0.00017,20.94504]
[1778985026206,33.48,77858.55,104.7,-0.70647,0.00017,20.94549]
[1778985031241,33.48,77858.46,104.7,-0.70653,0.00017,20.94022]
[1778985033255,33.48,77860.99,104.7,-0.70611,0.00017,20.95494]
[1778985038290,33.48,77860.96,104.7,-0.70611,0.00017,20.95469]
[1778985043325,33.48,77863.22,104.7,-0.70574,0.00017,20.96777]
[1778985048360,33.48,77863.72,104.7,-0.70566,0.00017,20.97045]
[1778985053395,33.48,77864.65,104.7,-0.70551,0.00017,20.9755]
[1778985058430,33.48,77864.46,104.7,-0.70556,0.00017,20.97401]
[1778985063465,33.47,77864.51,104.7,-0.70556,0.00017,20.97389]
[1778985068500,33.47,77864.84,104.7,-0.70552,0.00017,20.97537]
[1778985069508,33.47,77867.71,104.7,-0.70503,0.00017,20.99208]
[1778985074542,33.47,77867.91,104.7,-0.705,0.00017,20.99306]
[1778985076556,33.47,77872.86,104.7,-0.70417,0.00017,21.02175]
[1778985080584,33.47,77875.37,104.7,-0.70375,0.00017,21.03604]
[1778985084612,33.47,77877.96,104.7,-0.70332,0.00017,21.05072]
[1778985088640,33.46,77887.36,104.7,-0.70173,0.00017,21.10469]
[1778985090654,33.46,77890.46,104.7,-0.70121,0.00017,21.12237]
[1778985097704,33.46,77890.25,104.7,-0.70129,0.00017,21.11638]
[1778985102739,33.46,77890.3,104.7,-0.70129,0.00017,21.11633]
[1778985103746,33.46,77893.02,104.7,-0.70083,0.00017,21.13188]
[1778985108781,33.46,77893.45,104.7,-0.70077,0.00017,21.13397]
[1778985113816,33.45,77893.91,104.7,-0.7007,0.00017,21.13624]
[1778985115830,33.45,77900.97,104.7,-0.6995,0.00017,21.17659]
[1778985117844,33.45,77906.0,104.7,-0.69864,0.00017,21.20519]
[1778985120865,33.45,77902.28,104.7,-0.69928,0.00017,21.1838]
[1778985128923,33.45,77899.75,104.7,-0.69974,0.00017,21.1686]
[1778985132951,33.45,77895.45,104.7,-0.70048,0.00017,21.1436]
[1778985134965,33.44,77890.52,104.7,-0.70133,0.00017,21.11504]
[1778985142014,33.44,77889.47,104.7,-0.70153,0.00017,21.10831]
[1778985148056,33.44,77889.37,104.7,-0.70157,0.00017,21.10715]
[1778985154098,33.43,77889.97,104.7,-0.70152,0.00017,21.10575]
[1778985159133,33.43,77890.74,104.7,-0.7014,0.00017,21.10969]
[1778985164168,33.43,77890.19,104.7,-0.70151,0.00017,21.10602]
[1778985171221,33.43,77890.12,104.7,-0.70154,0.00017,21.10492]
[1778985174242,33.42,77885.65,104.7,-0.70231,0.00017,21.07884]
[1778985175249,33.42,77877.74,104.7,-0.70366,0.00017,21.03296]
[1778985178270,33.42,77873.94,104.7,-0.70431,0.00017,21.01079]
[1778985179277,33.42,77867.88,104.7,-0.70534,0.00017,20.97546]
[1778985180284,33.42,77855.41,104.7,-0.70746,0.00017,20.90224]
[1778985181291,33.42,77851.5,104.7,-0.70812,0.00017,20.87915]
[1778985186326,33.42,77859.65,104.7,-0.70675,0.00017,20.92689]
[1778985191361,33.42,77861.13,104.7,-0.70651,0.00017,20.93512]
[1778985196396,33.42,77861.87,104.7,-0.7064,0.00017,20.939]
[1778985200424,33.41,77854.74,104.7,-0.70762,0.00017,20.8967]
[1778985202438,33.41,77850.79,104.7,-0.70829,0.00017,20.87324]
[1778985204452,33.41,77845.34,104.7,-0.70921,0.00017,20.84091]
[1778985206466,33.41,77835.3,104.7,-0.71091,0.00017,20.78123]
[1778985208480,33.41,77832.96,104.7,-0.71131,0.00017,20.76715]
[1778985214522,33.41,77833.17,104.7,-0.7113,0.00017,20.76426]
[1778985216536,33.41,77830.74,104.7,-0.7117,0.00017,20.74983]
[1778985221571,33.41,77830.08,104.7,-0.71181,0.00017,20.74596]
[1778985226606,33.41,77829.25,104.7,-0.71195,0.00017,20.7411]
[1778985228620,33.41,77833.02,104.7,-0.71131,0.00017,20.76365]
[1778985233655,33.41,77834.35,104.7,-0.71109,0.00017,20.77154]
[1778985238690,33.41,77834.57,104.7,-0.71106,0.00017,20.77278]
[1778985243726,33.41,77834.47,104.7,-0.71108,0.00017,20.7721]
[1778985248761,33.41,77834.44,104.7,-0.71108,0.00017,20.77184]
[1778985253796,33.41,77833.93,104.7,-0.71117,0.00017,20.7687]
[1778985258831,33.41,77832.72,104.7,-0.71138,0.00017,20.7614]
[1778985260845,33.41,77829.98,104.7,-0.71184,0.00017,20.74503]
[1778985265880,33.41,77830.06,104.7,-0.71183,0.00017,20.7455]
[1778985270915,33.41,77830.3,104.7,-0.71179,0.00017,20.74691]
[1778985276957,33.41,77830.26,104.7,-0.71182,0.00017,20.74233]
[1778985281992,33.41,77830.49,104.7,-0.71179,0.00017,20.74365]
[1778985287027,33.41,77830.39,104.7,-0.71181,0.00017,20.74298]
[1778985293069,33.41,77830.46,104.7,-0.7118,0.00017,20.74331]
[1778985298104,33.41,77831.32,104.7,-0.71166,0.00017,20.74836]
[1778985299111,33.41,77835.65,104.7,-0.71093,0.00017,20.77423]
[1778985305153,33.41,77831.06,104.7,-0.71169,0.00017,20.74705]
[1778985311195,33.41,77828.89,104.7,-0.71206,0.00017,20.73411]
[1778985316230,33.41,77828.83,104.7,-0.71207,0.00017,20.73373]
[1778985321265,33.41,77828.81,104.7,-0.71207,0.00017,20.73358]
[1778985326300,33.41,77828.86,104.7,-0.71206,0.00017,20.73388]
[1778985331335,33.41,77828.89,104.7,-0.71209,0.00017,20.72982]
[1778985336370,33.41,77828.95,104.7,-0.71207,0.00017,20.73028]
[1778985340399,33.41,77838.13,104.7,-0.71052,0.00017,20.78522]
[1778985341406,33.41,77842.41,104.7,-0.7098,0.00017,20.81077]
[1778985342413,33.41,77837.89,104.7,-0.71056,0.00017,20.78402]
[1778985347448,33.42,77835.99,104.7,-0.71086,0.00017,20.7734]
[1778985352483,33.42,77835.95,104.7,-0.71084,0.00017,20.77383]
[1778985357518,33.42,77841.94,104.7,-0.70982,0.00017,20.81009]
[1778985358525,33.42,77849.4,104.7,-0.70855,0.00017,20.85433]
[1778985359532,33.42,77851.81,104.7,-0.70815,0.00017,20.8686]
[1778985362553,33.42,77855.52,104.7,-0.70751,0.00017,20.89057]
[1778985367588,33.43,77854.15,104.7,-0.70775,0.00017,20.88254]
[1778985373630,33.42,77854.72,104.7,-0.70765,0.00017,20.88584]
[1778985385714,33.42,77854.84,104.7,-0.70764,0.00017,20.88617]
[1778985391757,33.42,77854.8,104.7,-0.70769,0.00017,20.88135]
[1778985394778,33.42,77860.73,104.7,-0.70669,0.00017,20.91611]
[1778985395786,33.42,77866.55,104.7,-0.7057,0.00017,20.95018]
[1778985399814,33.42,77871.6,104.7,-0.70485,0.00017,20.97946]
[1778985401282,33.42,77875.57,104.7,-0.70418,0.00017,21.0025]
[1778985403843,33.42,77880.28,104.7,-0.70338,0.00017,21.02965]
[1778985405856,33.42,77876.63,104.7,-0.70401,0.00017,21.0084]
[1778985408878,33.42,77874.0,104.7,-0.70445,0.00017,20.99307]
[1778985412906,33.42,77877.67,104.7,-0.70383,0.00017,21.01442]
[1778985423983,33.42,77878.48,104.7,-0.70369,0.00017,21.01908]
[1778985429018,33.42,77878.48,104.7,-0.70369,0.00017,21.01907]
[1778985433046,33.42,77882.26,104.7,-0.70305,0.00017,21.041]
[1778985438083,33.42,77883.16,104.7,-0.7029,0.00017,21.04612]
[1778985443118,33.42,77879.13,104.7,-0.70359,0.00017,21.02266]
[1778985449160,33.42,77878.95,104.7,-0.70362,0.00017,21.02163]
[1778985454195,33.42,77881.36,104.7,-0.70324,0.00017,21.03114]
[1778985459230,33.42,77880.38,104.7,-0.70341,0.00017,21.0255]
[1778985466279,33.42,77880.48,104.7,-0.7034,0.00017,21.02594]
[1778985477356,33.41,77880.46,104.7,-0.70342,0.00017,21.02524]
[1778985481384,33.41,77883.36,104.7,-0.70292,0.00017,21.04206]
[1778985486419,33.41,77883.83,104.7,-0.70284,0.00017,21.04474]
[1778985491454,33.41,77884.49,104.7,-0.70273,0.00017,21.04851]
[1778985496489,33.41,77887.5,104.7,-0.70222,0.00017,21.06584]
[1778985498503,33.41,77890.23,104.7,-0.70176,0.00017,21.08153]
[1778985503538,33.41,77890.17,104.7,-0.70178,0.00017,21.08099]
[1778985509580,33.41,77891.37,104.7,-0.70158,0.00017,21.0877]
[1778985511594,33.41,77895.07,104.7,-0.70098,0.00017,21.10466]
[1778985512601,33.41,77901.96,104.7,-0.6998,0.00017,21.14414]
[1778985513608,33.41,77906.07,104.7,-0.6991,0.00017,21.16762]
[1778985517636,33.41,77908.95,104.7,-0.69861,0.00017,21.18389]
[1778985522671,33.41,77906.96,104.7,-0.69895,0.00017,21.17243]
[1778985523678,33.41,77900.87,104.7,-0.7,0.00017,21.13756]
[1778985529721,33.41,77900.24,104.7,-0.70011,0.00017,21.13394]
[1778985539791,33.41,77900.48,104.7,-0.70006,0.00017,21.13532]
[1778985545833,33.41,77899.83,104.7,-0.70017,0.00017,21.13167]
[1778985551875,33.41,77899.93,104.7,-0.70015,0.00017,21.13235]
[1778985556910,33.41,77899.72,104.7,-0.70019,0.00017,21.13124]
[1778985561945,33.41,77899.14,104.7,-0.70028,0.00017,21.12803]
[1778985566980,33.41,77904.82,104.7,-0.6993,0.00017,21.16069]
[1778985572017,33.41,77906.7,104.7,-0.699,0.00017,21.16742]
[1778985578059,33.41,77906.08,104.7,-0.6991,0.00017,21.16415]
[1778985583094,33.41,77907.99,104.7,-0.69877,0.00017,21.17523]
[1778985588129,33.41,77908.55,104.7,-0.69867,0.00017,21.17856]
[1778985593164,33.41,77908.68,104.7,-0.69864,0.00017,21.17941]
[1778985594198,33.41,77908.68,104.7,-0.69864,0.00017,21.17941]
[1778985594224,33.41,77890.62,104.7,-0.70173,0.00017,21.07591]
[1778985595183,33.41,77877.29,104.7,-0.70401,0.00017,20.99873]
[1778985596190,33.41,77873.91,104.7,-0.70458,0.00017,20.97904]
[1778985597197,33.41,77877.51,104.7,-0.70397,0.00017,21.00007]
[1778985597891,33.41,77877.51,104.7,-0.70397,0.00017,21.00007]
[1778985598204,33.42,77882.17,104.7,-0.70317,0.00017,21.02723]
[1778985603245,33.42,77880.82,104.7,-0.70338,0.00017,21.01987]
[1778985604252,33.42,77884.62,104.7,-0.70273,0.00017,21.04198]
[1778985605259,33.42,77892.15,104.7,-0.70145,0.00017,21.08551]
[1778985607273,33.42,77894.8,104.7,-0.70099,0.00017,21.10082]
[1778985613316,33.42,77895.14,104.7,-0.70093,0.00017,21.10289]
[1778985621372,33.42,77895.12,104.7,-0.70093,0.00017,21.10289]
[1778985624393,33.42,77898.21,104.7,-0.7004,0.00017,21.12065]
[1778985626407,33.42,77892.12,104.7,-0.70144,0.00017,21.08565]
[1778985627414,33.42,77888.89,104.7,-0.70199,0.00017,21.06706]
[1778985628421,33.42,77885.62,104.7,-0.70255,0.00017,21.04822]
[1778985629428,33.42,77881.87,104.7,-0.70319,0.00017,21.02657]
[1778985636477,33.42,77880.96,104.7,-0.70335,0.00017,21.01762]
[1778985639733,33.43,77881.76,104.7,-0.70321,0.00017,21.0225]
[1778985645903,33.43,77880.81,104.7,-0.70336,0.00017,21.01723]
[1778985653596,33.43,77880.81,104.7,-0.70336,0.00017,21.0173]
[1778985662661,33.43,77880.95,104.7,-0.70334,0.00017,21.01808]
[1778985671722,33.43,77880.13,104.7,-0.70348,0.00017,21.01324]
[1778985672729,33.43,77876.4,104.7,-0.70412,0.00017,20.99156]
[1778985678771,33.43,77875.23,104.7,-0.70432,0.00017,20.98479]
[1778985684813,33.43,77875.36,104.7,-0.70429,0.00017,20.9856]
[1778985691862,33.43,77875.32,104.7,-0.70433,0.00017,20.98119]
[1778985701932,33.43,77875.44,104.7,-0.7043,0.00017,20.98211]
[1778985712002,33.43,77875.39,104.7,-0.7043,0.00017,20.98198]
[1778985716030,33.43,77871.76,104.7,-0.70492,0.00017,20.96086]
[1778985719051,33.43,77869.02,104.7,-0.70539,0.00017,20.9448]
[1778985722072,33.43,77865.56,104.7,-0.70597,0.00017,20.92458]
[1778985724087,33.43,77868.73,104.7,-0.70544,0.00017,20.94307]
[1778985729123,33.43,77870.36,104.7,-0.70516,0.00017,20.95249]
[1778985731137,33.43,77873.67,104.7,-0.7046,0.00017,20.97177]
[1778985732144,33.43,77880.75,104.7,-0.70339,0.00017,21.01296]
[1778985735166,33.43,77881.12,104.7,-0.70333,0.00017,21.01515]
[1778985740201,33.43,77883.07,104.7,-0.703,0.00017,21.02645]
[1778985742215,33.43,77888.65,104.7,-0.70204,0.00017,21.0588]
[1778985747250,33.43,77891.08,104.7,-0.70162,0.00017,21.07291]
[1778985752286,33.43,77891.2,104.7,-0.70163,0.00017,21.06939]
[1778985757321,33.43,77891.35,104.7,-0.70161,0.00017,21.0703]
[1778985762356,33.43,77891.32,104.7,-0.70161,0.00017,21.07015]
[1778985766384,33.43,77885.18,104.7,-0.70266,0.00017,21.03467]
[1778985769405,33.43,77882.46,104.7,-0.70313,0.00017,21.01883]
[1778985774441,33.43,77882.46,104.7,-0.70313,0.00017,21.01869]
[1778985785518,33.43,77882.81,104.7,-0.70308,0.00017,21.02045]
[1778985790553,33.43,77879.08,104.7,-0.70372,0.00017,20.99852]
[1778985795588,33.42,77878.68,104.7,-0.70381,0.00017,20.99569]
[1778985800623,33.42,77880.81,104.7,-0.70345,0.00017,21.00784]
[1778985805658,33.42,77879.96,104.7,-0.7036,0.00017,21.00287]
[1778985807672,33.42,77883.12,104.7,-0.70306,0.00017,21.02116]
[1778985809686,33.42,77886.81,104.7,-0.70243,0.00017,21.04245]
[1778985814721,33.42,77888.41,104.7,-0.7022,0.00017,21.04719]
[1778985822778,33.42,77888.56,104.7,-0.70218,0.00017,21.04791]
[1778985831841,33.42,77890.19,104.7,-0.70189,0.00017,21.05741]
[1778985836876,33.42,77890.67,104.7,-0.70181,0.00017,21.06025]
[1778985841911,33.42,77890.93,104.7,-0.70176,0.00017,21.06183]
[1778985846946,33.42,77890.82,104.7,-0.70178,0.00017,21.06129]
[1778985851981,33.42,77890.23,104.7,-0.70188,0.00017,21.058]
[1778985857017,33.42,77890.0,104.7,-0.70191,0.00017,21.0568]
[1778985863059,33.42,77890.12,104.7,-0.70189,0.00017,21.05765]
[1778985869101,33.42,77889.67,104.7,-0.70196,0.00017,21.05523]
[1778985874136,33.43,77889.74,104.7,-0.70197,0.00017,21.05153]
[1778985882192,33.43,77889.74,104.7,-0.70196,0.00017,21.05179]
[1778985887227,33.43,77889.78,104.7,-0.70195,0.00017,21.05218]
[1778985893269,33.43,77889.9,104.7,-0.70192,0.00017,21.0531]
[1778985898304,33.43,77888.99,104.7,-0.70207,0.00017,21.04802]
[1778985901325,33.43,77886.11,104.7,-0.70256,0.00017,21.03152]
[1778985906360,33.43,77885.57,104.7,-0.70265,0.00017,21.02865]
[1778985912402,33.43,77886.17,104.7,-0.70253,0.00017,21.0324]
[1778985921489,33.44,77886.4,104.7,-0.70248,0.00017,21.0341]
[1778985927531,33.44,77886.34,104.7,-0.70249,0.00017,21.03399]
[1778985932567,33.44,77886.73,104.7,-0.70244,0.00017,21.03216]
[1778985937602,33.44,77886.23,104.7,-0.70252,0.00017,21.02945]
[1778985943644,33.44,77886.38,104.7,-0.70249,0.00017,21.03054]
[1778985944651,33.44,77890.53,104.7,-0.70178,0.00017,21.05452]
[1778985946820,33.44,77900.5,104.7,-0.70008,0.00017,21.11179]
[1778985951700,33.44,77896.83,104.7,-0.70071,0.00017,21.09044]
[1778985957742,33.44,77896.8,104.7,-0.70074,0.00017,21.08976]
[1778985963934,33.43,77896.77,104.7,-0.70075,0.00017,21.08934]
[1778985963784,33.43,77892.06,104.7,-0.70156,0.00017,21.06201]
[1778985965798,33.43,77889.44,104.7,-0.70201,0.00017,21.0468]
[1778985972848,33.43,77889.6,104.7,-0.70199,0.00017,21.04743]
[1778985977883,33.43,77888.48,104.7,-0.70219,0.00017,21.04078]
[1778985982918,33.43,77888.03,104.7,-0.70226,0.00017,21.0383]
[1778985984932,33.43,77883.78,104.7,-0.70299,0.00017,21.01382]
[1778985987953,33.43,77881.18,104.7,-0.70342,0.00017,20.99897]
[1778985992988,33.43,77881.31,104.7,-0.70343,0.00017,20.99554]
[1778986002052,33.43,77881.32,104.7,-0.70343,0.00017,20.99567]
[1778986005073,33.43,77887.61,104.7,-0.70235,0.00017,21.0321]
[1778986006080,33.43,77896.71,104.7,-0.7008,0.00017,21.08447]
[1778986007087,33.43,77899.55,104.7,-0.70031,0.00017,21.10069]
[1778986012122,33.43,77900.25,104.7,-0.70021,0.00017,21.10426]
[1778986017157,33.43,77900.49,104.7,-0.70018,0.00017,21.10517]
[1778986022192,33.43,77900.41,104.7,-0.7002,0.00017,21.1045]
[1778986027227,33.43,77900.61,104.7,-0.70017,0.00017,21.1055]
[1778986032262,33.42,77898.49,104.7,-0.70054,0.00017,21.09319]
[1778986037297,33.42,77898.41,104.7,-0.70056,0.00017,21.09261]
[1778986042332,33.42,77898.48,104.7,-0.70055,0.00017,21.09288]
[1778986047367,33.42,77898.22,104.7,-0.7006,0.00017,21.09124]
[1778986052402,33.42,77898.81,104.7,-0.70053,0.00017,21.0902]
[1778986057437,33.42,77899.1,104.7,-0.70049,0.00017,21.09174]
[1778986062472,33.42,77897.13,104.7,-0.70083,0.00017,21.08034]
[1778986067507,33.42,77897.18,104.7,-0.70082,0.00017,21.08057]
[1778986072542,33.42,77897.25,104.7,-0.70081,0.00017,21.08092]
[1778986077577,33.42,77897.22,104.7,-0.70082,0.00017,21.0807]
[1778986083620,33.42,77897.23,104.7,-0.70082,0.00017,21.0807]
[1778986088655,33.42,77897.3,104.7,-0.70081,0.00017,21.08105]
[1778986094697,33.42,77896.8,104.7,-0.70089,0.00017,21.07813]
[1778986099732,33.42,77896.43,104.7,-0.70096,0.00017,21.07598]
[1778986102753,33.42,77892.77,104.7,-0.70158,0.00017,21.05491]
[1778986107788,33.42,77893.95,104.7,-0.70138,0.00017,21.06175]
[1778986114837,33.42,77893.68,104.7,-0.70145,0.00017,21.05599]
[1778986119872,33.42,77889.88,104.7,-0.7021,0.00017,21.03413]
[1778986124907,33.42,77889.02,104.7,-0.70225,0.00017,21.02906]
[1778986129942,33.42,77886.39,104.7,-0.70271,0.00017,21.01373]
[1778986133970,33.42,77891.27,104.7,-0.70187,0.00017,21.04187]
[1778986135984,33.42,77893.87,104.7,-0.70143,0.00017,21.05677]
[1778986137998,33.42,77889.65,104.7,-0.70216,0.00017,21.03234]
[1778986143033,33.42,77888.05,104.7,-0.70243,0.00017,21.02299]
[1778986148068,33.42,77889.6,104.7,-0.70217,0.00017,21.03185]
[1778986153103,33.42,77890.61,104.7,-0.702,0.00017,21.03759]
[1778986158138,33.41,77891.25,104.7,-0.7019,0.00017,21.04113]
[1778986164180,33.41,77890.79,104.7,-0.70198,0.00017,21.0383]
[1778986168208,33.41,77887.78,104.7,-0.7025,0.00017,21.02082]
[1778986172236,33.41,77884.94,104.7,-0.70301,0.00017,21.00012]
[1778986178278,33.41,77883.95,104.7,-0.70318,0.00017,20.99446]
[1778986183313,33.41,77883.89,104.7,-0.70319,0.00017,20.99418]
[1778986187341,33.41,77880.89,104.7,-0.7037,0.00017,20.97672]
[1778986192376,33.41,77879.44,104.7,-0.70395,0.00017,20.96811]
[1778986197411,33.41,77879.4,104.7,-0.70397,0.00017,20.96773]
[1778986202446,33.41,77878.89,104.7,-0.70406,0.00017,20.96461]
[1778986207481,33.41,77878.93,104.7,-0.70406,0.00017,20.96471]
[1778986212516,33.41,77878.9,104.7,-0.70406,0.00017,20.96439]
[1778986217551,33.41,77878.75,104.7,-0.70409,0.00017,20.96338]
[1778986221580,33.41,77875.69,104.7,-0.70462,0.00017,20.94546]
[1778986226615,33.41,77874.14,104.7,-0.70489,0.00017,20.93636]
[1778986231650,33.41,77874.61,104.7,-0.70484,0.00017,20.93479]
[1778986238699,33.41,77874.67,104.7,-0.70483,0.00017,20.93507]
[1778986243734,33.41,77874.41,104.7,-0.70487,0.00017,20.9335]
[1778986248769,33.41,77873.84,104.7,-0.70497,0.00017,20.93013]
[1778986254814,33.41,77873.16,104.7,-0.7051,0.00017,20.92591]
[1778986259849,33.4,77869.14,104.7,-0.70578,0.00017,20.90235]
[1778986260856,33.4,77863.84,104.7,-0.70669,0.00017,20.87124]
[1778986261867,33.4,77854.86,104.7,-0.70821,0.00017,20.81837]
[1778986262870,33.4,77852.44,104.7,-0.70862,0.00017,20.80411]
[1778986263877,33.4,77849.48,104.7,-0.70912,0.00017,20.78657]
[1778986267194,33.4,77848.02,104.7,-0.70937,0.00017,20.77774]
[1778986267907,33.4,77860.76,104.7,-0.70722,0.00017,20.8529]
[1778986268914,33.4,77875.76,104.7,-0.70466,0.00017,20.94078]
[1778986269921,33.4,77880.99,104.7,-0.70377,0.00017,20.97126]
[1778986271224,33.4,77880.99,104.7,-0.70377,0.00017,20.97126]
[1778986272942,33.4,77874.12,104.7,-0.70494,0.00017,20.9312]
[1778986277979,33.4,77874.48,104.7,-0.70488,0.00017,20.93325]
[1778986283014,33.4,77874.19,104.7,-0.70493,0.00017,20.93151]
[1778986289056,33.4,77873.98,104.7,-0.70497,0.00017,20.93023]
[1778986294091,33.4,77873.83,104.7,-0.70503,0.00017,20.92504]
[1778986299126,33.4,77873.8,104.7,-0.70503,0.00017,20.92483]
[1778986305168,33.4,77872.1,104.7,-0.70533,0.00017,20.91487]
[1778986312217,33.4,77870.85,104.7,-0.70554,0.00017,20.90765]
[1778986313224,33.4,77868.37,104.7,-0.70596,0.00017,20.89315]
[1778986314241,33.4,77863.81,104.7,-0.70673,0.00017,20.86645]
[1778986314408,33.4,77863.81,104.7,-0.70673,0.00017,20.86645]
[1778986314467,33.4,77863.81,104.7,-0.70673,0.00017,20.86645]
[1778986315248,33.4,77856.52,104.7,-0.70797,0.00017,20.82352]
[1778986316255,33.4,77851.69,104.7,-0.70879,0.00017,20.79501]
[1778986321290,33.4,77852.04,104.7,-0.70872,0.00017,20.79726]
[1778986326325,33.4,77850.54,104.7,-0.70897,0.00017,20.78855]
[1778986331362,33.41,77849.48,104.7,-0.70914,0.00017,20.78277]
[1778986332369,33.41,77846.03,104.7,-0.70972,0.00017,20.76244]
[1778986333376,33.41,77840.03,104.7,-0.71073,0.00017,20.72677]
[1778986334383,33.41,77833.21,104.7,-0.71188,0.00017,20.68611]
[1778986336397,33.41,77836.62,104.7,-0.7113,0.00017,20.70658]
[1778986337404,33.41,77842.92,104.7,-0.71024,0.00017,20.74418]
[1778986342439,33.41,77841.36,104.7,-0.71049,0.00017,20.73522]
[1778986348481,33.41,77841.12,104.7,-0.71052,0.00017,20.73416]
[1778986352510,33.41,77845.11,104.7,-0.70987,0.00017,20.75379]
[1778986357544,33.41,77846.28,104.7,-0.70967,0.00017,20.76095]
[1778986360566,33.41,77842.24,104.7,-0.71034,0.00017,20.73712]
[1778986362580,33.42,77839.15,104.7,-0.71086,0.00017,20.71889]
[1778986365668,33.42,77833.71,104.7,-0.71177,0.00017,20.68669]
[1778986366608,33.42,77829.66,104.7,-0.71246,0.00017,20.66242]
[1778986368623,33.42,77826.88,104.7,-0.71293,0.00017,20.64573]
[1778986377685,33.42,77829.18,104.7,-0.71254,0.00017,20.65957]
[1778986380706,33.42,77831.56,104.7,-0.71213,0.00017,20.67402]
[1778986385741,33.42,77834.27,104.7,-0.71167,0.00017,20.69045]
[1778986388762,33.42,77838.72,104.7,-0.71091,0.00017,20.71713]
[1778986389769,33.42,77841.27,104.7,-0.71048,0.00017,20.73239]
[1778986390776,33.42,77844.51,104.7,-0.70993,0.00017,20.75175]
[1778986391783,33.42,77847.17,104.7,-0.70948,0.00017,20.76755]
[1778986396818,33.42,77847.17,104.7,-0.70947,0.00017,20.76765]
[1778986401853,33.42,77847.3,104.7,-0.70945,0.00017,20.76846]
[1778986406888,33.42,77847.07,104.7,-0.70949,0.00017,20.76713]
[1778986411923,33.42,77846.64,104.7,-0.70959,0.00017,20.76031]
[1778986416960,33.42,77845.98,104.7,-0.7097,0.00017,20.75644]
[1778986421993,33.42,77845.89,104.7,-0.70972,0.00017,20.75594]
[1778986427028,33.42,77846.92,104.7,-0.70954,0.00017,20.76206]
[1778986432063,33.42,77846.86,104.7,-0.70955,0.00017,20.76169]
[1778986437098,33.42,77847.83,104.7,-0.70939,0.00017,20.76739]
[1778986442133,33.42,77849.44,104.7,-0.70912,0.00017,20.77685]
[1778986447168,33.42,77850.7,104.7,-0.70891,0.00017,20.78418]
[1778986452203,33.42,77848.13,104.7,-0.70935,0.00017,20.7689]
[1778986457238,33.42,77846.55,104.7,-0.7096,0.00017,20.75987]
[1778986462273,33.42,77844.89,104.7,-0.70987,0.00017,20.75037]
[1778986467308,33.43,77844.67,104.7,-0.7099,0.00017,20.74946]
[1778986473350,33.43,77844.57,104.7,-0.70993,0.00017,20.74507]
[1778986478387,33.43,77847.22,104.7,-0.70947,0.00017,20.76118]
[1778986483422,33.43,77846.95,104.7,-0.70951,0.00017,20.75993]
[1778986488457,33.43,77846.78,104.7,-0.70953,0.00017,20.75919]
[1778986492175,33.43,77848.08,104.7,-0.70931,0.00017,20.76687]
[1778986492485,33.43,77873.45,104.7,-0.705,0.00017,20.91591]
[1778986493492,33.43,77896.94,104.7,-0.70099,0.00017,21.05192]
[1778986494499,33.43,77899.16,104.7,-0.70061,0.00017,21.0646]
[1778986495506,33.43,77894.96,104.7,-0.70133,0.00017,21.04041]
[1778986495631,33.43,77894.96,104.7,-0.70133,0.00017,21.04041]
[1778986500541,33.43,77888.84,104.7,-0.70238,0.00017,21.00502]
[1778986501548,33.43,77883.24,104.7,-0.70334,0.00017,20.97262]
[1778986502555,33.43,77878.0,104.7,-0.70424,0.00017,20.94217]
[1778986503562,33.43,77872.02,104.7,-0.70526,0.00017,20.90726]
[1778986508597,33.43,77872.55,104.7,-0.70517,0.00017,20.91015]
[1778986513632,33.43,77872.67,104.7,-0.70515,0.00017,20.9108]
[1778986518667,33.43,77871.37,104.7,-0.70537,0.00017,20.90321]
[1778986523702,33.43,77871.07,104.7,-0.70543,0.00017,20.90136]
[1778986528737,33.43,77870.99,104.7,-0.70544,0.00017,20.90081]
[1778986533772,33.43,77870.78,104.7,-0.70551,0.00017,20.89524]
[1778986538807,33.43,77870.57,104.7,-0.70555,0.00017,20.89397]
[1778986544849,33.43,77870.69,104.7,-0.70553,0.00017,20.89464]
[1778986546863,33.43,77866.45,104.7,-0.70625,0.00017,20.86983]
[1778986551898,33.43,77866.6,104.7,-0.70622,0.00017,20.87078]
[1778986553912,33.43,77873.62,104.7,-0.70503,0.00017,20.91183]
[1778986558947,33.43,77873.39,104.7,-0.70507,0.00017,20.91037]
[1778986563982,33.43,77873.69,104.7,-0.70502,0.00017,20.91203]
[1778986570024,33.43,77872.54,104.7,-0.70522,0.00017,20.90524]
[1778986575059,33.43,77872.76,104.7,-0.70519,0.00017,20.90649]
[1778986580094,33.43,77872.64,104.7,-0.70521,0.00017,20.90576]
[1778986583115,33.43,77864.88,104.7,-0.70653,0.00017,20.86029]
[1778986584122,33.43,77856.88,104.7,-0.70789,0.00017,20.81324]
[1778986590165,33.43,77857.6,104.7,-0.70776,0.00017,20.81753]
[1778986591173,33.43,77862.43,104.7,-0.70697,0.00017,20.84171]
[1778986597214,33.43,77862.58,104.7,-0.70694,0.00017,20.84283]
[1778986602249,33.43,77862.17,104.7,-0.707,0.00017,20.84063]
[1778986607284,33.43,77862.7,104.7,-0.70691,0.00017,20.84394]
[1778986608291,33.43,77865.78,104.7,-0.70638,0.00017,20.86203]
[1778986612320,33.43,77868.39,104.7,-0.70594,0.00017,20.87736]
[1778986617355,33.43,77868.32,104.7,-0.70595,0.00017,20.87698]
[1778986622390,33.43,77869.27,104.7,-0.70579,0.00017,20.88258]
[1778986627425,33.43,77869.25,104.7,-0.70579,0.00017,20.8825]
[1778986632465,33.43,77869.22,104.7,-0.70579,0.00017,20.88237]
[1778986637500,33.43,77869.25,104.7,-0.70579,0.00017,20.8826]
[1778986643544,33.43,77869.37,104.7,-0.70576,0.00017,20.88337]
[1778986648579,33.43,77867.14,104.7,-0.70614,0.00017,20.8704]
[1778986653614,33.43,77867.51,104.7,-0.7061,0.00017,20.86842]
[1778986659656,33.43,77868.03,104.7,-0.70601,0.00017,20.87161]
[1778986664693,33.44,77867.58,104.7,-0.70608,0.00017,20.8691]
[1778986669728,33.44,77868.06,104.7,-0.706,0.00017,20.87202]
[1778986674763,33.44,77868.02,104.7,-0.706,0.00017,20.87188]
[1778986678791,33.44,77880.4,104.7,-0.70389,0.00017,20.94411]
[1778986679798,33.44,77887.47,104.7,-0.70268,0.00017,20.98509]
[1778986682490,33.44,77883.73,104.7,-0.70332,0.00017,20.96343]
[1778986687855,33.44,77880.94,104.7,-0.7038,0.00017,20.94731]
[1778986691883,33.44,77877.26,104.7,-0.70442,0.00017,20.92598]
[1778986696918,33.44,77878.8,104.7,-0.70416,0.00017,20.93483]
[1778986702960,33.43,77878.77,104.7,-0.70418,0.00017,20.93416]
[1778986711016,33.43,77878.35,104.7,-0.70431,0.00017,20.92677]
[1778986716052,33.43,77877.53,104.7,-0.70446,0.00017,20.92165]
[1778986722094,33.43,77877.23,104.7,-0.70452,0.00017,20.91949]
[1778986730150,33.42,77878.08,104.7,-0.70439,0.00017,20.92402]
[1778986735188,33.42,77879.17,104.7,-0.70421,0.00017,20.93014]
[1778986740223,33.42,77879.18,104.7,-0.70422,0.00017,20.92998]
[1778986745258,33.42,77880.21,104.7,-0.70405,0.00017,20.93577]
[1778986750293,33.42,77879.59,104.7,-0.70416,0.00017,20.93193]
[1778986755328,33.42,77879.38,104.7,-0.7042,0.00017,20.93046]
[1778986763384,33.42,77878.72,104.7,-0.70433,0.00017,20.92623]
[1778986768419,33.42,77878.1,104.7,-0.70444,0.00017,20.92239]
[1778986773455,33.41,77878.3,104.7,-0.70444,0.00017,20.91906]
[1778986779497,33.41,77878.97,104.7,-0.70434,0.00017,20.92272]
[1778986786546,33.41,77876.54,104.7,-0.70476,0.00017,20.9083]
[1778986788560,33.41,77883.4,104.7,-0.70359,0.00017,20.94815]
[1778986791582,33.41,77879.71,104.7,-0.70422,0.00017,20.9267]
[1778986792589,33.41,77882.48,104.7,-0.70375,0.00017,20.94282]
[1778986793596,33.41,77885.26,104.7,-0.70327,0.00017,20.95896]
[1778986796617,33.41,77879.77,104.7,-0.70421,0.00017,20.92705]
[1778986797624,33.41,77872.36,104.7,-0.70547,0.00017,20.88381]
[1778986801652,33.41,77867.26,104.7,-0.70634,0.00017,20.85391]
[1778986802659,33.41,77864.29,104.7,-0.70685,0.00017,20.83649]
[1778986807694,33.41,77866.29,104.7,-0.70651,0.00017,20.84829]
[1778986812729,33.41,77867.01,104.7,-0.70637,0.00017,20.85285]
[1778986817765,33.41,77868.2,104.7,-0.70616,0.00017,20.86009]
[1778986822800,33.42,77868.23,104.7,-0.70615,0.00017,20.8605]
[1778986827835,33.42,77868.31,104.7,-0.70613,0.00017,20.86118]
[1778986831863,33.42,77875.16,104.7,-0.70499,0.00017,20.89714]
[1778986832870,33.42,77880.39,104.7,-0.70409,0.00017,20.92773]
[1778986835891,33.42,77884.66,104.7,-0.70335,0.00017,20.95283]
[1778986840926,33.42,77884.48,104.7,-0.70337,0.00017,20.95225]
[1778986846969,33.43,77884.48,104.7,-0.70335,0.00017,20.9528]
[1778986855025,33.43,77886.03,104.7,-0.70307,0.00017,20.96251]
[1778986860060,33.43,77886.45,104.7,-0.70299,0.00017,20.96505]
[1778986862074,33.43,77893.02,104.7,-0.70187,0.00017,21.00303]
[1778986863081,33.43,77901.58,104.7,-0.7004,0.00017,21.05228]
[1778986864088,33.43,77905.48,104.7,-0.69973,0.00017,21.07466]
[1778986867109,33.43,77905.92,104.7,-0.69965,0.00017,21.07714]
[1778986870130,33.43,77911.54,104.7,-0.69869,0.00017,21.10913]
[1778986872144,33.43,77906.14,104.7,-0.69962,0.00017,21.07822]
[1778986874158,33.43,77903.43,104.7,-0.70009,0.00017,21.06262]
[1778986879193,33.43,77902.36,104.7,-0.70027,0.00017,21.0564]
[1778986884228,33.43,77906.17,104.7,-0.69963,0.00017,21.07782]
[1778986885235,33.43,77911.08,104.7,-0.69879,0.00017,21.10585]
[1778986887249,33.43,77911.35,104.7,-0.69874,0.00017,21.1073]
[1778986888256,33.43,77906.14,104.7,-0.69964,0.00017,21.0775]
[1778986895305,33.42,77903.9,104.7,-0.70006,0.00017,21.0602]
[1778986900340,33.42,77903.95,104.7,-0.70006,0.00017,21.06037]
[1778986905375,33.42,77904.56,104.7,-0.69996,0.00017,21.0637]
[1778986910562,33.42,77904.32,104.7,-0.7,0.00017,21.06218]
[1778986914569,33.42,77905.97,104.7,-0.69973,0.00017,21.07149]
[1778986920481,33.42,77905.97,104.7,-0.69973,0.00017,21.07118]
[1778986924509,33.42,77909.59,104.7,-0.69912,0.00017,21.09166]
[1778986926540,33.42,77908.29,104.7,-0.69934,0.00017,21.08417]
[1778986932565,33.42,77908.12,104.7,-0.69939,0.00017,21.08281]
[1778986936593,33.41,77912.57,104.7,-0.69863,0.00017,21.10801]
[1778986937600,33.42,77916.66,104.7,-0.69792,0.00017,21.1314]
[1778986938607,33.42,77921.35,104.7,-0.69711,0.00017,21.15811]
[1778986940621,33.42,77924.33,104.7,-0.69659,0.00017,21.1752]
[1778986942023,33.42,77924.4,104.7,-0.69657,0.00017,21.17569]
[1778986942635,33.42,77932.78,104.7,-0.69512,0.00017,21.22303]
[1778986943643,33.42,77938.5,104.7,-0.69413,0.00017,21.25518]
[1778986949685,33.42,77940.05,104.7,-0.69385,0.00017,21.2641]
[1778986954720,33.42,77941.56,104.7,-0.69361,0.00017,21.26847]
[1778986956291,33.42,77941.81,104.7,-0.69357,0.00017,21.2699]
[1778986956734,33.42,77943.02,104.7,-0.69336,0.00017,21.27669]
[1778986959755,33.42,77951.24,104.7,-0.69193,0.00017,21.32252]
[1778986960762,33.42,77955.46,104.7,-0.6912,0.00017,21.34591]
[1778986962776,33.42,77959.73,104.7,-0.69046,0.00017,21.36946]
[1778986967811,33.42,77958.3,104.7,-0.69071,0.00017,21.36142]
[1778986972565,33.42,77958.64,104.7,-0.69065,0.00017,21.3632]
[1778986977883,33.42,77960.66,104.7,-0.69031,0.00017,21.37417]
[1778986981312,33.42,77961.87,104.7,-0.6901,0.00017,21.38073]
[1778986981911,33.42,77976.32,104.7,-0.68758,0.00017,21.45991]
[1778986982918,33.42,77982.97,104.7,-0.68642,0.00017,21.49599]
[1778986983925,33.42,77979.51,104.7,-0.68703,0.00017,21.47704]
[1778986984932,33.42,77982.32,104.7,-0.68655,0.00017,21.49219]
[1778986988960,33.41,77975.65,104.7,-0.68773,0.00017,21.45538]
[1778986993995,33.41,77976.84,104.7,-0.68753,0.00017,21.46162]
[1778986999031,33.41,77974.97,104.7,-0.68786,0.00017,21.45114]
[1778987006270,33.41,77973.79,104.7,-0.68808,0.00017,21.44455]
[1778987007087,33.41,77970.11,104.7,-0.68873,0.00017,21.42417]
[1778987008094,33.41,77967.36,104.7,-0.68921,0.00017,21.40899]
[1778987011115,33.41,77963.6,104.7,-0.6899,0.00017,21.38385]
[1778987012122,33.41,77960.6,104.7,-0.69042,0.00017,21.36725]
[1778987015146,33.4,77957.4,104.7,-0.69099,0.00017,21.34947]
[1778987019073,33.4,77957.11,104.7,-0.69104,0.00017,21.3478]
[1778987031258,33.4,77954.34,104.7,-0.69152,0.00017,21.33238]
[1778987036293,33.4,77954.37,104.7,-0.69152,0.00017,21.33255]
[1778987039314,33.4,77959.59,104.7,-0.69061,0.00017,21.36151]
[1778987046363,33.41,77960.68,104.7,-0.69041,0.00017,21.3678]
[1778987047370,33.41,77957.16,104.7,-0.69102,0.00017,21.34839]
[1778987048377,33.41,77954.03,104.7,-0.69156,0.00017,21.33102]
[1778987051398,33.41,77950.33,104.7,-0.69221,0.00017,21.31049]
[1778987053412,33.41,77944.94,104.7,-0.69314,0.00017,21.2805]
[1778987054419,33.41,77942.08,104.7,-0.69364,0.00017,21.26456]
[1778987059454,33.41,77941.29,104.7,-0.69376,0.00017,21.26055]
[1778987060461,33.41,77946.99,104.7,-0.69277,0.00017,21.29244]
[1778987062475,33.41,77950.83,104.7,-0.6921,0.00017,21.31386]
[1778987071538,33.41,77948.44,104.7,-0.69254,0.00017,21.2966]
[1778987079594,33.41,77948.07,104.7,-0.69259,0.00017,21.29483]
[1778987084629,33.41,77953.6,104.7,-0.69162,0.00017,21.32575]
[1778987089664,33.41,77955.93,104.7,-0.69122,0.00017,21.33868]
[1778987091678,33.41,77951.87,104.7,-0.69192,0.00017,21.31617]
[1778987098727,33.41,77950.78,104.7,-0.69211,0.00017,21.31027]
[1778987103762,33.42,77952.0,104.7,-0.69189,0.00017,21.31714]
[1778987108797,33.42,77952.16,104.7,-0.69186,0.00017,21.3181]
[1778987113832,33.42,77952.2,104.7,-0.69185,0.00017,21.3184]
[1778987119874,33.42,77950.13,104.7,-0.69221,0.00017,21.30699]
[1778987120881,33.42,77947.05,104.7,-0.69275,0.00017,21.28981]
[1778987124909,33.42,77944.4,104.7,-0.6932,0.00017,21.27522]
[1778987129944,33.42,77943.97,104.7,-0.69326,0.00017,21.27312]
[1778987134979,33.42,77944.12,104.7,-0.69326,0.00017,21.27002]
[1778987140014,33.42,77943.8,104.7,-0.6933,0.00017,21.26855]
[1778987145049,33.43,77944.84,104.7,-0.69311,0.00017,21.27469]
[1778987150084,33.43,77943.89,104.7,-0.69327,0.00017,21.26973]
[1778987155124,33.43,77944.81,104.7,-0.69309,0.00017,21.27521]
[1778987160159,33.43,77945.76,104.7,-0.69292,0.00017,21.28082]
[1778987162173,33.43,77950.14,104.7,-0.69215,0.00017,21.30531]
[1778987167210,33.43,77945.84,104.7,-0.6929,0.00017,21.28157]
[1778987170229,33.43,77940.99,104.7,-0.69373,0.00017,21.25471]
[1778987171236,33.43,77937.89,104.7,-0.69426,0.00017,21.23745]
[1778987175264,33.44,77932.15,104.7,-0.69524,0.00017,21.20566]
[1778987177278,33.44,77929.45,104.7,-0.6957,0.00017,21.19074]
[1778987182313,33.44,77931.89,104.7,-0.69526,0.00017,21.20516]
[1778987187348,33.44,77931.89,104.7,-0.69525,0.00017,21.20547]
[1778987192383,33.45,77931.6,104.7,-0.69531,0.00017,21.20002]
[1778987202453,33.45,77931.93,104.7,-0.69522,0.00017,21.20315]
[1778987209503,33.46,77932.02,104.7,-0.69517,0.00017,21.20454]
[1778987213531,33.46,77934.99,104.7,-0.69464,0.00017,21.22169]
[1778987218566,33.47,77936.34,104.7,-0.69439,0.00017,21.22979]
[1778987222594,33.47,77939.03,104.7,-0.69391,0.00017,21.24526]
[1778987227690,33.47,77938.68,104.7,-0.69396,0.00017,21.24379]
[1778987230652,33.47,77943.23,104.7,-0.69316,0.00017,21.26956]
[1778987231659,33.47,77946.49,104.7,-0.69259,0.00017,21.28777]
[1778987234680,33.47,77942.92,104.7,-0.6932,0.00017,21.26807]
[1778987236694,33.47,77939.53,104.7,-0.69378,0.00017,21.24932]
[1778987241729,33.48,77937.96,104.7,-0.69405,0.00017,21.24082]
[1778987247771,33.48,77938.03,104.7,-0.69402,0.00017,21.24175]
[1778987256835,33.48,77938.31,104.7,-0.69397,0.00017,21.23985]
[1778987257842,33.48,77941.23,104.7,-0.69346,0.00017,21.25623]
[1778987262877,33.49,77941.9,104.7,-0.69334,0.00017,21.26029]
[1778987267912,33.49,77942.09,104.7,-0.69329,0.00017,21.26165]
[1778987276977,33.49,77942.42,104.7,-0.69322,0.00017,21.26401]
[1778987282012,33.49,77941.58,104.7,-0.69336,0.00017,21.25962]
[1778987288054,33.5,77940.79,104.7,-0.69348,0.00017,21.25559]
[1778987293089,33.5,77940.7,104.7,-0.69349,0.00017,21.25541]
[1778987298124,33.5,77940.33,104.7,-0.69354,0.00017,21.25367]
[1778987304166,33.5,77940.52,104.7,-0.69349,0.00017,21.25511]
[1778987309201,33.5,77940.92,104.7,-0.69341,0.00017,21.25766]
[1778987315245,33.51,77940.67,104.7,-0.69347,0.00017,21.25239]
[1778987320278,33.51,77940.3,104.7,-0.69353,0.00017,21.25064]
[1778987325313,33.51,77940.35,104.7,-0.69351,0.00017,21.25124]
[1778987330348,33.51,77940.58,104.7,-0.69346,0.00017,21.25283]
[1778987337397,33.51,77940.63,104.7,-0.69344,0.00017,21.25354]
[1778987342432,33.52,77940.66,104.7,-0.69342,0.00017,21.254]
[1778987348474,33.52,77940.31,104.7,-0.69347,0.00017,21.25241]
[1778987350488,33.52,77935.73,104.7,-0.69426,0.00017,21.22696]
[1778987355524,33.52,77933.35,104.7,-0.69466,0.00017,21.21412]
[1778987360559,33.52,77933.14,104.7,-0.69468,0.00017,21.21343]
[1778987365594,33.53,77932.45,104.7,-0.69478,0.00017,21.21006]
[1778987370629,33.53,77931.03,104.7,-0.69501,0.00017,21.20261]
[1778987375664,33.53,77929.22,104.7,-0.69533,0.00017,21.18876]
[1778987380699,33.54,77929.29,104.7,-0.6953,0.00017,21.18974]
[1778987385734,33.54,77929.26,104.7,-0.69529,0.00017,21.19014]
[1778987396811,33.55,77929.65,104.7,-0.69518,0.00017,21.1936]
[1778987401846,33.55,77929.77,104.7,-0.69514,0.00017,21.19478]
[1778987406881,33.55,77930.22,104.7,-0.69505,0.00017,21.19779]
[1778987411923,33.55,77922.54,104.7,-0.69636,0.00017,21.15517]
[1778987424012,33.56,77921.24,104.7,-0.69655,0.00017,21.14872]
[1778987429048,33.56,77921.41,104.7,-0.69651,0.00017,21.14997]
[1778987434083,33.56,77921.56,104.7,-0.69651,0.00017,21.14682]
[1778987439121,33.56,77921.5,104.7,-0.69651,0.00017,21.14674]
[1778987444156,33.57,77920.02,104.7,-0.69676,0.00017,21.1385]
[1778987450198,33.57,77920.99,104.7,-0.69659,0.00017,21.14427]
[1778987455233,33.57,77920.6,104.7,-0.69665,0.00017,21.14231]
[1778987459583,33.57,77920.75,104.7,-0.69661,0.00017,21.14332]
[1778987460606,33.57,77920.75,104.7,-0.69661,0.00017,21.14336]
[1778987460991,33.57,77920.75,104.7,-0.69661,0.00017,21.1434]
[1778987462575,33.57,77920.75,104.7,-0.69661,0.00017,21.1434]
[1778987469331,33.57,77920.69,104.7,-0.69661,0.00017,21.14339]
[1778987476380,33.57,77921.77,104.7,-0.69642,0.00017,21.14972]
[1778987478922,33.57,77921.47,104.7,-0.69647,0.00017,21.1481]
[1778987484436,33.57,77919.58,104.7,-0.69679,0.00017,21.13765]
[1778987484898,33.57,77919.58,104.7,-0.69679,0.00017,21.13765]
[1778987488939,33.58,77919.75,104.7,-0.69675,0.00017,21.13877]
[1778987494506,33.58,77919.85,104.7,-0.69676,0.00017,21.13529]
[1778987495160,33.58,77919.85,104.7,-0.69676,0.00017,21.13529]
[1778987506590,33.58,77919.79,104.7,-0.69675,0.00017,21.13539]
[1778987511625,33.58,77919.69,104.7,-0.69677,0.00017,21.135]
[1778987516660,33.58,77919.52,104.7,-0.69678,0.00017,21.13441]
[1778987522703,33.59,77919.67,104.7,-0.69674,0.00017,21.13584]
[1778987533779,33.59,77919.72,104.7,-0.6967,0.00017,21.13717]
[1778987536800,33.59,77923.1,104.7,-0.69611,0.00017,21.15644]
[1778987538814,33.59,77927.52,104.7,-0.69534,0.00017,21.18139]
[1778987539821,33.59,77932.01,104.7,-0.69456,0.00017,21.20655]
[1778987541288,33.59,77938.83,104.7,-0.69338,0.00017,21.2446]
[1778987547877,33.59,77934.44,104.7,-0.69414,0.00017,21.22015]
[1778987548884,33.59,77931.26,104.7,-0.69469,0.00017,21.20241]
[1778987551905,33.6,77927.57,104.7,-0.69535,0.00017,21.17763]
[1778987552912,33.6,77924.78,104.7,-0.69583,0.00017,21.16205]
[1778987553919,33.6,77921.68,104.7,-0.69637,0.00017,21.14465]
[1778987559961,33.6,77919.5,104.7,-0.69673,0.00017,21.13265]
[1778987564997,33.6,77919.19,104.7,-0.69678,0.00017,21.13113]
[1778987570032,33.6,77921.1,104.7,-0.69644,0.00017,21.14212]
[1778987575067,33.6,77920.86,104.7,-0.69648,0.00017,21.14099]
[1778987582116,33.6,77920.57,104.7,-0.69652,0.00017,21.1397]
[1778987591182,33.6,77920.72,104.7,-0.69648,0.00017,21.14076]
[1778987600245,33.61,77920.77,104.7,-0.69647,0.00017,21.14126]
[1778987607298,33.61,77920.64,104.7,-0.69648,0.00017,21.14072]
[1778987618375,33.61,77921.01,104.7,-0.69644,0.00017,21.13885]
[1778987626431,33.61,77921.19,104.7,-0.6964,0.00017,21.14009]
[1778987631466,33.61,77922.53,104.7,-0.69617,0.00017,21.14771]
[1778987633480,33.61,77925.48,104.7,-0.69566,0.00017,21.16439]
[1778987638515,33.61,77926.75,104.7,-0.69543,0.00017,21.17177]
[1778987643550,33.61,77926.15,104.7,-0.69552,0.00017,21.16863]
[1778987645564,33.61,77929.91,104.7,-0.69487,0.00017,21.18974]
[1778987647578,33.61,77935.15,104.7,-0.69397,0.00017,21.21898]
[1778987652625,33.61,77937.29,104.7,-0.6936,0.00017,21.23083]
[1778987653632,33.61,77940.62,104.7,-0.69303,0.00017,21.2493]
[1778987659674,33.61,77941.16,104.7,-0.69294,0.00017,21.2521]
[1778987664709,33.61,77942.35,104.7,-0.69274,0.00017,21.25853]
[1778987665716,33.61,77936.54,104.7,-0.69374,0.00017,21.22626]
[1778987666723,33.61,77932.17,104.7,-0.6945,0.00017,21.20192]
[1778987677801,33.61,77931.59,104.7,-0.69462,0.00017,21.19461]
[1778987683842,33.61,77932.06,104.7,-0.69455,0.00017,21.19701]
[1778987690891,33.61,77936.6,104.7,-0.69377,0.00017,21.22204]
[1778987691898,33.61,77940.11,104.7,-0.69317,0.00017,21.24155]
[1778987697940,33.61,77939.51,104.7,-0.69327,0.00017,21.23815]
[1778987703982,33.61,77937.7,104.7,-0.69359,0.00017,21.22807]
[1778987714052,33.61,77934.01,104.7,-0.69422,0.00017,21.20751]
[1778987719087,33.61,77932.76,104.7,-0.69444,0.00017,21.20061]
[1778987724122,33.61,77932.87,104.7,-0.69441,0.00017,21.20135]
[1778987728150,33.61,77937.25,104.7,-0.69366,0.00017,21.22582]
[1778987729157,33.61,77941.07,104.7,-0.69299,0.00017,21.24705]
[1778987734192,33.61,77943.18,104.7,-0.69266,0.00017,21.25453]
[1778987735097,33.61,77943.18,104.7,-0.69266,0.00017,21.25453]
[1778987735199,33.61,77948.93,104.7,-0.69166,0.00017,21.2863]
[1778987736441,33.61,77956.45,104.7,-0.69036,0.00017,21.32765]
[1778987739227,33.61,77958.98,104.7,-0.68993,0.00017,21.34132]
[1778987744262,33.61,77959.5,104.7,-0.68984,0.00017,21.34395]
[1778987745269,33.61,77956.53,104.7,-0.69036,0.00017,21.32764]
[1778987746570,33.61,77950.91,104.7,-0.69134,0.00017,21.29666]
[1778987747283,33.61,77945.56,104.7,-0.69227,0.00017,21.26709]
[1778987752318,33.61,77944.34,104.7,-0.69248,0.00017,21.26024]
[1778987754332,33.61,77949.84,104.7,-0.69153,0.00017,21.29058]
[1778987759062,33.61,77950.37,104.7,-0.69144,0.00017,21.29339]
[1778987764402,33.6,77948.28,104.7,-0.69181,0.00017,21.28163]
[1778987770444,33.6,77949.43,104.7,-0.69162,0.00017,21.28784]
[1778987775479,33.6,77949.2,104.7,-0.69166,0.00017,21.28644]
[1778987780514,33.6,77951.08,104.7,-0.69134,0.00017,21.2967]
[1778987786557,33.6,77952.93,104.7,-0.69102,0.00017,21.30671]
[1778987791592,33.6,77953.15,104.7,-0.69102,0.00017,21.30351]
[1778987794613,33.6,77956.24,104.7,-0.69049,0.00017,21.32041]
[1778987795065,33.6,77956.24,104.7,-0.69049,0.00017,21.32041]
[1778987804685,33.6,77958.67,104.7,-0.69009,0.00017,21.33303]
[1778987809720,33.59,77959.7,104.7,-0.68993,0.00017,21.3382]
[1778987811734,33.59,77964.73,104.7,-0.68906,0.00017,21.3655]
[1778987812741,33.59,77969.01,104.7,-0.68832,0.00017,21.3887]
[1778987817776,33.59,77970.41,104.7,-0.6881,0.00017,21.3955]
[1778987825832,33.58,77970.45,104.7,-0.68814,0.00017,21.39435]
[1778987830867,33.57,77972.05,104.7,-0.68788,0.00017,21.40246]
[1778987832882,33.57,77966.92,104.7,-0.68879,0.00017,21.37423]
[1778987837917,33.57,77968.88,104.7,-0.68847,0.00017,21.38413]
[1778987842952,33.56,77968.96,104.7,-0.68849,0.00017,21.38375]
[1778987851008,33.55,77970.21,104.7,-0.68834,0.00017,21.38499]
[1778987857050,33.55,77970.49,104.7,-0.68833,0.00017,21.38551]
[1778987864099,33.54,77970.12,104.7,-0.68843,0.00017,21.38235]
[1778987866113,33.54,77966.85,104.7,-0.68901,0.00017,21.36417]
[1778987872155,33.53,77967.29,104.7,-0.68896,0.00017,21.36569]
[1778987878197,33.53,77967.4,104.7,-0.68897,0.00017,21.36542]
[1778987883232,33.52,77966.12,104.7,-0.68922,0.00017,21.35771]
[1778987888267,33.52,77967.96,104.7,-0.68892,0.00017,21.36713]
[1778987892295,33.52,77971.69,104.7,-0.68829,0.00017,21.38681]
[1778987899344,33.51,77971.82,104.7,-0.68831,0.00017,21.38648]
[1778987908407,33.5,77972.33,104.7,-0.68826,0.00017,21.38798]
[1778987912435,33.5,77975.05,104.7,-0.68783,0.00017,21.398]
[1778987917470,33.49,77976.09,104.7,-0.68768,0.00017,21.40293]
[1778987919874,33.49,77976.13,104.7,-0.68767,0.00017,21.403]
[1778987920491,33.49,77978.14,104.7,-0.68733,0.00017,21.41363]
[1778987925526,33.48,77980.27,104.7,-0.68699,0.00017,21.42437]
[1778987932576,33.48,77980.28,104.7,-0.68703,0.00017,21.42323]
[1778987937610,33.47,77981.13,104.7,-0.68691,0.00018,21.42699]
[1778987942645,33.47,77977.91,104.7,-0.6875,0.00017,21.40863]
[1778987947686,33.46,77976.64,104.7,-0.68775,0.00017,21.40098]
[1778987953728,33.46,77975.85,104.7,-0.68791,0.00017,21.39582]
[1778987961785,33.45,77974.58,104.7,-0.68817,0.00017,21.38781]
[1778987966820,33.45,77972.6,104.7,-0.68854,0.00017,21.37633]
[1778987972862,33.44,77971.13,104.7,-0.68885,0.00017,21.36334]
[1778987977897,33.44,77971.58,104.7,-0.68879,0.00017,21.3652]
[1778987982932,33.43,77972.05,104.7,-0.68873,0.00017,21.36714]
[1778987987967,33.43,77969.88,104.7,-0.68913,0.00017,21.3546]
[1778987988974,33.43,77962.39,104.7,-0.69044,0.00017,21.31327]
[1778987989981,33.43,77957.34,104.7,-0.69133,0.00017,21.28528]
[1778987995016,33.43,77958.13,104.7,-0.6912,0.00017,21.28942]
[1778987998037,33.43,77955.21,104.7,-0.69171,0.00017,21.27311]
[1778988000051,33.43,77951.61,104.7,-0.69234,0.00017,21.2531]
[1778988004079,33.43,77941.76,104.7,-0.69405,0.00017,21.19819]
[1778988005086,33.43,77939.15,104.7,-0.6945,0.00017,21.18357]
[1778988007218,33.43,77936.06,104.7,-0.69504,0.00017,21.16624]
[1778988013143,33.43,77936.24,104.7,-0.695,0.00017,21.16762]
[1778988014150,33.43,77942.77,104.7,-0.69386,0.00017,21.20431]
[1778988016164,33.43,77945.54,104.7,-0.69337,0.00017,21.2199]
[1778988021199,33.43,77945.69,104.7,-0.69334,0.00017,21.22098]
[1778988023214,33.43,77949.88,104.7,-0.69261,0.00017,21.24441]
[1778988024221,33.43,77954.04,104.7,-0.69188,0.00017,21.26755]
[1778988030263,33.43,77954.42,104.7,-0.69182,0.00017,21.26968]
[1778988033285,33.43,77949.08,104.7,-0.69277,0.00017,21.23578]
[1778988034292,33.43,77945.31,104.7,-0.69343,0.00017,21.21477]
[1778988039327,33.43,77946.14,104.7,-0.69328,0.00017,21.21964]
[1778988049397,33.44,77946.19,104.7,-0.69325,0.00017,21.22038]
[1778988055439,33.44,77946.4,104.7,-0.69321,0.00017,21.22182]
[1778988060474,33.44,77948.52,104.7,-0.69283,0.00017,21.23386]
[1778988065509,33.44,77947.88,104.7,-0.69294,0.00017,21.23047]
[1778988070574,33.44,77948.81,104.7,-0.69277,0.00017,21.23575]
[1778988076586,33.44,77948.7,104.7,-0.69278,0.00017,21.23539]
[1778988081621,33.44,77949.95,104.7,-0.69256,0.00017,21.2425]
[1778988086656,33.44,77950.01,104.7,-0.69255,0.00017,21.24298]
[1778988091691,33.45,77950.28,104.7,-0.69252,0.00017,21.24036]
[1778988096726,33.45,77951.98,104.7,-0.69222,0.00017,21.24995]
[1778988102768,33.45,77952.79,104.7,-0.69208,0.00017,21.25457]
[1778988108810,33.45,77952.82,104.7,-0.69207,0.00017,21.25487]
[1778988110824,33.45,77949.2,104.7,-0.6927,0.00017,21.23474]
[1778988115861,33.45,77948.85,104.7,-0.69276,0.00017,21.23267]
[1778988120896,33.45,77949.45,104.7,-0.69266,0.00017,21.23588]
[1778988125931,33.45,77949.05,104.7,-0.69274,0.00017,21.23353]
[1778988130966,33.45,77949.2,104.7,-0.69271,0.00017,21.23456]
[1778988137008,33.45,77949.23,104.7,-0.69269,0.00017,21.23496]
[1778988142043,33.45,77948.22,104.7,-0.69286,0.00017,21.22953]
[1778988144057,33.45,77950.77,104.7,-0.69242,0.00017,21.2438]
[1778988150099,33.45,77950.55,104.7,-0.69245,0.00017,21.24276]
[1778988155134,33.45,77950.65,104.7,-0.69245,0.00017,21.23922]
[1778988160169,33.45,77952.37,104.7,-0.69215,0.00017,21.24893]
[1778988165204,33.45,77952.74,104.7,-0.69208,0.00017,21.2511]
[1778988169232,33.45,77956.67,104.7,-0.6914,0.00017,21.27294]
[1778988175274,33.45,77959.12,104.7,-0.69097,0.00017,21.28639]
[1778988181317,33.45,77956.64,104.7,-0.69141,0.00017,21.27249]
[1778988184338,33.45,77954.03,104.7,-0.69187,0.00017,21.258]
[1778988187359,33.45,77960.05,104.7,-0.69082,0.00017,21.29128]
[1778988191387,33.45,77966.71,104.7,-0.68966,0.00017,21.32781]
[1778988192394,33.45,77973.09,104.7,-0.68855,0.00017,21.36272]
[1778988197429,33.45,77972.78,104.7,-0.68862,0.00017,21.36052]
[1778988202464,33.44,77975.43,104.7,-0.68817,0.00018,21.37445]
[1778988205486,33.44,77978.25,104.7,-0.68769,0.00018,21.38948]
[1778988210515,33.44,77979.05,104.7,-0.68757,0.00018,21.39339]
[1778988216562,33.44,77979.53,104.7,-0.68753,0.00018,21.39127]
[1778988222604,33.43,77979.59,104.7,-0.68753,0.00018,21.3912]
[1778988227639,33.43,77979.48,104.7,-0.68756,0.00018,21.39023]
[1778988232674,33.43,77979.61,104.7,-0.68755,0.00018,21.39065]
[1778988237709,33.43,77981.18,104.7,-0.68729,0.00018,21.39891]
[1778988239723,33.43,77984.12,104.7,-0.68677,0.00018,21.41478]
[1778988251807,33.42,77984.85,104.7,-0.68668,0.00018,21.4178]
[1778988256842,33.42,77985.77,104.7,-0.68653,0.00018,21.42236]
[1778988263891,33.41,77985.74,104.7,-0.68656,0.00018,21.42157]
[1778988268926,33.41,77985.79,104.7,-0.68657,0.00018,21.4214]
[1778988274968,33.41,77985.66,104.7,-0.68664,0.00018,21.41592]
[1778988280156,33.41,77985.66,104.7,-0.68664,0.00018,21.41592]
[1778988281012,33.4,77979.09,104.7,-0.68781,0.00018,21.3796]
[1778988284102,33.4,77976.81,104.7,-0.68821,0.00018,21.36703]
[1778988289068,33.4,77972.83,104.7,-0.68892,0.00018,21.34493]
[1778988294103,33.4,77970.94,104.7,-0.68925,0.00018,21.33445]
[1778988300145,33.4,77968.62,104.7,-0.68966,0.00017,21.32161]
[1778988304173,33.4,77956.19,104.7,-0.69183,0.00017,21.25281]
[1778988305180,33.4,77943.91,104.7,-0.69397,0.00017,21.1844]
[1778988306187,33.4,77939.55,104.7,-0.69473,0.00017,21.16007]
[1778988311222,33.4,77939.34,104.7,-0.69475,0.00017,21.15929]
[1778988316257,33.41,77939.05,104.7,-0.69478,0.00017,21.15814]
[1778988321292,33.41,77939.38,104.7,-0.69471,0.00017,21.16052]
[1778988328367,33.41,77939.15,104.7,-0.69473,0.00017,21.15968]
[1778988335390,33.42,77939.08,104.7,-0.69474,0.00017,21.15615]
[1778988340425,33.42,77941.31,104.7,-0.69433,0.00017,21.16922]
[1778988342958,33.42,77941.24,104.7,-0.69434,0.00017,21.16893]
[1778988345814,33.42,77941.33,104.7,-0.69432,0.00017,21.16976]
[1778988351503,33.43,77941.33,104.7,-0.69429,0.00017,21.17052]
[1778988357545,33.43,77939.04,104.7,-0.69467,0.00017,21.15835]
[1778988362580,33.44,77939.09,104.7,-0.69464,0.00017,21.15921]
[1778988373296,33.44,77939.09,104.7,-0.69464,0.00017,21.15921]
[1778988374067,33.44,77939.09,104.7,-0.6946,0.00017,21.16044]
[1778988374168,33.44,77939.09,104.7,-0.6946,0.00017,21.16054]
[1778988379699,33.45,77939.24,104.7,-0.69455,0.00017,21.16192]
[1778988384734,33.45,77942.12,104.7,-0.69404,0.00017,21.17855]
[1778988387755,33.45,77949.3,104.7,-0.69278,0.00017,21.21887]
[1778988392790,33.45,77950.4,104.7,-0.69261,0.00017,21.22105]
[1778988397825,33.45,77950.58,104.7,-0.69257,0.00017,21.22227]
[1778988402860,33.46,77953.99,104.7,-0.69197,0.00017,21.24149]
[1778988409909,33.46,77954.97,104.7,-0.69177,0.00017,21.24753]
[1778988415951,33.46,77954.9,104.7,-0.69177,0.00017,21.24758]
[1778988420552,33.46,77954.9,104.7,-0.69176,0.00017,21.24785]
[1778988421557,33.46,77953.46,104.7,-0.69201,0.00017,21.23994]
[1778988421813,33.46,77953.46,104.7,-0.69201,0.00017,21.23994]
[1778988422063,33.46,77953.46,104.7,-0.69201,0.00017,21.23994]
[1778988422073,33.46,77948.76,104.7,-0.69283,0.00017,21.2139]
[1778988423005,33.47,77944.96,104.7,-0.69349,0.00017,21.19276]
[1778988428256,33.47,77944.53,104.7,-0.69356,0.00017,21.19055]
[1778988434082,33.47,77945.57,104.7,-0.69336,0.00017,21.19678]
[1778988443145,33.47,77944.92,104.7,-0.69346,0.00017,21.19363]
[1778988448180,33.47,77943.0,104.7,-0.69378,0.00017,21.18321]
[1778988454225,33.48,77943.04,104.7,-0.69379,0.00017,21.17954]
[1778988459260,33.48,77943.9,104.7,-0.69364,0.00017,21.18458]
[1778988464295,33.48,77944.21,104.7,-0.69357,0.00017,21.18658]
[1778988476379,33.48,77943.99,104.7,-0.69359,0.00017,21.18616]
[1778988481414,33.49,77943.54,104.7,-0.69365,0.00017,21.18409]
[1778988490148,33.49,77943.58,104.7,-0.69363,0.00017,21.18469]
[1778988496519,33.49,77943.66,104.7,-0.69358,0.00017,21.18624]
[1778988501554,33.5,77943.48,104.7,-0.69359,0.00017,21.18582]
[1778988507596,33.5,77943.5,104.7,-0.69357,0.00017,21.18654]
[1778988518677,33.51,77943.61,104.7,-0.69354,0.00017,21.18395]
[1778988521427,33.51,77943.61,104.7,-0.69354,0.00017,21.18395]
[1778988522076,33.51,77943.61,104.7,-0.69353,0.00017,21.18424]
[1778988522473,33.51,77943.61,104.7,-0.69353,0.00017,21.18424]
[1778988526065,33.51,77943.06,104.7,-0.69362,0.00017,21.18154]
[1778988531769,33.52,77942.97,104.7,-0.69361,0.00017,21.18177]
[1778988535797,33.52,77949.17,104.7,-0.69252,0.00017,21.21666]
[1778988541841,33.52,77950.36,104.7,-0.69229,0.00017,21.2238]
[1778988544862,33.52,77955.07,104.7,-0.69147,0.00017,21.25011]
[1778988549897,33.53,77958.17,104.7,-0.69091,0.00017,21.26765]
[1778988554932,33.53,77957.3,104.7,-0.69105,0.00017,21.2632]
[1778988559967,33.53,77958.31,104.7,-0.69086,0.00017,21.26914]
[1778988565005,33.53,77959.25,104.7,-0.69069,0.00017,21.27456]
[1778988569030,33.53,77962.79,104.7,-0.69007,0.00017,21.29419]
[1778988570071,33.53,77962.79,104.7,-0.69007,0.00017,21.29419]
[1778988574066,33.53,77966.38,104.7,-0.68947,0.00017,21.30975]
[1778988580107,33.53,77967.79,104.7,-0.68922,0.00017,21.31753]
[1778988583128,33.53,77971.05,104.7,-0.68865,0.00017,21.33542]
[1778988588163,33.53,77970.89,104.7,-0.68868,0.00017,21.33444]
[1778988593198,33.53,77971.21,104.7,-0.68863,0.00017,21.33602]
[1778988598233,33.53,77971.85,104.7,-0.68853,0.00017,21.33926]
[1778988603268,33.53,77970.27,104.7,-0.68881,0.00017,21.33033]
[1778988608303,33.53,77970.48,104.7,-0.68879,0.00017,21.33119]
[1778988613338,33.53,77970.8,104.7,-0.68874,0.00017,21.33267]
[1778988619384,33.52,77969.81,104.7,-0.68893,0.00017,21.32684]
[1778988621398,33.52,77966.65,104.7,-0.68948,0.00017,21.30942]
[1778988626434,33.52,77964.4,104.7,-0.68988,0.00017,21.29686]
[1778988629455,33.52,77960.32,104.7,-0.6906,0.00017,21.27437]
[1778988634490,33.52,77960.83,104.7,-0.69054,0.00017,21.27291]
[1778988639525,33.52,77961.24,104.7,-0.69047,0.00017,21.27518]
[1778988647582,33.52,77961.22,104.7,-0.69047,0.00017,21.27511]
[1778988652617,33.52,77961.18,104.7,-0.69047,0.00017,21.27494]
[1778988654486,33.52,77961.18,104.7,-0.69047,0.00017,21.27494]
[1778988654631,33.52,77961.22,104.7,-0.69047,0.00017,21.27519]
[1778988656596,33.52,77961.15,104.7,-0.69048,0.00017,21.27482]
[1778988658062,33.52,77961.27,104.7,-0.69046,0.00017,21.2755]
[1778988658161,33.52,77961.27,104.7,-0.69045,0.00017,21.27552]
[1778988663697,33.52,77961.28,104.7,-0.69045,0.00017,21.27565]
[1778988664759,33.52,77961.28,104.7,-0.69045,0.00017,21.27565]
[1778988668732,33.52,77955.66,104.7,-0.69143,0.00017,21.24478]
[1778988673768,33.52,77954.82,104.7,-0.69156,0.00017,21.24036]
[1778988675781,33.52,77958.78,104.7,-0.69087,0.00017,21.26233]
[1778988676788,33.52,77966.84,104.7,-0.68946,0.00017,21.30666]
[1778988681823,33.53,77967.53,104.7,-0.68934,0.00017,21.31052]
[1778988688874,33.53,77968.65,104.7,-0.68915,0.00017,21.31663]
[1778988695923,33.52,77968.99,104.7,-0.68912,0.00017,21.31413]
[1778988702972,33.52,77969.14,104.7,-0.6891,0.00017,21.31483]
[1778988709014,33.52,77969.03,104.7,-0.68912,0.00017,21.3141]
[1778988714049,33.52,77974.65,104.7,-0.68814,0.00017,21.34467]
[1778988719084,33.52,77976.94,104.7,-0.68775,0.00017,21.35693]
[1778988722105,33.52,77973.12,104.7,-0.68843,0.00017,21.3359]
[1778988723112,33.52,77969.78,104.7,-0.68901,0.00017,21.31758]
[1778988726133,33.52,77965.84,104.7,-0.68971,0.00017,21.29581]
[1778988731168,33.52,77966.19,104.7,-0.68965,0.00017,21.29761]
[1778988737210,33.52,77966.16,104.7,-0.68966,0.00017,21.29728]
[1778988740231,33.52,77969.36,104.7,-0.6891,0.00017,21.31472]
[1778988745266,33.51,77969.63,104.7,-0.68906,0.00017,21.31598]
[1778988751308,33.51,77970.15,104.7,-0.68901,0.00017,21.3143]
[1778988756343,33.51,77972.1,104.7,-0.68868,0.00017,21.32476]
[1778988762385,33.51,77972.14,104.7,-0.68868,0.00017,21.32475]
[1778988769434,33.51,77971.56,104.7,-0.68879,0.00017,21.32139]
[1778988771448,33.51,77974.44,104.7,-0.68828,0.00017,21.33708]
[1778988775476,33.51,77977.51,104.7,-0.68775,0.00018,21.35365]
[1778988781518,33.51,77977.84,104.7,-0.6877,0.00018,21.35515]
[1778988786553,33.5,77977.66,104.7,-0.68774,0.00018,21.35389]
[1778988791199,33.5,77977.88,104.7,-0.68771,0.00018,21.35486]
[1778988791225,33.5,77977.88,104.7,-0.68771,0.00018,21.35486]
[1778988791588,33.5,77983.18,104.7,-0.68679,0.00018,21.38365]
[1778988792595,33.5,77989.44,104.7,-0.68569,0.00018,21.41749]
[1778988793602,33.5,77992.15,104.7,-0.68521,0.00018,21.43205]
[1778988798637,33.5,77993.6,104.7,-0.68497,0.00018,21.43951]
[1778988803672,33.5,77993.38,104.7,-0.68502,0.00018,21.43798]
[1778988808707,33.49,77992.98,104.7,-0.68511,0.00018,21.43532]
[1778988813742,33.49,77993.33,104.7,-0.6851,0.00018,21.43237]
[1778988817770,33.49,77999.55,104.7,-0.68402,0.00018,21.46532]
[1778988819784,33.49,78002.21,104.7,-0.68356,0.00018,21.47929]
[1778988820791,33.48,77997.92,104.7,-0.68432,0.00018,21.45614]
[1778988822805,33.48,77995.03,104.7,-0.68484,0.00018,21.44035]
[1778988827840,33.48,77997.69,104.7,-0.68439,0.00018,21.45412]
[1778988834889,33.47,77997.52,104.7,-0.68445,0.00018,21.45234]
[1778988839924,33.47,77999.99,104.7,-0.68404,0.00018,21.465]
[1778988844959,33.47,78000.09,104.7,-0.68404,0.00018,21.46493]
[1778988847980,33.46,78002.77,104.7,-0.68358,0.00018,21.47893]
[1778988854022,33.46,78003.42,104.7,-0.68349,0.00018,21.48169]
[1778988865100,33.45,78003.68,104.7,-0.68349,0.00018,21.48172]
[1778988870135,33.45,78004.18,104.7,-0.68342,0.00018,21.4838]
[1778988875170,33.44,78005.44,104.7,-0.68325,0.00018,21.48573]
[1778988880205,33.44,78005.17,104.7,-0.68332,0.00018,21.48372]
[1778988885240,33.44,78005.84,104.7,-0.68322,0.00018,21.48678]
[1778988891282,33.43,78006.22,104.7,-0.68317,0.00018,21.48819]
[1778988894303,33.43,78008.95,104.7,-0.6827,0.00018,21.50243]
[1778988899339,33.43,78008.88,104.7,-0.68273,0.00018,21.50152]
[1778988904375,33.42,78007.45,104.7,-0.683,0.00018,21.49344]
[1778988909972,33.42,78007.8,104.7,-0.68295,0.00018,21.49504]
[1778988917466,33.42,78006.86,104.7,-0.68314,0.00018,21.48931]
[1778988923508,33.41,78005.17,104.7,-0.68345,0.00018,21.4798]
[1778988928543,33.41,78005.97,104.7,-0.68333,0.00018,21.48372]
[1778988933578,33.41,78007.01,104.7,-0.68318,0.00018,21.48467]
[1778988938613,33.41,78007.09,104.7,-0.68318,0.00018,21.48469]
[1778988943648,33.4,78007.17,104.7,-0.68318,0.00018,21.48471]
[1778988949690,33.4,78007.07,104.7,-0.68322,0.00018,21.48365]
[1778988954727,33.4,78007.07,104.7,-0.68324,0.00018,21.48317]
[1778988959762,33.39,78007.04,104.7,-0.68326,0.00018,21.4825]
[1778988962783,33.39,78004.3,104.7,-0.68375,0.00018,21.46748]
[1778988967821,33.39,78003.39,104.7,-0.68393,0.00018,21.46231]
[1778988972856,33.39,78003.22,104.7,-0.68396,0.00018,21.4612]
[1778988977891,33.39,78005.33,104.7,-0.6836,0.00018,21.47233]
[1778988982926,33.39,78005.59,104.7,-0.68356,0.00018,21.47348]
[1778988987961,33.38,78006.16,104.7,-0.68347,0.00018,21.47633]
[1778988994003,33.38,78006.91,104.7,-0.68337,0.00018,21.47578]
[1778988999039,33.38,78004.54,104.7,-0.68381,0.00018,21.46263]
[1778989004074,33.38,78004.07,104.7,-0.6839,0.00018,21.45973]
[1778989009109,33.37,78004.74,104.7,-0.6838,0.00018,21.46289]
[1778989013137,33.37,78007.7,104.7,-0.68329,0.00018,21.47834]
[1778989018172,33.37,78006.86,104.7,-0.68346,0.00018,21.4733]
[1778989022200,33.37,78004.1,104.7,-0.68395,0.00018,21.45826]
[1778989027235,33.36,78005.1,104.7,-0.68378,0.00018,21.46341]
[1778989032270,33.36,78000.74,104.7,-0.68456,0.00018,21.43968]
[1778989037305,33.36,78000.58,104.7,-0.6846,0.00018,21.43863]
[1778989042341,33.36,78002.89,104.7,-0.6842,0.00018,21.45091]
[1778989043349,33.36,78005.67,104.7,-0.68371,0.00018,21.46584]
[1778989048383,33.36,78006.05,104.7,-0.68365,0.00018,21.46762]
[1778989053418,33.36,78004.64,104.7,-0.68393,0.00018,21.45558]
[1778989056439,33.36,78001.49,104.7,-0.68449,0.00018,21.43852]
[1778989061474,33.36,78002.83,104.7,-0.68426,0.00018,21.44561]
[1778989066509,33.36,78004.96,104.7,-0.68389,0.00018,21.45697]
[1778989071544,33.35,78004.75,104.7,-0.68393,0.00018,21.45566]
[1778989078593,33.35,78005.5,104.7,-0.68381,0.00018,21.45947]
[1778989083629,33.35,78005.12,104.7,-0.68388,0.00018,21.45729]
[1778989088666,33.35,78005.35,104.7,-0.68384,0.00018,21.4584]
[1778989093701,33.35,78005.25,104.7,-0.68386,0.00018,21.45773]
[1778989098736,33.35,78002.99,104.7,-0.68427,0.00018,21.44545]
[1778989103771,33.35,78005.22,104.7,-0.68388,0.00018,21.45736]
[1778989108806,33.35,78005.51,104.7,-0.68384,0.00018,21.45857]
[1778989113841,33.34,78003.44,104.7,-0.68425,0.00018,21.44281]
[1778989118876,33.34,78003.19,104.7,-0.6843,0.00018,21.44123]
[1778989123911,33.34,78004.18,104.7,-0.68414,0.00018,21.44621]
[1778989128946,33.34,78004.27,104.7,-0.68413,0.00018,21.44632]
[1778989135996,33.34,78004.69,104.7,-0.68407,0.00018,21.44814]
[1778989141031,33.33,78007.12,104.7,-0.68365,0.00018,21.46092]
[1778989142038,33.33,78012.03,104.7,-0.68278,0.00018,21.48725]
[1778989146066,33.33,78014.73,104.7,-0.68231,0.00018,21.50151]
[1778989151101,33.33,78014.51,104.7,-0.68236,0.00018,21.50007]
[1778989156136,33.33,78010.09,104.7,-0.68315,0.00018,21.47615]
[1778989161171,33.33,78009.21,104.7,-0.68331,0.00018,21.47132]
[1778989166206,33.33,78009.55,104.7,-0.68326,0.00018,21.47303]
[1778989172248,33.33,78010.99,104.7,-0.68303,0.00018,21.47638]
[1778989177283,33.33,78011.65,104.7,-0.68292,0.00018,21.47978]
[1778989181311,33.32,78015.88,104.7,-0.68218,0.00018,21.5023]
[1778989186346,33.32,78016.33,104.7,-0.68211,0.00018,21.50421]
[1778989191381,33.32,78016.35,104.7,-0.68213,0.00018,21.50384]
[1778989194402,33.32,78019.63,104.7,-0.68155,0.00018,21.52117]
[1778989196308,33.32,78019.7,104.7,-0.68154,0.00018,21.5215]
[1778989196561,33.32,78019.7,104.7,-0.68154,0.00018,21.5215]
[1778989204472,33.31,78019.42,104.7,-0.6816,0.00018,21.51959]
[1778989209507,33.31,78020.95,104.7,-0.68134,0.00018,21.52752]
[1778989212085,33.31,78021.75,104.7,-0.6812,0.00018,21.53174]
[1778989213535,33.31,78024.9,104.7,-0.68065,0.00018,21.54833]
[1778989218571,33.31,78025.69,104.7,-0.68052,0.00018,21.55218]
[1778989222598,33.31,78028.64,104.7,-0.68,0.00018,21.56755]
[1778989230060,33.31,78028.86,104.7,-0.67997,0.00018,21.56841]
[1778989235689,33.3,78026.62,104.7,-0.68041,0.00018,21.55207]
[1778989240724,33.31,78025.89,104.7,-0.68052,0.00018,21.54863]
[1778989246766,33.31,78025.44,104.7,-0.68059,0.00018,21.54675]
[1778989252808,33.31,78026.77,104.7,-0.68033,0.00018,21.55428]
[1778989257843,33.32,78026.83,104.7,-0.68031,0.00018,21.55498]
[1778989263885,33.32,78029.17,104.7,-0.67988,0.00018,21.56777]
[1778989268920,33.32,78034.85,104.7,-0.67886,0.00018,21.59804]
[1778989276977,33.32,78034.66,104.7,-0.67888,0.00018,21.59727]
[1778989278991,33.32,78028.82,104.7,-0.67992,0.00018,21.56648]
[1778989284027,33.32,78028.06,104.7,-0.68005,0.00018,21.56271]
[1778989289062,33.33,78028.08,104.7,-0.68003,0.00018,21.56304]
[1778989294097,33.33,78026.01,104.7,-0.68042,0.00018,21.54808]
[1778989299135,33.33,78025.36,104.7,-0.68053,0.00018,21.54494]
[1778989302156,33.33,78020.3,104.7,-0.68142,0.00018,21.51823]
[1778989303163,33.33,78013.3,104.7,-0.68266,0.00018,21.48088]
[1778989309205,33.33,78013.09,104.7,-0.68268,0.00018,21.48023]
[1778989315247,33.34,78012.19,104.7,-0.68282,0.00018,21.47595]
[1778989320282,33.34,78012.49,104.7,-0.68275,0.00018,21.47804]
[1778989325317,33.34,78012.49,104.7,-0.68273,0.00018,21.47856]
[1778989330352,33.35,78011.83,104.7,-0.68283,0.00018,21.47557]
[1778989335387,33.35,78011.71,104.7,-0.68283,0.00018,21.47551]
[1778989343443,33.36,78009.43,104.7,-0.68321,0.00018,21.46414]
[1778989350492,33.36,78009.55,104.7,-0.68316,0.00018,21.46554]
[1778989355527,33.36,78009.59,104.7,-0.68316,0.00018,21.46209]
[1778989360562,33.37,78008.17,104.7,-0.68339,0.00018,21.45505]
[1778989362576,33.37,78005.5,104.7,-0.68386,0.00018,21.44098]
[1778989368618,33.38,78005.32,104.7,-0.68386,0.00018,21.44086]
[1778989371639,33.38,78001.26,104.7,-0.68456,0.00018,21.41943]
[1778989377681,33.38,77999.84,104.7,-0.68478,0.00018,21.41275]
[1778989383723,33.39,77999.75,104.7,-0.68476,0.00018,21.41324]
[1778989388758,33.4,77997.88,104.7,-0.68506,0.00018,21.40396]
[1778989390772,33.4,77994.93,104.7,-0.68557,0.00018,21.38828]
[1778989391779,33.4,77992.18,104.7,-0.68605,0.00018,21.37356]
[1778989394800,33.4,77996.52,104.7,-0.68527,0.00018,21.39749]
[1778989402856,33.41,77995.55,104.7,-0.68539,0.00018,21.39374]
[1778989409905,33.42,77996.16,104.7,-0.68525,0.00018,21.39815]
[1778989414940,33.42,77996.22,104.7,-0.68524,0.00018,21.39495]
[1778989419975,33.43,77996.91,104.7,-0.68509,0.00018,21.39942]
[1778989425010,33.43,77996.57,104.7,-0.68513,0.00018,21.39824]
[1778989430045,33.43,77996.57,104.7,-0.68512,0.00018,21.39865]
[1778989435080,33.44,77996.54,104.7,-0.68511,0.00018,21.39886]
[1778989440115,33.44,77996.25,104.7,-0.68515,0.00018,21.39764]
[1778989445150,33.44,77996.83,104.7,-0.68504,0.00018,21.40106]
[1778989448171,33.44,77999.76,104.7,-0.68451,0.00018,21.41706]
[1778989449178,33.44,78003.56,104.7,-0.68384,0.00018,21.43758]
[1778989454213,33.45,78005.13,104.7,-0.68355,0.00018,21.44635]
[1778989459248,33.45,78007.19,104.7,-0.68317,0.00018,21.45776]
[1778989464286,33.45,78006.99,104.7,-0.68319,0.00018,21.45727]
[1778989470330,33.46,78006.89,104.7,-0.68318,0.00018,21.45746]
[1778989475365,33.46,78006.19,104.7,-0.68331,0.00018,21.45012]
[1778989477379,33.46,78002.85,104.7,-0.68389,0.00018,21.43251]
[1778989479394,33.46,78000.15,104.7,-0.68436,0.00018,21.41826]
[1778989484428,33.47,77999.53,104.7,-0.68445,0.00018,21.41543]
[1778989491477,33.47,78001.19,104.7,-0.68413,0.00018,21.42495]
[1778989496512,33.47,78002.01,104.7,-0.68397,0.00018,21.42977]
[1778989501547,33.48,78001.04,104.7,-0.68413,0.00018,21.42501]
[1778989509603,33.48,78000.56,104.7,-0.68418,0.00018,21.42347]
[1778989514638,33.49,78000.87,104.7,-0.68411,0.00018,21.42564]
[1778989520680,33.49,78000.65,104.7,-0.68412,0.00018,21.42508]
[1778989521687,33.49,77995.75,104.7,-0.68498,0.00018,21.39886]
[1778989522695,33.49,77991.43,104.7,-0.68574,0.00018,21.37569]
[1778989523701,33.49,77987.75,104.7,-0.68638,0.00018,21.35594]
[1778989528736,33.5,77987.76,104.7,-0.68635,0.00018,21.35681]
[1778989532764,33.5,77990.34,104.7,-0.68591,0.00018,21.36712]
[1778989533771,33.5,77993.32,104.7,-0.68538,0.00018,21.38334]
[1778989538806,33.51,77993.73,104.7,-0.68528,0.00018,21.38616]
[1778989544848,33.51,77993.1,104.7,-0.68537,0.00018,21.38351]
[1778989549883,33.52,77993.12,104.7,-0.68534,0.00018,21.38424]
[1778989554919,33.52,77993.05,104.7,-0.68534,0.00018,21.38449]
[1778989559953,33.52,77992.65,104.7,-0.68538,0.00018,21.38296]
[1778989570023,33.53,77992.93,104.7,-0.68529,0.00018,21.38583]
[1778989575058,33.54,77993.33,104.7,-0.6852,0.00018,21.38859]
[1778989580093,33.54,77993.37,104.7,-0.68517,0.00018,21.3894]
[1778989585128,33.54,77993.39,104.7,-0.68515,0.00018,21.39009]
[1778989588155,33.55,77996.66,104.7,-0.68456,0.00018,21.408]
[1778989591176,33.55,77999.19,104.7,-0.68413,0.00018,21.41758]
[1778989599232,33.55,77999.16,104.7,-0.68412,0.00018,21.41806]
[1778989604267,33.55,77999.91,104.7,-0.68397,0.00018,21.42246]
[1778989610309,33.56,78000.11,104.7,-0.68392,0.00018,21.42396]
[1778989615347,33.56,78000.21,104.7,-0.68389,0.00018,21.42482]
[1778989621389,33.56,78000.18,104.7,-0.68388,0.00018,21.42504]
[1778989626425,33.56,78000.43,104.7,-0.68383,0.00018,21.42667]
[1778989628438,33.57,78007.26,104.7,-0.68262,0.00018,21.46331]
[1778989632470,33.57,78011.6,104.7,-0.68184,0.00018,21.48666]
[1778989636500,33.57,78014.88,104.7,-0.68126,0.00018,21.50425]
[1778989642356,33.57,78015.19,104.7,-0.68119,0.00018,21.50609]
[1778989642542,33.57,78010.31,104.7,-0.68205,0.00018,21.48035]
[1778989643549,33.57,78005.15,104.7,-0.68296,0.00018,21.453]
[1778989648586,33.57,78004.49,104.7,-0.68307,0.00018,21.44973]
[1778989653619,33.57,78005.54,104.7,-0.6829,0.00018,21.4513]
[1778989658654,33.58,78005.79,104.7,-0.68285,0.00018,21.45284]
[1778989662682,33.58,78003.03,104.7,-0.68333,0.00018,21.43831]
[1778989667717,33.58,78001.54,104.7,-0.68358,0.00018,21.43065]
[1778989672752,33.58,78002.01,104.7,-0.68349,0.00018,21.43349]
[1778989677787,33.58,78003.47,104.7,-0.68322,0.00018,21.44161]
[1778989682822,33.59,78001.77,104.7,-0.68351,0.00018,21.43288]
[1778989687857,33.59,77999.57,104.7,-0.68388,0.00018,21.42155]
[1778989692892,33.59,78001.43,104.7,-0.68354,0.00018,21.43192]
[1778989697927,33.59,78001.46,104.7,-0.68352,0.00018,21.43249]
[1778989702962,33.6,78001.56,104.7,-0.68349,0.00018,21.43345]
[1778989707997,33.6,78001.56,104.7,-0.68347,0.00018,21.43387]
[1778989713032,33.6,78002.44,104.7,-0.68333,0.00018,21.43474]
[1778989718067,33.6,78002.57,104.7,-0.68329,0.00018,21.43586]
[1778989723102,33.61,78002.44,104.7,-0.6833,0.00018,21.4356]
[1778989728137,33.61,78002.48,104.7,-0.68328,0.00018,21.43625]
[1778989733172,33.61,78001.32,104.7,-0.68346,0.00018,21.43062]
[1778989739214,33.62,78001.18,104.7,-0.68347,0.00018,21.43043]
[1778989744249,33.62,78000.95,104.7,-0.68349,0.00018,21.42967]
[1778989749284,33.62,78003.26,104.7,-0.68307,0.00018,21.44242]
[1778989754319,33.63,78003.99,104.7,-0.68293,0.00018,21.44669]
[1778989759354,33.63,78006.38,104.7,-0.68249,0.00018,21.4599]
[1778989760362,33.63,78009.24,104.7,-0.68198,0.00018,21.47517]
[1778989765396,33.63,78010.73,104.7,-0.6817,0.00018,21.48354]
[1778989770431,33.64,78010.88,104.7,-0.68166,0.00018,21.48482]
[1778989775466,33.64,78010.86,104.7,-0.68167,0.00018,21.48099]
[1778989780503,33.64,78011.27,104.7,-0.68158,0.00018,21.48368]
[1778989784531,33.65,78017.87,104.7,-0.68037,0.00018,21.51974]
[1778989790573,33.66,78018.33,104.7,-0.68025,0.00018,21.52321]
[1778989797622,33.66,78019.18,104.7,-0.68009,0.00018,21.52796]
[1778989802657,33.66,78018.81,104.7,-0.68015,0.00018,21.52616]
[1778989807692,33.66,78019.97,104.7,-0.67995,0.00018,21.53236]
[1778989809706,33.66,78024.6,104.7,-0.67913,0.00018,21.55662]
[1778989815748,33.66,78026.11,104.7,-0.67886,0.00018,21.56442]
[1778989820783,33.66,78029.29,104.7,-0.67831,0.00018,21.58088]
[1778989823600,33.66,78030.31,104.7,-0.67813,0.00018,21.58612]
[1778989823885,33.66,78030.31,104.7,-0.67813,0.00018,21.58612]
[1778989823868,33.66,78035.65,104.7,-0.67718,0.00018,21.6138]
[1778989824816,33.66,78049.6,104.7,-0.67471,0.00018,21.6856]
[1778989825823,33.66,78053.06,104.7,-0.6741,0.00018,21.70319]
[1778989829851,33.66,78048.67,104.7,-0.6749,0.00018,21.6802]
[1778989833879,33.65,78045.52,104.7,-0.6755,0.00018,21.65938]
[1778989838914,33.65,78049.14,104.7,-0.67488,0.00018,21.67749]
[1778989843949,33.65,78049.01,104.7,-0.67492,0.00018,21.67624]
[1778989848984,33.64,78046.41,104.7,-0.67541,0.00018,21.66234]
[1778989853212,33.64,78046.1,104.7,-0.67547,0.00018,21.66043]
[1778989854020,33.64,78040.88,104.7,-0.67641,0.00018,21.63333]
[1778989862076,33.63,78039.05,104.7,-0.67675,0.00018,21.62329]
[1778989867111,33.63,78037.23,104.7,-0.67708,0.00018,21.61356]
[1778989872146,33.63,78035.26,104.7,-0.67744,0.00018,21.60304]
[1778989877182,33.63,78035.23,104.7,-0.67746,0.00018,21.60263]
[1778989880586,33.63,78035.13,104.7,-0.67748,0.00018,21.60201]
[1778989881210,33.63,78031.14,104.7,-0.67819,0.00018,21.58116]
[1778989886245,33.63,78030.41,104.7,-0.67833,0.00018,21.57719]
[1778989891768,33.63,78030.41,104.7,-0.67833,0.00018,21.57719]
[1778989899336,33.62,78030.44,104.7,-0.67837,0.00018,21.57266]
[1778989904371,33.62,78029.67,104.7,-0.67851,0.00018,21.56847]
[1778989909406,33.62,78030.0,104.7,-0.67845,0.00018,21.57004]
[1778989918469,33.62,78028.89,104.7,-0.67866,0.00018,21.56396]
[1778989923504,33.62,78028.72,104.7,-0.6787,0.00018,21.56291]
[1778989924511,33.62,78023.24,104.7,-0.67967,0.00018,21.53421]
[1778989925518,33.62,78018.92,104.7,-0.68043,0.00018,21.51151]
[1778989929546,33.62,78015.56,104.7,-0.68102,0.00018,21.49388]
[1778989931560,33.62,78012.51,104.7,-0.68156,0.00018,21.4778]
[1778989936596,33.62,78010.73,104.7,-0.68186,0.00018,21.46865]
[1778989942638,33.62,78010.86,104.7,-0.68183,0.00018,21.46975]
[1778989951701,33.63,78010.16,104.7,-0.68195,0.00018,21.46251]
[1778989956738,33.63,78010.04,104.7,-0.68196,0.00018,21.46229]
[1778989961773,33.63,78008.0,104.7,-0.68231,0.00018,21.45173]
[1778989966808,33.63,78008.81,104.7,-0.68216,0.00018,21.45622]
[1778989971843,33.63,78007.71,104.7,-0.68235,0.00018,21.45058]
[1778989976880,33.63,78006.44,104.7,-0.68257,0.00018,21.44404]
[1778989981915,33.64,78004.53,104.7,-0.68289,0.00018,21.43411]
[1778989992992,33.64,78004.83,104.7,-0.68283,0.00018,21.43618]
[1778989998027,33.64,78006.6,104.7,-0.68251,0.00018,21.44577]
[1778990008097,33.64,78005.87,104.7,-0.68262,0.00018,21.44229]
[1778990010112,33.64,78001.53,104.7,-0.68338,0.00018,21.41936]
[1778990016154,33.65,78000.8,104.7,-0.68351,0.00018,21.41198]
[1778990027272,33.66,78000.77,104.7,-0.68347,0.00018,21.41318]
[1778990032307,33.66,78000.86,104.7,-0.68343,0.00018,21.41425]
[1778990038349,33.67,78000.72,104.7,-0.68343,0.00018,21.4142]
[1778990041370,33.67,77996.28,104.7,-0.6842,0.00018,21.39082]
[1778990050433,33.67,77996.73,104.7,-0.6841,0.00018,21.39389]
[1778990055468,33.67,77998.1,104.7,-0.68385,0.00018,21.40154]
[1778990060503,33.68,77997.91,104.7,-0.68387,0.00018,21.4009]
[1778990069566,33.68,77997.57,104.7,-0.68391,0.00018,21.39964]
[1778990074601,33.68,77996.58,104.7,-0.6841,0.00018,21.39043]
[1778990081650,33.69,77996.89,104.7,-0.68403,0.00018,21.39253]
[1778990086685,33.69,77997.37,104.7,-0.68394,0.00018,21.3954]
[1778990091720,33.69,77996.8,104.7,-0.68403,0.00018,21.39265]
[1778990096755,33.69,77994.53,104.7,-0.68441,0.00018,21.38086]
[1778990101790,33.69,77992.42,104.7,-0.68477,0.00018,21.36995]
[1778990102797,33.69,77987.04,104.7,-0.68571,0.00018,21.34114]
[1778990108839,33.7,77984.69,104.7,-0.68611,0.00018,21.32884]
[1778990113874,33.7,77982.87,104.7,-0.68642,0.00017,21.3194]
[1778990116895,33.7,77975.84,104.7,-0.68764,0.00017,21.28169]
[1778990117902,33.7,77972.95,104.7,-0.68814,0.00017,21.26614]
[1778990118910,33.7,77980.3,104.7,-0.68685,0.00017,21.30603]
[1778990119916,33.7,77985.94,104.7,-0.68586,0.00018,21.33654]
[1778990124951,33.71,77987.75,104.7,-0.68552,0.00018,21.34681]
[1778990132000,33.71,77987.65,104.7,-0.68555,0.00018,21.34271]
[1778990140056,33.72,77987.33,104.7,-0.68558,0.00018,21.34177]
[1778990145091,33.72,77987.37,104.7,-0.68555,0.00018,21.34244]
[1778990150127,33.72,77987.3,104.7,-0.68555,0.00018,21.3425]
[1778990155162,33.72,77987.3,104.7,-0.68554,0.00018,21.34293]
[1778990162211,33.73,77986.67,104.7,-0.68563,0.00018,21.34013]
[1778990167246,33.73,77983.24,104.7,-0.68621,0.00017,21.32215]
[1778990168253,33.73,77980.48,104.7,-0.68669,0.00017,21.3074]
[1778990173288,33.73,77980.54,104.7,-0.68666,0.00017,21.30826]
[1778990177316,33.74,77977.5,104.7,-0.68714,0.00017,21.29344]
[1778990182351,33.76,77976.82,104.7,-0.68716,0.00017,21.29275]
[1778990187386,33.77,77974.47,104.7,-0.68755,0.00017,21.28064]
[1778990189401,33.77,77977.72,104.7,-0.68697,0.00017,21.29834]
[1778990194436,33.77,77978.18,104.7,-0.68691,0.00017,21.29695]
[1778990198464,33.77,77981.93,104.7,-0.68624,0.00017,21.3175]
[1778990203499,33.78,77981.94,104.7,-0.68622,0.00017,21.31819]
[1778990209541,33.78,77982.42,104.7,-0.68611,0.00017,21.32145]
[1778990215583,33.79,77982.52,104.7,-0.68607,0.00017,21.32261]
[1778990220618,33.79,77982.76,104.7,-0.68601,0.00017,21.32438]
[1778990225653,33.79,77982.55,104.7,-0.68603,0.00017,21.32379]
[1778990230688,33.79,77982.65,104.7,-0.686,0.00017,21.32474]
[1778990235723,33.8,77982.51,104.7,-0.68601,0.00017,21.32439]
[1778990241765,33.8,77982.43,104.7,-0.68601,0.00017,21.32442]
[1778990252842,33.8,77982.28,104.7,-0.68604,0.00017,21.32015]
[1778990257877,33.81,77982.25,104.7,-0.68603,0.00017,21.32034]
[1778990268954,33.81,77982.17,104.7,-0.68602,0.00017,21.32065]
[1778990282045,33.82,77982.0,104.7,-0.68602,0.00017,21.32055]
[1778990287080,33.82,77981.65,104.7,-0.68607,0.00017,21.31898]
[1778990292115,33.82,77982.79,104.7,-0.68586,0.00017,21.32536]
[1778990297150,33.82,77987.56,104.7,-0.68502,0.00017,21.35109]
[1778990302185,33.82,77987.49,104.7,-0.68503,0.00017,21.35087]
[1778990307221,33.82,77987.53,104.7,-0.68502,0.00017,21.35126]
[1778990312256,33.83,77987.42,104.7,-0.68506,0.00017,21.34659]
[1778990320312,33.83,77987.7,104.7,-0.685,0.00017,21.3484]
[1778990325347,33.83,77987.67,104.7,-0.685,0.00017,21.34845]
[1778990330382,33.83,77987.52,104.7,-0.68501,0.00017,21.34786]
[1778990335417,33.83,77987.44,104.7,-0.68502,0.00017,21.34765]
[1778990340452,33.83,77987.76,104.7,-0.68496,0.00017,21.34958]
[1778990345487,33.83,77988.25,104.7,-0.68486,0.00017,21.3524]
[1778990348508,33.84,77991.07,104.7,-0.68437,0.00017,21.36753]
[1778990349515,33.84,77994.2,104.7,-0.68382,0.00017,21.38418]
[1778990354550,33.84,77995.21,104.7,-0.68364,0.00018,21.38958]
[1778990359585,33.84,77995.21,104.7,-0.68364,0.00018,21.38963]
[1778990364620,33.84,77995.9,104.7,-0.68352,0.00018,21.39332]
[1778990367641,33.84,78000.72,104.7,-0.68267,0.00018,21.41882]
[1778990373683,33.84,78000.69,104.7,-0.68271,0.00018,21.41433]
[1778990378719,33.84,78000.38,104.7,-0.68277,0.00018,21.41263]
[1778990386775,33.83,78000.67,104.7,-0.68272,0.00018,21.41406]
[1778990394831,33.83,78000.64,104.7,-0.68273,0.00018,21.41379]
[1778990396845,33.83,77995.86,104.7,-0.68357,0.00018,21.38847]
[1778990401880,33.83,77993.97,104.7,-0.6839,0.00017,21.37851]
[1778990406915,33.83,77990.77,104.7,-0.68445,0.00017,21.36156]
[1778990407922,33.83,77986.66,104.7,-0.68517,0.00017,21.33969]
[1778990412957,33.84,77985.01,104.7,-0.68545,0.00017,21.33116]
[1778990417992,33.84,77987.35,104.7,-0.68503,0.00017,21.34388]
[1778990424034,33.84,77985.6,104.7,-0.68533,0.00017,21.33482]
[1778990431084,33.84,77983.22,104.7,-0.68576,0.00017,21.31818]
[1778990434105,33.84,77979.54,104.7,-0.6864,0.00017,21.29866]
[1778990440147,33.85,77978.6,104.7,-0.68655,0.00017,21.29405]
[1778990444176,33.85,77975.45,104.7,-0.68709,0.00017,21.27735]
[1778990449211,33.85,77977.2,104.7,-0.68677,0.00017,21.28713]
[1778990454247,33.85,77976.56,104.7,-0.68687,0.00017,21.28403]
[1778990458283,33.85,77980.34,104.7,-0.6862,0.00017,21.30458]
[1778990463318,33.86,77981.45,104.7,-0.686,0.00017,21.31077]
[1778990471379,33.86,77983.94,104.7,-0.68555,0.00017,21.32444]
[1778990472386,33.86,77986.77,104.7,-0.68506,0.00017,21.33957]
[1778990473393,33.86,77991.59,104.7,-0.68422,0.00017,21.36522]
[1778990478428,33.86,77991.13,104.7,-0.6843,0.00017,21.36276]
[1778990482456,33.86,77994.4,104.7,-0.68372,0.00017,21.38013]
[1778990487491,33.86,77993.33,104.7,-0.68391,0.00017,21.37444]
[1778990492526,33.86,77992.87,104.7,-0.68402,0.00017,21.3678]
[1778990499575,33.86,77993.48,104.7,-0.68391,0.00017,21.37116]
[1778990504610,33.86,77991.04,104.7,-0.68433,0.00017,21.35829]
[1778990509645,33.86,77991.6,104.7,-0.68423,0.00017,21.36141]
[1778990514680,33.86,77991.62,104.7,-0.68422,0.00017,21.36163]
[1778990522738,33.86,77991.71,104.7,-0.6842,0.00017,21.36231]
[1778990525760,33.86,77996.76,104.7,-0.68331,0.00018,21.38915]
[1778990526766,33.86,78003.65,104.7,-0.68211,0.00018,21.4255]
[1778990529787,33.86,78006.35,104.7,-0.68163,0.00018,21.43969]
[1778990534822,33.86,78008.48,104.7,-0.68127,0.00018,21.4506]
[1778990539857,33.86,78009.28,104.7,-0.68114,0.00018,21.45447]
[1778990544892,33.86,78012.88,104.7,-0.68052,0.00018,21.47297]
[1778990549927,33.85,78012.02,104.7,-0.68069,0.00018,21.46802]
[1778990554962,33.85,78010.91,104.7,-0.68093,0.00018,21.45752]
[1778990559997,33.85,78010.02,104.7,-0.6811,0.00018,21.45237]
[1778990565033,33.84,78010.01,104.7,-0.68111,0.00018,21.45193]
[1778990569061,33.84,78012.83,104.7,-0.68063,0.00018,21.4664]
[1778990574096,33.84,78012.74,104.7,-0.68066,0.00018,21.46551]
[1778990579132,33.84,78017.13,104.7,-0.6799,0.00018,21.48803]
[1778990582153,33.84,78021.22,104.7,-0.67919,0.00018,21.50914]
[1778990587188,33.83,78021.96,104.7,-0.67907,0.00018,21.51266]
[1778990592223,33.83,78020.35,104.7,-0.67936,0.00018,21.50401]
[1778990597258,33.83,78021.29,104.7,-0.67921,0.00018,21.50862]
[1778990602293,33.83,78022.87,104.7,-0.67894,0.00018,21.51653]
[1778990607328,33.83,78023.12,104.7,-0.67891,0.00018,21.51753]
[1778990613370,33.82,78022.75,104.7,-0.67901,0.00018,21.51105]
[1778990618405,33.82,78022.82,104.7,-0.67901,0.00018,21.51119]
[1778990623440,33.82,78023.0,104.7,-0.67898,0.00018,21.51193]
[1778990628475,33.82,78023.12,104.7,-0.67897,0.00018,21.51239]
[1778990633510,33.82,78025.81,104.7,-0.6785,0.00018,21.52618]
[1778990635525,33.82,78021.61,104.7,-0.67924,0.00018,21.50428]
[1778990636531,33.82,78016.51,104.7,-0.68014,0.00018,21.47767]
[1778990641567,33.82,78014.99,104.7,-0.68041,0.00018,21.46972]
[1778990643581,33.82,78011.7,104.7,-0.68099,0.00018,21.45249]
[1778990648617,33.82,78010.35,104.7,-0.68123,0.00018,21.44524]
[1778990654660,33.81,78009.54,104.7,-0.68138,0.00018,21.44077]
[1778990659694,33.81,78014.82,104.7,-0.68046,0.00018,21.4684]
[1778990664729,33.81,78014.69,104.7,-0.68048,0.00018,21.46772]
[1778990669764,33.81,78014.76,104.7,-0.68047,0.00018,21.46807]
[1778990672785,33.81,78017.5,104.7,-0.68001,0.00018,21.47812]
[1778990677820,33.81,78021.51,104.7,-0.67931,0.00018,21.49893]
[1778990682855,33.81,78021.24,104.7,-0.67937,0.00018,21.49733]
[1778990687890,33.81,78024.77,104.7,-0.67875,0.00018,21.51549]
[1778990692925,33.81,78026.26,104.7,-0.6785,0.00018,21.52298]
[1778990697961,33.81,78023.21,104.7,-0.67904,0.00018,21.50692]
[1778990699975,33.81,78019.96,104.7,-0.67962,0.00018,21.48993]
[1778990701989,33.81,78016.07,104.7,-0.6803,0.00018,21.46956]
[1778990704006,33.81,78013.08,104.7,-0.68084,0.00018,21.45377]
[1778990709038,33.8,78012.99,104.7,-0.68086,0.00018,21.45304]
[1778990713066,33.8,78010.27,104.7,-0.68135,0.00018,21.43854]
[1778990719108,33.8,78011.08,104.7,-0.68121,0.00018,21.44261]
[1778990724143,33.8,78011.8,104.7,-0.68108,0.00018,21.44644]
[1778990729178,33.8,78013.17,104.7,-0.68084,0.00018,21.45375]
[1778990730520,33.8,78016.82,104.7,-0.68019,0.00018,21.47288]
[1778990736227,33.8,78016.95,104.7,-0.6802,0.00018,21.46934]
[1778990743276,33.8,78016.84,104.7,-0.68022,0.00018,21.46879]
[1778990748311,33.8,78019.27,104.7,-0.67979,0.00018,21.48146]
[1778990753346,33.8,78019.34,104.7,-0.67978,0.00018,21.48175]
[1778990755360,33.8,78023.9,104.7,-0.67898,0.00018,21.50545]
[1778990760395,33.8,78025.43,104.7,-0.67872,0.00018,21.51317]
[1778990765430,33.8,78025.75,104.7,-0.67867,0.00018,21.51458]
[1778990768451,33.8,78030.08,104.7,-0.67791,0.00018,21.53687]
[1778990769458,33.8,78033.44,104.7,-0.67732,0.00018,21.55417]
[1778990775500,33.79,78032.2,104.7,-0.67755,0.00018,21.54732]
[1778990780535,33.79,78035.01,104.7,-0.67707,0.00018,21.56146]
[1778990786577,33.79,78036.91,104.7,-0.67675,0.00018,21.57081]
[1778990787585,33.79,78040.63,104.7,-0.67609,0.00018,21.58987]
[1778990792619,33.78,78040.75,104.7,-0.67612,0.00018,21.58579]
[1778990797654,33.78,78041.02,104.7,-0.67609,0.00018,21.58671]
[1778990799818,33.78,78043.63,104.7,-0.67563,0.00018,21.60001]
[1778990802689,33.78,78051.44,104.7,-0.67426,0.00018,21.63949]
[1778990807724,33.77,78050.62,104.7,-0.67443,0.00018,21.63464]
[1778990812759,33.77,78053.01,104.7,-0.67403,0.00018,21.64621]
[1778990817794,33.76,78052.75,104.7,-0.6741,0.00018,21.64427]
[1778990819808,33.76,78049.52,104.7,-0.67468,0.00018,21.62755]
[1778990824843,33.76,78050.16,104.7,-0.67459,0.00018,21.63027]
[1778990826857,33.76,78047.14,104.7,-0.67513,0.00018,21.61462]
[1778990830885,33.75,78040.41,104.7,-0.67634,0.00018,21.57968]
[1778990833814,33.75,78039.11,104.7,-0.67657,0.00018,21.57285]
[1778990838941,33.75,78036.24,104.7,-0.67709,0.00018,21.5577]
[1778990845991,33.75,78033.59,104.7,-0.67758,0.00018,21.54361]
[1778990852033,33.75,78032.87,104.7,-0.67774,0.00018,21.53539]
[1778990857068,33.74,78032.92,104.7,-0.67774,0.00018,21.53545]
[1778990862103,33.74,78033.0,104.7,-0.67773,0.00018,21.53567]
[1778990868145,33.74,78035.16,104.7,-0.67736,0.00018,21.54659]
[1778990873180,33.74,78035.91,104.7,-0.67724,0.00018,21.55024]
[1778990878215,33.74,78036.3,104.7,-0.67717,0.00018,21.55202]
[1778990883250,33.74,78035.85,104.7,-0.67726,0.00018,21.54944]
[1778990888285,33.73,78035.25,104.7,-0.67738,0.00018,21.54611]
[1778990893320,33.73,78033.72,104.7,-0.67766,0.00018,21.53798]
[1778990898355,33.73,78034.39,104.7,-0.67755,0.00018,21.54121]
[1778990903390,33.73,78034.33,104.7,-0.67757,0.00018,21.54068]
[1778990908425,33.73,78035.3,104.7,-0.6774,0.00018,21.54544]
[1778990913460,33.73,78035.68,104.7,-0.67737,0.00018,21.54289]
[1778990914467,33.73,78032.14,104.7,-0.678,0.00018,21.5245]
[1778990915474,33.73,78027.59,104.7,-0.67881,0.00018,21.5008]
[1778990918495,33.72,78024.81,104.7,-0.67931,0.00018,21.48609]
[1778990922523,33.72,78031.07,104.7,-0.67821,0.00018,21.51847]
[1778990929572,33.72,78033.77,104.7,-0.67774,0.00018,21.53215]
[1778990934607,33.72,78032.92,104.7,-0.6779,0.00018,21.52752]
[1778990939642,33.72,78032.52,104.7,-0.67798,0.00018,21.52526]
[1778990944677,33.72,78032.15,104.7,-0.67805,0.00018,21.52315]
[1778990949712,33.71,78032.29,104.7,-0.67803,0.00018,21.5237]
[1778990954747,33.71,78032.51,104.7,-0.678,0.00018,21.52468]
[1778990959784,33.71,78032.54,104.7,-0.678,0.00018,21.5247]
[1778990964818,33.71,78032.37,104.7,-0.67803,0.00018,21.52369]
[1778990969853,33.71,78032.21,104.7,-0.67807,0.00018,21.52276]
[1778990973882,33.71,78034.96,104.7,-0.67761,0.00018,21.53268]
[1778990978916,33.71,78034.36,104.7,-0.67772,0.00018,21.52942]
[1778990983951,33.71,78034.56,104.7,-0.67769,0.00018,21.53033]
[1778990988986,33.71,78030.85,104.7,-0.67835,0.00018,21.51094]
[1778990989993,33.71,78026.96,104.7,-0.67904,0.00018,21.49067]
[1778990995028,33.71,78025.15,104.7,-0.67936,0.00018,21.48126]
[1778991000063,33.71,78025.01,104.7,-0.67938,0.00018,21.4806]
[1778991005098,33.71,78023.04,104.7,-0.67973,0.00018,21.4704]
[1778991008119,33.71,78018.88,104.7,-0.68046,0.00018,21.44867]
[1778991010133,33.71,78015.03,104.7,-0.68114,0.00018,21.42854]
[1778991015169,33.71,78015.28,104.7,-0.68108,0.00018,21.43017]
[1778991020204,33.71,78014.78,104.7,-0.68116,0.00018,21.42783]
[1778991025239,33.72,78014.88,104.7,-0.68113,0.00018,21.42865]
[1778991030274,33.72,78015.53,104.7,-0.68101,0.00018,21.43237]
[1778991035309,33.72,78015.32,104.7,-0.68106,0.00018,21.42725]
[1778991041351,33.72,78015.42,104.7,-0.68105,0.00018,21.4278]
[1778991046386,33.72,78015.52,104.7,-0.68103,0.00018,21.42836]
[1778991049407,33.72,78020.42,104.7,-0.68016,0.00018,21.4541]
[1778991054443,33.72,78022.12,104.7,-0.67985,0.00018,21.46319]
[1778991059478,33.72,78018.76,104.7,-0.68044,0.00018,21.44573]
[1778991069548,33.73,78018.45,104.7,-0.68048,0.00018,21.44456]
[1778991074583,33.73,78018.82,104.7,-0.68041,0.00018,21.44675]
[1778991079618,33.73,78017.5,104.7,-0.68063,0.00018,21.44014]
[1778991084653,33.73,78016.99,104.7,-0.68071,0.00018,21.43774]
[1778991089688,33.73,78017.92,104.7,-0.68053,0.00018,21.44292]
[1778991094723,33.73,78018.07,104.7,-0.68053,0.00018,21.43974]
[1778991099758,33.74,78017.94,104.7,-0.68054,0.00018,21.43936]
[1778991105800,33.74,78017.0,104.7,-0.68069,0.00018,21.43479]
[1778991110836,33.74,78017.69,104.7,-0.68056,0.00018,21.43873]
[1778991112850,33.74,78012.79,104.7,-0.68142,0.00018,21.41312]
[1778991114864,33.74,78009.64,104.7,-0.68197,0.00018,21.39669]
[1778991119899,33.75,78009.31,104.7,-0.68201,0.00018,21.39544]
[1778991123927,33.75,78006.3,104.7,-0.68253,0.00018,21.37983]
[1778991126948,33.75,78003.37,104.7,-0.68304,0.00018,21.3645]
[1778991131983,33.75,78003.22,104.7,-0.68305,0.00018,21.36404]
[1778991137024,33.75,78009.87,104.7,-0.68187,0.00018,21.39952]
[1778991143068,33.76,78010.96,104.7,-0.68167,0.00018,21.40545]
[1778991149109,33.76,78010.97,104.7,-0.68166,0.00018,21.40578]
[1778991155151,33.76,78013.68,104.7,-0.68119,0.00018,21.41628]
[1778991160186,33.76,78016.11,104.7,-0.68075,0.00018,21.42933]
[1778991165221,33.76,78017.67,104.7,-0.68047,0.00018,21.43775]
[1778991170256,33.77,78015.83,104.7,-0.68079,0.00018,21.42833]
[1778991177305,33.77,78018.4,104.7,-0.68032,0.00018,21.44211]
[1778991184354,33.77,78018.47,104.7,-0.6803,0.00018,21.44276]
[1778991195431,33.77,78018.79,104.7,-0.68023,0.00018,21.4449]
[1778991200467,33.77,78021.63,104.7,-0.67972,0.00018,21.4599]
[1778991206508,33.78,78022.25,104.7,-0.67961,0.00018,21.46325]
[1778991212128,33.78,78022.26,104.7,-0.6796,0.00018,21.46335]
[1778991219599,33.78,78021.32,104.7,-0.67979,0.00018,21.45428]
[1778991224634,33.78,78021.28,104.7,-0.6798,0.00018,21.45411]
[1778991229669,33.78,78020.76,104.7,-0.67989,0.00018,21.45141]
[1778991235711,33.78,78021.68,104.7,-0.67973,0.00018,21.45621]
[1778991240746,33.78,78020.46,104.7,-0.67995,0.00018,21.4498]
[1778991241753,33.78,78017.68,104.7,-0.68044,0.00018,21.43525]
[1778991247795,33.78,78016.85,104.7,-0.68058,0.00018,21.43093]
[1778991252830,33.78,78017.08,104.7,-0.68054,0.00018,21.43216]
[1778991258872,33.78,78017.14,104.7,-0.68053,0.00018,21.43248]
[1778991263907,33.78,78018.67,104.7,-0.68026,0.00018,21.44049]
[1778991270956,33.78,78020.03,104.7,-0.68002,0.00018,21.44752]
[1778991275992,33.78,78021.95,104.7,-0.67971,0.00018,21.45324]
[1778991281026,33.77,78022.04,104.7,-0.6797,0.00018,21.45364]
[1778991286061,33.77,78021.79,104.7,-0.67975,0.00018,21.45226]
[1778991291096,33.77,78021.98,104.7,-0.67972,0.00018,21.45318]
[1778991296131,33.77,78023.89,104.7,-0.67938,0.00018,21.46307]
[1778991301166,33.77,78023.19,104.7,-0.67951,0.00018,21.45932]
[1778991306201,33.77,78023.24,104.7,-0.6795,0.00018,21.45949]
[1778991311237,33.77,78023.55,104.7,-0.67945,0.00018,21.46102]
[1778991317279,33.77,78023.45,104.7,-0.67947,0.00018,21.4604]
[1778991320300,33.77,78029.78,104.7,-0.67836,0.00018,21.49328]
[1778991325360,33.77,78027.73,104.7,-0.67872,0.00018,21.48245]
[1778991331402,33.77,78025.62,104.7,-0.67913,0.00018,21.46704]
[1778991336437,33.77,78024.97,104.7,-0.67925,0.00018,21.46355]
[1778991339458,33.77,78028.23,104.7,-0.67868,0.00018,21.48046]
[1778991347514,33.77,78028.82,104.7,-0.67858,0.00018,21.48326]
[1778991352549,33.76,78029.41,104.7,-0.67849,0.00018,21.48612]
[1778991357584,33.76,78029.87,104.7,-0.67841,0.00018,21.48826]
[1778991362619,33.76,78030.23,104.7,-0.67836,0.00018,21.48987]
[1778991367654,33.76,78028.03,104.7,-0.67876,0.00018,21.47816]
[1778991370675,33.76,78031.63,104.7,-0.67813,0.00018,21.4967]
[1778991377724,33.75,78032.09,104.7,-0.67806,0.00018,21.49862]
[1778991385780,33.75,78033.6,104.7,-0.67782,0.00018,21.50584]
[1778991393836,33.75,78033.38,104.7,-0.6779,0.00018,21.49985]
[1778991399158,33.74,78032.72,104.7,-0.67803,0.00018,21.49612]
[1778991399166,33.74,78032.72,104.7,-0.67803,0.00018,21.49612]
[1778991399309,33.74,78032.68,104.7,-0.67805,0.00018,21.49577]
[1778991399878,33.74,78043.17,104.7,-0.67618,0.00018,21.54995]
[1778991400885,33.74,78052.83,104.7,-0.67447,0.00018,21.59938]
[1778991403248,33.74,78054.53,104.7,-0.67417,0.00018,21.60794]
[1778991403256,33.74,78054.53,104.7,-0.67418,0.00018,21.60762]
[1778991405920,33.74,78049.67,104.7,-0.67507,0.00018,21.5823]
[1778991406927,33.73,78042.8,104.7,-0.67629,0.00018,21.54689]
[1778991411962,33.73,78041.11,104.7,-0.67661,0.00018,21.53761]
[1778991418005,33.73,78040.86,104.7,-0.67668,0.00018,21.53571]
[1778991423047,33.72,78040.4,104.7,-0.67678,0.00018,21.53284]
[1778991429089,33.72,78040.44,104.7,-0.67679,0.00018,21.53249]
[1778991433117,33.72,78037.74,104.7,-0.67729,0.00018,21.51818]
[1778991434124,33.72,78032.7,104.7,-0.67818,0.00018,21.49198]
[1778991440166,33.71,78033.21,104.7,-0.6781,0.00018,21.4943]
[1778991445201,33.71,78033.32,104.7,-0.67809,0.00018,21.49462]
[1778991452250,33.71,78034.59,104.7,-0.67791,0.00018,21.49664]
[1778991458293,33.71,78034.57,104.7,-0.67792,0.00018,21.49627]
[1778991463327,33.71,78033.25,104.7,-0.67816,0.00018,21.4892]
[1778991475411,33.7,78033.23,104.7,-0.67818,0.00018,21.48859]
[1778991479440,33.7,78037.14,104.7,-0.6775,0.00018,21.50868]
[1778991480447,33.7,78045.85,104.7,-0.67595,0.00018,21.55358]
[1778991487496,33.7,78044.91,104.7,-0.67614,0.00018,21.54807]
[1778991495552,33.69,78045.64,104.7,-0.67604,0.00018,21.55111]
[1778991501594,33.69,78047.83,104.7,-0.67567,0.00018,21.56184]
[1778991506629,33.68,78045.77,104.7,-0.67605,0.00018,21.55077]
[1778991511664,33.68,78045.79,104.7,-0.67609,0.00018,21.54621]
[1778991516701,33.68,78046.6,104.7,-0.67597,0.00018,21.54995]
[1778991521736,33.67,78046.79,104.7,-0.67595,0.00018,21.55051]
[1778991524757,33.67,78043.73,104.7,-0.6765,0.00018,21.5345]
[1778991528785,33.67,78048.02,104.7,-0.67575,0.00018,21.55631]
[1778991533820,33.67,78049.69,104.7,-0.67547,0.00018,21.56444]
[1778991538856,33.66,78049.75,104.7,-0.67547,0.00018,21.5643]
[1778991543891,33.66,78050.04,104.7,-0.67544,0.00018,21.56535]
[1778991546912,33.66,78054.14,104.7,-0.67471,0.00018,21.58612]
[1778991558203,33.66,78054.55,104.7,-0.67465,0.00018,21.58791]
[1778991564035,33.65,78053.83,104.7,-0.67484,0.00018,21.58263]
[1778991571943,33.64,78054.46,104.7,-0.67475,0.00018,21.58537]
[1778991579140,33.63,78048.84,104.7,-0.67583,0.00018,21.55092]
[1778991584175,33.63,78046.56,104.7,-0.67625,0.00018,21.53867]
[1778991587711,33.63,78046.71,104.7,-0.67623,0.00018,21.53925]
[1778991593660,33.62,78049.06,104.7,-0.67583,0.00018,21.55073]
[1778991600290,33.62,78047.69,104.7,-0.67611,0.00018,21.54281]
[1778991607340,33.61,78047.65,104.7,-0.67614,0.00018,21.54188]
[1778991612374,33.61,78047.65,104.7,-0.67616,0.00018,21.54135]
[1778991619424,33.6,78046.86,104.7,-0.67633,0.00018,21.53654]
[1778991624459,33.6,78046.56,104.7,-0.6764,0.00018,21.53447]
[1778991628487,33.6,78041.04,104.7,-0.6774,0.00018,21.50548]
[1778991635536,33.59,78041.12,104.7,-0.67743,0.00018,21.50114]
[1778991640573,33.59,78042.56,104.7,-0.67719,0.00018,21.50825]
[1778991648630,33.59,78042.87,104.7,-0.67716,0.00018,21.50926]
[1778991654672,33.58,78042.19,104.7,-0.67729,0.00018,21.50528]
[1778991661721,33.58,78042.17,104.7,-0.67732,0.00018,21.50465]
[1778991666756,33.58,78043.52,104.7,-0.67709,0.00018,21.51126]
[1778991671791,33.57,78042.47,104.7,-0.67729,0.00018,21.50541]
[1778991681861,33.57,78043.2,104.7,-0.67719,0.00018,21.50844]
[1778991686896,33.57,78042.82,104.7,-0.67727,0.00018,21.50607]
[1778991691931,33.56,78043.29,104.7,-0.67723,0.00018,21.50388]
[1778991693945,33.56,78047.68,104.7,-0.67645,0.00018,21.52648]
[1778991698982,33.56,78048.07,104.7,-0.6764,0.00018,21.52802]
[1778991704028,33.56,78048.01,104.7,-0.67643,0.00018,21.52724]
[1778991709054,33.55,78048.05,104.7,-0.67643,0.00018,21.52716]
[1778991711635,33.55,78051.29,104.7,-0.67586,0.00018,21.54364]
[1778991718126,33.55,78052.18,104.7,-0.67573,0.00018,21.54742]
[1778991723161,33.54,78052.25,104.7,-0.67574,0.00018,21.54726]
[1778991727189,33.54,78048.49,104.7,-0.67643,0.00018,21.5274]
[1778991732224,33.54,78047.9,104.7,-0.67655,0.00018,21.5239]
[1778991738268,33.53,78046.73,104.7,-0.67678,0.00018,21.51735]
[1778991743303,33.53,78047.39,104.7,-0.67667,0.00018,21.52047]
[1778991748338,33.53,78047.27,104.7,-0.6767,0.00018,21.51957]
[1778991753374,33.53,78046.13,104.7,-0.67694,0.00018,21.50916]
[1778991758410,33.52,78046.02,104.7,-0.67697,0.00018,21.5084]
[1778991763446,33.52,78052.36,104.7,-0.67584,0.00018,21.54105]
[1778991764453,33.52,78057.82,104.7,-0.67486,0.00018,21.56914]
[1778991771502,33.52,78057.77,104.7,-0.6749,0.00018,21.56829]
[1778991776537,33.52,78053.22,104.7,-0.67573,0.00018,21.5444]
[1778991784593,33.51,78051.52,104.7,-0.67605,0.00018,21.5351]
[1778991789628,33.51,78054.69,104.7,-0.67549,0.00018,21.55117]
[1778991794663,33.51,78054.87,104.7,-0.67547,0.00018,21.55174]
[1778991803726,33.5,78054.96,104.7,-0.67548,0.00018,21.55154]
[1778991811782,33.5,78055.01,104.7,-0.67552,0.00018,21.54706]
[1778991815914,33.5,78063.9,104.7,-0.67393,0.00018,21.59259]
[1778991821852,33.49,78066.57,104.7,-0.67347,0.00018,21.60571]
[1778991826887,33.49,78066.93,104.7,-0.67343,0.00018,21.60708]
[1778991832929,33.49,78066.61,104.7,-0.6735,0.00018,21.60488]
[1778991835476,33.49,78066.65,104.7,-0.6735,0.00018,21.60499]
[1778991835950,33.48,78069.31,104.7,-0.67303,0.00018,21.61842]
[1778991836071,33.48,78069.31,104.7,-0.67303,0.00018,21.61842]
[1778991841993,33.49,78074.82,104.7,-0.67203,0.00018,21.64671]
[1778991847031,33.49,78075.24,104.7,-0.67195,0.00018,21.6489]
[1778991852066,33.49,78075.35,104.7,-0.67193,0.00018,21.6495]
[1778991864150,33.49,78075.53,104.7,-0.6719,0.00018,21.65031]
[1778991869185,33.48,78076.07,104.7,-0.67181,0.00018,21.65291]
[1778991874226,33.48,78076.06,104.7,-0.67185,0.00018,21.64845]
[1778991882282,33.48,78077.07,104.7,-0.67168,0.00018,21.65326]
[1778991887317,33.48,78078.24,104.7,-0.67147,0.00018,21.65899]
[1778991888579,33.48,78078.24,104.7,-0.67147,0.00018,21.65899]
[1778991888615,33.48,78078.24,104.7,-0.67147,0.00018,21.65899]
[1778991889114,33.48,78078.06,104.7,-0.67151,0.00018,21.65802]
[1778991889423,33.48,78078.06,104.7,-0.67151,0.00018,21.65802]
[1778991889533,33.48,78078.06,104.7,-0.67151,0.00018,21.65802]
[1778991889578,33.48,78094.7,104.7,-0.66851,0.00018,21.74173]
[1778991890338,33.48,78103.22,104.7,-0.66697,0.00018,21.78419]
[1778991891345,33.48,78102.29,104.7,-0.66714,0.00018,21.77945]
[1778991892616,33.48,78102.29,104.7,-0.66714,0.00018,21.77945]
[1778991894366,33.47,78097.51,104.7,-0.66802,0.00018,21.75523]
[1778991899401,33.47,78096.06,104.7,-0.66831,0.00018,21.74739]
[1778991902422,33.47,78091.55,104.7,-0.66913,0.00018,21.72448]
[1778991907457,33.46,78089.34,104.7,-0.66955,0.00018,21.71286]
[1778991908464,33.46,78092.56,104.7,-0.66897,0.00018,21.72895]
[1778991913499,33.46,78094.23,104.7,-0.66869,0.00018,21.73684]
[1778991918534,33.46,78094.47,104.7,-0.66866,0.00018,21.73759]
[1778991923569,33.45,78094.58,104.7,-0.66866,0.00018,21.73772]
[1778991929611,33.45,78095.43,104.7,-0.66853,0.00018,21.74143]
[1778991934646,33.44,78095.48,104.7,-0.66856,0.00018,21.73702]
[1778991940688,33.44,78096.09,104.7,-0.66847,0.00018,21.73955]
[1778991943709,33.44,78101.12,104.7,-0.66757,0.00018,21.76439]
[1778991944716,33.44,78104.97,104.7,-0.66688,0.00018,21.78344]
[1778991949751,33.43,78103.0,104.7,-0.66726,0.00018,21.77305]
[1778991954786,33.43,78105.68,104.7,-0.66679,0.00018,21.7858]
[1778991959821,33.42,78106.38,104.7,-0.66669,0.00018,21.78867]
[1778991962842,33.42,78110.86,104.7,-0.66589,0.00018,21.8105]
[1778991967877,33.42,78108.46,104.7,-0.66635,0.00018,21.79794]
[1778991972913,33.41,78108.88,104.7,-0.6663,0.00018,21.79941]
[1778991977948,33.41,78108.7,104.7,-0.66636,0.00018,21.79793]
[1778991979963,33.4,78105.77,104.7,-0.6669,0.00018,21.78315]
[1778991984997,33.4,78104.56,104.7,-0.66714,0.00018,21.77664]
[1778991990032,33.4,78102.87,104.7,-0.66746,0.00018,21.76775]
[1778991993053,33.4,78099.88,104.7,-0.66804,0.00018,21.74836]
[1778991999095,33.39,78099.67,104.7,-0.6681,0.00018,21.74685]
[1778992002579,33.39,78099.75,104.7,-0.66809,0.00018,21.74701]
[1778992008158,33.39,78099.46,104.7,-0.66816,0.00018,21.74508]
[1778992013193,33.38,78098.33,104.7,-0.66838,0.00018,21.73903]
[1778992016214,33.38,78091.49,104.7,-0.66963,0.00018,21.70442]
[1778992021249,33.38,78093.1,104.7,-0.66935,0.00018,21.71227]
[1778992026284,33.38,78090.8,104.7,-0.66977,0.00018,21.70041]
[1778992031320,33.38,78089.87,104.7,-0.66995,0.00018,21.6955]
[1778992037361,33.37,78089.69,104.7,-0.66999,0.00018,21.69433]
[1778992042396,33.37,78089.78,104.7,-0.66999,0.00018,21.69457]
[1778992047432,33.37,78089.97,104.7,-0.66996,0.00018,21.69531]
[1778992054480,33.37,78090.07,104.7,-0.66998,0.00018,21.69128]
[1778992059515,33.37,78088.61,104.7,-0.67025,0.00018,21.68369]
[1778992060522,33.37,78085.18,104.7,-0.67088,0.00018,21.66613]
[1778992061529,33.36,78080.93,104.7,-0.67166,0.00018,21.64435]
[1778992067572,33.36,78081.13,104.7,-0.67165,0.00018,21.6445]
[1778992072607,33.35,78080.82,104.7,-0.67174,0.00018,21.64212]
[1778992077642,33.35,78080.81,104.7,-0.67176,0.00018,21.64144]
[1778992090733,33.34,78081.39,104.7,-0.67172,0.00018,21.64282]
[1778992094761,33.33,78085.63,104.7,-0.67097,0.00018,21.66389]
[1778992099796,33.33,78084.79,104.7,-0.67115,0.00018,21.65892]
[1778992104831,33.32,78084.79,104.7,-0.67116,0.00018,21.65867]
[1778992109867,33.32,78085.26,104.7,-0.67107,0.00018,21.66106]
[1778992110873,33.32,78088.01,104.7,-0.67057,0.00018,21.67502]
[1778992116915,33.32,78089.37,104.7,-0.67036,0.00018,21.67758]
[1778992122958,33.32,78089.22,104.7,-0.67039,0.00018,21.6767]
[1778992125978,33.32,78092.77,104.7,-0.66975,0.00018,21.6946]
[1778992127992,33.32,78089.02,104.7,-0.67043,0.00018,21.67556]
[1778992128999,33.32,78085.28,104.7,-0.67111,0.00018,21.65655]
[1778992131013,33.32,78082.46,104.7,-0.67162,0.00018,21.6422]
[1778992133027,33.32,78078.97,104.7,-0.67226,0.00018,21.62427]
[1778992138062,33.32,78075.89,104.7,-0.67284,0.00018,21.60794]
[1778992143097,33.31,78076.49,104.7,-0.67275,0.00018,21.61049]
[1778992148132,33.31,78071.06,104.7,-0.67375,0.00018,21.58206]
[1778992149139,33.31,78067.71,104.7,-0.67436,0.00018,21.5647]
[1778992157197,33.3,78066.08,104.7,-0.67467,0.00018,21.55573]
[1778992166260,33.3,78064.41,104.7,-0.675,0.00018,21.54641]
[1778992171295,33.3,78063.35,104.7,-0.67523,0.00018,21.53634]
[1778992177337,33.29,78064.64,104.7,-0.67501,0.00018,21.54264]
[1778992183379,33.29,78064.67,104.7,-0.67502,0.00018,21.54243]
[1778992193450,33.29,78064.67,104.7,-0.67504,0.00018,21.5419]
[1778992199492,33.29,78065.42,104.7,-0.67492,0.00018,21.54546]
[1778992204527,33.28,78061.93,104.7,-0.67556,0.00018,21.52704]
[1778992205534,33.28,78056.4,104.7,-0.67656,0.00018,21.49819]
[1778992211577,33.28,78056.04,104.7,-0.67663,0.00018,21.49618]
[1778992216612,33.28,78055.95,104.7,-0.67665,0.00018,21.49562]
[1778992222654,33.28,78055.99,104.7,-0.67664,0.00018,21.49574]
[1778992227689,33.28,78055.86,104.7,-0.67667,0.00018,21.49499]
[1778992229703,33.28,78053.04,104.7,-0.67718,0.00018,21.48022]
[1778992234738,33.28,78051.73,104.7,-0.67744,0.00018,21.46914]
[1778992239773,33.28,78052.42,104.7,-0.67731,0.00018,21.47284]
[1778992244808,33.28,78052.46,104.7,-0.6773,0.00018,21.47313]
[1778992249843,33.28,78052.41,104.7,-0.67731,0.00018,21.47297]
[1778992254879,33.28,78052.43,104.7,-0.6773,0.00018,21.47318]
[1778992260922,33.28,78051.5,104.7,-0.67746,0.00018,21.46846]
[1778992264651,33.29,78050.59,104.7,-0.67762,0.00018,21.46378]
[1778992264950,33.29,78043.8,104.7,-0.67885,0.00018,21.42808]
[1778992268439,33.29,78043.21,104.7,-0.67895,0.00018,21.42514]
[1778992278041,33.29,78041.16,104.7,-0.67929,0.00018,21.41505]
[1778992283076,33.29,78040.85,104.7,-0.67933,0.00018,21.41392]
[1778992288111,33.3,78036.39,104.7,-0.68011,0.00018,21.39085]
[1778992289118,33.3,78033.52,104.7,-0.68062,0.00018,21.37574]
[1778992295160,33.3,78034.04,104.7,-0.68052,0.00018,21.37506]
[1778992300195,33.31,78033.67,104.7,-0.68057,0.00018,21.37377]
[1778992307244,33.32,78034.6,104.7,-0.68037,0.00018,21.37966]
[1778992312280,33.32,78033.82,104.7,-0.68048,0.00018,21.37619]
[1778992317315,33.32,78033.13,104.7,-0.68058,0.00018,21.37321]
[1778992322350,33.33,78033.55,104.7,-0.68048,0.00018,21.37611]
[1778992328392,33.33,78033.63,104.7,-0.68044,0.00018,21.37733]
[1778992334435,33.34,78031.13,104.7,-0.68086,0.00018,21.36486]
[1778992336449,33.34,78028.29,104.7,-0.68136,0.00018,21.35005]
[1778992341484,33.35,78025.93,104.7,-0.68175,0.00018,21.33829]
[1778992343498,33.35,78030.28,104.7,-0.68096,0.00018,21.36176]
[1778992345512,33.35,78033.04,104.7,-0.68046,0.00018,21.37669]
[1778992349540,33.35,78037.47,104.7,-0.67964,0.00018,21.40063]
[1778992352561,33.36,78034.29,104.7,-0.68023,0.00018,21.3799]
[1778992357596,33.36,78033.52,104.7,-0.68035,0.00018,21.37645]
[1778992362631,33.37,78033.96,104.7,-0.68025,0.00018,21.37936]
[1778992364645,33.37,78036.92,104.7,-0.67971,0.00018,21.39523]
[1778992365652,33.37,78040.32,104.7,-0.67909,0.00018,21.41326]
[1778992370687,33.37,78040.5,104.7,-0.67905,0.00018,21.41462]
[1778992375722,33.37,78040.21,104.7,-0.67909,0.00018,21.4135]
[1778992380757,33.38,78040.2,104.7,-0.67907,0.00018,21.41389]
[1778992385792,33.38,78040.16,104.7,-0.67906,0.00018,21.41414]
[1778992388813,33.38,78042.67,104.7,-0.6786,0.00018,21.42763]
[1778992392841,33.38,78045.52,104.7,-0.67808,0.00018,21.44292]
[1778992397876,33.39,78045.96,104.7,-0.67799,0.00018,21.44559]
[1778992402911,33.39,78045.89,104.7,-0.67799,0.00018,21.44552]
[1778992407946,33.39,78046.13,104.7,-0.67794,0.00018,21.447]
[1778992412981,33.39,78043.53,104.7,-0.67842,0.00018,21.42938]
[1778992419023,33.39,78044.3,104.7,-0.67827,0.00018,21.43375]
[1778992425065,33.4,78044.06,104.7,-0.6783,0.00018,21.43279]
[1778992430100,33.4,78043.05,104.7,-0.67848,0.00018,21.42775]
[1778992437149,33.4,78042.54,104.7,-0.67855,0.00018,21.42545]
[1778992443191,33.4,78041.41,104.7,-0.67874,0.00018,21.41984]
[1778992448226,33.4,78042.56,104.7,-0.67853,0.00018,21.42614]
[1778992449233,33.4,78045.23,104.7,-0.67805,0.00018,21.44018]
[1778992454268,33.41,78045.41,104.7,-0.67801,0.00018,21.4413]
[1778992459303,33.41,78045.19,104.7,-0.67804,0.00018,21.44035]
[1778992464338,33.41,78045.53,104.7,-0.67797,0.00018,21.44234]
[1778992469373,33.41,78046.33,104.7,-0.67782,0.00018,21.44674]
[1778992471387,33.41,78053.33,104.7,-0.67659,0.00018,21.47908]
[1778992476425,33.41,78053.05,104.7,-0.67664,0.00018,21.47773]
[1778992483475,33.41,78053.16,104.7,-0.67661,0.00018,21.4784]
[1778992488509,33.41,78053.07,104.7,-0.67663,0.00018,21.47797]
[1778992493544,33.41,78053.34,104.7,-0.67658,0.00018,21.47936]
[1778992498579,33.41,78055.71,104.7,-0.67616,0.00018,21.49157]
[1778992503614,33.41,78055.7,104.7,-0.67616,0.00018,21.49138]
[1778992508649,33.41,78056.04,104.7,-0.67611,0.00018,21.49299]
[1778992513684,33.41,78057.15,104.7,-0.67591,0.00018,21.49858]
[1778992518719,33.41,78057.17,104.7,-0.67592,0.00018,21.49846]
[1778992523754,33.4,78057.3,104.7,-0.67591,0.00018,21.49887]
[1778992528789,33.4,78057.49,104.7,-0.67588,0.00018,21.49956]
[1778992532817,33.4,78061.68,104.7,-0.67517,0.00018,21.51674]
[1778992537852,33.4,78064.65,104.7,-0.67465,0.00018,21.53165]
[1778992539866,33.4,78070.24,104.7,-0.67364,0.00018,21.56022]
[1778992541880,33.39,78074.1,104.7,-0.67296,0.00018,21.57976]
[1778992543894,33.39,78077.42,104.7,-0.67237,0.00018,21.59647]
[1778992547923,33.39,78083.86,104.7,-0.67122,0.00018,21.62869]
[1778992548929,33.39,78090.22,104.7,-0.67008,0.00018,21.66074]
[1778992551092,33.39,78093.81,104.7,-0.66943,0.00018,21.67862]
[1778992556985,33.38,78093.8,104.7,-0.66945,0.00018,21.67829]
[1778992562025,33.38,78093.31,104.7,-0.66954,0.00018,21.67559]
[1778992567060,33.38,78095.31,104.7,-0.66919,0.00018,21.68545]
[1778992572095,33.38,78095.82,104.7,-0.6691,0.00018,21.68778]
[1778992579144,33.38,78095.6,104.7,-0.66916,0.00018,21.68632]
[1778992584179,33.37,78097.93,104.7,-0.66874,0.00018,21.69783]
[1778992589214,33.37,78100.11,104.7,-0.66836,0.00018,21.70852]
[1778992594249,33.37,78102.0,104.7,-0.66805,0.00018,21.71351]
[1778992599284,33.37,78103.34,104.7,-0.66781,0.00018,21.71996]
[1778992604319,33.37,78103.0,104.7,-0.66789,0.00018,21.718]
[1778992609354,33.36,78101.87,104.7,-0.6681,0.00018,21.71212]
[1778992614389,33.36,78101.73,104.7,-0.66813,0.00018,21.71122]
[1778992621438,33.36,78103.65,104.7,-0.6678,0.00018,21.72055]
[1778992627481,33.36,78103.88,104.7,-0.66776,0.00018,21.72145]
[1778992629494,33.36,78109.7,104.7,-0.66671,0.00018,21.75039]
[1778992633522,33.36,78112.84,104.7,-0.66615,0.00018,21.76572]
[1778992638557,33.35,78112.98,104.7,-0.66613,0.00018,21.76605]
[1778992643592,33.35,78115.13,104.7,-0.66576,0.00018,21.7763]
[1778992644741,33.35,78115.13,104.7,-0.66576,0.00018,21.7763]
[1778992644827,33.35,78119.26,104.7,-0.66501,0.00018,21.79663]
[1778992645609,33.35,78124.47,104.7,-0.66406,0.00018,21.82217]
[1778992646616,33.35,78128.1,104.7,-0.6634,0.00018,21.83985]
[1778992648634,33.35,78125.89,104.7,-0.66381,0.00018,21.82888]
[1778992653665,33.34,78126.13,104.7,-0.66382,0.00018,21.82513]
[1778992659707,33.33,78125.78,104.7,-0.66391,0.00018,21.82266]
[1778992664742,33.33,78128.17,104.7,-0.6635,0.00018,21.83371]
[1778992669777,33.32,78128.97,104.7,-0.66339,0.00018,21.83694]
[1778992674812,33.32,78128.67,104.7,-0.66347,0.00018,21.83476]
[1778992679847,33.31,78130.97,104.7,-0.66308,0.00018,21.84528]
[1778992684882,33.31,78131.66,104.7,-0.66298,0.00018,21.84789]
[1778992686465,33.3,78132.69,104.7,-0.6628,0.00018,21.85278]
[1778992686896,33.3,78136.74,104.7,-0.66206,0.00018,21.87238]
[1778992687903,33.3,78142.27,104.7,-0.66105,0.00018,21.89906]
[1778992691931,33.3,78146.16,104.7,-0.66037,0.00018,21.91713]
[1778992692224,33.3,78146.16,104.7,-0.66037,0.00018,21.91713]
[1778992697973,33.29,78146.7,104.7,-0.66032,0.00018,21.91857]
[1778992703008,33.28,78140.61,104.7,-0.66148,0.00018,21.88808]
[1778992708043,33.27,78139.4,104.7,-0.66173,0.00018,21.88134]
[1778992713078,33.26,78140.75,104.7,-0.66154,0.00018,21.88286]
[1778992718113,33.26,78139.89,104.7,-0.66174,0.00018,21.87785]
[1778992721134,33.25,78136.08,104.7,-0.66246,0.00018,21.85877]
[1778992724155,33.25,78130.37,104.7,-0.66352,0.00018,21.83035]
[1778992729190,33.24,78130.52,104.7,-0.66352,0.00018,21.83044]
[1778992734225,33.24,78130.56,104.7,-0.66354,0.00018,21.83003]
[1778992739260,33.23,78130.81,104.7,-0.66351,0.00018,21.83067]
[1778992744295,33.23,78130.65,104.7,-0.66357,0.00018,21.82929]
[1778992749330,33.22,78129.82,104.7,-0.66375,0.00018,21.82447]
[1778992750337,33.22,78125.8,104.7,-0.66449,0.00018,21.80453]
[1778992756379,33.22,78124.58,104.7,-0.66474,0.00018,21.79789]
[1778992761414,33.21,78127.41,104.7,-0.66424,0.00018,21.81136]
[1778992766449,33.21,78127.54,104.7,-0.66424,0.00018,21.81144]
[1778992771484,33.2,78126.99,104.7,-0.66439,0.00018,21.80394]
[1778992782561,33.19,78126.83,104.7,-0.66446,0.00018,21.80192]
[1778992787596,33.19,78126.99,104.7,-0.66446,0.00018,21.80214]
[1778992792631,33.19,78126.57,104.7,-0.66456,0.00018,21.79947]
[1778992797666,33.18,78123.87,104.7,-0.66508,0.00018,21.78554]
[1778992804715,33.18,78121.64,104.7,-0.66551,0.00018,21.77373]
[1778992809751,33.17,78122.76,104.7,-0.66533,0.00018,21.77878]
[1778992816802,33.17,78122.6,104.7,-0.66539,0.00018,21.77724]
[1778992821837,33.16,78123.47,104.7,-0.66525,0.00018,21.78102]
[1778992826873,33.16,78122.15,104.7,-0.66551,0.00018,21.7739]
[1778992831908,33.15,78122.28,104.7,-0.66554,0.00018,21.7698]
[1778992836943,33.15,78121.66,104.7,-0.66567,0.00018,21.76622]
[1778992841978,33.14,78121.85,104.7,-0.66565,0.00018,21.76669]
[1778992847013,33.14,78124.46,104.7,-0.66519,0.00018,21.77914]
[1778992852048,33.14,78125.38,104.7,-0.66505,0.00018,21.78314]
[1778992855069,33.13,78129.51,104.7,-0.6643,0.00018,21.80324]
[1778992860110,33.13,78129.42,104.7,-0.66434,0.00018,21.8022]
[1778992865139,33.12,78129.92,104.7,-0.66427,0.00018,21.80409]
[1778992870174,33.12,78128.71,104.7,-0.66452,0.00018,21.79753]
[1778992875212,33.12,78130.15,104.7,-0.66428,0.00018,21.80411]
[1778992881254,33.11,78130.16,104.7,-0.6643,0.00018,21.8035]
[1778992886289,33.11,78130.68,104.7,-0.66423,0.00018,21.80553]
[1778992888566,33.1,78130.5,104.7,-0.66426,0.00018,21.80452]
[1778992891324,33.1,78134.44,104.7,-0.66358,0.00018,21.81934]
[1778992896359,33.1,78136.49,104.7,-0.66323,0.00018,21.82885]
[1778992901394,33.09,78139.98,104.7,-0.66261,0.00018,21.84539]
[1778992906440,33.09,78140.56,104.7,-0.66253,0.00018,21.84757]
[1778992909461,33.08,78146.87,104.7,-0.66138,0.00018,21.87806]
[1778992911475,33.08,78143.59,104.7,-0.662,0.00018,21.86156]
[1778992915503,33.07,78147.02,104.7,-0.66139,0.00018,21.87771]
[1778992920538,33.07,78145.47,104.7,-0.66171,0.00018,21.86933]
[1778992925573,33.06,78143.54,104.7,-0.6621,0.00018,21.85908]
[1778992929601,33.06,78147.14,104.7,-0.66146,0.00019,21.8761]
[1778992935643,33.05,78148.78,104.7,-0.6612,0.00019,21.88313]
[1778992939675,33.04,78152.55,104.7,-0.66052,0.00019,21.90084]
[1778992942422,33.04,78152.55,104.7,-0.66054,0.00019,21.90048]
[1778992942696,33.04,78152.43,104.7,-0.66057,0.00019,21.89972]
[1778992944710,33.03,78146.91,104.7,-0.6616,0.00019,21.87242]
[1778992949746,33.03,78147.99,104.7,-0.66144,0.00019,21.87691]
[1778992954781,33.02,78149.41,104.7,-0.66123,0.00019,21.87883]
[1778992959817,33.01,78149.94,104.7,-0.66117,0.00019,21.88061]
[1778992964852,33.01,78149.99,104.7,-0.66119,0.00019,21.88002]
[1778992969887,33.0,78150.97,104.7,-0.66104,0.00019,21.88401]
[1778992974922,32.99,78152.11,104.7,-0.66086,0.00019,21.88877]
[1778992979960,32.99,78152.7,104.7,-0.66079,0.00019,21.89084]
[1778992984995,32.98,78154.62,104.7,-0.66046,0.00019,21.8994]
[1778992987384,32.98,78155.65,104.7,-0.66028,0.00019,21.90408]
[1778992987494,32.98,78155.65,104.7,-0.66028,0.00019,21.90408]
[1778992988146,32.98,78158.05,104.7,-0.65984,0.00019,21.91559]
[1778992990031,32.97,78161.62,104.7,-0.6592,0.00019,21.93256]
[1778992991984,32.97,78161.43,104.7,-0.65924,0.00019,21.93145]
[1778992998087,32.96,78160.05,104.7,-0.65955,0.00019,21.92346]
[1778993003122,32.95,78160.28,104.7,-0.65954,0.00019,21.92366]
[1778993008157,32.95,78160.05,104.7,-0.65962,0.00019,21.92161]
[1778993013192,32.94,78158.3,104.7,-0.66001,0.00019,21.90798]
[1778993019234,32.93,78158.33,104.7,-0.66005,0.00019,21.90707]
[1778993025276,32.92,78159.39,104.7,-0.6599,0.00019,21.91116]
[1778993030312,32.91,78161.23,104.7,-0.65959,0.00019,21.91923]
[1778993031319,32.91,78158.11,104.7,-0.66018,0.00019,21.90385]
[1778993036354,32.91,78157.11,104.7,-0.6604,0.00019,21.89817]
[1778993041389,32.9,78158.07,104.7,-0.66025,0.00019,21.9021]
[1778993046424,32.89,78157.76,104.7,-0.66033,0.00019,21.89986]
[1778993048093,32.89,78157.76,104.7,-0.66033,0.00019,21.89986]
[1778993053473,32.88,78157.45,104.7,-0.66043,0.00019,21.89739]
[1778993056494,32.88,78153.46,104.7,-0.66119,0.00019,21.87746]
[1778993061529,32.88,78154.54,104.7,-0.66101,0.00019,21.88217]
[1778993066564,32.87,78154.2,104.7,-0.6611,0.00019,21.87993]
[1778993071599,32.87,78154.39,104.7,-0.66111,0.00019,21.87611]
[1778993076634,32.86,78153.52,104.7,-0.6613,0.00019,21.8712]
[1778993081669,32.86,78154.29,104.7,-0.66118,0.00019,21.87448]
[1778993086704,32.85,78155.18,104.7,-0.66103,0.00019,21.87833]
[1778993091739,32.85,78155.36,104.7,-0.66102,0.00019,21.8787]
[1778993096774,32.85,78155.13,104.7,-0.66108,0.00019,21.87707]
[1778993098788,32.84,78152.12,104.7,-0.66165,0.00019,21.86208]
[1778993104830,32.84,78151.9,104.7,-0.66171,0.00019,21.86048]
[1778993108858,32.84,78155.4,104.7,-0.66107,0.00019,21.87731]
[1778993113893,32.83,78155.5,104.7,-0.66108,0.00019,21.8773]
[1778993115907,32.83,78158.43,104.7,-0.66054,0.00019,21.89146]
[1778993120942,32.83,78159.37,104.7,-0.66039,0.00019,21.8955]
[1778993121949,32.83,78162.5,104.7,-0.65981,0.00019,21.91068]
[1778993126984,32.82,78162.97,104.7,-0.65974,0.00019,21.91235]
[1778993132021,32.82,78166.38,104.7,-0.65916,0.00019,21.92415]
[1778993136411,32.81,78165.53,104.7,-0.65934,0.00019,21.91948]
[1778993137056,32.81,78169.06,104.7,-0.65868,0.00019,21.93651]
[1778993144105,32.8,78171.73,104.7,-0.65822,0.00019,21.9486]
[1778993146119,32.8,78168.55,104.7,-0.65882,0.00019,21.93291]
[1778993151154,32.8,78165.93,104.7,-0.65934,0.00019,21.91957]
[1778993156189,32.79,78165.55,104.7,-0.65943,0.00019,21.91712]
[1778993157316,32.79,78165.55,104.7,-0.65943,0.00019,21.91712]
[1778993157406,32.79,78162.25,104.7,-0.66006,0.00019,21.90089]
[1778993158203,32.79,78159.18,104.7,-0.66063,0.00019,21.88574]
[1778993163238,32.78,78159.11,104.7,-0.66067,0.00019,21.8849]
[1778993168273,32.78,78159.33,104.7,-0.66065,0.00019,21.88549]
[1778993173309,32.78,78160.06,104.7,-0.66053,0.00019,21.88858]
[1778993178344,32.77,78160.65,104.7,-0.66044,0.00019,21.89099]
[1778993185393,32.77,78160.41,104.7,-0.66051,0.00019,21.88915]
[1778993190429,32.76,78160.29,104.7,-0.66055,0.00019,21.88813]
[1778993197478,32.76,78160.36,104.7,-0.66059,0.00019,21.88371]
[1778993203520,32.75,78160.29,104.7,-0.66062,0.00019,21.88292]
[1778993208555,32.75,78160.26,104.7,-0.66064,0.00019,21.88242]
[1778993213590,32.75,78160.3,104.7,-0.66064,0.00019,21.88228]
[1778993218625,32.75,78160.54,104.7,-0.66061,0.00019,21.88314]
[1778993223660,32.74,78160.0,104.7,-0.66072,0.00019,21.88019]
[1778993228695,32.74,78159.34,104.7,-0.66086,0.00019,21.87668]
[1778993233730,32.74,78159.15,104.7,-0.6609,0.00019,21.87551]
[1778993239772,32.74,78159.8,104.7,-0.66079,0.00019,21.87841]
[1778993245814,32.73,78160.24,104.7,-0.66073,0.00019,21.88021]
[1778993250849,32.73,78160.11,104.7,-0.66076,0.00019,21.87932]
[1778993256891,32.73,78159.76,104.7,-0.66086,0.00019,21.8731]
[1778993261926,32.73,78160.78,104.7,-0.66068,0.00019,21.87786]
[1778993266961,32.73,78160.77,104.7,-0.6607,0.00019,21.87752]
[1778993281059,32.72,78160.56,104.7,-0.66077,0.00019,21.87569]
[1778993286094,32.72,78161.45,104.7,-0.66061,0.00019,21.8798]
[1778993293143,32.71,78161.99,104.7,-0.66053,0.00019,21.88207]
[1778993294150,32.71,78165.74,104.7,-0.65983,0.00019,21.90041]
[1778993295157,32.71,78169.31,104.7,-0.65916,0.00019,21.91779]
[1778993300192,32.71,78170.03,104.7,-0.65904,0.00019,21.9209]
[1778993305228,32.71,78170.28,104.7,-0.65901,0.00019,21.92169]
[1778993310263,32.7,78170.48,104.7,-0.65899,0.00019,21.92221]
[1778993315301,32.7,78170.85,104.7,-0.65897,0.00019,21.91935]
[1778993325376,32.69,78169.12,104.7,-0.65933,0.00019,21.90998]
[1778993327390,32.69,78165.49,104.7,-0.66002,0.00019,21.89206]
[1778993332425,32.69,78164.83,104.7,-0.66015,0.00019,21.88848]
[1778993337460,32.68,78164.16,104.7,-0.66029,0.00019,21.88484]
[1778993341488,32.68,78159.02,104.7,-0.66127,0.00019,21.85927]
[1778993346523,32.68,78157.88,104.7,-0.66149,0.00019,21.85341]
[1778993352565,32.68,78160.93,104.7,-0.66093,0.00019,21.8682]
[1778993353572,32.68,78163.95,104.7,-0.66037,0.00019,21.88301]
[1778993360621,32.67,78166.34,104.7,-0.65994,0.00019,21.89427]
[1778993365656,32.67,78166.59,104.7,-0.6599,0.00019,21.89515]
[1778993370691,32.67,78166.69,104.7,-0.6599,0.00019,21.89528]
[1778993375729,32.66,78166.64,104.7,-0.65995,0.00019,21.89047]
[1778993380761,32.66,78166.64,104.7,-0.65996,0.00019,21.89011]
[1778993385796,32.66,78166.84,104.7,-0.65994,0.00019,21.89074]
[1778993391428,32.66,78168.55,104.7,-0.65963,0.00019,21.89882]
[1778993391838,32.65,78161.96,104.7,-0.66088,0.00019,21.86627]
[1778993394859,32.65,78150.37,104.7,-0.66306,0.00019,21.80863]
[1778993395866,32.65,78141.53,104.7,-0.66471,0.00019,21.76433]
[1778993396885,32.65,78141.5,104.7,-0.66472,0.00019,21.76417]
[1778993401921,32.65,78141.94,104.7,-0.66463,0.00019,21.76653]
[1778993402927,32.65,78145.45,104.7,-0.66397,0.00019,21.78416]
[1778993403934,32.65,78149.97,104.7,-0.66313,0.00019,21.80677]
[1778993404941,32.65,78153.0,104.7,-0.66256,0.00019,21.82188]
[1778993409976,32.65,78154.5,104.7,-0.66228,0.00019,21.82928]
[1778993415011,32.65,78154.27,104.7,-0.66233,0.00019,21.82804]
[1778993420046,32.65,78156.65,104.7,-0.66188,0.00019,21.83976]
[1778993421053,32.65,78159.7,104.7,-0.66131,0.00019,21.85483]
[1778993426088,32.65,78160.56,104.7,-0.66116,0.00019,21.85889]
[1778993433137,32.65,78160.6,104.7,-0.66119,0.00019,21.85462]
[1778993438173,32.65,78160.22,104.7,-0.66127,0.00019,21.85257]
[1778993443208,32.65,78159.78,104.7,-0.66135,0.00019,21.85026]
[1778993448243,32.64,78160.0,104.7,-0.66132,0.00019,21.85121]
[1778993453278,32.64,78159.8,104.7,-0.66136,0.00019,21.85008]
[1778993462342,32.64,78159.83,104.7,-0.66136,0.00019,21.85]
[1778993467377,32.64,78159.87,104.7,-0.66136,0.00019,21.85007]
[1778993472412,32.64,78159.9,104.7,-0.66136,0.00019,21.8501]
[1778993477451,32.64,78161.97,104.7,-0.66098,0.00019,21.8602]
[1778993482482,32.64,78162.71,104.7,-0.66084,0.00019,21.8637]
[1778993488524,32.64,78162.59,104.7,-0.66087,0.00019,21.86293]
[1778993493559,32.63,78162.51,104.7,-0.66092,0.00019,21.85818]
[1778993498594,32.63,78162.58,104.7,-0.66091,0.00019,21.8584]
[1778993503629,32.63,78165.42,104.7,-0.66039,0.00019,21.87227]
[1778993508664,32.63,78166.87,104.7,-0.66012,0.00019,21.87922]
[1778993513699,32.63,78164.59,104.7,-0.66055,0.00019,21.86786]
[1778993518736,32.63,78166.99,104.7,-0.66011,0.00019,21.87952]
[1778993523771,32.63,78166.91,104.7,-0.66013,0.00019,21.87894]
[1778993529814,32.63,78167.15,104.7,-0.6601,0.00019,21.87983]
[1778993534849,32.62,78165.91,104.7,-0.66034,0.00019,21.87347]
[1778993539884,32.62,78166.61,104.7,-0.66022,0.00019,21.87663]
[1778993544919,32.62,78166.37,104.7,-0.66028,0.00019,21.87512]
[1778993549954,32.62,78166.67,104.7,-0.66024,0.00019,21.87627]
[1778993554989,32.61,78167.09,104.7,-0.6602,0.00019,21.8738]
[1778993560026,32.61,78167.11,104.7,-0.66021,0.00019,21.8736]
[1778993565059,32.61,78167.08,104.7,-0.66022,0.00019,21.87319]
[1778993570094,32.61,78161.42,104.7,-0.6613,0.00019,21.84503]
[1778993571101,32.61,78153.88,104.7,-0.66271,0.00019,21.80754]
[1778993573115,32.61,78151.49,104.7,-0.66316,0.00019,21.79561]
[1778993577143,32.61,78143.42,104.7,-0.66467,0.00019,21.75525]
[1778993582178,32.61,78140.82,104.7,-0.66515,0.00019,21.74243]
[1778993588220,32.61,78142.63,104.7,-0.6648,0.00019,21.75188]
[1778993594262,32.61,78141.83,104.7,-0.66493,0.00019,21.74816]
[1778993599297,32.62,78141.22,104.7,-0.66504,0.00019,21.74538]
[1778993604332,32.62,78141.97,104.7,-0.66488,0.00019,21.74944]
[1778993609367,32.62,78141.81,104.7,-0.6649,0.00019,21.74891]
[1778993614402,32.62,78138.17,104.7,-0.6656,0.00019,21.72662]
[1778993619437,32.63,78136.98,104.7,-0.66581,0.00019,21.72097]
[1778993624472,32.63,78136.84,104.7,-0.66582,0.00019,21.72062]
[1778993629511,32.63,78135.77,104.7,-0.66601,0.00019,21.71554]
[1778993634546,32.63,78135.68,104.7,-0.66601,0.00019,21.71541]
[1778993639581,32.64,78135.06,104.7,-0.66611,0.00019,21.71257]
[1778993644616,32.64,78136.41,104.7,-0.66585,0.00019,21.7197]
[1778993649653,32.64,78135.72,104.7,-0.66597,0.00019,21.71649]
[1778993652676,32.64,78132.62,104.7,-0.66654,0.00019,21.70097]
[1778993653683,32.64,78129.05,104.7,-0.6672,0.00019,21.6829]
[1778993658718,32.65,78127.25,104.7,-0.66752,0.00019,21.67416]
[1778993663753,32.65,78125.46,104.7,-0.66784,0.00019,21.6655]
[1778993666774,32.65,78132.63,104.7,-0.66649,0.00019,21.70226]
[1778993669795,32.65,78135.79,104.7,-0.66589,0.00019,21.71845]
[1778993674830,32.65,78135.97,104.7,-0.66588,0.00019,21.71542]
[1778993676844,32.66,78139.14,104.7,-0.66528,0.00019,21.73152]
[1778993679865,32.66,78142.86,104.7,-0.66458,0.00019,21.75034]
[1778993684900,32.66,78145.08,104.7,-0.66416,0.00019,21.7616]
[1778993689935,32.66,78144.41,104.7,-0.66428,0.00019,21.75833]
[1778993692956,32.66,78141.56,104.7,-0.66481,0.00019,21.74407]
[1778993697991,32.66,78142.44,104.7,-0.66464,0.00019,21.74862]
[1778993700010,32.66,78145.59,104.7,-0.66405,0.00019,21.76445]
[1778993705041,32.66,78147.78,104.7,-0.66364,0.00019,21.77541]
[1778993709069,32.66,78142.9,104.7,-0.66456,0.00019,21.75095]
[1778993710076,32.66,78139.8,104.7,-0.66513,0.00019,21.73538]
[1778993715111,32.66,78138.96,104.7,-0.66529,0.00019,21.73129]
[1778993721153,32.66,78140.02,104.7,-0.66508,0.00019,21.73679]
[1778993726188,32.66,78139.88,104.7,-0.6651,0.00019,21.7362]
[1778993736258,32.66,78140.36,104.7,-0.66503,0.00019,21.73461]
[1778993741293,32.67,78140.34,104.7,-0.66503,0.00019,21.73462]
[1778993746329,32.67,78140.3,104.7,-0.66503,0.00019,21.73452]
[1778993753378,32.67,78140.31,104.7,-0.66503,0.00019,21.73473]
[1778993758413,32.67,78139.83,104.7,-0.66511,0.00019,21.73242]
[1778993763448,32.67,78139.03,104.7,-0.66526,0.00019,21.72851]
[1778993769490,32.67,78139.17,104.7,-0.66522,0.00019,21.72939]
[1778993774525,32.67,78139.16,104.7,-0.66522,0.00019,21.72952]
[1778993779560,32.67,78141.42,104.7,-0.66479,0.00019,21.74105]
[1778993784595,32.67,78139.52,104.7,-0.66514,0.00019,21.73165]
[1778993786609,32.68,78134.83,104.7,-0.66601,0.00019,21.70809]
[1778993791644,32.68,78135.0,104.7,-0.66599,0.00019,21.70501]
[1778993796679,32.68,78134.92,104.7,-0.666,0.00019,21.7049]
[1778993801714,32.68,78134.82,104.7,-0.666,0.00019,21.70469]
[1778993806749,32.68,78134.12,104.7,-0.66613,0.00019,21.70142]
[1778993811784,32.69,78133.43,104.7,-0.66624,0.00019,21.69817]
[1778993816821,32.69,78133.11,104.7,-0.66629,0.00019,21.69679]
[1778993818835,32.69,78129.7,104.7,-0.66693,0.00019,21.67961]
[1778993823870,32.69,78128.27,104.7,-0.66718,0.00019,21.67266]
[1778993828905,32.69,78127.86,104.7,-0.66724,0.00019,21.67093]
[1778993833940,32.7,78127.79,104.7,-0.66724,0.00019,21.67106]
[1778993838975,32.7,78127.75,104.7,-0.66723,0.00019,21.67133]
[1778993844011,32.7,78127.76,104.7,-0.66721,0.00019,21.67185]
[1778993849045,32.71,78125.7,104.7,-0.66757,0.00019,21.66185]
[1778993854080,32.71,78127.61,104.7,-0.66723,0.00019,21.6678]
[1778993859115,32.72,78127.95,104.7,-0.66715,0.00019,21.66997]
[1778993863143,32.72,78130.79,104.7,-0.6666,0.00019,21.6847]
[1778993868178,32.72,78130.32,104.7,-0.66668,0.00019,21.6827]
[1778993876234,32.73,78130.7,104.7,-0.66658,0.00019,21.68521]
[1778993882276,32.73,78130.5,104.7,-0.6666,0.00019,21.68462]
[1778993888318,32.73,78130.79,104.7,-0.66653,0.00019,21.6865]
[1778993893353,32.73,78130.3,104.7,-0.66661,0.00019,21.68436]
[1778993898389,32.74,78130.21,104.7,-0.66661,0.00019,21.68427]
[1778993903424,32.74,78130.04,104.7,-0.66663,0.00019,21.68378]
[1778993910473,32.74,78130.23,104.7,-0.66658,0.00019,21.68523]
[1778993918529,32.75,78130.45,104.7,-0.66654,0.00019,21.68273]
[1778993923564,32.75,78130.26,104.7,-0.66656,0.00019,21.68209]
[1778993928599,32.75,78130.73,104.7,-0.66646,0.00019,21.68478]
[1778993934641,32.76,78129.37,104.7,-0.6667,0.00019,21.67827]
[1778993936655,32.76,78134.26,104.7,-0.66578,0.00019,21.70308]
[1778993937662,32.76,78138.36,104.7,-0.66502,0.00019,21.72374]
[1778993943704,32.76,78138.37,104.7,-0.66501,0.00019,21.72399]
[1778993949948,32.76,78137.99,104.7,-0.66507,0.00019,21.72225]
[1778993956795,32.76,78138.02,104.7,-0.66505,0.00019,21.72282]
[1778993961831,32.77,78138.91,104.7,-0.66487,0.00019,21.72754]
[1778993966865,32.77,78140.69,104.7,-0.66453,0.00019,21.7367]
[1778993973177,32.77,78140.71,104.7,-0.66452,0.00019,21.73699]
[1778993973916,32.77,78144.15,104.7,-0.6639,0.00019,21.75009]
[1778993974923,32.77,78147.5,104.7,-0.66327,0.00019,21.76681]
[1778993979958,32.77,78146.61,104.7,-0.66344,0.00019,21.7625]
[1778993981972,32.77,78139.74,104.7,-0.66472,0.00019,21.72824]
[1778993982979,32.77,78134.94,104.7,-0.66561,0.00019,21.7042]
[1778993983986,32.77,78131.98,104.7,-0.66616,0.00019,21.68936]
[1778993989021,32.78,78129.26,104.7,-0.66665,0.00019,21.67604]
[1778993994057,32.78,78129.48,104.7,-0.66659,0.00019,21.67756]
[1778994002113,32.78,78126.32,104.7,-0.66715,0.00019,21.66222]
[1778994003120,32.78,78121.86,104.7,-0.66798,0.00019,21.63968]
[1778994008155,32.79,78121.76,104.7,-0.66798,0.00019,21.63973]
[1778994013190,32.79,78123.2,104.7,-0.66769,0.00019,21.64758]
[1778994018225,32.8,78128.15,104.7,-0.66675,0.00019,21.67316]
[1778994019232,32.8,78131.4,104.7,-0.66614,0.00019,21.68965]
[1778994024267,32.8,78136.83,104.7,-0.66512,0.00019,21.71728]
[1778994025274,32.8,78140.19,104.7,-0.66449,0.00019,21.73414]
[1778994030309,32.8,78139.41,104.7,-0.66463,0.00019,21.73041]
[1778994035344,32.8,78139.4,104.7,-0.66465,0.00019,21.72632]
[1778994041026,32.8,78138.4,104.7,-0.66483,0.00019,21.72149]
[1778994041386,32.81,78133.44,104.7,-0.66575,0.00019,21.69669]
[1778994042393,32.81,78128.09,104.7,-0.66674,0.00019,21.66979]
[1778994047428,32.81,78126.85,104.7,-0.66696,0.00019,21.66393]
[1778994049443,32.81,78123.43,104.7,-0.66758,0.00019,21.64678]
[1778994054477,32.81,78120.28,104.7,-0.66815,0.00019,21.63128]
[1778994056491,32.82,78114.99,104.7,-0.66912,0.00019,21.60452]
[1778994059512,32.82,78118.04,104.7,-0.66854,0.00019,21.62046]
[1778994064547,32.82,78121.94,104.7,-0.6678,0.00019,21.64088]
[1778994065554,32.82,78125.89,104.7,-0.66706,0.00019,21.66102]
[1778994070589,32.83,78125.33,104.7,-0.66714,0.00019,21.65863]
[1778994075624,32.83,78125.16,104.7,-0.66716,0.00019,21.6582]
[1778994081666,32.83,78125.13,104.7,-0.66714,0.00019,21.65861]
[1778994086701,32.84,78125.16,104.7,-0.66712,0.00019,21.65914]
[1778994091736,32.84,78125.05,104.7,-0.66716,0.00019,21.6547]
[1778994098787,32.84,78124.93,104.7,-0.66716,0.00019,21.6546]
[1778994104829,32.85,78125.06,104.7,-0.66712,0.00019,21.65568]
[1778994113892,32.85,78125.01,104.7,-0.6671,0.00019,21.65605]
[1778994118927,32.86,78125.32,104.7,-0.66703,0.00019,21.65795]
[1778994123962,32.86,78123.75,104.7,-0.66731,0.00019,21.65034]
[1778994128997,32.86,78124.05,104.7,-0.66724,0.00019,21.6522]
[1778994134032,32.86,78123.9,104.7,-0.66726,0.00019,21.65178]
[1778994139069,32.87,78123.84,104.7,-0.66726,0.00019,21.6518]
[1778994144102,32.87,78123.5,104.7,-0.66731,0.00019,21.6504]
[1778994149137,32.87,78123.55,104.7,-0.66729,0.00019,21.65097]
[1778994154175,32.87,78123.72,104.7,-0.66727,0.00019,21.64791]
[1778994159211,32.87,78124.77,104.7,-0.66706,0.00019,21.65351]
[1778994164246,32.88,78124.94,104.7,-0.66702,0.00019,21.65465]
[1778994169281,32.88,78128.67,104.7,-0.66632,0.00019,21.67373]
[1778994174316,32.88,78129.41,104.7,-0.66617,0.00019,21.67766]
[1778994180358,32.88,78129.87,104.7,-0.66608,0.00019,21.68021]
[1778994185394,32.88,78129.73,104.7,-0.66609,0.00019,21.67971]
[1778994190429,32.89,78130.02,104.7,-0.66603,0.00019,21.68138]
[1778994192443,32.89,78133.71,104.7,-0.66534,0.00019,21.69997]
[1778994195464,32.89,78137.91,104.7,-0.66456,0.00019,21.72103]
[1778994200499,32.89,78137.99,104.7,-0.66454,0.00019,21.7215]
[1778994205535,32.89,78140.35,104.7,-0.6641,0.00019,21.73333]
[1778994211577,32.89,78140.23,104.7,-0.66415,0.00019,21.7286]
[1778994215605,32.89,78143.22,104.7,-0.66359,0.00019,21.74354]
[1778994220640,32.89,78145.47,104.7,-0.66317,0.00019,21.75473]
[1778994225675,32.89,78145.45,104.7,-0.66317,0.00019,21.75468]
[1778994230826,32.89,78145.76,104.7,-0.66311,0.00019,21.75627]
[1778994237760,32.89,78146.19,104.7,-0.66302,0.00019,21.75851]
[1778994242795,32.89,78145.96,104.7,-0.66306,0.00019,21.75746]
[1778994247830,32.89,78151.52,104.7,-0.66202,0.00019,21.78501]
[1778994248848,32.89,78155.01,104.7,-0.66137,0.00019,21.80219]
[1778994255898,32.89,78156.09,104.7,-0.66117,0.00019,21.80734]
[1778994260934,32.89,78164.94,104.7,-0.65953,0.00019,21.85041]
[1778994265976,32.89,78166.84,104.7,-0.65919,0.00019,21.85931]
[1778994272018,32.88,78162.89,104.7,-0.65997,0.00019,21.83546]
[1778994274032,32.88,78159.04,104.7,-0.66069,0.00019,21.81656]
[1778994279067,32.88,78157.52,104.7,-0.66098,0.00019,21.80889]
[1778994284103,32.88,78157.76,104.7,-0.66095,0.00019,21.80981]
[1778994292159,32.88,78156.75,104.7,-0.66116,0.00019,21.80442]
[1778994297195,32.87,78157.6,104.7,-0.66101,0.00019,21.80828]
[1778994302230,32.87,78157.4,104.7,-0.66106,0.00019,21.80698]
[1778994308288,32.87,78158.79,104.7,-0.66082,0.00019,21.8134]
[1778994313324,32.86,78160.01,104.7,-0.6606,0.00019,21.81899]
[1778994318359,32.86,78160.46,104.7,-0.66053,0.00019,21.82081]
[1778994320374,32.86,78164.3,104.7,-0.65982,0.00019,21.8394]
[1778994325409,32.86,78166.52,104.7,-0.65943,0.00019,21.84975]
[1778994329437,32.85,78171.87,104.7,-0.65844,0.00019,21.87533]
[1778994331451,32.85,78176.49,104.7,-0.65761,0.00019,21.89321]
[1778994337494,32.84,78176.1,104.7,-0.65771,0.00019,21.89058]
[1778994342528,32.84,78180.55,104.7,-0.6569,0.00019,21.91137]
[1778994344542,32.84,78184.36,104.7,-0.6562,0.00019,21.92935]
[1778994346556,32.83,78187.8,104.7,-0.65556,0.00019,21.94547]
[1778994351591,32.83,78188.35,104.7,-0.65549,0.00019,21.94729]
[1778994357633,32.82,78187.59,104.7,-0.65568,0.00019,21.94276]
[1778994362668,32.81,78185.04,104.7,-0.65618,0.00019,21.92986]
[1778994367703,32.81,78185.07,104.7,-0.65621,0.00019,21.92934]
[1778994373745,32.8,78184.48,104.7,-0.65635,0.00019,21.92574]
[1778994379787,32.79,78184.32,104.7,-0.65641,0.00019,21.92422]
[1778994386836,32.79,78185.42,104.7,-0.65624,0.00019,21.9286]
[1778994389857,32.78,78188.76,104.7,-0.65563,0.00019,21.94421]
[1778994390864,32.78,78193.1,104.7,-0.65482,0.00019,21.9648]
[1778994395899,32.78,78195.3,104.7,-0.65441,0.00019,21.97141]
[1778994400934,32.79,78196.82,104.7,-0.65411,0.00019,21.97897]
[1778994408990,32.79,78195.11,104.7,-0.6544,0.00019,21.97151]
[1778994414025,32.79,78195.37,104.7,-0.65438,0.00019,21.97211]
[1778994420068,32.78,78195.31,104.7,-0.65442,0.00019,21.97108]
[1778994424559,32.78,78195.29,104.7,-0.65444,0.00019,21.97074]
[1778994430138,32.77,78195.34,104.7,-0.65447,0.00019,21.97004]
[1778994437187,32.76,78195.74,104.7,-0.65443,0.00019,21.97113]
[1778994442222,32.76,78195.79,104.7,-0.65444,0.00019,21.97079]
[1778994448264,32.75,78195.78,104.7,-0.65447,0.00019,21.97003]
[1778994453299,32.75,78195.49,104.7,-0.65458,0.00019,21.96385]
[1778994458334,32.74,78195.49,104.7,-0.6546,0.00019,21.96327]
[1778994463574,32.74,78195.64,104.7,-0.6546,0.00019,21.96351]
[1778994463629,32.74,78195.98,104.7,-0.65454,0.00019,21.96501]
[1778994464203,32.74,78195.98,104.7,-0.65454,0.00019,21.96501]
[1778994464376,32.74,78206.07,104.7,-0.65262,0.00019,22.01286]
[1778994465717,32.74,78206.07,104.7,-0.65262,0.00019,22.01286]
[1778994465726,32.74,78206.07,104.7,-0.65262,0.00019,22.01286]
[1778994465383,32.74,78215.62,104.7,-0.65081,0.00019,22.05766]
[1778994466390,32.74,78220.45,104.7,-0.6499,0.00019,22.08013]
[1778994467742,32.74,78224.63,104.7,-0.6491,0.00019,22.09948]
[1778994468387,32.74,78224.63,104.7,-0.6491,0.00019,22.09948]
[1778994468404,32.74,78227.53,104.7,-0.64855,0.00019,22.11284]
[1778994469555,32.74,78227.53,104.7,-0.64855,0.00019,22.11284]
[1778994469653,32.74,78226.53,104.7,-0.64874,0.00019,22.10821]
[1778994475453,32.74,78226.59,104.7,-0.64874,0.00019,22.10835]
[1778994480493,32.74,78227.38,104.7,-0.64859,0.00019,22.11187]
[1778994483783,32.73,78227.91,104.7,-0.64849,0.00019,22.11425]
[1778994484521,32.73,78230.8,104.7,-0.64795,0.00019,22.12751]
[1778994484895,32.73,78230.8,104.7,-0.64795,0.00019,22.12751]
[1778994484902,32.73,78230.8,104.7,-0.64795,0.00019,22.12751]
[1778994485528,32.74,78233.26,104.7,-0.64747,0.00019,22.13893]
[1778994490563,32.74,78233.61,104.7,-0.64737,0.00019,22.14125]
[1778994491321,32.74,78233.61,104.7,-0.64737,0.00019,22.14125]
[1778994491570,32.74,78234.94,104.7,-0.64711,0.00019,22.14747]
[1778994496582,32.75,78237.56,104.7,-0.64658,0.00019,22.16016]
[1778994501640,32.76,78235.71,104.7,-0.64689,0.00019,22.15269]
[1778994506675,32.76,78234.08,104.7,-0.64719,0.00019,22.14545]
[1778994511710,32.76,78232.28,104.7,-0.64757,0.00019,22.1329]
[1778994516748,32.76,78236.81,104.7,-0.64671,0.00019,22.15354]
[1778994517868,32.76,78237.21,104.7,-0.64663,0.00019,22.15542]
[1778994518762,32.76,78238.18,104.7,-0.64644,0.00019,22.15989]
[1778994523797,32.76,78243.03,104.7,-0.64551,0.00019,22.18211]
[1778994525224,32.77,78243.03,104.7,-0.6455,0.00019,22.18223]
[1778994525286,32.77,78246.86,104.7,-0.64477,0.00019,22.19961]
[1778994526172,32.77,78253.16,104.7,-0.64356,0.00019,22.22796]
[1778994526849,32.77,78253.16,104.7,-0.64356,0.00019,22.22796]
[1778994527513,32.77,78253.16,104.7,-0.64356,0.00019,22.22796]
[1778994530597,32.77,78268.73,104.7,-0.64057,0.00019,22.29722]
[1778994530849,32.77,78274.46,104.7,-0.63948,0.00019,22.32231]
[1778994533664,32.77,78267.0,104.7,-0.6409,0.00019,22.28975]
[1778994533870,32.77,78263.22,104.7,-0.64162,0.00019,22.27308]
[1778994537898,32.77,78267.34,104.7,-0.64083,0.00019,22.29141]
[1778994542935,32.77,78268.34,104.7,-0.64063,0.00019,22.29597]
[1778994548383,32.78,78265.87,104.7,-0.64109,0.00019,22.28524]
[1778994549827,32.78,78272.29,104.7,-0.63986,0.00019,22.31352]
[1778994549984,32.78,78279.13,104.7,-0.63855,0.00019,22.34331]
[1778994554012,32.78,78275.53,104.7,-0.63923,0.00019,22.32785]
[1778994559047,32.78,78275.3,104.7,-0.63926,0.00019,22.32706]
[1778994562459,32.78,78281.37,104.7,-0.63809,0.00019,22.35361]
[1778994568110,32.79,78278.64,104.7,-0.6386,0.00019,22.34219]
[1778994572138,32.79,78274.78,104.7,-0.63935,0.00019,22.32152]
[1778994577173,32.79,78274.52,104.7,-0.63938,0.00019,22.32066]
[1778994579187,32.8,78270.71,104.7,-0.64011,0.00019,22.30412]
[1778994581725,32.8,78265.39,104.7,-0.64112,0.00019,22.28087]
[1778994582332,32.8,78261.73,104.7,-0.64182,0.00019,22.26474]
[1778994585564,32.8,78260.56,104.7,-0.64204,0.00019,22.25961]
[1778994588103,32.8,78258.63,104.7,-0.6424,0.00019,22.25123]
[1778994594292,32.8,78257.64,104.7,-0.64257,0.00019,22.24722]
[1778994596749,32.8,78257.55,104.7,-0.64259,0.00019,22.24687]
[1778994596784,32.8,78257.55,104.7,-0.64258,0.00019,22.24693]
[1778994597062,32.8,78257.55,104.7,-0.64258,0.00019,22.24693]
[1778994597522,32.8,78257.55,104.7,-0.64258,0.00019,22.24693]
[1778994597623,32.81,78252.12,104.7,-0.64361,0.00019,22.22285]
[1778994601346,32.81,78247.84,104.7,-0.6444,0.00019,22.20424]
[1778994606381,32.81,78246.1,104.7,-0.64473,0.00019,22.1966]
[1778994610530,32.81,78238.87,104.7,-0.6461,0.00019,22.16412]
[1778994611528,32.81,78234.15,104.7,-0.64699,0.00019,22.14274]
[1778994612872,32.81,78234.15,104.7,-0.64699,0.00019,22.14274]
[1778994612881,32.82,78230.42,104.7,-0.6477,0.00019,22.1258]
[1778994613430,32.82,78226.33,104.7,-0.64847,0.00019,22.10702]
[1778994617458,32.81,78233.24,104.7,-0.64717,0.00019,22.13854]
[1778994619472,32.81,78237.16,104.7,-0.64643,0.00019,22.15627]
[1778994624537,32.81,78235.17,104.7,-0.64681,0.00019,22.1472]
[1778994629542,32.82,78236.67,104.7,-0.6465,0.00019,22.15438]
[1778994634572,32.82,78239.03,104.7,-0.64607,0.00019,22.16117]
[1778994634808,32.82,78239.03,104.7,-0.64607,0.00019,22.16117]
[1778994634885,32.82,78239.45,104.7,-0.64599,0.00019,22.16313]
[1778994640619,32.82,78239.94,104.7,-0.64588,0.00019,22.1657]
[1778994645654,32.83,78239.56,104.7,-0.64594,0.00019,22.16427]
[1778994650689,32.83,78240.77,104.7,-0.64569,0.00019,22.17002]
[1778994655724,32.83,78238.27,104.7,-0.64616,0.00019,22.15898]
[1778994660759,32.83,78238.93,104.7,-0.64602,0.00019,22.16227]
[1778994665452,32.84,78239.11,104.7,-0.64597,0.00019,22.16332]
[1778994665893,32.84,78239.11,104.7,-0.64597,0.00019,22.16332]
[1778994665794,32.84,78243.36,104.7,-0.64516,0.00019,22.18256]
[1778994666801,32.84,78249.2,104.7,-0.64404,0.00019,22.20898]
[1778994671836,32.85,78250.2,104.7,-0.6438,0.00019,22.21461]
[1778994674438,32.86,78249.96,104.7,-0.64382,0.00019,22.21401]
[1778994674762,32.86,78249.96,104.7,-0.64382,0.00019,22.21401]
[1778994675274,32.86,78250.32,104.7,-0.64374,0.00019,22.21585]
[1778994675866,32.86,78250.16,104.7,-0.64376,0.00019,22.21537]
[1778994676413,32.86,78250.16,104.7,-0.64376,0.00019,22.21537]
[1778994676909,32.86,78250.16,104.7,-0.64376,0.00019,22.21537]
[1778994677904,32.86,78249.72,104.7,-0.64384,0.00019,22.21348]
[1778994677905,32.86,78250.04,104.7,-0.64378,0.00019,22.21497]
[1778994678067,32.86,78250.04,104.7,-0.64378,0.00019,22.21497]
[1778994678481,32.86,78250.04,104.7,-0.64378,0.00019,22.21497]
[1778994679030,32.86,78251.56,104.7,-0.64349,0.00019,22.22182]
[1778994679895,32.86,78255.31,104.7,-0.64277,0.00019,22.23857]
[1778994680420,32.86,78255.31,104.7,-0.64277,0.00019,22.23857]
[1778994680902,32.86,78256.41,104.7,-0.64256,0.00019,22.24355]
[1778994682603,32.87,78256.45,104.7,-0.64255,0.00019,22.24377]
[1778994682916,32.87,78256.41,104.7,-0.64255,0.00019,22.24364]
[1778994684900,32.87,78256.68,104.7,-0.6425,0.00019,22.24493]
[1778994684937,32.87,78256.46,104.7,-0.64253,0.00019,22.24406]
[1778994685418,32.87,78256.46,104.7,-0.64253,0.00019,22.24406]
[1778994685938,32.87,78247.62,104.7,-0.6442,0.00019,22.20496]
[1778994686945,32.87,78241.59,104.7,-0.64535,0.00019,22.17792]
[1778994691982,32.87,78242.51,104.7,-0.64519,0.00019,22.17811]
[1778994697017,32.88,78247.01,104.7,-0.64432,0.00019,22.19853]
[1778994703059,32.88,78246.47,104.7,-0.64442,0.00019,22.19631]
[1778994708094,32.88,78246.57,104.7,-0.64439,0.00019,22.19694]
[1778994713129,32.88,78244.01,104.7,-0.64486,0.00019,22.18571]
[1778994718164,32.89,78241.31,104.7,-0.64536,0.00019,22.17396]
[1778994723199,32.89,78240.93,104.7,-0.64541,0.00019,22.17263]
[1778994729241,32.89,78241.23,104.7,-0.64534,0.00019,22.17444]
[1778994730972,32.89,78241.23,104.7,-0.64534,0.00019,22.17444]
[1778994732262,32.9,78247.77,104.7,-0.64408,0.00019,22.2041]
[1778994734473,32.9,78247.98,104.7,-0.64403,0.00019,22.20523]
[1778994736977,32.9,78247.67,104.7,-0.64407,0.00019,22.20429]
[1778994737478,32.91,78247.4,104.7,-0.64411,0.00019,22.20331]
[1778994741325,32.92,78248.52,104.7,-0.64385,0.00019,22.20941]
[1778994747491,32.93,78248.28,104.7,-0.64385,0.00019,22.20924]
[1778994754416,32.93,78244.94,104.7,-0.64448,0.00019,22.19077]
[1778994759451,32.93,78243.86,104.7,-0.64469,0.00019,22.18595]
[1778994764486,32.93,78243.77,104.7,-0.6447,0.00019,22.18561]
[1778994769522,32.94,78243.92,104.7,-0.64467,0.00019,22.18645]
[1778994774557,32.94,78244.23,104.7,-0.6446,0.00019,22.188]
[1778994779592,32.94,78244.2,104.7,-0.6446,0.00019,22.188]
[1778994785634,32.94,78244.19,104.7,-0.64459,0.00019,22.18811]
[1778994790669,32.94,78243.94,104.7,-0.64464,0.00019,22.18711]
[1778994800742,32.94,78243.72,104.7,-0.64467,0.00019,22.18634]
[1778994806781,32.94,78243.85,104.7,-0.64464,0.00019,22.18704]
[1778994812823,32.95,78242.25,104.7,-0.64496,0.00019,22.17582]
[1778994818866,32.95,78242.4,104.7,-0.64492,0.00019,22.17664]
[1778994823901,32.95,78242.27,104.7,-0.64494,0.00019,22.1762]
[1778994828936,32.95,78243.94,104.7,-0.64462,0.00019,22.18382]
[1778994833971,32.95,78242.14,104.7,-0.64496,0.00019,22.17588]
[1778994836992,32.95,78238.75,104.7,-0.6456,0.00019,22.16072]
[1778994838571,32.95,78235.82,104.7,-0.64615,0.00019,22.14755]
[1778994839006,32.95,78231.56,104.7,-0.64695,0.00019,22.12832]
[1778994840016,32.95,78226.68,104.7,-0.64787,0.00019,22.10619]
[1778994845050,32.96,78226.04,104.7,-0.64798,0.00019,22.10367]
[1778994850085,32.96,78225.5,104.7,-0.64806,0.00019,22.10161]
[1778994857134,32.97,78225.61,104.7,-0.64802,0.00019,22.1027]
[1778994859923,32.97,78224.67,104.7,-0.64819,0.00019,22.0985]
[1778994859946,32.97,78223.59,104.7,-0.64839,0.00019,22.09374]
[1778994860473,32.97,78223.59,104.7,-0.64839,0.00019,22.09374]
[1778994860536,32.97,78220.92,104.7,-0.64889,0.00019,22.08162]
[1778994861870,32.97,78220.92,104.7,-0.64889,0.00019,22.08162]
[1778994861926,32.97,78220.45,104.7,-0.64897,0.00019,22.07957]
[1778994867214,32.98,78221.98,104.7,-0.64866,0.00019,22.08704]
[1778994871409,32.98,78219.92,104.7,-0.64904,0.00019,22.07789]
[1778994871510,32.98,78219.69,104.7,-0.6491,0.00019,22.07285]
[1778994872383,32.98,78219.69,104.7,-0.6491,0.00019,22.07285]
[1778994872815,32.98,78219.69,104.7,-0.6491,0.00019,22.07285]
[1778994881784,32.99,78220.12,104.7,-0.64899,0.00019,22.07552]
[1778994881786,32.99,78220.17,104.7,-0.64896,0.00019,22.07604]
[1778994887140,32.99,78222.5,104.7,-0.64851,0.00019,22.08698]
[1778994887354,32.99,78222.32,104.7,-0.64854,0.00019,22.08633]
[1778994892829,33.0,78222.25,104.7,-0.64854,0.00019,22.08627]
[1778994892890,33.0,78224.48,104.7,-0.64811,0.00019,22.09671]
[1778994896308,33.0,78224.62,104.7,-0.64807,0.00019,22.09751]
[1778994896408,33.0,78224.62,104.7,-0.64807,0.00019,22.09759]
[1778994898052,33.0,78224.62,104.7,-0.64807,0.00019,22.09759]
[1778994898431,33.0,78217.91,104.7,-0.64933,0.00019,22.06705]
[1778994900638,33.0,78217.14,104.7,-0.64947,0.00019,22.0636]
[1778994900664,33.01,78214.76,104.7,-0.64991,0.00019,22.05286]
[1778994903463,33.01,78215.81,104.7,-0.64971,0.00019,22.0578]
[1778994903564,33.01,78215.71,104.7,-0.64972,0.00019,22.05756]
[1778994906311,33.01,78218.26,104.7,-0.64923,0.00019,22.06938]
[1778994906487,33.01,78218.25,104.7,-0.64923,0.00019,22.06943]
[1778994912819,33.01,78218.04,104.7,-0.64925,0.00019,22.06885]
[1778994912913,33.02,78217.93,104.7,-0.64926,0.00019,22.06864]
[1778994913393,33.02,78217.93,104.7,-0.64926,0.00019,22.06864]
[1778994913536,33.02,78217.83,104.7,-0.64928,0.00019,22.06818]
[1778994914836,33.02,78217.83,104.7,-0.64928,0.00019,22.06818]
[1778994914937,33.02,78217.65,104.7,-0.6493,0.00019,22.06755]
[1778994919527,33.02,78217.93,104.7,-0.64924,0.00019,22.06912]
[1778994919578,33.02,78218.23,104.7,-0.64917,0.00019,22.07069]
[1778994920308,33.02,78218.23,104.7,-0.64917,0.00019,22.07069]
[1778994920585,33.02,78218.3,104.7,-0.64916,0.00019,22.07111]
[1778994925356,33.03,78219.44,104.7,-0.64892,0.00019,22.0767]
[1778994925620,33.03,78222.07,104.7,-0.64842,0.00019,22.08881]
[1778994929648,33.03,78225.64,104.7,-0.64774,0.00019,22.10537]
[1778994932462,33.03,78226.59,104.7,-0.64758,0.00019,22.10563]
[1778994932669,33.03,78227.23,104.7,-0.64745,0.00019,22.1086]
[1778994935784,33.04,78226.97,104.7,-0.6475,0.00019,22.10755]
[1778994935867,33.04,78226.9,104.7,-0.64751,0.00019,22.10729]
[1778994940823,33.04,78226.93,104.7,-0.6475,0.00019,22.10756]
[1778994940903,33.04,78226.93,104.7,-0.64749,0.00019,22.10775]
[1778994946767,33.04,78228.2,104.7,-0.64723,0.00019,22.11389]
[1778994951802,33.05,78227.83,104.7,-0.64729,0.00019,22.11253]
[1778994956837,33.05,78225.25,104.7,-0.64776,0.00019,22.10116]
[1778994961872,33.05,78224.95,104.7,-0.6478,0.00019,22.10016]
[1778994967914,33.06,78224.88,104.7,-0.64779,0.00019,22.10028]
[1778994971953,33.06,78224.58,104.7,-0.64784,0.00019,22.09913]
[1778994972032,33.06,78224.39,104.7,-0.64787,0.00019,22.09834]
[1778994972348,33.06,78224.39,104.7,-0.64787,0.00019,22.09834]
[1778994973084,33.06,78224.39,104.7,-0.64787,0.00019,22.09834]
[1778994973141,33.06,78206.61,104.7,-0.65122,0.00019,22.0167]
[1778994973957,33.06,78198.8,104.7,-0.65269,0.00019,21.98038]
[1778994976230,33.06,78198.59,104.7,-0.65273,0.00019,21.97941]
[1778994976978,33.06,78198.52,104.7,-0.65274,0.00019,21.97911]
[1778994980304,33.06,78197.55,104.7,-0.65292,0.00019,21.97463]
[1778994987048,33.06,78197.8,104.7,-0.65287,0.00019,21.97594]
[1778994991076,33.06,78193.99,104.7,-0.65361,0.00019,21.95399]
[1778994993090,33.06,78190.61,104.7,-0.65425,0.00019,21.93799]
[1778994998125,33.05,78190.12,104.7,-0.65437,0.00019,21.93491]
[1778995003160,33.05,78187.79,104.7,-0.65484,0.00019,21.92314]
[1778995008195,33.04,78185.66,104.7,-0.65527,0.00019,21.91239]
[1778995013230,33.03,78184.26,104.7,-0.65556,0.00019,21.90512]
[1778995018265,33.03,78187.06,104.7,-0.65506,0.00019,21.91776]
[1778995023300,33.03,78189.65,104.7,-0.65459,0.00019,21.92955]
[1778995028335,33.03,78190.41,104.7,-0.65444,0.00019,21.93344]
[1778995033371,33.03,78190.71,104.7,-0.65437,0.00019,21.93514]
[1778995035385,33.03,78196.41,104.7,-0.65329,0.00019,21.96202]
[1778995040420,33.03,78198.31,104.7,-0.65293,0.00019,21.97107]
[1778995045455,33.03,78198.41,104.7,-0.65291,0.00019,21.97163]
[1778995049485,33.03,78194.43,104.7,-0.65365,0.00019,21.95306]
[1778995050492,33.03,78191.1,104.7,-0.65427,0.00019,21.93743]
[1778995055527,33.04,78189.81,104.7,-0.65453,0.00019,21.92735]
[1778995060562,33.04,78191.92,104.7,-0.65413,0.00019,21.93745]
[1778995066604,33.04,78191.47,104.7,-0.65421,0.00019,21.9355]
[1778995071639,33.04,78190.94,104.7,-0.6543,0.00019,21.93313]
[1778995077681,33.04,78191.07,104.7,-0.65427,0.00019,21.93392]
[1778995082718,33.04,78197.62,104.7,-0.65303,0.00019,21.96484]
[1778995083725,33.04,78201.18,104.7,-0.65236,0.00019,21.98147]
[1778995088760,33.04,78201.58,104.7,-0.65229,0.00019,21.98331]
[1778995093795,33.04,78201.61,104.7,-0.65229,0.00019,21.98342]
[1778995098830,33.04,78201.49,104.7,-0.65231,0.00019,21.98284]
[1778995103865,33.04,78201.26,104.7,-0.65235,0.00019,21.98175]
[1778995106886,33.04,78197.84,104.7,-0.653,0.00019,21.96578]
[1778995110914,33.04,78192.11,104.7,-0.65407,0.00019,21.93895]
[1778995114942,33.04,78188.83,104.7,-0.6547,0.00019,21.91941]
[1778995119977,33.05,78188.96,104.7,-0.65467,0.00019,21.92021]
[1778995125013,33.05,78186.88,104.7,-0.65506,0.00019,21.91056]
[1778995130048,33.05,78185.94,104.7,-0.65522,0.00019,21.90629]
[1778995136090,33.05,78185.83,104.7,-0.65523,0.00019,21.90601]
[1778995141125,33.05,78186.0,104.7,-0.65519,0.00019,21.907]
[1778995146160,33.05,78186.08,104.7,-0.65517,0.00019,21.90754]
[1778995152202,33.06,78185.34,104.7,-0.6553,0.00019,21.90424]
[1778995157237,33.05,78183.72,104.7,-0.65562,0.00019,21.89633]
[1778995162272,33.05,78182.39,104.7,-0.6559,0.00019,21.88922]
[1778995167307,33.04,78179.16,104.7,-0.65653,0.00019,21.87331]
[1778995172342,33.04,78177.53,104.7,-0.65689,0.00019,21.86064]
[1778995175545,33.03,78174.92,104.7,-0.65739,0.00019,21.84779]
[1778995175560,33.03,78174.92,104.7,-0.65739,0.00019,21.84779]
[1778995176370,33.03,78174.54,104.7,-0.65747,0.00019,21.84586]
[1778995178384,33.03,78170.59,104.7,-0.65821,0.00019,21.82668]
[1778995179058,33.03,78170.59,104.7,-0.65821,0.00019,21.82668]
[1778995179391,33.03,78165.48,104.7,-0.65917,0.00019,21.80195]
[1778995181406,33.03,78160.72,104.7,-0.66007,0.00019,21.77874]
[1778995183419,33.03,78165.23,104.7,-0.65923,0.00019,21.80046]
[1778995188317,33.02,78166.49,104.7,-0.65901,0.00019,21.80626]
[1778995188454,33.02,78166.19,104.7,-0.65907,0.00019,21.80473]
[1778995193489,33.02,78165.49,104.7,-0.65921,0.00019,21.801]
[1778995198524,33.02,78165.25,104.7,-0.65927,0.00019,21.79954]
[1778995203559,33.02,78165.06,104.7,-0.65932,0.00019,21.79833]
[1778995209601,33.01,78164.89,104.7,-0.65936,0.00019,21.79717]
[1778995212622,33.01,78168.74,104.7,-0.65865,0.00019,21.81561]
[1778995217657,33.01,78166.85,104.7,-0.65901,0.00019,21.8062]
[1778995222692,33.01,78166.3,104.7,-0.65913,0.00019,21.80327]
[1778995227727,33.01,78166.29,104.7,-0.65914,0.00019,21.80297]
[1778995232762,33.0,78164.86,104.7,-0.65944,0.00019,21.79159]
[1778995237849,33.0,78164.82,104.7,-0.65946,0.00019,21.7912]
[1778995242884,33.0,78164.97,104.7,-0.65944,0.00019,21.79174]
[1778995245926,33.0,78164.93,104.7,-0.65945,0.00019,21.79143]
[1778995246203,33.0,78164.93,104.7,-0.65945,0.00019,21.79143]
[1778995246923,33.0,78173.35,104.7,-0.65788,0.00019,21.83198]
[1778995250005,33.0,78174.6,104.7,-0.65765,0.00019,21.83785]
[1778995252965,32.99,78170.33,104.7,-0.65846,0.00019,21.81702]
[1778995258000,32.99,78167.72,104.7,-0.65896,0.00019,21.80418]
[1778995265050,32.99,78167.6,104.7,-0.659,0.00019,21.80325]
[1778995270086,32.99,78166.51,104.7,-0.65921,0.00019,21.79772]
[1778995278142,32.98,78165.76,104.7,-0.65937,0.00019,21.79371]
[1778995283177,32.98,78162.35,104.7,-0.66001,0.00019,21.77692]
[1778995288212,32.98,78160.3,104.7,-0.6604,0.00019,21.76677]
[1778995292240,32.98,78164.92,104.7,-0.65957,0.00019,21.78486]
[1778995298283,32.98,78165.42,104.7,-0.65949,0.00019,21.78697]
[1778995303317,32.97,78165.52,104.7,-0.65948,0.00019,21.78719]
[1778995308353,32.97,78166.37,104.7,-0.65934,0.00019,21.79104]
[1778995313391,32.97,78165.8,104.7,-0.65945,0.00019,21.788]
[1778995319433,32.97,78165.79,104.7,-0.65947,0.00019,21.78764]
[1778995324468,32.97,78165.64,104.7,-0.65951,0.00019,21.78665]
[1778995329503,32.96,78165.57,104.7,-0.65953,0.00019,21.78606]
[1778995333531,32.96,78159.51,104.7,-0.66067,0.00019,21.75639]
[1778995334538,32.96,78154.78,104.7,-0.66156,0.00019,21.73322]
[1778995335545,32.96,78150.92,104.7,-0.66228,0.00019,21.71425]
[1778995336552,32.96,78154.66,104.7,-0.66158,0.00019,21.73262]
[1778995341587,32.96,78152.27,104.7,-0.66203,0.00019,21.72085]
[1778995346622,32.96,78152.33,104.7,-0.66202,0.00019,21.72113]
[1778995355685,32.96,78149.95,104.7,-0.66249,0.00019,21.70512]
[1778995358706,32.96,78156.55,104.7,-0.66126,0.00019,21.73754]
[1778995363741,32.96,78158.6,104.7,-0.66088,0.00019,21.74741]
[1778995368776,32.96,78158.5,104.7,-0.66091,0.00019,21.74674]
[1778995373811,32.96,78157.05,104.7,-0.66118,0.00019,21.73949]
[1778995379862,32.95,78156.36,104.7,-0.66132,0.00019,21.73593]
[1778995385904,32.95,78156.1,104.7,-0.66138,0.00019,21.73448]
[1778995390939,32.95,78156.31,104.7,-0.66134,0.00019,21.73535]
[1778995395974,32.95,78156.59,104.7,-0.6613,0.00019,21.73655]
[1778995401009,32.95,78156.98,104.7,-0.66123,0.00019,21.73828]
[1778995410072,32.95,78157.06,104.7,-0.66123,0.00019,21.73831]
[1778995415107,32.94,78154.83,104.7,-0.66168,0.00019,21.72296]
[1778995421149,32.94,78155.01,104.7,-0.66165,0.00019,21.7237]
[1778995426237,32.94,78154.9,104.7,-0.66168,0.00019,21.72305]
[1778995432277,32.94,78157.23,104.7,-0.66125,0.00019,21.73435]
[1778995435298,32.94,78160.6,104.7,-0.66062,0.00019,21.75073]
[1778995441341,32.94,78165.56,104.7,-0.6597,0.00019,21.77465]
[1778995443355,32.94,78169.3,104.7,-0.65899,0.00019,21.7931]
[1778995448390,32.94,78169.37,104.7,-0.65899,0.00019,21.79312]
[1778995453425,32.94,78169.36,104.7,-0.659,0.00019,21.79277]
[1778995458460,32.93,78169.89,104.7,-0.65892,0.00019,21.79505]
[1778995463497,32.93,78176.89,104.7,-0.65761,0.00019,21.82874]
[1778995468532,32.94,78178.43,104.7,-0.65729,0.00019,21.83677]
[1778995474574,32.94,78178.3,104.7,-0.65732,0.00019,21.8325]
[1778995481623,32.95,78177.82,104.7,-0.65737,0.00019,21.83114]
[1778995487665,32.96,78177.48,104.7,-0.6574,0.00019,21.83034]
[1778995501763,32.98,78177.46,104.7,-0.65732,0.00019,21.83215]
[1778995510826,32.98,78175.31,104.7,-0.65768,0.00019,21.82293]
[1778995517875,32.99,78173.9,104.7,-0.65791,0.00019,21.81704]
[1778995522910,33.0,78175.47,104.7,-0.65759,0.00019,21.8252]
[1778995527945,33.0,78175.98,104.7,-0.65747,0.00019,21.82824]
[1778995532980,33.01,78173.9,104.7,-0.65786,0.00019,21.81464]
[1778995544057,33.02,78174.83,104.7,-0.65763,0.00019,21.82051]
[1778995549092,33.03,78174.96,104.7,-0.65758,0.00019,21.82173]
[1778995554127,33.03,78171.85,104.7,-0.65814,0.00019,21.80737]
[1778995559162,33.03,78169.08,104.7,-0.65865,0.00019,21.79404]
[1778995560169,33.03,78166.14,104.7,-0.65921,0.00019,21.77977]
[1778995565204,33.03,78165.19,104.7,-0.6594,0.00019,21.77484]
[1778995570239,33.02,78165.06,104.7,-0.65944,0.00019,21.77386]
[1778995575274,33.02,78166.37,104.7,-0.6592,0.00019,21.77989]
[1778995580309,33.02,78168.77,104.7,-0.65877,0.00019,21.79111]
[1778995586351,33.01,78168.81,104.7,-0.65878,0.00019,21.79087]
[1778995591386,33.01,78167.74,104.7,-0.65902,0.00019,21.78113]
[1778995596421,33.01,78167.87,104.7,-0.65901,0.00019,21.78144]
[1778995597428,33.01,78170.99,104.7,-0.65843,0.00019,21.79643]
[1778995602463,33.01,78172.35,104.7,-0.65819,0.00019,21.80261]
[1778995607498,33.0,78172.23,104.7,-0.65823,0.00019,21.80166]
[1778995612533,33.0,78172.02,104.7,-0.65828,0.00019,21.80031]
[1778995617568,33.0,78171.97,104.7,-0.6583,0.00019,21.79973]
[1778995623610,32.99,78171.82,104.7,-0.65835,0.00019,21.79863]
[1778995631667,32.99,78171.77,104.7,-0.65838,0.00019,21.79791]
[1778995636705,32.99,78171.67,104.7,-0.65841,0.00019,21.79714]
[1778995644761,32.98,78171.39,104.7,-0.65848,0.00019,21.79534]
[1778995647782,32.98,78168.45,104.7,-0.65904,0.00019,21.78098]
[1778995648789,32.98,78165.41,104.7,-0.65961,0.00019,21.76621]
[1778995653824,32.98,78166.07,104.7,-0.65952,0.00019,21.765]
[1778995658859,32.98,78166.42,104.7,-0.65942,0.00019,21.76737]
[1778995663895,32.99,78166.54,104.7,-0.65937,0.00019,21.7686]
[1778995668930,33.0,78166.66,104.7,-0.65932,0.00019,21.77002]
[1778995673965,33.0,78166.74,104.7,-0.6593,0.00019,21.7706]
[1778995680013,33.0,78163.11,104.7,-0.65999,0.00019,21.75271]
[1778995682022,33.0,78160.01,104.7,-0.66057,0.00019,21.73756]
[1778995687057,33.0,78157.79,104.7,-0.66099,0.00019,21.72659]
[1778995692092,32.99,78158.27,104.7,-0.6609,0.00019,21.72881]
[1778995694107,32.99,78155.09,104.7,-0.6615,0.00019,21.71321]
[1778995700149,32.99,78153.71,104.7,-0.66176,0.00019,21.70636]
[1778995705184,32.99,78153.82,104.7,-0.66174,0.00019,21.70686]
[1778995710219,32.99,78154.34,104.7,-0.66165,0.00019,21.70938]
[1778995715254,32.99,78154.32,104.7,-0.66168,0.00019,21.70501]
[1778995720289,32.99,78152.85,104.7,-0.66196,0.00019,21.69774]
[1778995728346,32.99,78153.01,104.7,-0.66193,0.00019,21.69843]
[1778995733381,32.99,78152.67,104.7,-0.662,0.00019,21.69668]
[1778995738416,32.99,78152.42,104.7,-0.66205,0.00019,21.69534]
[1778995743451,32.99,78152.59,104.7,-0.66202,0.00019,21.69607]
[1778995750501,32.99,78152.44,104.7,-0.66205,0.00019,21.69517]
[1778995757550,32.99,78152.12,104.7,-0.66212,0.00019,21.69343]
[1778995762585,32.98,78149.69,104.7,-0.66258,0.00019,21.68137]
[1778995767620,32.98,78150.56,104.7,-0.66242,0.00019,21.68555]
[1778995772655,32.98,78150.7,104.7,-0.66243,0.00019,21.68187]
[1778995776683,32.98,78153.9,104.7,-0.66183,0.00019,21.69747]
[1778995781718,32.98,78153.2,104.7,-0.66197,0.00019,21.69387]
[1778995786753,32.98,78152.69,104.7,-0.66207,0.00019,21.6912]
[1778995791788,32.98,78153.45,104.7,-0.66194,0.00019,21.69479]
[1778995796823,32.98,78153.51,104.7,-0.66193,0.00019,21.69492]
[1778995801862,32.98,78152.5,104.7,-0.66213,0.00019,21.6898]
[1778995807904,32.97,78152.29,104.7,-0.66217,0.00019,21.68861]
[1778995812939,32.97,78151.78,104.7,-0.66227,0.00019,21.68597]
[1778995818981,32.97,78150.87,104.7,-0.66245,0.00019,21.68133]
[1778995824016,32.97,78149.39,104.7,-0.66273,0.00019,21.67397]
[1778995829051,32.97,78149.43,104.7,-0.66272,0.00019,21.67417]
[1778995834086,32.97,78147.73,104.7,-0.66307,0.00019,21.66155]
[1778995837107,32.97,78143.34,104.7,-0.66388,0.00019,21.63984]
[1778995842142,32.97,78139.47,104.7,-0.6646,0.00019,21.62076]
[1778995847177,32.97,78142.68,104.7,-0.66399,0.00019,21.63696]
[1778995852212,32.98,78142.85,104.7,-0.66395,0.00019,21.638]
[1778995858254,32.98,78142.28,104.7,-0.66405,0.00019,21.63545]
[1778995863291,32.98,78142.62,104.7,-0.66397,0.00019,21.63741]
[1778995868326,32.98,78142.63,104.7,-0.66396,0.00019,21.63775]
[1778995874368,32.99,78142.57,104.7,-0.66396,0.00019,21.6378]
[1778995879403,32.99,78142.57,104.7,-0.66395,0.00019,21.63807]
[1778995884438,32.99,78142.38,104.7,-0.66397,0.00019,21.63742]
[1778995889473,32.99,78142.38,104.7,-0.66396,0.00019,21.63773]
[1778995895515,33.0,78142.91,104.7,-0.66387,0.00019,21.6365]
[1778995899746,33.0,78142.73,104.7,-0.6639,0.00019,21.63582]
[1778995900065,33.0,78142.73,104.7,-0.6639,0.00019,21.63582]
[1778995900136,33.0,78142.72,104.7,-0.66389,0.00019,21.63592]
[1778995900770,33.0,78142.72,104.7,-0.66389,0.00019,21.63592]
[1778995900792,33.0,78142.72,104.7,-0.66389,0.00019,21.63592]
[1778995901176,33.0,78142.81,104.7,-0.66387,0.00019,21.63644]
[1778995904066,33.0,78142.77,104.7,-0.66388,0.00019,21.63631]
[1778995909613,33.0,78142.79,104.7,-0.66385,0.00019,21.63701]
[1778995914648,33.01,78143.31,104.7,-0.66374,0.00019,21.63997]
[1778995920690,33.01,78143.11,104.7,-0.66376,0.00019,21.63944]
[1778995923199,33.01,78143.15,104.7,-0.66374,0.00019,21.63972]
[1778995928746,33.02,78142.95,104.7,-0.66376,0.00019,21.63926]
[1778995933781,33.02,78142.96,104.7,-0.66374,0.00019,21.63971]
[1778995938816,33.02,78143.25,104.7,-0.66367,0.00019,21.64155]
[1778995944858,33.03,78142.83,104.7,-0.66373,0.00019,21.63996]
[1778995952914,33.03,78142.5,104.7,-0.66379,0.00019,21.63474]
[1778995957949,33.04,78141.21,104.7,-0.66402,0.00019,21.62878]
[1778995963991,33.04,78140.97,104.7,-0.66404,0.00019,21.62812]
[1778995969026,33.04,78139.27,104.7,-0.66434,0.00019,21.62013]
[1778995972047,33.05,78135.74,104.7,-0.66499,0.00019,21.60287]
[1778995977082,33.05,78133.75,104.7,-0.66533,0.00019,21.59351]
[1778995984131,33.06,78133.28,104.7,-0.66539,0.00019,21.59191]
[1778995989819,33.06,78133.02,104.7,-0.66542,0.00019,21.59103]
[1778995990173,33.06,78127.03,104.7,-0.66653,0.00019,21.56131]
[1778995994910,33.06,78127.81,104.7,-0.66636,0.00019,21.56572]
[1778995995208,33.07,78129.38,104.7,-0.66607,0.00019,21.57369]
[1778995996215,33.07,78132.49,104.7,-0.66548,0.00019,21.58933]
[1778995997222,33.07,78135.94,104.7,-0.66484,0.00019,21.60659]
[1778996002257,33.07,78138.4,104.7,-0.66437,0.00019,21.61918]
[1778996007292,33.07,78139.01,104.7,-0.66424,0.00019,21.62253]
[1778996012327,33.08,78137.98,104.7,-0.66445,0.00019,21.6135]
[1778996017362,33.08,78138.28,104.7,-0.66438,0.00019,21.61532]
[1778996023404,33.08,78139.06,104.7,-0.66422,0.00019,21.61955]
[1778996030453,33.08,78138.58,104.7,-0.66429,0.00019,21.6176]
[1778996035488,33.09,78138.29,104.7,-0.66433,0.00019,21.61647]
[1778996040524,33.09,78138.26,104.7,-0.66433,0.00019,21.61661]
[1778996045559,33.09,78138.43,104.7,-0.66428,0.00019,21.61773]
[1778996050596,33.09,78138.59,104.7,-0.66424,0.00019,21.61877]
[1778996056638,33.1,78139.22,104.7,-0.66412,0.00019,21.62214]
[1778996061673,33.1,78138.35,104.7,-0.66427,0.00019,21.61805]
[1778996066708,33.1,78138.47,104.7,-0.66424,0.00019,21.61887]
[1778996071743,33.1,78138.66,104.7,-0.66422,0.00019,21.61583]
[1778996077785,33.1,78139.37,104.7,-0.66408,0.00019,21.6196]
[1778996082820,33.11,78139.43,104.7,-0.66406,0.00019,21.62012]
[1778996087855,33.11,78138.96,104.7,-0.66414,0.00019,21.61802]
[1778996092890,33.11,78138.43,104.7,-0.66422,0.00019,21.61564]
[1778996097925,33.11,78138.48,104.7,-0.66421,0.00019,21.61614]
[1778996107996,33.11,78139.21,104.7,-0.66405,0.00019,21.62023]
[1778996113031,33.12,78139.12,104.7,-0.66406,0.00019,21.62001]
[1778996118020,33.12,78139.09,104.7,-0.66406,0.00019,21.62004]
[1778996119060,33.12,78139.03,104.7,-0.66407,0.00019,21.61979]
[1778996124110,33.12,78139.17,104.7,-0.66403,0.00019,21.62075]
[1778996129145,33.12,78139.6,104.7,-0.66394,0.00019,21.62306]
[1778996130064,33.12,78139.6,104.7,-0.66394,0.00019,21.62306]
[1778996130152,33.12,78139.71,104.7,-0.66392,0.00019,21.62364]
[1778996135187,33.12,78145.06,104.7,-0.66295,0.00019,21.64592]
[1778996140225,33.12,78144.82,104.7,-0.66299,0.00019,21.64481]
[1778996143248,33.12,78140.69,104.7,-0.66375,0.00019,21.6245]
[1778996148283,33.13,78139.8,104.7,-0.66392,0.00019,21.62021]
[1778996156339,33.13,78142.0,104.7,-0.6635,0.00019,21.6312]
[1778996161374,33.13,78142.15,104.7,-0.66347,0.00019,21.63203]
[1778996166409,33.13,78141.57,104.7,-0.66357,0.00019,21.62927]
[1778996171458,33.13,78143.79,104.7,-0.66316,0.00019,21.64029]
[1778996176493,33.13,78144.14,104.7,-0.66309,0.00019,21.64207]
[1778996181786,33.13,78144.16,104.7,-0.66308,0.00019,21.64221]
[1778996187571,33.13,78144.36,104.7,-0.66304,0.00019,21.64326]
[1778996193613,33.13,78145.44,104.7,-0.66287,0.00019,21.64435]
[1778996198648,33.13,78145.18,104.7,-0.66292,0.00019,21.64311]
[1778996203685,33.13,78145.0,104.7,-0.66295,0.00019,21.64227]
[1778996208720,33.13,78146.51,104.7,-0.66266,0.00019,21.64973]
[1778996213755,33.13,78146.47,104.7,-0.66267,0.00019,21.64957]
[1778996218790,33.13,78147.35,104.7,-0.6625,0.00019,21.65394]
[1778996223825,33.13,78148.03,104.7,-0.66238,0.00019,21.65731]
[1778996228860,33.13,78149.01,104.7,-0.66219,0.00019,21.66216]
[1778996233895,33.13,78148.55,104.7,-0.66227,0.00019,21.66]
[1778996243965,33.14,78148.48,104.7,-0.66228,0.00019,21.6599]
[1778996250007,33.14,78148.56,104.7,-0.66225,0.00019,21.66049]
[1778996256049,33.14,78148.38,104.7,-0.66231,0.00019,21.65556]
[1778996261084,33.14,78148.91,104.7,-0.6622,0.00019,21.65834]
[1778996267126,33.14,78149.76,104.7,-0.66203,0.00019,21.66269]
[1778996272161,33.14,78149.91,104.7,-0.662,0.00019,21.66358]
[1778996279211,33.15,78150.08,104.7,-0.66196,0.00019,21.66461]
[1778996281226,33.15,78155.82,104.7,-0.66089,0.00019,21.69264]
[1778996284246,33.15,78159.36,104.7,-0.66023,0.00019,21.70983]
[1778996287267,33.15,78168.16,104.7,-0.65859,0.00019,21.75223]
[1778996292302,33.14,78171.33,104.7,-0.65801,0.00019,21.76716]
[1778996297337,33.14,78171.19,104.7,-0.65805,0.00019,21.76619]
[1778996307407,33.14,78171.19,104.7,-0.65807,0.00019,21.76557]
[1778996312442,33.13,78174.27,104.7,-0.65754,0.00019,21.77573]
[1778996317477,33.13,78174.13,104.7,-0.65758,0.00019,21.77466]
[1778996322513,33.13,78174.84,104.7,-0.65746,0.00019,21.77765]
[1778996327548,33.12,78175.36,104.7,-0.65738,0.00019,21.77972]
[1778996335605,33.12,78174.8,104.7,-0.65751,0.00019,21.77638]
[1778996340640,33.11,78174.42,104.7,-0.6576,0.00019,21.77415]
[1778996345675,33.11,78174.09,104.7,-0.65768,0.00019,21.77216]
[1778996350710,33.11,78173.89,104.7,-0.65774,0.00019,21.77079]
[1778996356753,33.1,78173.37,104.7,-0.65785,0.00019,21.76783]
[1778996361788,33.1,78173.89,104.7,-0.65777,0.00019,21.76991]
[1778996366823,33.09,78174.0,104.7,-0.65777,0.00019,21.77004]
[1778996371858,33.09,78174.99,104.7,-0.65763,0.00019,21.77013]
[1778996374879,33.09,78179.48,104.7,-0.65679,0.00019,21.79133]
[1778996377900,33.09,78182.57,104.7,-0.65623,0.00019,21.80576]
[1778996382935,33.08,78182.91,104.7,-0.65618,0.00019,21.80687]
[1778996387970,33.08,78182.51,104.7,-0.65628,0.00019,21.80449]
[1778996393005,33.07,78182.15,104.7,-0.65637,0.00019,21.80232]
[1778996398041,33.07,78179.92,104.7,-0.6568,0.00019,21.79127]
[1778996401062,33.07,78173.5,104.7,-0.65802,0.00019,21.76032]
[1778996406097,33.06,78173.85,104.7,-0.65797,0.00019,21.76164]
[1778996411133,33.06,78172.1,104.7,-0.65831,0.00019,21.75295]
[1778996413153,33.06,78163.44,104.7,-0.65993,0.00019,21.71103]
[1778996414161,33.06,78157.8,104.7,-0.66099,0.00019,21.68359]
[1778996420203,33.06,78158.93,104.7,-0.66078,0.00019,21.68906]
[1778996425238,33.06,78159.05,104.7,-0.66076,0.00019,21.68957]
[1778996430274,33.06,78157.21,104.7,-0.6611,0.00019,21.68057]
[1778996435308,33.06,78157.77,104.7,-0.66103,0.00019,21.679]
[1778996440344,33.06,78157.69,104.7,-0.66105,0.00019,21.67852]
[1778996445379,33.06,78157.57,104.7,-0.66107,0.00019,21.67782]
[1778996450414,33.06,78157.4,104.7,-0.66111,0.00019,21.67684]
[1778996455451,33.05,78157.46,104.7,-0.66111,0.00019,21.67699]
[1778996461493,33.05,78157.54,104.7,-0.6611,0.00019,21.67719]
[1778996466528,33.05,78157.81,104.7,-0.66106,0.00019,21.67832]
[1778996471563,33.05,78157.28,104.7,-0.66116,0.00019,21.67553]
[1778996476598,33.05,78157.32,104.7,-0.66116,0.00019,21.6755]
[1778996481636,33.05,78157.51,104.7,-0.66114,0.00019,21.6762]
[1778996486671,33.04,78156.59,104.7,-0.66132,0.00019,21.67147]
[1778996491706,33.04,78156.33,104.7,-0.66141,0.00019,21.66571]
[1778996496741,33.04,78156.69,104.7,-0.66135,0.00019,21.66722]
[1778996501776,33.04,78156.87,104.7,-0.66133,0.00019,21.66783]
[1778996506811,33.04,78156.89,104.7,-0.66133,0.00019,21.66766]
[1778996511846,33.03,78156.42,104.7,-0.66143,0.00019,21.66511]
[1778996516881,33.03,78154.62,104.7,-0.66178,0.00019,21.65609]
[1778996521916,33.03,78154.67,104.7,-0.66177,0.00019,21.65619]
[1778996526951,33.03,78154.84,104.7,-0.66175,0.00019,21.6569]
[1778996534000,33.03,78155.02,104.7,-0.66172,0.00019,21.65762]
[1778996539071,33.03,78154.86,104.7,-0.66175,0.00019,21.65669]
[1778996544106,33.03,78154.97,104.7,-0.66174,0.00019,21.65709]
[1778996549141,33.02,78154.94,104.7,-0.66175,0.00019,21.6568]
[1778996552165,33.02,78163.33,104.7,-0.66021,0.00019,21.6934]
[1778996557202,33.02,78165.21,104.7,-0.65987,0.00019,21.70227]
[1778996562236,33.02,78166.45,104.7,-0.65965,0.00019,21.70792]
[1778996567272,33.02,78167.25,104.7,-0.65952,0.00019,21.71146]
[1778996572307,33.01,78166.57,104.7,-0.65966,0.00019,21.70785]
[1778996577342,33.01,78166.28,104.7,-0.65972,0.00019,21.70614]
[1778996582379,33.01,78166.52,104.7,-0.65969,0.00019,21.70703]
[1778996587412,33.01,78166.25,104.7,-0.65975,0.00019,21.70545]
[1778996593454,33.0,78166.06,104.7,-0.6598,0.00019,21.70422]
[1778996598870,33.0,78166.03,104.7,-0.65981,0.00019,21.70387]
[1778996608559,33.0,78166.27,104.7,-0.65979,0.00019,21.70448]
[1778996617622,32.99,78166.07,104.7,-0.65987,0.00019,21.69881]
[1778996622657,32.99,78165.83,104.7,-0.65993,0.00019,21.69739]
[1778996627692,32.99,78165.86,104.7,-0.65993,0.00019,21.69729]
[1778996632727,32.99,78165.6,104.7,-0.65999,0.00019,21.69578]
[1778996637762,32.98,78165.82,104.7,-0.65996,0.00019,21.69661]
[1778996640783,32.98,78161.07,104.7,-0.66086,0.00019,21.67333]
[1778996645818,32.98,78158.79,104.7,-0.66129,0.00019,21.66206]
[1778996650853,32.98,78158.04,104.7,-0.66144,0.00019,21.65826]
[1778996655888,32.98,78157.32,104.7,-0.66158,0.00019,21.65462]
[1778996660923,32.98,78155.38,104.7,-0.66194,0.00019,21.64501]
[1778996665958,32.98,78147.97,104.7,-0.66333,0.00019,21.60842]
[1778996666965,32.98,78134.85,104.7,-0.66578,0.00019,21.54318]
[1778996667972,32.98,78132.85,104.7,-0.66615,0.00019,21.53323]
[1778996673007,32.98,78132.32,104.7,-0.66626,0.00019,21.52667]
[1778996678042,32.99,78132.29,104.7,-0.66626,0.00019,21.5269]
[1778996683077,32.99,78132.39,104.7,-0.66622,0.00019,21.52779]
[1778996688112,32.99,78132.33,104.7,-0.66622,0.00019,21.52789]
[1778996693147,32.99,78132.81,104.7,-0.66611,0.00019,21.53069]
[1778996698182,33.0,78132.45,104.7,-0.66616,0.00019,21.52928]
[1778996702210,33.0,78136.17,104.7,-0.66546,0.00019,21.5482]
[1778996710268,33.0,78137.05,104.7,-0.66527,0.00019,21.55308]
[1778996715303,33.01,78138.26,104.7,-0.66504,0.00019,21.55941]
[1778996720339,33.01,78138.05,104.7,-0.66506,0.00019,21.55865]
[1778996725375,33.01,78138.8,104.7,-0.66491,0.00019,21.56267]
[1778996729402,33.01,78145.41,104.7,-0.66367,0.00019,21.59574]
[1778996734437,33.01,78147.54,104.7,-0.66329,0.00019,21.60213]
[1778996739472,33.02,78147.4,104.7,-0.66331,0.00019,21.60154]
[1778996744507,33.02,78147.69,104.7,-0.66326,0.00019,21.60308]
[1778996750549,33.02,78147.46,104.7,-0.66329,0.00019,21.60207]
[1778996755584,33.02,78147.27,104.7,-0.66333,0.00019,21.60124]
[1778996761626,33.02,78147.07,104.7,-0.66336,0.00019,21.60039]
[1778996766661,33.02,78147.11,104.7,-0.66335,0.00019,21.60069]
[1778996771696,33.02,78146.95,104.7,-0.66337,0.00019,21.60002]
[1778996776731,33.02,78146.53,104.7,-0.66345,0.00019,21.59805]
[1778996781771,33.02,78146.74,104.7,-0.6634,0.00019,21.59922]
[1778996786806,33.02,78147.45,104.7,-0.66326,0.00019,21.60287]
[1778996791841,33.02,78147.29,104.7,-0.66331,0.00019,21.59796]
[1778996800904,33.03,78147.38,104.7,-0.66329,0.00019,21.59869]
[1778996805939,33.03,78140.64,104.7,-0.66454,0.00019,21.56548]
[1778996810974,33.03,78139.14,104.7,-0.66481,0.00019,21.5583]
[1778996816011,33.03,78139.65,104.7,-0.6647,0.00019,21.56111]
[1778996821046,33.03,78139.64,104.7,-0.66469,0.00019,21.56131]
[1778996826081,33.04,78139.64,104.7,-0.66468,0.00019,21.56157]
[1778996831118,33.04,78139.68,104.7,-0.66467,0.00019,21.562]
[1778996836152,33.04,78139.56,104.7,-0.66468,0.00019,21.56164]
[1778996840180,33.04,78148.94,104.7,-0.66292,0.00019,21.60821]
[1778996845216,33.04,78151.51,104.7,-0.66244,0.00019,21.62089]
[1778996850251,33.04,78151.13,104.7,-0.66251,0.00019,21.61903]
[1778996855544,33.04,78151.03,104.7,-0.66255,0.00019,21.6143]
[1778996861091,33.04,78151.43,104.7,-0.66248,0.00019,21.61628]
[1778996861822,33.04,78151.43,104.7,-0.66248,0.00019,21.61629]
[1778996862092,33.04,78151.43,104.7,-0.66248,0.00019,21.61629]
[1778996862105,33.04,78151.43,104.7,-0.66248,0.00019,21.61629]
[1778996861916,33.04,78151.88,104.7,-0.66239,0.00019,21.6185]
[1778996862201,33.04,78151.88,104.7,-0.66239,0.00019,21.6185]
[1778996862335,33.04,78151.84,104.7,-0.6624,0.00019,21.6183]
[1778996863814,33.04,78151.84,104.7,-0.6624,0.00019,21.6183]
[1778996870391,33.04,78151.42,104.7,-0.66248,0.00019,21.61624]
[1778996872822,33.04,78151.28,104.7,-0.66251,0.00019,21.61556]
[1778996874419,33.04,78147.21,104.7,-0.66327,0.00019,21.59553]
[1778996879455,33.04,78147.85,104.7,-0.66314,0.00019,21.59878]
[1778996885497,33.04,78148.86,104.7,-0.66295,0.00019,21.60388]
[1778996891539,33.05,78148.97,104.7,-0.66292,0.00019,21.60453]
[1778996896574,33.05,78149.08,104.7,-0.6629,0.00019,21.60517]
[1778996901609,33.05,78149.59,104.7,-0.6628,0.00019,21.60774]
[1778996906644,33.05,78149.54,104.7,-0.66281,0.00019,21.60756]
[1778996911679,33.05,78149.94,104.7,-0.66276,0.00019,21.60533]
[1778996916714,33.05,78150.51,104.7,-0.66265,0.00019,21.60818]
[1778996922756,33.05,78150.07,104.7,-0.66273,0.00019,21.60608]
[1778996927791,33.05,78149.66,104.7,-0.6628,0.00019,21.60412]
[1778996932826,33.05,78149.46,104.7,-0.66284,0.00019,21.6032]
[1778996937861,33.05,78149.06,104.7,-0.66291,0.00019,21.6013]
[1778996942896,33.05,78148.96,104.7,-0.66293,0.00019,21.60087]
[1778996948938,33.05,78148.97,104.7,-0.66292,0.00019,21.60105]
[1778996953973,33.05,78148.84,104.7,-0.66294,0.00019,21.60054]
[1778996959008,33.05,78149.04,104.7,-0.66289,0.00019,21.6017]
[1778996964043,33.06,78148.96,104.7,-0.6629,0.00019,21.60149]
[1778996969079,33.06,78149.06,104.7,-0.66288,0.00019,21.60219]
[1778996974114,33.06,78149.39,104.7,-0.66283,0.00019,21.59978]
[1778996980156,33.06,78150.12,104.7,-0.66268,0.00019,21.60365]
[1778996985191,33.06,78149.83,104.7,-0.66273,0.00019,21.60247]
[1778996990226,33.07,78149.44,104.7,-0.66279,0.00019,21.60081]
[1778996995261,33.07,78149.32,104.7,-0.6628,0.00019,21.60049]
[1778997004324,33.07,78149.18,104.7,-0.66281,0.00019,21.6003]
[1778997009574,33.07,78149.36,104.7,-0.66277,0.00019,21.60138]
[1778997010366,33.07,78133.26,104.7,-0.66576,0.00019,21.52175]
[1778997011373,33.08,78129.18,104.7,-0.66652,0.00019,21.50147]
[1778997016951,33.08,78129.22,104.7,-0.66649,0.00019,21.50216]
[1778997022451,33.09,78129.68,104.7,-0.66638,0.00019,21.50524]
[1778997027486,33.09,78130.06,104.7,-0.66629,0.00019,21.50765]
[1778997032526,33.09,78128.84,104.7,-0.66652,0.00019,21.49777]
[1778997040582,33.1,78128.0,104.7,-0.66665,0.00019,21.49435]
[1778997045617,33.1,78125.62,104.7,-0.66707,0.00019,21.48289]
[1778997050652,33.11,78125.1,104.7,-0.66715,0.00019,21.48077]
[1778997055687,33.11,78123.49,104.7,-0.66743,0.00019,21.47317]
[1778997056695,33.11,78118.94,104.7,-0.66827,0.00019,21.45037]
[1778997061730,33.12,78118.17,104.7,-0.66839,0.00019,21.44704]
[1778997066765,33.12,78114.17,104.7,-0.6691,0.00019,21.42752]
[1778997071800,33.13,78111.11,104.7,-0.66964,0.00019,21.41268]
[1778997072473,33.13,78111.11,104.7,-0.66964,0.00019,21.41268]
[1778997072807,33.13,78103.89,104.7,-0.67098,0.00018,21.37593]
[1778997073814,33.13,78099.2,104.7,-0.67183,0.00018,21.35224]
[1778997079100,33.13,78098.0,104.7,-0.67202,0.00018,21.34687]
[1778997080863,33.14,78093.38,104.7,-0.67285,0.00018,21.32372]
[1778997081870,33.14,78096.02,104.7,-0.67236,0.00018,21.33752]
[1778997086905,33.15,78096.19,104.7,-0.67229,0.00018,21.33944]
[1778997091940,33.16,78096.5,104.7,-0.67222,0.00018,21.33779]
[1778997096975,33.16,78095.18,104.7,-0.67242,0.00018,21.33212]
[1778997099996,33.17,78091.58,104.7,-0.67306,0.00018,21.31429]
[1778997101003,33.17,78086.99,104.7,-0.6739,0.00018,21.29071]
[1778997106038,33.17,78088.16,104.7,-0.67366,0.00018,21.29736]
[1778997111073,33.18,78087.07,104.7,-0.67384,0.00018,21.29236]
[1778997116108,33.18,78085.0,104.7,-0.67419,0.00018,21.28232]
[1778997121143,33.19,78085.44,104.7,-0.67406,0.00018,21.28592]
[1778997123157,33.2,78089.1,104.7,-0.67337,0.00018,21.30533]
[1778997128192,33.21,78091.19,104.7,-0.67294,0.00018,21.3173]
[1778997133227,33.21,78090.59,104.7,-0.67301,0.00018,21.31524]
[1778997138263,33.22,78091.07,104.7,-0.67289,0.00018,21.31846]
[1778997143298,33.22,78091.03,104.7,-0.67287,0.00018,21.31899]
[1778997145312,33.23,78097.44,104.7,-0.67168,0.00018,21.35221]
[1778997150352,33.23,78098.03,104.7,-0.67153,0.00018,21.3562]
[1778997155387,33.24,78097.93,104.7,-0.67155,0.00018,21.35233]
[1778997158408,33.25,78094.92,104.7,-0.67208,0.00018,21.33749]
[1778997163443,33.25,78093.75,104.7,-0.67226,0.00018,21.33244]
[1778997168478,33.26,78092.69,104.7,-0.67242,0.00018,21.32787]
[1778997173513,33.26,78091.41,104.7,-0.67263,0.00018,21.32212]
[1778997178548,33.27,78091.28,104.7,-0.67262,0.00018,21.32224]
[1778997183586,33.28,78091.37,104.7,-0.67257,0.00018,21.32349]
[1778997189628,33.28,78091.42,104.7,-0.67253,0.00018,21.32475]
[1778997194663,33.29,78090.28,104.7,-0.6727,0.00018,21.31978]
[1778997199698,33.3,78089.3,104.7,-0.67285,0.00018,21.31566]
[1778997204733,33.3,78089.9,104.7,-0.6727,0.00018,21.31965]
[1778997209768,33.31,78090.9,104.7,-0.67249,0.00018,21.32565]
[1778997214803,33.32,78090.8,104.7,-0.6725,0.00018,21.3217]
[1778997219838,33.32,78090.94,104.7,-0.67244,0.00018,21.3233]
[1778997229908,33.34,78090.37,104.7,-0.67248,0.00018,21.32219]
[1778997235950,33.35,78090.37,104.7,-0.67243,0.00018,21.32349]
[1778997240985,33.35,78089.39,104.7,-0.67257,0.00018,21.31943]
[1778997246021,33.36,78093.16,104.7,-0.67185,0.00018,21.3396]
[1778997251056,33.37,78093.65,104.7,-0.67172,0.00018,21.34294]
[1778997256091,33.37,78093.65,104.7,-0.67169,0.00018,21.34379]
[1778997261126,33.38,78093.82,104.7,-0.67163,0.00018,21.34552]
[1778997269182,33.39,78093.77,104.7,-0.67158,0.00018,21.34663]
[1778997270189,33.39,78090.66,104.7,-0.67215,0.00018,21.33097]
[1778997276231,33.39,78089.54,104.7,-0.67236,0.00018,21.32145]
[1778997281266,33.4,78087.68,104.7,-0.67269,0.00018,21.31238]
[1778997287310,33.41,78087.44,104.7,-0.67269,0.00018,21.31234]
[1778997292344,33.41,78088.96,104.7,-0.67237,0.00018,21.32108]
[1778997298386,33.42,78088.68,104.7,-0.67238,0.00018,21.32081]
[1778997303422,33.43,78088.95,104.7,-0.67229,0.00018,21.32316]
[1778997309464,33.44,78088.9,104.7,-0.67226,0.00018,21.32406]
[1778997314500,33.44,78088.96,104.7,-0.67221,0.00018,21.32528]
[1778997319535,33.45,78088.73,104.7,-0.67222,0.00018,21.32503]
[1778997325577,33.46,78087.58,104.7,-0.67239,0.00018,21.32029]
[1778997330612,33.47,78087.03,104.7,-0.67246,0.00018,21.31819]
[1778997335647,33.47,78086.72,104.7,-0.67252,0.00018,21.31297]
[1778997340682,33.47,78086.8,104.7,-0.67248,0.00018,21.31403]
[1778997346725,33.48,78086.83,104.7,-0.67245,0.00018,21.31499]
[1778997351760,33.49,78086.23,104.7,-0.67253,0.00018,21.31264]
[1778997356795,33.49,78085.86,104.7,-0.67256,0.00018,21.31161]
[1778997361830,33.5,78085.94,104.7,-0.67251,0.00018,21.31296]
[1778997366865,33.51,78086.46,104.7,-0.67238,0.00018,21.31653]
[1778997371900,33.51,78086.26,104.7,-0.67239,0.00018,21.31642]
[1778997378808,33.52,78085.34,104.7,-0.67253,0.00018,21.31247]
[1778997384991,33.52,78083.49,104.7,-0.67285,0.00018,21.30327]
[1778997390027,33.52,78082.73,104.7,-0.67299,0.00018,21.29941]
[1778997397076,33.52,78083.22,104.7,-0.67294,0.00018,21.29731]
[1778997402111,33.52,78083.35,104.7,-0.67289,0.00018,21.29885]
[1778997405132,33.53,78080.54,104.7,-0.67338,0.00018,21.28507]
[1778997410167,33.54,78081.14,104.7,-0.67323,0.00018,21.28906]
[1778997412181,33.54,78087.34,104.7,-0.67209,0.00018,21.32096]
[1778997417216,33.54,78090.11,104.7,-0.67155,0.00018,21.33579]
[1778997422251,33.55,78090.2,104.7,-0.67151,0.00018,21.33701]
[1778997427286,33.55,78089.71,104.7,-0.67158,0.00018,21.33503]
[1778997432321,33.56,78088.76,104.7,-0.67173,0.00018,21.33068]
[1778997437356,33.56,78088.54,104.7,-0.67176,0.00018,21.33001]
[1778997442391,33.56,78088.71,104.7,-0.67171,0.00018,21.33127]
[1778997447426,33.57,78088.75,104.7,-0.67169,0.00018,21.33187]
[1778997452461,33.57,78088.96,104.7,-0.67166,0.00018,21.32902]
[1778997457496,33.57,78088.71,104.7,-0.67169,0.00018,21.32814]
[1778997466561,33.58,78088.99,104.7,-0.67161,0.00018,21.33035]
[1778997471596,33.58,78088.84,104.7,-0.67162,0.00018,21.33026]
[1778997476631,33.59,78088.91,104.7,-0.67158,0.00018,21.33126]
[1778997481666,33.59,78089.06,104.7,-0.67153,0.00018,21.33267]
[1778997486701,33.6,78095.19,104.7,-0.67038,0.00018,21.36419]
[1778997491736,33.6,78094.92,104.7,-0.67041,0.00018,21.36334]
[1778997496771,33.61,78095.76,104.7,-0.67024,0.00018,21.36808]
[1778997501806,33.61,78095.71,104.7,-0.67023,0.00018,21.36834]
[1778997506841,33.61,78095.87,104.7,-0.67018,0.00018,21.36967]
[1778997511876,33.62,78096.69,104.7,-0.67004,0.00018,21.37]
[1778997516911,33.62,78097.52,104.7,-0.66987,0.00018,21.37462]
[1778997521946,33.62,78097.38,104.7,-0.66988,0.00018,21.37436]
[1778997526981,33.63,78097.31,104.7,-0.66988,0.00018,21.37441]
[1778997532016,33.63,78097.22,104.7,-0.66988,0.00018,21.37434]
[1778997537051,33.63,78097.15,104.7,-0.66988,0.00018,21.37436]
[1778997542087,33.64,78096.77,104.7,-0.66993,0.00018,21.37284]
[1778997548129,33.64,78097.48,104.7,-0.66978,0.00018,21.37685]
[1778997553164,33.64,78097.16,104.7,-0.66983,0.00018,21.37561]
[1778997558199,33.65,78097.32,104.7,-0.66978,0.00018,21.37677]
[1778997563234,33.65,78097.15,104.7,-0.6698,0.00018,21.37629]
[1778997568269,33.65,78097.26,104.7,-0.66977,0.00018,21.37723]
[1778997573304,33.66,78097.22,104.7,-0.66978,0.00018,21.37324]
[1778997578339,33.66,78097.2,104.7,-0.66977,0.00018,21.37358]
[1778997583374,33.66,78097.2,104.7,-0.66975,0.00018,21.37404]
[1778997588409,33.67,78097.18,104.7,-0.66974,0.00018,21.3744]
[1778997593444,33.67,78097.14,104.7,-0.66973,0.00018,21.37467]
[1778997598479,33.67,78097.27,104.7,-0.66968,0.00018,21.37578]
[1778997601501,33.68,78099.89,104.7,-0.6692,0.00018,21.38913]
[1778997602507,33.68,78103.18,104.7,-0.66859,0.00018,21.40559]
[1778997608550,33.68,78105.8,104.7,-0.6681,0.00018,21.41893]
[1778997613586,33.68,78106.03,104.7,-0.66805,0.00018,21.42031]
[1778997618622,33.68,78107.88,104.7,-0.6677,0.00018,21.42967]
[1778997623658,33.68,78108.38,104.7,-0.66761,0.00018,21.43229]
[1778997627686,33.68,78111.88,104.7,-0.66696,0.00018,21.44967]
[1778997632720,33.68,78112.92,104.7,-0.6668,0.00018,21.45055]
[1778997635741,33.68,78116.24,104.7,-0.66619,0.00018,21.46688]
[1778997640776,33.68,78116.57,104.7,-0.66614,0.00018,21.46842]
[1778997645811,33.68,78115.79,104.7,-0.66628,0.00018,21.46449]
[1778997650846,33.68,78117.06,104.7,-0.66605,0.00018,21.47062]
[1778997657896,33.68,78116.45,104.7,-0.66617,0.00018,21.46746]
[1778997660917,33.68,78119.25,104.7,-0.66566,0.00018,21.48113]
[1778997665952,33.68,78120.27,104.7,-0.66548,0.00018,21.48595]
[1778997670988,33.68,78123.36,104.7,-0.66492,0.00018,21.50086]
[1778997678038,33.67,78123.81,104.7,-0.66485,0.00018,21.50272]
[1778997683072,33.67,78123.63,104.7,-0.6649,0.00018,21.5016]
[1778997688107,33.67,78124.56,104.7,-0.66474,0.00018,21.50591]
[1778997698178,33.67,78124.55,104.7,-0.66478,0.00018,21.50111]
[1778997703213,33.66,78124.81,104.7,-0.66475,0.00018,21.50216]
[1778997708249,33.66,78126.3,104.7,-0.66448,0.00018,21.50921]
[1778997714459,33.66,78126.92,104.7,-0.66437,0.00018,21.51209]
[1778997720332,33.66,78126.51,104.7,-0.66446,0.00018,21.50967]
[1778997725368,33.66,78126.41,104.7,-0.66449,0.00018,21.50897]
[1778997734431,33.65,78126.68,104.7,-0.66446,0.00018,21.50994]
[1778997737452,33.65,78130.64,104.7,-0.66373,0.00018,21.52909]
[1778997739466,33.65,78136.41,104.7,-0.66268,0.00018,21.5569]
[1778997743494,33.65,78141.91,104.7,-0.66168,0.00018,21.58313]
[1778997748529,33.65,78142.0,104.7,-0.66168,0.00018,21.58315]
[1778997753564,33.64,78142.93,104.7,-0.66155,0.00018,21.58295]
[1778997758599,33.64,78142.86,104.7,-0.66158,0.00018,21.58223]
[1778997763634,33.64,78143.7,104.7,-0.66144,0.00018,21.58589]
[1778997768669,33.63,78143.27,104.7,-0.66153,0.00018,21.58346]
[1778997773705,33.63,78143.94,104.7,-0.66142,0.00018,21.58632]
[1778997778740,33.63,78143.42,104.7,-0.66153,0.00018,21.58348]
[1778997783775,33.62,78143.77,104.7,-0.66148,0.00018,21.58484]
[1778997788810,33.62,78143.87,104.7,-0.66148,0.00018,21.585]
[1778997793845,33.62,78143.64,104.7,-0.66153,0.00018,21.58357]
[1778997798880,33.62,78143.21,104.7,-0.66162,0.00018,21.58119]
[1778997802909,33.61,78149.67,104.7,-0.66044,0.00018,21.61193]
[1778997805930,33.61,78153.43,104.7,-0.65976,0.00018,21.62962]
[1778997810965,33.61,78156.09,104.7,-0.65929,0.00018,21.64178]
[1778997816001,33.6,78156.36,104.7,-0.65929,0.00018,21.63825]
[1778997821035,33.6,78157.06,104.7,-0.65918,0.00018,21.64102]
[1778997826070,33.59,78158.68,104.7,-0.65891,0.00019,21.64815]
[1778997831112,33.59,78159.5,104.7,-0.65878,0.00019,21.65142]
[1778997832119,33.59,78148.63,104.7,-0.6608,0.00018,21.59944]
[1778997833126,33.58,78145.02,104.7,-0.66147,0.00018,21.58201]
[1778997838161,33.58,78144.75,104.7,-0.66153,0.00018,21.58036]
[1778997843196,33.58,78144.88,104.7,-0.66152,0.00018,21.58064]
[1778997851253,33.57,78144.91,104.7,-0.66154,0.00018,21.58024]
[1778997856288,33.57,78145.0,104.7,-0.66153,0.00018,21.58033]
[1778997861323,33.57,78144.26,104.7,-0.66168,0.00018,21.57643]
[1778997862330,33.57,78138.0,104.7,-0.66284,0.00018,21.54611]
[1778997867365,33.57,78136.51,104.7,-0.66312,0.00018,21.53872]
[1778997872400,33.57,78136.61,104.7,-0.66314,0.00018,21.53476]
[1778997882471,33.56,78136.31,104.7,-0.66321,0.00018,21.53293]
[1778997887506,33.56,78136.83,104.7,-0.66312,0.00018,21.53522]
[1778997893548,33.56,78137.19,104.7,-0.66307,0.00018,21.53665]
[1778997898583,33.56,78137.15,104.7,-0.66309,0.00018,21.53615]
[1778997901604,33.55,78131.7,104.7,-0.6641,0.00018,21.50943]
[1778997906639,33.55,78130.31,104.7,-0.66437,0.00018,21.50239]
[1778997911675,33.55,78130.3,104.7,-0.66438,0.00018,21.50217]
[1778997917716,33.55,78130.36,104.7,-0.66437,0.00018,21.50229]
[1778997922751,33.55,78129.53,104.7,-0.66453,0.00018,21.4981]
[1778997927786,33.55,78129.94,104.7,-0.66446,0.00018,21.50001]
[1778997932821,33.55,78127.19,104.7,-0.665,0.00018,21.48217]
[1778997933828,33.55,78124.38,104.7,-0.66551,0.00018,21.46837]
[1778997938863,33.55,78122.87,104.7,-0.66579,0.00018,21.46102]
[1778997945912,33.55,78122.2,104.7,-0.6659,0.00018,21.45791]
[1778997951954,33.55,78121.27,104.7,-0.66607,0.00018,21.45352]
[1778997956989,33.55,78121.37,104.7,-0.66604,0.00018,21.45418]
[1778997962026,33.55,78121.72,104.7,-0.66597,0.00018,21.45605]
[1778997967061,33.55,78122.48,104.7,-0.66583,0.00018,21.45991]
[1778997972097,33.55,78123.15,104.7,-0.6657,0.00018,21.46331]
[1778997973104,33.55,78128.24,104.7,-0.66476,0.00018,21.48831]
[1778997981160,33.55,78130.24,104.7,-0.6644,0.00018,21.49802]
[1778997986195,33.55,78129.95,104.7,-0.66445,0.00018,21.49658]
[1778997991230,33.55,78132.24,104.7,-0.66406,0.00018,21.50347]
[1778997993244,33.55,78140.36,104.7,-0.66256,0.00018,21.54292]
[1778997998284,33.55,78142.24,104.7,-0.66222,0.00018,21.55181]
[1778998003315,33.55,78142.29,104.7,-0.66222,0.00018,21.55183]
[1778998008352,33.55,78142.73,104.7,-0.66215,0.00018,21.5537]
[1778998013387,33.55,78142.6,104.7,-0.66219,0.00018,21.55281]
[1778998018422,33.54,78143.34,104.7,-0.66206,0.00018,21.55614]
[1778998019429,33.54,78148.28,104.7,-0.66115,0.00018,21.5799]
[1778998024464,33.54,78149.01,104.7,-0.66103,0.00019,21.58304]
[1778998029499,33.54,78148.96,104.7,-0.66105,0.00019,21.58243]
[1778998034534,33.53,78148.91,104.7,-0.66108,0.00019,21.58182]
[1778998039569,33.53,78148.89,104.7,-0.66109,0.00019,21.58136]
[1778998044604,33.53,78149.81,104.7,-0.66094,0.00019,21.58543]
[1778998048633,33.52,78155.87,104.7,-0.65983,0.00019,21.6142]
[1778998052661,33.52,78150.3,104.7,-0.6609,0.00019,21.58288]
[1778998057696,33.52,78149.05,104.7,-0.66115,0.00019,21.57655]
[1778998062731,33.52,78150.29,104.7,-0.66093,0.00019,21.58224]
[1778998067766,33.51,78150.5,104.7,-0.6609,0.00019,21.58295]
[1778998072801,33.51,78150.04,104.7,-0.661,0.00019,21.58037]
[1778998077836,33.51,78149.98,104.7,-0.66102,0.00019,21.5798]
[1778998084885,33.51,78149.15,104.7,-0.66119,0.00019,21.57544]
[1778998089928,33.5,78148.96,104.7,-0.66124,0.00019,21.5743]
[1778998101005,33.5,78149.13,104.7,-0.66122,0.00019,21.57464]
[1778998106040,33.5,78149.87,104.7,-0.6611,0.00019,21.578]
[1778998111075,33.5,78150.36,104.7,-0.66104,0.00019,21.57589]
[1778998116110,33.49,78149.88,104.7,-0.66114,0.00019,21.57338]
[1778998122152,33.49,78149.93,104.7,-0.66114,0.00019,21.57337]
[1778998127187,33.49,78150.3,104.7,-0.66108,0.00019,21.57492]
[1778998130208,33.49,78153.76,104.7,-0.66044,0.00019,21.59142]
[1778998131216,33.49,78156.76,104.7,-0.65989,0.00019,21.60574]
[1778998139271,33.48,78159.38,104.7,-0.65943,0.00019,21.61768]
[1778998144306,33.48,78158.99,104.7,-0.65951,0.00019,21.61547]
[1778998149341,33.48,78158.3,104.7,-0.65965,0.00019,21.61188]
[1778998154381,33.48,78158.25,104.7,-0.65967,0.00019,21.61137]
[1778998160423,33.47,78158.25,104.7,-0.65969,0.00019,21.61107]
[1778998168479,33.47,78157.97,104.7,-0.65975,0.00019,21.60937]
[1778998177542,33.47,78158.13,104.7,-0.65977,0.00019,21.60551]
[1778998182577,33.47,78157.96,104.7,-0.6598,0.00019,21.60451]
[1778998188619,33.46,78157.43,104.7,-0.65991,0.00019,21.60178]
[1778998196677,33.46,78157.49,104.7,-0.65991,0.00019,21.60181]
[1778998201710,33.46,78157.73,104.7,-0.65987,0.00019,21.6028]
[1778998210774,33.46,78158.14,104.7,-0.65981,0.00019,21.60445]
[1778998214803,33.46,78168.69,104.7,-0.65784,0.00019,21.65477]
[1778998215810,33.46,78173.46,104.7,-0.65695,0.00019,21.67749]
[1778998216817,33.46,78179.32,104.7,-0.65585,0.00019,21.70519]
[1778998222866,33.47,78179.92,104.7,-0.65572,0.00019,21.70856]
[1778998226895,33.47,78173.07,104.7,-0.65698,0.00019,21.67669]
[1778998236966,33.48,78172.14,104.7,-0.65713,0.00019,21.66909]
[1778998243009,33.48,78172.05,104.7,-0.65712,0.00019,21.66936]
[1778998248043,33.49,78169.19,104.7,-0.65763,0.00019,21.65633]
[1778998253078,33.49,78168.88,104.7,-0.65767,0.00019,21.65537]
[1778998258113,33.5,78169.26,104.7,-0.65758,0.00019,21.65766]
[1778998270197,33.51,78168.77,104.7,-0.65762,0.00019,21.65653]
[1778998275232,33.51,78168.89,104.7,-0.65758,0.00019,21.65757]
[1778998285302,33.52,78168.89,104.7,-0.65754,0.00019,21.65845]
[1778998292351,33.52,78169.59,104.7,-0.65741,0.00019,21.65806]
[1778998298393,33.53,78169.5,104.7,-0.65741,0.00019,21.65809]
[1778998303429,33.53,78168.73,104.7,-0.65754,0.00019,21.65482]
[1778998308464,33.53,78168.5,104.7,-0.65757,0.00019,21.6541]
[1778998314506,33.54,78168.52,104.7,-0.65755,0.00019,21.65462]
[1778998322562,33.54,78168.54,104.7,-0.65752,0.00019,21.65526]
[1778998327599,33.55,78159.71,104.7,-0.65915,0.00019,21.61373]
[1778998332634,33.54,78157.69,104.7,-0.65954,0.00019,21.60358]
[1778998344718,33.53,78158.04,104.7,-0.65953,0.00019,21.60401]
[1778998353781,33.52,78158.04,104.7,-0.65959,0.00019,21.59878]
[1778998358816,33.52,78157.41,104.7,-0.65973,0.00019,21.59526]
[1778998364858,33.51,78157.41,104.7,-0.65976,0.00019,21.59469]
[1778998372914,33.51,78157.59,104.7,-0.65975,0.00019,21.59483]
[1778998377949,33.5,78158.28,104.7,-0.65964,0.00019,21.5977]
[1778998382984,33.5,78159.05,104.7,-0.65952,0.00019,21.60095]
[1778998388019,33.5,78158.96,104.7,-0.65955,0.00019,21.60011]
[1778998393054,33.49,78162.33,104.7,-0.65894,0.00019,21.61582]
[1778998398089,33.49,78164.17,104.7,-0.65861,0.00019,21.62415]
[1778998409166,33.48,78164.23,104.7,-0.65865,0.00019,21.62341]
[1778998414201,33.48,78165.24,104.7,-0.65847,0.00019,21.62428]
[1778998419236,33.49,78165.07,104.7,-0.65848,0.00019,21.62399]
[1778998424271,33.49,78164.98,104.7,-0.65848,0.00019,21.62406]
[1778998429306,33.5,78164.55,104.7,-0.65854,0.00019,21.62249]
[1778998434341,33.5,78164.51,104.7,-0.65853,0.00019,21.62274]
[1778998440383,33.5,78163.75,104.7,-0.65865,0.00019,21.61962]
[1778998446427,33.51,78164.08,104.7,-0.65857,0.00019,21.62164]
[1778998451462,33.51,78164.1,104.7,-0.65855,0.00019,21.62209]
[1778998456497,33.51,78163.84,104.7,-0.65858,0.00019,21.62118]
[1778998457504,33.51,78159.53,104.7,-0.65939,0.00019,21.60052]
[1778998462539,33.51,78157.79,104.7,-0.65974,0.00019,21.5916]
[1778998465560,33.5,78161.85,104.7,-0.659,0.00019,21.61061]
[1778998471602,33.5,78163.46,104.7,-0.65876,0.00019,21.6132]
[1778998476637,33.5,78163.35,104.7,-0.65879,0.00019,21.61244]
[1778998481672,33.5,78163.29,104.7,-0.65879,0.00019,21.61254]
[1778998492749,33.51,78163.36,104.7,-0.65874,0.00019,21.61369]
[1778998497784,33.51,78163.25,104.7,-0.65874,0.00019,21.61354]
[1778998502819,33.51,78163.22,104.7,-0.65873,0.00019,21.6138]
[1778998507854,33.52,78163.47,104.7,-0.65867,0.00019,21.61538]
[1778998512889,33.52,78163.56,104.7,-0.65864,0.00019,21.61616]
[1778998519938,33.52,78163.63,104.7,-0.6586,0.00019,21.61699]
[1778998525980,33.53,78163.56,104.7,-0.6586,0.00019,21.61711]
[1778998531017,33.53,78163.63,104.7,-0.6586,0.00019,21.61354]
[1778998536052,33.53,78163.59,104.7,-0.65859,0.00019,21.6137]
[1778998541087,33.54,78163.55,104.7,-0.65858,0.00019,21.61387]
[1778998546122,33.54,78163.58,104.7,-0.65856,0.00019,21.61437]
[1778998551157,33.54,78163.62,104.7,-0.65854,0.00019,21.61491]
[1778998556192,33.55,78163.67,104.7,-0.65852,0.00019,21.61549]
[1778998562234,33.55,78163.67,104.7,-0.6585,0.00019,21.61589]
[1778998567269,33.55,78163.7,104.7,-0.65848,0.00019,21.61633]
[1778998572304,33.55,78163.67,104.7,-0.65848,0.00019,21.61646]
[1778998573311,33.56,78174.18,104.7,-0.65652,0.00019,21.66611]
[1778998576332,33.56,78177.16,104.7,-0.65596,0.00019,21.68016]
[1778998581367,33.56,78178.69,104.7,-0.65568,0.00019,21.68736]
[1778998584388,33.56,78173.42,104.7,-0.65666,0.00019,21.66271]
[1778998589423,33.56,78171.15,104.7,-0.65707,0.00019,21.65223]
[1778998594458,33.56,78171.23,104.7,-0.65707,0.00019,21.64856]
[1778998600500,33.56,78171.64,104.7,-0.65698,0.00019,21.65076]
[1778998607557,33.57,78171.31,104.7,-0.65703,0.00019,21.64953]
[1778998612584,33.57,78170.69,104.7,-0.65714,0.00019,21.64683]
[1778998617620,33.57,78170.7,104.7,-0.65713,0.00019,21.64709]
[1778998623662,33.57,78169.54,104.7,-0.65733,0.00019,21.64189]
[1778998628697,33.57,78169.71,104.7,-0.65729,0.00019,21.6429]
[1778998633732,33.58,78171.46,104.7,-0.65696,0.00019,21.65132]
[1778998639774,33.58,78171.33,104.7,-0.65697,0.00019,21.65091]
[1778998644809,33.58,78170.98,104.7,-0.65703,0.00019,21.64943]
[1778998649844,33.58,78170.56,104.7,-0.6571,0.00019,21.64762]
[1778998654879,33.58,78170.51,104.7,-0.65713,0.00019,21.6433]
[1778998659915,33.58,78165.99,104.7,-0.65796,0.00019,21.62216]
[1778998660922,33.58,78159.78,104.7,-0.65912,0.00019,21.59256]
[1778998675020,33.57,78159.96,104.7,-0.65916,0.00019,21.59167]
[1778998680055,33.56,78159.83,104.7,-0.65921,0.00019,21.59056]
[1778998686097,33.56,78159.81,104.7,-0.65923,0.00019,21.58994]
[1778998691807,33.56,78160.26,104.7,-0.65916,0.00019,21.59175]
[1778998697174,33.55,78157.86,104.7,-0.65963,0.00019,21.57977]
[1778998703217,33.55,78156.67,104.7,-0.65987,0.00019,21.57372]
[1778998708252,33.55,78156.67,104.7,-0.65983,0.00019,21.57449]
[1778998713287,33.56,78156.45,104.7,-0.65988,0.00019,21.56973]
[1778998719329,33.56,78156.64,104.7,-0.65986,0.00019,21.5703]
[1778998724364,33.55,78156.43,104.7,-0.65991,0.00019,21.56903]
[1778998729399,33.55,78156.01,104.7,-0.66,0.00019,21.56676]
[1778998734434,33.55,78153.52,104.7,-0.66047,0.00019,21.5546]
[1778998736448,33.55,78141.91,104.7,-0.66262,0.00019,21.49857]
[1778998738462,33.55,78138.48,104.7,-0.66326,0.00018,21.48189]
[1778998743497,33.55,78137.25,104.7,-0.66348,0.00018,21.47596]
[1778998748709,33.55,78137.64,104.7,-0.66341,0.00018,21.47789]
[1778998748810,33.55,78144.02,104.7,-0.66223,0.00019,21.50883]
[1778998749539,33.55,78147.46,104.7,-0.66159,0.00019,21.52541]
[1778998754574,33.55,78148.76,104.7,-0.66136,0.00019,21.53145]
[1778998759609,33.54,78148.75,104.7,-0.66138,0.00019,21.53114]
[1778998765651,33.54,78150.55,104.7,-0.66106,0.00019,21.53943]
[1778998770686,33.54,78150.58,104.7,-0.66106,0.00019,21.53926]
[1778998775731,33.54,78150.59,104.7,-0.6611,0.00019,21.53474]
[1778998778752,33.53,78154.34,104.7,-0.66041,0.00019,21.55257]
[1778998783787,33.53,78156.21,104.7,-0.66008,0.00019,21.56118]
[1778998788822,33.53,78156.16,104.7,-0.6601,0.00019,21.56059]
[1778998790950,33.53,78140.47,104.7,-0.66302,0.00019,21.48482]
[1778998791843,33.53,78141.16,104.7,-0.66289,0.00019,21.48816]
[1778998798892,33.53,78139.58,104.7,-0.66318,0.00019,21.48046]
[1778998803928,33.53,78142.42,104.7,-0.66266,0.00019,21.49423]
[1778998809970,33.53,78142.36,104.7,-0.66267,0.00019,21.49388]
[1778998812993,33.53,78117.59,104.7,-0.66725,0.00018,21.37239]
[1778998814000,33.53,78115.78,104.7,-0.66758,0.00018,21.36349]
[1778998819035,33.53,78114.66,104.7,-0.66777,0.00018,21.35839]
[1778998824070,33.53,78115.1,104.7,-0.66767,0.00018,21.36104]
[1778998829105,33.54,78114.56,104.7,-0.66775,0.00018,21.3588]
[1778998831119,33.54,78111.13,104.7,-0.6684,0.00018,21.33759]
[1778998836157,33.54,78109.04,104.7,-0.66877,0.00018,21.32766]
[1778998842199,33.55,78109.94,104.7,-0.66858,0.00018,21.33267]
[1778998844216,33.55,78102.96,104.7,-0.66986,0.00018,21.29792]
[1778998845220,33.55,78094.5,104.7,-0.67141,0.00018,21.25543]
[1778998847234,33.55,78092.0,104.7,-0.67185,0.00018,21.24309]
[1778998852269,33.55,78091.08,104.7,-0.67203,0.00018,21.23808]
[1778998857304,33.55,78089.6,104.7,-0.67232,0.00018,21.23025]
[1778998862339,33.54,78091.11,104.7,-0.67205,0.00018,21.2376]
[1778998867374,33.54,78090.04,104.7,-0.67226,0.00018,21.23184]
[1778998872409,33.54,78093.67,104.7,-0.6716,0.00018,21.25021]
[1778998873416,33.54,78098.27,104.7,-0.67075,0.00018,21.27361]
[1778998878451,33.55,78098.27,104.7,-0.67072,0.00018,21.27438]
[1778998883486,33.55,78098.3,104.7,-0.67068,0.00018,21.27533]
[1778998888522,33.56,78098.14,104.7,-0.67068,0.00018,21.27533]
[1778998893557,33.57,78097.91,104.7,-0.67072,0.00018,21.27066]
[1778998899599,33.57,78097.9,104.7,-0.67068,0.00018,21.27156]
[1778998904634,33.58,78098.55,104.7,-0.67054,0.00018,21.27559]
[1778998909669,33.59,78098.39,104.7,-0.67053,0.00018,21.27566]
[1778998914704,33.59,78097.92,104.7,-0.67059,0.00018,21.27403]
[1778998919739,33.6,78098.31,104.7,-0.67049,0.00018,21.27672]
[1778998924774,33.6,78098.06,104.7,-0.67051,0.00018,21.27619]
[1778998929809,33.61,78098.04,104.7,-0.67048,0.00018,21.2768]
[1778998934844,33.61,78097.69,104.7,-0.67052,0.00018,21.27575]
[1778998939879,33.62,78095.41,104.7,-0.67091,0.00018,21.26501]
[1778998945922,33.63,78095.5,104.7,-0.67086,0.00018,21.26635]
[1778998951964,33.63,78093.77,104.7,-0.67117,0.00018,21.25426]
[1778998956999,33.64,78093.36,104.7,-0.67121,0.00018,21.25297]
[1778998960021,33.64,78088.89,104.7,-0.67203,0.00018,21.23041]
[1778998965056,33.64,78085.91,104.7,-0.67259,0.00018,21.215]
[1778998970092,33.64,78086.02,104.7,-0.67258,0.00018,21.2153]
[1778998976134,33.63,78084.1,104.7,-0.67294,0.00018,21.20532]
[1778998979155,33.63,78081.48,104.7,-0.67342,0.00018,21.1919]
[1778998985197,33.63,78079.8,104.7,-0.67373,0.00018,21.18324]
[1778998987216,33.63,78082.42,104.7,-0.67325,0.00018,21.19654]
[1778998992252,33.63,78081.05,104.7,-0.67351,0.00018,21.18944]
[1778998997287,33.63,78079.73,104.7,-0.67375,0.00018,21.18263]
[1778999002322,33.63,78079.87,104.7,-0.67373,0.00018,21.18329]
[1778999007357,33.63,78079.84,104.7,-0.67374,0.00018,21.18309]
[1778999012395,33.63,78079.49,104.7,-0.67383,0.00018,21.17695]
[1778999017430,33.63,78079.12,104.7,-0.6739,0.00018,21.17506]
[1778999021458,33.63,78076.0,104.7,-0.67447,0.00018,21.15913]
[1778999026493,33.63,78074.33,104.7,-0.67477,0.00018,21.15062]
[1778999030524,33.63,78071.8,104.7,-0.67523,0.00018,21.1377]
[1778999031531,33.63,78069.11,104.7,-0.67572,0.00018,21.1239]
[1778999033480,33.63,78068.92,104.7,-0.67575,0.00018,21.12295]
[1778999035818,33.63,78065.75,104.7,-0.67632,0.00018,21.10668]
[1778999035865,33.63,78066.3,104.7,-0.67622,0.00018,21.10959]
[1778999041601,33.63,78065.23,104.7,-0.67641,0.00018,21.10423]
[1778999046636,33.63,78064.72,104.7,-0.6765,0.00018,21.10176]
[1778999051671,33.63,78066.6,104.7,-0.67615,0.00018,21.11162]
[1778999056706,33.64,78059.75,104.7,-0.67739,0.00018,21.07632]
[1778999057713,33.64,78056.09,104.7,-0.67805,0.00018,21.05733]
[1778999060279,33.64,78056.11,104.7,-0.67805,0.00018,21.05748]
[1778999060732,33.64,78056.11,104.7,-0.67805,0.00018,21.05759]
[1778999060734,33.64,78055.81,104.7,-0.6781,0.00018,21.05603]
[1778999066315,33.64,78055.65,104.7,-0.67812,0.00018,21.05544]
[1778999066416,33.64,78055.65,104.7,-0.67812,0.00018,21.05556]
[1778999071811,33.64,78055.02,104.7,-0.67825,0.00018,21.04824]
[1778999076846,33.64,78054.82,104.7,-0.67827,0.00018,21.04754]
[1778999081881,33.65,78054.43,104.7,-0.67833,0.00018,21.04598]
[1778999083303,33.65,78054.43,104.7,-0.67833,0.00018,21.04598]
[1778999083344,33.65,78054.73,104.7,-0.67827,0.00018,21.04762]
[1778999083896,33.65,78045.19,104.7,-0.68,0.00018,20.99782]
[1778999085912,33.65,78045.34,104.7,-0.67996,0.00018,20.99893]
[1778999088165,33.65,78045.2,104.7,-0.67998,0.00018,20.99831]
[1778999088239,33.65,78045.33,104.7,-0.67995,0.00018,20.99912]
[1778999093968,33.66,78042.97,104.7,-0.68035,0.00018,20.98755]
[1778999095817,33.66,78042.93,104.7,-0.68035,0.00018,20.98748]
[1778999095982,33.66,78042.8,104.7,-0.68037,0.00018,20.98695]
[1778999101022,33.66,78039.9,104.7,-0.68087,0.00018,20.97246]
[1778999102029,33.67,78036.22,104.7,-0.68153,0.00018,20.95325]
[1778999107064,33.67,78036.17,104.7,-0.6815,0.00018,20.95385]
[1778999111482,33.68,78033.51,104.7,-0.68196,0.00018,20.94048]
[1778999114285,33.68,78030.91,104.7,-0.68241,0.00018,20.92728]
[1778999116131,33.68,78024.26,104.7,-0.6836,0.00018,20.89234]
[1778999121166,33.71,78019.59,104.7,-0.6843,0.00018,20.87128]
[1778999123412,33.73,78014.88,104.7,-0.68502,0.00018,20.84978]
[1778999124187,33.74,78010.53,104.7,-0.68573,0.00018,20.82844]
[1778999128215,33.76,78014.08,104.7,-0.685,0.00018,20.85011]
[1778999129222,33.76,78016.66,104.7,-0.68453,0.00018,20.86404]
[1778999138353,33.77,78016.22,104.7,-0.68461,0.00018,20.85802]
[1778999138383,33.77,78024.01,104.7,-0.68319,0.00018,20.9002]
[1778999139293,33.77,78026.7,104.7,-0.6827,0.00018,20.91455]
[1778999143321,33.78,78032.83,104.7,-0.68158,0.00018,20.94728]
[1778999144328,33.78,78029.63,104.7,-0.68215,0.00018,20.93053]
[1778999149363,33.78,78028.77,104.7,-0.68229,0.00018,20.92651]
[1778999154398,33.78,78029.28,104.7,-0.68218,0.00018,20.92972]
[1778999158426,33.79,78031.84,104.7,-0.68171,0.00018,20.94358]
[1778999163461,33.79,78033.24,104.7,-0.68144,0.00018,20.95139]
[1778999168496,33.79,78034.29,104.7,-0.68123,0.00018,20.95735]
[1778999169579,33.79,78034.29,104.7,-0.68123,0.00018,20.95735]
[1778999179577,33.8,78017.92,104.7,-0.68414,0.00018,20.87195]
[1778999180584,33.8,78014.72,104.7,-0.68471,0.00018,20.85506]
[1778999182692,33.8,78015.53,104.7,-0.68456,0.00018,20.8595]
[1778999182769,33.8,78016.27,104.7,-0.68442,0.00018,20.86362]
[1778999188821,33.81,78015.48,104.7,-0.68454,0.00018,20.85999]
[1778999188917,33.81,78015.27,104.7,-0.68457,0.00018,20.85899]
[1778999195692,33.81,78015.84,104.7,-0.68447,0.00018,20.85861]
[1778999200729,33.82,78015.75,104.7,-0.68445,0.00018,20.85894]
[1778999206771,33.83,78016.07,104.7,-0.68436,0.00018,20.86158]
[1778999213820,33.83,78016.17,104.7,-0.68431,0.00018,20.86316]
[1778999218855,33.84,78015.28,104.7,-0.68444,0.00018,20.85919]
[1778999223890,33.84,78014.75,104.7,-0.68451,0.00018,20.85712]
[1778999228925,33.85,78014.72,104.7,-0.68449,0.00018,20.85767]
[1778999229932,33.85,78011.97,104.7,-0.68498,0.00018,20.84319]
[1778999230955,33.85,78007.89,104.7,-0.6857,0.00018,20.82158]
[1778999231960,33.85,78002.99,104.7,-0.68657,0.00018,20.79552]
[1778999235988,33.85,78000.95,104.7,-0.68692,0.00018,20.78512]
[1778999237309,33.85,78000.95,104.7,-0.68692,0.00018,20.78512]
[1778999237386,33.86,78000.98,104.7,-0.6869,0.00018,20.78558]
[1778999239009,33.86,77994.94,104.7,-0.68797,0.00018,20.75343]
[1778999242030,33.86,78001.02,104.7,-0.68686,0.00018,20.78667]
[1778999243037,33.86,78007.24,104.7,-0.68574,0.00018,20.82016]
[1778999248363,33.87,78008.98,104.7,-0.68542,0.00018,20.8298]
[1778999256128,33.87,78010.47,104.7,-0.68515,0.00018,20.83445]
[1778999264184,33.88,78011.53,104.7,-0.68493,0.00018,20.84085]
[1778999270226,33.88,78011.55,104.7,-0.68491,0.00018,20.84149]
[1778999277275,33.88,78014.89,104.7,-0.68429,0.00018,20.85983]
[1778999280296,33.89,78020.28,104.7,-0.68332,0.00018,20.88859]
[1778999285331,33.89,78022.19,104.7,-0.68296,0.00018,20.89913]
[1778999288352,33.89,78025.23,104.7,-0.6824,0.00018,20.9154]
[1778999294395,33.89,78026.43,104.7,-0.68217,0.00018,20.92217]
[1778999302451,33.9,78031.62,104.7,-0.68122,0.00018,20.94992]
[1778999305472,33.9,78034.44,104.7,-0.68071,0.00018,20.96481]
[1778999307487,33.9,78037.32,104.7,-0.68019,0.00018,20.97991]
[1778999310507,33.9,78042.19,104.7,-0.67931,0.00018,21.00533]
[1778999316549,33.9,78044.41,104.7,-0.67892,0.00018,21.01289]
[1778999318563,33.9,78047.32,104.7,-0.67839,0.00018,21.02806]
[1778999319570,33.91,78053.85,104.7,-0.67722,0.00018,21.06176]
[1778999324605,33.91,78055.11,104.7,-0.67698,0.00018,21.06832]
[1778999328633,33.91,78049.26,104.7,-0.67804,0.00018,21.03828]
[1778999333668,33.91,78050.63,104.7,-0.67778,0.00018,21.04553]
[1778999339710,33.91,78050.45,104.7,-0.67781,0.00018,21.04481]
[1778999344745,33.91,78051.22,104.7,-0.67766,0.00018,21.04895]
[1778999349780,33.91,78052.49,104.7,-0.67743,0.00018,21.05566]
[1778999354816,33.91,78053.73,104.7,-0.6772,0.00018,21.0622]
[1778999359850,33.91,78055.27,104.7,-0.67692,0.00018,21.07021]
[1778999364885,33.91,78056.07,104.7,-0.67677,0.00018,21.07442]
[1778999369920,33.91,78056.07,104.7,-0.67676,0.00018,21.07451]
[1778999374956,33.92,78056.05,104.7,-0.67679,0.00018,21.07018]
[1778999379990,33.92,78055.98,104.7,-0.6768,0.00018,21.06995]
[1778999385025,33.92,78055.93,104.7,-0.67681,0.00018,21.06981]
[1778999390060,33.92,78055.94,104.7,-0.6768,0.00018,21.06995]
[1778999396102,33.92,78055.73,104.7,-0.67684,0.00018,21.06895]
[1778999399123,33.92,78058.46,104.7,-0.67634,0.00018,21.08295]
[1778999404158,33.92,78059.13,104.7,-0.67622,0.00018,21.08635]
[1778999409193,33.92,78058.28,104.7,-0.67638,0.00018,21.08196]
[1778999415239,33.92,78058.36,104.7,-0.67637,0.00018,21.0823]
[1778999427322,33.92,78058.73,104.7,-0.67631,0.00018,21.08391]
[1778999432357,33.91,78058.28,104.7,-0.67643,0.00018,21.07711]
[1778999437392,33.91,78058.64,104.7,-0.67637,0.00018,21.07876]
[1778999444441,33.91,78058.78,104.7,-0.67635,0.00018,21.07919]
[1778999449477,33.91,78058.91,104.7,-0.67634,0.00018,21.07964]
[1778999454512,33.91,78057.33,104.7,-0.67663,0.00018,21.07132]
[1778999459551,33.91,78057.19,104.7,-0.67666,0.00018,21.0704]
[1778999464587,33.9,78057.3,104.7,-0.67665,0.00018,21.07074]
[1778999469621,33.9,78057.31,104.7,-0.67666,0.00018,21.07056]
[1778999475663,33.9,78057.35,104.7,-0.67666,0.00018,21.07051]
[1778999480698,33.9,78057.28,104.7,-0.67668,0.00018,21.06997]
[1778999485733,33.9,78057.18,104.7,-0.67671,0.00018,21.06929]
[1778999490768,33.9,78057.7,104.7,-0.67662,0.00018,21.0718]
[1778999495803,33.9,78057.7,104.7,-0.67665,0.00018,21.06733]
[1778999502852,33.9,78057.58,104.7,-0.67668,0.00018,21.06654]
[1778999507887,33.89,78057.67,104.7,-0.67667,0.00018,21.0669]
[1778999512922,33.89,78058.44,104.7,-0.67653,0.00018,21.07073]
[1778999519971,33.89,78058.33,104.7,-0.67656,0.00018,21.07]
[1778999526253,33.89,78058.26,104.7,-0.67658,0.00018,21.06954]
[1778999528028,33.89,78063.12,104.7,-0.6757,0.00018,21.0943]
[1778999529035,33.89,78070.25,104.7,-0.67441,0.00018,21.13055]
[1778999534070,33.89,78071.54,104.7,-0.67419,0.00018,21.1367]
[1778999539106,33.88,78071.21,104.7,-0.67427,0.00018,21.13464]
[1778999540113,33.88,78062.68,104.7,-0.67581,0.00018,21.09113]
[1778999545148,33.88,78063.82,104.7,-0.67561,0.00018,21.09677]
[1778999550183,33.88,78064.43,104.7,-0.67551,0.00018,21.09964]
[1778999560261,33.88,78065.57,104.7,-0.67535,0.00018,21.10064]
[1778999565296,33.88,78068.81,104.7,-0.67478,0.00018,21.11686]
[1778999570331,33.87,78068.86,104.7,-0.67479,0.00018,21.11669]
[1778999577380,33.87,78068.04,104.7,-0.67495,0.00018,21.11202]
[1778999582415,33.87,78066.71,104.7,-0.67521,0.00018,21.10493]
[1778999588457,33.86,78066.86,104.7,-0.67519,0.00018,21.10531]
[1778999593492,33.86,78067.06,104.7,-0.67517,0.00018,21.10602]
[1778999600542,33.86,78067.17,104.7,-0.67516,0.00018,21.10614]
[1778999605577,33.86,78067.34,104.7,-0.67514,0.00018,21.10671]
[1778999610612,33.85,78067.4,104.7,-0.67514,0.00018,21.10674]
[1778999616654,33.85,78067.33,104.7,-0.6752,0.00018,21.10174]
[1778999623703,33.85,78067.12,104.7,-0.67525,0.00018,21.10033]
[1778999631759,33.85,78067.24,104.7,-0.67524,0.00018,21.1006]
[1778999633773,33.85,78071.87,104.7,-0.6744,0.00018,21.12409]
[1778999638810,33.84,78073.56,104.7,-0.67411,0.00018,21.13237]
[1778999643845,33.84,78075.67,104.7,-0.67374,0.00018,21.14277]
[1778999648880,33.84,78076.51,104.7,-0.6736,0.00018,21.14671]
[1778999653915,33.84,78075.28,104.7,-0.67383,0.00018,21.14018]
[1778999658954,33.84,78072.33,104.7,-0.67437,0.00018,21.125]
[1778999660968,33.83,78069.2,104.7,-0.67494,0.00018,21.10902]
[1778999666009,33.83,78067.86,104.7,-0.67519,0.00018,21.10215]
[1778999675074,33.83,78067.85,104.7,-0.67522,0.00018,21.0977]
[1778999680109,33.83,78073.94,104.7,-0.67412,0.00018,21.12865]
[1778999681116,33.83,78076.82,104.7,-0.6736,0.00018,21.14321]
[1778999686151,33.83,78078.68,104.7,-0.67327,0.00018,21.15237]
[1778999693200,33.83,78078.79,104.7,-0.67326,0.00018,21.15261]
[1778999698235,33.83,78078.74,104.7,-0.67328,0.00018,21.15217]
[1778999705284,33.83,78078.82,104.7,-0.67327,0.00018,21.15232]
[1778999711327,33.82,78078.75,104.7,-0.67329,0.00018,21.15179]
[1778999716362,33.82,78078.6,104.7,-0.67332,0.00018,21.15089]
[1778999721397,33.82,78078.5,104.7,-0.67335,0.00018,21.15026]
[1778999726432,33.82,78078.64,104.7,-0.67332,0.00018,21.15085]
[1778999730460,33.82,78082.09,104.7,-0.6727,0.00018,21.1682]
[1778999735495,33.82,78083.15,104.7,-0.67254,0.00018,21.16905]
[1778999740531,33.82,78083.72,104.7,-0.67245,0.00018,21.17164]
[1778999750601,33.81,78083.72,104.7,-0.67247,0.00018,21.17112]
[1778999755636,33.81,78084.0,104.7,-0.67243,0.00018,21.1723]
[1778999760671,33.81,78087.04,104.7,-0.67188,0.00018,21.18739]
[1778999766713,33.81,78088.96,104.7,-0.67155,0.00018,21.19669]
[1778999772672,33.81,78088.89,104.7,-0.67156,0.00018,21.19617]
[1778999772755,33.81,78092.62,104.7,-0.67089,0.00018,21.2147]
[1778999773762,33.8,78096.77,104.7,-0.67014,0.00018,21.23536]
[1778999778798,33.8,78098.71,104.7,-0.6698,0.00018,21.24457]
[1778999783832,33.8,78096.5,104.7,-0.67022,0.00018,21.23305]
[1778999788867,33.79,78096.24,104.7,-0.67029,0.00018,21.23129]
[1778999793902,33.79,78096.3,104.7,-0.67032,0.00018,21.2268]
[1778999798937,33.79,78096.24,104.7,-0.67035,0.00018,21.22603]
[1778999801958,33.78,78091.65,104.7,-0.6712,0.00018,21.20277]
[1778999806993,33.78,78091.65,104.7,-0.67122,0.00018,21.20237]
[1778999816056,33.78,78091.75,104.7,-0.67123,0.00018,21.20219]
[1778999824115,33.77,78091.25,104.7,-0.67134,0.00018,21.19911]
[1778999832172,33.77,78091.31,104.7,-0.67135,0.00018,21.19885]
[1778999837207,33.76,78091.31,104.7,-0.67136,0.00018,21.19845]
[1778999843249,33.76,78091.29,104.7,-0.67139,0.00018,21.19784]
[1778999852312,33.75,78091.75,104.7,-0.67136,0.00018,21.19507]
[1778999857347,33.75,78092.05,104.7,-0.67132,0.00018,21.1962]
[1778999869431,33.75,78092.23,104.7,-0.67132,0.00018,21.19631]
[1778999879501,33.74,78091.85,104.7,-0.67141,0.00018,21.19387]
[1778999885543,33.74,78091.57,104.7,-0.67147,0.00018,21.19221]
[1778999891585,33.74,78091.48,104.7,-0.6715,0.00018,21.19153]
[1778999896621,33.74,78090.86,104.7,-0.67161,0.00018,21.18825]
[1778999901656,33.74,78091.15,104.7,-0.67157,0.00018,21.18955]
[1778999906691,33.73,78089.93,104.7,-0.6718,0.00018,21.18318]
[1778999911726,33.73,78089.04,104.7,-0.672,0.00018,21.17419]
[1778999916762,33.73,78090.08,104.7,-0.67182,0.00018,21.17924]
[1778999922804,33.73,78088.58,104.7,-0.6721,0.00018,21.17146]
[1778999930860,33.73,78089.18,104.7,-0.672,0.00018,21.17419]
[1778999935895,33.72,78088.03,104.7,-0.67222,0.00018,21.16818]
[1778999940930,33.72,78088.28,104.7,-0.67218,0.00018,21.16923]
[1778999946972,33.72,78088.36,104.7,-0.67217,0.00018,21.16938]
[1778999952008,33.72,78088.45,104.7,-0.67217,0.00018,21.16961]
[1778999964092,33.72,78088.93,104.7,-0.6721,0.00018,21.17149]
[1778999969127,33.71,78089.56,104.7,-0.67199,0.00018,21.17443]
[1778999974162,33.71,78089.34,104.7,-0.67207,0.00018,21.16875]
[1778999985239,33.71,78086.15,104.7,-0.67267,0.00018,21.15215]
[1778999987253,33.71,78082.86,104.7,-0.67328,0.00018,21.13542]
[1778999997323,33.71,78081.4,104.7,-0.67355,0.00018,21.12786]
[1779000002358,33.71,78080.09,104.7,-0.67379,0.00018,21.12121]
[1779000005379,33.71,78073.1,104.7,-0.67506,0.00018,21.08559]
[1779000010414,33.71,78070.39,104.7,-0.67555,0.00018,21.07195]
[1779000016456,33.71,78069.82,104.7,-0.67564,0.00018,21.06938]
[1779000022220,33.71,78069.43,104.7,-0.6757,0.00018,21.06762]
[1779000027396,33.72,78069.74,104.7,-0.67563,0.00018,21.06952]
[1779000036596,33.72,78069.89,104.7,-0.67561,0.00018,21.06651]
[1779000043645,33.72,78070.4,104.7,-0.67551,0.00018,21.06941]
[1779000047673,33.72,78067.02,104.7,-0.67612,0.00018,21.0522]
[1779000052708,33.72,78066.94,104.7,-0.67613,0.00018,21.05197]
[1779000057743,33.73,78066.78,104.7,-0.67615,0.00018,21.05134]
[1779000062778,33.73,78066.85,104.7,-0.67613,0.00018,21.05189]
[1779000067813,33.73,78064.96,104.7,-0.67646,0.00018,21.04236]
[1779000072848,33.73,78066.19,104.7,-0.67623,0.00018,21.04888]
[1779000077883,33.73,78066.11,104.7,-0.67624,0.00018,21.04873]
[1779000082918,33.73,78066.19,104.7,-0.67621,0.00018,21.04938]
[1779000087953,33.74,78066.18,104.7,-0.67621,0.00018,21.04959]
[1779000095007,33.74,78067.96,104.7,-0.6759,0.00018,21.05476]
[1779000102051,33.74,78068.94,104.7,-0.67571,0.00018,21.06013]
[1779000107086,33.74,78068.48,104.7,-0.67578,0.00018,21.05804]
[1779000111114,33.74,78064.37,104.7,-0.67652,0.00018,21.03715]
[1779000112121,33.74,78061.37,104.7,-0.67706,0.00018,21.02177]
[1779000117156,33.75,78061.18,104.7,-0.67708,0.00018,21.0212]
[1779000122191,33.75,78061.16,104.7,-0.67707,0.00018,21.02147]
[1779000129240,33.75,78058.6,104.7,-0.67752,0.00018,21.00878]
[1779000133268,33.76,78055.09,104.7,-0.67814,0.00018,20.9909]
[1779000134275,33.76,78050.55,104.7,-0.67896,0.00018,20.96742]
[1779000139310,33.76,78047.34,104.7,-0.67952,0.00018,20.95127]
[1779000141325,33.76,78044.5,104.7,-0.68003,0.00018,20.9367]
[1779000146359,33.77,78044.31,104.7,-0.68004,0.00018,20.93621]
[1779000151394,33.77,78043.58,104.7,-0.68019,0.00018,20.92843]
[1779000155422,33.77,78039.03,104.7,-0.681,0.00018,20.90493]
[1779000157436,33.77,78035.24,104.7,-0.68168,0.00018,20.88525]
[1779000165492,33.78,78035.86,104.7,-0.68153,0.00018,20.88944]
[1779000170527,33.78,78035.6,104.7,-0.68156,0.00018,20.88863]
[1779000172541,33.78,78032.11,104.7,-0.68218,0.00018,20.8706]
[1779000174555,33.79,78029.0,104.7,-0.68273,0.00018,20.85445]
[1779000179590,33.79,78027.94,104.7,-0.6829,0.00018,20.84956]
[1779000187653,33.8,78027.03,104.7,-0.68302,0.00018,20.84595]
[1779000192686,33.8,78026.42,104.7,-0.6831,0.00018,20.84353]
[1779000196714,33.81,78022.64,104.7,-0.68375,0.00018,20.82421]
[1779000198728,33.81,78020.04,104.7,-0.68421,0.00018,20.8108]
[1779000201749,33.82,78024.75,104.7,-0.68334,0.00018,20.83636]
[1779000206784,33.82,78025.59,104.7,-0.68316,0.00018,20.84169]
[1779000208798,33.82,78029.33,104.7,-0.68247,0.00018,20.86176]
[1779000214840,33.83,78029.47,104.7,-0.68244,0.00018,20.85903]
[1779000218869,33.83,78024.48,104.7,-0.68332,0.00018,20.8333]
[1779000221890,33.84,78021.43,104.7,-0.68385,0.00018,20.81765]
[1779000226925,33.84,78021.24,104.7,-0.68385,0.00018,20.81755]
[1779000231960,33.85,78021.14,104.7,-0.68384,0.00018,20.81794]
[1779000236995,33.86,78020.78,104.7,-0.68387,0.00018,20.81696]
[1779000242030,33.86,78020.32,104.7,-0.68391,0.00018,20.81565]
[1779000247065,33.87,78020.53,104.7,-0.68384,0.00018,20.81769]
[1779000252100,33.88,78020.6,104.7,-0.68379,0.00018,20.81899]
[1779000258142,33.88,78020.51,104.7,-0.68377,0.00018,20.8196]
[1779000263177,33.89,78020.81,104.7,-0.68369,0.00018,20.82208]
[1779000269219,33.9,78020.84,104.7,-0.68364,0.00018,20.8233]
[1779000274254,33.9,78020.81,104.7,-0.68365,0.00018,20.81964]
[1779000279289,33.91,78020.77,104.7,-0.68362,0.00018,20.8203]
[1779000285331,33.92,78020.88,104.7,-0.68357,0.00018,20.82188]
[1779000290366,33.92,78020.92,104.7,-0.68353,0.00018,20.82288]
[1779000295401,33.93,78020.92,104.7,-0.6835,0.00018,20.82364]
[1779000301443,33.93,78020.75,104.7,-0.6835,0.00018,20.82361]
[1779000306478,33.94,78020.56,104.7,-0.68351,0.00018,20.82333]
[1779000311517,33.94,78022.11,104.7,-0.68321,0.00018,20.83219]
[1779000317559,33.95,78024.11,104.7,-0.68282,0.00018,20.84346]
[1779000322594,33.95,78024.18,104.7,-0.68279,0.00018,20.84442]
[1779000328636,33.96,78023.87,104.7,-0.68282,0.00018,20.84349]
[1779000333675,33.96,78028.32,104.7,-0.68203,0.00018,20.86306]
[1779000341731,33.96,78029.35,104.7,-0.68182,0.00018,20.86921]
[1779000346766,33.97,78031.93,104.7,-0.68134,0.00018,20.88313]
[1779000352808,33.97,78032.3,104.7,-0.68125,0.00018,20.88578]
[1779000357840,33.97,78033.24,104.7,-0.68107,0.00018,20.89096]
[1779000365900,33.99,78033.28,104.7,-0.68101,0.00018,20.89266]
[1779000373956,33.99,78033.06,104.7,-0.68101,0.00018,20.89258]
[1779000383019,34.0,78033.2,104.7,-0.68094,0.00018,20.89444]
[1779000390071,34.01,78033.02,104.7,-0.68094,0.00018,20.89438]
[1779000392512,34.01,78033.02,104.7,-0.68094,0.00018,20.89438]
[1779000397629,34.01,78033.06,104.7,-0.68094,0.00018,20.89086]
[1779000403162,34.02,78033.09,104.7,-0.6809,0.00018,20.89202]
[1779000405176,34.02,78036.23,104.7,-0.68033,0.00018,20.90858]
[1779000410211,34.02,78038.74,104.7,-0.67986,0.00018,20.9222]
[1779000416253,34.03,78038.72,104.7,-0.67984,0.00018,20.92265]
[1779000421288,34.03,78036.25,104.7,-0.68027,0.00018,20.91031]
[1779000426323,34.03,78035.43,104.7,-0.68039,0.00018,20.90658]
[1779000431358,34.04,78035.28,104.7,-0.6804,0.00018,20.90632]
[1779000436395,34.04,78034.99,104.7,-0.68043,0.00018,20.90533]
[1779000442437,34.05,78033.93,104.7,-0.6806,0.00018,20.90043]
[1779000445458,34.05,78031.2,104.7,-0.68108,0.00018,20.88659]
[1779000447472,34.05,78028.65,104.7,-0.68153,0.00018,20.87355]
[1779000453515,34.06,78028.04,104.7,-0.68164,0.00018,20.86681]
[1779000458605,34.06,78028.14,104.7,-0.6816,0.00018,20.86801]
[1779000464646,34.07,78027.81,104.7,-0.68163,0.00018,20.86709]
[1779000470688,34.07,78027.44,104.7,-0.68166,0.00018,20.86596]
[1779000475723,34.08,78026.53,104.7,-0.6818,0.00018,20.86187]
[1779000481765,34.08,78027.15,104.7,-0.68166,0.00018,20.86591]
[1779000486800,34.09,78031.17,104.7,-0.68092,0.00018,20.88746]
[1779000491835,34.09,78032.28,104.7,-0.6807,0.00018,20.89376]
[1779000496870,34.09,78033.0,104.7,-0.68055,0.00018,20.89803]
[1779000501909,34.1,78034.43,104.7,-0.68028,0.00018,20.90595]
[1779000506944,34.1,78032.76,104.7,-0.68056,0.00018,20.89782]
[1779000516008,34.11,78032.79,104.7,-0.68055,0.00018,20.89458]
[1779000523056,34.11,78033.23,104.7,-0.68044,0.00018,20.89761]
[1779000528091,34.12,78033.05,104.7,-0.68045,0.00018,20.89721]
[1779000533126,34.12,78033.02,104.7,-0.68044,0.00018,20.89758]
[1779000538161,34.12,78033.73,104.7,-0.68029,0.00018,20.90179]
[1779000543196,34.13,78034.43,104.7,-0.68015,0.00018,20.90592]
[1779000548231,34.13,78035.46,104.7,-0.67995,0.00018,20.91174]
[1779000559308,34.14,78035.28,104.7,-0.67994,0.00018,20.91186]
[1779000568371,34.15,78035.58,104.7,-0.67985,0.00018,20.91437]
[1779000573406,34.15,78035.68,104.7,-0.67985,0.00018,20.91101]
[1779000578441,34.15,78035.7,104.7,-0.67982,0.00018,20.9116]
[1779000583476,34.16,78035.66,104.7,-0.67981,0.00018,20.91187]
[1779000590525,34.16,78034.5,104.7,-0.68,0.00018,20.90656]
[1779000595560,34.16,78033.36,104.7,-0.68019,0.00018,20.90093]
[1779000600599,34.16,78033.89,104.7,-0.68009,0.00018,20.90392]
[1779000602613,34.17,78036.52,104.7,-0.67961,0.00018,20.91758]
[1779000607648,34.17,78038.12,104.7,-0.67932,0.00018,20.92599]
[1779000612683,34.17,78039.21,104.7,-0.67912,0.00018,20.93175]
[1779000617719,34.17,78039.98,104.7,-0.67898,0.00018,20.93584]
[1779000623761,34.17,78040.65,104.7,-0.67885,0.00018,20.93944]
[1779000629803,34.17,78040.73,104.7,-0.67883,0.00018,20.94002]
[1779000634838,34.17,78040.63,104.7,-0.67887,0.00018,20.9353]
[1779000639876,34.17,78043.62,104.7,-0.67833,0.00018,20.95077]
[1779000644911,34.17,78044.41,104.7,-0.67819,0.00018,20.95486]
[1779000649946,34.17,78044.61,104.7,-0.67815,0.00018,20.95594]
[1779000654981,34.17,78044.6,104.7,-0.67815,0.00018,20.95592]
[1779000660028,34.17,78044.6,104.7,-0.67815,0.00018,20.95596]
[1779000665063,34.17,78044.72,104.7,-0.67813,0.00018,20.9566]
[1779000668084,34.17,78047.75,104.7,-0.67758,0.00018,20.97208]
[1779000673119,34.18,78048.21,104.7,-0.67749,0.00018,20.97459]
[1779000687217,34.18,78047.8,104.7,-0.67756,0.00018,20.97278]
[1779000693259,34.18,78047.77,104.7,-0.67759,0.00018,20.96831]
[1779000698294,34.18,78047.98,104.7,-0.67755,0.00018,20.96939]
[1779000703329,34.18,78047.96,104.7,-0.67756,0.00018,20.96927]
[1779000708373,34.18,78048.05,104.7,-0.67754,0.00018,20.9697]
[1779000713408,34.18,78048.42,104.7,-0.67748,0.00018,20.97155]
[1779000719450,34.18,78050.28,104.7,-0.67715,0.00018,20.98093]
[1779000724485,34.18,78050.25,104.7,-0.67716,0.00018,20.98068]
[1779000729526,34.17,78050.84,104.7,-0.67706,0.00018,20.98356]
[1779000734561,34.17,78050.97,104.7,-0.67704,0.00018,20.9841]
[1779000739596,34.17,78051.05,104.7,-0.67703,0.00018,20.98439]
[1779000744632,34.17,78051.01,104.7,-0.67704,0.00018,20.98407]
[1779000749666,34.17,78050.8,104.7,-0.67708,0.00018,20.98289]
[1779000757722,34.17,78050.79,104.7,-0.67712,0.00018,20.97832]
[1779000762757,34.17,78050.72,104.7,-0.67713,0.00018,20.97788]
[1779000767792,34.17,78050.79,104.7,-0.67712,0.00018,20.97815]
[1779000772827,34.17,78051.09,104.7,-0.67707,0.00018,20.97959]
[1779000778869,34.17,78051.14,104.7,-0.67707,0.00018,20.97975]
[1779000783904,34.17,78051.24,104.7,-0.67705,0.00018,20.9802]
[1779000788939,34.17,78051.22,104.7,-0.67706,0.00018,20.98004]
[1779000793974,34.17,78051.32,104.7,-0.67704,0.00018,20.9805]
[1779000799011,34.17,78051.08,104.7,-0.67709,0.00018,20.97923]
[1779000804046,34.17,78051.07,104.7,-0.67709,0.00018,20.97916]
[1779000807176,34.17,78051.04,104.7,-0.67709,0.00018,20.979]
[1779000809324,34.17,78051.0,104.7,-0.6771,0.00018,20.97877]
[1779000809581,34.17,78051.0,104.7,-0.6771,0.00018,20.97877]
[1779000809650,34.17,78051.0,104.7,-0.6771,0.00018,20.97877]
[1779000809811,34.17,78051.0,104.7,-0.6771,0.00018,20.97877]
[1779000810088,34.17,78051.04,104.7,-0.6771,0.00018,20.97897]
[1779000815123,34.16,78051.05,104.7,-0.67712,0.00018,20.97463]
[1779000820158,34.16,78051.07,104.7,-0.67712,0.00018,20.97469]
[1779000825193,34.16,78051.02,104.7,-0.67713,0.00018,20.97438]
[1779000830228,34.16,78051.0,104.7,-0.67714,0.00018,20.97422]
[1779000835263,34.16,78051.0,104.7,-0.67714,0.00018,20.97417]
[1779000840298,34.16,78051.04,104.7,-0.67714,0.00018,20.9743]
[1779000845333,34.16,78052.22,104.7,-0.67693,0.00018,20.98023]
[1779000850856,34.16,78052.25,104.7,-0.67692,0.00018,20.98034]
[1779000852382,34.16,78058.64,104.7,-0.67578,0.00018,21.0127]
[1779000853523,34.16,78058.64,104.7,-0.67578,0.00018,21.0127]
[1779000853561,34.16,78070.21,104.7,-0.67369,0.00018,21.07102]
[1779000854396,34.16,78071.55,104.7,-0.67345,0.00018,21.07765]
[1779000861926,34.16,78072.59,104.7,-0.67328,0.00018,21.08257]
[1779000866480,34.15,78076.34,104.7,-0.67263,0.00018,21.10048]
[1779000871515,34.15,78077.63,104.7,-0.67245,0.00018,21.10208]
[1779000883599,34.14,78077.99,104.7,-0.67243,0.00018,21.10274]
[1779000888634,34.14,78076.8,104.7,-0.67266,0.00018,21.09635]
[1779000894676,34.13,78076.21,104.7,-0.67279,0.00018,21.09284]
[1779000901725,34.13,78070.22,104.7,-0.67389,0.00018,21.06226]
[1779000905753,34.13,78067.67,104.7,-0.67436,0.00018,21.04923]
[1779000910788,34.12,78068.4,104.7,-0.67424,0.00018,21.05267]
[1779000915823,34.12,78067.79,104.7,-0.67435,0.00018,21.04937]
[1779000921867,34.12,78066.49,104.7,-0.6746,0.00018,21.04252]
[1779000922872,34.12,78062.33,104.7,-0.67535,0.00018,21.02144]
[1779000923879,34.12,78059.4,104.7,-0.67588,0.00018,21.00656]
[1779000928914,34.12,78059.07,104.7,-0.67595,0.00018,21.00479]
[1779000934956,34.12,78059.65,104.7,-0.67587,0.00018,21.0033]
[1779000939991,34.12,78059.5,104.7,-0.6759,0.00018,21.00246]
[1779000948047,34.12,78059.36,104.7,-0.67593,0.00018,21.00159]
[1779000954089,34.12,78059.24,104.7,-0.67596,0.00018,21.00083]
[1779000959129,34.11,78058.99,104.7,-0.67601,0.00018,20.99941]
[1779000964164,34.11,78058.77,104.7,-0.67606,0.00018,20.99815]
[1779000969199,34.11,78058.88,104.7,-0.67604,0.00018,20.99855]
[1779000974234,34.11,78057.15,104.7,-0.67636,0.00018,20.98959]
[1779000979269,34.11,78057.12,104.7,-0.67637,0.00018,20.98929]
[1779000984304,34.11,78057.12,104.7,-0.67638,0.00018,20.98914]
[1779000989339,34.11,78057.1,104.7,-0.67639,0.00018,20.98888]
[1779000994374,34.11,78057.14,104.7,-0.67641,0.00018,20.98461]
[1779000999409,34.11,78057.18,104.7,-0.67641,0.00018,20.98475]
[1779001004444,34.11,78057.14,104.7,-0.67642,0.00018,20.98452]
[1779001009479,34.11,78057.14,104.7,-0.67642,0.00018,20.98453]
[1779001014515,34.11,78056.87,104.7,-0.67647,0.00018,20.98319]
[1779001019550,34.11,78056.87,104.7,-0.67646,0.00018,20.98325]
[1779001024585,34.11,78056.9,104.7,-0.67645,0.00018,20.98349]
[1779001029620,34.11,78056.87,104.7,-0.67646,0.00018,20.98344]
[1779001034683,34.11,78056.83,104.7,-0.67646,0.00018,20.98333]
[1779001035662,34.11,78061.27,104.7,-0.67566,0.00018,21.00594]
[1779001036669,34.11,78065.2,104.7,-0.67495,0.00018,21.02587]
[1779001038683,34.11,78068.0,104.7,-0.67444,0.00018,21.04]
[1779001043718,34.11,78069.8,104.7,-0.67412,0.00018,21.04896]
[1779001045732,34.11,78073.28,104.7,-0.67349,0.00018,21.06642]
[1779001052781,34.11,78074.67,104.7,-0.67328,0.00018,21.06877]
[1779001057816,34.1,78073.91,104.7,-0.67342,0.00018,21.06476]
[1779001063858,34.1,78073.93,104.7,-0.67343,0.00018,21.06461]
[1779001073928,34.1,78073.78,104.7,-0.67347,0.00018,21.06355]
[1779001078963,34.1,78073.71,104.7,-0.67349,0.00018,21.06305]
[1779001083177,34.1,78073.75,104.7,-0.67348,0.00018,21.06317]
[1779001083328,34.1,78073.75,104.7,-0.67348,0.00018,21.06317]
[1779001084193,34.1,78073.71,104.7,-0.67349,0.00018,21.06294]
[1779001084198,34.1,78073.71,104.7,-0.67349,0.00018,21.06294]
[1779001084206,34.1,78073.71,104.7,-0.67349,0.00018,21.06294]
[1779001084214,34.1,78073.66,104.7,-0.6735,0.00018,21.06266]
[1779001085063,34.1,78073.66,104.7,-0.6735,0.00018,21.06266]
[1779001087317,34.1,78072.69,104.7,-0.67368,0.00018,21.05773]
[1779001093061,34.1,78073.16,104.7,-0.6736,0.00018,21.05993]
[1779001099103,34.1,78073.12,104.7,-0.67361,0.00018,21.05958]
[1779001107159,34.09,78073.16,104.7,-0.67361,0.00018,21.0596]
[1779001112194,34.09,78073.19,104.7,-0.67364,0.00018,21.05529]
[1779001119243,34.09,78073.09,104.7,-0.67367,0.00018,21.05463]
[1779001123273,34.09,78076.14,104.7,-0.67312,0.00018,21.06986]
[1779001131327,34.09,78076.19,104.7,-0.67312,0.00018,21.06984]
[1779001136362,34.09,78076.59,104.7,-0.67305,0.00018,21.07169]
[1779001141397,34.09,78076.7,104.7,-0.67304,0.00018,21.07209]
[1779001148446,34.09,78077.72,104.7,-0.67286,0.00018,21.07699]
[1779001155495,34.08,78077.73,104.7,-0.67287,0.00018,21.0768]
[1779001159899,34.08,78078.4,104.7,-0.67275,0.00018,21.08006]
[1779001165133,34.08,78078.87,104.7,-0.67267,0.00018,21.08232]
[1779001171607,34.08,78078.73,104.7,-0.67274,0.00018,21.07694]
[1779001177649,34.08,78079.67,104.7,-0.67257,0.00018,21.08145]
[1779001182684,34.08,78079.6,104.7,-0.67259,0.00018,21.08094]
[1779001193241,34.08,78079.6,104.7,-0.67259,0.00018,21.08094]
[1779001198796,34.04,78079.58,104.7,-0.67276,0.00018,21.0766]
[1779001202824,34.04,78083.57,104.7,-0.67205,0.00018,21.09604]
[1779001207859,34.04,78085.21,104.7,-0.67176,0.00018,21.10401]
[1779001212894,34.04,78086.97,104.7,-0.67145,0.00018,21.11256]
[1779001217929,34.03,78087.52,104.7,-0.67138,0.00018,21.1146]
[1779001222964,34.03,78087.93,104.7,-0.67132,0.00018,21.11638]
[1779001227999,34.03,78087.99,104.7,-0.67131,0.00018,21.11643]
[1779001233034,34.03,78086.33,104.7,-0.67165,0.00018,21.10356]
[1779001243104,34.02,78085.93,104.7,-0.67174,0.00018,21.10112]
[1779001248139,34.02,78085.99,104.7,-0.67176,0.00018,21.10081]
[1779001253175,34.02,78085.95,104.7,-0.67177,0.00018,21.10039]
[1779001260224,34.01,78083.67,104.7,-0.6722,0.00018,21.08869]
[1779001261231,34.01,78078.89,104.7,-0.67307,0.00018,21.06467]
[1779001262238,34.01,78075.62,104.7,-0.67366,0.00018,21.0482]
[1779001267273,34.01,78073.77,104.7,-0.674,0.00018,21.03888]
[1779001272308,34.01,78073.79,104.7,-0.674,0.00018,21.03897]
[1779001277343,34.01,78074.59,104.7,-0.67385,0.00018,21.04298]
[1779001282378,34.01,78074.7,104.7,-0.67383,0.00018,21.0435]
[1779001290434,34.01,78074.27,104.7,-0.67391,0.00018,21.04127]
[1779001295469,34.01,78075.17,104.7,-0.67378,0.00018,21.04143]
[1779001300504,34.01,78075.03,104.7,-0.67381,0.00018,21.0407]
[1779001305539,34.01,78073.51,104.7,-0.67408,0.00018,21.03302]
[1779001310574,34.01,78073.11,104.7,-0.67415,0.00018,21.03109]
[1779001315609,34.01,78073.0,104.7,-0.67417,0.00018,21.03062]
[1779001323665,34.01,78072.96,104.7,-0.67417,0.00018,21.03057]
[1779001327693,34.01,78068.46,104.7,-0.67499,0.00018,21.00783]
[1779001332876,34.01,78068.35,104.7,-0.675,0.00018,21.0073]
[1779001336756,34.02,78064.56,104.7,-0.67569,0.00018,20.9882]
[1779001340785,34.02,78061.68,104.7,-0.6762,0.00018,20.97368]
[1779001345820,34.02,78061.31,104.7,-0.67626,0.00018,20.97199]
[1779001357904,34.02,78060.04,104.7,-0.6765,0.00018,20.9616]
[1779001362939,34.02,78059.33,104.7,-0.67663,0.00018,20.95811]
[1779001367974,34.02,78058.93,104.7,-0.67669,0.00018,20.95621]
[1779001373009,34.02,78058.94,104.7,-0.67669,0.00018,20.95643]
[1779001380058,34.03,78059.69,104.7,-0.67654,0.00018,20.9605]
[1779001386100,34.03,78059.31,104.7,-0.6766,0.00018,20.95876]
[1779001391136,34.03,78058.83,104.7,-0.67668,0.00018,20.95648]
[1779001396171,34.03,78058.54,104.7,-0.67673,0.00018,20.95519]
[1779001401206,34.03,78058.47,104.7,-0.67673,0.00018,20.95506]
[1779001406241,34.03,78059.38,104.7,-0.67656,0.00018,20.9599]
[1779001409262,34.03,78063.48,104.7,-0.67582,0.00018,20.98089]
[1779001414297,34.03,78064.08,104.7,-0.67573,0.00018,20.97966]
[1779001419332,34.03,78069.27,104.7,-0.67479,0.00018,21.00605]
[1779001420339,34.03,78075.07,104.7,-0.67374,0.00018,21.03522]
[1779001422353,34.03,78078.55,104.7,-0.67311,0.00018,21.05265]
[1779001427388,34.03,78079.24,104.7,-0.673,0.00018,21.05585]
[1779001432423,34.03,78080.31,104.7,-0.67282,0.00018,21.06095]
[1779001437458,34.03,78078.74,104.7,-0.67311,0.00018,21.05278]
[1779001443500,34.03,78076.51,104.7,-0.67353,0.00018,21.04129]
[1779001448536,34.02,78076.42,104.7,-0.67355,0.00018,21.04061]
[1779001453571,34.02,78078.16,104.7,-0.67325,0.00018,21.04912]
[1779001458606,34.02,78078.24,104.7,-0.67324,0.00018,21.04925]
[1779001463641,34.02,78077.21,104.7,-0.67344,0.00018,21.04381]
[1779001468676,34.02,78077.26,104.7,-0.67344,0.00018,21.04382]
[1779001473711,34.01,78077.68,104.7,-0.6734,0.00018,21.04136]
[1779001477739,34.01,78074.68,104.7,-0.67395,0.00018,21.02608]
[1779001482774,34.01,78075.29,104.7,-0.67385,0.00018,21.029]
[1779001487809,34.01,78075.51,104.7,-0.67381,0.00018,21.02996]
[1779001492844,34.01,78074.29,104.7,-0.67404,0.00018,21.02365]
[1779001497879,34.01,78074.36,104.7,-0.67403,0.00018,21.02389]
[1779001501907,34.01,78068.54,104.7,-0.67509,0.00018,20.99435]
[1779001506942,34.01,78067.54,104.7,-0.67527,0.00018,20.98927]
[1779001511977,34.01,78066.94,104.7,-0.67538,0.00018,20.98624]
[1779001517012,34.01,78067.22,104.7,-0.67533,0.00018,20.9877]
[1779001524061,34.01,78066.73,104.7,-0.67541,0.00018,20.9853]
[1779001527082,34.01,78062.76,104.7,-0.67613,0.00018,20.96515]
[1779001528089,34.01,78057.52,104.7,-0.67708,0.00018,20.93842]
[1779001533124,34.01,78055.31,104.7,-0.6775,0.00018,20.92304]
[1779001538159,34.01,78054.61,104.7,-0.67761,0.00018,20.9198]
[1779001543194,34.02,78052.22,104.7,-0.67803,0.00018,20.90791]
[1779001548229,34.02,78052.52,104.7,-0.67796,0.00018,20.90987]
[1779001553264,34.02,78052.47,104.7,-0.67795,0.00018,20.91003]
[1779001558299,34.03,78054.55,104.7,-0.67756,0.00018,20.92112]
[1779001563334,34.03,78055.59,104.7,-0.67736,0.00018,20.92678]
[1779001566355,34.03,78058.49,104.7,-0.67683,0.00018,20.9418]
[1779001571390,34.03,78059.0,104.7,-0.67673,0.00018,20.94463]
[1779001576426,34.03,78060.49,104.7,-0.67645,0.00018,20.95247]
[1779001581461,34.03,78060.09,104.7,-0.67652,0.00018,20.95058]
[1779001586496,34.04,78060.73,104.7,-0.6764,0.00018,20.95398]
[1779001589517,34.04,78064.31,104.7,-0.67574,0.00018,20.97228]
[1779001590524,34.04,78066.9,104.7,-0.67527,0.00018,20.98544]
[1779001595559,34.04,78067.05,104.7,-0.67528,0.00018,20.98185]
[1779001600594,34.04,78066.26,104.7,-0.67542,0.00018,20.97788]
[1779001605629,34.04,78065.99,104.7,-0.67547,0.00018,20.97657]
[1779001610664,34.04,78066.08,104.7,-0.67545,0.00018,20.9771]
[1779001615699,34.04,78066.06,104.7,-0.67545,0.00018,20.97709]
[1779001620734,34.04,78065.74,104.7,-0.6755,0.00018,20.97556]
[1779001626777,34.04,78065.74,104.7,-0.6755,0.00018,20.97569]
[1779001631812,34.04,78065.85,104.7,-0.67547,0.00018,20.97636]
[1779001636080,34.04,78065.86,104.7,-0.67547,0.00018,20.97646]
[1779001638324,34.04,78065.93,104.7,-0.67545,0.00018,20.97691]
[1779001638861,34.04,78066.0,104.7,-0.67544,0.00018,20.97729]
[1779001643896,34.04,78065.93,104.7,-0.67545,0.00018,20.97704]
[1779001647924,34.04,78069.2,104.7,-0.67485,0.00018,20.99368]
[1779001648384,34.04,78069.2,104.7,-0.67485,0.00018,20.99368]
[1779001648562,34.04,78069.2,104.7,-0.67485,0.00018,20.99368]
[1779001648931,34.04,78069.22,104.7,-0.67485,0.00018,20.99379]
[1779001650310,34.04,78069.11,104.7,-0.67487,0.00018,20.99324]
[1779001650945,34.04,78069.34,104.7,-0.67483,0.00018,20.99441]
[1779001655980,34.04,78071.05,104.7,-0.67454,0.00018,20.99875]
[1779001661015,34.04,78071.44,104.7,-0.67447,0.00018,21.00073]
[1779001666050,34.04,78073.25,104.7,-0.67414,0.00018,21.00988]
[1779001671085,34.04,78073.11,104.7,-0.67417,0.00018,21.00919]
[1779001676120,34.04,78073.08,104.7,-0.67417,0.00018,21.00906]
[1779001683169,34.04,78073.03,104.7,-0.67418,0.00018,21.00885]
[1779001693240,34.04,78073.01,104.7,-0.67418,0.00018,21.00883]
[1779001698275,34.05,78072.98,104.7,-0.67418,0.00018,21.00873]
[1779001703317,34.05,78073.08,104.7,-0.67416,0.00018,21.00927]
[1779001708352,34.05,78073.12,104.7,-0.67416,0.00018,21.00949]
[1779001713387,34.05,78073.07,104.7,-0.67419,0.00018,21.0049]
[1779001718422,34.05,78072.79,104.7,-0.67424,0.00018,21.00351]
[1779001723457,34.05,78073.21,104.7,-0.67417,0.00018,21.00564]
[1779001728492,34.05,78073.4,104.7,-0.67413,0.00018,21.0066]
[1779001733527,34.05,78074.0,104.7,-0.67403,0.00018,21.00961]
[1779001738755,34.05,78073.91,104.7,-0.67404,0.00018,21.00913]
[1779001745616,34.05,78073.3,104.7,-0.67415,0.00018,21.00602]
[1779001752455,34.05,78073.78,104.7,-0.67407,0.00018,21.00843]
[1779001757701,34.04,78073.78,104.7,-0.67407,0.00018,21.00838]
[1779001764752,34.04,78074.26,104.7,-0.67398,0.00018,21.01074]
[1779001769786,34.04,78075.22,104.7,-0.67381,0.00018,21.01554]
[1779001774821,34.04,78075.46,104.7,-0.6738,0.00018,21.01234]
[1779001779858,34.04,78075.52,104.7,-0.67379,0.00018,21.01259]
[1779001784893,34.04,78074.35,104.7,-0.674,0.00018,21.00666]
[1779001789928,34.04,78074.92,104.7,-0.6739,0.00018,21.00954]
[1779001795970,34.04,78075.11,104.7,-0.67387,0.00018,21.01049]
[1779001799998,34.04,78070.49,104.7,-0.6747,0.00018,20.98718]
[1779001801005,34.04,78066.12,104.7,-0.6755,0.00018,20.96505]
[1779001806040,34.04,78065.45,104.7,-0.67561,0.00018,20.96185]
[1779001811078,34.05,78065.58,104.7,-0.67558,0.00018,20.96267]
[1779001816113,34.05,78065.16,104.7,-0.67565,0.00018,20.96068]
[1779001823162,34.05,78065.19,104.7,-0.67564,0.00018,20.96103]
[1779001828197,34.05,78064.05,104.7,-0.67584,0.00018,20.95535]
[1779001833232,34.05,78064.65,104.7,-0.67576,0.00018,20.95414]
[1779001845316,34.05,78064.66,104.7,-0.67575,0.00018,20.95442]
[1779001848337,34.05,78068.34,104.7,-0.67508,0.00018,20.97312]
[1779001853372,34.05,78068.45,104.7,-0.67506,0.00018,20.97369]
[1779001858407,34.05,78068.47,104.7,-0.67505,0.00018,20.97382]
[1779001863442,34.05,78068.69,104.7,-0.67501,0.00018,20.97498]
[1779001868477,34.05,78068.61,104.7,-0.67502,0.00018,20.97464]
[1779001873512,34.05,78068.35,104.7,-0.67507,0.00018,20.97341]
[1779001880561,34.05,78066.83,104.7,-0.67534,0.00018,20.96587]
[1779001887610,34.06,78067.31,104.7,-0.67524,0.00018,20.96847]
[1779001889624,34.06,78064.75,104.7,-0.67571,0.00018,20.95553]
[1779001895666,34.06,78065.77,104.7,-0.67554,0.00018,20.95655]
[1779001901708,34.06,78065.77,104.7,-0.67554,0.00018,20.95677]
[1779001906743,34.06,78063.8,104.7,-0.67589,0.00018,20.94694]
[1779001909764,34.06,78067.73,104.7,-0.67517,0.00018,20.96704]
[1779001914799,34.06,78067.21,104.7,-0.67526,0.00018,20.96454]
[1779001919834,34.06,78066.94,104.7,-0.6753,0.00018,20.96332]
[1779001924869,34.07,78066.72,104.7,-0.67533,0.00018,20.96235]
[1779001925876,34.07,78072.56,104.7,-0.67427,0.00018,20.99192]
[1779001926883,34.07,78077.69,104.7,-0.67334,0.00018,21.01776]
[1779001932925,34.06,78078.35,104.7,-0.67323,0.00018,21.02097]
[1779001937960,34.06,78078.7,104.7,-0.67317,0.00018,21.02265]
[1779001944003,34.06,78075.36,104.7,-0.67378,0.00018,21.00576]
[1779001950049,34.06,78073.06,104.7,-0.67419,0.00018,20.99419]
[1779001956091,34.06,78072.26,104.7,-0.67437,0.00018,20.98583]
[1779001962133,34.06,78071.41,104.7,-0.67452,0.00018,20.98159]
[1779001968175,34.06,78071.85,104.7,-0.67444,0.00018,20.98385]
[1779001974217,34.06,78072.73,104.7,-0.67428,0.00018,20.9883]
[1779001979252,34.06,78072.74,104.7,-0.67428,0.00018,20.98833]
[1779001984287,34.06,78072.5,104.7,-0.67432,0.00018,20.98711]
[1779001989322,34.06,78072.65,104.7,-0.67429,0.00018,20.98785]
[1779001999392,34.06,78072.65,104.7,-0.67429,0.00018,20.98782]
[1779002004427,34.06,78074.33,104.7,-0.67399,0.00018,20.99628]
[1779002009462,34.06,78074.59,104.7,-0.67395,0.00018,20.99752]
[1779002014497,34.06,78073.66,104.7,-0.67414,0.00018,20.98844]
[1779002019533,34.06,78073.73,104.7,-0.67413,0.00018,20.98878]
[1779002025575,34.06,78072.82,104.7,-0.6743,0.00018,20.98419]
[1779002027589,34.06,78069.11,104.7,-0.67497,0.00018,20.96546]
[1779002030610,34.06,78072.25,104.7,-0.6744,0.00018,20.9814]
[1779002035645,34.06,78074.22,104.7,-0.67404,0.00018,20.99135]
[1779002041687,34.06,78074.31,104.7,-0.67402,0.00018,20.99181]
[1779002048736,34.06,78073.67,104.7,-0.67414,0.00018,20.98861]
[1779002053771,34.06,78072.94,104.7,-0.67427,0.00018,20.98495]
[1779002060820,34.06,78072.6,104.7,-0.67433,0.00018,20.9833]
[1779002067870,34.07,78072.57,104.7,-0.67433,0.00018,20.98324]
[1779002072905,34.07,78072.22,104.7,-0.67442,0.00018,20.97717]
[1779002077940,34.07,78072.67,104.7,-0.67434,0.00018,20.97954]
[1779002082975,34.07,78072.29,104.7,-0.6744,0.00018,20.97771]
[1779002084989,34.07,78067.61,104.7,-0.67525,0.00018,20.95407]
[1779002090024,34.07,78065.56,104.7,-0.67561,0.00018,20.94388]
[1779002095061,34.07,78065.62,104.7,-0.6756,0.00018,20.94436]
[1779002100096,34.07,78066.19,104.7,-0.67549,0.00018,20.9474]
[1779002105131,34.07,78065.49,104.7,-0.67561,0.00018,20.94397]
[1779002110167,34.07,78065.52,104.7,-0.6756,0.00018,20.94423]
[1779002120237,34.07,78065.52,104.7,-0.67559,0.00018,20.94442]
[1779002129300,34.08,78065.35,104.7,-0.67562,0.00018,20.94368]
[1779002134335,34.08,78065.35,104.7,-0.67565,0.00018,20.93937]
[1779002139373,34.08,78061.8,104.7,-0.67629,0.00018,20.92138]
[1779002140380,34.08,78057.96,104.7,-0.67698,0.00018,20.90182]
[1779002145417,34.08,78056.42,104.7,-0.67725,0.00018,20.89419]
[1779002150452,34.08,78055.75,104.7,-0.67736,0.00018,20.89102]
[1779002159515,34.08,78055.65,104.7,-0.67736,0.00018,20.89099]
[1779002164550,34.09,78055.66,104.7,-0.67735,0.00018,20.89128]
[1779002169585,34.09,78055.44,104.7,-0.67739,0.00018,20.89036]
[1779002174624,34.09,78056.38,104.7,-0.67721,0.00018,20.89533]
[1779002180665,34.09,78055.55,104.7,-0.67735,0.00018,20.89128]
[1779002185700,34.09,78055.59,104.7,-0.67734,0.00018,20.89163]
[1779002194763,34.09,78055.55,104.7,-0.67737,0.00018,20.88729]
[1779002198017,34.09,78055.55,104.7,-0.67737,0.00018,20.88734]
[1779002198316,34.09,78055.55,104.7,-0.67737,0.00018,20.88734]
[1779002198336,34.09,78055.59,104.7,-0.67736,0.00018,20.88759]
[1779002199024,34.09,78055.59,104.7,-0.67736,0.00018,20.88759]
[1779002199549,34.09,78055.52,104.7,-0.67737,0.00018,20.88725]
[1779002200060,34.09,78055.52,104.7,-0.67737,0.00018,20.88725]
[1779002200313,34.09,78055.52,104.7,-0.67737,0.00018,20.88725]
[1779002205840,34.09,78054.21,104.7,-0.6776,0.00018,20.88069]
[1779002210875,34.09,78053.83,104.7,-0.67766,0.00018,20.87887]
[1779002215910,34.1,78054.49,104.7,-0.67754,0.00018,20.88235]
[1779002220945,34.1,78054.63,104.7,-0.67751,0.00018,20.88317]
[1779002232022,34.1,78054.0,104.7,-0.67762,0.00018,20.88012]
[1779002237058,34.1,78054.27,104.7,-0.67757,0.00018,20.88157]
[1779002242093,34.1,78053.83,104.7,-0.67764,0.00018,20.87942]
[1779002248135,34.1,78051.7,104.7,-0.67802,0.00018,20.8687]
[1779002253170,34.1,78051.1,104.7,-0.67815,0.00018,20.86144]
[1779002258205,34.1,78051.13,104.7,-0.67814,0.00018,20.86181]
[1779002263240,34.1,78051.06,104.7,-0.67814,0.00018,20.86166]
[1779002268275,34.11,78049.42,104.7,-0.67843,0.00018,20.85348]
[1779002273310,34.11,78047.78,104.7,-0.67872,0.00018,20.84535]
[1779002279353,34.11,78048.12,104.7,-0.67864,0.00018,20.84743]
[1779002284388,34.11,78048.23,104.7,-0.67861,0.00018,20.84828]
[1779002289425,34.12,78048.63,104.7,-0.67853,0.00018,20.85062]
[1779002295467,34.12,78048.15,104.7,-0.6786,0.00018,20.8485]
[1779002302516,34.12,78048.06,104.7,-0.6786,0.00018,20.84845]
[1779002307551,34.12,78045.7,104.7,-0.67902,0.00018,20.83663]
[1779002318631,34.13,78046.8,104.7,-0.67882,0.00018,20.83862]
[1779002323666,34.13,78046.72,104.7,-0.67883,0.00018,20.83855]
[1779002328701,34.13,78046.54,104.7,-0.67885,0.00018,20.83798]
[1779002333736,34.14,78046.58,104.7,-0.67882,0.00018,20.83856]
[1779002339779,34.14,78046.68,104.7,-0.67879,0.00018,20.83953]
[1779002340786,34.14,78040.79,104.7,-0.67985,0.00018,20.80927]
[1779002341793,34.14,78033.8,104.7,-0.6811,0.00018,20.77319]
[1779002344814,34.14,78039.46,104.7,-0.68007,0.00018,20.80292]
[1779002349849,34.15,78040.51,104.7,-0.67986,0.00018,20.80887]
[1779002354885,34.15,78040.77,104.7,-0.67979,0.00018,20.81073]
[1779002359920,34.15,78041.12,104.7,-0.67971,0.00018,20.81303]
[1779002364955,34.16,78039.31,104.7,-0.68002,0.00018,20.80421]
[1779002369990,34.16,78039.24,104.7,-0.68001,0.00018,20.80437]
[1779002375028,34.17,78038.59,104.7,-0.68014,0.00018,20.79717]
[1779002380063,34.17,78036.36,104.7,-0.68052,0.00018,20.78619]
[1779002385098,34.17,78035.73,104.7,-0.68061,0.00018,20.78351]
[1779002390133,34.18,78035.34,104.7,-0.68066,0.00018,20.78207]
[1779002395168,34.18,78035.43,104.7,-0.68063,0.00018,20.7831]
[1779002400203,34.19,78034.0,104.7,-0.68086,0.00018,20.77626]
[1779002405238,34.19,78034.41,104.7,-0.68077,0.00018,20.77896]
[1779002410273,34.19,78034.42,104.7,-0.68075,0.00018,20.77956]
[1779002415308,34.2,78034.43,104.7,-0.68072,0.00018,20.78027]
[1779002420343,34.2,78034.35,104.7,-0.68071,0.00018,20.78039]
[1779002425378,34.21,78032.94,104.7,-0.68095,0.00018,20.77363]
[1779002430413,34.21,78033.01,104.7,-0.68091,0.00018,20.77456]
[1779002435448,34.21,78033.38,104.7,-0.68086,0.00018,20.77267]
[1779002440483,34.22,78032.86,104.7,-0.68093,0.00018,20.77055]
[1779002447532,34.22,78032.79,104.7,-0.68091,0.00018,20.77098]
[1779002448539,34.22,78036.67,104.7,-0.68021,0.00018,20.79114]
[1779002449546,34.22,78039.57,104.7,-0.67969,0.00018,20.80617]
[1779002451560,34.23,78042.95,104.7,-0.67907,0.00018,20.82369]
[1779002456595,34.23,78043.06,104.7,-0.67904,0.00018,20.82459]
[1779002461630,34.23,78042.93,104.7,-0.67905,0.00018,20.82426]
[1779002466665,34.23,78041.13,104.7,-0.67936,0.00018,20.81536]
[1779002471700,34.24,78040.97,104.7,-0.67938,0.00018,20.8149]
[1779002476737,34.24,78040.94,104.7,-0.67937,0.00018,20.8151]
[1779002481774,34.24,78040.26,104.7,-0.67948,0.00018,20.81195]
[1779002487816,34.24,78037.24,104.7,-0.68001,0.00018,20.79685]
[1779002489830,34.25,78034.63,104.7,-0.68047,0.00018,20.78357]
[1779002494865,34.25,78034.17,104.7,-0.68056,0.00018,20.7773]
[1779002500907,34.25,78033.71,104.7,-0.68063,0.00018,20.77551]
[1779002507956,34.26,78034.65,104.7,-0.68043,0.00018,20.78102]
[1779002512991,34.26,78033.95,104.7,-0.68054,0.00018,20.77787]
[1779002518029,34.26,78034.28,104.7,-0.68047,0.00018,20.78003]
[1779002522057,34.27,78037.9,104.7,-0.6798,0.00018,20.79902]
[1779002527092,34.27,78037.05,104.7,-0.67994,0.00018,20.79505]
[1779002532127,34.27,78037.99,104.7,-0.67976,0.00018,20.80028]
[1779002537162,34.28,78037.76,104.7,-0.67978,0.00018,20.79951]
[1779002545218,34.28,78037.63,104.7,-0.67978,0.00018,20.79952]
[1779002550253,34.28,78037.54,104.7,-0.67978,0.00018,20.79951]
[1779002564351,34.29,78037.51,104.7,-0.67977,0.00018,20.79633]
[1779002569386,34.3,78036.49,104.7,-0.67993,0.00018,20.79161]
[1779002574422,34.3,78035.09,104.7,-0.68016,0.00018,20.78505]
[1779002580464,34.31,78034.9,104.7,-0.68017,0.00018,20.78475]
[1779002585499,34.31,78034.85,104.7,-0.68016,0.00018,20.78506]
[1779002590701,34.31,78034.76,104.7,-0.68016,0.00018,20.78493]
[1779002596576,34.32,78033.08,104.7,-0.68043,0.00018,20.77714]
[1779002601611,34.32,78033.16,104.7,-0.6804,0.00018,20.77807]
[1779002607653,34.33,78033.89,104.7,-0.68024,0.00018,20.78241]
[1779002612688,34.33,78034.35,104.7,-0.68018,0.00018,20.78083]
[1779002615709,34.33,78037.27,104.7,-0.67964,0.00018,20.79608]
[1779002620745,34.33,78038.76,104.7,-0.67936,0.00018,20.80409]
[1779002626787,34.34,78038.23,104.7,-0.67944,0.00018,20.80185]
[1779002632829,34.34,78038.91,104.7,-0.6793,0.00018,20.80588]
[1779002638871,34.35,78040.49,104.7,-0.67899,0.00018,20.81449]
[1779002639878,34.35,78045.6,104.7,-0.67807,0.00018,20.84065]
[1779002640885,34.35,78050.07,104.7,-0.67727,0.00018,20.86343]
[1779002645924,34.35,78051.41,104.7,-0.67702,0.00018,20.87035]
[1779002650959,34.35,78051.66,104.7,-0.67698,0.00018,20.87168]
[1779002651966,34.35,78061.91,104.7,-0.67513,0.00018,20.92342]
[1779002652973,34.35,78067.67,104.7,-0.67409,0.00018,20.95226]
[1779002653980,34.35,78073.41,104.7,-0.67306,0.00018,20.98085]
[1779002659015,34.34,78073.28,104.7,-0.6731,0.00018,20.97981]
[1779002667072,34.34,78073.15,104.7,-0.67315,0.00018,20.97855]
[1779002672107,34.34,78074.73,104.7,-0.6729,0.00018,20.98168]
[1779002678149,34.33,78074.86,104.7,-0.6729,0.00018,20.98188]
[1779002683184,34.33,78076.31,104.7,-0.67265,0.00018,20.98873]
[1779002688219,34.33,78075.81,104.7,-0.67275,0.00018,20.98587]
[1779002693255,34.32,78075.63,104.7,-0.6728,0.00018,20.98462]
[1779002698290,34.32,78075.15,104.7,-0.6729,0.00018,20.98189]
[1779002703325,34.32,78075.77,104.7,-0.6728,0.00018,20.98463]
[1779002708361,34.32,78073.41,104.7,-0.67324,0.00018,20.97253]
[1779002713397,34.31,78075.35,104.7,-0.6729,0.00018,20.98186]
[1779002716417,34.31,78079.72,104.7,-0.67212,0.00018,21.00338]
[1779002717424,34.31,78085.08,104.7,-0.67118,0.00018,21.02925]
[1779002720445,34.3,78086.84,104.7,-0.6709,0.00018,21.03689]
[1779002725480,34.29,78087.24,104.7,-0.67085,0.00018,21.0383]
[1779002729913,34.29,78087.48,104.7,-0.67082,0.00018,21.03912]
[1779002730515,34.29,78096.93,104.7,-0.66911,0.00018,21.08532]
[1779002731522,34.29,78103.47,104.7,-0.66795,0.00018,21.11278]
[1779002733536,34.29,78103.04,104.7,-0.66805,0.00018,21.11035]
[1779002735560,34.28,78100.16,104.7,-0.66858,0.00018,21.09594]
[1779002736567,34.28,78097.11,104.7,-0.66915,0.00018,21.08085]
[1779002738581,34.28,78102.15,104.7,-0.66824,0.00018,21.10517]
[1779002745630,34.27,78102.68,104.7,-0.6682,0.00018,21.10643]
[1779002748281,34.27,78102.68,104.7,-0.6682,0.00018,21.10643]
[1779002748652,34.26,78107.01,104.7,-0.66743,0.00018,21.12702]
[1779002749659,34.26,78109.96,104.7,-0.6669,0.00018,21.14117]
[1779002754694,34.26,78113.5,104.7,-0.66629,0.00018,21.15738]
[1779002760736,34.25,78112.74,104.7,-0.66647,0.00018,21.15257]
[1779002762750,34.24,78108.19,104.7,-0.66732,0.00018,21.13014]
[1779002772820,34.23,78108.08,104.7,-0.6674,0.00018,21.12798]
[1779002777855,34.22,78107.29,104.7,-0.66758,0.00018,21.12336]
[1779002782890,34.22,78106.5,104.7,-0.66775,0.00018,21.11877]
[1779002787925,34.21,78103.15,104.7,-0.66839,0.00018,21.10171]
[1779002792961,34.21,78103.89,104.7,-0.66831,0.00018,21.10033]
[1779002797996,34.2,78106.18,104.7,-0.66792,0.00018,21.11085]
[1779002801017,34.2,78109.33,104.7,-0.66736,0.00018,21.12578]
[1779002806052,34.19,78110.12,104.7,-0.66724,0.00018,21.12888]
[1779002809074,34.19,78114.12,104.7,-0.66653,0.00018,21.14785]
[1779002815116,34.18,78114.86,104.7,-0.66643,0.00018,21.15044]
[1779002821158,34.17,78115.39,104.7,-0.66638,0.00018,21.15202]
[1779002826193,34.16,78115.98,104.7,-0.6663,0.00018,21.15407]
[1779002831228,34.16,78116.46,104.7,-0.66625,0.00018,21.15558]
[1779002836263,34.15,78116.03,104.7,-0.66636,0.00018,21.1527]
[1779002841298,34.15,78116.36,104.7,-0.66633,0.00018,21.15352]
[1779002846334,34.14,78116.75,104.7,-0.66629,0.00018,21.15462]
[1779002850361,34.13,78113.12,104.7,-0.66698,0.00018,21.13635]
[1779002855397,34.13,78112.8,104.7,-0.66709,0.00018,21.1297]
[1779002860432,34.12,78112.83,104.7,-0.66712,0.00018,21.12912]
[1779002862446,34.12,78109.87,104.7,-0.66767,0.00018,21.11439]
[1779002869089,34.12,78110.08,104.7,-0.66765,0.00018,21.11501]
[1779002876544,34.1,78109.26,104.7,-0.66786,0.00018,21.10952]
[1779002881579,34.1,78109.18,104.7,-0.6679,0.00018,21.10846]
[1779002884600,34.1,78105.2,104.7,-0.66864,0.00018,21.08856]
[1779002885607,34.09,78101.04,104.7,-0.66941,0.00018,21.06796]
[1779002890654,34.09,78100.7,104.7,-0.66949,0.00018,21.06578]
[1779002896696,34.09,78100.95,104.7,-0.66947,0.00018,21.06642]
[1779002902738,34.08,78102.15,104.7,-0.66927,0.00018,21.07173]
[1779002907773,34.08,78100.33,104.7,-0.66963,0.00018,21.06224]
[1779002912808,34.07,78100.37,104.7,-0.66967,0.00018,21.05752]
[1779002917843,34.07,78100.2,104.7,-0.66972,0.00018,21.05622]
[1779002922878,34.06,78100.29,104.7,-0.66972,0.00018,21.05621]
[1779002927913,34.06,78099.59,104.7,-0.66987,0.00018,21.0523]
[1779002932948,34.06,78100.08,104.7,-0.66979,0.00018,21.05428]
[1779002937983,34.05,78100.1,104.7,-0.66981,0.00018,21.05395]
[1779002943018,34.05,78101.35,104.7,-0.6696,0.00018,21.05969]
[1779002948053,34.05,78101.19,104.7,-0.66964,0.00018,21.05845]
[1779002953088,34.04,78101.67,104.7,-0.66957,0.00018,21.06039]
[1779002960137,34.04,78101.66,104.7,-0.6696,0.00018,21.05973]
[1779002963158,34.04,78095.33,104.7,-0.67077,0.00018,21.02812]
[1779002972221,34.03,78094.14,104.7,-0.67103,0.00018,21.01732]
[1779002978263,34.03,78093.75,104.7,-0.67112,0.00018,21.01504]
[1779002983298,34.03,78093.55,104.7,-0.67117,0.00018,21.01375]
[1779002988333,34.03,78092.18,104.7,-0.67143,0.00018,21.00663]
[1779002993368,34.02,78092.8,104.7,-0.67133,0.00018,21.00942]
[1779002998403,34.02,78093.54,104.7,-0.6712,0.00018,21.01277]
[1779003002431,34.02,78097.98,104.7,-0.6704,0.00018,21.03456]
[1779003007466,34.01,78098.97,104.7,-0.67024,0.00018,21.03901]
[1779003012501,34.01,78097.1,104.7,-0.6706,0.00018,21.02931]
[1779003017540,34.01,78096.1,104.7,-0.67079,0.00018,21.02396]
[1779003022576,34.01,78098.47,104.7,-0.67038,0.00018,21.03536]
[1779003027611,34.0,78098.5,104.7,-0.67039,0.00018,21.03511]
[1779003032646,34.0,78098.36,104.7,-0.67046,0.00018,21.02968]
[1779003037681,34.0,78099.51,104.7,-0.67026,0.00018,21.03501]
[1779003042717,34.0,78102.26,104.7,-0.66973,0.00018,21.04919]
[1779003043723,34.0,78104.99,104.7,-0.66923,0.00018,21.06283]
[1779003048758,34.01,78105.53,104.7,-0.6691,0.00018,21.06617]
[1779003049765,34.01,78108.84,104.7,-0.66849,0.00018,21.08261]
[1779003052786,34.01,78105.64,104.7,-0.66906,0.00018,21.06719]
[1779003057821,34.02,78105.83,104.7,-0.669,0.00018,21.06878]
[1779003062858,34.02,78106.53,104.7,-0.66885,0.00018,21.07288]
[1779003067893,34.03,78107.37,104.7,-0.66867,0.00018,21.07764]
[1779003070914,34.03,78113.03,104.7,-0.66762,0.00018,21.10578]
[1779003074947,34.03,78115.92,104.7,-0.66707,0.00018,21.12031]
[1779003077968,34.04,78121.24,104.7,-0.66608,0.00018,21.14649]
[1779003081996,34.04,78125.31,104.7,-0.66532,0.00018,21.16655]
[1779003087031,34.04,78128.37,104.7,-0.66475,0.00018,21.18155]
[1779003092066,34.04,78130.68,104.7,-0.66434,0.00018,21.18847]
[1779003100123,34.04,78133.18,104.7,-0.66388,0.00018,21.20061]
[1779003102136,34.04,78136.84,104.7,-0.66319,0.00018,21.21839]
[1779003107171,34.05,78138.72,104.7,-0.6628,0.00018,21.22841]
[1779003114220,34.06,78140.67,104.7,-0.66239,0.00018,21.23912]
[1779003116234,34.07,78143.89,104.7,-0.66178,0.00018,21.25483]
[1779003121269,34.08,78143.79,104.7,-0.66176,0.00018,21.25527]
[1779003125432,34.08,78147.16,104.7,-0.66111,0.00018,21.27197]
[1779003126572,34.08,78150.38,104.7,-0.6605,0.00018,21.28736]
[1779003127311,34.08,78153.33,104.7,-0.65995,0.00018,21.30142]
[1779003132346,34.09,78155.89,104.7,-0.65945,0.00018,21.31418]
[1779003133353,34.09,78158.83,104.7,-0.6589,0.00019,21.3281]
[1779003133813,34.09,78158.83,104.7,-0.6589,0.00019,21.3281]
[1779003134656,34.09,78158.83,104.7,-0.6589,0.00019,21.3281]
[1779003135367,34.09,78162.16,104.7,-0.65827,0.00019,21.34391]
[1779003140402,34.1,78162.34,104.7,-0.65821,0.00019,21.34534]
[1779003145437,34.11,78161.83,104.7,-0.65828,0.00019,21.34357]
[1779003150473,34.11,78161.71,104.7,-0.65828,0.00019,21.34363]
[1779003155508,34.12,78164.69,104.7,-0.65773,0.00019,21.35378]
[1779003160543,34.12,78165.07,104.7,-0.65763,0.00019,21.35613]
[1779003163631,34.13,78170.17,104.7,-0.65667,0.00019,21.3801]
[1779003163801,34.13,78170.17,104.7,-0.65667,0.00019,21.3801]
[1779003164572,34.13,78172.79,104.7,-0.65618,0.00019,21.39229]
[1779003169608,34.13,78172.74,104.7,-0.65617,0.00019,21.39251]
[1779003171622,34.13,78168.47,104.7,-0.65696,0.00019,21.37298]
[1779003175650,34.14,78165.6,104.7,-0.65747,0.00019,21.36015]
[1779003180688,34.14,78164.96,104.7,-0.65756,0.00019,21.35779]
[1779003185723,34.15,78164.57,104.7,-0.65761,0.00019,21.35658]
[1779003189912,34.15,78159.12,104.7,-0.65859,0.00018,21.33173]
[1779003191073,34.15,78159.12,104.7,-0.65859,0.00018,21.33173]
[1779003196800,34.17,78161.03,104.7,-0.65814,0.00018,21.34291]
[1779003201835,34.18,78161.2,104.7,-0.65808,0.00018,21.3444]
[1779003206873,34.2,78161.13,104.7,-0.65801,0.00018,21.34601]
[1779003212726,34.25,78160.85,104.7,-0.65784,0.00018,21.35015]
[1779003216943,34.25,78165.19,104.7,-0.65703,0.00018,21.36665]
[1779003221978,34.26,78165.87,104.7,-0.65688,0.00018,21.37036]
[1779003227013,34.26,78166.37,104.7,-0.65676,0.00018,21.37324]
[1779003232048,34.27,78166.79,104.7,-0.65666,0.00018,21.37573]
[1779003237083,34.27,78167.06,104.7,-0.65659,0.00018,21.37752]
[1779003242118,34.28,78168.42,104.7,-0.65632,0.00018,21.38427]
[1779003247153,34.28,78168.57,104.7,-0.65627,0.00018,21.38543]
[1779003252188,34.29,78169.43,104.7,-0.65609,0.00018,21.38991]
[1779003257223,34.29,78169.94,104.7,-0.65597,0.00018,21.39268]
[1779003262258,34.3,78171.03,104.7,-0.65576,0.00018,21.39809]
[1779003269242,34.3,78169.97,104.7,-0.65594,0.00018,21.39355]
[1779003274343,34.3,78172.4,104.7,-0.65549,0.00018,21.40096]
[1779003279378,34.31,78173.09,104.7,-0.65535,0.00018,21.40442]
[1779003284413,34.31,78173.0,104.7,-0.65535,0.00018,21.40431]
[1779003289448,34.31,78172.87,104.7,-0.65536,0.00018,21.40401]
[1779003294483,34.32,78173.92,104.7,-0.65516,0.00018,21.40908]
[1779003299518,34.32,78175.25,104.7,-0.6549,0.00018,21.41539]
[1779003304553,34.32,78175.02,104.7,-0.65493,0.00018,21.41457]
[1779003309590,34.32,78174.66,104.7,-0.65499,0.00018,21.41312]
[1779003310597,34.32,78169.11,104.7,-0.65602,0.00018,21.38781]
[1779003311604,34.32,78165.08,104.7,-0.65676,0.00018,21.36937]
[1779003316639,34.33,78165.18,104.7,-0.65672,0.00018,21.37019]
[1779003321674,34.33,78164.57,104.7,-0.65682,0.00018,21.36777]
[1779003326709,34.33,78164.86,104.7,-0.65675,0.00018,21.36951]
[1779003332751,34.34,78165.31,104.7,-0.65667,0.00018,21.36776]
[1779003337786,34.34,78165.52,104.7,-0.65661,0.00018,21.36915]
[1779003342821,34.35,78167.27,104.7,-0.65627,0.00018,21.37759]
[1779003344835,34.35,78164.2,104.7,-0.65683,0.00018,21.36366]
[1779003349870,34.35,78164.29,104.7,-0.6568,0.00018,21.36451]
[1779003356919,34.36,78165.0,104.7,-0.65664,0.00018,21.36838]
[1779003361957,34.36,78164.97,104.7,-0.65663,0.00018,21.36868]
[1779003363971,34.36,78168.17,104.7,-0.65603,0.00018,21.38352]
[1779003369006,34.37,78170.19,104.7,-0.65564,0.00018,21.39313]
[1779003374041,34.37,78170.47,104.7,-0.65557,0.00018,21.39478]
[1779003379076,34.37,78170.12,104.7,-0.65562,0.00018,21.39354]
[1779003384111,34.38,78168.57,104.7,-0.65589,0.00018,21.38681]
[1779003390153,34.38,78168.27,104.7,-0.65593,0.00018,21.38583]
[1779003394181,34.38,78171.22,104.7,-0.65541,0.00018,21.3952]
[1779003399472,34.38,78171.28,104.7,-0.65539,0.00018,21.39565]
[1779003405259,34.39,78172.23,104.7,-0.6552,0.00018,21.40024]
[1779003411301,34.39,78172.97,104.7,-0.65506,0.00018,21.40379]
[1779003416336,34.39,78173.86,104.7,-0.65489,0.00018,21.408]
[1779003421371,34.39,78174.53,104.7,-0.65477,0.00018,21.41097]
[1779003424392,34.38,78177.75,104.7,-0.65419,0.00018,21.42505]
[1779003429427,34.38,78176.97,104.7,-0.65438,0.00018,21.42064]
[1779003432448,34.37,78182.0,104.7,-0.65345,0.00018,21.44325]
[1779003435470,34.37,78172.92,104.7,-0.65513,0.00018,21.40211]
[1779003436476,34.37,78165.77,104.7,-0.65646,0.00018,21.36909]
[1779003439521,34.37,78162.89,104.7,-0.65701,0.00018,21.35546]
[1779003445563,34.36,78162.97,104.7,-0.65703,0.00018,21.35503]
[1779003450598,34.35,78164.02,104.7,-0.65686,0.00018,21.35918]
[1779003455633,34.35,78165.51,104.7,-0.65665,0.00018,21.361]
[1779003460668,34.34,78164.79,104.7,-0.65681,0.00018,21.35697]
[1779003462948,34.34,78164.04,104.7,-0.65696,0.00018,21.35337]
[1779003463160,34.34,78162.12,104.7,-0.65732,0.00018,21.34439]
[1779003463689,34.34,78148.67,104.7,-0.6598,0.00018,21.28186]
[1779003464696,34.34,78134.34,104.7,-0.66243,0.00018,21.21441]
[1779003465704,34.34,78129.3,104.7,-0.66336,0.00018,21.19047]
[1779003469139,34.33,78128.72,104.7,-0.66346,0.00018,21.18765]
[1779003474769,34.33,78128.68,104.7,-0.66348,0.00018,21.18737]
[1779003479804,34.33,78127.97,104.7,-0.66361,0.00018,21.18395]
[1779003484840,34.33,78126.34,104.7,-0.66391,0.00018,21.17618]
[1779003489874,34.33,78126.42,104.7,-0.66389,0.00018,21.17658]
[1779003494910,34.33,78125.84,104.7,-0.664,0.00018,21.17384]
[1779003495918,34.33,78121.77,104.7,-0.66474,0.00018,21.15441]
[1779003497931,34.33,78118.25,104.7,-0.66538,0.00018,21.13759]
[1779003499945,34.34,78113.02,104.7,-0.66633,0.00018,21.11252]
[1779003502966,34.34,78108.99,104.7,-0.66706,0.00018,21.09325]
[1779003503974,34.34,78105.26,104.7,-0.66774,0.00018,21.07525]
[1779003504980,34.34,78102.48,104.7,-0.66825,0.00018,21.0616]
[1779003509008,34.33,78099.78,104.7,-0.66876,0.00018,21.04798]
[1779003514043,34.33,78099.94,104.7,-0.66878,0.00018,21.04383]
[1779003515585,34.33,78099.94,104.7,-0.66878,0.00018,21.04383]
[1779003516060,34.33,78095.96,104.7,-0.66951,0.00018,21.02414]
[1779003517820,34.33,78095.96,104.7,-0.66951,0.00018,21.02414]
[1779003517830,34.32,78095.62,104.7,-0.66958,0.00018,21.02228]
[1779003518074,34.32,78092.36,104.7,-0.67018,0.00018,21.00628]
[1779003520088,34.32,78089.73,104.7,-0.67066,0.00018,20.99317]
[1779003526130,34.32,78090.28,104.7,-0.67058,0.00018,20.9954]
[1779003528144,34.32,78087.52,104.7,-0.67109,0.00018,20.98164]
[1779003529176,34.32,78087.52,104.7,-0.67109,0.00018,20.98164]
[1779003529893,34.32,78086.56,104.7,-0.67127,0.00018,20.97676]
[1779003530824,34.32,78086.56,104.7,-0.67127,0.00018,20.97676]
[1779003534869,34.32,78085.26,104.7,-0.67151,0.00018,20.97016]
[1779003540886,34.31,78084.16,104.7,-0.67172,0.00018,20.9644]
[1779003546274,34.31,78081.61,104.7,-0.67219,0.00018,20.95147]
[1779003548288,34.31,78085.42,104.7,-0.67151,0.00018,20.97028]
[1779003552316,34.31,78088.65,104.7,-0.67093,0.00018,20.98603]
[1779003555337,34.31,78094.69,104.7,-0.66984,0.00018,21.01556]
[1779003560372,34.3,78096.71,104.7,-0.66949,0.00018,21.02502]
[1779003565407,34.3,78099.56,104.7,-0.66899,0.00018,21.03848]
[1779003567421,34.3,78103.33,104.7,-0.66831,0.00018,21.05668]
[1779003573466,34.29,78103.81,104.7,-0.66828,0.00018,21.05377]
[1779003578501,34.29,78105.9,104.7,-0.66793,0.00018,21.06329]
[1779003585550,34.28,78105.82,104.7,-0.66798,0.00018,21.06195]
[1779003592599,34.27,78105.73,104.7,-0.66803,0.00018,21.06058]
[1779003594613,34.27,78109.23,104.7,-0.66741,0.00018,21.07733]
[1779003599648,34.26,78111.21,104.7,-0.66707,0.00018,21.08639]
[1779003601662,34.26,78115.13,104.7,-0.66635,0.00018,21.10547]
[1779003602811,34.26,78115.13,104.7,-0.66635,0.00018,21.10547]
[1779003608712,34.27,78119.05,104.7,-0.66562,0.00018,21.12468]
[1779003613747,34.27,78119.57,104.7,-0.66551,0.00018,21.12738]
[1779003618782,34.27,78119.68,104.7,-0.66549,0.00018,21.12809]
[1779003623818,34.27,78119.54,104.7,-0.6655,0.00018,21.12761]
[1779003628853,34.27,78118.98,104.7,-0.6656,0.00018,21.12516]
[1779003633888,34.28,78119.43,104.7,-0.66553,0.00018,21.12326]
[1779003638923,34.28,78120.17,104.7,-0.66538,0.00018,21.12712]
[1779003645972,34.28,78120.43,104.7,-0.66532,0.00018,21.12882]
[1779003648993,34.28,78126.81,104.7,-0.66414,0.00018,21.15959]
[1779003654028,34.29,78128.82,104.7,-0.66376,0.00018,21.16937]
[1779003659185,34.29,78129.45,104.7,-0.66364,0.00018,21.17253]
[1779003669133,34.29,78129.42,104.7,-0.66363,0.00018,21.17275]
[1779003674168,34.29,78129.75,104.7,-0.66357,0.00018,21.17448]
[1779003679203,34.29,78129.07,104.7,-0.66369,0.00018,21.17138]
[1779003684238,34.29,78130.75,104.7,-0.66337,0.00018,21.17951]
[1779003689273,34.29,78130.92,104.7,-0.66334,0.00018,21.18043]
[1779003694308,34.3,78130.83,104.7,-0.66338,0.00018,21.17576]
[1779003699343,34.3,78130.9,104.7,-0.66336,0.00018,21.1762]
[1779003704378,34.3,78130.59,104.7,-0.66341,0.00018,21.17483]
[1779003710420,34.3,78131.25,104.7,-0.66329,0.00018,21.17809]
[1779003716462,34.3,78132.31,104.7,-0.66309,0.00018,21.18323]
[1779003718476,34.3,78128.96,104.7,-0.6637,0.00018,21.16732]
[1779003719483,34.3,78125.91,104.7,-0.66426,0.00018,21.15278]
[1779003722504,34.3,78121.95,104.7,-0.66498,0.00018,21.13394]
[1779003727539,34.3,78121.85,104.7,-0.66499,0.00018,21.13373]
[1779003732574,34.31,78121.56,104.7,-0.66503,0.00018,21.13262]
[1779003745665,34.31,78121.42,104.7,-0.66503,0.00018,21.13265]
[1779003755737,34.32,78121.42,104.7,-0.66503,0.00018,21.12886]
[1779003760771,34.32,78122.4,104.7,-0.66484,0.00018,21.13383]
[1779003766812,34.32,78122.45,104.7,-0.66482,0.00018,21.1344]
[1779003771847,34.32,78122.13,104.7,-0.66487,0.00018,21.13315]
[1779003776882,34.33,78124.51,104.7,-0.66442,0.00018,21.14478]
[1779003781917,34.33,78125.38,104.7,-0.66425,0.00018,21.14916]
[1779003786953,34.33,78125.77,104.7,-0.66417,0.00018,21.15122]
[1779003791988,34.33,78125.81,104.7,-0.66416,0.00018,21.15161]
[1779003797023,34.33,78125.33,104.7,-0.66424,0.00018,21.14954]
[1779003802058,34.33,78124.62,104.7,-0.66436,0.00018,21.14637]
[1779003807093,34.34,78124.75,104.7,-0.66432,0.00018,21.14724]
[1779003812128,34.34,78125.21,104.7,-0.66426,0.00018,21.14533]
[1779003818172,34.34,78125.34,104.7,-0.66422,0.00018,21.14626]
[1779003823206,34.34,78125.39,104.7,-0.6642,0.00018,21.14674]
[1779003828241,34.35,78125.71,104.7,-0.66413,0.00018,21.14852]
[1779003833276,34.35,78126.55,104.7,-0.66397,0.00018,21.15276]
[1779003838311,34.35,78126.44,104.7,-0.66398,0.00018,21.15247]
[1779003843346,34.35,78126.65,104.7,-0.66393,0.00018,21.15371]
[1779003848381,34.35,78126.53,104.7,-0.66394,0.00018,21.15338]
[1779003853416,34.36,78125.45,104.7,-0.66413,0.00018,21.14847]
[1779003858451,34.36,78126.43,104.7,-0.66394,0.00018,21.15339]
[1779003863486,34.36,78126.03,104.7,-0.66401,0.00018,21.15174]
[1779003868521,34.36,78126.46,104.7,-0.66392,0.00018,21.15403]
[1779003873556,34.36,78126.27,104.7,-0.66397,0.00018,21.14902]
[1779003879598,34.37,78126.73,104.7,-0.66384,0.00018,21.15238]
[1779003884633,34.38,78126.81,104.7,-0.66381,0.00018,21.153]
[1779003889668,34.38,78127.28,104.7,-0.66369,0.00018,21.1561]
[1779003894703,34.43,78127.53,104.7,-0.66341,0.00018,21.16312]
[1779003899738,34.44,78127.63,104.7,-0.66334,0.00018,21.16479]
[1779003904773,34.47,78128.55,104.7,-0.66304,0.00018,21.17235]
[1779003909808,34.48,78128.69,104.7,-0.66297,0.00018,21.1741]
[1779003914844,34.49,78128.74,104.7,-0.66292,0.00018,21.1754]
[1779003919878,34.5,78128.57,104.7,-0.66291,0.00018,21.17565]
[1779003924913,34.51,78128.68,104.7,-0.66284,0.00018,21.17721]
[1779003929948,34.51,78128.69,104.7,-0.66282,0.00018,21.17784]
[1779003934983,34.51,78128.71,104.7,-0.66285,0.00018,21.17353]
[1779003940019,34.52,78128.63,104.7,-0.66282,0.00018,21.17415]
[1779003945054,34.52,78128.71,104.7,-0.66279,0.00018,21.17485]
[1779003950091,34.52,78128.24,104.7,-0.66289,0.00018,21.17243]
[1779003955499,34.52,78128.61,104.7,-0.66282,0.00018,21.17406]
[1779003957140,34.52,78132.84,104.7,-0.66206,0.00018,21.1938]
[1779003960161,34.52,78137.0,104.7,-0.6613,0.00018,21.21314]
[1779003965196,34.52,78138.8,104.7,-0.66099,0.00018,21.22119]
[1779003969224,34.52,78141.97,104.7,-0.66041,0.00018,21.23612]
[1779003976273,34.52,78143.39,104.7,-0.66011,0.00018,21.24361]
[1779003981309,34.53,78143.27,104.7,-0.66011,0.00018,21.24364]
[1779003984330,34.53,78147.94,104.7,-0.65924,0.00018,21.26566]
[1779003988358,34.57,78142.65,104.7,-0.66004,0.00018,21.24501]
[1779003993393,34.57,78141.6,104.7,-0.66024,0.00018,21.23636]
[1779003998428,34.58,78138.39,104.7,-0.6608,0.00018,21.22199]
[1779004003463,34.58,78137.73,104.7,-0.66089,0.00018,21.21956]
[1779004008498,34.59,78136.91,104.7,-0.66102,0.00018,21.21637]
[1779004013533,34.6,78136.33,104.7,-0.6611,0.00018,21.21431]
[1779004019576,34.6,78135.98,104.7,-0.66113,0.00018,21.21347]
[1779004024611,34.61,78136.08,104.7,-0.66108,0.00018,21.21459]
[1779004029646,34.61,78135.52,104.7,-0.66116,0.00018,21.21263]
[1779004034681,34.62,78135.22,104.7,-0.66119,0.00018,21.21187]
[1779004039716,34.63,78135.25,104.7,-0.66115,0.00018,21.21265]
[1779004044751,34.63,78135.72,104.7,-0.66104,0.00018,21.21546]
[1779004051800,34.64,78136.45,104.7,-0.6609,0.00018,21.21538]
[1779004057842,34.65,78137.08,104.7,-0.66076,0.00018,21.21902]
[1779004062880,34.65,78136.98,104.7,-0.66075,0.00018,21.21913]
[1779004068922,34.66,78137.41,104.7,-0.66064,0.00018,21.22182]
[1779004073957,34.66,78136.92,104.7,-0.66071,0.00018,21.2201]
[1779004078992,34.67,78136.91,104.7,-0.66068,0.00018,21.22073]
[1779004085035,34.67,78137.34,104.7,-0.66058,0.00018,21.2234]
[1779004090070,34.7,78137.27,104.7,-0.66048,0.00018,21.22561]
[1779004095105,34.74,78138.32,104.7,-0.66008,0.00018,21.23556]
[1779004100140,34.78,78137.97,104.7,-0.65999,0.00018,21.23765]
[1779004105175,34.78,78138.25,104.7,-0.65992,0.00018,21.23937]
[1779004110210,34.78,78137.58,104.7,-0.66002,0.00018,21.23671]
[1779004115247,34.79,78137.68,104.7,-0.66002,0.00018,21.23327]
[1779004116571,34.79,78137.68,104.7,-0.66002,0.00018,21.23327]
[1779004116671,34.79,78137.38,104.7,-0.66007,0.00018,21.23197]
[1779004116820,34.79,78137.38,104.7,-0.66007,0.00018,21.23197]
[1779004117597,34.79,78137.38,104.7,-0.66007,0.00018,21.23197]
[1779004117600,34.79,78137.38,104.7,-0.66007,0.00018,21.23197]
[1779004117608,34.79,78137.38,104.7,-0.66007,0.00018,21.23197]
[1779004117813,34.79,78137.54,104.7,-0.66003,0.00018,21.2328]
[1779004120820,34.79,78137.35,104.7,-0.66006,0.00018,21.23218]
[1779004126322,34.8,78137.11,104.7,-0.66008,0.00018,21.2316]
[1779004131357,34.8,78137.03,104.7,-0.66008,0.00018,21.23166]
[1779004136392,34.8,78137.55,104.7,-0.65996,0.00018,21.23449]
[1779004142434,34.81,78136.69,104.7,-0.6601,0.00018,21.23103]
[1779004147469,34.81,78137.75,104.7,-0.65989,0.00018,21.23634]
[1779004152504,34.82,78139.01,104.7,-0.65964,0.00018,21.24254]
[1779004161568,34.82,78139.72,104.7,-0.65949,0.00018,21.24648]
[1779004166603,34.83,78140.46,104.7,-0.65934,0.00018,21.25025]
[1779004171638,34.83,78140.28,104.7,-0.65938,0.00018,21.24545]
[1779004176673,34.83,78140.16,104.7,-0.65939,0.00018,21.24528]
[1779004180702,34.84,78143.28,104.7,-0.65881,0.00018,21.2599]
[1779004187754,34.84,78143.83,104.7,-0.65869,0.00018,21.26287]
[1779004192789,34.84,78142.9,104.7,-0.65884,0.00018,21.25892]
[1779004197825,34.85,78142.46,104.7,-0.65891,0.00018,21.25723]
[1779004202860,34.85,78135.62,104.7,-0.66014,0.00018,21.22612]
[1779004207895,34.85,78134.5,104.7,-0.66032,0.00018,21.22141]
[1779004215952,34.87,78134.27,104.7,-0.6603,0.00018,21.2219]
[1779004218973,34.87,78130.71,104.7,-0.66094,0.00018,21.20552]
[1779004224009,34.86,78130.65,104.7,-0.66097,0.00018,21.20472]
[1779004227029,34.86,78138.35,104.7,-0.65959,0.00018,21.23994]
[1779004232064,34.86,78138.13,104.7,-0.65964,0.00018,21.23505]
[1779004238107,34.87,78138.02,104.7,-0.65963,0.00018,21.23512]
[1779004243148,34.87,78138.31,104.7,-0.65956,0.00018,21.23697]
[1779004248180,34.88,78138.42,104.7,-0.65952,0.00018,21.23803]
[1779004254223,34.89,78138.38,104.7,-0.65949,0.00018,21.23865]
[1779004261272,34.89,78138.28,104.7,-0.65947,0.00018,21.23904]
[1779004267314,34.92,78137.44,104.7,-0.6595,0.00018,21.23811]
[1779004272349,34.93,78138.9,104.7,-0.65921,0.00018,21.24537]
[1779004275370,34.95,78144.6,104.7,-0.65805,0.00018,21.27447]
[1779004280405,34.96,78145.72,104.7,-0.65783,0.00018,21.27994]
[1779004285440,34.96,78145.76,104.7,-0.65781,0.00018,21.28045]
[1779004292489,34.98,78145.75,104.7,-0.65775,0.00018,21.27812]
[1779004296518,34.98,78142.87,104.7,-0.65827,0.00018,21.26525]
[1779004297525,34.99,78139.83,104.7,-0.65879,0.00018,21.25202]
[1779004302560,35.02,78139.01,104.7,-0.6588,0.00018,21.25163]
[1779004307596,35.02,78138.07,104.7,-0.65895,0.00018,21.24765]
[1779004308910,35.02,78134.13,104.7,-0.65966,0.00018,21.2297]
[1779004315651,35.03,78134.37,104.7,-0.6596,0.00018,21.23129]
[1779004321694,35.04,78133.34,104.7,-0.65972,0.00018,21.22814]
[1779004328743,35.04,78133.28,104.7,-0.65971,0.00018,21.22829]
[1779004336799,35.05,78132.42,104.7,-0.65985,0.00018,21.22481]
[1779004342841,35.05,78132.2,104.7,-0.65987,0.00018,21.22416]
[1779004346869,35.05,78128.76,104.7,-0.66048,0.00018,21.20862]
[1779004351904,35.06,78128.85,104.7,-0.66048,0.00018,21.20504]
[1779004356939,35.06,78129.48,104.7,-0.66035,0.00018,21.20825]
[1779004362981,35.06,78128.96,104.7,-0.66043,0.00018,21.20621]
[1779004368017,35.07,78129.01,104.7,-0.66041,0.00018,21.20673]
[1779004373051,35.07,78128.91,104.7,-0.66042,0.00018,21.20654]
[1779004378086,35.07,78129.38,104.7,-0.66032,0.00018,21.20896]
[1779004383121,35.07,78129.36,104.7,-0.66032,0.00018,21.20911]
[1779004388156,35.08,78133.62,104.7,-0.65954,0.00018,21.22887]
[1779004389163,35.08,78141.01,104.7,-0.6582,0.00018,21.26256]
[1779004392184,35.08,78144.02,104.7,-0.65766,0.00018,21.27623]
[1779004394198,35.08,78147.5,104.7,-0.65703,0.00018,21.29195]
[1779004400240,35.08,78148.59,104.7,-0.65683,0.00018,21.2968]
[1779004405275,35.08,78147.57,104.7,-0.65702,0.00018,21.29214]
[1779004410310,35.07,78146.8,104.7,-0.65716,0.00018,21.28862]
[1779004415345,35.07,78147.65,104.7,-0.65704,0.00018,21.28808]
[1779004419373,35.07,78153.7,104.7,-0.65594,0.00018,21.31526]
[1779004420380,35.07,78158.05,104.7,-0.65515,0.00018,21.33471]
[1779004425415,35.07,78158.27,104.7,-0.65512,0.00018,21.33551]
[1779004431457,35.07,78157.74,104.7,-0.65523,0.00018,21.33294]
[1779004436498,35.07,78158.26,104.7,-0.65514,0.00018,21.33511]
[1779004443546,35.07,78158.21,104.7,-0.65516,0.00018,21.33467]
[1779004449588,35.07,78157.51,104.7,-0.65529,0.00018,21.33139]
[1779004454623,35.06,78156.44,104.7,-0.65549,0.00018,21.3265]
[1779004459658,35.06,78157.03,104.7,-0.65539,0.00018,21.32907]
[1779004470735,35.06,78157.19,104.7,-0.65536,0.00018,21.32963]
[1779004476779,35.06,78156.65,104.7,-0.65549,0.00018,21.32281]
[1779004489870,35.06,78157.23,104.7,-0.65539,0.00018,21.32528]
[1779004494905,35.06,78157.96,104.7,-0.65526,0.00018,21.32849]
[1779004501954,35.06,78158.46,104.7,-0.65517,0.00018,21.33065]
[1779004509003,35.06,78158.87,104.7,-0.6551,0.00018,21.33241]
[1779004514038,35.06,78158.77,104.7,-0.65512,0.00018,21.33191]
[1779004519073,35.06,78159.43,104.7,-0.65501,0.00018,21.33481]
[1779004524108,35.06,78161.08,104.7,-0.65471,0.00018,21.3421]
[1779004529143,35.06,78161.77,104.7,-0.65459,0.00018,21.3451]
[1779004535185,35.05,78161.99,104.7,-0.65458,0.00018,21.34167]
[1779004536814,35.05,78161.99,104.7,-0.65458,0.00018,21.34167]
[1779004537062,35.05,78161.99,104.7,-0.65458,0.00018,21.34167]
[1779004537199,35.06,78165.3,104.7,-0.65397,0.00018,21.35654]
[1779004542234,35.06,78165.12,104.7,-0.65397,0.00018,21.35651]
[1779004548276,35.07,78163.62,104.7,-0.6542,0.00018,21.35077]
[1779004549283,35.07,78160.51,104.7,-0.65477,0.00018,21.33692]
[1779004551297,35.07,78153.79,104.7,-0.65599,0.00018,21.30687]
[1779004556332,35.07,78151.32,104.7,-0.65643,0.00018,21.2959]
[1779004558346,35.07,78148.22,104.7,-0.65699,0.00018,21.282]
[1779004563381,35.08,78147.87,104.7,-0.65704,0.00018,21.28059]
[1779004566403,35.08,78143.64,104.7,-0.6578,0.00018,21.26157]
[1779004572446,35.08,78143.83,104.7,-0.65776,0.00018,21.26268]
[1779004578488,35.08,78143.77,104.7,-0.65776,0.00018,21.26264]
[1779004584530,35.08,78143.82,104.7,-0.65774,0.00018,21.26308]
[1779004588990,35.08,78143.81,104.7,-0.65774,0.00018,21.2631]
[1779004590005,35.08,78143.81,104.7,-0.65774,0.00018,21.26319]
[1779004590088,35.09,78143.81,104.7,-0.65773,0.00018,21.26327]
[1779004590814,35.09,78143.81,104.7,-0.65773,0.00018,21.26327]
[1779004590916,35.09,78143.48,104.7,-0.65779,0.00018,21.26181]
[1779004596080,35.09,78140.65,104.7,-0.65833,0.00018,21.24477]
[1779004603663,35.09,78138.98,104.7,-0.65861,0.00018,21.23759]
[1779004608698,35.09,78138.49,104.7,-0.65869,0.00018,21.23558]
[1779004613733,35.1,78138.35,104.7,-0.65871,0.00018,21.23517]
[1779004621789,35.1,78138.25,104.7,-0.65871,0.00018,21.23504]
[1779004626824,35.1,78138.41,104.7,-0.65867,0.00018,21.23595]
[1779004631859,35.1,78138.45,104.7,-0.65866,0.00018,21.23631]
[1779004637901,35.1,78138.45,104.7,-0.65865,0.00018,21.23652]
[1779004642936,35.1,78138.68,104.7,-0.6586,0.00018,21.23774]
[1779004647971,35.11,78139.73,104.7,-0.65841,0.00018,21.24267]
[1779004658041,35.11,78139.73,104.7,-0.65842,0.00018,21.23863]
[1779004664083,35.11,78140.02,104.7,-0.65836,0.00018,21.24012]
[1779004669118,35.11,78140.3,104.7,-0.6583,0.00018,21.24152]
[1779004674153,35.11,78140.19,104.7,-0.65832,0.00018,21.24114]
[1779004679188,35.11,78140.27,104.7,-0.6583,0.00018,21.24161]
[1779004685230,35.12,78140.27,104.7,-0.6583,0.00018,21.24173]
[1779004691272,35.12,78140.57,104.7,-0.65824,0.00018,21.24321]
[1779004696307,35.12,78141.45,104.7,-0.65807,0.00018,21.24727]
[1779004701342,35.12,78141.29,104.7,-0.6581,0.00018,21.24662]
[1779004706377,35.12,78141.72,104.7,-0.65802,0.00018,21.24864]
[1779004711412,35.12,78142.46,104.7,-0.65791,0.00018,21.24771]
[1779004714433,35.12,78145.51,104.7,-0.65736,0.00018,21.26152]
[1779004719468,35.12,78144.51,104.7,-0.65754,0.00018,21.25704]
[1779004725510,35.12,78145.02,104.7,-0.65744,0.00018,21.25939]
[1779004730545,35.12,78144.81,104.7,-0.65748,0.00018,21.25848]
[1779004736587,35.12,78144.96,104.7,-0.65745,0.00018,21.25922]
[1779004741631,35.12,78144.25,104.7,-0.65758,0.00018,21.25607]
[1779004746666,35.12,78143.82,104.7,-0.65765,0.00018,21.25419]
[1779004751702,35.12,78142.93,104.7,-0.65781,0.00018,21.25024]
[1779004756738,35.12,78146.02,104.7,-0.65724,0.00018,21.26432]
[1779004759759,35.12,78149.96,104.7,-0.65653,0.00018,21.28208]
[1779004764794,35.12,78151.12,104.7,-0.65632,0.00018,21.28726]
[1779004769829,35.12,78150.9,104.7,-0.65636,0.00018,21.28624]
[1779004775871,35.12,78152.4,104.7,-0.65612,0.00018,21.28857]
[1779004780906,35.12,78152.65,104.7,-0.65608,0.00018,21.28962]
[1779004788962,35.12,78153.28,104.7,-0.65597,0.00018,21.29233]
[1779004795418,35.12,78153.58,104.7,-0.65592,0.00018,21.29361]
[1779004795606,35.12,78153.61,104.7,-0.65591,0.00018,21.29371]
[1779004795832,35.12,78153.61,104.7,-0.65591,0.00018,21.29371]
[1779004796011,35.12,78153.77,104.7,-0.65588,0.00018,21.29459]
[1779004798839,35.13,78153.81,104.7,-0.65586,0.00018,21.2951]
[1779004798860,35.13,78153.81,104.7,-0.65586,0.00018,21.2951]
[1779004799056,35.13,78153.81,104.7,-0.65586,0.00018,21.2951]
[1779004801467,35.13,78152.0,104.7,-0.65617,0.00018,21.28732]
[1779004800074,35.13,78152.0,104.7,-0.65617,0.00018,21.28732]
[1779004809450,35.13,78152.0,104.7,-0.65617,0.00018,21.28732]
[1779004809469,35.13,78165.18,104.7,-0.65378,0.00018,21.34605]
[1779004813145,35.13,78169.36,104.7,-0.65302,0.00018,21.36452]
[1779004815451,35.13,78169.39,104.7,-0.65302,0.00018,21.36465]
[1779004815485,35.13,78168.81,104.7,-0.65312,0.00018,21.36209]
[1779004816076,35.13,78168.81,104.7,-0.65312,0.00018,21.36209]
[1779004821207,35.13,78169.15,104.7,-0.65306,0.00018,21.36359]
[1779004826244,35.13,78163.7,104.7,-0.65405,0.00018,21.33949]
[1779004827252,35.13,78159.17,104.7,-0.65487,0.00018,21.31936]
[1779004833296,35.13,78159.05,104.7,-0.65492,0.00018,21.3145]
[1779004836317,35.13,78153.13,104.7,-0.65599,0.00018,21.28806]
[1779004840345,35.13,78149.64,104.7,-0.65662,0.00018,21.2724]
[1779004843366,35.13,78148.63,104.7,-0.65681,0.00018,21.26773]
[1779004849408,35.12,78147.48,104.7,-0.65705,0.00018,21.26187]
[1779004854443,35.12,78143.65,104.7,-0.65776,0.00018,21.24408]
[1779004857464,35.11,78138.12,104.7,-0.65878,0.00018,21.21874]
[1779004858471,35.11,78131.06,104.7,-0.66005,0.00018,21.18646]
[1779004863508,35.11,78130.72,104.7,-0.66012,0.00018,21.18469]
[1779004867536,35.11,78127.8,104.7,-0.66066,0.00018,21.17115]
[1779004869550,35.11,78124.29,104.7,-0.66129,0.00018,21.15495]
[1779004872817,35.11,78122.92,104.7,-0.66154,0.00018,21.14857]
[1779004881634,35.11,78123.01,104.7,-0.66153,0.00018,21.1488]
[1779004887676,35.11,78120.86,104.7,-0.66193,0.00018,21.1387]
[1779004894725,35.1,78121.29,104.7,-0.66189,0.00018,21.1361]
[1779004907816,35.1,78121.71,104.7,-0.66183,0.00018,21.1375]
[1779004912641,35.1,78121.71,104.7,-0.66183,0.00018,21.1375]
[1779004918641,35.09,78124.06,104.7,-0.66143,0.00018,21.14788]
[1779004919900,35.09,78127.28,104.7,-0.66086,0.00018,21.16253]
[1779004924936,35.09,78128.38,104.7,-0.66067,0.00018,21.16726]
[1779004928810,35.09,78129.72,104.7,-0.66044,0.00018,21.17321]
[1779004935008,35.08,78129.1,104.7,-0.66057,0.00018,21.16989]
[1779004938828,35.08,78130.08,104.7,-0.66039,0.00018,21.17439]
[1779004944073,35.09,78133.0,104.7,-0.65983,0.00018,21.18852]
[1779004952127,35.09,78134.39,104.7,-0.65959,0.00018,21.19101]
[1779004954809,35.09,78134.39,104.7,-0.65959,0.00018,21.19101]
[1779004964211,35.1,78134.51,104.7,-0.65953,0.00018,21.1926]
[1779004968819,35.11,78134.55,104.7,-0.65951,0.00018,21.19288]
[1779004974810,35.11,78134.51,104.7,-0.65949,0.00018,21.19338]
[1779004982339,35.12,78137.81,104.7,-0.65886,0.00018,21.2093]
[1779004987374,35.12,78135.74,104.7,-0.65922,0.00018,21.20025]
[1779004996437,35.13,78136.33,104.7,-0.65908,0.00018,21.20362]
[1779005009528,35.14,78136.58,104.7,-0.65897,0.00018,21.2063]
[1779005014563,35.15,78137.33,104.7,-0.65885,0.00018,21.20569]
[1779005019598,35.15,78138.12,104.7,-0.65869,0.00018,21.2096]
[1779005024633,35.15,78138.16,104.7,-0.65867,0.00018,21.21013]
[1779005029669,35.16,78137.6,104.7,-0.65876,0.00018,21.20794]
[1779005034704,35.16,78135.82,104.7,-0.65906,0.00018,21.20024]
[1779005039739,35.16,78135.71,104.7,-0.65907,0.00018,21.20013]
[1779005044774,35.17,78136.13,104.7,-0.65897,0.00018,21.20244]
[1779005049809,35.16,78136.17,104.7,-0.65898,0.00018,21.20237]
[1779005050816,35.17,78131.45,104.7,-0.65983,0.00018,21.18095]
[1779005051823,35.17,78128.25,104.7,-0.6604,0.00018,21.16642]
[1779005056858,35.16,78128.41,104.7,-0.66038,0.00018,21.16695]
[1779005061893,35.16,78126.7,104.7,-0.6607,0.00018,21.15873]
[1779005066928,35.16,78126.47,104.7,-0.66073,0.00018,21.15805]
[1779005072970,35.17,78126.42,104.7,-0.66074,0.00018,21.15411]
[1779005083040,35.18,78126.42,104.7,-0.66069,0.00018,21.15516]
[1779005088077,35.18,78126.48,104.7,-0.66066,0.00018,21.15593]
[1779005094119,35.19,78125.88,104.7,-0.66075,0.00018,21.15376]
[1779005099154,35.19,78125.38,104.7,-0.66082,0.00018,21.15195]
[1779005104189,35.2,78125.06,104.7,-0.66086,0.00018,21.15078]
[1779005109224,35.19,78125.3,104.7,-0.66084,0.00018,21.15143]
[1779005114260,35.2,78125.52,104.7,-0.66079,0.00018,21.15273]
[1779005123323,35.19,78125.48,104.7,-0.6608,0.00018,21.15236]
[1779005128361,35.2,78124.6,104.7,-0.66094,0.00018,21.14879]
[1779005135410,35.2,78124.57,104.7,-0.66095,0.00018,21.14493]
[1779005140445,35.21,78124.53,104.7,-0.66094,0.00018,21.14516]
[1779005146487,35.21,78124.5,104.7,-0.66092,0.00018,21.14546]
[1779005155550,35.22,78124.6,104.7,-0.66088,0.00018,21.14654]
[1779005160585,35.22,78123.12,104.7,-0.66113,0.00018,21.14005]
[1779005165620,35.22,78125.34,104.7,-0.66072,0.00018,21.15051]
[1779005170655,35.22,78125.42,104.7,-0.66072,0.00018,21.15055]
[1779005175691,35.21,78125.59,104.7,-0.66072,0.00018,21.15066]
[1779005180726,35.21,78125.91,104.7,-0.66066,0.00018,21.15219]
[1779005185761,35.22,78126.96,104.7,-0.66046,0.00018,21.15728]
[1779005190796,35.22,78126.86,104.7,-0.66046,0.00018,21.1571]
[1779005195831,35.22,78129.83,104.7,-0.65995,0.00018,21.16658]
[1779005197845,35.22,78134.89,104.7,-0.65903,0.00018,21.18969]
[1779005198852,35.22,78138.28,104.7,-0.65842,0.00018,21.20508]
[1779005202880,35.22,78141.33,104.7,-0.65787,0.00018,21.21891]
[1779005207915,35.22,78139.62,104.7,-0.65817,0.00018,21.21124]
[1779005208922,35.22,78135.7,104.7,-0.65888,0.00018,21.19352]
[1779005213957,35.23,78134.85,104.7,-0.65902,0.00018,21.18986]
[1779005225034,35.23,78134.73,104.7,-0.65903,0.00018,21.18977]
[1779005230069,35.23,78134.61,104.7,-0.65904,0.00018,21.18945]
[1779005238125,35.24,78134.62,104.7,-0.65902,0.00018,21.18985]
[1779005243160,35.24,78133.17,104.7,-0.65927,0.00018,21.18351]
[1779005246181,35.24,78130.18,104.7,-0.6598,0.00018,21.17008]
[1779005251216,35.24,78127.85,104.7,-0.66024,0.00018,21.15544]
[1779005257258,35.24,78129.36,104.7,-0.65996,0.00018,21.16236]
[1779005262293,35.25,78129.47,104.7,-0.65993,0.00018,21.16323]
[1779005267328,35.25,78129.18,104.7,-0.65996,0.00018,21.16229]
[1779005272363,35.25,78129.29,104.7,-0.65993,0.00018,21.1632]
[1779005277398,35.26,78129.22,104.7,-0.65992,0.00018,21.16329]
[1779005282433,35.26,78129.22,104.7,-0.65991,0.00018,21.16372]
[1779005288475,35.27,78128.73,104.7,-0.65997,0.00018,21.16214]
[1779005293510,35.27,78129.35,104.7,-0.65983,0.00018,21.16545]
[1779005298545,35.28,78129.28,104.7,-0.65983,0.00018,21.16564]
[1779005303580,35.28,78129.39,104.7,-0.65978,0.00018,21.16665]
[1779005308615,35.29,78129.61,104.7,-0.65972,0.00018,21.16817]
[1779005314661,35.29,78129.61,104.7,-0.65972,0.00018,21.16445]
[1779005318450,35.29,78129.31,104.7,-0.65976,0.00018,21.16341]
[1779005318831,35.29,78129.31,104.7,-0.65976,0.00018,21.16341]
[1779005318860,35.3,78129.39,104.7,-0.65975,0.00018,21.16388]
[1779005319508,35.3,78129.39,104.7,-0.65975,0.00018,21.16388]
[1779005319570,35.3,78129.39,104.7,-0.65975,0.00018,21.16388]
[1779005319959,35.3,78129.51,104.7,-0.65972,0.00018,21.16454]
[1779005320820,35.3,78129.51,104.7,-0.65972,0.00018,21.16454]
[1779005320915,35.3,78129.55,104.7,-0.65971,0.00018,21.16483]
[1779005322718,35.3,78132.97,104.7,-0.65908,0.00018,21.18056]
[1779005327753,35.3,78135.48,104.7,-0.65861,0.00018,21.19236]
[1779005332788,35.31,78133.67,104.7,-0.65892,0.00018,21.18457]
[1779005337824,35.31,78133.14,104.7,-0.659,0.00018,21.18258]
[1779005346887,35.32,78133.26,104.7,-0.65895,0.00018,21.18383]
[1779005352929,35.32,78133.98,104.7,-0.6588,0.00018,21.18755]
[1779005357964,35.33,78134.03,104.7,-0.65877,0.00018,21.18817]
[1779005362999,35.33,78133.96,104.7,-0.65877,0.00018,21.18821]
[1779005369042,35.33,78133.96,104.7,-0.65875,0.00018,21.18862]
[1779005372063,35.33,78137.05,104.7,-0.65822,0.00018,21.19841]
[1779005374822,35.34,78137.85,104.7,-0.65807,0.00018,21.20211]
[1779005378105,35.34,78141.39,104.7,-0.65742,0.00018,21.21822]
[1779005384147,35.34,78142.69,104.7,-0.65718,0.00018,21.22425]
[1779005393210,35.34,78142.78,104.7,-0.65715,0.00018,21.22493]
[1779005399252,35.34,78142.82,104.7,-0.65714,0.00018,21.22528]
[1779005402813,35.34,78142.85,104.7,-0.65713,0.00018,21.22547]
[1779005403281,35.34,78134.65,104.7,-0.6586,0.00018,21.18865]
[1779005407309,35.35,78131.31,104.7,-0.65919,0.00018,21.17379]
[1779005414358,35.35,78130.61,104.7,-0.6593,0.00018,21.17108]
[1779005419393,35.35,78130.7,104.7,-0.65927,0.00018,21.17182]
[1779005424759,35.35,78130.7,104.7,-0.65927,0.00018,21.17182]
[1779005436516,35.36,78131.12,104.7,-0.65918,0.00018,21.17042]
[1779005443565,35.37,78131.21,104.7,-0.65914,0.00018,21.17127]
[1779005453635,35.37,78130.44,104.7,-0.65925,0.00018,21.16846]
[1779005461691,35.38,78130.69,104.7,-0.65918,0.00018,21.17021]
[1779005467733,35.38,78130.7,104.7,-0.65916,0.00018,21.17067]
[1779005476797,35.39,78135.03,104.7,-0.65836,0.00018,21.19081]
[1779005481836,35.39,78137.77,104.7,-0.65786,0.00018,21.20337]
[1779005486873,35.39,78138.83,104.7,-0.65766,0.00018,21.20834]
[1779005492915,35.4,78138.43,104.7,-0.65775,0.00018,21.20249]
[1779005497950,35.4,78138.81,104.7,-0.65767,0.00018,21.20444]
[1779005503992,35.4,78138.91,104.7,-0.65764,0.00018,21.20519]
[1779005509027,35.4,78139.25,104.7,-0.65756,0.00018,21.20698]
[1779005514062,35.41,78138.64,104.7,-0.65766,0.00018,21.2045]
[1779005519097,35.41,78139.28,104.7,-0.65754,0.00018,21.20764]
[1779005526146,35.41,78139.5,104.7,-0.65748,0.00018,21.20899]
[1779005531183,35.42,78139.46,104.7,-0.65748,0.00018,21.20907]
[1779005536218,35.42,78139.44,104.7,-0.65747,0.00018,21.20925]
[1779005541253,35.42,78139.45,104.7,-0.65746,0.00018,21.20956]
[1779005547295,35.42,78139.53,104.7,-0.65743,0.00018,21.21023]
[1779005552330,35.43,78138.34,104.7,-0.65766,0.00018,21.20082]
[1779005557365,35.43,78138.71,104.7,-0.65758,0.00018,21.20275]
[1779005562400,35.43,78138.64,104.7,-0.65758,0.00018,21.20269]
[1779005565421,35.43,78134.38,104.7,-0.65834,0.00018,21.18372]
[1779005570456,35.44,78134.45,104.7,-0.65831,0.00018,21.18438]
[1779005575491,35.44,78134.09,104.7,-0.65836,0.00018,21.18311]
[1779005585561,35.44,78134.09,104.7,-0.65835,0.00018,21.1834]
[1779005590596,35.44,78135.29,104.7,-0.65812,0.00018,21.18913]
[1779005595631,35.45,78136.56,104.7,-0.65788,0.00018,21.19515]
[1779005600666,35.45,78137.1,104.7,-0.65777,0.00018,21.19785]
[1779005605701,35.45,78137.05,104.7,-0.65777,0.00018,21.1979]
[1779005611743,35.46,78137.76,104.7,-0.65765,0.00018,21.19706]
[1779005616778,35.46,78137.68,104.7,-0.65766,0.00018,21.19695]
[1779005621813,35.46,78137.65,104.7,-0.65765,0.00018,21.19706]
[1779005626848,35.46,78137.31,104.7,-0.6577,0.00018,21.19582]
[1779005631883,35.47,78137.11,104.7,-0.65773,0.00018,21.19516]
[1779005636920,35.47,78137.22,104.7,-0.6577,0.00018,21.19588]
[1779005642962,35.47,78137.35,104.7,-0.65766,0.00018,21.19672]
[1779005647997,35.47,78138.16,104.7,-0.65751,0.00018,21.20055]
[1779005653033,35.47,78136.51,104.7,-0.6578,0.00018,21.19336]
[1779005654041,35.47,78131.3,104.7,-0.65873,0.00018,21.17002]
[1779005655048,35.48,78122.21,104.7,-0.66036,0.00018,21.12899]
[1779005661090,35.48,78124.52,104.7,-0.65992,0.00018,21.13998]
[1779005666125,35.48,78122.96,104.7,-0.66018,0.00018,21.1333]
[1779005674182,35.49,78122.46,104.7,-0.66028,0.00018,21.12727]
[1779005681231,35.49,78122.02,104.7,-0.66033,0.00018,21.12574]
[1779005686266,35.5,78121.96,104.7,-0.66033,0.00018,21.12577]
[1779005692308,35.5,78122.15,104.7,-0.66028,0.00018,21.12697]
[1779005697343,35.5,78122.12,104.7,-0.66028,0.00018,21.12709]
[1779005702378,35.5,78121.54,104.7,-0.66037,0.00018,21.1247]
[1779005707413,35.51,78118.69,104.7,-0.66087,0.00018,21.11202]
[1779005712448,35.51,78117.26,104.7,-0.66111,0.00018,21.10583]
[1779005718491,35.51,78117.4,104.7,-0.66107,0.00018,21.10686]
[1779005720508,35.51,78121.76,104.7,-0.66029,0.00018,21.12679]
[1779005725541,35.52,78121.46,104.7,-0.66033,0.00018,21.1257]
[1779005730576,35.52,78121.61,104.7,-0.66029,0.00018,21.12665]
[1779005735611,35.52,78121.51,104.7,-0.66033,0.00018,21.1221]
[1779005741653,35.52,78121.01,104.7,-0.6604,0.00018,21.12017]
[1779005746688,35.53,78120.41,104.7,-0.6605,0.00018,21.11773]
[1779005751723,35.53,78118.97,104.7,-0.66074,0.00018,21.1115]
[1779005757766,35.53,78118.52,104.7,-0.66081,0.00018,21.10983]
[1779005762801,35.54,78118.65,104.7,-0.66077,0.00018,21.11074]
[1779005767900,35.54,78118.64,104.7,-0.66076,0.00018,21.11096]
[1779005773878,35.54,78118.5,104.7,-0.66077,0.00018,21.1108]
[1779005778913,35.55,78118.65,104.7,-0.66073,0.00018,21.11181]
[1779005783948,35.55,78118.99,104.7,-0.66065,0.00018,21.11367]
[1779005787979,35.55,78122.53,104.7,-0.66001,0.00018,21.12993]
[1779005793014,35.55,78124.29,104.7,-0.65972,0.00018,21.13365]
[1779005798052,35.55,78124.38,104.7,-0.65973,0.00018,21.13341]
[1779005804096,35.55,78123.65,104.7,-0.65986,0.00018,21.13013]
[1779005810139,35.55,78123.42,104.7,-0.65989,0.00018,21.1293]
[1779005817188,35.55,78123.37,104.7,-0.65989,0.00018,21.12932]
[1779005822224,35.55,78123.34,104.7,-0.65989,0.00018,21.12936]
[1779005828266,35.55,78123.51,104.7,-0.65989,0.00018,21.12942]
[1779005834308,35.54,78123.39,104.7,-0.65992,0.00018,21.12871]
[1779005840350,35.55,78123.28,104.7,-0.65993,0.00018,21.1284]
[1779005845385,35.55,78123.36,104.7,-0.65991,0.00018,21.12892]
[1779005850420,35.55,78123.25,104.7,-0.65992,0.00018,21.12857]
[1779005859483,35.55,78123.23,104.7,-0.65994,0.00018,21.1244]
[1779005869553,35.55,78123.23,104.7,-0.65993,0.00018,21.1247]
[1779005875595,35.56,78123.22,104.7,-0.65992,0.00018,21.12483]
[1779005881637,35.56,78123.34,104.7,-0.65989,0.00018,21.12554]
[1779005886672,35.56,78122.91,104.7,-0.65996,0.00018,21.12375]
[1779005891707,35.56,78123.08,104.7,-0.65993,0.00018,21.12468]
[1779005895735,35.56,78118.98,104.7,-0.66065,0.00018,21.10626]
[1779005900770,35.56,78116.52,104.7,-0.66109,0.00018,21.09517]
[1779005905805,35.56,78116.54,104.7,-0.66108,0.00018,21.09535]
[1779005910840,35.56,78116.89,104.7,-0.66103,0.00018,21.09662]
[1779005917889,35.55,78109.43,104.7,-0.66243,0.00018,21.05744]
[1779005918896,35.55,78100.83,104.7,-0.66396,0.00018,21.01781]
[1779005925945,35.55,78098.14,104.7,-0.66444,0.00018,21.00541]
[1779005930980,35.61,78098.05,104.7,-0.66421,0.00018,21.01101]
[1779005936015,35.64,78097.4,104.7,-0.66418,0.00018,21.01147]
[1779005937308,35.64,78097.4,104.7,-0.66418,0.00018,21.01147]
[1779005937409,35.64,78093.66,104.7,-0.66484,0.00018,20.99443]
[1779005941050,35.64,78084.47,104.7,-0.66645,0.00018,20.95214]
[1779005942057,35.65,78079.5,104.7,-0.66728,0.00018,20.9302]
[1779005944071,35.67,78078.42,104.7,-0.6674,0.00018,20.92704]
[1779005946085,35.7,78069.41,104.7,-0.66885,0.00018,20.8883]
[1779005947092,35.71,78062.19,104.7,-0.67005,0.00018,20.85603]
[1779005948099,35.73,78059.04,104.7,-0.67052,0.00018,20.84321]
[1779005950337,35.75,78058.18,104.7,-0.67058,0.00018,20.84147]
[1779005950635,35.75,78058.18,104.7,-0.67058,0.00018,20.84147]
[1779005951666,35.81,78054.96,104.7,-0.67087,0.00018,20.83337]
[1779005952127,35.81,78051.25,104.7,-0.67152,0.00018,20.81578]
[1779005955148,35.87,78048.27,104.7,-0.67174,0.00017,20.8092]
[1779005958169,35.87,78052.2,104.7,-0.67105,0.00018,20.82796]
[1779005963204,35.87,78050.88,104.7,-0.67128,0.00018,20.82186]
[1779005964211,35.87,78054.88,104.7,-0.67057,0.00018,20.8408]
[1779005969246,35.87,78055.62,104.7,-0.67044,0.00018,20.84435]
[1779005970253,35.87,78052.98,104.7,-0.67091,0.00018,20.83189]
[1779005973274,35.87,78055.7,104.7,-0.67046,0.00018,20.84037]
[1779005977302,35.87,78058.86,104.7,-0.6699,0.00018,20.85524]
[1779005982337,35.87,78060.14,104.7,-0.66968,0.00018,20.86116]
[1779005988379,35.87,78060.04,104.7,-0.66971,0.00018,20.86056]
[1779005993414,35.87,78060.46,104.7,-0.66964,0.00018,20.86244]
[1779005998449,35.87,78060.45,104.7,-0.66964,0.00018,20.86228]
[1779006003484,35.87,78060.03,104.7,-0.66972,0.00018,20.8602]
[1779006008519,35.87,78059.97,104.7,-0.66973,0.00018,20.85983]
[1779006013554,35.87,78061.53,104.7,-0.66946,0.00018,20.86707]
[1779006018589,35.87,78061.96,104.7,-0.66939,0.00018,20.86897]
[1779006023624,35.87,78061.85,104.7,-0.66942,0.00018,20.86834]
[1779006024631,35.87,78057.6,104.7,-0.67016,0.00018,20.84832]
[1779006025638,35.87,78051.19,104.7,-0.67129,0.00018,20.81803]
[1779006028659,35.87,78055.5,104.7,-0.67053,0.00018,20.83846]
[1779006033694,35.87,78054.36,104.7,-0.67076,0.00018,20.82868]
[1779006038729,35.87,78054.84,104.7,-0.67068,0.00018,20.83095]
[1779006048799,35.87,78055.75,104.7,-0.67052,0.00018,20.83522]
[1779006053834,35.87,78056.4,104.7,-0.67041,0.00018,20.83823]
[1779006058869,35.87,78056.43,104.7,-0.6704,0.00018,20.8383]
[1779006063910,35.86,78056.58,104.7,-0.67038,0.00018,20.83893]
[1779006068945,35.86,78060.35,104.7,-0.66972,0.00018,20.8566]
[1779006073980,35.86,78062.36,104.7,-0.66938,0.00018,20.86588]
[1779006079015,35.86,78063.33,104.7,-0.66921,0.00018,20.87026]
[1779006084050,35.86,78064.47,104.7,-0.66902,0.00018,20.87542]
[1779006089085,35.86,78064.54,104.7,-0.66901,0.00018,20.87555]
[1779006094120,35.86,78064.19,104.7,-0.66911,0.00018,20.86934]
[1779006098148,35.86,78067.74,104.7,-0.66849,0.00018,20.88584]
[1779006103183,35.85,78063.55,104.7,-0.66924,0.00018,20.86599]
[1779006104190,35.85,78060.59,104.7,-0.66976,0.00018,20.85204]
[1779006107211,35.85,78057.6,104.7,-0.67029,0.00018,20.8379]
[1779006112246,35.85,78055.97,104.7,-0.67057,0.00018,20.83019]
[1779006115267,35.85,78052.85,104.7,-0.67112,0.00018,20.81544]
[1779006119295,35.85,78056.13,104.7,-0.67054,0.00018,20.83099]
[1779006124330,35.85,78056.57,104.7,-0.67047,0.00018,20.83304]
[1779006129365,35.85,78055.01,104.7,-0.67075,0.00018,20.82541]
[1779006134400,35.85,78054.86,104.7,-0.67079,0.00018,20.82439]
[1779006139435,35.85,78054.71,104.7,-0.67083,0.00018,20.82336]
[1779006144470,35.84,78055.8,104.7,-0.67065,0.00018,20.82817]
[1779006149505,35.84,78055.84,104.7,-0.67066,0.00018,20.82801]
[1779006154540,35.84,78058.67,104.7,-0.67021,0.00018,20.83661]
[1779006160583,35.83,78060.81,104.7,-0.66985,0.00018,20.84619]
[1779006165618,35.83,78061.03,104.7,-0.66983,0.00018,20.8468]
[1779006167632,35.83,78064.86,104.7,-0.66916,0.00018,20.86464]
[1779006171662,35.82,78068.9,104.7,-0.66847,0.00018,20.88319]
[1779006173676,35.82,78072.15,104.7,-0.6679,0.00018,20.89816]
[1779006175691,35.81,78075.39,104.7,-0.66739,0.00018,20.91188]
[1779006178711,35.79,78071.98,104.7,-0.6681,0.00018,20.89324]
[1779006183746,35.78,78072.64,104.7,-0.668,0.00018,20.89576]
[1779006188781,35.78,78075.21,104.7,-0.66758,0.00018,20.90714]
[1779006189788,35.77,78080.58,104.7,-0.66668,0.00018,20.93083]
[1779006190795,35.76,78083.4,104.7,-0.66622,0.00018,20.94297]
[1779006191802,35.75,78086.84,104.7,-0.66565,0.00018,20.95789]
[1779006196837,35.7,78088.94,104.7,-0.6655,0.00018,20.96217]
[1779006201872,35.66,78090.8,104.7,-0.66538,0.00018,20.96572]
[1779006206907,35.64,78090.54,104.7,-0.66548,0.00018,20.9632]
[1779006212949,35.64,78090.58,104.7,-0.66552,0.00018,20.95851]
[1779006217984,35.61,78090.41,104.7,-0.66571,0.00018,20.95381]
[1779006223019,35.57,78091.6,104.7,-0.66565,0.00018,20.95564]
[1779006228054,35.56,78091.6,104.7,-0.66572,0.00018,20.95398]
[1779006233089,35.56,78091.5,104.7,-0.66575,0.00018,20.95316]
[1779006241147,35.55,78091.13,104.7,-0.66584,0.00018,20.95089]
[1779006242154,35.55,78084.47,104.7,-0.66702,0.00018,20.91973]
[1779006243161,35.55,78081.06,104.7,-0.66763,0.00018,20.9037]
[1779006248196,35.55,78080.49,104.7,-0.66774,0.00018,20.90084]
[1779006253232,35.55,78079.87,104.7,-0.66786,0.00018,20.89771]
[1779006258267,35.54,78079.86,104.7,-0.66787,0.00018,20.89742]
[1779006263302,35.54,78077.68,104.7,-0.66827,0.00018,20.88669]
[1779006268337,35.54,78077.62,104.7,-0.6683,0.00018,20.88596]
[1779006275386,35.53,78077.22,104.7,-0.66843,0.00018,20.87912]
[1779006280421,35.53,78076.59,104.7,-0.66855,0.00018,20.8758]
[1779006285456,35.53,78075.96,104.7,-0.66868,0.00018,20.87253]
[1779006291498,35.52,78075.89,104.7,-0.6687,0.00018,20.87183]
[1779006298547,35.52,78075.58,104.7,-0.66877,0.00018,20.86998]
[1779006306603,35.52,78075.25,104.7,-0.66885,0.00018,20.86792]
[1779006319694,35.51,78075.22,104.7,-0.66889,0.00018,20.86693]
[1779006324729,35.51,78075.5,104.7,-0.66885,0.00018,20.86791]
[1779006329764,35.5,78072.58,104.7,-0.66939,0.00018,20.85372]
[1779006335806,35.5,78072.65,104.7,-0.66942,0.00018,20.84927]
[1779006341848,35.5,78071.49,104.7,-0.66964,0.00018,20.8434]
[1779006349904,35.49,78071.65,104.7,-0.66963,0.00018,20.84372]
[1779006354939,35.49,78071.43,104.7,-0.66968,0.00018,20.84243]
[1779006368030,35.49,78071.64,104.7,-0.66967,0.00018,20.84276]
[1779006373065,35.48,78071.63,104.7,-0.66968,0.00018,20.84246]
[1779006380114,35.48,78071.48,104.7,-0.66972,0.00018,20.84143]
[1779006385149,35.48,78071.53,104.7,-0.66972,0.00018,20.84146]
[1779006389348,35.48,78071.6,104.7,-0.66971,0.00018,20.84175]
[1779006390398,35.48,78071.6,104.7,-0.66971,0.00018,20.84159]
[1779006390582,35.48,78071.6,104.7,-0.66971,0.00018,20.84159]
[1779006390986,35.48,78071.6,104.7,-0.66971,0.00018,20.84155]
[1779006392813,35.48,78071.6,104.7,-0.66971,0.00018,20.84155]
[1779006404795,35.48,78071.6,104.7,-0.66975,0.00018,20.83695]
[1779006404873,35.47,78062.71,104.7,-0.67135,0.00018,20.79405]
[1779006405290,35.47,78055.57,104.7,-0.67261,0.00018,20.75976]
[1779006410325,35.46,78055.94,104.7,-0.67258,0.00018,20.76072]
[1779006415381,35.46,78055.99,104.7,-0.6726,0.00018,20.76015]
[1779006420413,35.46,78055.78,104.7,-0.67265,0.00018,20.7589]
[1779006425448,35.46,78055.98,104.7,-0.67261,0.00018,20.76]
[1779006430483,35.46,78054.62,104.7,-0.67284,0.00018,20.75359]
[1779006435520,35.46,78054.66,104.7,-0.67283,0.00018,20.75395]
[1779006440555,35.46,78054.05,104.7,-0.67293,0.00018,20.75118]
[1779006445590,35.46,78054.62,104.7,-0.67282,0.00018,20.75411]
[1779006450625,35.46,78054.51,104.7,-0.67283,0.00018,20.75376]
[1779006455660,35.47,78054.56,104.7,-0.67284,0.00018,20.74987]
[1779006460696,35.47,78054.5,104.7,-0.67284,0.00018,20.74989]
[1779006465731,35.47,78054.34,104.7,-0.67286,0.00018,20.74943]
[1779006473787,35.48,78054.17,104.7,-0.67287,0.00018,20.74909]
[1779006474794,35.47,78050.65,104.7,-0.6735,0.00018,20.73205]
[1779006476808,35.47,78042.59,104.7,-0.67492,0.00018,20.69288]
[1779006478822,35.47,78039.33,104.7,-0.6755,0.00018,20.67699]
[1779006483857,35.47,78039.7,104.7,-0.67543,0.00018,20.67881]
[1779006488893,35.47,78039.39,104.7,-0.67549,0.00018,20.6773]
[1779006493938,35.47,78039.44,104.7,-0.67548,0.00018,20.67755]
[1779006500978,35.47,78039.71,104.7,-0.67543,0.00018,20.67885]
[1779006506013,35.47,78039.64,104.7,-0.67544,0.00018,20.67849]
[1779006508027,35.47,78043.46,104.7,-0.67477,0.00018,20.6971]
[1779006513063,35.47,78044.24,104.7,-0.67466,0.00018,20.6964]
[1779006519105,35.47,78044.45,104.7,-0.67463,0.00018,20.69732]
[1779006524140,35.47,78044.03,104.7,-0.67471,0.00018,20.69518]
[1779006529175,35.47,78043.63,104.7,-0.67478,0.00018,20.69314]
[1779006534210,35.47,78043.86,104.7,-0.67475,0.00018,20.69415]
[1779006539245,35.47,78043.8,104.7,-0.67476,0.00018,20.69375]
[1779006543273,35.47,78046.62,104.7,-0.67427,0.00018,20.70736]
[1779006544280,35.47,78050.14,104.7,-0.67364,0.00018,20.72448]
[1779006549315,35.47,78054.4,104.7,-0.67288,0.00018,20.74532]
[1779006550322,35.47,78058.64,104.7,-0.67213,0.00018,20.7658]
[1779006552336,35.47,78062.47,104.7,-0.67144,0.00018,20.78427]
[1779006553708,35.47,78062.47,104.7,-0.67144,0.00018,20.78427]
[1779006556564,35.47,78063.5,104.7,-0.67126,0.00018,20.7893]
[1779006557371,35.47,78058.38,104.7,-0.67216,0.00018,20.76481]
[1779006558378,35.47,78054.24,104.7,-0.67289,0.00018,20.74493]
[1779006559385,35.47,78051.19,104.7,-0.67343,0.00018,20.73027]
[1779006564420,35.47,78049.25,104.7,-0.67377,0.00018,20.72087]
[1779006568448,35.48,78043.63,104.7,-0.67476,0.00018,20.69364]
[1779006570462,35.48,78040.95,104.7,-0.67524,0.00018,20.68064]
[1779006575497,35.48,78040.94,104.7,-0.67526,0.00018,20.67634]
[1779006580532,35.48,78040.84,104.7,-0.67527,0.00018,20.67598]
[1779006585567,35.48,78043.88,104.7,-0.67473,0.00018,20.69089]
[1779006590602,35.48,78044.14,104.7,-0.67469,0.00018,20.69219]
[1779006595637,35.48,78046.19,104.7,-0.67432,0.00018,20.70215]
[1779006600672,35.48,78045.64,104.7,-0.67442,0.00018,20.69946]
[1779006603693,35.48,78041.55,104.7,-0.67514,0.00018,20.67956]
[1779006609737,35.48,78041.31,104.7,-0.67518,0.00018,20.67846]
[1779006618800,35.48,78041.36,104.7,-0.67517,0.00018,20.67878]
[1779006623835,35.48,78042.0,104.7,-0.67506,0.00018,20.68192]
[1779006628870,35.48,78041.57,104.7,-0.67513,0.00018,20.67983]
[1779006633905,35.48,78041.5,104.7,-0.67518,0.00018,20.67508]
[1779006638940,35.48,78041.6,104.7,-0.67516,0.00018,20.67556]
[1779006643975,35.48,78041.32,104.7,-0.67521,0.00018,20.6742]
[1779006654045,35.48,78047.1,104.7,-0.67418,0.00018,20.70236]
[1779006655052,35.48,78056.68,104.7,-0.67249,0.00018,20.7487]
[1779006660088,35.48,78053.74,104.7,-0.673,0.00018,20.73464]
[1779006662103,35.48,78050.31,104.7,-0.67361,0.00018,20.71816]
[1779006667137,35.48,78048.87,104.7,-0.67385,0.00018,20.71143]
[1779006677207,35.49,78048.78,104.7,-0.67386,0.00018,20.71124]
[1779006687277,35.49,78049.09,104.7,-0.6738,0.00018,20.7129]
[1779006692313,35.49,78048.1,104.7,-0.674,0.00018,20.70379]
[1779006697348,35.49,78048.09,104.7,-0.67399,0.00018,20.70405]
[1779006710439,35.5,78047.88,104.7,-0.67399,0.00018,20.70393]
[1779006716481,35.5,78048.17,104.7,-0.67392,0.00018,20.70574]
[1779006722523,35.5,78047.97,104.7,-0.67394,0.00018,20.70517]
[1779006729572,35.51,78047.97,104.7,-0.67393,0.00018,20.70564]
[1779006734607,35.51,78047.9,104.7,-0.67393,0.00018,20.70563]
[1779006741658,35.51,78048.01,104.7,-0.67389,0.00018,20.7066]
[1779006746693,35.52,78047.94,104.7,-0.67389,0.00018,20.70657]
[1779006749714,35.52,78050.68,104.7,-0.6734,0.00018,20.71999]
[1779006750721,35.52,78055.61,104.7,-0.67253,0.00018,20.74379]
[1779006755756,35.52,78057.13,104.7,-0.67228,0.00018,20.74686]
[1779006760791,35.52,78057.04,104.7,-0.6723,0.00018,20.74645]
[1779006767840,35.52,78057.12,104.7,-0.67228,0.00018,20.74674]
[1779006772876,35.52,78057.15,104.7,-0.67228,0.00018,20.74684]
[1779006777911,35.52,78057.08,104.7,-0.67229,0.00018,20.74648]
[1779006782946,35.52,78057.07,104.7,-0.6723,0.00018,20.74642]
[1779006787981,35.52,78057.48,104.7,-0.67222,0.00018,20.74837]
[1779006788807,35.52,78057.48,104.7,-0.67222,0.00018,20.74837]
[1779006794024,35.52,78059.04,104.7,-0.67195,0.00018,20.75595]
[1779006799059,35.52,78057.92,104.7,-0.67213,0.00018,20.75088]
[1779006804094,35.52,78057.52,104.7,-0.67219,0.00018,20.74923]
[1779006808122,35.52,78052.19,104.7,-0.67313,0.00018,20.7236]
[1779006809129,35.52,78046.32,104.7,-0.67418,0.00018,20.69511]
[1779006810822,35.52,78047.27,104.7,-0.67401,0.00018,20.69961]
[1779006817134,35.52,78047.61,104.7,-0.67399,0.00018,20.69653]
[1779006823227,35.52,78043.33,104.7,-0.67477,0.00018,20.67524]
[1779006828262,35.52,78042.94,104.7,-0.67484,0.00018,20.67327]
[1779006833297,35.51,78043.14,104.7,-0.67481,0.00018,20.67416]
[1779006839340,35.51,78042.94,104.7,-0.67486,0.00018,20.6728]
[1779006846393,35.51,78042.91,104.7,-0.67489,0.00018,20.67203]
[1779006851424,35.5,78043.45,104.7,-0.67481,0.00018,20.67421]
[1779006856459,35.5,78044.38,104.7,-0.67467,0.00018,20.67826]
[1779006862501,35.5,78044.53,104.7,-0.67466,0.00018,20.67849]
[1779006867536,35.49,78044.56,104.7,-0.67466,0.00018,20.67835]
[1779006872571,35.49,78044.64,104.7,-0.67469,0.00018,20.67403]
[1779006877606,35.49,78044.74,104.7,-0.67468,0.00018,20.67424]
[1779006882641,35.49,78044.81,104.7,-0.67468,0.00018,20.6743]
[1779006893718,35.48,78044.81,104.7,-0.6747,0.00018,20.67371]
[1779006898753,35.48,78044.91,104.7,-0.6747,0.00018,20.67393]
[1779006903788,35.48,78045.22,104.7,-0.67465,0.00018,20.67517]
[1779006909830,35.48,78049.24,104.7,-0.67395,0.00018,20.69435]
[1779006910837,35.47,78052.58,104.7,-0.67336,0.00018,20.71048]
[1779006916006,35.47,78051.28,104.7,-0.6736,0.00018,20.70408]
[1779006924937,35.47,78051.54,104.7,-0.67356,0.00018,20.70505]
[1779006930979,35.47,78051.4,104.7,-0.67359,0.00018,20.70424]
[1779006936014,35.47,78051.52,104.7,-0.67361,0.00018,20.70031]
[1779006941049,35.47,78052.38,104.7,-0.67346,0.00018,20.70438]
[1779006946084,35.47,78055.99,104.7,-0.67282,0.00018,20.72172]
[1779006951121,35.47,78056.11,104.7,-0.67281,0.00018,20.72218]
[1779006957163,35.47,78055.17,104.7,-0.67297,0.00018,20.71759]
[1779006963205,35.47,78055.19,104.7,-0.67297,0.00018,20.71766]
[1779006969247,35.47,78055.16,104.7,-0.67298,0.00018,20.71753]
[1779006974282,35.47,78055.1,104.7,-0.67298,0.00018,20.71731]
[1779006979317,35.47,78050.18,104.7,-0.67385,0.00018,20.69355]
[1779006982338,35.47,78047.16,104.7,-0.67439,0.00018,20.67877]
[1779006990394,35.46,78046.05,104.7,-0.67461,0.00018,20.6729]
[1779006995430,35.46,78045.52,104.7,-0.67474,0.00018,20.66561]
[1779007000464,35.46,78046.41,104.7,-0.6746,0.00018,20.66963]
[1779007011541,35.45,78046.98,104.7,-0.67453,0.00018,20.67166]
[1779007016576,35.45,78049.3,104.7,-0.67413,0.00018,20.68255]
[1779007021611,35.45,78048.86,104.7,-0.67422,0.00018,20.68002]
[1779007027653,35.44,78050.04,104.7,-0.67403,0.00018,20.68527]
[1779007028660,35.44,78053.56,104.7,-0.67341,0.00018,20.70224]
[1779007030674,35.44,78057.56,104.7,-0.67271,0.00018,20.72136]
[1779007035709,35.44,78057.32,104.7,-0.67277,0.00018,20.71989]
[1779007040744,35.44,78057.56,104.7,-0.67272,0.00018,20.72105]
[1779007047793,35.44,78057.52,104.7,-0.67273,0.00018,20.72085]
[1779007052828,35.44,78055.9,104.7,-0.67306,0.00018,20.70841]
[1779007058870,35.44,78056.03,104.7,-0.67303,0.00018,20.70905]
[1779007064912,35.43,78056.11,104.7,-0.67302,0.00018,20.70932]
[1779007069948,35.43,78055.67,104.7,-0.67312,0.00018,20.7068]
[1779007074983,35.43,78055.57,104.7,-0.67315,0.00018,20.70581]
[1779007080023,35.42,78056.06,104.7,-0.67309,0.00018,20.70766]
[1779007090093,35.42,78056.17,104.7,-0.67311,0.00018,20.70713]
[1779007092154,35.41,78056.25,104.7,-0.6731,0.00018,20.70741]
[1779007092660,35.41,78061.01,104.7,-0.67226,0.00018,20.73025]
[1779007093123,35.41,78071.61,104.7,-0.67037,0.00018,20.78107]
[1779007095137,35.41,78079.16,104.7,-0.66904,0.00018,20.81667]
[1779007096144,35.41,78085.32,104.7,-0.66794,0.00018,20.84585]
[1779007101179,35.41,78084.59,104.7,-0.66806,0.00018,20.84274]
[1779007106214,35.41,78084.68,104.7,-0.66804,0.00018,20.84317]
[1779007111249,35.41,78084.75,104.7,-0.66806,0.00018,20.839]
[1779007116284,35.41,78084.79,104.7,-0.66806,0.00018,20.83912]
[1779007122326,35.41,78084.71,104.7,-0.66807,0.00018,20.83869]
[1779007127363,35.41,78085.23,104.7,-0.66798,0.00018,20.84113]
[1779007132399,35.41,78085.2,104.7,-0.66799,0.00018,20.84097]
[1779007134413,35.41,78076.96,104.7,-0.66947,0.00018,20.80169]
[1779007135420,35.41,78071.49,104.7,-0.67045,0.00018,20.77547]
[1779007140455,35.4,78070.93,104.7,-0.67057,0.00018,20.77213]
[1779007144109,35.4,78071.29,104.7,-0.67052,0.00018,20.77346]
[1779007144483,35.4,78061.74,104.7,-0.67223,0.00018,20.72751]
[1779007145490,35.4,78052.84,104.7,-0.67381,0.00018,20.68439]
[1779007150525,35.4,78052.23,104.7,-0.67393,0.00018,20.68114]
[1779007156567,35.39,78052.3,104.7,-0.67393,0.00018,20.68112]
[1779007161602,35.39,78052.29,104.7,-0.67395,0.00018,20.68077]
[1779007166637,35.39,78051.51,104.7,-0.6741,0.00018,20.67668]
[1779007173695,35.38,78051.09,104.7,-0.67422,0.00018,20.66981]
[1779007179737,35.38,78051.1,104.7,-0.67423,0.00018,20.66951]
[1779007187793,35.38,78050.8,104.7,-0.6743,0.00018,20.66763]
[1779007194843,35.38,78046.17,104.7,-0.67513,0.00018,20.64476]
[1779007201892,35.37,78043.2,104.7,-0.67566,0.00018,20.63009]
[1779007206927,35.37,78042.64,104.7,-0.67577,0.00018,20.62722]
[1779007212969,35.37,78042.16,104.7,-0.67586,0.00018,20.62469]
[1779007216997,35.37,78039.47,104.7,-0.67634,0.00018,20.61139]
[1779007223039,35.37,78038.56,104.7,-0.67651,0.00018,20.60683]
[1779007228074,35.37,78037.24,104.7,-0.67674,0.00018,20.60031]
[1779007241165,35.37,78035.54,104.7,-0.67708,0.00018,20.58734]
[1779007246200,35.37,78034.36,104.7,-0.67729,0.00018,20.58147]
[1779007253562,35.37,78034.75,104.7,-0.67722,0.00018,20.58337]
[1779007259291,35.37,78033.75,104.7,-0.6774,0.00018,20.57842]
[1779007263319,35.37,78025.63,104.7,-0.67883,0.00018,20.53825]
[1779007264326,35.37,78022.95,104.7,-0.6793,0.00018,20.52497]
[1779007265343,35.37,78017.25,104.7,-0.68031,0.00018,20.49649]
[1779007266348,35.37,78014.15,104.7,-0.68086,0.00018,20.48095]
[1779007267355,35.37,78007.34,104.7,-0.68206,0.00018,20.44671]
[1779007272390,35.37,78006.68,104.7,-0.68217,0.00018,20.44345]
[1779007278432,35.37,78007.05,104.7,-0.6821,0.00018,20.44539]
[1779007283467,35.37,78006.33,104.7,-0.68223,0.00018,20.44181]
[1779007288502,35.37,78006.34,104.7,-0.68223,0.00018,20.44191]
[1779007293537,35.37,78005.96,104.7,-0.68232,0.00018,20.43557]
[1779007300586,35.37,78005.44,104.7,-0.68241,0.00018,20.433]
[1779007305621,35.37,78005.51,104.7,-0.6824,0.00018,20.43336]
[1779007310656,35.37,78011.41,104.7,-0.68136,0.00018,20.46304]
[1779007312670,35.37,78014.44,104.7,-0.68083,0.00018,20.47818]
[1779007317705,35.37,78015.59,104.7,-0.68063,0.00018,20.4838]
[1779007322741,35.37,78015.42,104.7,-0.68066,0.00018,20.48293]
[1779007327776,35.37,78015.19,104.7,-0.68071,0.00018,20.48163]
[1779007332811,35.37,78014.96,104.7,-0.68075,0.00018,20.48034]
[1779007337847,35.37,78015.24,104.7,-0.68071,0.00018,20.48163]
[1779007351945,35.36,78015.14,104.7,-0.68077,0.00018,20.47643]
[1779007357006,35.36,78015.14,104.7,-0.68077,0.00018,20.47643]
[1779007358007,35.36,78015.14,104.7,-0.68077,0.00018,20.47636]
[1779007360002,35.36,78020.85,104.7,-0.67976,0.00018,20.50501]
[1779007361008,35.36,78023.46,104.7,-0.6793,0.00018,20.51802]
[1779007363022,35.36,78026.11,104.7,-0.67883,0.00018,20.5312]
[1779007368057,35.36,78026.99,104.7,-0.67868,0.00018,20.53551]
[1779007374099,35.36,78027.05,104.7,-0.67868,0.00018,20.53547]
[1779007380141,35.36,78027.11,104.7,-0.67868,0.00018,20.53545]
[1779007385176,35.36,78025.9,104.7,-0.67889,0.00018,20.52942]
[1779007390211,35.36,78025.73,104.7,-0.67892,0.00018,20.52859]
[1779007400281,35.36,78026.29,104.7,-0.67883,0.00018,20.53113]
[1779007406323,35.36,78026.31,104.7,-0.67883,0.00018,20.53117]
[1779007414379,35.36,78026.26,104.7,-0.67887,0.00018,20.52644]
[1779007419414,35.36,78026.15,104.7,-0.6789,0.00018,20.52579]
[1779007425456,35.35,78025.53,104.7,-0.67902,0.00018,20.52237]
[1779007430491,35.35,78025.42,104.7,-0.67905,0.00018,20.52153]
[1779007435526,35.35,78026.18,104.7,-0.67892,0.00018,20.52519]
[1779007440561,35.35,78024.97,104.7,-0.67914,0.00018,20.51908]
[1779007445597,35.35,78026.28,104.7,-0.67892,0.00018,20.52532]
[1779007450631,35.32,78026.83,104.7,-0.67894,0.00018,20.52495]
[1779007459694,35.29,78029.94,104.7,-0.67854,0.00018,20.53631]
[1779007460701,35.29,78034.27,104.7,-0.67778,0.00018,20.55771]
[1779007465736,35.29,78034.91,104.7,-0.67769,0.00018,20.56023]
[1779007469764,35.29,78037.65,104.7,-0.6772,0.00018,20.57369]
[1779007475769,35.29,78037.69,104.7,-0.67723,0.00018,20.56933]
[1779007476813,35.28,78045.1,104.7,-0.67592,0.00018,20.60574]
[1779007477820,35.28,78051.26,104.7,-0.67483,0.00018,20.63587]
[1779007479834,35.27,78054.06,104.7,-0.6744,0.00018,20.64778]
[1779007484869,35.25,78053.79,104.7,-0.67456,0.00018,20.6435]
[1779007489904,35.23,78054.71,104.7,-0.67449,0.00018,20.64543]
[1779007494942,35.2,78055.27,104.7,-0.67453,0.00018,20.64458]
[1779007497148,35.19,78057.59,104.7,-0.67414,0.00018,20.65528]
[1779007497212,35.19,78068.46,104.7,-0.6722,0.00018,20.70808]
[1779007497307,35.19,78068.46,104.7,-0.6722,0.00018,20.70808]
[1779007497965,35.18,78072.65,104.7,-0.6715,0.00018,20.72722]
[1779007503000,35.17,78074.5,104.7,-0.67123,0.00018,20.73441]
[1779007508035,35.16,78075.33,104.7,-0.67111,0.00018,20.73783]
[1779007515085,35.16,78076.08,104.7,-0.671,0.00018,20.74065]
[1779007520119,35.15,78075.62,104.7,-0.67111,0.00018,20.73784]
[1779007527168,35.15,78075.67,104.7,-0.67113,0.00018,20.73724]
[1779007536238,35.14,78075.86,104.7,-0.67117,0.00018,20.73261]
[1779007541273,35.13,78075.89,104.7,-0.67119,0.00018,20.7321]
[1779007548322,35.12,78075.77,104.7,-0.67125,0.00018,20.73058]
[1779007553357,35.12,78072.48,104.7,-0.67187,0.00018,20.71398]
[1779007558392,35.11,78071.24,104.7,-0.67212,0.00018,20.70734]
[1779007564435,35.11,78065.37,104.7,-0.6732,0.00018,20.67804]
[1779007565442,35.11,78060.79,104.7,-0.67402,0.00018,20.65556]
[1779007571485,35.1,78060.57,104.7,-0.67408,0.00018,20.65395]
[1779007576521,35.1,78059.65,104.7,-0.67427,0.00018,20.64901]
[1779007581555,35.1,78058.16,104.7,-0.67455,0.00018,20.64128]
[1779007587597,35.09,78056.32,104.7,-0.67489,0.00018,20.63184]
[1779007592632,35.09,78056.37,104.7,-0.67493,0.00018,20.62737]
[1779007597669,35.09,78058.3,104.7,-0.67459,0.00018,20.6366]
[1779007602704,35.09,78059.88,104.7,-0.67432,0.00018,20.64405]
[1779007607739,35.08,78059.84,104.7,-0.67434,0.00018,20.64355]
[1779007612774,35.08,78059.77,104.7,-0.67436,0.00018,20.64292]
[1779007617809,35.08,78059.72,104.7,-0.67438,0.00018,20.64239]
[1779007622847,35.08,78059.66,104.7,-0.6744,0.00018,20.6418]
[1779007632915,35.07,78059.75,104.7,-0.67441,0.00018,20.64163]
[1779007638957,35.07,78060.1,104.7,-0.67436,0.00018,20.64302]
[1779007653055,35.06,78059.46,104.7,-0.67453,0.00018,20.63479]
[1779007658090,35.06,78059.43,104.7,-0.67454,0.00018,20.63448]
[1779007663128,35.06,78059.17,104.7,-0.6746,0.00018,20.63306]
[1779007669170,35.06,78059.19,104.7,-0.6746,0.00018,20.633]
[1779007675212,35.06,78059.08,104.7,-0.67462,0.00018,20.63231]
[1779007682261,35.06,78059.26,104.7,-0.6746,0.00018,20.633]
[1779007687296,35.06,78059.3,104.7,-0.6746,0.00018,20.63307]
[1779007693338,35.06,78059.31,104.7,-0.6746,0.00018,20.63297]
[1779007704415,35.05,78059.13,104.7,-0.67464,0.00018,20.63185]
[1779007712471,35.05,78058.73,104.7,-0.67475,0.00018,20.62531]
[1779007717506,35.05,78058.62,104.7,-0.67477,0.00018,20.62471]
[1779007722541,35.05,78058.41,104.7,-0.67481,0.00018,20.62362]
[1779007734627,35.05,78058.75,104.7,-0.67475,0.00018,20.62516]
[1779007741676,35.05,78058.93,104.7,-0.67473,0.00018,20.62597]
[1779007744697,35.05,78062.05,104.7,-0.67417,0.00018,20.64125]
[1779007749732,35.05,78062.86,104.7,-0.67403,0.00018,20.64507]
[1779007755154,35.05,78062.9,104.7,-0.67402,0.00018,20.64518]
[1779007761826,35.04,78062.83,104.7,-0.67406,0.00018,20.64436]
[1779007766861,35.04,78062.81,104.7,-0.67407,0.00018,20.64398]
[1779007772903,35.04,78062.74,104.7,-0.67413,0.00018,20.63888]
[1779007777077,35.04,78062.7,104.7,-0.67414,0.00018,20.63858]
[1779007778106,35.04,78062.77,104.7,-0.67413,0.00018,20.63876]
[1779007788008,35.03,78062.67,104.7,-0.67417,0.00018,20.63772]
[1779007788809,35.03,78062.67,104.7,-0.67417,0.00018,20.63772]
[1779007789539,35.03,78062.67,104.7,-0.67417,0.00018,20.63772]
[1779007788812,35.03,78062.67,104.7,-0.67417,0.00018,20.63767]
[1779007790572,35.03,78062.67,104.7,-0.67417,0.00018,20.6376]
[1779007802106,35.03,78062.79,104.7,-0.67418,0.00018,20.63736]
[1779007810162,35.02,78062.54,104.7,-0.67425,0.00018,20.63565]
[1779007811763,35.02,78062.42,104.7,-0.67427,0.00018,20.63501]
[1779007812806,35.02,78062.42,104.7,-0.67427,0.00018,20.63501]
[1779007825269,35.02,78062.75,104.7,-0.67424,0.00018,20.63593]
[1779007830304,35.01,78062.42,104.7,-0.67431,0.00018,20.6341]
[1779007839367,35.01,78060.25,104.7,-0.67474,0.00018,20.61862]
[1779007840374,35.01,78057.62,104.7,-0.67521,0.00018,20.60562]
[1779007845409,35.01,78057.11,104.7,-0.67531,0.00018,20.60302]
[1779007850444,35.01,78057.73,104.7,-0.6752,0.00018,20.60598]
[1779007855479,35.01,78060.11,104.7,-0.67478,0.00018,20.6176]
[1779007861521,35.01,78061.91,104.7,-0.67446,0.00018,20.6263]
[1779007866556,35.01,78061.77,104.7,-0.67449,0.00018,20.62546]
[1779007871591,35.01,78066.06,104.7,-0.67373,0.00018,20.64636]
[1779007872603,35.0,78069.39,104.7,-0.67313,0.00018,20.66261]
[1779007874617,35.0,78072.16,104.7,-0.67264,0.00018,20.676]
[1779007877638,35.0,78067.71,104.7,-0.67345,0.00018,20.65402]
[1779007878645,35.0,78064.98,104.7,-0.67394,0.00018,20.64058]
[1779007883680,35.0,78065.1,104.7,-0.67393,0.00018,20.64088]
[1779007888715,35.0,78065.24,104.7,-0.67392,0.00018,20.64126]
[1779007894597,34.99,78065.3,104.7,-0.67395,0.00018,20.63686]
[1779007900799,34.99,78065.5,104.7,-0.67393,0.00018,20.63732]
[1779007905834,34.99,78065.61,104.7,-0.67392,0.00018,20.63754]
[1779007911877,34.98,78066.42,104.7,-0.67379,0.00018,20.64111]
[1779007916912,34.98,78065.98,104.7,-0.67389,0.00018,20.63861]
[1779007921947,34.98,78066.57,104.7,-0.67379,0.00018,20.64116]
[1779007926982,34.98,78067.05,104.7,-0.67372,0.00018,20.64315]
[1779007934031,34.97,78068.39,104.7,-0.6735,0.00018,20.64922]
[1779007938059,34.97,78071.25,104.7,-0.673,0.00018,20.66288]
[1779007943094,34.97,78070.75,104.7,-0.67311,0.00018,20.65999]
[1779007948129,34.96,78070.55,104.7,-0.67316,0.00018,20.65857]
[1779007953167,34.96,78071.0,104.7,-0.67312,0.00018,20.65591]
[1779007958202,34.96,78070.31,104.7,-0.67327,0.00018,20.6521]
[1779007963237,34.95,78069.92,104.7,-0.67335,0.00018,20.64976]
[1779007968273,34.95,78070.14,104.7,-0.67333,0.00018,20.65031]
[1779007974314,34.94,78070.64,104.7,-0.67326,0.00018,20.65223]
[1779007980356,34.94,78070.06,104.7,-0.67339,0.00018,20.64886]
[1779007982370,34.94,78078.32,104.7,-0.67191,0.00018,20.68903]
[1779007990426,34.93,78078.83,104.7,-0.67185,0.00018,20.69059]
[1779008001505,34.92,78078.75,104.7,-0.67191,0.00018,20.68899]
[1779008009561,34.91,78078.56,104.7,-0.67198,0.00018,20.68725]
[1779008014596,34.91,78078.52,104.7,-0.67203,0.00018,20.68214]
[1779008020638,34.91,78078.63,104.7,-0.67204,0.00018,20.68211]
[1779008025052,34.9,78078.52,104.7,-0.67207,0.00018,20.6813]
[1779008026106,34.9,78078.52,104.7,-0.67207,0.00018,20.68121]
[1779008026320,34.9,78078.52,104.7,-0.67207,0.00018,20.68121]
[1779008026681,34.9,78078.56,104.7,-0.67207,0.00018,20.68122]
[1779008031716,34.9,78076.33,104.7,-0.67249,0.00018,20.66989]
[1779008036751,34.9,78075.59,104.7,-0.67264,0.00018,20.66586]
[1779008041786,34.89,78075.07,104.7,-0.67275,0.00018,20.66294]
[1779008050849,34.89,78074.0,104.7,-0.67297,0.00018,20.65703]
[1779008057898,34.88,78074.17,104.7,-0.67296,0.00018,20.65734]
[1779008063940,34.88,78074.83,104.7,-0.67286,0.00018,20.66011]
[1779008068975,34.88,78076.11,104.7,-0.67264,0.00018,20.66598]
[1779008074010,34.87,78078.2,104.7,-0.67231,0.00018,20.67134]
[1779008079045,34.87,78078.07,104.7,-0.67235,0.00018,20.67028]
[1779008084081,34.87,78076.85,104.7,-0.67259,0.00018,20.6639]
[1779008088109,34.86,78072.92,104.7,-0.67331,0.00018,20.64434]
[1779008093150,34.86,78072.28,104.7,-0.67344,0.00018,20.64087]
[1779008095165,34.86,78066.09,104.7,-0.67456,0.00018,20.61026]
[1779008096171,34.86,78060.31,104.7,-0.67561,0.00018,20.5816]
[1779008097178,34.86,78057.6,104.7,-0.67609,0.00018,20.56812]
[1779008098185,34.86,78053.97,104.7,-0.67675,0.00018,20.55004]
[1779008099192,34.86,78050.66,104.7,-0.67734,0.00018,20.53351]
[1779008100199,34.86,78047.72,104.7,-0.67787,0.00018,20.51882]
[1779008104227,34.86,78050.64,104.7,-0.67734,0.00018,20.53355]
[1779008106241,34.86,78054.02,104.7,-0.67673,0.00018,20.55048]
[1779008111276,34.86,78056.73,104.7,-0.67624,0.00018,20.56405]
[1779008113290,34.86,78059.41,104.7,-0.67576,0.00018,20.57739]
[1779008117318,34.86,78062.18,104.7,-0.67526,0.00018,20.5911]
[1779008122354,34.86,78062.3,104.7,-0.67524,0.00018,20.59161]
[1779008127388,34.86,78063.91,104.7,-0.67496,0.00018,20.59946]
[1779008132423,34.86,78063.95,104.7,-0.67499,0.00018,20.59503]
[1779008139472,34.86,78064.0,104.7,-0.67499,0.00018,20.59505]
[1779008144507,34.85,78063.96,104.7,-0.675,0.00018,20.59467]
[1779008155585,34.85,78063.09,104.7,-0.67517,0.00018,20.58996]
[1779008160620,34.85,78062.14,104.7,-0.67535,0.00018,20.58507]
[1779008167669,34.85,78061.99,104.7,-0.67539,0.00018,20.58407]
[1779008172704,34.85,78062.23,104.7,-0.67535,0.00018,20.58507]
[1779008178746,34.84,78062.23,104.7,-0.67536,0.00018,20.58482]
[1779008183781,34.84,78062.95,104.7,-0.67524,0.00018,20.58818]
[1779008188816,34.84,78063.14,104.7,-0.67521,0.00018,20.5889]
[1779008192396,34.84,78063.03,104.7,-0.67524,0.00018,20.58826]
[1779008193406,34.84,78063.21,104.7,-0.67524,0.00018,20.58462]
[1779008199893,34.84,78062.4,104.7,-0.6754,0.00018,20.58032]
[1779008204928,34.84,78062.91,104.7,-0.67531,0.00018,20.58264]
[1779008209963,34.83,78059.84,104.7,-0.67587,0.00018,20.56718]
[1779008215006,34.83,78059.76,104.7,-0.67589,0.00018,20.56662]
[1779008220047,34.83,78058.2,104.7,-0.67618,0.00018,20.5587]
[1779008222061,34.83,78054.82,104.7,-0.67679,0.00018,20.54181]
[1779008227096,34.83,78054.65,104.7,-0.67682,0.00018,20.54093]
[1779008235152,34.83,78054.35,104.7,-0.67688,0.00018,20.5394]
[1779008244215,34.83,78054.95,104.7,-0.67677,0.00018,20.54248]
[1779008249250,34.83,78056.78,104.7,-0.67644,0.00018,20.55168]
[1779008254285,34.83,78056.65,104.7,-0.67649,0.00018,20.54667]
[1779008268383,34.84,78056.66,104.7,-0.67647,0.00018,20.54703]
[1779008276439,34.84,78056.67,104.7,-0.67646,0.00018,20.5473]
[1779008284495,34.84,78056.65,104.7,-0.67646,0.00018,20.54745]
[1779008289531,34.84,78056.57,104.7,-0.67647,0.00018,20.54722]
[1779008294566,34.84,78056.54,104.7,-0.67646,0.00018,20.54725]
[1779008297587,34.84,78052.66,104.7,-0.67716,0.00018,20.52803]
[1779008300609,34.84,78049.72,104.7,-0.67768,0.00018,20.51349]
[1779008305644,34.85,78050.29,104.7,-0.67757,0.00018,20.51665]
[1779008310679,34.85,78051.15,104.7,-0.6774,0.00018,20.52122]
[1779008318735,34.85,78051.01,104.7,-0.67744,0.00018,20.51648]
[1779008327800,34.86,78051.07,104.7,-0.67741,0.00018,20.51722]
[1779008329814,34.86,78054.57,104.7,-0.67678,0.00018,20.5348]
[1779008330821,34.86,78058.8,104.7,-0.67602,0.00018,20.5559]
[1779008335857,34.86,78060.55,104.7,-0.6757,0.00018,20.56462]
[1779008341899,34.86,78060.99,104.7,-0.67562,0.00018,20.56678]
[1779008346934,34.86,78062.2,104.7,-0.67541,0.00018,20.57271]
[1779008349957,34.85,78065.04,104.7,-0.6749,0.00018,20.5867]
[1779008354992,34.85,78064.86,104.7,-0.67494,0.00018,20.58561]
[1779008360027,34.85,78065.36,104.7,-0.67485,0.00018,20.58786]
[1779008365062,34.85,78065.2,104.7,-0.67489,0.00018,20.58683]
[1779008370097,34.85,78065.17,104.7,-0.67491,0.00018,20.58644]
[1779008371148,34.85,78065.17,104.7,-0.67491,0.00018,20.58644]
[1779008372135,34.85,78064.97,104.7,-0.67498,0.00018,20.58096]
[1779008377146,34.85,78065.91,104.7,-0.67482,0.00018,20.5853]
[1779008388223,34.84,78065.91,104.7,-0.67484,0.00018,20.58468]
[1779008393258,34.84,78065.03,104.7,-0.67501,0.00018,20.58005]
[1779008398293,34.84,78065.09,104.7,-0.67501,0.00018,20.58008]
[1779008403328,34.83,78067.21,104.7,-0.67464,0.00018,20.59028]
[1779008410378,34.83,78068.25,104.7,-0.67447,0.00018,20.59498]
[1779008412392,34.83,78064.54,104.7,-0.67514,0.00018,20.57652]
[1779008419441,34.83,78063.76,104.7,-0.67529,0.00018,20.57239]
[1779008424476,34.83,78064.95,104.7,-0.67509,0.00018,20.5781]
[1779008432532,34.82,78064.38,104.7,-0.67523,0.00018,20.57056]
[1779008438574,34.82,78064.75,104.7,-0.67517,0.00018,20.57222]
[1779008443609,34.82,78064.58,104.7,-0.67521,0.00018,20.57124]
[1779008449652,34.82,78064.62,104.7,-0.67521,0.00018,20.57127]
[1779008454688,34.82,78064.62,104.7,-0.67521,0.00018,20.57113]
[1779008459723,34.82,78064.82,104.7,-0.67518,0.00018,20.57197]
[1779008464758,34.82,78064.9,104.7,-0.67517,0.00018,20.5722]
[1779008469793,34.81,78064.18,104.7,-0.67531,0.00018,20.5684]
[1779008474828,34.81,78064.29,104.7,-0.6753,0.00018,20.56877]
[1779008481877,34.81,78064.33,104.7,-0.6753,0.00018,20.5687]
[1779008486912,34.81,78064.35,104.7,-0.67531,0.00018,20.5686]
[1779008492954,34.81,78064.75,104.7,-0.67527,0.00018,20.5659]
[1779008497990,34.81,78066.1,104.7,-0.67504,0.00018,20.57238]
[1779008504033,34.8,78066.98,104.7,-0.67489,0.00018,20.57646]
[1779008509068,34.8,78067.3,104.7,-0.67484,0.00018,20.57778]
[1779008514103,34.8,78067.12,104.7,-0.67488,0.00018,20.5766]
[1779008519138,34.8,78067.33,104.7,-0.67486,0.00018,20.57735]
[1779008524175,34.8,78067.37,104.7,-0.67486,0.00018,20.57725]
[1779008529210,34.79,78067.28,104.7,-0.67489,0.00018,20.57653]
[1779008534245,34.79,78066.72,104.7,-0.675,0.00018,20.5735]
[1779008540287,34.79,78068.27,104.7,-0.67473,0.00018,20.58087]
[1779008546329,34.79,78069.37,104.7,-0.67454,0.00018,20.58601]
[1779008549350,34.78,78072.72,104.7,-0.67394,0.00018,20.60238]
[1779008553378,34.78,78075.26,104.7,-0.67352,0.00018,20.61021]
[1779008558413,34.78,78078.09,104.7,-0.67302,0.00018,20.62378]
[1779008563448,34.78,78078.44,104.7,-0.67297,0.00018,20.62514]
[1779008568483,34.77,78079.2,104.7,-0.67285,0.00018,20.62854]
[1779008572512,34.77,78082.16,104.7,-0.67232,0.00018,20.64278]
[1779008577547,34.77,78083.22,104.7,-0.67215,0.00018,20.64759]
[1779008580568,34.77,78088.34,104.7,-0.67122,0.00018,20.67253]
[1779008582582,34.77,78091.69,104.7,-0.6706,0.00018,20.6891]
[1779008589631,34.78,78091.29,104.7,-0.67065,0.00018,20.68768]
[1779008594667,34.78,78092.2,104.7,-0.67048,0.00018,20.69229]
[1779008595674,34.78,78095.48,104.7,-0.66988,0.00018,20.70824]
[1779008596681,34.78,78099.45,104.7,-0.66915,0.00018,20.72749]
[1779008598695,34.78,78103.07,104.7,-0.66849,0.00018,20.74501]
[1779008601716,34.78,78106.12,104.7,-0.66793,0.00018,20.75974]
[1779008606751,34.78,78106.08,104.7,-0.66793,0.00018,20.75963]
[1779008609772,34.78,78101.03,104.7,-0.66885,0.00018,20.73539]
[1779008610783,34.78,78091.25,104.7,-0.67063,0.00018,20.68808]
[1779008611788,34.78,78085.07,104.7,-0.67179,0.00018,20.65339]
[1779008613802,34.78,78083.41,104.7,-0.6721,0.00018,20.64512]
[1779008618837,34.78,78084.01,104.7,-0.672,0.00018,20.64778]
[1779008623872,34.77,78084.78,104.7,-0.67187,0.00018,20.6513]
[1779008626893,34.77,78087.81,104.7,-0.67132,0.00018,20.6661]
[1779008630921,34.78,78091.03,104.7,-0.67072,0.00018,20.68228]
[1779008635956,34.78,78092.75,104.7,-0.67038,0.00018,20.69125]
[1779008638977,34.79,78095.95,104.7,-0.66978,0.00018,20.70713]
[1779008644013,34.79,78096.76,104.7,-0.66961,0.00018,20.71163]
[1779008649049,34.8,78097.19,104.7,-0.66951,0.00018,20.71431]
[1779008654087,34.8,78098.91,104.7,-0.66917,0.00018,20.72331]
[1779008659122,34.81,78097.86,104.7,-0.66933,0.00018,20.71899]
[1779008664157,34.81,78097.3,104.7,-0.6694,0.00018,20.71706]
[1779008669192,34.82,78097.74,104.7,-0.66929,0.00018,20.71997]
[1779008674227,34.83,78096.61,104.7,-0.66949,0.00018,20.71087]
[1779008679262,34.83,78096.57,104.7,-0.66947,0.00018,20.71148]
[1779008684297,34.84,78095.76,104.7,-0.66958,0.00018,20.70839]
[1779008687318,34.84,78090.8,104.7,-0.67046,0.00018,20.68488]
[1779008688325,34.85,78086.77,104.7,-0.67119,0.00018,20.6655]
[1779008690339,34.85,78082.79,104.7,-0.6719,0.00018,20.64652]
[1779008691346,34.85,78078.56,104.7,-0.67265,0.00018,20.62606]
[1779008692354,34.85,78075.81,104.7,-0.67315,0.00018,20.6126]
[1779008693360,34.85,78069.99,104.7,-0.6742,0.00018,20.584]
[1779008695374,34.85,78066.38,104.7,-0.67485,0.00018,20.56627]
[1779008697388,34.85,78059.45,104.7,-0.6761,0.00018,20.53203]
[1779008698395,34.85,78051.69,104.7,-0.6775,0.00018,20.49339]
[1779008699402,34.85,78046.1,104.7,-0.6785,0.00018,20.46547]
[1779008702424,34.86,78053.67,104.7,-0.67712,0.00018,20.50381]
[1779008703431,34.86,78058.21,104.7,-0.6763,0.00018,20.52655]
[1779008708466,34.86,78059.17,104.7,-0.67611,0.00018,20.5317]
[1779008713501,34.86,78061.37,104.7,-0.6757,0.00018,20.54294]
[1779008718536,34.86,78063.31,104.7,-0.67534,0.00018,20.55276]
[1779008723571,34.87,78062.25,104.7,-0.67553,0.00018,20.54763]
[1779008728606,34.87,78062.87,104.7,-0.67541,0.00018,20.55079]
[1779008734244,34.87,78062.73,104.7,-0.67547,0.00018,20.54569]
[1779008740690,34.87,78063.36,104.7,-0.67535,0.00018,20.54883]
[1779008745725,34.87,78063.28,104.7,-0.67537,0.00018,20.5484]
[1779008750760,34.87,78063.66,104.7,-0.6753,0.00018,20.55022]
[1779008757809,34.87,78064.0,104.7,-0.67525,0.00018,20.55177]
[1779008762849,34.86,78064.99,104.7,-0.67507,0.00018,20.55655]
[1779008767884,34.86,78064.74,104.7,-0.67512,0.00018,20.55518]
[1779008772919,34.86,78064.81,104.7,-0.67512,0.00018,20.55539]
[1779008777955,34.86,78064.78,104.7,-0.67513,0.00018,20.5551]
[1779008782990,34.86,78064.74,104.7,-0.67514,0.00018,20.55476]
[1779008789033,34.86,78064.74,104.7,-0.67515,0.00018,20.55459]
[1779008796081,34.86,78064.69,104.7,-0.67519,0.00018,20.5497]
[1779008803130,34.86,78064.69,104.7,-0.6752,0.00018,20.54945]
[1779008809172,34.85,78064.69,104.7,-0.67521,0.00018,20.54925]
[1779008815218,34.85,78064.76,104.7,-0.6752,0.00018,20.54944]
[1779008820253,34.85,78064.45,104.7,-0.67526,0.00018,20.54782]
[1779008825288,34.85,78064.55,104.7,-0.67525,0.00018,20.54827]
[1779008831332,34.85,78064.51,104.7,-0.67525,0.00018,20.54805]
[1779008836367,34.85,78064.58,104.7,-0.67524,0.00018,20.5484]
[1779008841402,34.85,78064.57,104.7,-0.67524,0.00018,20.54838]
[1779008846437,34.85,78064.67,104.7,-0.67522,0.00018,20.54892]
[1779008851472,34.85,78064.54,104.7,-0.67528,0.00018,20.54388]
[1779008856510,34.85,78064.87,104.7,-0.67521,0.00018,20.54553]
[1779008861545,34.85,78064.84,104.7,-0.67522,0.00018,20.54537]
[1779008866580,34.85,78065.05,104.7,-0.67518,0.00018,20.54637]
[1779008871615,34.85,78065.02,104.7,-0.67519,0.00018,20.54616]
[1779008876650,34.85,78065.05,104.7,-0.67519,0.00018,20.54628]
[1779008882692,34.85,78065.05,104.7,-0.67519,0.00018,20.54627]
[1779008885713,34.85,78062.31,104.7,-0.67568,0.00018,20.53269]
[1779008894776,34.85,78062.39,104.7,-0.67567,0.00018,20.53317]
[1779008903839,34.85,78063.03,104.7,-0.67555,0.00018,20.53636]
[1779008910888,34.85,78063.36,104.7,-0.67549,0.00018,20.53806]
[1779008915924,34.85,78063.49,104.7,-0.67549,0.00018,20.53433]
[1779008920959,34.85,78063.46,104.7,-0.67549,0.00018,20.53426]
[1779008925994,34.85,78063.1,104.7,-0.67556,0.00018,20.53258]
[1779008929015,34.86,78066.36,104.7,-0.67496,0.00018,20.54879]
[1779008930022,34.86,78069.65,104.7,-0.67437,0.00018,20.56506]
[1779008932040,34.85,78073.74,104.7,-0.67363,0.00018,20.58519]
[1779008935060,34.85,78077.93,104.7,-0.67287,0.00018,20.60566]
[1779008940095,34.86,78079.3,104.7,-0.67261,0.00018,20.61284]
[1779008945130,34.86,78080.84,104.7,-0.6723,0.00018,20.62097]
[1779008949160,34.87,78085.22,104.7,-0.67149,0.00018,20.64282]
[1779008951174,34.87,78088.0,104.7,-0.67097,0.00018,20.6566]
[1779008956209,34.87,78089.16,104.7,-0.67074,0.00018,20.66286]
[1779008961244,34.88,78089.61,104.7,-0.67063,0.00018,20.66578]
[1779008966279,34.89,78089.63,104.7,-0.6706,0.00018,20.66651]
[1779008970307,34.89,78095.77,104.7,-0.66946,0.00018,20.69666]
[1779008974335,34.89,78090.38,104.7,-0.67046,0.00018,20.66662]
[1779008975342,34.89,78086.52,104.7,-0.67115,0.00018,20.64803]
[1779008980377,34.9,78087.5,104.7,-0.67094,0.00018,20.6535]
[1779008985412,34.91,78087.49,104.7,-0.67092,0.00018,20.65417]
[1779008989440,34.91,78083.49,104.7,-0.67162,0.00018,20.63532]
[1779008990448,34.91,78079.45,104.7,-0.67236,0.00018,20.61558]
[1779008995483,34.91,78077.28,104.7,-0.67276,0.00018,20.60478]
[1779009000518,34.91,78077.11,104.7,-0.67279,0.00018,20.60378]
[1779009006560,34.91,78078.75,104.7,-0.6725,0.00018,20.61159]
[1779009011595,34.9,78078.84,104.7,-0.6725,0.00018,20.61184]
[1779009017637,34.9,78079.6,104.7,-0.67237,0.00018,20.61532]
[1779009024686,34.9,78079.01,104.7,-0.67248,0.00018,20.61221]
[1779009029721,34.9,78078.72,104.7,-0.67254,0.00018,20.61065]
[1779009035763,34.9,78078.74,104.7,-0.67257,0.00018,20.60617]
[1779009040798,34.9,78078.75,104.7,-0.67258,0.00018,20.60612]
[1779009042812,34.9,78072.76,104.7,-0.67366,0.00018,20.57673]
[1779009047847,34.9,78071.45,104.7,-0.6739,0.00018,20.57031]
[1779009049861,34.9,78074.14,104.7,-0.67341,0.00018,20.58352]
[1779009050868,34.9,78079.59,104.7,-0.67242,0.00018,20.61018]
[1779009055903,34.89,78080.26,104.7,-0.67231,0.00018,20.61325]
[1779009060938,34.9,78082.52,104.7,-0.67189,0.00018,20.62452]
[1779009065973,34.9,78083.33,104.7,-0.67173,0.00018,20.62882]
[1779009072015,34.9,78083.09,104.7,-0.67176,0.00018,20.62809]
[1779009074029,34.91,78085.91,104.7,-0.67123,0.00018,20.6421]
[1779009079064,34.91,78085.14,104.7,-0.67135,0.00018,20.63906]
[1779009084099,34.92,78084.71,104.7,-0.6714,0.00018,20.63768]
[1779009091148,34.93,78084.75,104.7,-0.67138,0.00018,20.63445]
[1779009099205,34.93,78084.75,104.7,-0.67133,0.00018,20.63562]
[1779009105246,34.94,78084.74,104.7,-0.6713,0.00018,20.63645]
[1779009112295,34.95,78084.92,104.7,-0.67123,0.00018,20.63834]
[1779009117330,34.96,78086.32,104.7,-0.67094,0.00018,20.64585]
[1779009121358,34.96,78089.04,104.7,-0.67043,0.00018,20.65956]
[1779009125386,34.96,78093.52,104.7,-0.6696,0.00018,20.68167]
[1779009132925,34.97,78095.26,104.7,-0.66926,0.00018,20.6905]
[1779009139485,34.98,78095.47,104.7,-0.66917,0.00018,20.69291]
[1779009144520,34.99,78094.6,104.7,-0.6693,0.00018,20.68937]
[1779009152576,34.99,78095.37,104.7,-0.66915,0.00018,20.68967]
[1779009157611,35.0,78097.25,104.7,-0.66878,0.00018,20.69935]
[1779009161640,35.0,78101.05,104.7,-0.66807,0.00018,20.71801]
[1779009166675,35.01,78101.53,104.7,-0.66796,0.00018,20.72084]
[1779009171710,35.01,78101.85,104.7,-0.66788,0.00018,20.72288]
[1779009177754,35.02,78101.7,104.7,-0.66789,0.00018,20.72275]
[1779009182789,35.02,78102.33,104.7,-0.66775,0.00018,20.72621]
[1779009184803,35.02,78108.15,104.7,-0.66669,0.00018,20.75401]
[1779009189838,35.03,78108.99,104.7,-0.66653,0.00018,20.75825]
[1779009195880,35.03,78110.0,104.7,-0.66633,0.00018,20.76327]
[1779009200915,35.03,78110.3,104.7,-0.66627,0.00018,20.76483]
[1779009205950,35.03,78109.01,104.7,-0.6665,0.00018,20.75889]
[1779009210987,35.03,78108.37,104.7,-0.66661,0.00018,20.75603]
[1779009218035,35.03,78108.49,104.7,-0.66661,0.00018,20.75241]
[1779009220049,35.03,78104.22,104.7,-0.66738,0.00018,20.73222]
[1779009225084,35.04,78104.77,104.7,-0.66727,0.00018,20.73508]
[1779009234147,35.04,78102.69,104.7,-0.66763,0.00018,20.7256]
[1779009235154,35.04,78099.29,104.7,-0.66825,0.00018,20.70946]
[1779009242203,35.04,78099.24,104.7,-0.66824,0.00018,20.70966]
[1779009250259,35.05,78098.25,104.7,-0.6684,0.00018,20.70545]
[1779009257308,35.05,78099.02,104.7,-0.66824,0.00018,20.70954]
[1779009264357,35.06,78099.21,104.7,-0.66819,0.00018,20.71084]
[1779009269392,35.06,78099.23,104.7,-0.66818,0.00018,20.71122]
[1779009274427,35.06,78099.42,104.7,-0.66816,0.00018,20.708]
[1779009279462,35.06,78100.19,104.7,-0.66801,0.00018,20.71198]
[1779009285504,35.07,78100.41,104.7,-0.66795,0.00018,20.71339]
[1779009290539,35.07,78100.27,104.7,-0.66797,0.00018,20.71301]
[1779009295574,35.07,78100.16,104.7,-0.66797,0.00018,20.71279]
[1779009304637,35.08,78099.51,104.7,-0.66807,0.00018,20.71031]
[1779009309672,35.08,78097.01,104.7,-0.66851,0.00018,20.69861]
[1779009311686,35.08,78092.72,104.7,-0.66929,0.00018,20.67806]
[1779009313700,35.08,78102.52,104.7,-0.66751,0.00018,20.72479]
[1779009315714,35.08,78108.61,104.7,-0.66641,0.00018,20.75354]
[1779009321756,35.07,78108.98,104.7,-0.66636,0.00018,20.75488]
[1779009326791,35.07,78110.92,104.7,-0.66601,0.00018,20.76407]
[1779009330819,35.07,78117.38,104.7,-0.66483,0.00018,20.79454]
[1779009333840,35.07,78120.14,104.7,-0.66435,0.00018,20.80305]
[1779009338875,35.07,78120.67,104.7,-0.66426,0.00018,20.80555]
[1779009343911,35.07,78121.13,104.7,-0.66417,0.00018,20.80774]
[1779009350960,35.08,78121.31,104.7,-0.66413,0.00018,20.80868]
[1779009353981,35.08,78124.62,104.7,-0.66353,0.00018,20.82415]
[1779009359016,35.08,78125.0,104.7,-0.66346,0.00018,20.82594]
[1779009364051,35.08,78125.77,104.7,-0.66332,0.00018,20.82954]
[1779009369086,35.08,78125.76,104.7,-0.66332,0.00018,20.82951]
[1779009375128,35.08,78125.09,104.7,-0.66344,0.00018,20.82642]
[1779009380163,35.08,78125.63,104.7,-0.66334,0.00018,20.82896]
[1779009385198,35.08,78125.43,104.7,-0.66338,0.00018,20.82806]
[1779009390233,35.08,78123.86,104.7,-0.66366,0.00018,20.82079]
[1779009395268,35.08,78123.52,104.7,-0.66375,0.00018,20.81482]
[1779009400303,35.08,78123.2,104.7,-0.66381,0.00018,20.81336]
[1779009408359,35.08,78122.94,104.7,-0.66386,0.00018,20.81216]
[1779009413394,35.08,78125.21,104.7,-0.66344,0.00018,20.82268]
[1779009418429,35.08,78125.51,104.7,-0.66339,0.00018,20.82399]
[1779009423464,35.08,78122.94,104.7,-0.66386,0.00018,20.81194]
[1779009428499,35.08,78122.8,104.7,-0.66389,0.00018,20.81123]
[1779009433534,35.08,78120.18,104.7,-0.66437,0.00018,20.79894]
[1779009440583,35.07,78120.5,104.7,-0.66431,0.00018,20.8004]
[1779009444634,35.07,78118.39,104.7,-0.6647,0.00018,20.7905]
[1779009450285,35.07,78118.6,104.7,-0.66466,0.00018,20.79147]
[1779009450653,35.07,78111.82,104.7,-0.6659,0.00018,20.7596]
[1779009451660,35.07,78106.79,104.7,-0.66685,0.00018,20.73132]
[1779009455688,35.07,78103.97,104.7,-0.66737,0.00018,20.7177]
[1779009457702,35.07,78100.91,104.7,-0.66793,0.00018,20.70305]
[1779009462737,35.07,78100.89,104.7,-0.66794,0.00018,20.70276]
[1779009474823,35.07,78100.62,104.7,-0.66801,0.00018,20.70101]
[1779009478851,35.06,78095.74,104.7,-0.6689,0.00018,20.67761]
[1779009487919,35.06,78095.29,104.7,-0.66898,0.00018,20.67536]
[1779009500008,35.06,78095.7,104.7,-0.66891,0.00018,20.67724]
[1779009505047,35.06,78096.15,104.7,-0.66883,0.00018,20.67934]
[1779009510083,35.06,78095.95,104.7,-0.66887,0.00018,20.67835]
[1779009518141,35.06,78097.88,104.7,-0.66855,0.00018,20.68314]
[1779009524182,35.06,78095.83,104.7,-0.66892,0.00018,20.67335]
[1779009529217,35.06,78094.72,104.7,-0.66912,0.00018,20.66805]
[1779009536266,35.06,78094.84,104.7,-0.6691,0.00018,20.66866]
[1779009544322,35.06,78094.99,104.7,-0.66907,0.00018,20.66946]
[1779009552378,35.06,78095.04,104.7,-0.66906,0.00018,20.66979]
[1779009557413,35.06,78094.82,104.7,-0.66909,0.00018,20.66879]
[1779009562448,35.06,78094.83,104.7,-0.66909,0.00018,20.6689]
[1779009567483,35.07,78094.8,104.7,-0.66909,0.00018,20.66878]
[1779009572518,35.07,78092.04,104.7,-0.66962,0.00018,20.65114]
[1779009577553,35.07,78092.37,104.7,-0.66956,0.00018,20.65277]
[1779009583600,35.07,78094.09,104.7,-0.66925,0.00018,20.66105]
[1779009588635,35.07,78094.86,104.7,-0.66911,0.00018,20.66479]
[1779009593670,35.07,78096.48,104.7,-0.66881,0.00018,20.67256]
[1779009596691,35.07,78100.75,104.7,-0.66804,0.00018,20.69289]
[1779009597698,35.07,78105.57,104.7,-0.66716,0.00018,20.71588]
[1779009598705,35.07,78109.15,104.7,-0.66651,0.00018,20.73289]
[1779009600719,35.07,78115.49,104.7,-0.66535,0.00018,20.76287]
[1779009601726,35.07,78119.48,104.7,-0.66462,0.00018,20.78161]
[1779009608775,35.07,78120.27,104.7,-0.66447,0.00018,20.7854]
[1779009610789,35.07,78115.32,104.7,-0.66537,0.00018,20.76222]
[1779009615827,35.07,78114.79,104.7,-0.66546,0.00018,20.75989]
[1779009620864,35.07,78115.11,104.7,-0.6654,0.00018,20.76155]
[1779009628920,35.07,78117.19,104.7,-0.66501,0.00018,20.77155]
[1779009633955,35.08,78115.07,104.7,-0.66542,0.00018,20.75732]
[1779009638990,35.08,78115.59,104.7,-0.66532,0.00018,20.75993]
[1779009645032,35.08,78112.45,104.7,-0.66588,0.00018,20.74534]
[1779009650068,35.08,78110.76,104.7,-0.66618,0.00018,20.73759]
[1779009658123,35.08,78110.51,104.7,-0.66621,0.00018,20.73672]
[1779009663158,35.08,78109.96,104.7,-0.66631,0.00018,20.7343]
[1779009671216,35.09,78109.76,104.7,-0.66633,0.00018,20.73363]
[1779009676252,35.09,78109.39,104.7,-0.66639,0.00018,20.73204]
[1779009681287,35.09,78109.63,104.7,-0.66634,0.00018,20.73332]
[1779009688336,35.09,78109.7,104.7,-0.66632,0.00018,20.73383]
[1779009693372,35.09,78109.68,104.7,-0.66635,0.00018,20.72943]
[1779009698407,35.09,78109.69,104.7,-0.66634,0.00018,20.72962]
[1779009700421,35.09,78104.89,104.7,-0.66721,0.00018,20.70698]
[1779009705456,35.1,78104.28,104.7,-0.66731,0.00018,20.70435]
[1779009711498,35.1,78105.3,104.7,-0.66712,0.00018,20.70948]
[1779009719554,35.1,78106.52,104.7,-0.66688,0.00018,20.7157]
[1779009724589,35.1,78104.95,104.7,-0.66715,0.00018,20.70842]
[1779009729624,35.1,78104.66,104.7,-0.66721,0.00018,20.707]
[1779009738688,35.1,78104.07,104.7,-0.66732,0.00018,20.70409]
[1779009743723,35.1,78103.93,104.7,-0.66735,0.00018,20.70333]
[1779009749765,35.1,78099.71,104.7,-0.66812,0.00018,20.68313]
[1779009754800,35.1,78097.39,104.7,-0.66857,0.00018,20.6676]
[1779009759835,35.1,78094.85,104.7,-0.66904,0.00018,20.65543]
[1779009764870,35.1,78094.34,104.7,-0.66913,0.00018,20.65296]
[1779009769905,35.1,78094.43,104.7,-0.66912,0.00018,20.65333]
[1779009774940,35.1,78095.22,104.7,-0.66898,0.00018,20.65703]
[1779009779983,35.1,78094.97,104.7,-0.66903,0.00018,20.65571]
[1779009785020,35.1,78097.09,104.7,-0.66865,0.00018,20.66571]
[1779009790055,35.1,78098.44,104.7,-0.66841,0.00018,20.67199]
[1779009799118,35.09,78098.01,104.7,-0.6685,0.00018,20.66954]
[1779009804155,35.09,78097.83,104.7,-0.66854,0.00018,20.6685]
[1779009809191,35.09,78096.48,104.7,-0.6688,0.00018,20.66187]
[1779009814226,35.09,78094.72,104.7,-0.66915,0.00018,20.64887]
[1779009824296,35.09,78094.69,104.7,-0.66916,0.00018,20.6485]
[1779009831345,35.08,78095.38,104.7,-0.66905,0.00018,20.65166]
[1779009837390,35.08,78094.96,104.7,-0.66913,0.00018,20.64954]
[1779009842425,35.08,78094.64,104.7,-0.66919,0.00018,20.64791]
[1779009849474,35.08,78095.99,104.7,-0.66895,0.00018,20.65419]
[1779009854509,35.08,78095.42,104.7,-0.66906,0.00018,20.65132]
[1779009859548,35.08,78084.59,104.7,-0.67103,0.00018,20.59898]
[1779009860555,35.08,78072.6,104.7,-0.67321,0.00018,20.54066]
[1779009861562,35.08,78075.06,104.7,-0.67277,0.00018,20.55258]
[1779009862569,35.08,78078.14,104.7,-0.67221,0.00018,20.56747]
[1779009867604,35.07,78079.16,104.7,-0.67204,0.00018,20.57197]
[1779009872641,35.07,78079.34,104.7,-0.67206,0.00018,20.56798]
[1779009877676,35.07,78079.55,104.7,-0.67204,0.00018,20.56863]
[1779009879690,35.06,78082.61,104.7,-0.67149,0.00018,20.58333]
[1779009881704,35.06,78086.79,104.7,-0.67074,0.00018,20.60337]
[1779009884725,35.06,78092.62,104.7,-0.66967,0.00018,20.63157]
[1779009886739,35.07,78100.18,104.7,-0.66829,0.00018,20.66794]
[1779009888753,35.07,78103.92,104.7,-0.66761,0.00018,20.68588]
[1779009890767,35.07,78106.8,104.7,-0.66708,0.00018,20.69966]
[1779009894795,35.07,78110.8,104.7,-0.66634,0.00018,20.71878]
[1779009899830,35.07,78107.01,104.7,-0.66703,0.00018,20.70094]
[1779009901844,35.07,78103.96,104.7,-0.66759,0.00018,20.6864]
[1779009904867,35.07,78098.97,104.7,-0.6685,0.00018,20.66256]
[1779009909902,35.07,78096.84,104.7,-0.66888,0.00018,20.65236]
[1779009915944,35.07,78093.96,104.7,-0.66941,0.00018,20.63861]
[1779009920979,35.07,78094.05,104.7,-0.66941,0.00018,20.63863]
[1779009924000,35.06,78090.71,104.7,-0.67002,0.00018,20.62227]
[1779009935078,35.05,78091.11,104.7,-0.67003,0.00018,20.61865]
[1779009940113,35.05,78089.93,104.7,-0.67026,0.00018,20.6125]
[1779009946155,35.05,78089.89,104.7,-0.67029,0.00018,20.61179]
[1779009952197,35.04,78090.1,104.7,-0.67027,0.00018,20.61229]
[1779009958240,35.04,78090.42,104.7,-0.67023,0.00018,20.61333]
[1779009963274,35.03,78091.15,104.7,-0.67012,0.00018,20.61635]
[1779009968309,35.03,78091.95,104.7,-0.66999,0.00018,20.61978]
[1779009973344,35.03,78091.79,104.7,-0.67004,0.00018,20.61859]
[1779009980393,35.02,78090.83,104.7,-0.67023,0.00018,20.61341]
[1779009994809,35.02,78091.17,104.7,-0.67018,0.00018,20.61474]
[1779010005571,35.01,78091.57,104.7,-0.6702,0.00018,20.61067]
[1779010010606,35.0,78091.78,104.7,-0.67018,0.00018,20.6113]
[1779010018663,35.0,78091.64,104.7,-0.67023,0.00018,20.61002]
[1779010029740,34.99,78091.63,104.7,-0.67026,0.00018,20.60924]
[1779010035782,34.99,78091.75,104.7,-0.67023,0.00018,20.61001]
[1779010041824,35.0,78091.78,104.7,-0.67021,0.00018,20.61047]
[1779010047866,35.0,78092.09,104.7,-0.67014,0.00018,20.61229]
[1779010053908,35.0,78092.54,104.7,-0.67008,0.00018,20.61036]
[1779010063978,35.01,78092.63,104.7,-0.67004,0.00018,20.61133]
[1779010072034,35.01,78092.57,104.7,-0.67003,0.00018,20.61147]
[1779010079083,35.01,78092.69,104.7,-0.67,0.00018,20.61246]
[1779010084118,35.02,78092.66,104.7,-0.66999,0.00018,20.61262]
[1779010089153,35.02,78092.56,104.7,-0.67,0.00018,20.61242]
[1779010099223,35.02,78092.56,104.7,-0.66997,0.00018,20.61301]
[1779010109293,35.03,78092.56,104.7,-0.66995,0.00018,20.61367]
[1779010118359,35.03,78092.72,104.7,-0.66992,0.00018,20.61059]
[1779010123394,35.04,78094.63,104.7,-0.66956,0.00018,20.62008]
[1779010129436,35.04,78096.48,104.7,-0.66921,0.00018,20.62929]
[1779010134750,35.04,78096.56,104.7,-0.66919,0.00018,20.62992]
[1779010140513,35.04,78096.55,104.7,-0.66918,0.00018,20.6302]
[1779010143534,35.05,78101.22,104.7,-0.66832,0.00018,20.65272]
[1779010148569,35.05,78102.56,104.7,-0.66805,0.00018,20.65978]
[1779010153604,35.05,78101.96,104.7,-0.66815,0.00018,20.65725]
[1779010158639,35.05,78102.03,104.7,-0.66813,0.00018,20.6576]
[1779010163674,35.05,78102.24,104.7,-0.66809,0.00018,20.6586]
[1779010168709,35.05,78102.43,104.7,-0.66806,0.00018,20.65949]
[1779010173744,35.05,78102.38,104.7,-0.6681,0.00018,20.6548]
[1779010178779,35.05,78102.27,104.7,-0.66812,0.00018,20.65425]
[1779010183814,35.05,78103.1,104.7,-0.66797,0.00018,20.65817]
[1779010188849,35.05,78103.32,104.7,-0.66793,0.00018,20.65916]
[1779010193884,35.05,78106.18,104.7,-0.66742,0.00018,20.67265]
[1779010198919,35.05,78109.18,104.7,-0.66688,0.00018,20.68669]
[1779010200934,35.05,78118.41,104.7,-0.6652,0.00018,20.73024]
[1779010205968,35.05,78115.82,104.7,-0.66566,0.00018,20.71818]
[1779010211004,35.05,78115.77,104.7,-0.66567,0.00018,20.71809]
[1779010216038,35.05,78115.26,104.7,-0.66575,0.00018,20.71583]
[1779010221073,35.05,78115.63,104.7,-0.66568,0.00018,20.71772]
[1779010226108,35.06,78116.42,104.7,-0.66553,0.00018,20.72155]
[1779010231143,35.06,78115.73,104.7,-0.66568,0.00018,20.71398]
[1779010236181,35.06,78115.64,104.7,-0.66569,0.00018,20.71367]
[1779010241216,35.06,78115.51,104.7,-0.66571,0.00018,20.71316]
[1779010246251,35.06,78115.4,104.7,-0.66573,0.00018,20.71273]
[1779010257017,35.06,78115.4,104.7,-0.66573,0.00018,20.71273]
[1779010258006,35.06,78115.4,104.7,-0.66572,0.00018,20.71291]
[1779010259342,35.06,78109.81,104.7,-0.66674,0.00018,20.68654]
[1779010260349,35.06,78102.88,104.7,-0.668,0.00018,20.65359]
[1779010261356,35.06,78099.66,104.7,-0.66859,0.00018,20.63822]
[1779010266391,35.06,78097.62,104.7,-0.66896,0.00018,20.62849]
[1779010271426,35.06,78096.76,104.7,-0.66911,0.00018,20.6245]
[1779010277468,35.06,78097.45,104.7,-0.66898,0.00018,20.628]
[1779010283510,35.07,78097.78,104.7,-0.66891,0.00018,20.62981]
[1779010289552,35.07,78096.89,104.7,-0.66906,0.00018,20.62583]
[1779010295594,35.07,78096.37,104.7,-0.66917,0.00018,20.61923]
[1779010301638,35.07,78096.69,104.7,-0.6691,0.00018,20.62116]
[1779010306673,35.08,78096.28,104.7,-0.66916,0.00018,20.61948]
[1779010311708,35.08,78095.73,104.7,-0.66925,0.00018,20.61709]
[1779010313722,35.08,78092.68,104.7,-0.6698,0.00018,20.60259]
[1779010318758,35.08,78092.26,104.7,-0.66986,0.00018,20.60095]
[1779010323793,35.09,78092.57,104.7,-0.66979,0.00018,20.60284]
[1779010330842,35.09,78092.5,104.7,-0.66978,0.00018,20.60308]
[1779010337891,35.1,78092.82,104.7,-0.6697,0.00018,20.60522]
[1779010342926,35.1,78092.65,104.7,-0.66971,0.00018,20.60485]
[1779010347961,35.1,78092.64,104.7,-0.66969,0.00018,20.60526]
[1779010354003,35.11,78092.44,104.7,-0.66974,0.00018,20.60042]
[1779010360046,35.11,78092.28,104.7,-0.66974,0.00018,20.60022]
[1779010365081,35.12,78092.38,104.7,-0.6697,0.00018,20.60119]
[1779010377165,35.13,78092.57,104.7,-0.66962,0.00018,20.60325]
[1779010385222,35.13,78092.58,104.7,-0.66959,0.00018,20.60406]
[1779010390258,35.14,78091.84,104.7,-0.66971,0.00018,20.601]
[1779010400328,35.15,78091.84,104.7,-0.66967,0.00018,20.60197]
[1779010403349,35.15,78095.02,104.7,-0.66908,0.00018,20.61747]
[1779010408384,35.15,78097.39,104.7,-0.66863,0.00018,20.62915]
[1779010413419,35.15,78097.47,104.7,-0.66864,0.00018,20.62543]
[1779010417071,35.15,78097.47,104.7,-0.66863,0.00018,20.6255]
[1779010418088,35.16,78097.47,104.7,-0.66862,0.00018,20.62571]
[1779010424496,35.16,78097.36,104.7,-0.66863,0.00018,20.62564]
[1779010430538,35.16,78097.39,104.7,-0.66861,0.00018,20.62615]
[1779010433559,35.16,78094.11,104.7,-0.66919,0.00018,20.6107]
[1779010437587,35.17,78091.28,104.7,-0.66969,0.00018,20.59749]
[1779010442623,35.17,78091.29,104.7,-0.66967,0.00018,20.59795]
[1779010449672,35.18,78092.55,104.7,-0.66943,0.00018,20.6045]
[1779010454707,35.18,78093.54,104.7,-0.66923,0.00018,20.60957]
[1779010461756,35.18,78093.53,104.7,-0.66922,0.00018,20.60994]
[1779010466791,35.18,78093.39,104.7,-0.66923,0.00018,20.60963]
[1779010473840,35.19,78090.97,104.7,-0.66968,0.00018,20.59397]
[1779010475854,35.19,78087.92,104.7,-0.67023,0.00018,20.57949]
[1779010480889,35.19,78086.59,104.7,-0.67045,0.00018,20.57349]
[1779010486931,35.2,78088.0,104.7,-0.67018,0.00018,20.5807]
[1779010494988,35.2,78090.59,104.7,-0.66969,0.00018,20.59362]
[1779010500027,35.2,78090.12,104.7,-0.66976,0.00018,20.59172]
[1779010505064,35.21,78090.35,104.7,-0.66971,0.00018,20.59318]
[1779010515133,35.21,78091.63,104.7,-0.66945,0.00018,20.60005]
[1779010521207,35.22,78093.18,104.7,-0.66915,0.00018,20.60785]
[1779010526242,35.22,78093.25,104.7,-0.66912,0.00018,20.6085]
[1779010533291,35.22,78093.68,104.7,-0.66906,0.00018,20.60649]
[1779010538326,35.22,78094.72,104.7,-0.66886,0.00018,20.61166]
[1779010543361,35.22,78093.09,104.7,-0.66915,0.00018,20.60408]
[1779010547389,35.23,78089.08,104.7,-0.66987,0.00018,20.58509]
[1779010552424,35.23,78088.76,104.7,-0.66992,0.00018,20.5838]
[1779010564508,35.23,78088.48,104.7,-0.66995,0.00018,20.58305]
[1779010569543,35.23,78088.02,104.7,-0.67002,0.00018,20.58107]
[1779010582634,35.24,78087.14,104.7,-0.67015,0.00018,20.57753]
[1779010592704,35.25,78086.48,104.7,-0.67027,0.00018,20.5706]
[1779010597739,35.25,78086.11,104.7,-0.67033,0.00018,20.5692]
[1779010603783,35.25,78085.8,104.7,-0.67036,0.00018,20.5682]
[1779010609823,35.26,78086.05,104.7,-0.6703,0.00018,20.56987]
[1779010617880,35.26,78085.92,104.7,-0.6703,0.00018,20.56985]
[1779010623922,35.27,78085.94,104.7,-0.67028,0.00018,20.57037]
[1779010631978,35.27,78085.41,104.7,-0.67035,0.00018,20.56846]
[1779010638024,35.27,78085.55,104.7,-0.6703,0.00018,20.56958]
[1779010647088,35.28,78083.42,104.7,-0.67066,0.00018,20.56012]
[1779010658508,35.28,78083.29,104.7,-0.67068,0.00018,20.55958]
[1779010662281,35.29,78083.2,104.7,-0.67068,0.00018,20.55579]
[1779010663287,35.29,78083.29,104.7,-0.67066,0.00018,20.55631]
[1779010670249,35.3,78083.55,104.7,-0.67059,0.00018,20.55823]
[1779010675284,35.3,78083.41,104.7,-0.6706,0.00018,20.55794]
[1779010681326,35.3,78083.37,104.7,-0.67059,0.00018,20.55818]
[1779010689382,35.31,78083.53,104.7,-0.67054,0.00018,20.55949]
[1779010694515,35.31,78083.56,104.7,-0.67053,0.00018,20.5597]
[1779010699458,35.31,78079.28,104.7,-0.67129,0.00018,20.53962]
[1779010704507,35.31,78077.23,104.7,-0.67167,0.00018,20.52948]
[1779010710549,35.31,78075.68,104.7,-0.67196,0.00018,20.52174]
[1779010713570,35.31,78070.92,104.7,-0.67285,0.00018,20.49416]
[1779010719612,35.31,78068.9,104.7,-0.67322,0.00018,20.48426]
[1779010725654,35.3,78068.87,104.7,-0.67323,0.00018,20.48394]
[1779010726661,35.3,78073.54,104.7,-0.67239,0.00018,20.50651]
[1779010727668,35.3,78077.63,104.7,-0.67165,0.00018,20.52625]
[1779010728675,35.3,78080.83,104.7,-0.67107,0.00018,20.54163]
[1779010733710,35.31,78081.08,104.7,-0.67102,0.00018,20.54305]
[1779010738745,35.31,78081.15,104.7,-0.671,0.00018,20.54368]
[1779010743780,35.31,78081.77,104.7,-0.67087,0.00018,20.54693]
[1779010748815,35.31,78081.98,104.7,-0.67083,0.00018,20.54821]
[1779010753850,35.32,78082.0,104.7,-0.67081,0.00018,20.54858]
[1779010758885,35.32,78082.19,104.7,-0.67077,0.00018,20.54975]
[1779010764927,35.32,78081.45,104.7,-0.67089,0.00018,20.54655]
[1779010771976,35.32,78081.89,104.7,-0.67082,0.00018,20.54462]
[1779010777011,35.33,78081.86,104.7,-0.67081,0.00018,20.54478]
[1779010787081,35.33,78081.86,104.7,-0.67079,0.00018,20.54543]
[1779010792116,35.34,78085.13,104.7,-0.67018,0.00018,20.56145]
[1779010797151,35.34,78091.56,104.7,-0.66901,0.00018,20.59233]
[1779010798158,35.34,78095.18,104.7,-0.66836,0.00018,20.60952]
[1779010799165,35.34,78098.41,104.7,-0.66777,0.00018,20.62489]
[1779010800525,35.34,78104.73,104.7,-0.66662,0.00018,20.65472]
[1779010806214,35.35,78097.61,104.7,-0.66787,0.00018,20.62214]
[1779010812256,35.35,78097.25,104.7,-0.66792,0.00018,20.62085]
[1779010818299,35.35,78097.56,104.7,-0.66785,0.00018,20.62269]
[1779010825348,35.36,78096.58,104.7,-0.66801,0.00018,20.61848]
[1779010829376,35.36,78093.73,104.7,-0.66851,0.00018,20.60526]
[1779010834456,35.36,78092.04,104.7,-0.66883,0.00018,20.59314]
[1779010841461,35.37,78091.85,104.7,-0.66884,0.00018,20.59292]
[1779010851531,35.37,78091.85,104.7,-0.66883,0.00018,20.59331]
[1779010860594,35.38,78091.89,104.7,-0.6688,0.00018,20.59386]
[1779010867643,35.38,78091.86,104.7,-0.6688,0.00018,20.59395]
[1779010872678,35.38,78090.03,104.7,-0.66912,0.00018,20.58543]
[1779010882748,35.38,78089.04,104.7,-0.66929,0.00018,20.58108]
[1779010887783,35.38,78089.17,104.7,-0.66926,0.00018,20.5819]
[1779010892818,35.38,78088.99,104.7,-0.66931,0.00018,20.57678]
[1779010898860,35.39,78088.87,104.7,-0.66932,0.00018,20.57646]
[1779010906916,35.39,78089.24,104.7,-0.66924,0.00018,20.57854]
[1779010911951,35.39,78089.75,104.7,-0.66914,0.00018,20.58114]
[1779010923029,35.39,78090.29,104.7,-0.66903,0.00018,20.5841]
[1779010936123,35.4,78090.21,104.7,-0.66903,0.00018,20.5842]
[1779010944179,35.4,78089.73,104.7,-0.6691,0.00018,20.58222]
[1779010952235,35.4,78089.99,104.7,-0.66907,0.00018,20.57931]
[1779010957270,35.41,78091.14,104.7,-0.66886,0.00018,20.58495]
[1779010966333,35.41,78090.56,104.7,-0.66895,0.00018,20.58254]
[1779010973382,35.41,78090.72,104.7,-0.66891,0.00018,20.58358]
[1779010978417,35.41,78091.23,104.7,-0.66881,0.00018,20.58619]
[1779010983452,35.41,78093.13,104.7,-0.66846,0.00018,20.59534]
[1779010988487,35.41,78092.71,104.7,-0.66853,0.00018,20.59349]
[1779010994529,35.42,78093.59,104.7,-0.66836,0.00018,20.5978]
[1779010996543,35.42,78096.47,104.7,-0.66784,0.00018,20.61142]
[1779011001578,35.42,78096.5,104.7,-0.66783,0.00018,20.61161]
[1779011011648,35.42,78096.5,104.7,-0.66786,0.00018,20.60724]
[1779011019706,35.42,78096.31,104.7,-0.66789,0.00018,20.60642]
[1779011020794,35.42,78096.31,104.7,-0.66789,0.00018,20.60642]
[1779011025894,35.42,78096.11,104.7,-0.66793,0.00018,20.60553]
[1779011033804,35.42,78097.16,104.7,-0.66773,0.00018,20.61055]
[1779011038839,35.42,78097.17,104.7,-0.66773,0.00018,20.61062]
[1779011044881,35.42,78097.78,104.7,-0.66762,0.00018,20.61352]
[1779011054952,35.42,78097.78,104.7,-0.66762,0.00018,20.61357]
[1779011065026,35.42,78097.78,104.7,-0.66762,0.00018,20.61362]
[1779011075096,35.42,78098.69,104.7,-0.66748,0.00018,20.61351]
[1779011080133,35.42,78098.76,104.7,-0.66747,0.00018,20.61386]
[1779011085168,35.42,78098.23,104.7,-0.66756,0.00018,20.6114]
[1779011091210,35.42,78099.56,104.7,-0.66732,0.00018,20.61768]
[1779011096245,35.42,78099.38,104.7,-0.66735,0.00018,20.61685]
[1779011101280,35.42,78098.8,104.7,-0.66745,0.00018,20.61415]
[1779011106315,35.42,78101.03,104.7,-0.66705,0.00018,20.62464]
[1779011114629,35.42,78100.99,104.7,-0.66706,0.00018,20.62445]
[1779011121420,35.42,78102.6,104.7,-0.66677,0.00018,20.632]
[1779011128471,35.42,78102.7,104.7,-0.66675,0.00018,20.63243]
[1779011133506,35.42,78102.63,104.7,-0.66679,0.00018,20.62764]
[1779011138541,35.42,78104.27,104.7,-0.6665,0.00018,20.63529]
[1779011145590,35.42,78104.27,104.7,-0.6665,0.00018,20.63519]
[1779011148612,35.42,78109.48,104.7,-0.66556,0.00018,20.65946]
[1779011151068,35.42,78109.72,104.7,-0.66552,0.00018,20.66054]
[1779011153065,35.42,78109.36,104.7,-0.66559,0.00018,20.65881]
[1779011152640,35.42,78106.1,104.7,-0.66618,0.00018,20.64352]
[1779011157058,35.42,78106.33,104.7,-0.66615,0.00018,20.64443]
[1779011168752,35.41,78106.58,104.7,-0.66613,0.00018,20.64479]
[1779011174794,35.41,78106.73,104.7,-0.66612,0.00018,20.64506]
[1779011180836,35.4,78106.18,104.7,-0.66624,0.00018,20.64205]
[1779011187885,35.4,78106.44,104.7,-0.66622,0.00018,20.64274]
[1779011198963,35.39,78106.24,104.7,-0.66632,0.00018,20.63651]
[1779011203998,35.39,78106.28,104.7,-0.66633,0.00018,20.63631]
[1779011213061,35.38,78106.77,104.7,-0.66627,0.00018,20.63791]
[1779011219103,35.38,78106.83,104.7,-0.66627,0.00018,20.63771]
[1779011224138,35.37,78108.23,104.7,-0.66604,0.00018,20.64386]
[1779011233201,35.37,78107.85,104.7,-0.66614,0.00018,20.64133]
[1779011238236,35.37,78108.22,104.7,-0.66607,0.00018,20.64294]
[1779011243271,35.36,78108.58,104.7,-0.66601,0.00018,20.64451]
[1779011250320,35.36,78109.17,104.7,-0.66591,0.00018,20.6471]
[1779011255355,35.36,78109.16,104.7,-0.66595,0.00018,20.64249]
[1779011261398,35.36,78110.01,104.7,-0.6658,0.00018,20.64632]
[1779011266433,35.36,78111.25,104.7,-0.66558,0.00018,20.65198]
[1779011271468,35.36,78111.6,104.7,-0.66553,0.00018,20.65346]
[1779011276504,35.36,78111.96,104.7,-0.66547,0.00018,20.65498]
[1779011281538,35.36,78111.97,104.7,-0.66547,0.00018,20.65494]
[1779011286573,35.36,78111.97,104.7,-0.66547,0.00018,20.65491]
[1779011291608,35.36,78112.0,104.7,-0.66547,0.00018,20.65502]
[1779011300671,35.36,78112.59,104.7,-0.66536,0.00018,20.65772]
[1779011306713,35.35,78112.43,104.7,-0.66539,0.00018,20.65695]
[1779011311748,35.35,78112.17,104.7,-0.66547,0.00018,20.65127]
[1779011317790,35.35,78112.65,104.7,-0.66538,0.00018,20.65349]
[1779011328867,35.35,78112.99,104.7,-0.66534,0.00018,20.6545]
[1779011333902,35.35,78114.01,104.7,-0.66516,0.00018,20.65923]
[1779011338937,35.35,78114.03,104.7,-0.66516,0.00018,20.6593]
[1779011345987,35.35,78113.05,104.7,-0.66534,0.00018,20.65469]
[1779011351022,35.35,78112.8,104.7,-0.66538,0.00018,20.65352]
[1779011358071,35.35,78114.79,104.7,-0.66502,0.00018,20.66279]
[1779011365120,35.35,78114.87,104.7,-0.66501,0.00018,20.66314]
[1779011367313,35.35,78117.06,104.7,-0.66461,0.00018,20.67333]
[1779011373176,35.35,78120.02,104.7,-0.6641,0.00018,20.68259]
[1779011381232,35.35,78120.07,104.7,-0.66409,0.00018,20.68278]
[1779011386267,35.35,78120.21,104.7,-0.66407,0.00018,20.68348]
[1779011391302,35.35,78121.43,104.7,-0.66384,0.00018,20.68917]
[1779011396337,35.35,78121.36,104.7,-0.66386,0.00018,20.68887]
[1779011402379,35.35,78121.91,104.7,-0.66375,0.00018,20.69142]
[1779011408421,35.35,78122.29,104.7,-0.66369,0.00018,20.69316]
[1779011420505,35.35,78122.8,104.7,-0.6636,0.00018,20.69544]
[1779011426547,35.35,78122.89,104.7,-0.66358,0.00018,20.69579]
[1779011432589,35.35,78123.17,104.7,-0.66357,0.00018,20.69255]
[1779011437624,35.35,78123.44,104.7,-0.66352,0.00018,20.69371]
[1779011442659,35.34,78123.39,104.7,-0.66353,0.00018,20.69336]
[1779011452753,35.34,78123.39,104.7,-0.66354,0.00018,20.69311]
[1779011458796,35.34,78126.02,104.7,-0.66307,0.00018,20.70509]
[1779011460338,35.34,78126.02,104.7,-0.66307,0.00018,20.70509]
[1779011459802,35.34,78132.19,104.7,-0.66195,0.00018,20.73344]
[1779011461817,35.34,78135.58,104.7,-0.66133,0.00018,20.74887]
[1779011466851,35.34,78136.35,104.7,-0.66121,0.00018,20.752]
[1779011473900,35.33,78135.71,104.7,-0.66134,0.00018,20.74868]
[1779011478935,35.33,78135.96,104.7,-0.66131,0.00018,20.74958]
[1779011487998,35.33,78136.52,104.7,-0.66122,0.00018,20.75174]
[1779011490013,35.33,78140.05,104.7,-0.66058,0.00018,20.76776]
[1779011495048,35.32,78141.6,104.7,-0.66034,0.00018,20.77009]
[1779011500083,35.32,78141.75,104.7,-0.66033,0.00018,20.77041]
[1779011505118,35.32,78141.75,104.7,-0.66034,0.00018,20.77004]
[1779011510153,35.31,78141.89,104.7,-0.66034,0.00018,20.77031]
[1779011515062,35.31,78141.9,104.7,-0.66035,0.00018,20.77005]
[1779011515188,35.31,78143.17,104.7,-0.66012,0.00018,20.77575]
[1779011520223,35.3,78144.28,104.7,-0.65993,0.00018,20.78039]
[1779011525258,35.3,78145.94,104.7,-0.65965,0.00018,20.78751]
[1779011530293,35.3,78145.97,104.7,-0.65966,0.00018,20.78722]
[1779011536335,35.29,78145.73,104.7,-0.65972,0.00018,20.78568]
[1779011540363,35.29,78152.4,104.7,-0.65851,0.00018,20.8156]
[1779011544391,35.29,78156.13,104.7,-0.65784,0.00018,20.83203]
[1779011546405,35.28,78152.5,104.7,-0.65852,0.00018,20.81546]
[1779011552447,35.28,78153.41,104.7,-0.6584,0.00018,20.81458]
[1779011557482,35.27,78154.59,104.7,-0.65821,0.00018,20.81941]
[1779011562517,35.27,78156.37,104.7,-0.65791,0.00018,20.8269]
[1779011567552,35.26,78158.25,104.7,-0.65758,0.00018,20.8348]
[1779011573595,35.22,78157.74,104.7,-0.65788,0.00018,20.82794]
[1779011581650,35.17,78158.58,104.7,-0.65795,0.00018,20.82641]
[1779011586685,35.14,78159.84,104.7,-0.65786,0.00018,20.82896]
[1779011591720,35.12,78162.98,104.7,-0.65734,0.00018,20.84167]
[1779011596755,35.12,78164.02,104.7,-0.65717,0.00018,20.8458]
[1779011601790,35.11,78163.87,104.7,-0.65722,0.00018,20.84456]
[1779011612869,35.1,78163.77,104.7,-0.65732,0.00018,20.83851]
[1779011620925,35.09,78164.1,104.7,-0.6573,0.00018,20.83913]
[1779011626967,35.09,78164.83,104.7,-0.6572,0.00018,20.84166]
[1779011632005,35.08,78164.61,104.7,-0.65726,0.00018,20.84013]
[1779011637042,35.08,78163.98,104.7,-0.6574,0.00018,20.83677]
[1779011642077,35.07,78160.2,104.7,-0.65812,0.00018,20.81919]
[1779011643084,35.07,78156.47,104.7,-0.65881,0.00018,20.80217]
[1779011648122,35.07,78156.61,104.7,-0.6588,0.00018,20.80245]
[1779011653157,35.06,78158.24,104.7,-0.65852,0.00018,20.80948]
[1779011659199,35.06,78156.28,104.7,-0.6589,0.00018,20.80011]
[1779011664234,35.06,78154.86,104.7,-0.65918,0.00018,20.79329]
[1779011669269,35.05,78157.91,104.7,-0.65863,0.00018,20.80683]
[1779011672291,35.05,78161.82,104.7,-0.65795,0.00018,20.8199]
[1779011677326,35.05,78163.1,104.7,-0.65773,0.00018,20.82526]
[1779011682361,35.04,78165.5,104.7,-0.6573,0.00018,20.83568]
[1779011686389,35.04,78172.78,104.7,-0.65597,0.00019,20.86806]
[1779011687453,35.04,78177.29,104.7,-0.65514,0.00019,20.88812]
[1779011690417,35.03,78182.85,104.7,-0.65413,0.00019,20.91249]
[1779011691424,35.03,78186.06,104.7,-0.65354,0.00019,20.92658]
[1779011691937,35.03,78186.06,104.7,-0.65354,0.00019,20.92658]
[1779011692431,35.03,78189.66,104.7,-0.65288,0.00019,20.94233]
[1779011693063,35.03,78189.66,104.7,-0.65288,0.00019,20.94233]
[1779011693438,35.03,78191.2,104.7,-0.6526,0.00019,20.94896]
[1779011696459,35.02,78194.1,104.7,-0.65208,0.00019,20.9612]
[1779011701494,35.01,78194.89,104.7,-0.65197,0.00019,20.9638]
[1779011706529,35.01,78192.76,104.7,-0.65241,0.00019,20.95355]
[1779011711564,35.0,78192.85,104.7,-0.65243,0.00019,20.95311]
[1779011716599,34.99,78193.34,104.7,-0.65238,0.00019,20.95444]
[1779011721634,34.98,78192.29,104.7,-0.65261,0.00019,20.94898]
[1779011726669,34.97,78193.05,104.7,-0.6525,0.00019,20.95152]
[1779011731704,34.96,78192.81,104.7,-0.65261,0.00019,20.94524]
[1779011736739,34.96,78192.41,104.7,-0.65272,0.00019,20.94267]
[1779011738753,34.95,78188.75,104.7,-0.65342,0.00019,20.92616]
[1779011743788,34.95,78186.69,104.7,-0.65383,0.00019,20.91631]
[1779011749571,34.94,78186.54,104.7,-0.65389,0.00019,20.91509]
[1779011754865,34.93,78189.16,104.7,-0.65344,0.00019,20.92576]
[1779011756879,34.93,78195.98,104.7,-0.65218,0.00019,20.95565]
[1779011757886,34.93,78199.26,104.7,-0.65158,0.00019,20.96993]
[1779011762923,34.92,78200.92,104.7,-0.6513,0.00019,20.97642]
[1779011767958,34.91,78201.0,104.7,-0.65132,0.00019,20.97601]
[1779011778030,34.89,78200.85,104.7,-0.65142,0.00019,20.97387]
[1779011783065,34.89,78201.46,104.7,-0.65134,0.00019,20.97584]
[1779011788100,34.88,78200.12,104.7,-0.65162,0.00019,20.96925]
[1779011794142,34.87,78201.03,104.7,-0.65152,0.00019,20.9679]
[1779011795958,34.87,78201.07,104.7,-0.65151,0.00019,20.96807]
[1779011796271,34.87,78201.07,104.7,-0.65151,0.00019,20.96807]
[1779011796304,34.87,78211.19,104.7,-0.64962,0.00019,21.01227]
[1779011796958,34.87,78211.19,104.7,-0.64962,0.00019,21.01227]
[1779011797207,34.87,78220.59,104.7,-0.64786,0.00019,21.053]
[1779011798171,34.87,78215.53,104.7,-0.64881,0.00019,21.03112]
[1779011801192,34.87,78222.44,104.7,-0.64751,0.00019,21.06097]
[1779011802608,34.87,78222.44,104.7,-0.64751,0.00019,21.06097]
[1779011802698,34.87,78232.08,104.7,-0.6457,0.00019,21.1022]
[1779011803296,34.87,78236.12,104.7,-0.64494,0.00019,21.11931]
[1779011804213,34.87,78241.17,104.7,-0.64399,0.00019,21.1406]
[1779011809248,34.86,78240.53,104.7,-0.64413,0.00019,21.13752]
[1779011812272,34.86,78237.23,104.7,-0.64476,0.00019,21.12337]
[1779011815177,34.86,78235.76,104.7,-0.64504,0.00019,21.11702]
[1779011815295,34.86,78234.81,104.7,-0.64523,0.00019,21.11292]
[1779011816324,34.86,78234.81,104.7,-0.64523,0.00019,21.11292]
[1779011820661,34.86,78234.11,104.7,-0.64537,0.00019,21.10972]
[1779011820695,34.86,78234.11,104.7,-0.64537,0.00019,21.10967]
[1779011821341,34.86,78230.88,104.7,-0.64598,0.00019,21.09586]
[1779011822348,34.85,78227.04,104.7,-0.64671,0.00019,21.07939]
[1779011827383,34.85,78222.5,104.7,-0.64757,0.00019,21.05971]
[1779011832418,34.85,78219.67,104.7,-0.6481,0.00019,21.0474]
[1779011834586,34.85,78219.59,104.7,-0.64812,0.00019,21.04703]
[1779011834652,34.85,78229.79,104.7,-0.6462,0.00019,21.09082]
[1779011835041,34.85,78229.79,104.7,-0.6462,0.00019,21.09082]
[1779011835439,34.85,78237.89,104.7,-0.64468,0.00019,21.1253]
[1779011838460,34.85,78241.45,104.7,-0.64401,0.00019,21.14035]
[1779011838914,34.85,78241.45,104.7,-0.64401,0.00019,21.14035]
[1779011839282,34.85,78241.45,104.7,-0.64401,0.00019,21.14035]
[1779011839467,34.85,78249.3,104.7,-0.64253,0.00019,21.17331]
[1779011844503,34.85,78251.02,104.7,-0.64222,0.00019,21.1801]
[1779011849538,34.84,78253.09,104.7,-0.64185,0.00019,21.1884]
[1779011851255,34.84,78253.79,104.7,-0.64172,0.00019,21.19125]
[1779011851552,34.84,78253.82,104.7,-0.64174,0.00019,21.18694]
[1779011852665,34.84,78253.82,104.7,-0.64174,0.00019,21.18694]
[1779011852670,34.84,78253.82,104.7,-0.64174,0.00019,21.18694]
[1779011852679,34.84,78253.93,104.7,-0.64172,0.00019,21.18741]
[1779011853566,34.84,78257.56,104.7,-0.64103,0.00019,21.20253]
[1779011854573,34.84,78263.21,104.7,-0.63996,0.00019,21.2259]
[1779011859608,34.84,78265.61,104.7,-0.63951,0.00019,21.23578]
[1779011864643,34.84,78267.25,104.7,-0.6392,0.00019,21.24249]
[1779011867055,34.84,78266.94,104.7,-0.63926,0.00019,21.2412]
[1779011872702,34.84,78264.35,104.7,-0.63975,0.00019,21.23045]
[1779011873455,34.84,78264.35,104.7,-0.63975,0.00019,21.23045]
[1779011873732,34.84,78264.35,104.7,-0.63975,0.00019,21.23045]
[1779011877953,34.84,78266.66,104.7,-0.63932,0.00019,21.23991]
[1779011878160,34.84,78266.66,104.7,-0.63932,0.00019,21.23991]
[1779011884070,34.84,78263.52,104.7,-0.63991,0.00019,21.22696]
[1779011886800,34.84,78259.23,104.7,-0.64072,0.00019,21.20926]
[1779011887878,34.84,78258.59,104.7,-0.64085,0.00019,21.20662]
[1779011887883,34.84,78258.59,104.7,-0.64085,0.00019,21.20662]
[1779011888814,34.84,78256.37,104.7,-0.64126,0.00019,21.19743]
[1779011894205,34.84,78254.88,104.7,-0.64155,0.00019,21.19111]
[1779011894306,34.84,78250.4,104.7,-0.6424,0.00019,21.17241]
[1779011897590,34.84,78249.75,104.7,-0.64252,0.00019,21.16968]
[1779011903717,34.84,78249.32,104.7,-0.64261,0.00019,21.16776]
[1779011908954,34.84,78248.86,104.7,-0.6427,0.00019,21.16574]
[1779011915729,34.84,78248.46,104.7,-0.64281,0.00019,21.15963]
[1779011921038,34.83,78248.17,104.7,-0.64286,0.00019,21.15835]
[1779011926073,34.83,78247.75,104.7,-0.64294,0.00019,21.15656]
[1779011931751,34.83,78248.29,104.7,-0.64284,0.00019,21.1588]
[1779011937150,34.83,78247.78,104.7,-0.64294,0.00019,21.15662]
[1779011942185,34.83,78248.89,104.7,-0.64273,0.00019,21.16125]
[1779011947220,34.83,78248.95,104.7,-0.64272,0.00019,21.16146]
[1779011952255,34.83,78245.86,104.7,-0.64331,0.00019,21.14845]
[1779011954269,34.83,78240.54,104.7,-0.64431,0.00019,21.12602]
[1779011957905,34.83,78237.43,104.7,-0.6449,0.00019,21.11288]
[1779011958423,34.83,78237.43,104.7,-0.6449,0.00019,21.11288]
[1779011959279,34.83,78234.65,104.7,-0.64542,0.00019,21.10112]
[1779011964339,34.84,78230.69,104.7,-0.64616,0.00019,21.08445]
[1779011969374,34.84,78228.69,104.7,-0.64652,0.00019,21.07607]
[1779011974409,34.84,78226.89,104.7,-0.64688,0.00019,21.06416]
[1779011979444,34.84,78226.64,104.7,-0.64692,0.00019,21.06327]
[1779011984479,34.84,78226.93,104.7,-0.64686,0.00019,21.06467]
[1779011989514,34.84,78226.99,104.7,-0.64684,0.00019,21.06508]
[1779011994549,34.85,78226.95,104.7,-0.64684,0.00019,21.06504]
[1779011999584,34.85,78227.66,104.7,-0.6467,0.00019,21.0682]
[1779012004620,34.85,78228.07,104.7,-0.64662,0.00019,21.07006]
[1779012009655,34.85,78228.14,104.7,-0.6466,0.00019,21.07043]
[1779012014690,34.85,78228.31,104.7,-0.64657,0.00019,21.07122]
[1779012016956,34.85,78227.99,104.7,-0.64663,0.00019,21.06988]
[1779012023610,34.85,78227.99,104.7,-0.64663,0.00019,21.06988]
[1779012028789,34.85,78228.96,104.7,-0.64644,0.00019,21.07418]
[1779012035838,34.85,78231.75,104.7,-0.64594,0.00019,21.08171]
[1779012040873,34.85,78234.57,104.7,-0.64541,0.00019,21.09371]
[1779012045908,34.85,78232.77,104.7,-0.64575,0.00019,21.08601]
[1779012050943,34.85,78231.81,104.7,-0.64593,0.00019,21.08191]
[1779012054774,34.85,78230.9,104.7,-0.6461,0.00019,21.07803]
[1779012056985,34.85,78226.43,104.7,-0.64694,0.00019,21.05893]
[1779012062006,34.85,78225.31,104.7,-0.64715,0.00019,21.05421]
[1779012062759,34.85,78225.31,104.7,-0.64715,0.00019,21.05421]
[1779012064039,34.85,78234.55,104.7,-0.64541,0.00019,21.09372]
[1779012069074,34.85,78235.02,104.7,-0.64532,0.00019,21.09567]
[1779012074109,34.85,78234.31,104.7,-0.64546,0.00019,21.09262]
[1779012079144,34.85,78234.22,104.7,-0.64548,0.00019,21.0922]
[1779012084179,34.85,78235.01,104.7,-0.64533,0.00019,21.09553]
[1779012089214,34.85,78234.84,104.7,-0.64536,0.00019,21.09477]
[1779012094249,34.85,78234.99,104.7,-0.64536,0.00019,21.09099]
[1779012099284,34.85,78235.51,104.7,-0.64526,0.00019,21.09318]
[1779012102305,34.85,78231.88,104.7,-0.64595,0.00019,21.07771]
[1779012108347,34.85,78231.99,104.7,-0.64593,0.00019,21.0782]
[1779012114389,34.85,78231.97,104.7,-0.64593,0.00019,21.07814]
[1779012119424,34.85,78231.62,104.7,-0.646,0.00019,21.07666]
[1779012124459,34.85,78231.47,104.7,-0.64602,0.00019,21.07604]
[1779012129494,34.85,78231.71,104.7,-0.64598,0.00019,21.07708]
[1779012131603,34.85,78231.64,104.7,-0.64599,0.00019,21.07678]
[1779012132454,34.85,78231.16,104.7,-0.64608,0.00019,21.07473]
[1779012137550,34.85,78231.78,104.7,-0.64596,0.00019,21.07739]
[1779012142586,34.85,78231.44,104.7,-0.64603,0.00019,21.07594]
[1779012147620,34.85,78231.56,104.7,-0.646,0.00019,21.07646]
[1779012152655,34.85,78233.12,104.7,-0.64574,0.00019,21.07871]
[1779012156683,34.85,78237.97,104.7,-0.64482,0.00019,21.09929]
[1779012159810,34.85,78238.78,104.7,-0.64467,0.00019,21.10269]
[1779012159816,34.85,78238.78,104.7,-0.64467,0.00019,21.10269]
[1779012160711,34.85,78249.08,104.7,-0.64272,0.00019,21.14615]
[1779012163732,34.85,78252.95,104.7,-0.64199,0.00019,21.16235]
[1779012168177,34.85,78255.63,104.7,-0.64148,0.00019,21.17354]
[1779012168767,34.85,78257.14,104.7,-0.6412,0.00019,21.17982]
[1779012170781,34.85,78260.6,104.7,-0.64054,0.00019,21.19414]
[1779012175816,34.85,78260.83,104.7,-0.6405,0.00019,21.19507]
[1779012176308,34.85,78260.83,104.7,-0.6405,0.00019,21.19507]
[1779012178480,34.85,78259.52,104.7,-0.64075,0.00019,21.18965]
[1779012178841,34.85,78259.68,104.7,-0.64072,0.00019,21.19032]
[1779012179135,34.85,78259.68,104.7,-0.64072,0.00019,21.19032]
[1779012179848,34.85,78259.61,104.7,-0.64073,0.00019,21.19004]
[1779012180578,34.85,78259.61,104.7,-0.64073,0.00019,21.19004]
[1779012181088,34.85,78259.61,104.7,-0.64073,0.00019,21.19004]
[1779012180632,34.85,78259.61,104.7,-0.64073,0.00019,21.19004]
[1779012181862,34.85,78259.75,104.7,-0.6407,0.00019,21.19063]
[1779012182118,34.85,78259.75,104.7,-0.6407,0.00019,21.19063]
[1779012182298,34.85,78259.75,104.7,-0.6407,0.00019,21.19063]
[1779012182841,34.85,78259.75,104.7,-0.6407,0.00019,21.19063]
[1779012182869,34.85,78260.19,104.7,-0.64062,0.00019,21.19245]
[1779012184883,34.85,78254.99,104.7,-0.6416,0.00019,21.1709]
[1779012189918,34.85,78252.56,104.7,-0.64206,0.00019,21.16092]
[1779012198996,34.86,78252.16,104.7,-0.64212,0.00019,21.15952]
[1779012199366,34.86,78252.16,104.7,-0.64212,0.00019,21.15952]
[1779012200007,34.86,78246.76,104.7,-0.64314,0.00019,21.13697]
[1779012201010,34.86,78243.15,104.7,-0.64382,0.00019,21.12184]
[1779012208059,34.86,78242.39,104.7,-0.64394,0.00019,21.11905]
[1779012213094,34.87,78242.4,104.7,-0.64395,0.00019,21.11501]
[1779012219065,34.87,78242.17,104.7,-0.64398,0.00019,21.11428]
[1779012223164,34.87,78246.96,104.7,-0.64306,0.00019,21.13476]
[1779012228199,34.88,78248.41,104.7,-0.64278,0.00019,21.14106]
[1779012233910,34.88,78249.31,104.7,-0.6426,0.00019,21.14499]
[1779012237974,34.88,78250.84,104.7,-0.6423,0.00019,21.15154]
[1779012239245,34.88,78252.61,104.7,-0.64196,0.00019,21.15899]
[1779012239309,34.88,78252.61,104.7,-0.64196,0.00019,21.15899]
[1779012239745,34.88,78252.61,104.7,-0.64196,0.00019,21.15899]
[1779012239846,34.88,78258.41,104.7,-0.64087,0.00019,21.18307]
[1779012243304,34.89,78254.84,104.7,-0.64152,0.00019,21.16863]
[1779012246304,34.89,78256.13,104.7,-0.64127,0.00019,21.17419]
[1779012246716,34.89,78256.13,104.7,-0.64127,0.00019,21.17419]
[1779012248339,34.89,78259.47,104.7,-0.64063,0.00019,21.18825]
[1779012253078,34.9,78264.59,104.7,-0.63963,0.00019,21.20999]
[1779012256698,34.9,78266.4,104.7,-0.63927,0.00019,21.2177]
[1779012257027,34.9,78266.4,104.7,-0.63927,0.00019,21.2177]
[1779012257128,34.91,78266.99,104.7,-0.63914,0.00019,21.2204]
[1779012258410,34.91,78275.33,104.7,-0.63756,0.00019,21.25436]
[1779012259417,34.9,78279.24,104.7,-0.63682,0.00019,21.27014]
[1779012261616,34.9,78280.69,104.7,-0.63655,0.00019,21.27595]
[1779012265692,34.9,78278.84,104.7,-0.63691,0.00019,21.26835]
[1779012269487,34.9,78284.51,104.7,-0.63584,0.00019,21.29095]
[1779012271501,34.9,78287.82,104.7,-0.63525,0.00019,21.29974]
[1779012275532,34.9,78291.64,104.7,-0.63453,0.00019,21.31471]
[1779012278553,34.89,78296.15,104.7,-0.63369,0.00019,21.33237]
[1779012283588,34.89,78298.54,104.7,-0.63326,0.00019,21.34137]
[1779012285381,34.88,78298.52,104.7,-0.63327,0.00019,21.3411]
[1779012285430,34.88,78298.52,104.7,-0.63327,0.00019,21.3411]
[1779012287616,34.88,78310.28,104.7,-0.63103,0.00019,21.38716]
[1779012289631,34.88,78316.45,104.7,-0.62985,0.00019,21.41114]
[1779012291754,34.88,78315.65,104.7,-0.63,0.00019,21.40808]
[1779012292652,34.88,78309.65,104.7,-0.63115,0.00019,21.38481]
[1779012294666,34.89,78302.01,104.7,-0.6326,0.00019,21.35497]
[1779012295565,34.89,78302.01,104.7,-0.6326,0.00019,21.35497]
[1779012295673,34.89,78297.87,104.7,-0.63338,0.00019,21.33874]
[1779012299702,34.89,78292.92,104.7,-0.63431,0.00019,21.31938]
[1779012302723,34.89,78287.9,104.7,-0.63525,0.00019,21.2996]
[1779012305406,34.89,78285.65,104.7,-0.63568,0.00019,21.29057]
[1779012306195,34.89,78285.65,104.7,-0.63568,0.00019,21.29057]
[1779012306215,34.89,78280.83,104.7,-0.6366,0.00019,21.27119]
[1779012307056,34.89,78280.83,104.7,-0.6366,0.00019,21.27119]
[1779012307142,34.89,78268.16,104.7,-0.639,0.00019,21.21985]
[1779012307582,34.89,78268.16,104.7,-0.639,0.00019,21.21985]
[1779012308216,34.89,78264.12,104.7,-0.63976,0.00019,21.20333]
[1779012308766,34.89,78257.9,104.7,-0.64093,0.00019,21.17773]
[1779012312794,34.9,78265.95,104.7,-0.6394,0.00019,21.21116]
[1779012317547,34.9,78267.62,104.7,-0.63907,0.00019,21.21817]
[1779012317862,34.9,78267.62,104.7,-0.63907,0.00019,21.21817]
[1779012318077,34.9,78267.62,104.7,-0.63907,0.00019,21.21817]
[1779012318086,34.9,78268.43,104.7,-0.63892,0.00019,21.22153]
[1779012318406,34.9,78268.43,104.7,-0.63892,0.00019,21.22153]
[1779012318972,34.9,78268.43,104.7,-0.63892,0.00019,21.22153]
[1779012319046,34.9,78273.98,104.7,-0.63786,0.00019,21.24415]
[1779012319730,34.9,78273.98,104.7,-0.63786,0.00019,21.24415]
[1779012320850,34.9,78270.27,104.7,-0.63856,0.00019,21.22911]
[1779012324403,34.9,78269.08,104.7,-0.63878,0.00019,21.22438]
[1779012326689,34.9,78269.51,104.7,-0.6387,0.00019,21.22623]
[1779012326892,34.9,78264.67,104.7,-0.63961,0.00019,21.20647]
[1779012327748,34.9,78264.67,104.7,-0.63961,0.00019,21.20647]
[1779012327899,34.9,78261.36,104.7,-0.64024,0.00019,21.19285]
[1779012332934,34.91,78260.14,104.7,-0.64048,0.00019,21.18381]
[1779012337969,34.91,78263.34,104.7,-0.63985,0.00019,21.19734]
[1779012338976,34.91,78267.22,104.7,-0.63912,0.00019,21.21331]
[1779012344012,34.92,78269.37,104.7,-0.6387,0.00019,21.22234]
[1779012349047,34.92,78269.65,104.7,-0.63863,0.00019,21.22374]
[1779012354083,34.92,78266.99,104.7,-0.63912,0.00019,21.21317]
[1779012359117,34.93,78260.44,104.7,-0.64034,0.00019,21.18661]
[1779012364152,34.93,78258.62,104.7,-0.64067,0.00019,21.17953]
[1779012369187,34.94,78258.22,104.7,-0.64072,0.00019,21.1783]
[1779012374222,34.94,78258.29,104.7,-0.64069,0.00019,21.179]
[1779012380265,34.95,78258.57,104.7,-0.64061,0.00019,21.18064]
[1779012385300,34.95,78258.58,104.7,-0.64059,0.00019,21.1811]
[1779012387314,34.95,78263.98,104.7,-0.63956,0.00019,21.20344]
[1779012392349,34.96,78265.78,104.7,-0.63923,0.00019,21.20676]
[1779012393584,34.96,78265.78,104.7,-0.63923,0.00019,21.20676]
[1779012393896,34.96,78269.62,104.7,-0.6385,0.00019,21.22254]
[1779012395371,34.96,78276.45,104.7,-0.6372,0.00019,21.25028]
[1779012400407,34.96,78276.43,104.7,-0.6372,0.00019,21.25037]
[1779012405442,34.96,78275.7,104.7,-0.63733,0.00019,21.24756]
[1779012410478,34.97,78277.28,104.7,-0.63703,0.00019,21.25405]
[1779012415512,34.97,78279.47,104.7,-0.63661,0.00019,21.26295]
[1779012418970,34.97,78280.2,104.7,-0.63647,0.00019,21.2659]
[1779012424575,34.97,78281.01,104.7,-0.6363,0.00019,21.26935]
[1779012426589,34.97,78285.28,104.7,-0.63548,0.00019,21.28664]
[1779012432631,34.97,78286.37,104.7,-0.63527,0.00019,21.2911]
[1779012437666,34.98,78285.74,104.7,-0.63537,0.00019,21.28898]
[1779012442701,34.98,78286.74,104.7,-0.63516,0.00019,21.29335]
[1779012444715,34.98,78283.22,104.7,-0.63583,0.00019,21.27933]
[1779012449750,34.98,78282.9,104.7,-0.63589,0.00019,21.27795]
[1779012451489,34.98,78282.9,104.7,-0.63589,0.00019,21.27795]
[1779012451833,34.98,78282.9,104.7,-0.63589,0.00019,21.27795]
[1779012452057,34.98,78282.9,104.7,-0.63589,0.00019,21.27795]
[1779012452158,34.98,78290.76,104.7,-0.63443,0.00019,21.30495]
[1779012452771,34.98,78299.63,104.7,-0.63274,0.00019,21.33994]
[1779012454785,34.98,78305.8,104.7,-0.63156,0.00019,21.36416]
[1779012459048,34.99,78306.31,104.7,-0.63146,0.00019,21.36622]
[1779012460827,34.99,78314.92,104.7,-0.62982,0.00019,21.39962]
[1779012461834,34.99,78318.94,104.7,-0.62905,0.00019,21.41507]
[1779012462640,34.99,78318.94,104.7,-0.62905,0.00019,21.41507]
[1779012462646,34.99,78318.94,104.7,-0.62905,0.00019,21.41507]
[1779012462841,34.99,78323.94,104.7,-0.6281,0.00019,21.43419]
[1779012464856,34.99,78327.78,104.7,-0.62736,0.00019,21.4488]
[1779012466059,34.99,78327.78,104.7,-0.62736,0.00019,21.4488]
[1779012471905,34.99,78325.75,104.7,-0.62776,0.00019,21.44094]
[1779012476066,34.98,78326.09,104.7,-0.6277,0.00019,21.44218]
[1779012476166,34.98,78326.1,104.7,-0.6277,0.00019,21.4422]
[1779012481976,34.98,78327.1,104.7,-0.62751,0.00019,21.44591]
[1779012487061,34.98,78326.83,104.7,-0.62757,0.00019,21.44484]
[1779012487298,34.98,78326.72,104.7,-0.62759,0.00019,21.44442]
[1779012489036,34.98,78322.35,104.7,-0.62842,0.00019,21.42778]
[1779012494071,34.98,78320.1,104.7,-0.62885,0.00019,21.41921]
[1779012501120,34.98,78318.54,104.7,-0.62914,0.00019,21.41329]
[1779012502127,34.98,78314.63,104.7,-0.62989,0.00019,21.39827]
[1779012506155,34.98,78318.86,104.7,-0.62908,0.00019,21.4146]
[1779012511192,34.99,78320.28,104.7,-0.62883,0.00019,21.41572]
[1779012516227,34.99,78320.54,104.7,-0.62878,0.00019,21.41673]
[1779012517234,34.99,78325.32,104.7,-0.62787,0.00019,21.43495]
[1779012518241,34.99,78331.48,104.7,-0.62669,0.00019,21.45834]
[1779012523276,34.99,78333.21,104.7,-0.62635,0.00019,21.46507]
[1779012528312,34.99,78335.62,104.7,-0.62589,0.00019,21.47401]
[1779012532597,34.99,78337.61,104.7,-0.62552,0.00019,21.48136]
[1779012533347,34.99,78336.32,104.7,-0.62576,0.00019,21.4765]
[1779012538633,34.98,78336.39,104.7,-0.62576,0.00019,21.47667]
[1779012544425,34.98,78336.78,104.7,-0.62569,0.00019,21.47797]
[1779012546486,34.98,78337.62,104.7,-0.62553,0.00019,21.48107]
[1779012547420,34.98,78337.62,104.7,-0.62553,0.00019,21.48107]
[1779012547446,34.98,78338.26,104.7,-0.62541,0.00019,21.48344]
[1779012549321,34.98,78337.98,104.7,-0.62547,0.00019,21.48237]
[1779012550175,34.98,78336.08,104.7,-0.62583,0.00019,21.47523]
[1779012555502,34.98,78336.49,104.7,-0.62576,0.00019,21.47666]
[1779012558638,34.98,78336.95,104.7,-0.62567,0.00019,21.47834]
[1779012559217,34.98,78336.95,104.7,-0.62567,0.00019,21.47834]
[1779012566261,34.98,78335.46,104.7,-0.62597,0.00019,21.47263]
[1779012568148,34.98,78333.48,104.7,-0.62635,0.00019,21.46516]
[1779012568316,34.98,78333.48,104.7,-0.62635,0.00019,21.46516]
[1779012569309,34.98,78333.43,104.7,-0.62636,0.00019,21.46495]
[1779012569807,34.98,78333.36,104.7,-0.62637,0.00019,21.46468]
[1779012576539,34.97,78334.18,104.7,-0.62624,0.00019,21.46335]
[1779012576650,34.97,78334.38,104.7,-0.6262,0.00019,21.46409]
[1779012581685,34.97,78334.5,104.7,-0.62618,0.00019,21.46447]
[1779012586720,34.97,78334.57,104.7,-0.62618,0.00019,21.46464]
[1779012593971,34.97,78334.59,104.7,-0.62618,0.00019,21.46464]
[1779012594072,34.97,78334.05,104.7,-0.62628,0.00019,21.46252]
[1779012597363,34.97,78335.03,104.7,-0.6261,0.00019,21.46619]
[1779012597905,34.97,78335.03,104.7,-0.6261,0.00019,21.46615]
[1779012598193,34.97,78335.03,104.7,-0.6261,0.00019,21.46615]
[1779012599238,34.97,78335.13,104.7,-0.62608,0.00019,21.4665]
[1779012599718,34.97,78336.07,104.7,-0.6259,0.00019,21.47001]
[1779012600231,34.97,78336.07,104.7,-0.6259,0.00019,21.47001]
[1779012600721,34.97,78335.96,104.7,-0.62593,0.00019,21.46957]
[1779012603313,34.97,78337.85,104.7,-0.62556,0.00019,21.47671]
[1779012607011,34.97,78338.45,104.7,-0.62544,0.00019,21.47912]
[1779012607417,34.97,78338.45,104.7,-0.62544,0.00019,21.47912]
[1779012607770,34.97,78338.54,104.7,-0.62542,0.00019,21.47955]
[1779012608102,34.97,78338.54,104.7,-0.62542,0.00019,21.47955]
[1779012608374,34.97,78338.54,104.7,-0.62542,0.00019,21.47955]
[1779012608457,34.97,78353.65,104.7,-0.62252,0.00019,21.53554]
[1779012609151,34.97,78353.65,104.7,-0.62252,0.00019,21.53554]
[1779012609288,34.97,78353.65,104.7,-0.62252,0.00019,21.53554]
[1779012609450,34.97,78367.65,104.7,-0.61983,0.00019,21.58644]
[1779012609885,34.97,78375.07,104.7,-0.6184,0.00019,21.61299]
[1779012611322,34.97,78375.07,104.7,-0.6184,0.00019,21.61299]
[1779012611419,34.97,78377.42,104.7,-0.61795,0.00019,21.62138]
[1779012614667,34.97,78377.62,104.7,-0.61791,0.00019,21.62211]
[1779012614920,34.97,78377.68,104.7,-0.6179,0.00019,21.62233]
[1779012617456,34.98,78378.55,104.7,-0.61773,0.00019,21.62546]
[1779012617467,34.98,78379.95,104.7,-0.61745,0.00019,21.63051]
[1779012619154,34.98,78381.34,104.7,-0.61719,0.00019,21.63542]
[1779012619255,34.98,78384.58,104.7,-0.61656,0.00019,21.64683]
[1779012619594,34.98,78384.58,104.7,-0.61656,0.00019,21.64683]
[1779012620082,34.98,78384.58,104.7,-0.61656,0.00019,21.64683]
[1779012620742,34.98,78384.95,104.7,-0.61649,0.00019,21.64812]
[1779012620962,34.98,78385.59,104.7,-0.61637,0.00019,21.65036]
[1779012623179,34.98,78386.85,104.7,-0.61613,0.00019,21.65477]
[1779012624021,34.98,78387.53,104.7,-0.616,0.00019,21.65711]
[1779012624113,34.98,78387.06,104.7,-0.61609,0.00019,21.65545]
[1779012624990,34.98,78383.52,104.7,-0.61677,0.00019,21.64303]
[1779012630030,34.98,78383.68,104.7,-0.61671,0.00019,21.64409]
[1779012635066,34.99,78386.64,104.7,-0.61614,0.00019,21.65059]
[1779012640108,35.0,78385.68,104.7,-0.61629,0.00019,21.6477]
[1779012645143,35.01,78386.04,104.7,-0.6162,0.00019,21.64943]
[1779012650178,35.02,78380.67,104.7,-0.6172,0.00019,21.63104]
[1779012651185,35.02,78377.04,104.7,-0.61789,0.00019,21.61829]
[1779012652565,35.02,78377.04,104.7,-0.61789,0.00019,21.61829]
[1779012656975,35.02,78374.5,104.7,-0.61836,0.00019,21.60961]
[1779012660248,35.03,78364.68,104.7,-0.62023,0.00019,21.57471]
[1779012661304,35.03,78357.0,104.7,-0.6217,0.00019,21.54693]
[1779012664276,35.03,78351.6,104.7,-0.62273,0.00019,21.5273]
[1779012665088,35.03,78351.6,104.7,-0.62273,0.00019,21.5273]
[1779012665287,35.03,78347.57,104.7,-0.6235,0.00019,21.51253]
[1779012670318,35.03,78345.64,104.7,-0.62385,0.00019,21.50569]
[1779012675355,35.04,78353.43,104.7,-0.62235,0.00019,21.53461]
[1779012679381,35.04,78359.79,104.7,-0.62112,0.00019,21.55794]
[1779012684416,35.04,78357.1,104.7,-0.62162,0.00019,21.54835]
[1779012689451,35.05,78357.98,104.7,-0.62145,0.00019,21.55173]
[1779012690599,35.05,78357.98,104.7,-0.62145,0.00019,21.55173]
[1779012692472,35.05,78363.9,104.7,-0.62033,0.00019,21.56891]
[1779012697507,35.05,78366.14,104.7,-0.61989,0.00019,21.57706]
[1779012702542,35.05,78368.95,104.7,-0.61935,0.00019,21.58727]
[1779012705354,35.05,78370.91,104.7,-0.61897,0.00019,21.59435]
[1779012706573,35.05,78378.03,104.7,-0.61759,0.00019,21.61972]
[1779012710811,35.06,78380.58,104.7,-0.61709,0.00019,21.62903]
[1779012711413,35.06,78380.58,104.7,-0.61709,0.00019,21.62903]
[1779012711610,35.06,78382.18,104.7,-0.61677,0.00019,21.63474]
[1779012714297,35.06,78385.33,104.7,-0.61617,0.00019,21.64574]
[1779012714610,35.06,78385.33,104.7,-0.61617,0.00019,21.64574]
[1779012714631,35.06,78385.72,104.7,-0.61609,0.00019,21.6471]
[1779012718659,35.06,78391.08,104.7,-0.61507,0.00019,21.66559]
[1779012724773,35.05,78391.15,104.7,-0.61507,0.00019,21.66564]
[1779012724830,35.05,78395.7,104.7,-0.6142,0.00019,21.68127]
[1779012730921,35.05,78398.07,104.7,-0.61376,0.00019,21.68914]
[1779012731993,35.05,78398.44,104.7,-0.61369,0.00019,21.69035]
[1779012733971,35.05,78398.89,104.7,-0.61361,0.00019,21.69179]
[1779012734274,35.05,78398.89,104.7,-0.61361,0.00019,21.69179]
[1779012734300,35.05,78398.89,104.7,-0.61361,0.00019,21.69179]
[1779012735423,35.04,78416.91,104.7,-0.61015,0.00019,21.75268]
[1779012736507,35.04,78427.69,104.7,-0.60806,0.00019,21.78837]
[1779012737024,35.04,78431.21,104.7,-0.60738,0.00019,21.7999]
[1779012738121,35.04,78431.21,104.7,-0.60738,0.00019,21.7999]
[1779012742602,35.04,78433.51,104.7,-0.60694,0.00019,21.80733]
[1779012743043,35.04,78432.81,104.7,-0.60708,0.00019,21.80501]
[1779012743836,35.04,78437.2,104.7,-0.60623,0.00019,21.81924]
[1779012745874,35.03,78437.07,104.7,-0.60628,0.00019,21.81852]
[1779012745958,35.03,78437.07,104.7,-0.60628,0.00019,21.81852]
[1779012746602,35.03,78437.07,104.7,-0.60628,0.00019,21.81852]
[1779012746670,35.03,78438.57,104.7,-0.60601,0.00019,21.82303]
[1779012747094,35.03,78438.57,104.7,-0.60601,0.00019,21.82303]
[1779012747441,35.03,78447.52,104.7,-0.60427,0.00019,21.85178]
[1779012747864,35.03,78458.88,104.7,-0.60207,0.00019,21.88765]
[1779012748871,35.03,78465.06,104.7,-0.60087,0.00019,21.90691]
[1779012750667,35.03,78469.56,104.7,-0.59999,0.00019,21.9208]
[1779012752539,35.03,78472.64,104.7,-0.59939,0.00019,21.93024]
[1779012755034,35.03,78473.91,104.7,-0.59917,0.00019,21.92985]
[1779012755251,35.03,78473.91,104.7,-0.59917,0.00019,21.92985]
[1779012756926,35.03,78470.02,104.7,-0.59993,0.00019,21.91786]
[1779012757044,35.03,78470.02,104.7,-0.59993,0.00019,21.91786]
[1779012757947,35.03,78477.75,104.7,-0.59843,0.00019,21.94145]
[1779012759961,35.03,78483.65,104.7,-0.59728,0.00019,21.95925]
[1779012763295,35.03,78487.92,104.7,-0.59644,0.00019,21.97208]
[1779012764095,35.03,78492.92,104.7,-0.59547,0.00019,21.98691]
[1779012766375,35.03,78494.0,104.7,-0.59525,0.00019,21.99012]
[1779012767099,35.03,78489.71,104.7,-0.59609,0.00019,21.97749]
[1779012767913,35.03,78489.71,104.7,-0.59609,0.00019,21.97749]
[1779012768166,35.04,78482.77,104.7,-0.59741,0.00019,21.95709]
[1779012769026,35.04,78474.26,104.7,-0.59905,0.00019,21.93157]
[1779012770033,35.02,78469.4,104.7,-0.60006,0.00019,21.91576]
[1779012772049,35.02,78464.29,104.7,-0.60107,0.00019,21.89982]
[1779012773249,35.02,78464.29,104.7,-0.60107,0.00019,21.89982]
[1779012773288,35.02,78462.01,104.7,-0.60152,0.00019,21.8926]
[1779012774655,35.02,78462.01,104.7,-0.60152,0.00019,21.8926]
[1779012774063,35.02,78453.98,104.7,-0.60308,0.00019,21.86742]
[1779012774925,35.02,78453.98,104.7,-0.60308,0.00019,21.86742]
[1779012775641,35.02,78453.98,104.7,-0.60308,0.00019,21.86742]
[1779012775070,35.01,78455.93,104.7,-0.60273,0.00019,21.87308]
[1779012776069,35.01,78455.93,104.7,-0.60273,0.00019,21.87308]
[1779012776079,35.0,78462.32,104.7,-0.60149,0.00019,21.89305]
[1779012777086,35.0,78469.19,104.7,-0.60016,0.00019,21.91436]
[1779012778093,35.01,78482.2,104.7,-0.59762,0.00019,21.954]
[1779012779159,35.01,78486.19,104.7,-0.59684,0.00019,21.96599]
[1779012780403,35.01,78486.19,104.7,-0.59684,0.00019,21.96599]
[1779012780481,35.01,78488.02,104.7,-0.59649,0.00019,21.97148]
[1779012782155,35.01,78489.35,104.7,-0.59623,0.00019,21.97544]
[1779012783248,35.0,78493.86,104.7,-0.59536,0.0002,21.98864]
[1779012788883,35.0,78496.49,104.7,-0.59486,0.0002,21.99624]
[1779012790494,35.0,78495.6,104.7,-0.59504,0.0002,21.99355]
[1779012791357,35.0,78493.29,104.7,-0.59549,0.0002,21.9867]
[1779012791411,34.99,78490.26,104.7,-0.59608,0.0002,21.97767]
[1779012792194,35.0,78486.62,104.7,-0.59679,0.00019,21.96684]
[1779012794209,35.0,78479.58,104.7,-0.59816,0.00019,21.94568]
[1779012796222,35.0,78484.52,104.7,-0.5972,0.00019,21.96057]
[1779012800847,35.0,78485.02,104.7,-0.5971,0.00019,21.96212]
[1779012801257,35.0,78478.7,104.7,-0.59833,0.00019,21.94308]
[1779012804278,35.0,78471.2,104.7,-0.5998,0.00019,21.92011]
[1779012808307,34.99,78466.12,104.7,-0.6008,0.00019,21.90416]
[1779012809314,34.99,78461.82,104.7,-0.60164,0.00019,21.89073]
[1779012810680,34.99,78461.82,104.7,-0.60164,0.00019,21.89073]
[1779012810729,34.99,78459.46,104.7,-0.60211,0.00019,21.88329]
[1779012811223,34.99,78459.46,104.7,-0.60211,0.00019,21.88329]
[1779012811328,34.99,78453.49,104.7,-0.60329,0.00019,21.86025]
[1779012812103,34.99,78453.49,104.7,-0.60329,0.00019,21.86025]
[1779012812335,34.99,78452.03,104.7,-0.60357,0.00019,21.85558]
[1779012812766,34.99,78452.03,104.7,-0.60357,0.00019,21.85558]
[1779012813259,34.99,78452.03,104.7,-0.60357,0.00019,21.85558]
[1779012814352,34.99,78448.28,104.7,-0.6043,0.00019,21.84361]
[1779012815224,34.99,78448.28,104.7,-0.6043,0.00019,21.84361]
[1779012815478,34.99,78453.23,104.7,-0.60334,0.00019,21.85934]
[1779012816366,34.98,78457.66,104.7,-0.60248,0.00019,21.87327]
[1779012817373,34.98,78461.86,104.7,-0.60167,0.00019,21.88638]
[1779012822408,34.96,78458.67,104.7,-0.60238,0.00019,21.87511]
[1779012824422,34.95,78453.82,104.7,-0.60333,0.00019,21.85971]
[1779012829457,34.95,78449.7,104.7,-0.60414,0.00019,21.8464]
[1779012831471,34.95,78454.48,104.7,-0.60322,0.00019,21.86151]
[1779012837513,34.94,78454.02,104.7,-0.60333,0.00019,21.85978]
[1779012842551,34.94,78453.12,104.7,-0.60352,0.00019,21.8567]
[1779012847640,34.93,78453.45,104.7,-0.60346,0.00019,21.85761]
[1779012850640,34.93,78452.35,104.7,-0.60369,0.00019,21.85393]
[1779012850665,34.93,78452.06,104.7,-0.60375,0.00019,21.85296]
[1779012856671,34.92,78452.99,104.7,-0.60358,0.00019,21.85571]
[1779012856809,34.92,78451.14,104.7,-0.60394,0.00019,21.84978]
[1779012856982,34.92,78451.14,104.7,-0.60394,0.00019,21.84978]
[1779012857656,34.92,78445.42,104.7,-0.60506,0.00019,21.83142]
[1779012858663,34.92,78439.89,104.7,-0.60614,0.00019,21.81353]
[1779012861684,34.92,78435.36,104.7,-0.60702,0.00019,21.79873]
[1779012866757,34.92,78432.75,104.7,-0.60753,0.00019,21.79013]
[1779012866796,34.92,78428.94,104.7,-0.60827,0.00019,21.77759]
[1779012866972,34.92,78428.94,104.7,-0.60827,0.00019,21.77759]
[1779012867726,34.92,78425.14,104.7,-0.60901,0.00019,21.76501]
[1779012868245,34.92,78425.14,104.7,-0.60901,0.00019,21.76501]
[1779012873768,34.92,78427.75,104.7,-0.60852,0.00019,21.76941]
[1779012878803,34.92,78425.51,104.7,-0.60895,0.00019,21.76205]
[1779012883839,34.92,78425.77,104.7,-0.60889,0.00019,21.76298]
[1779012888878,34.92,78427.91,104.7,-0.60848,0.00019,21.77011]
[1779012891152,34.92,78428.05,104.7,-0.60845,0.00019,21.77058]
[1779012895087,34.92,78427.74,104.7,-0.60851,0.00019,21.76957]
[1779012899880,34.93,78424.79,104.7,-0.60908,0.00019,21.75984]
[1779012900963,34.93,78420.82,104.7,-0.60985,0.00019,21.74664]
[1779012905998,34.93,78420.51,104.7,-0.6099,0.00019,21.74569]
[1779012908291,34.93,78420.43,104.7,-0.60991,0.00019,21.74544]
[1779012909062,34.93,78419.98,104.7,-0.61,0.00019,21.74396]
[1779012911064,34.93,78423.73,104.7,-0.60927,0.00019,21.75649]
[1779012917075,34.93,78423.62,104.7,-0.60929,0.00019,21.75619]
[1779012920352,34.93,78424.13,104.7,-0.60919,0.00019,21.75791]
[1779012926138,34.93,78429.47,104.7,-0.60815,0.00019,21.77561]
[1779012931173,34.93,78432.92,104.7,-0.6075,0.00019,21.78265]
[1779012935201,34.93,78438.44,104.7,-0.60643,0.00019,21.80064]
[1779012940237,34.93,78438.73,104.7,-0.60638,0.00019,21.80151]
[1779012945287,34.93,78439.73,104.7,-0.60619,0.00019,21.80466]
[1779012950322,34.92,78440.48,104.7,-0.60605,0.00019,21.80699]
[1779012953343,34.92,78436.65,104.7,-0.6068,0.00019,21.79445]
[1779012959555,34.92,78436.45,104.7,-0.60685,0.00019,21.79375]
[1779012965427,34.92,78436.82,104.7,-0.60678,0.00019,21.79483]
[1779012968448,34.92,78428.05,104.7,-0.60849,0.00019,21.766]
[1779012969387,34.92,78428.05,104.7,-0.60849,0.00019,21.766]
[1779012969433,34.92,78428.05,104.7,-0.60849,0.00019,21.766]
[1779012970463,34.92,78417.0,104.7,-0.61063,0.00019,21.72917]
[1779012971470,34.92,78410.87,104.7,-0.61182,0.00019,21.70848]
[1779012976506,34.92,78410.37,104.7,-0.6119,0.00019,21.70698]
[1779012978520,34.92,78406.89,104.7,-0.61257,0.00019,21.69522]
[1779012982548,34.93,78398.95,104.7,-0.6141,0.00019,21.6681]
[1779012986550,34.93,78395.6,104.7,-0.61475,0.00019,21.6565]
[1779012986576,34.93,78394.43,104.7,-0.61497,0.00019,21.65244]
[1779012988847,34.93,78393.24,104.7,-0.6152,0.00019,21.64833]
[1779012989064,34.93,78392.71,104.7,-0.6153,0.00019,21.64651]
[1779012989244,34.93,78392.71,104.7,-0.6153,0.00019,21.64651]
[1779012989680,34.93,78392.71,104.7,-0.6153,0.00019,21.64651]
[1779012989710,34.93,78392.71,104.7,-0.6153,0.00019,21.64651]
[1779012992064,34.93,78393.92,104.7,-0.61509,0.00019,21.64643]
[1779012992618,34.93,78393.39,104.7,-0.61519,0.00019,21.64459]
[1779012993554,34.93,78393.39,104.7,-0.61519,0.00019,21.64459]
[1779012993625,34.93,78389.64,104.7,-0.61591,0.00019,21.63151]
[1779012995640,34.93,78385.25,104.7,-0.61676,0.00019,21.61614]
[1779012998239,34.93,78386.4,104.7,-0.61653,0.00019,21.62023]
[1779012998662,34.93,78387.68,104.7,-0.61629,0.00019,21.62475]
[1779012999816,34.93,78387.68,104.7,-0.61629,0.00019,21.62475]
[1779012999917,34.93,78388.34,104.7,-0.61616,0.00019,21.62707]
[1779013003728,34.93,78390.03,104.7,-0.61583,0.00019,21.63303]
[1779013003797,34.93,78388.85,104.7,-0.61606,0.00019,21.62892]
[1779013005174,34.93,78389.85,104.7,-0.61586,0.00019,21.63243]
[1779013005717,34.93,78389.88,104.7,-0.61585,0.00019,21.63255]
[1779013010752,34.93,78390.57,104.7,-0.61572,0.00019,21.63503]
[1779013015788,34.93,78391.04,104.7,-0.61562,0.00019,21.63672]
[1779013020824,34.94,78390.58,104.7,-0.61571,0.00019,21.63519]
[1779013025859,34.94,78392.09,104.7,-0.61541,0.00019,21.64052]
[1779013030894,34.94,78394.17,104.7,-0.61501,0.00019,21.6478]
[1779013032908,34.94,78390.15,104.7,-0.61578,0.00019,21.63381]
[1779013034919,34.94,78389.66,104.7,-0.61588,0.00019,21.63211]
[1779013034922,34.94,78388.92,104.7,-0.61602,0.00019,21.62954]
[1779013035346,34.94,78388.92,104.7,-0.61602,0.00019,21.62954]
[1779013035723,34.94,78388.92,104.7,-0.61602,0.00019,21.62954]
[1779013035929,34.94,78384.4,104.7,-0.61689,0.00019,21.61368]
[1779013038950,34.94,78380.55,104.7,-0.61763,0.00019,21.60016]
[1779013041276,34.94,78379.5,104.7,-0.61782,0.00019,21.59662]
[1779013041345,34.94,78379.5,104.7,-0.61782,0.00019,21.59662]
[1779013041426,34.94,78379.5,104.7,-0.61782,0.00019,21.59662]
[1779013041462,34.94,78379.5,104.7,-0.61782,0.00019,21.59662]
[1779013041486,34.94,78379.5,104.7,-0.61782,0.00019,21.59662]
[1779013041726,34.94,78379.5,104.7,-0.61782,0.00019,21.59662]
[1779013041971,34.94,78400.29,104.7,-0.6138,0.00019,21.66937]
[1779013042325,34.94,78400.29,104.7,-0.6138,0.00019,21.66937]
[1779013042339,34.94,78400.29,104.7,-0.6138,0.00019,21.66937]
[1779013042978,34.94,78416.19,104.7,-0.61073,0.00019,21.72344]
[1779013043459,34.94,78416.19,104.7,-0.61073,0.00019,21.72347]
[1779013045422,34.94,78416.96,104.7,-0.61058,0.00019,21.72606]
[1779013045952,34.94,78416.96,104.7,-0.61058,0.00019,21.72606]
[1779013046666,34.94,78417.64,104.7,-0.61044,0.00019,21.72839]
[1779013050027,34.95,78421.55,104.7,-0.60968,0.00019,21.74151]
[1779013052041,34.95,78430.44,104.7,-0.60798,0.00019,21.7667]
[1779013053335,34.95,78430.44,104.7,-0.60798,0.00019,21.7667]
[1779013053429,34.95,78439.61,104.7,-0.60619,0.00019,21.79667]
[1779013055905,34.95,78441.51,104.7,-0.60583,0.00019,21.8028]
[1779013055913,34.95,78442.14,104.7,-0.60571,0.00019,21.80481]
[1779013056281,34.95,78442.14,104.7,-0.60571,0.00019,21.80481]
[1779013056912,34.94,78442.6,104.7,-0.60562,0.00019,21.80629]
[1779013057409,34.94,78442.6,104.7,-0.60562,0.00019,21.80629]
[1779013057467,34.94,78442.6,104.7,-0.60562,0.00019,21.80627]
[1779013063118,34.94,78441.36,104.7,-0.60587,0.00019,21.80217]
[1779013068162,34.94,78440.53,104.7,-0.60603,0.00019,21.79938]
[1779013074204,34.94,78439.53,104.7,-0.60623,0.00019,21.79604]
[1779013076218,34.94,78433.93,104.7,-0.60732,0.00019,21.77776]
[1779013079240,34.94,78428.53,104.7,-0.60837,0.00019,21.76]
[1779013082260,34.94,78424.03,104.7,-0.60924,0.00019,21.74511]
[1779013083130,34.94,78424.03,104.7,-0.60924,0.00019,21.74511]
[1779013083307,34.94,78424.03,104.7,-0.60924,0.00019,21.74511]
[1779013083969,34.94,78424.03,104.7,-0.60924,0.00019,21.74511]
[1779013084386,34.94,78423.32,104.7,-0.60938,0.00019,21.74278]
[1779013085281,34.94,78429.73,104.7,-0.60814,0.00019,21.76402]
[1779013091323,34.94,78430.18,104.7,-0.60805,0.00019,21.7655]
[1779013096358,34.94,78428.66,104.7,-0.60834,0.00019,21.76047]
[1779013101393,34.94,78429.14,104.7,-0.60825,0.00019,21.76206]
[1779013106428,34.94,78428.25,104.7,-0.60842,0.00019,21.75911]
[1779013109449,34.94,78424.35,104.7,-0.60918,0.00019,21.7462]
[1779013113629,34.94,78423.03,104.7,-0.60946,0.00019,21.73752]
[1779013119519,34.94,78422.07,104.7,-0.60963,0.00019,21.73454]
[1779013123547,34.95,78426.57,104.7,-0.60875,0.00019,21.74959]
[1779013128776,34.95,78427.41,104.7,-0.60859,0.00019,21.75238]
[1779013134624,34.95,78429.33,104.7,-0.60821,0.00019,21.75871]
[1779013139659,34.95,78429.33,104.7,-0.60822,0.00019,21.75871]
[1779013144695,34.95,78428.67,104.7,-0.60834,0.00019,21.75653]
[1779013149730,34.95,78430.0,104.7,-0.60808,0.00019,21.76092]
[1779013154766,34.95,78429.88,104.7,-0.60811,0.00019,21.76052]
[1779013164836,34.94,78429.68,104.7,-0.60815,0.00019,21.75984]
[1779013169871,34.94,78428.17,104.7,-0.60844,0.00019,21.75485]
[1779013174906,34.95,78424.7,104.7,-0.60913,0.00019,21.73911]
[1779013176388,34.95,78425.13,104.7,-0.60905,0.00019,21.74058]
[1779013176408,34.95,78425.13,104.7,-0.60905,0.00019,21.74058]
[1779013176920,34.95,78413.19,104.7,-0.61136,0.00019,21.70063]
[1779013177927,34.95,78405.68,104.7,-0.61281,0.00019,21.67511]
[1779013180518,34.95,78403.39,104.7,-0.61326,0.00019,21.66722]
[1779013184693,34.94,78403.79,104.7,-0.61319,0.00019,21.66846]
[1779013190011,34.94,78402.33,104.7,-0.61349,0.00019,21.66322]
[1779013190320,34.94,78402.33,104.7,-0.61349,0.00019,21.66322]
[1779013192026,34.94,78408.96,104.7,-0.61221,0.00019,21.6858]
[1779013197061,34.94,78406.43,104.7,-0.61271,0.00019,21.67704]
[1779013201089,34.93,78402.92,104.7,-0.6134,0.00019,21.66486]
[1779013206124,34.93,78405.97,104.7,-0.61282,0.00019,21.67513]
[1779013209808,34.93,78406.96,104.7,-0.61263,0.00019,21.6784]
[1779013211159,34.93,78414.91,104.7,-0.6111,0.00019,21.70532]
[1779013217233,34.93,78417.19,104.7,-0.61066,0.00019,21.71297]
[1779013219160,34.93,78416.71,104.7,-0.61075,0.00019,21.71136]
[1779013220575,34.93,78416.56,104.7,-0.61078,0.00019,21.71085]
[1779013221229,34.93,78409.35,104.7,-0.61218,0.00019,21.68644]
[1779013226264,34.92,78411.85,104.7,-0.6117,0.00019,21.69479]
[1779013231299,34.92,78415.19,104.7,-0.61108,0.00019,21.7017]
[1779013237341,34.92,78415.4,104.7,-0.61105,0.00019,21.70231]
[1779013242377,34.92,78415.32,104.7,-0.61107,0.00019,21.70196]
[1779013247413,34.92,78414.7,104.7,-0.61119,0.00019,21.6998]
[1779013252449,34.92,78414.89,104.7,-0.61116,0.00019,21.70038]
[1779013257485,34.91,78413.49,104.7,-0.61143,0.00019,21.69559]
[1779013262520,34.91,78412.87,104.7,-0.61156,0.00019,21.69339]
[1779013266548,34.91,78408.44,104.7,-0.61242,0.00019,21.67822]
[1779013271583,34.91,78406.77,104.7,-0.61276,0.00019,21.67235]
[1779013276618,34.91,78405.27,104.7,-0.61306,0.00019,21.66706]
[1779013281653,34.9,78402.22,104.7,-0.61366,0.00019,21.65644]
[1779013285690,34.9,78406.23,104.7,-0.61289,0.00019,21.67008]
[1779013290725,34.9,78408.42,104.7,-0.61248,0.00019,21.67739]
[1779013297774,34.89,78408.03,104.7,-0.61259,0.00019,21.67152]
[1779013301802,34.89,78402.23,104.7,-0.61372,0.00019,21.65149]
[1779013306837,34.89,78404.04,104.7,-0.61338,0.00019,21.65761]
[1779013311875,34.89,78402.36,104.7,-0.61371,0.00019,21.65173]
[1779013315904,34.89,78398.63,104.7,-0.61444,0.00019,21.63876]
[1779013317918,34.89,78392.77,104.7,-0.61557,0.00019,21.61834]
[1779013322953,34.88,78400.69,104.7,-0.61404,0.00019,21.64585]
[1779013323960,34.88,78405.01,104.7,-0.6132,0.00019,21.6607]
[1779013328995,34.88,78404.51,104.7,-0.61331,0.00019,21.65885]
[1779013334030,34.88,78406.35,104.7,-0.61296,0.00019,21.66502]
[1779013337300,34.88,78408.32,104.7,-0.61258,0.00019,21.67168]
[1779013337321,34.88,78408.32,104.7,-0.61258,0.00019,21.67168]
[1779013337371,34.88,78408.32,104.7,-0.61258,0.00019,21.67168]
[1779013341079,34.88,78417.13,104.7,-0.61088,0.00019,21.70149]
[1779013343094,34.88,78421.76,104.7,-0.60998,0.00019,21.71704]
[1779013348129,34.88,78421.35,104.7,-0.61006,0.00019,21.71572]
[1779013353165,34.88,78422.18,104.7,-0.60991,0.00019,21.71427]
[1779013353599,34.88,78422.18,104.7,-0.60991,0.00019,21.71427]
[1779013353727,34.88,78422.18,104.7,-0.60991,0.00019,21.71427]
[1779013355938,34.88,78422.48,104.7,-0.60985,0.00019,21.71532]
[1779013358419,34.88,78426.95,104.7,-0.60898,0.00019,21.7303]
[1779013366256,34.89,78428.65,104.7,-0.60863,0.00019,21.73622]
[1779013371291,34.89,78428.64,104.7,-0.60862,0.00019,21.73639]
[1779013376326,34.9,78427.27,104.7,-0.60887,0.00019,21.73211]
[1779013382368,34.9,78426.13,104.7,-0.60907,0.00019,21.72863]
[1779013390666,34.9,78426.31,104.7,-0.60902,0.00019,21.72939]
[1779013397475,34.92,78427.39,104.7,-0.60877,0.00019,21.73368]
[1779013400496,34.92,78431.53,104.7,-0.60795,0.00019,21.74756]
[1779013401896,34.92,78431.53,104.7,-0.60795,0.00019,21.74756]
[1779013402164,34.92,78432.06,104.7,-0.60785,0.00019,21.74928]
[1779013402833,34.92,78432.06,104.7,-0.60785,0.00019,21.74928]
[1779013403244,34.92,78432.06,104.7,-0.60785,0.00019,21.74928]
[1779013403337,34.92,78432.66,104.7,-0.60773,0.00019,21.75124]
[1779013406135,34.92,78432.81,104.7,-0.6077,0.00019,21.75172]
[1779013406172,34.92,78432.81,104.7,-0.60772,0.00019,21.75152]
[1779013406663,34.92,78432.81,104.7,-0.60772,0.00019,21.75152]
[1779013406764,34.92,78434.82,104.7,-0.60733,0.00019,21.75811]
[1779013408645,34.92,78434.82,104.7,-0.60733,0.00019,21.75811]
[1779013409178,34.92,78434.82,104.7,-0.60733,0.00019,21.75811]
[1779013409219,34.92,78434.82,104.7,-0.60733,0.00019,21.75811]
[1779013409279,34.91,78434.82,104.7,-0.60735,0.00019,21.7578]
[1779013413772,34.91,78435.08,104.7,-0.60732,0.00019,21.75432]
[1779013413796,34.91,78435.05,104.7,-0.60732,0.00019,21.75421]
[1779013414964,34.91,78435.05,104.7,-0.60732,0.00019,21.75421]
[1779013415066,34.91,78434.74,104.7,-0.60739,0.00019,21.75309]
[1779013420637,34.91,78435.01,104.7,-0.60734,0.00019,21.75392]
[1779013423754,34.9,78435.0,104.7,-0.60736,0.00019,21.75369]
[1779013426679,34.9,78443.28,104.7,-0.60576,0.00019,21.78045]
[1779013431714,34.89,78446.43,104.7,-0.60518,0.00019,21.79007]
[1779013436749,34.88,78448.41,104.7,-0.6048,0.0002,21.79631]
[1779013441771,34.88,78448.36,104.7,-0.60484,0.0002,21.79577]
[1779013441784,34.88,78456.85,104.7,-0.60318,0.0002,21.82284]
[1779013442791,34.88,78463.13,104.7,-0.60196,0.0002,21.84262]
[1779013445231,34.87,78465.12,104.7,-0.60158,0.0002,21.84876]
[1779013445812,34.87,78459.97,104.7,-0.60258,0.0002,21.83258]
[1779013448833,34.87,78456.05,104.7,-0.60336,0.0002,21.82003]
[1779013453925,34.87,78452.75,104.7,-0.60401,0.0002,21.80938]
[1779013459910,34.86,78456.71,104.7,-0.60326,0.0002,21.82169]
[1779013462931,34.86,78462.29,104.7,-0.60218,0.0002,21.8392]
[1779013467966,34.85,78462.83,104.7,-0.60209,0.0002,21.84067]
[1779013473001,34.85,78465.97,104.7,-0.60151,0.0002,21.84601]
[1779013473708,34.85,78465.97,104.7,-0.60151,0.0002,21.84601]
[1779013479043,34.84,78467.16,104.7,-0.60129,0.0002,21.84947]
[1779013483071,34.84,78471.92,104.7,-0.60037,0.0002,21.86408]
[1779013486092,34.83,78475.82,104.7,-0.59962,0.0002,21.87595]
[1779013488106,34.83,78480.69,104.7,-0.59867,0.0002,21.89079]
[1779013489991,34.83,78480.93,104.7,-0.59863,0.0002,21.89147]
[1779013491127,34.83,78470.99,104.7,-0.60059,0.0002,21.86076]
[1779013492134,34.83,78467.04,104.7,-0.60136,0.0002,21.8484]
[1779013497170,34.82,78465.52,104.7,-0.60168,0.0002,21.84341]
[1779013504219,34.82,78466.19,104.7,-0.60157,0.0002,21.84518]
[1779013509254,34.81,78469.37,104.7,-0.60096,0.0002,21.85485]
[1779013514289,34.8,78468.93,104.7,-0.60107,0.0002,21.85321]
[1779013519952,34.8,78469.24,104.7,-0.60102,0.0002,21.85397]
[1779013524359,34.79,78474.81,104.7,-0.59995,0.0002,21.87093]
[1779013529394,34.78,78473.31,104.7,-0.60027,0.0002,21.86599]
[1779013534429,34.78,78471.49,104.7,-0.60066,0.0002,21.85577]
[1779013541478,34.77,78471.91,104.7,-0.60061,0.0002,21.8567]
[1779013546513,34.76,78473.47,104.7,-0.60032,0.0002,21.86127]
[1779013551548,34.76,78475.98,104.7,-0.59985,0.0002,21.86876]
[1779013556583,34.75,78477.9,104.7,-0.59949,0.0002,21.87439]
[1779013561618,34.74,78477.88,104.7,-0.59952,0.0002,21.87404]
[1779013566654,34.74,78479.23,104.7,-0.59927,0.0002,21.8779]
[1779013571690,34.73,78478.67,104.7,-0.5994,0.0002,21.87588]
[1779013577523,34.73,78479.33,104.7,-0.59929,0.0002,21.87768]
[1779013577559,34.73,78479.33,104.7,-0.59929,0.0002,21.87768]
[1779013577624,34.72,78479.33,104.7,-0.5993,0.0002,21.87757]
[1779013582767,34.72,78479.68,104.7,-0.59925,0.0002,21.87838]
[1779013584923,34.72,78479.57,104.7,-0.59927,0.0002,21.87798]
[1779013585024,34.71,78478.11,104.7,-0.59956,0.0002,21.87343]
[1779013585821,34.71,78478.11,104.7,-0.59956,0.0002,21.87343]
[1779013585884,34.71,78476.29,104.7,-0.59992,0.0002,21.86775]
[1779013588629,34.71,78474.76,104.7,-0.60023,0.0002,21.86291]
[1779013589073,34.71,78474.76,104.7,-0.60023,0.0002,21.86291]
[1779013594851,34.7,78469.9,104.7,-0.60123,0.0002,21.84319]
[1779013595851,34.7,78469.9,104.7,-0.60123,0.0002,21.84319]
[1779013595858,34.7,78469.98,104.7,-0.60121,0.0002,21.8434]
[1779013598559,34.7,78469.91,104.7,-0.60123,0.0002,21.84312]
[1779013603915,34.7,78468.38,104.7,-0.60155,0.0002,21.83813]
[1779013609957,34.69,78467.12,104.7,-0.60181,0.0002,21.83399]
[1779013614992,34.69,78467.01,104.7,-0.60184,0.0002,21.83346]
[1779013618899,34.69,78467.38,104.7,-0.60177,0.0002,21.83451]
[1779013619108,34.69,78467.38,104.7,-0.60177,0.0002,21.83451]
[1779013619309,34.69,78467.38,104.7,-0.60177,0.0002,21.83451]
[1779013620028,34.69,78475.75,104.7,-0.60013,0.0002,21.8606]
[1779013623595,34.68,78475.49,104.7,-0.60019,0.0002,21.85967]
[1779013631105,34.68,78470.04,104.7,-0.60129,0.0002,21.84235]
[1779013637147,34.67,78472.43,104.7,-0.60083,0.0002,21.84963]
[1779013641064,34.67,78472.39,104.7,-0.60085,0.0002,21.8494]
[1779013646212,34.67,78475.22,104.7,-0.6003,0.0002,21.858]
[1779013651247,34.66,78475.49,104.7,-0.60028,0.0002,21.85438]
[1779013652271,34.66,78475.49,104.7,-0.60028,0.0002,21.85438]
[1779013654784,34.66,78480.53,104.7,-0.5993,0.0002,21.86987]
[1779013655028,34.66,78480.53,104.7,-0.5993,0.0002,21.86987]
[1779013655275,34.66,78482.05,104.7,-0.599,0.0002,21.87451]
[1779013655812,34.66,78482.05,104.7,-0.599,0.0002,21.87451]
[1779013656282,34.66,78487.41,104.7,-0.59795,0.0002,21.89088]
[1779013657153,34.66,78487.41,104.7,-0.59795,0.0002,21.89088]
[1779013657527,34.66,78487.41,104.7,-0.59795,0.0002,21.89088]
[1779013659303,34.65,78495.05,104.7,-0.59645,0.0002,21.91387]
[1779013664338,34.65,78496.76,104.7,-0.59612,0.0002,21.91884]
[1779013669373,34.65,78496.81,104.7,-0.59612,0.0002,21.91897]
[1779013670275,34.65,78496.81,104.7,-0.59612,0.0002,21.91897]
[1779013670566,34.65,78496.81,104.7,-0.59612,0.0002,21.91897]
[1779013670579,34.65,78508.37,104.7,-0.59383,0.0002,21.95328]
[1779013670664,34.65,78508.37,104.7,-0.59383,0.0002,21.95328]
[1779013671544,34.65,78515.05,104.7,-0.59251,0.0002,21.97276]
[1779013672565,34.65,78515.05,104.7,-0.59251,0.0002,21.97276]
[1779013672540,34.65,78522.91,104.7,-0.59096,0.0002,21.99539]
[1779013673408,34.65,78519.28,104.7,-0.59167,0.0002,21.98498]
[1779013674415,34.65,78513.88,104.7,-0.59274,0.0002,21.96936]
[1779013675200,34.65,78513.88,104.7,-0.59274,0.0002,21.96936]
[1779013677068,34.65,78513.85,104.7,-0.59275,0.0002,21.96924]
[1779013677620,34.65,78513.85,104.7,-0.59275,0.0002,21.96924]
[1779013678449,34.65,78522.78,104.7,-0.59098,0.0002,21.99498]
[1779013680329,34.65,78524.46,104.7,-0.59065,0.0002,21.99978]
[1779013683020,34.65,78527.24,104.7,-0.5901,0.0002,22.00773]
[1779013683093,34.65,78527.24,104.7,-0.5901,0.0002,22.00773]
[1779013683263,34.65,78527.24,104.7,-0.5901,0.0002,22.00773]
[1779013683315,34.65,78527.24,104.7,-0.5901,0.0002,22.00773]
[1779013683493,34.65,78527.24,104.7,-0.5901,0.0002,22.00773]
[1779013683613,34.65,78539.29,104.7,-0.58771,0.0002,22.04152]
[1779013684144,34.65,78539.29,104.7,-0.58771,0.0002,22.04152]
[1779013684146,34.65,78539.29,104.7,-0.58771,0.0002,22.04152]
[1779013684198,34.65,78539.29,104.7,-0.58771,0.0002,22.04152]
[1779013684213,34.65,78539.29,104.7,-0.58771,0.0002,22.04152]
[1779013684283,34.65,78539.29,104.7,-0.58771,0.0002,22.04152]
[1779013684350,34.65,78539.29,104.7,-0.58771,0.0002,22.04152]
[1779013684492,34.65,78556.92,104.7,-0.58421,0.0002,22.08953]
[1779013685499,34.65,78569.06,104.7,-0.5818,0.0002,22.12155]
[1779013686496,34.65,78569.06,104.7,-0.5818,0.0002,22.12155]
[1779013686507,34.65,78565.96,104.7,-0.58242,0.0002,22.11339]
[1779013687519,34.64,78557.61,104.7,-0.5841,0.0002,22.09096]
[1779013687927,34.64,78557.61,104.7,-0.5841,0.0002,22.09096]
[1779013688298,34.64,78557.61,104.7,-0.5841,0.0002,22.09096]
[1779013688525,34.62,78550.54,104.7,-0.58555,0.0002,22.07147]
[1779013689350,34.62,78550.54,104.7,-0.58555,0.0002,22.07147]
[1779013689532,34.62,78546.9,104.7,-0.58627,0.0002,22.0615]
[1779013690155,34.62,78546.9,104.7,-0.58627,0.0002,22.0615]
[1779013690837,34.62,78543.54,104.7,-0.58694,0.0002,22.05228]
[1779013691383,34.62,78543.54,104.7,-0.58694,0.0002,22.05228]
[1779013691525,34.62,78543.54,104.7,-0.58694,0.0002,22.05228]
[1779013691621,34.62,78543.54,104.7,-0.58694,0.0002,22.05228]
[1779013692094,34.62,78541.07,104.7,-0.58743,0.0002,22.04545]
[1779013692554,34.62,78539.11,104.7,-0.58782,0.0002,22.04006]
[1779013693587,34.62,78539.11,104.7,-0.58782,0.0002,22.04006]
[1779013693590,34.62,78539.11,104.7,-0.58782,0.0002,22.04006]
[1779013693646,34.62,78539.11,104.7,-0.58782,0.0002,22.04006]
[1779013693627,34.62,78530.49,104.7,-0.58953,0.0002,22.01597]
[1779013693811,34.62,78530.49,104.7,-0.58953,0.0002,22.01597]
[1779013696092,34.62,78525.06,104.7,-0.5906,0.0002,22.0006]
[1779013699813,34.62,78526.19,104.7,-0.59037,0.0002,22.00385]
[1779013702625,34.62,78535.3,104.7,-0.58856,0.0002,22.02959]
[1779013704382,34.63,78536.96,104.7,-0.58823,0.0002,22.03424]
[1779013705923,34.63,78532.38,104.7,-0.58914,0.0002,22.02147]
[1779013706439,34.63,78532.38,104.7,-0.58914,0.0002,22.02147]
[1779013708505,34.63,78529.95,104.7,-0.58962,0.0002,22.01466]
[1779013713702,34.63,78529.48,104.7,-0.58972,0.0002,22.00915]
[1779013715906,34.63,78529.48,104.7,-0.58972,0.0002,22.00915]
[1779013716035,34.63,78529.48,104.7,-0.58972,0.0002,22.00915]
[1779013717522,34.63,78529.83,104.7,-0.58965,0.0002,22.01017]
[1779013717611,34.63,78535.57,104.7,-0.58851,0.0002,22.02633]
[1779013717729,34.63,78539.59,104.7,-0.58771,0.0002,22.03752]
[1779013721758,34.64,78543.38,104.7,-0.58695,0.0002,22.04811]
[1779013722799,34.64,78543.38,104.7,-0.58695,0.0002,22.04811]
[1779013722899,34.64,78543.63,104.7,-0.5869,0.0002,22.04884]
[1779013725074,34.64,78543.89,104.7,-0.58684,0.0002,22.04957]
[1779013725175,34.64,78544.14,104.7,-0.58679,0.0002,22.05028]
[1779013726091,34.64,78544.14,104.7,-0.58679,0.0002,22.05028]
[1779013726681,34.64,78544.14,104.7,-0.58679,0.0002,22.05028]
[1779013727800,34.64,78539.0,104.7,-0.5878,0.0002,22.03618]
[1779013729720,34.64,78538.67,104.7,-0.58787,0.0002,22.03528]
[1779013731319,34.64,78538.11,104.7,-0.58798,0.0002,22.03375]
[1779013736863,34.65,78535.06,104.7,-0.58857,0.0002,22.02541]
[1779013742684,34.65,78534.17,104.7,-0.58874,0.0002,22.023]
[1779013743149,34.65,78534.03,104.7,-0.58877,0.0002,22.02263]
[1779013743653,34.65,78534.03,104.7,-0.58877,0.0002,22.02263]
[1779013743662,34.65,78528.57,104.7,-0.58985,0.0002,22.00729]
[1779013744652,34.65,78528.57,104.7,-0.58985,0.0002,22.00729]
[1779013744987,34.65,78526.06,104.7,-0.59034,0.0002,22.00018]
[1779013746226,34.65,78512.72,104.7,-0.59299,0.0002,21.96177]
[1779013746933,34.65,78507.99,104.7,-0.59392,0.0002,21.94792]
[1779013749954,34.65,78502.57,104.7,-0.595,0.0002,21.93187]
[1779013752389,34.65,78502.52,104.7,-0.59501,0.0002,21.93172]
[1779013754381,34.65,78503.91,104.7,-0.59473,0.0002,21.93582]
[1779013759019,34.65,78508.99,104.7,-0.59373,0.0002,21.95073]
[1779013761125,34.65,78509.53,104.7,-0.59363,0.0002,21.9523]
[1779013767075,34.64,78514.68,104.7,-0.59262,0.0002,21.96721]
[1779013772110,34.64,78515.99,104.7,-0.59238,0.0002,21.96666]
[1779013778152,34.64,78516.8,104.7,-0.59223,0.0002,21.9689]
[1779013779202,34.64,78516.8,104.7,-0.59223,0.0002,21.9689]
[1779013779704,34.64,78516.8,104.7,-0.59223,0.0002,21.9689]
[1779013782206,34.64,78516.99,104.7,-0.5922,0.0002,21.96941]
[1779013785202,34.64,78510.88,104.7,-0.59341,0.0002,21.95158]
[1779013790237,34.63,78510.68,104.7,-0.59345,0.0002,21.95098]
[1779013791560,34.63,78510.68,104.7,-0.59345,0.0002,21.95098]
[1779013797286,34.63,78510.78,104.7,-0.59343,0.0002,21.95126]
[1779013799793,34.63,78507.5,104.7,-0.59408,0.0002,21.94162]
[1779013800662,34.63,78507.5,104.7,-0.59408,0.0002,21.94162]
[1779013800775,34.63,78507.5,104.7,-0.59408,0.0002,21.94162]
[1779013800737,34.63,78501.9,104.7,-0.59519,0.0002,21.92505]
[1779013801074,34.63,78501.9,104.7,-0.59519,0.0002,21.92505]
[1779013801087,34.63,78501.9,104.7,-0.59519,0.0002,21.92505]
[1779013801316,34.64,78495.91,104.7,-0.59637,0.0002,21.90721]
[1779013802463,34.64,78489.46,104.7,-0.59764,0.0002,21.88777]
[1779013803039,34.64,78489.46,104.7,-0.59764,0.0002,21.88777]
[1779013806018,34.64,78483.31,104.7,-0.59884,0.0002,21.86909]
[1779013811947,34.65,78484.9,104.7,-0.59851,0.0002,21.8742]
[1779013813399,34.65,78477.44,104.7,-0.59998,0.0002,21.85126]
[1779013815413,34.65,78481.42,104.7,-0.59919,0.0002,21.86363]
[1779013818434,34.65,78485.56,104.7,-0.59837,0.0002,21.87644]
[1779013818874,34.65,78485.56,104.7,-0.59837,0.0002,21.87644]
[1779013824079,34.66,78487.17,104.7,-0.59804,0.0002,21.88156]
[1779013829511,34.66,78487.06,104.7,-0.59804,0.0002,21.88148]
[1779013834547,34.67,78486.45,104.7,-0.59816,0.0002,21.87558]
[1779013839581,34.67,78485.93,104.7,-0.59825,0.0002,21.87422]
[1779013845623,34.68,78486.01,104.7,-0.59822,0.0002,21.87459]
[1779013851209,34.68,78485.89,104.7,-0.59824,0.0002,21.87428]
[1779013856700,34.68,78485.92,104.7,-0.59823,0.0002,21.87448]
[1779013861735,34.68,78485.99,104.7,-0.59821,0.0002,21.87476]
[1779013867777,34.68,78485.84,104.7,-0.59824,0.0002,21.87438]
[1779013872812,34.68,78484.49,104.7,-0.5985,0.0002,21.87033]
[1779013878854,34.69,78484.65,104.7,-0.59846,0.0002,21.87091]
[1779013883889,34.69,78483.89,104.7,-0.5986,0.0002,21.86866]
[1779013892952,34.69,78484.05,104.7,-0.59858,0.0002,21.86502]
[1779013897987,34.69,78483.01,104.7,-0.59878,0.0002,21.86191]
[1779013903022,34.7,78482.01,104.7,-0.59897,0.0002,21.85893]
[1779013906069,34.7,78481.81,104.7,-0.59901,0.0002,21.85835]
[1779013908057,34.7,78475.58,104.7,-0.60023,0.0002,21.83917]
[1779013913092,34.7,78472.52,104.7,-0.60082,0.0002,21.8298]
[1779013918127,34.7,78475.31,104.7,-0.60026,0.0002,21.83862]
[1779013923162,34.71,78477.23,104.7,-0.59988,0.0002,21.84468]
[1779013926407,34.71,78478.62,104.7,-0.5996,0.0002,21.84902]
[1779013927109,34.71,78481.1,104.7,-0.59911,0.0002,21.85669]
[1779013927190,34.71,78484.75,104.7,-0.59839,0.0002,21.86788]
[1779013928197,34.71,78490.07,104.7,-0.59734,0.0002,21.88407]
[1779013930580,34.71,78491.42,104.7,-0.59707,0.0002,21.88816]
[1779013933728,34.71,78491.98,104.7,-0.59696,0.0002,21.88987]
[1779013933779,34.71,78491.98,104.7,-0.59696,0.0002,21.88988]
[1779013934998,34.71,78490.1,104.7,-0.59733,0.0002,21.8842]
[1779013935511,34.71,78490.1,104.7,-0.59733,0.0002,21.8842]
[1779013935548,34.71,78482.07,104.7,-0.59891,0.0002,21.85978]
[1779013937260,34.71,78478.34,104.7,-0.59965,0.0002,21.84829]
[1779013942295,34.71,78476.65,104.7,-0.59998,0.0002,21.84305]
[1779013946323,34.71,78472.7,104.7,-0.60076,0.0002,21.83077]
[1779013950952,34.71,78471.42,104.7,-0.60101,0.0002,21.82678]
[1779013952461,34.71,78460.64,104.7,-0.60315,0.0002,21.78844]
[1779013953372,34.71,78457.02,104.7,-0.60386,0.0002,21.77689]
[1779013954798,34.71,78447.63,104.7,-0.60571,0.0002,21.74654]
[1779013955669,34.71,78442.91,104.7,-0.60664,0.0002,21.7311]
[1779013956395,34.71,78438.83,104.7,-0.60744,0.0002,21.7177]
[1779013959416,34.71,78443.46,104.7,-0.60653,0.0002,21.73293]
[1779013964604,34.71,78444.06,104.7,-0.60641,0.0002,21.7349]
[1779013964811,34.71,78444.06,104.7,-0.60641,0.0002,21.7349]
[1779013964862,34.71,78444.06,104.7,-0.60641,0.0002,21.7349]
[1779013965652,34.71,78446.75,104.7,-0.60588,0.0002,21.74368]
[1779013967472,34.71,78456.01,104.7,-0.60407,0.0002,21.77357]
[1779013971663,34.71,78456.5,104.7,-0.60397,0.0002,21.77508]
[1779013976535,34.71,78450.91,104.7,-0.60508,0.0002,21.75702]
[1779013978663,34.71,78450.91,104.7,-0.60508,0.0002,21.75702]
[1779013979556,34.7,78446.63,104.7,-0.60592,0.0002,21.74312]
[1779013980563,34.7,78442.73,104.7,-0.60669,0.0002,21.73033]
[1779013984506,34.7,78440.86,104.7,-0.60707,0.0002,21.724]
[1779013988386,34.69,78439.66,104.7,-0.60732,0.0002,21.71978]
[1779013988619,34.69,78437.62,104.7,-0.60772,0.0002,21.71298]
[1779013989170,34.69,78437.62,104.7,-0.60772,0.0002,21.71298]
[1779013989380,34.69,78437.62,104.7,-0.60772,0.0002,21.71298]
[1779013989626,34.69,78432.58,104.7,-0.60871,0.0002,21.69627]
[1779013994661,34.7,78430.53,104.7,-0.60908,0.0002,21.68988]
[1779013999696,34.71,78429.51,104.7,-0.60925,0.0002,21.68692]
[1779014004731,34.72,78428.98,104.7,-0.60933,0.0002,21.68561]
[1779014006745,34.72,78424.13,104.7,-0.61027,0.0002,21.6695]
[1779014008759,34.73,78418.8,104.7,-0.6113,0.0002,21.65162]
[1779014009766,34.73,78415.32,104.7,-0.61197,0.0002,21.63984]
[1779014011780,34.73,78420.84,104.7,-0.61091,0.0002,21.65439]
[1779014016815,34.74,78424.21,104.7,-0.61023,0.0002,21.66616]
[1779014021850,34.74,78424.14,104.7,-0.61022,0.0002,21.66633]
[1779014027892,34.75,78424.61,104.7,-0.61009,0.0002,21.6684]
[1779014032927,34.76,78425.78,104.7,-0.60984,0.0002,21.67275]
[1779014037962,34.77,78426.04,104.7,-0.60976,0.0002,21.67406]
[1779014042997,34.78,78425.78,104.7,-0.60978,0.0002,21.67363]
[1779014045627,34.78,78425.51,104.7,-0.60982,0.0002,21.6729]
[1779014048135,34.79,78430.41,104.7,-0.60885,0.0002,21.68954]
[1779014049039,34.78,78431.73,104.7,-0.60859,0.0002,21.69385]
[1779014053886,34.78,78435.15,104.7,-0.60794,0.0002,21.70493]
[1779014053988,34.78,78435.25,104.7,-0.60793,0.0002,21.7051]
[1779014056994,34.78,78435.63,104.7,-0.60786,0.0002,21.70635]
[1779014056997,34.77,78435.63,104.7,-0.60787,0.0002,21.70611]
[1779014059628,34.77,78436.88,104.7,-0.60763,0.0002,21.71016]
[1779014059841,34.77,78436.88,104.7,-0.60763,0.0002,21.71016]
[1779014060314,34.77,78436.89,104.7,-0.60764,0.0002,21.71003]
[1779014060380,34.77,78436.91,104.7,-0.60764,0.0002,21.7101]
[1779014061263,34.77,78436.91,104.7,-0.60764,0.0002,21.7101]
[1779014061325,34.77,78436.91,104.7,-0.60764,0.0002,21.7101]
[1779014062589,34.77,78438.27,104.7,-0.60737,0.0002,21.71459]
[1779014062690,34.76,78433.53,104.7,-0.60831,0.0002,21.69878]
[1779014068201,34.76,78431.26,104.7,-0.60878,0.0002,21.69088]
[1779014073236,34.75,78432.31,104.7,-0.60862,0.0002,21.68968]
[1779014078271,34.74,78432.89,104.7,-0.60853,0.0002,21.69122]
[1779014081768,34.74,78432.93,104.7,-0.60854,0.0002,21.69111]
[1779014081858,34.74,78438.54,104.7,-0.60744,0.0002,21.70968]
[1779014082299,34.74,78444.95,104.7,-0.60618,0.0002,21.73068]
[1779014087334,34.74,78447.27,104.7,-0.60573,0.0002,21.73819]
[1779014092369,34.74,78446.67,104.7,-0.60585,0.0002,21.73621]
[1779014097404,34.74,78446.95,104.7,-0.6058,0.0002,21.73709]
[1779014103446,34.74,78446.66,104.7,-0.60585,0.0002,21.73613]
[1779014106976,34.74,78446.41,104.7,-0.6059,0.0002,21.73531]
[1779014107066,34.74,78446.41,104.7,-0.6059,0.0002,21.73531]
[1779014107062,34.74,78446.46,104.7,-0.60589,0.0002,21.73547]
[1779014113516,34.74,78446.79,104.7,-0.60583,0.0002,21.73653]
[1779014118551,34.73,78446.77,104.7,-0.60583,0.0002,21.73645]
[1779014119224,34.73,78446.77,104.7,-0.60583,0.0002,21.73645]
[1779014119558,34.73,78452.11,104.7,-0.60479,0.0002,21.75373]
[1779014121572,34.73,78456.27,104.7,-0.60397,0.0002,21.76708]
[1779014126607,34.73,78457.35,104.7,-0.60377,0.0002,21.77041]
[1779014131646,34.73,78464.1,104.7,-0.60247,0.0002,21.78749]
[1779014133660,34.73,78468.41,104.7,-0.60162,0.0002,21.80109]
[1779014138695,34.73,78470.9,104.7,-0.60113,0.0002,21.80886]
[1779014144737,34.73,78469.08,104.7,-0.6015,0.0002,21.80299]
[1779014149772,34.72,78468.88,104.7,-0.60155,0.0002,21.80224]
[1779014154807,34.72,78469.85,104.7,-0.60137,0.0002,21.80516]
[1779014160849,34.72,78470.44,104.7,-0.60126,0.0002,21.80686]
[1779014165886,34.71,78470.8,104.7,-0.6012,0.0002,21.80786]
[1779014168913,34.71,78479.44,104.7,-0.5995,0.0002,21.83463]
[1779014169917,34.71,78483.62,104.7,-0.59868,0.0002,21.84747]
[1779014172760,34.71,78486.58,104.7,-0.5981,0.0002,21.85648]
[1779014172817,34.71,78486.58,104.7,-0.5981,0.0002,21.85648]
[1779014172893,34.71,78486.58,104.7,-0.5981,0.0002,21.85648]
[1779014172953,34.71,78486.58,104.7,-0.5981,0.0002,21.85648]
[1779014173063,34.71,78486.58,104.7,-0.5981,0.0002,21.85648]
[1779014173089,34.71,78486.96,104.7,-0.59802,0.0002,21.85763]
[1779014173352,34.71,78486.96,104.7,-0.59802,0.0002,21.85763]
[1779014173851,34.71,78486.96,104.7,-0.59802,0.0002,21.85763]
[1779014173945,34.71,78491.33,104.7,-0.59716,0.0002,21.87095]
[1779014174277,34.71,78491.33,104.7,-0.59716,0.0002,21.87095]
[1779014174953,34.71,78498.81,104.7,-0.59568,0.0002,21.8934]
[1779014176573,34.71,78501.46,104.7,-0.59516,0.0002,21.90128]
[1779014180605,34.71,78504.4,104.7,-0.59458,0.0002,21.90994]
[1779014182999,34.71,78504.68,104.7,-0.59453,0.0002,21.91073]
[1779014188043,34.71,78507.64,104.7,-0.59395,0.0002,21.91936]
[1779014196099,34.71,78508.65,104.7,-0.59377,0.0002,21.91793]
[1779014202141,34.7,78509.06,104.7,-0.5937,0.0002,21.91906]
[1779014207176,34.7,78508.45,104.7,-0.59382,0.0002,21.91722]
[1779014212211,34.7,78507.22,104.7,-0.59407,0.0002,21.91358]
[1779014217246,34.7,78508.23,104.7,-0.59387,0.0002,21.91651]
[1779014219702,34.7,78508.28,104.7,-0.59386,0.0002,21.91665]
[1779014220267,34.7,78503.25,104.7,-0.59486,0.0002,21.90182]
[1779014221352,34.7,78503.25,104.7,-0.59486,0.0002,21.90182]
[1779014221411,34.7,78502.6,104.7,-0.59499,0.0002,21.8999]
[1779014228015,34.7,78504.11,104.7,-0.59468,0.0002,21.90443]
[1779014228114,34.7,78504.46,104.7,-0.59461,0.0002,21.90549]
[1779014231563,34.7,78505.03,104.7,-0.5945,0.0002,21.90717]
[1779014231662,34.7,78504.99,104.7,-0.59451,0.0002,21.90704]
[1779014233465,34.7,78505.0,104.7,-0.59451,0.0002,21.90707]
[1779014233539,34.7,78505.36,104.7,-0.59443,0.0002,21.90815]
[1779014240032,34.7,78505.6,104.7,-0.59439,0.0002,21.90883]
[1779014240081,34.7,78505.52,104.7,-0.5944,0.0002,21.90858]
[1779014241569,34.7,78505.48,104.7,-0.59441,0.0002,21.90846]
[1779014243084,34.7,78503.1,104.7,-0.59488,0.0002,21.90145]
[1779014243118,34.7,78498.93,104.7,-0.5957,0.0002,21.88908]
[1779014243428,34.7,78493.91,104.7,-0.59669,0.0002,21.87404]
[1779014246452,34.7,78490.19,104.7,-0.59743,0.0002,21.86279]
[1779014249734,34.7,78489.8,104.7,-0.59751,0.0002,21.86159]
[1779014249873,34.7,78489.69,104.7,-0.59753,0.0002,21.86125]
[1779014251027,34.7,78489.69,104.7,-0.59753,0.0002,21.86125]
[1779014256527,34.71,78486.73,104.7,-0.59811,0.0002,21.84836]
[1779014261562,34.72,78486.54,104.7,-0.59812,0.0002,21.84808]
[1779014267604,34.73,78487.14,104.7,-0.59798,0.0002,21.85028]
[1779014269618,34.73,78482.96,104.7,-0.59879,0.0002,21.83764]
[1779014271108,34.73,78482.96,104.7,-0.59879,0.0002,21.83764]
[1779014279688,34.74,78481.87,104.7,-0.59897,0.0002,21.83482]
[1779014285730,34.75,78481.28,104.7,-0.59907,0.0002,21.83326]
[1779014290242,34.75,78481.1,104.7,-0.5991,0.0002,21.83274]
[1779014296302,34.75,78481.14,104.7,-0.59909,0.0002,21.83294]
[1779014296474,34.75,78479.54,104.7,-0.5994,0.0002,21.82803]
[1779014298824,34.75,78485.16,104.7,-0.59829,0.0002,21.84528]
[1779014302288,34.75,78485.37,104.7,-0.59825,0.0002,21.84593]
[1779014310369,34.76,78488.67,104.7,-0.59758,0.0002,21.85626]
[1779014315943,34.77,78489.68,104.7,-0.59737,0.0002,21.85541]
[1779014320978,34.78,78488.62,104.7,-0.59756,0.0002,21.85252]
[1779014323999,34.78,78492.54,104.7,-0.59677,0.0002,21.86454]
[1779014324999,34.78,78492.54,104.7,-0.59677,0.0002,21.86454]
[1779014328008,34.79,78496.13,104.7,-0.59605,0.0002,21.87553]
[1779014328027,34.79,78496.25,104.7,-0.59602,0.0002,21.87596]
[1779014333064,34.79,78497.9,104.7,-0.59569,0.0002,21.88091]
[1779014338099,34.79,78497.1,104.7,-0.59585,0.0002,21.87857]
[1779014343134,34.79,78493.24,104.7,-0.59661,0.0002,21.86704]
[1779014350183,34.79,78492.81,104.7,-0.5967,0.0002,21.86568]
[1779014355929,34.79,78492.71,104.7,-0.59672,0.0002,21.86534]
[1779014361260,34.78,78488.56,104.7,-0.59755,0.0002,21.85268]
[1779014366295,34.78,78488.81,104.7,-0.59751,0.0002,21.85333]
[1779014371330,34.78,78488.35,104.7,-0.59762,0.0002,21.84756]
[1779014371848,34.78,78488.35,104.7,-0.59762,0.0002,21.84756]
[1779014372337,34.78,78488.4,104.7,-0.59761,0.0002,21.84769]
[1779014373307,34.78,78488.4,104.7,-0.59761,0.0002,21.84769]
[1779014378379,34.79,78485.93,104.7,-0.59808,0.0002,21.84052]
[1779014381280,34.79,78485.94,104.7,-0.59807,0.0002,21.84066]
[1779014381394,34.79,78485.94,104.7,-0.59807,0.0002,21.84066]
[1779014387261,34.79,78485.07,104.7,-0.59822,0.0002,21.83826]
[1779014391078,34.8,78478.21,104.7,-0.59955,0.0002,21.81752]
[1779014393484,34.8,78472.81,104.7,-0.60061,0.0002,21.80089]
[1779014395499,34.8,78467.8,104.7,-0.60159,0.0002,21.78533]
[1779014396506,34.8,78459.77,104.7,-0.60316,0.0002,21.76005]
[1779014397513,34.81,78453.24,104.7,-0.60444,0.0002,21.73925]
[1779014399169,34.81,78453.24,104.7,-0.60444,0.0002,21.73925]
[1779014399249,34.8,78448.22,104.7,-0.60543,0.0002,21.72306]
[1779014399959,34.8,78448.22,104.7,-0.60543,0.0002,21.72306]
[1779014400330,34.8,78448.22,104.7,-0.60543,0.0002,21.72306]
[1779014400534,34.8,78442.52,104.7,-0.60654,0.0002,21.70454]
[1779014401860,34.8,78442.52,104.7,-0.60654,0.0002,21.70454]
[1779014401868,34.8,78442.52,104.7,-0.60654,0.0002,21.70454]
[1779014401942,34.8,78442.34,104.7,-0.60658,0.0002,21.70396]
[1779014402838,34.8,78442.34,104.7,-0.60658,0.0002,21.70396]
[1779014408590,34.81,78441.57,104.7,-0.60673,0.0002,21.70147]
[1779014413625,34.81,78440.36,104.7,-0.60694,0.0002,21.69783]
[1779014417357,34.81,78439.34,104.7,-0.60713,0.0002,21.69462]
[1779014417561,34.82,78439.3,104.7,-0.60714,0.0002,21.69454]
[1779014417653,34.82,78439.36,104.7,-0.60712,0.0002,21.69479]
[1779014423554,34.82,78438.33,104.7,-0.60732,0.0002,21.69144]
[1779014423695,34.82,78434.54,104.7,-0.60806,0.0002,21.67899]
[1779014424702,34.82,78429.18,104.7,-0.60911,0.0002,21.6613]
[1779014432669,34.83,78427.27,104.7,-0.60946,0.0002,21.65522]
[1779014439807,34.84,78427.67,104.7,-0.60936,0.0002,21.65299]
[1779014443156,34.84,78427.63,104.7,-0.60936,0.0002,21.65291]
[1779014443835,34.84,78422.28,104.7,-0.6104,0.0002,21.63505]
[1779014446856,34.84,78418.75,104.7,-0.61108,0.0002,21.62326]
[1779014450996,34.85,78415.99,104.7,-0.61161,0.00019,21.61404]
[1779014451891,34.85,78420.66,104.7,-0.6107,0.0002,21.62986]
[1779014452570,34.85,78420.66,104.7,-0.6107,0.0002,21.62986]
[1779014456849,34.85,78421.61,104.7,-0.6105,0.0002,21.63322]
[1779014461961,34.85,78419.42,104.7,-0.61092,0.0002,21.6261]
[1779014466996,34.86,78419.4,104.7,-0.61091,0.0002,21.62623]
[1779014472031,34.86,78419.53,104.7,-0.61087,0.0002,21.62685]
[1779014477066,34.86,78419.49,104.7,-0.61087,0.00019,21.62691]
[1779014482101,34.87,78419.44,104.7,-0.61086,0.00019,21.62692]
[1779014487136,34.87,78419.2,104.7,-0.6109,0.00019,21.62629]
[1779014492171,34.88,78415.49,104.7,-0.61163,0.00019,21.60961]
[1779014497206,34.88,78414.68,104.7,-0.61178,0.00019,21.60708]
[1779014502241,34.88,78414.02,104.7,-0.61189,0.00019,21.60505]
[1779014507276,34.89,78414.46,104.7,-0.61179,0.00019,21.60675]
[1779014512432,34.89,78413.65,104.7,-0.61194,0.00019,21.6042]
[1779014518472,34.89,78413.7,104.7,-0.61191,0.00019,21.6046]
[1779014520486,34.9,78407.99,104.7,-0.61302,0.00019,21.5852]
[1779014521493,34.9,78403.67,104.7,-0.61386,0.00019,21.5704]
[1779014526528,34.9,78400.56,104.7,-0.61446,0.00019,21.55977]
[1779014532570,34.9,78401.45,104.7,-0.61428,0.00019,21.5629]
[1779014539622,34.9,78403.01,104.7,-0.61397,0.00019,21.56834]
[1779014544658,34.9,78403.51,104.7,-0.61387,0.00019,21.57016]
[1779014549693,34.91,78403.41,104.7,-0.61388,0.00019,21.57002]
[1779014554728,34.91,78404.05,104.7,-0.61377,0.00019,21.56797]
[1779014558757,34.91,78407.53,104.7,-0.61309,0.00019,21.58004]
[1779014563791,34.91,78408.6,104.7,-0.61287,0.00019,21.58389]
[1779014567819,34.92,78412.51,104.7,-0.6121,0.00019,21.59736]
[1779014575603,34.92,78413.1,104.7,-0.61198,0.00019,21.59936]
[1779014575803,34.92,78413.1,104.7,-0.61198,0.00019,21.59936]
[1779014580910,34.91,78413.19,104.7,-0.61199,0.00019,21.59934]
[1779014586952,34.91,78413.63,104.7,-0.61191,0.00019,21.60063]
[1779014592994,34.91,78413.72,104.7,-0.61189,0.00019,21.60097]
[1779014598029,34.91,78414.66,104.7,-0.6117,0.00019,21.60437]
[1779014606085,34.92,78415.11,104.7,-0.61159,0.00019,21.60626]
[1779014611120,34.92,78414.97,104.7,-0.61162,0.00019,21.60166]
[1779014616155,34.92,78415.24,104.7,-0.61156,0.00019,21.60278]
[1779014623204,34.93,78414.8,104.7,-0.61163,0.00019,21.60158]
[1779014631260,34.94,78416.58,104.7,-0.61126,0.00019,21.60791]
[1779014632539,34.94,78416.58,104.7,-0.61126,0.00019,21.60791]
[1779014635288,34.94,78420.57,104.7,-0.61047,0.00019,21.62149]
[1779014641330,34.94,78420.69,104.7,-0.61044,0.00019,21.62208]
[1779014645274,34.94,78420.87,104.7,-0.6104,0.00019,21.62279]
[1779014647374,34.95,78424.86,104.7,-0.60961,0.00019,21.63623]
[1779014652409,34.95,78425.15,104.7,-0.60955,0.00019,21.63734]
[1779014657444,34.95,78430.42,104.7,-0.6085,0.00019,21.65506]
[1779014663486,34.96,78431.22,104.7,-0.60831,0.00019,21.65829]
[1779014664737,34.97,78431.14,104.7,-0.60832,0.00019,21.65811]
[1779014665500,34.97,78425.31,104.7,-0.60945,0.00019,21.63883]
[1779014666507,34.97,78421.37,104.7,-0.61022,0.00019,21.62572]
[1779014670535,34.97,78417.05,104.7,-0.61105,0.00019,21.61139]
[1779014676578,34.98,78416.52,104.7,-0.61116,0.00019,21.60558]
[1779014679153,34.98,78418.95,104.7,-0.61068,0.00019,21.61385]
[1779014682620,34.98,78422.81,104.7,-0.60991,0.00019,21.62694]
[1779014684634,34.98,78426.56,104.7,-0.60918,0.00019,21.63949]
[1779014688662,34.98,78430.55,104.7,-0.6084,0.00019,21.6528]
[1779014690207,34.99,78433.02,104.7,-0.60791,0.00019,21.66102]
[1779014691683,34.99,78440.12,104.7,-0.60651,0.00019,21.68439]
[1779014692690,34.99,78446.29,104.7,-0.6053,0.0002,21.70442]
[1779014694289,34.99,78449.62,104.7,-0.60465,0.0002,21.71518]
[1779014694503,34.99,78449.62,104.7,-0.60465,0.0002,21.71518]
[1779014694704,35.0,78455.98,104.7,-0.6034,0.0002,21.73551]
[1779014698732,35.0,78460.66,104.7,-0.60247,0.0002,21.75049]
[1779014699743,35.0,78460.66,104.7,-0.60247,0.0002,21.75049]
[1779014700202,35.0,78460.66,104.7,-0.60247,0.0002,21.75049]
[1779014700283,35.0,78460.55,104.7,-0.60249,0.0002,21.75019]
[1779014700746,35.0,78456.37,104.7,-0.6033,0.0002,21.73706]
[1779014703767,35.01,78452.7,104.7,-0.604,0.0002,21.72574]
[1779014708803,35.02,78452.24,104.7,-0.60405,0.0002,21.72477]
[1779014712831,35.03,78456.71,104.7,-0.60316,0.0002,21.73931]
[1779014717866,35.04,78457.47,104.7,-0.60297,0.0002,21.74221]
[1779014722901,35.05,78458.16,104.7,-0.60281,0.0002,21.74486]
[1779014729950,35.06,78456.36,104.7,-0.60311,0.00019,21.73986]
[1779014734987,35.07,78455.38,104.7,-0.60329,0.00019,21.73291]
[1779014740024,35.08,78455.33,104.7,-0.60327,0.00019,21.73319]
[1779014745059,35.09,78455.33,104.7,-0.60324,0.00019,21.73362]
[1779014750094,35.1,78455.3,104.7,-0.60322,0.00019,21.73394]
[1779014755129,35.11,78455.34,104.7,-0.60318,0.00019,21.73449]
[1779014760164,35.12,78455.06,104.7,-0.60321,0.00019,21.73404]
[1779014765199,35.13,78455.18,104.7,-0.60316,0.00019,21.73484]
[1779014767213,35.13,78450.4,104.7,-0.60408,0.00019,21.71991]
[1779014772248,35.14,78449.74,104.7,-0.60418,0.00019,21.71819]
[1779014777283,35.15,78448.24,104.7,-0.60445,0.00019,21.71379]
[1779014784332,35.16,78447.92,104.7,-0.60447,0.00019,21.71334]
[1779014789367,35.17,78447.98,104.7,-0.60444,0.00019,21.71387]
[1779014800444,35.18,78448.01,104.7,-0.6044,0.00019,21.7104]
[1779014805488,35.19,78447.42,104.7,-0.60449,0.00019,21.70885]
[1779014806166,35.19,78447.42,104.7,-0.60449,0.00019,21.70885]
[1779014813544,35.2,78443.56,104.7,-0.60521,0.00019,21.69706]
[1779014818579,35.21,78442.41,104.7,-0.60541,0.00019,21.69369]
[1779014823614,35.21,78443.42,104.7,-0.6052,0.00019,21.69724]
[1779014828649,35.22,78442.57,104.7,-0.60534,0.00019,21.69485]
[1779014833684,35.23,78442.59,104.7,-0.60531,0.00019,21.69525]
[1779014838719,35.23,78442.07,104.7,-0.60539,0.00019,21.69391]
[1779014842747,35.24,78433.43,104.7,-0.60705,0.00019,21.66637]
[1779014846775,35.24,78429.47,104.7,-0.60782,0.00019,21.65347]
[1779014847782,35.24,78433.07,104.7,-0.60712,0.00019,21.66517]
[1779014848331,35.24,78433.07,104.7,-0.60712,0.00019,21.66517]
[1779014848982,35.24,78435.16,104.7,-0.60671,0.00019,21.67197]
[1779014858859,35.24,78436.68,104.7,-0.60642,0.00019,21.67281]
[1779014863894,35.25,78438.31,104.7,-0.6061,0.00019,21.6782]
[1779014868929,35.25,78439.47,104.7,-0.60586,0.00019,21.68207]
[1779014873965,35.25,78440.97,104.7,-0.60556,0.00019,21.68701]
[1779014876596,35.25,78440.97,104.7,-0.60556,0.00019,21.68701]
[1779014882024,35.26,78441.95,104.7,-0.60536,0.00019,21.69039]
[1779014888814,35.26,78442.48,104.7,-0.60525,0.00019,21.69222]
[1779014894478,35.27,78443.67,104.7,-0.60499,0.00019,21.69637]
[1779014897129,35.27,78439.9,104.7,-0.60571,0.00019,21.68457]
[1779014902164,35.28,78436.02,104.7,-0.60644,0.00019,21.67235]
[1779014907580,35.28,78434.79,104.7,-0.60668,0.00019,21.66832]
[1779014908390,35.28,78434.27,104.7,-0.60679,0.00019,21.66658]
[1779014914248,35.27,78426.5,104.7,-0.60832,0.00019,21.63693]
[1779014919283,35.27,78426.94,104.7,-0.60824,0.00019,21.63834]
[1779014924324,35.27,78426.57,104.7,-0.60831,0.00019,21.6371]
[1779014929359,35.27,78425.32,104.7,-0.60855,0.00019,21.63298]
[1779014934396,35.27,78422.78,104.7,-0.60904,0.00019,21.62463]
[1779014939079,35.27,78422.45,104.7,-0.60911,0.00019,21.62355]
[1779014944466,35.27,78421.2,104.7,-0.60935,0.00019,21.61946]
[1779014949501,35.27,78414.47,104.7,-0.61064,0.00019,21.59719]
[1779014954536,35.27,78413.18,104.7,-0.6109,0.00019,21.59285]
[1779014960578,35.27,78413.08,104.7,-0.61092,0.00019,21.59239]
[1779014965614,35.27,78413.68,104.7,-0.61082,0.00019,21.5942]
[1779014967313,35.27,78413.37,104.7,-0.61088,0.00019,21.59313]
[1779014967853,35.27,78413.37,104.7,-0.61088,0.00019,21.59313]
[1779014970215,35.27,78413.89,104.7,-0.61078,0.00019,21.59484]
[1779014971240,35.27,78413.89,104.7,-0.61078,0.00019,21.59485]
[1779014972719,35.27,78413.94,104.7,-0.61079,0.00019,21.59072]
[1779014973250,35.27,78413.94,104.7,-0.61079,0.00019,21.59074]
[1779014975348,35.27,78413.94,104.7,-0.61079,0.00019,21.59074]
[1779014977149,35.27,78415.69,104.7,-0.61045,0.00019,21.59663]
[1779014977701,35.27,78423.04,104.7,-0.60903,0.00019,21.62095]
[1779014981729,35.27,78427.05,104.7,-0.60825,0.00019,21.63408]
[1779014986764,35.27,78426.55,104.7,-0.60835,0.00019,21.63242]
[1779014991955,35.27,78428.1,104.7,-0.60805,0.00019,21.63746]
[1779014998857,35.27,78429.76,104.7,-0.60774,0.00019,21.6428]
[1779015003892,35.26,78429.62,104.7,-0.60777,0.00019,21.6423]
[1779015008988,35.26,78429.92,104.7,-0.60771,0.00019,21.64326]
[1779015018997,35.28,78430.97,104.7,-0.60746,0.00019,21.64747]
[1779015025040,35.28,78427.83,104.7,-0.60806,0.00019,21.63729]
[1779015032089,35.28,78425.77,104.7,-0.60848,0.00019,21.62621]
[1779015037124,35.28,78427.23,104.7,-0.6082,0.00019,21.63096]
[1779015040145,35.28,78431.04,104.7,-0.60746,0.00019,21.64341]
[1779015047194,35.29,78430.98,104.7,-0.60745,0.00019,21.64361]
[1779015052838,35.29,78428.17,104.7,-0.60799,0.00019,21.6345]
[1779015056257,35.29,78424.56,104.7,-0.60869,0.00019,21.62265]
[1779015060147,35.29,78422.81,104.7,-0.60903,0.00019,21.6169]
[1779015063306,35.29,78417.07,104.7,-0.61014,0.00019,21.59794]
[1779015064702,35.29,78412.69,104.7,-0.61098,0.00019,21.5834]
[1779015070355,35.29,78412.61,104.7,-0.61099,0.00019,21.58321]
[1779015073499,35.29,78411.54,104.7,-0.6112,0.00019,21.57966]
[1779015077607,35.29,78411.65,104.7,-0.61117,0.00019,21.58009]
[1779015085460,35.29,78411.79,104.7,-0.61114,0.00019,21.58067]
[1779015088977,35.29,78411.87,104.7,-0.61112,0.00019,21.58097]
[1779015099558,35.3,78412.81,104.7,-0.61095,0.00019,21.57992]
[1779015103931,35.3,78413.32,104.7,-0.61085,0.00019,21.58166]
[1779015104125,35.3,78413.32,104.7,-0.61085,0.00019,21.58168]
[1779015107751,35.3,78416.89,104.7,-0.61016,0.00019,21.59357]
[1779015115670,35.3,78418.71,104.7,-0.60981,0.00019,21.59963]
[1779015121712,35.3,78418.88,104.7,-0.60977,0.00019,21.6002]
[1779015122615,35.3,78418.88,104.7,-0.60977,0.00019,21.6002]
[1779015129769,35.3,78418.94,104.7,-0.60976,0.00019,21.6004]
[1779015135821,35.3,78418.82,104.7,-0.60978,0.00019,21.6]
[1779015140856,35.3,78420.25,104.7,-0.60951,0.00019,21.60471]
[1779015144825,35.3,78420.64,104.7,-0.60943,0.00019,21.60598]
[1779015148357,35.3,78425.58,104.7,-0.60848,0.00019,21.62216]
[1779015152834,35.3,78424.73,104.7,-0.60867,0.00019,21.615]
[1779015153952,35.3,78432.02,104.7,-0.60726,0.00019,21.63883]
[1779015154959,35.3,78436.42,104.7,-0.6064,0.00019,21.6531]
[1779015159994,35.31,78438.95,104.7,-0.60589,0.00019,21.66153]
[1779015161001,35.31,78444.96,104.7,-0.60472,0.00019,21.68076]
[1779015163015,35.31,78450.02,104.7,-0.60373,0.00019,21.69691]
[1779015163729,35.31,78450.02,104.7,-0.60373,0.00019,21.69691]
[1779015169057,35.32,78452.95,104.7,-0.60313,0.00019,21.70663]
[1779015174150,35.33,78453.64,104.7,-0.60298,0.00019,21.70905]
[1779015176106,35.33,78448.36,104.7,-0.60398,0.00019,21.69282]
[1779015180139,35.34,78444.12,104.7,-0.60478,0.00019,21.67968]
[1779015184167,35.34,78440.07,104.7,-0.60555,0.00019,21.66693]
[1779015186607,35.34,78437.12,104.7,-0.60613,0.00019,21.65744]
[1779015187188,35.34,78438.2,104.7,-0.60591,0.00019,21.66097]
[1779015187716,35.34,78438.2,104.7,-0.60591,0.00019,21.66097]
[1779015188195,35.35,78438.8,104.7,-0.60579,0.00019,21.66295]
[1779015193233,35.35,78438.74,104.7,-0.60579,0.00019,21.66307]
[1779015201289,35.36,78438.49,104.7,-0.6058,0.00019,21.66275]
[1779015207281,35.36,78438.89,104.7,-0.60572,0.00019,21.66414]
[1779015212366,35.37,78439.43,104.7,-0.6056,0.00019,21.66206]
[1779015218409,35.38,78439.37,104.7,-0.60559,0.00019,21.66219]
[1779015223444,35.39,78438.88,104.7,-0.60567,0.00019,21.6609]
[1779015230493,35.39,78438.8,104.7,-0.60566,0.00019,21.66102]
[1779015235528,35.4,78438.72,104.7,-0.60565,0.00019,21.66105]
[1779015240563,35.4,78438.09,104.7,-0.60577,0.00019,21.65915]
[1779015245598,35.4,78437.9,104.7,-0.60581,0.00019,21.65841]
[1779015250633,35.4,78434.99,104.7,-0.60638,0.00019,21.64897]
[1779015255668,35.4,78435.19,104.7,-0.60635,0.00019,21.64951]
[1779015257682,35.39,78428.73,104.7,-0.6076,0.00019,21.62864]
[1779015260074,35.39,78424.81,104.7,-0.60836,0.00019,21.61586]
[1779015265738,35.39,78424.18,104.7,-0.60848,0.00019,21.61379]
[1779015270773,35.39,78424.14,104.7,-0.60849,0.00019,21.61363]
[1779015274078,35.39,78423.74,104.7,-0.60859,0.00019,21.60799]
[1779015275808,35.39,78418.49,104.7,-0.6096,0.00019,21.59076]
[1779015280843,35.39,78417.96,104.7,-0.60971,0.00019,21.58902]
[1779015285878,35.39,78417.89,104.7,-0.60972,0.00019,21.5888]
[1779015290914,35.39,78416.58,104.7,-0.60997,0.00019,21.58448]
[1779015301991,35.39,78416.72,104.7,-0.60994,0.00019,21.58494]
[1779015304195,35.39,78416.72,104.7,-0.60994,0.00019,21.58494]
[1779015304641,35.39,78416.88,104.7,-0.60991,0.00019,21.58546]
[1779015304953,35.39,78416.88,104.7,-0.60991,0.00019,21.58546]
[1779015309238,35.39,78420.67,104.7,-0.60918,0.00019,21.5979]
[1779015315088,35.39,78420.47,104.7,-0.60923,0.00019,21.59717]
[1779015321130,35.39,78419.99,104.7,-0.60933,0.00019,21.59553]
[1779015322193,35.39,78419.99,104.7,-0.60933,0.00019,21.59553]
[1779015322469,35.39,78420.06,104.7,-0.60931,0.00019,21.59575]
[1779015328179,35.39,78419.54,104.7,-0.60942,0.00019,21.59398]
[1779015333214,35.39,78419.27,104.7,-0.60949,0.00019,21.58872]
[1779015338791,35.39,78419.27,104.7,-0.60949,0.00019,21.58872]
[1779015339074,35.39,78419.27,104.7,-0.60949,0.00019,21.58872]
[1779015339256,35.39,78416.98,104.7,-0.60994,0.00019,21.58112]
[1779015340445,35.39,78415.83,104.7,-0.61016,0.00019,21.57732]
[1779015348322,35.4,78419.27,104.7,-0.60945,0.00019,21.58935]
[1779015353671,35.41,78419.3,104.7,-0.60943,0.00019,21.58977]
[1779015353766,35.41,78419.3,104.7,-0.60943,0.00019,21.58977]
[1779015354364,35.41,78422.8,104.7,-0.60875,0.00019,21.60132]
[1779015355229,35.41,78422.8,104.7,-0.60875,0.00019,21.60132]
[1779015355371,35.41,78427.88,104.7,-0.60777,0.00019,21.61785]
[1779015360406,35.4,78428.92,104.7,-0.60758,0.00019,21.62108]
[1779015365441,35.4,78428.78,104.7,-0.60761,0.00019,21.62051]
[1779015369014,35.4,78428.78,104.7,-0.60761,0.00019,21.62051]
[1779015375511,35.4,78428.65,104.7,-0.60765,0.00019,21.61986]
[1779015380546,35.4,78427.02,104.7,-0.60797,0.00019,21.61449]
[1779015387595,35.39,78427.05,104.7,-0.60797,0.00019,21.61449]
[1779015392630,35.39,78424.44,104.7,-0.6085,0.00019,21.60162]
[1779015397637,35.39,78424.44,104.7,-0.6085,0.00019,21.60162]
[1779015401747,35.39,78423.37,104.7,-0.60871,0.00019,21.59808]
[1779015407735,35.39,78422.68,104.7,-0.60884,0.00019,21.5958]
[1779015414784,35.39,78422.34,104.7,-0.60891,0.00019,21.59467]
[1779015415991,35.39,78422.34,104.7,-0.60891,0.00019,21.59467]
[1779015416741,35.39,78422.9,104.7,-0.6088,0.00019,21.59649]
[1779015421833,35.39,78424.37,104.7,-0.60852,0.00019,21.60127]
[1779015426869,35.39,78424.07,104.7,-0.60858,0.00019,21.60026]
[1779015431904,35.39,78423.93,104.7,-0.60861,0.00019,21.59977]
[1779015439793,35.39,78423.76,104.7,-0.60864,0.00019,21.5992]
[1779015439894,35.39,78423.76,104.7,-0.60864,0.00019,21.59917]
[1779015440755,35.39,78423.76,104.7,-0.60864,0.00019,21.59917]
[1779015440967,35.39,78423.65,104.7,-0.60866,0.00019,21.5989]
[1779015444846,35.39,78422.15,104.7,-0.60895,0.00019,21.59398]
[1779015444885,35.39,78422.15,104.7,-0.60895,0.00019,21.59398]
[1779015444995,35.39,78419.72,104.7,-0.60942,0.00019,21.586]
[1779015447010,35.39,78416.1,104.7,-0.61012,0.00019,21.57406]
[1779015452045,35.39,78415.22,104.7,-0.61031,0.00019,21.56686]
[1779015453210,35.39,78415.22,104.7,-0.61031,0.00019,21.56686]
[1779015453312,35.39,78415.22,104.7,-0.61031,0.00019,21.56687]
[1779015456343,35.39,78415.22,104.7,-0.61031,0.00019,21.56687]
[1779015462122,35.39,78415.22,104.7,-0.6103,0.00019,21.56694]
[1779015463772,35.39,78415.22,104.7,-0.6103,0.00019,21.56694]
[1779015467540,35.39,78415.22,104.7,-0.6103,0.00019,21.56694]
[1779015469262,35.39,78415.33,104.7,-0.61028,0.00019,21.56733]
[1779015475213,35.39,78415.22,104.7,-0.6103,0.00019,21.56698]
[1779015483269,35.39,78415.28,104.7,-0.61029,0.00019,21.56718]
[1779015490318,35.39,78417.37,104.7,-0.60988,0.00019,21.57407]
[1779015495025,35.39,78416.85,104.7,-0.60999,0.00019,21.57233]
[1779015495353,35.39,78411.1,104.7,-0.61109,0.00019,21.55325]
[1779015498374,35.39,78407.47,104.7,-0.6118,0.00019,21.5411]
[1779015502402,35.39,78403.72,104.7,-0.61251,0.00019,21.52857]
[1779015505152,35.39,78404.53,104.7,-0.61236,0.00019,21.53134]
[1779015505423,35.39,78406.66,104.7,-0.61194,0.00019,21.53851]
[1779015510458,35.39,78408.51,104.7,-0.61158,0.00019,21.54476]
[1779015515493,35.4,78409.19,104.7,-0.61147,0.00019,21.54276]
[1779015521005,35.4,78408.94,104.7,-0.61152,0.00019,21.54195]
[1779015527578,35.4,78407.06,104.7,-0.61187,0.00019,21.53578]
[1779015534627,35.4,78408.3,104.7,-0.61163,0.00019,21.54002]
[1779015542791,35.4,78408.23,104.7,-0.61164,0.00019,21.53984]
[1779015548725,35.4,78408.19,104.7,-0.61164,0.00019,21.53982]
[1779015553760,35.4,78407.92,104.7,-0.61169,0.00019,21.53898]
[1779015558798,35.41,78407.94,104.7,-0.61168,0.00019,21.53911]
[1779015564336,35.41,78407.98,104.7,-0.61167,0.00019,21.53926]
[1779015564446,35.41,78407.98,104.7,-0.61167,0.00019,21.53926]
[1779015564470,35.41,78407.98,104.7,-0.61167,0.00019,21.53926]
[1779015564481,35.41,78407.98,104.7,-0.61167,0.00019,21.53926]
[1779015564576,35.41,78407.98,104.7,-0.61167,0.00019,21.53926]
[1779015564493,35.41,78407.98,104.7,-0.61167,0.00019,21.53932]
[1779015565347,35.41,78407.98,104.7,-0.61167,0.00019,21.53932]
[1779015565532,35.41,78407.98,104.7,-0.61167,0.00019,21.53932]
[1779015565539,35.41,78412.57,104.7,-0.61078,0.00019,21.55471]
[1779015565826,35.41,78412.57,104.7,-0.61078,0.00019,21.55471]
[1779015565848,35.41,78420.14,104.7,-0.60932,0.00019,21.57971]
[1779015570883,35.41,78422.31,104.7,-0.6089,0.00019,21.58677]
[1779015575918,35.41,78422.39,104.7,-0.60891,0.00019,21.58264]
[1779015580953,35.41,78428.18,104.7,-0.6078,0.00019,21.60146]
[1779015582967,35.4,78433.21,104.7,-0.60683,0.00019,21.61768]
[1779015588006,35.4,78433.78,104.7,-0.60672,0.00019,21.61947]
[1779015594045,35.41,78434.18,104.7,-0.60662,0.00019,21.62113]
[1779015595052,35.41,78437.91,104.7,-0.6059,0.00019,21.63314]
[1779015600088,35.42,78440.16,104.7,-0.60544,0.00019,21.64059]
[1779015602102,35.42,78435.85,104.7,-0.60627,0.00019,21.62693]
[1779015603109,35.42,78430.74,104.7,-0.60726,0.00019,21.61045]
[1779015605123,35.42,78440.67,104.7,-0.60534,0.00019,21.64231]
[1779015608144,35.42,78444.76,104.7,-0.60453,0.00019,21.65545]
[1779015613179,35.43,78445.85,104.7,-0.6043,0.00019,21.65921]
[1779015618214,35.44,78447.52,104.7,-0.60396,0.00019,21.66479]
[1779015623249,35.45,78447.58,104.7,-0.60392,0.00019,21.66538]
[1779015630298,35.46,78448.22,104.7,-0.60376,0.00019,21.66784]
[1779015635335,35.46,78447.73,104.7,-0.60386,0.00019,21.6623]
[1779015641379,35.47,78446.54,104.7,-0.60407,0.00019,21.65891]
[1779015646415,35.47,78441.23,104.7,-0.60508,0.00019,21.64235]
[1779015647422,35.47,78435.63,104.7,-0.60616,0.00019,21.62449]
[1779015648429,35.47,78423.86,104.7,-0.60843,0.00019,21.58649]
[1779015649436,35.47,78420.08,104.7,-0.60916,0.00019,21.57414]
[1779015650224,35.47,78420.08,104.7,-0.60916,0.00019,21.57414]
[1779015650443,35.47,78419.49,104.7,-0.60927,0.00019,21.57221]
[1779015650953,35.47,78419.49,104.7,-0.60927,0.00019,21.57221]
[1779015651450,35.47,78419.64,104.7,-0.60925,0.00019,21.5727]
[1779015652297,35.47,78419.64,104.7,-0.60925,0.00019,21.5727]
[1779015652398,35.47,78419.64,104.7,-0.60925,0.00019,21.5727]
[1779015653275,35.47,78419.64,104.7,-0.60925,0.00019,21.5727]
[1779015653435,35.47,78419.64,104.7,-0.60925,0.00019,21.5727]
[1779015654199,35.47,78419.76,104.7,-0.60922,0.00019,21.57316]
[1779015657297,35.48,78418.69,104.7,-0.60941,0.00019,21.56988]
[1779015657303,35.48,78418.69,104.7,-0.60941,0.00019,21.56988]
[1779015657492,35.48,78416.33,104.7,-0.60986,0.00019,21.5622]
[1779015661521,35.48,78411.09,104.7,-0.61087,0.00019,21.5449]
[1779015662919,35.48,78410.38,104.7,-0.611,0.00019,21.54255]
[1779015667929,35.48,78409.59,104.7,-0.61115,0.00019,21.53998]
[1779015671590,35.49,78402.97,104.7,-0.6124,0.00019,21.51819]
[1779015675618,35.49,78398.77,104.7,-0.61319,0.00019,21.50433]
[1779015677687,35.5,78386.26,104.7,-0.61558,0.00019,21.46192]
[1779015678640,35.5,78379.68,104.7,-0.61684,0.00019,21.43926]
[1779015680654,35.5,78374.4,104.7,-0.61784,0.00019,21.42094]
[1779015681301,35.5,78374.4,104.7,-0.61784,0.00019,21.42094]
[1779015681492,35.5,78374.4,104.7,-0.61784,0.00019,21.42094]
[1779015681661,35.5,78369.47,104.7,-0.61878,0.00019,21.40367]
[1779015682668,35.5,78365.5,104.7,-0.61954,0.00019,21.38966]
[1779015687703,35.5,78366.26,104.7,-0.61939,0.00019,21.3924]
[1779015690228,35.5,78366.26,104.7,-0.61939,0.00019,21.3924]
[1779015690352,35.5,78366.26,104.7,-0.61939,0.00019,21.3924]
[1779015690395,35.5,78366.07,104.7,-0.61943,0.00019,21.39175]
[1779015691536,35.5,78366.07,104.7,-0.61943,0.00019,21.39175]
[1779015691627,35.5,78366.07,104.7,-0.61943,0.00019,21.39175]
[1779015691815,35.5,78363.11,104.7,-0.62001,0.00019,21.37699]
[1779015691832,35.5,78358.73,104.7,-0.62085,0.00019,21.36139]
[1779015693745,35.51,78354.14,104.7,-0.62171,0.00019,21.34531]
[1779015695261,35.51,78354.14,104.7,-0.62171,0.00019,21.34531]
[1779015695362,35.51,78350.35,104.7,-0.62241,0.00019,21.33197]
[1779015695760,35.51,78353.73,104.7,-0.62177,0.00019,21.34414]
[1779015699606,35.52,78352.92,104.7,-0.6219,0.00019,21.34155]
[1779015699665,35.52,78353.35,104.7,-0.6218,0.00019,21.34341]
[1779015700479,35.52,78353.35,104.7,-0.6218,0.00019,21.34341]
[1779015700554,35.52,78355.62,104.7,-0.62137,0.00019,21.35161]
[1779015700966,35.52,78355.62,104.7,-0.62137,0.00019,21.35161]
[1779015702083,35.52,78355.88,104.7,-0.62132,0.00019,21.35254]
[1779015702123,35.53,78352.03,104.7,-0.62204,0.00019,21.33889]
[1779015705446,35.53,78350.13,104.7,-0.62238,0.00019,21.33237]
[1779015708057,35.54,78346.03,104.7,-0.62314,0.00019,21.31799]
[1779015710623,35.54,78351.13,104.7,-0.62215,0.00019,21.3367]
[1779015710678,35.55,78351.68,104.7,-0.62203,0.00019,21.339]
[1779015711538,35.55,78351.68,104.7,-0.62203,0.00019,21.339]
[1779015712245,35.55,78354.99,104.7,-0.6214,0.00019,21.35093]
[1779015712269,35.55,78358.7,104.7,-0.62069,0.00019,21.36418]
[1779015712825,35.55,78358.7,104.7,-0.62069,0.00019,21.36418]
[1779015713675,35.55,78358.7,104.7,-0.62069,0.00019,21.36418]
[1779015716063,35.55,78362.53,104.7,-0.61994,0.00019,21.37801]
[1779015717193,35.55,78362.63,104.7,-0.61992,0.00019,21.37845]
[1779015720764,35.56,78361.06,104.7,-0.6202,0.00019,21.37328]
[1779015720934,35.56,78360.34,104.7,-0.62033,0.00019,21.37085]
[1779015721941,35.56,78356.2,104.7,-0.62111,0.00019,21.35623]
[1779015726976,35.58,78355.41,104.7,-0.62122,0.00019,21.35406]
[1779015732131,35.58,78353.96,104.7,-0.62147,0.00019,21.3494]
[1779015735034,35.59,78349.22,104.7,-0.62234,0.00019,21.33294]
[1779015737048,35.6,78345.69,104.7,-0.62299,0.00019,21.32049]
[1779015741041,35.6,78347.8,104.7,-0.62257,0.00019,21.3285]
[1779015741874,35.61,78350.45,104.7,-0.62206,0.00019,21.33817]
[1779015742756,35.61,78350.45,104.7,-0.62206,0.00019,21.33817]
[1779015742085,35.61,78353.76,104.7,-0.62142,0.00019,21.35018]
[1779015743151,35.61,78353.76,104.7,-0.62142,0.00019,21.35018]
[1779015743177,35.61,78357.51,104.7,-0.6207,0.00019,21.3636]
[1779015748097,35.61,78357.92,104.7,-0.62061,0.00019,21.36529]
[1779015748327,35.61,78357.92,104.7,-0.62061,0.00019,21.36529]
[1779015748913,35.61,78359.72,104.7,-0.62026,0.00019,21.3718]
[1779015749255,35.61,78359.72,104.7,-0.62026,0.00019,21.3718]
[1779015750141,35.62,78363.19,104.7,-0.6196,0.00019,21.38414]
[1779015751154,35.62,78363.19,104.7,-0.6196,0.00019,21.38414]
[1779015751161,35.62,78363.19,104.7,-0.6196,0.00019,21.38414]
[1779015751231,35.62,78363.19,104.7,-0.6196,0.00019,21.38414]
[1779015751254,35.62,78364.66,104.7,-0.61934,0.00019,21.38504]
[1779015757195,35.62,78366.84,104.7,-0.61892,0.00019,21.39266]
[1779015762230,35.62,78365.97,104.7,-0.61909,0.00019,21.38956]
[1779015764244,35.62,78361.9,104.7,-0.61987,0.00019,21.3752]
[1779015769282,35.62,78361.65,104.7,-0.61991,0.00019,21.37433]
[1779015775321,35.62,78360.68,104.7,-0.6201,0.00019,21.37092]
[1779015780644,35.62,78360.68,104.7,-0.6201,0.00019,21.37092]
[1779015781420,35.62,78360.93,104.7,-0.62005,0.00019,21.37182]
[1779015787405,35.62,78360.49,104.7,-0.62013,0.00019,21.37029]
[1779015793447,35.62,78360.72,104.7,-0.62009,0.00019,21.37112]
[1779015793974,35.62,78360.72,104.7,-0.62009,0.00019,21.37112]
[1779015795462,35.62,78361.49,104.7,-0.61994,0.00019,21.37384]
[1779015797600,35.62,78362.12,104.7,-0.61982,0.00019,21.37607]
[1779015797664,35.62,78362.18,104.7,-0.61981,0.00019,21.37628]
[1779015797994,35.62,78362.18,104.7,-0.61981,0.00019,21.37628]
[1779015798752,35.62,78362.18,104.7,-0.61981,0.00019,21.37628]
[1779015798822,35.62,78362.19,104.7,-0.61981,0.00019,21.37631]
[1779015799560,35.62,78362.19,104.7,-0.61981,0.00019,21.37631]
[1779015807545,35.62,78360.74,104.7,-0.62008,0.00019,21.37117]
[1779015810286,35.62,78360.74,104.7,-0.62008,0.00019,21.37117]
[1779015813169,35.62,78360.74,104.7,-0.62008,0.00019,21.37117]
[1779015813767,35.62,78360.74,104.7,-0.62008,0.00019,21.37117]
[1779015814173,35.62,78360.74,104.7,-0.62011,0.00019,21.36681]
[1779015814818,35.62,78360.74,104.7,-0.62011,0.00019,21.36681]
[1779015816170,35.62,78361.04,104.7,-0.62005,0.00019,21.36787]
[1779015822650,35.62,78361.17,104.7,-0.62003,0.00019,21.36833]
[1779015829699,35.62,78362.13,104.7,-0.61984,0.00019,21.37172]
[1779015834735,35.62,78361.87,104.7,-0.61989,0.00019,21.37079]
[1779015837823,35.62,78362.1,104.7,-0.61985,0.00019,21.3716]
[1779015842791,35.62,78365.87,104.7,-0.61913,0.00019,21.38486]
[1779015850847,35.61,78365.8,104.7,-0.61915,0.00019,21.38455]
[1779015855883,35.61,78366.2,104.7,-0.61908,0.00019,21.38591]
[1779015862931,35.61,78366.77,104.7,-0.61897,0.00019,21.38786]
[1779015867966,35.61,78366.64,104.7,-0.619,0.00019,21.38737]
[1779015874322,35.61,78366.68,104.7,-0.61899,0.00019,21.38749]
[1779015874423,35.61,78366.68,104.7,-0.61902,0.00019,21.38311]
[1779015881057,35.61,78366.68,104.7,-0.61902,0.00019,21.38307]
[1779015884078,35.61,78374.42,104.7,-0.61754,0.00019,21.4101]
[1779015889113,35.61,78376.37,104.7,-0.61718,0.00019,21.41673]
[1779015894148,35.6,78379.51,104.7,-0.61659,0.00019,21.42741]
[1779015896208,35.6,78379.51,104.7,-0.61659,0.00019,21.42741]
[1779015898176,35.6,78383.5,104.7,-0.61584,0.00019,21.441]
[1779015900873,35.6,78384.21,104.7,-0.6157,0.00019,21.44339]
[1779015900899,35.6,78384.79,104.7,-0.6156,0.00019,21.44528]
[1779015913282,35.59,78386.11,104.7,-0.61538,0.00019,21.44923]
[1779015918317,35.59,78386.32,104.7,-0.61536,0.00019,21.44971]
[1779015920160,35.59,78386.32,104.7,-0.61536,0.00019,21.44971]
[1779015920332,35.58,78386.9,104.7,-0.61525,0.00019,21.4516]
[1779015925367,35.59,78387.26,104.7,-0.61516,0.00019,21.45314]
[1779015931653,35.59,78387.67,104.7,-0.61507,0.00019,21.45477]
[1779015932705,35.6,78382.96,104.7,-0.61598,0.00019,21.43452]
[1779015933423,35.6,78379.3,104.7,-0.61668,0.00019,21.4219]
[1779015938458,35.6,78379.44,104.7,-0.61664,0.00019,21.42254]
[1779015943493,35.6,78379.18,104.7,-0.61668,0.00019,21.42179]
[1779015952556,35.61,78378.71,104.7,-0.61676,0.00019,21.4204]
[1779015957593,35.61,78380.07,104.7,-0.61649,0.00019,21.42525]
[1779015963636,35.61,78379.02,104.7,-0.61668,0.00019,21.42179]
[1779015976727,35.62,78379.23,104.7,-0.61662,0.00019,21.42284]
[1779015986797,35.62,78379.23,104.7,-0.61661,0.00019,21.42309]
[1779015992839,35.62,78379.27,104.7,-0.61661,0.00019,21.41901]
[1779016005930,35.63,78378.96,104.7,-0.61665,0.00019,21.41824]
[1779016018014,35.63,78379.5,104.7,-0.61653,0.00019,21.42038]
[1779016024062,35.64,78378.83,104.7,-0.61665,0.00019,21.41821]
[1779016029092,35.64,78378.88,104.7,-0.61664,0.00019,21.41849]
[1779016034127,35.64,78378.92,104.7,-0.61662,0.00019,21.41874]
[1779016039162,35.64,78378.68,104.7,-0.61666,0.00019,21.41802]
[1779016043190,35.64,78373.41,104.7,-0.61766,0.00019,21.39983]
[1779016048225,35.64,78372.25,104.7,-0.61789,0.00019,21.39579]
[1779016053260,35.64,78371.88,104.7,-0.61798,0.00019,21.39013]
[1779016058295,35.64,78378.91,104.7,-0.61664,0.00019,21.4145]
[1779016063330,35.65,78379.31,104.7,-0.61656,0.00019,21.41598]
[1779016068365,35.65,78378.72,104.7,-0.61666,0.00019,21.41403]
[1779016073400,35.65,78378.72,104.7,-0.61666,0.00019,21.41409]
[1779016078435,35.65,78378.26,104.7,-0.61675,0.00019,21.41254]
[1779016083470,35.65,78378.3,104.7,-0.61674,0.00019,21.4127]
[1779016088505,35.65,78378.88,104.7,-0.61663,0.00019,21.41472]
[1779016094547,35.65,78380.72,104.7,-0.61627,0.00019,21.42112]
[1779016099582,35.65,78380.66,104.7,-0.61628,0.00019,21.42099]
[1779016104617,35.65,78381.1,104.7,-0.61619,0.00019,21.42258]
[1779016109652,35.65,78382.63,104.7,-0.61589,0.00019,21.42792]
[1779016114687,35.66,78386.29,104.7,-0.61521,0.00019,21.43621]
[1779016116701,35.66,78389.83,104.7,-0.61453,0.00019,21.44832]
[1779016121736,35.66,78389.73,104.7,-0.61453,0.00019,21.44821]
[1779016126771,35.67,78389.94,104.7,-0.61448,0.00019,21.44919]
[1779016141121,35.67,78389.79,104.7,-0.61449,0.00019,21.44885]
[1779016141306,35.68,78390.09,104.7,-0.61441,0.00019,21.45029]
[1779016142886,35.68,78397.67,104.7,-0.61296,0.00019,21.47594]
[1779016147919,35.68,78401.42,104.7,-0.61223,0.00019,21.48867]
[1779016151073,35.68,78403.77,104.7,-0.61177,0.00019,21.49655]
[1779016151160,35.68,78403.77,104.7,-0.61177,0.00019,21.49658]
[1779016151466,35.68,78403.77,104.7,-0.61177,0.00019,21.49658]
[1779016152085,35.68,78403.77,104.7,-0.61177,0.00019,21.49658]
[1779016152201,35.68,78405.61,104.7,-0.61142,0.00019,21.50271]
[1779016152954,35.68,78411.29,104.7,-0.61033,0.00019,21.52148]
[1779016155975,35.69,78416.19,104.7,-0.60939,0.00019,21.53755]
[1779016156982,35.69,78421.12,104.7,-0.60844,0.00019,21.55357]
[1779016160007,35.68,78426.06,104.7,-0.6075,0.00019,21.56947]
[1779016165039,35.68,78423.65,104.7,-0.60797,0.00019,21.56162]
[1779016167053,35.68,78419.89,104.7,-0.60869,0.00019,21.54944]
[1779016172088,35.68,78418.75,104.7,-0.60893,0.00019,21.54138]
[1779016180144,35.68,78417.97,104.7,-0.60908,0.00019,21.53881]
[1779016185179,35.68,78417.69,104.7,-0.60914,0.00019,21.53787]
[1779016191221,35.68,78416.96,104.7,-0.60928,0.00019,21.53545]
[1779016196256,35.68,78417.46,104.7,-0.60919,0.00019,21.53705]
[1779016198653,35.68,78417.19,104.7,-0.60924,0.00019,21.53616]
[1779016201923,35.68,78418.19,104.7,-0.60905,0.00019,21.5394]
[1779016207336,35.68,78421.54,104.7,-0.60841,0.00019,21.55019]
[1779016209234,35.68,78421.54,104.7,-0.60841,0.00019,21.55019]
[1779016210761,35.68,78420.82,104.7,-0.60855,0.00019,21.54782]
[1779016215565,35.68,78420.23,104.7,-0.60867,0.00019,21.54585]
[1779016220854,35.67,78420.33,104.7,-0.60865,0.00019,21.54613]
[1779016221858,35.67,78422.57,104.7,-0.60822,0.00019,21.55333]
[1779016222333,35.67,78422.6,104.7,-0.60822,0.00019,21.55341]
[1779016225278,35.67,78421.46,104.7,-0.60844,0.00019,21.54969]
[1779016225463,35.67,78420.95,104.7,-0.60854,0.00019,21.54802]
[1779016227403,35.67,78420.79,104.7,-0.60857,0.00019,21.54756]
[1779016228179,35.67,78420.79,104.7,-0.60857,0.00019,21.54756]
[1779016229218,35.68,78420.82,104.7,-0.60855,0.00019,21.54776]
[1779016229816,35.68,78420.79,104.7,-0.60856,0.00019,21.54767]
[1779016240270,35.68,78420.24,104.7,-0.60867,0.00019,21.54176]
[1779016246610,35.69,78414.3,104.7,-0.60979,0.00019,21.5228]
[1779016252652,35.69,78411.05,104.7,-0.61041,0.00019,21.51212]
[1779016257688,35.69,78410.9,104.7,-0.61044,0.00019,21.51163]
[1779016261870,35.69,78411.21,104.7,-0.61038,0.00019,21.51265]
[1779016262262,35.69,78411.21,104.7,-0.61038,0.00019,21.51265]
[1779016261971,35.69,78411.21,104.7,-0.61038,0.00019,21.51264]
[1779016262723,35.69,78411.54,104.7,-0.61032,0.00019,21.51372]
[1779016265273,35.69,78411.54,104.7,-0.61032,0.00019,21.51372]
[1779016265665,35.69,78411.99,104.7,-0.61023,0.00019,21.51519]
[1779016266231,35.69,78411.99,104.7,-0.61023,0.00019,21.51519]
[1779016266751,35.69,78412.01,104.7,-0.61023,0.00019,21.51525]
[1779016271786,35.69,78412.46,104.7,-0.61014,0.00019,21.51669]
[1779016276417,35.69,78411.98,104.7,-0.61024,0.00019,21.51508]
[1779016276821,35.69,78411.83,104.7,-0.61027,0.00019,21.51458]
[1779016281856,35.68,78411.26,104.7,-0.61038,0.00019,21.51267]
[1779016286895,35.68,78410.64,104.7,-0.6105,0.00019,21.51059]
[1779016288984,35.68,78410.55,104.7,-0.61052,0.00019,21.51029]
[1779016289027,35.68,78410.55,104.7,-0.61052,0.00019,21.51028]
[1779016289663,35.68,78410.55,104.7,-0.61052,0.00019,21.51028]
[1779016290229,35.68,78410.55,104.7,-0.61052,0.00019,21.51028]
[1779016291585,35.68,78408.2,104.7,-0.61097,0.00019,21.50252]
[1779016293944,35.68,78402.78,104.7,-0.61204,0.00019,21.48002]
[1779016298979,35.67,78400.35,104.7,-0.61252,0.00019,21.47163]
[1779016304016,35.68,78397.11,104.7,-0.61313,0.00019,21.46095]
[1779016309050,35.69,78397.45,104.7,-0.61304,0.00019,21.4625]
[1779016312071,35.69,78402.86,104.7,-0.61199,0.00019,21.48082]
[1779016317106,35.7,78403.15,104.7,-0.61191,0.00019,21.48224]
[1779016318025,35.7,78403.15,104.7,-0.61191,0.00019,21.48224]
[1779016323148,35.7,78406.79,104.7,-0.61122,0.00019,21.49416]
[1779016328183,35.69,78407.22,104.7,-0.61115,0.00019,21.49536]
[1779016328757,35.69,78407.22,104.7,-0.61115,0.00019,21.49536]
[1779016329190,35.69,78407.81,104.7,-0.61104,0.00019,21.4973]
[1779016332926,35.69,78408.23,104.7,-0.61096,0.00019,21.49867]
[1779016333218,35.69,78407.93,104.7,-0.61102,0.00019,21.49767]
[1779016338254,35.69,78405.56,104.7,-0.61148,0.00019,21.4897]
[1779016343289,35.69,78405.6,104.7,-0.61146,0.00019,21.48999]
[1779016348324,35.69,78404.51,104.7,-0.61168,0.00019,21.4862]
[1779016353026,35.69,78403.83,104.7,-0.61184,0.00019,21.4796]
[1779016360408,35.68,78403.03,104.7,-0.612,0.00019,21.47671]
[1779016365444,35.68,78402.99,104.7,-0.61202,0.00019,21.47644]
[1779016370482,35.68,78402.63,104.7,-0.61209,0.00019,21.4752]
[1779016375517,35.69,78404.3,104.7,-0.61175,0.00019,21.48109]
[1779016380823,35.69,78404.92,104.7,-0.61161,0.00019,21.48343]
[1779016380924,35.69,78405.02,104.7,-0.61159,0.00019,21.48383]
[1779016386577,35.69,78404.2,104.7,-0.61177,0.00019,21.4808]
[1779016386594,35.69,78404.06,104.7,-0.6118,0.00019,21.48028]
[1779016388075,35.69,78404.06,104.7,-0.6118,0.00019,21.48028]
[1779016388324,35.69,78404.06,104.7,-0.6118,0.00019,21.48028]
[1779016393273,35.69,78404.61,104.7,-0.61167,0.00019,21.48244]
[1779016393298,35.7,78404.61,104.7,-0.61166,0.00019,21.48258]
[1779016393621,35.7,78404.61,104.7,-0.61166,0.00019,21.48258]
[1779016393643,35.7,78404.44,104.7,-0.61169,0.00019,21.48201]
[1779016398678,35.7,78404.41,104.7,-0.61168,0.00019,21.48224]
[1779016399645,35.7,78404.41,104.7,-0.61168,0.00019,21.48224]
[1779016399746,35.7,78404.41,104.7,-0.61168,0.00019,21.48231]
[1779016405727,35.7,78404.72,104.7,-0.61164,0.00019,21.48298]
[1779016408204,35.7,78404.72,104.7,-0.61164,0.00019,21.48298]
[1779016408306,35.69,78404.72,104.7,-0.61165,0.00019,21.4828]
[1779016408598,35.69,78404.72,104.7,-0.61165,0.00019,21.4828]
[1779016408738,35.69,78404.72,104.7,-0.61165,0.00019,21.4828]
[1779016412604,35.7,78402.4,104.7,-0.6121,0.00019,21.47094]
[1779016412776,35.7,78402.49,104.7,-0.61208,0.00019,21.4713]
[1779016413759,35.7,78402.49,104.7,-0.61208,0.00019,21.4713]
[1779016413783,35.7,78401.7,104.7,-0.61224,0.00019,21.46861]
[1779016414790,35.7,78397.3,104.7,-0.61308,0.00019,21.45395]
[1779016415912,35.7,78392.82,104.7,-0.61393,0.00019,21.43892]
[1779016420832,35.7,78389.2,104.7,-0.61461,0.00019,21.4268]
[1779016425867,35.7,78388.8,104.7,-0.61468,0.00019,21.42556]
[1779016430903,35.71,78389.08,104.7,-0.61462,0.00019,21.42665]
[1779016435938,35.71,78388.48,104.7,-0.61473,0.00019,21.42477]
[1779016440973,35.71,78382.99,104.7,-0.61577,0.00019,21.4062]
[1779016446008,35.71,78380.09,104.7,-0.61631,0.00019,21.39633]
[1779016452051,35.71,78378.05,104.7,-0.6167,0.00019,21.38933]
[1779016457086,35.71,78377.23,104.7,-0.61686,0.00019,21.3865]
[1779016460107,35.71,78373.79,104.7,-0.61752,0.00019,21.3746]
[1779016461114,35.71,78369.63,104.7,-0.61831,0.00019,21.36013]
[1779016462121,35.71,78364.38,104.7,-0.61931,0.00019,21.34175]
[1779016464472,35.71,78364.21,104.7,-0.61934,0.00019,21.34115]
[1779016466149,35.71,78359.73,104.7,-0.62019,0.00019,21.32537]
[1779016467324,35.71,78359.73,104.7,-0.62019,0.00019,21.32537]
[1779016467413,35.71,78358.74,104.7,-0.62038,0.00019,21.32188]
[1779016468221,35.71,78358.74,104.7,-0.62038,0.00019,21.32188]
[1779016468286,35.71,78356.73,104.7,-0.62076,0.00019,21.31491]
[1779016469635,35.72,78356.08,104.7,-0.62088,0.00019,21.31262]
[1779016470147,35.72,78356.08,104.7,-0.62088,0.00019,21.31262]
[1779016470178,35.72,78351.28,104.7,-0.62178,0.00019,21.29567]
[1779016471185,35.72,78344.15,104.7,-0.62315,0.00019,21.26582]
[1779016476221,35.73,78340.94,104.7,-0.62374,0.00019,21.2547]
[1779016481257,35.73,78341.64,104.7,-0.62358,0.00019,21.25769]
[1779016486293,35.74,78342.19,104.7,-0.62345,0.00019,21.26013]
[1779016491328,35.75,78342.41,104.7,-0.62338,0.00019,21.26133]
[1779016496363,35.75,78341.65,104.7,-0.6235,0.00019,21.25897]
[1779016501398,35.76,78342.83,104.7,-0.62326,0.00019,21.26358]
[1779016501806,35.76,78342.83,104.7,-0.62326,0.00019,21.26358]
[1779016507440,35.77,78347.33,104.7,-0.62238,0.00019,21.28024]
[1779016512475,35.77,78349.06,104.7,-0.62203,0.00019,21.28685]
[1779016514993,35.78,78349.35,104.7,-0.62196,0.00019,21.28805]
[1779016515496,35.78,78351.0,104.7,-0.62164,0.00019,21.29402]
[1779016518517,35.78,78344.56,104.7,-0.62285,0.00019,21.27121]
[1779016518577,35.78,78344.56,104.7,-0.62285,0.00019,21.27121]
[1779016519525,35.78,78344.76,104.7,-0.62281,0.00019,21.272]
[1779016524560,35.79,78344.58,104.7,-0.62282,0.00019,21.27171]
[1779016529596,35.79,78343.33,104.7,-0.62304,0.00019,21.2676]
[1779016532617,35.8,78337.15,104.7,-0.62422,0.00019,21.24113]
[1779016533624,35.8,78333.53,104.7,-0.6249,0.00019,21.22802]
[1779016537269,35.8,78330.17,104.7,-0.62552,0.00019,21.21601]
[1779016539666,35.8,78324.42,104.7,-0.62662,0.00019,21.19481]
[1779016545008,35.8,78324.35,104.7,-0.62664,0.00019,21.19443]
[1779016546330,35.8,78306.23,104.7,-0.63006,0.00019,21.12673]
[1779016547161,35.8,78306.23,104.7,-0.63006,0.00019,21.12673]
[1779016547204,35.8,78295.6,104.7,-0.63206,0.00019,21.08637]
[1779016547724,35.8,78300.6,104.7,-0.63113,0.00019,21.10532]
[1779016548731,35.8,78309.45,104.7,-0.62946,0.00019,21.13871]
[1779016550374,35.8,78312.61,104.7,-0.62887,0.00019,21.15054]
[1779016555780,35.79,78315.25,104.7,-0.62837,0.00019,21.16034]
[1779016560815,35.79,78315.87,104.7,-0.62828,0.00019,21.16223]
[1779016565850,35.78,78316.3,104.7,-0.62822,0.00019,21.1634]
[1779016570885,35.77,78315.53,104.7,-0.6284,0.00019,21.15993]
[1779016573906,35.77,78312.01,104.7,-0.62909,0.00019,21.14635]
[1779016578941,35.76,78309.21,104.7,-0.62963,0.00019,21.13565]
[1779016584641,35.76,78308.69,104.7,-0.62973,0.00019,21.13366]
[1779016586560,35.76,78307.08,104.7,-0.63003,0.00019,21.12756]
[1779016586999,35.76,78298.86,104.7,-0.63158,0.00019,21.09633]
[1779016588006,35.76,78293.94,104.7,-0.63251,0.00019,21.07745]
[1779016590671,35.76,78294.36,104.7,-0.63245,0.00019,21.0788]
[1779016592808,35.76,78296.45,104.7,-0.63208,0.00019,21.08232]
[1779016594048,35.76,78303.3,104.7,-0.6308,0.00019,21.10828]
[1779016596683,35.75,78306.47,104.7,-0.63021,0.00019,21.12021]
[1779016597903,35.75,78306.05,104.7,-0.63029,0.00019,21.1186]
[1779016603112,35.75,78307.29,104.7,-0.63006,0.00019,21.12313]
[1779016610161,35.75,78309.32,104.7,-0.62968,0.00019,21.13072]
[1779016615869,35.75,78309.37,104.7,-0.62967,0.00019,21.13089]
[1779016621238,35.75,78311.85,104.7,-0.62921,0.00019,21.14004]
[1779016630301,35.74,78311.5,104.7,-0.62932,0.00019,21.13788]
[1779016635336,35.73,78311.58,104.7,-0.62933,0.00019,21.13773]
[1779016640371,35.72,78311.84,104.7,-0.62931,0.00019,21.13825]
[1779016645408,35.72,78308.76,104.7,-0.62991,0.00019,21.12635]
[1779016650443,35.71,78309.12,104.7,-0.62986,0.00019,21.12728]
[1779016655479,35.71,78308.28,104.7,-0.63006,0.00019,21.11941]
[1779016658369,35.71,78306.39,104.7,-0.63043,0.00019,21.11209]
[1779016660513,35.71,78302.19,104.7,-0.63123,0.00019,21.09604]
[1779016666555,35.7,78299.56,104.7,-0.63173,0.00019,21.0859]
[1779016671596,35.7,78297.34,104.7,-0.63216,0.00019,21.07727]
[1779016676625,35.7,78295.27,104.7,-0.63256,0.00019,21.06915]
[1779016681660,35.7,78295.98,104.7,-0.63243,0.00019,21.07164]
[1779016686696,35.69,78293.9,104.7,-0.63284,0.00019,21.06342]
[1779016691730,35.69,78292.86,104.7,-0.63305,0.00019,21.05911]
[1779016696765,35.68,78292.64,104.7,-0.63311,0.00019,21.05794]
[1779016701800,35.68,78291.37,104.7,-0.63337,0.00019,21.05269]
[1779016705828,35.68,78295.61,104.7,-0.63258,0.00019,21.06874]
[1779016706835,35.68,78299.09,104.7,-0.63193,0.00019,21.08205]
[1779016712877,35.67,78300.28,104.7,-0.63174,0.00019,21.08204]
[1779016717331,35.67,78301.21,104.7,-0.63156,0.00019,21.08553]
[1779016718919,35.67,78306.48,104.7,-0.63057,0.00019,21.10557]
[1779016723954,35.67,78311.14,104.7,-0.62969,0.00019,21.1232]
[1779016729997,35.67,78312.1,104.7,-0.62951,0.00019,21.12676]
[1779016736039,35.67,78312.57,104.7,-0.62942,0.00019,21.12847]
[1779016748123,35.67,78312.8,104.7,-0.62939,0.00019,21.12921]
[1779016753158,35.67,78312.88,104.7,-0.62937,0.00019,21.12947]
[1779016758193,35.67,78312.81,104.7,-0.62939,0.00019,21.12918]
[1779016763228,35.67,78312.78,104.7,-0.6294,0.00019,21.12903]
[1779016768263,35.67,78312.85,104.7,-0.62938,0.00019,21.12926]
[1779016773298,35.67,78312.74,104.7,-0.62943,0.00019,21.12441]
[1779016778333,35.67,78312.56,104.7,-0.62947,0.00019,21.12369]
[1779016781302,35.66,78312.67,104.7,-0.62945,0.00019,21.12409]
[1779016781354,35.66,78312.08,104.7,-0.62956,0.00019,21.12186]
[1779016786389,35.66,78312.67,104.7,-0.62945,0.00019,21.12406]
[1779016789073,35.66,78310.67,104.7,-0.62983,0.00019,21.1165]
[1779016790417,35.66,78304.42,104.7,-0.63101,0.00019,21.09278]
[1779016793438,35.66,78301.08,104.7,-0.63164,0.00019,21.08008]
[1779016793849,35.66,78301.08,104.7,-0.63164,0.00019,21.08008]
[1779016797466,35.66,78308.35,104.7,-0.63028,0.00019,21.1075]
[1779016802501,35.66,78309.88,104.7,-0.63001,0.00019,21.11288]
[1779016807537,35.65,78313.17,104.7,-0.62941,0.00019,21.12487]
[1779016812572,35.64,78312.0,104.7,-0.62966,0.00019,21.12008]
[1779016816600,35.64,78308.77,104.7,-0.63029,0.00019,21.10754]
[1779016821635,35.63,78307.53,104.7,-0.63055,0.00019,21.10233]
[1779016826944,35.63,78307.48,104.7,-0.63057,0.00019,21.10195]
[1779016827028,35.63,78307.48,104.7,-0.63058,0.00019,21.10165]
[1779016830081,35.62,78307.32,104.7,-0.63063,0.00019,21.10075]
[1779016834726,35.62,78302.15,104.7,-0.63165,0.00019,21.07635]
[1779016837747,35.62,78294.9,104.7,-0.63302,0.00019,21.04847]
[1779016841775,35.61,78291.17,104.7,-0.63373,0.00019,21.03386]
[1779016843789,35.61,78287.73,104.7,-0.63439,0.00019,21.02036]
[1779016847644,35.61,78284.61,104.7,-0.63499,0.00019,21.00797]
[1779016847810,35.61,78284.61,104.7,-0.63499,0.00019,21.00797]
[1779016847817,35.61,78285.29,104.7,-0.63487,0.00019,21.01056]
[1779016848153,35.61,78285.29,104.7,-0.63487,0.00019,21.01056]
[1779016848340,35.61,78285.29,104.7,-0.63487,0.00019,21.01056]
[1779016848824,35.61,78290.98,104.7,-0.63379,0.00019,21.03265]
[1779016849831,35.61,78295.78,104.7,-0.63289,0.00019,21.05116]
[1779016850838,35.61,78301.38,104.7,-0.63183,0.00019,21.07266]
[1779016856880,35.61,78301.8,104.7,-0.63176,0.00019,21.07418]
[1779016861920,35.6,78299.04,104.7,-0.63229,0.00019,21.06349]
[1779016866951,35.6,78300.47,104.7,-0.63203,0.00019,21.06861]
[1779016870369,35.6,78302.55,104.7,-0.63165,0.00019,21.07641]
[1779016872389,35.59,78304.06,104.7,-0.63137,0.00019,21.082]
[1779016872663,35.59,78304.06,104.7,-0.63137,0.00019,21.082]
[1779016876121,35.59,78308.2,104.7,-0.63061,0.00019,21.09741]
[1779016883064,35.59,78309.78,104.7,-0.6303,0.00019,21.10353]
[1779016889106,35.59,78310.06,104.7,-0.63025,0.00019,21.10466]
[1779016898169,35.59,78311.16,104.7,-0.63006,0.00019,21.10451]
[1779016903204,35.59,78311.99,104.7,-0.6299,0.00019,21.10769]
[1779016915291,35.59,78312.09,104.7,-0.62988,0.00019,21.10813]
[1779016920326,35.59,78312.8,104.7,-0.62974,0.00019,21.11084]
[1779016926368,35.59,78315.22,104.7,-0.62931,0.00019,21.1195]
[1779016931403,35.58,78314.36,104.7,-0.62949,0.00019,21.11599]
[1779016938452,35.58,78314.34,104.7,-0.62949,0.00019,21.11594]
[1779016943494,35.58,78316.85,104.7,-0.62901,0.00019,21.12543]
[1779016948529,35.58,78318.58,104.7,-0.62868,0.00019,21.13193]
[1779016953564,35.58,78319.98,104.7,-0.62844,0.00019,21.13277]
[1779016962627,35.58,78320.68,104.7,-0.62831,0.00019,21.13537]
[1779016968669,35.58,78320.03,104.7,-0.62843,0.00019,21.13291]
[1779016973705,35.58,78321.01,104.7,-0.62825,0.00019,21.13657]
[1779016980754,35.58,78321.74,104.7,-0.62811,0.00019,21.13927]
[1779016987803,35.58,78321.99,104.7,-0.62807,0.00019,21.14014]
[1779016996866,35.58,78323.01,104.7,-0.62788,0.00019,21.14387]
[1779017001901,35.58,78322.37,104.7,-0.628,0.00019,21.14142]
[1779017008950,35.58,78322.46,104.7,-0.62799,0.00019,21.1417]
[1779017017006,35.58,78322.62,104.7,-0.62799,0.00019,21.13781]
[1779017019602,35.58,78322.7,104.7,-0.62797,0.00019,21.13809]
[1779017019818,35.58,78322.7,104.7,-0.62797,0.00019,21.13809]
[1779017024055,35.58,78326.95,104.7,-0.62716,0.00019,21.15396]
[1779017026000,35.58,78328.22,104.7,-0.62692,0.00019,21.15874]
[1779017026069,35.58,78330.17,104.7,-0.62655,0.00019,21.16603]
[1779017027159,35.58,78330.17,104.7,-0.62655,0.00019,21.16603]
[1779017027161,35.58,78330.37,104.7,-0.6265,0.00019,21.16682]
[1779017030266,35.58,78331.06,104.7,-0.62637,0.00019,21.16942]
[1779017030324,35.58,78331.06,104.7,-0.62637,0.00019,21.16951]
[1779017032022,35.58,78331.06,104.7,-0.62637,0.00019,21.16951]
[1779017032031,35.58,78331.06,104.7,-0.62636,0.00019,21.1696]
[1779017042181,35.59,78328.3,104.7,-0.62685,0.00019,21.16001]
[1779017047216,35.6,78326.5,104.7,-0.62717,0.00019,21.15377]
[1779017053258,35.61,78325.1,104.7,-0.62741,0.00019,21.14901]
[1779017060832,35.61,78325.39,104.7,-0.62736,0.00019,21.15008]
[1779017070377,35.6,78325.11,104.7,-0.62743,0.00019,21.14865]
[1779017075412,35.6,78328.63,104.7,-0.62679,0.00019,21.15716]
[1779017076419,35.6,78333.83,104.7,-0.6258,0.00019,21.17645]
[1779017079440,35.6,78337.31,104.7,-0.62513,0.00019,21.18938]
[1779017082461,35.61,78341.05,104.7,-0.6244,0.00019,21.20344]
[1779017087496,35.62,78344.76,104.7,-0.62364,0.00019,21.21781]
[1779017094498,35.62,78345.68,104.7,-0.62345,0.00019,21.22132]
[1779017096339,35.64,78345.68,104.7,-0.62339,0.00019,21.22237]
[1779017096553,35.64,78345.68,104.7,-0.62339,0.00019,21.22237]
[1779017097569,35.65,78341.18,104.7,-0.62422,0.00019,21.20653]
[1779017098576,35.65,78337.25,104.7,-0.62496,0.00019,21.19232]
[1779017101416,35.65,78336.77,104.7,-0.62504,0.00019,21.19081]
[1779017106632,35.66,78340.6,104.7,-0.62427,0.00019,21.20551]
[1779017109019,35.66,78340.6,104.7,-0.62427,0.00019,21.20551]
[1779017109120,35.67,78340.6,104.7,-0.62425,0.00019,21.20588]
[1779017109230,35.67,78340.6,104.7,-0.62425,0.00019,21.20588]
[1779017110660,35.67,78341.11,104.7,-0.62415,0.00019,21.20787]
[1779017122399,35.68,78342.21,104.7,-0.62391,0.00019,21.21236]
[1779017122746,35.69,78342.37,104.7,-0.62382,0.00019,21.21393]
[1779017123813,35.69,78342.37,104.7,-0.62382,0.00019,21.21393]
[1779017123912,35.69,78343.19,104.7,-0.62367,0.00019,21.2169]
[1779017131809,35.71,78343.34,104.7,-0.62361,0.00019,21.214]
[1779017134566,35.71,78343.34,104.7,-0.62361,0.00019,21.214]
[1779017135271,35.72,78345.38,104.7,-0.6232,0.00019,21.22173]
[1779017135809,35.72,78345.38,104.7,-0.6232,0.00019,21.22173]
[1779017136118,35.72,78345.38,104.7,-0.6232,0.00019,21.22173]
[1779017136153,35.72,78346.4,104.7,-0.62301,0.00019,21.22542]
[1779017137288,35.72,78347.02,104.7,-0.62289,0.00019,21.22766]
[1779017137772,35.72,78347.02,104.7,-0.62289,0.00019,21.22766]
[1779017138257,35.72,78347.55,104.7,-0.62278,0.00019,21.2297]
[1779017138714,35.72,78347.55,104.7,-0.62278,0.00019,21.2297]
[1779017138999,35.72,78347.55,104.7,-0.62278,0.00019,21.2297]
[1779017139100,35.72,78347.71,104.7,-0.62275,0.00019,21.23032]
[1779017139880,35.72,78347.71,104.7,-0.62275,0.00019,21.23032]
[1779017139981,35.72,78347.71,104.7,-0.62274,0.00019,21.23037]
[1779017141938,35.72,78347.57,104.7,-0.62277,0.00019,21.22988]
[1779017142011,35.72,78347.67,104.7,-0.62275,0.00019,21.23027]
[1779017142634,35.72,78347.67,104.7,-0.62275,0.00019,21.23027]
[1779017143141,35.72,78347.67,104.7,-0.62275,0.00019,21.23027]
[1779017143159,35.72,78348.74,104.7,-0.62254,0.00019,21.23414]
[1779017143764,35.72,78348.74,104.7,-0.62254,0.00019,21.23414]
[1779017143794,35.72,78348.74,104.7,-0.62254,0.00019,21.23414]
[1779017148030,35.72,78349.14,104.7,-0.62246,0.00019,21.23568]
[1779017148124,35.72,78349.14,104.7,-0.62246,0.00019,21.23575]
[1779017151390,35.72,78348.88,104.7,-0.6225,0.00019,21.23493]
[1779017151954,35.73,78348.7,104.7,-0.62253,0.00019,21.23444]
[1779017161017,35.75,78349.0,104.7,-0.62239,0.00019,21.2369]
[1779017166052,35.76,78347.71,104.7,-0.62259,0.00019,21.23306]
[1779017175115,35.79,78349.04,104.7,-0.62225,0.00019,21.23927]
[1779017179076,35.79,78349.36,104.7,-0.62216,0.00019,21.24091]
[1779017179143,35.8,78349.32,104.7,-0.62216,0.00019,21.24093]
[1779017184178,35.8,78349.13,104.7,-0.62219,0.00019,21.2403]
[1779017185595,35.8,78349.19,104.7,-0.62218,0.00019,21.24053]
[1779017186192,35.8,78349.18,104.7,-0.62218,0.00019,21.24066]
[1779017192554,35.81,78348.83,104.7,-0.6222,0.00019,21.24006]
[1779017192655,35.82,78348.83,104.7,-0.62221,0.00019,21.23599]
[1779017197661,35.82,78348.64,104.7,-0.62224,0.00019,21.23535]
[1779017197720,35.82,78348.64,104.7,-0.62224,0.00019,21.23535]
[1779017203264,35.82,78348.86,104.7,-0.6222,0.00019,21.23619]
[1779017207483,35.82,78348.95,104.7,-0.62218,0.00019,21.23654]
[1779017208053,35.82,78348.95,104.7,-0.62218,0.00019,21.23654]
[1779017210465,35.82,78350.58,104.7,-0.62186,0.00019,21.24254]
[1779017210554,35.82,78351.09,104.7,-0.62176,0.00019,21.24436]
[1779017216402,35.84,78351.18,104.7,-0.62169,0.00019,21.2457]
[1779017221437,35.85,78350.64,104.7,-0.62174,0.00019,21.24461]
[1779017226472,35.86,78350.63,104.7,-0.6217,0.00019,21.2454]
[1779017231507,35.88,78350.65,104.7,-0.62165,0.00019,21.24628]
[1779017236542,35.89,78350.27,104.7,-0.62167,0.00019,21.24573]
[1779017239563,35.9,78346.63,104.7,-0.62233,0.00019,21.23323]
[1779017245606,35.91,78346.41,104.7,-0.62233,0.00019,21.23332]
[1779017250642,35.92,78346.55,104.7,-0.62226,0.00019,21.23454]
[1779017255678,35.93,78346.5,104.7,-0.62225,0.00019,21.23069]
[1779017257923,35.94,78346.98,104.7,-0.62215,0.00019,21.23254]
[1779017257995,35.94,78346.8,104.7,-0.62217,0.00019,21.23219]
[1779017261617,35.94,78346.81,104.7,-0.62217,0.00019,21.23221]
[1779017261874,35.94,78346.95,104.7,-0.62214,0.00019,21.23271]
[1779017262726,35.94,78340.59,104.7,-0.62334,0.00019,21.21011]
[1779017263733,35.95,78337.2,104.7,-0.62397,0.00019,21.19803]
[1779017264740,35.95,78332.34,104.7,-0.62489,0.00019,21.18046]
[1779017269775,35.94,78329.71,104.7,-0.6254,0.00019,21.1707]
[1779017274810,35.94,78329.61,104.7,-0.62543,0.00019,21.16998]
[1779017279845,35.93,78328.73,104.7,-0.62562,0.00019,21.16641]
[1779017284880,35.93,78329.45,104.7,-0.62551,0.00019,21.16867]
[1779017289915,35.92,78329.2,104.7,-0.62557,0.00019,21.16738]
[1779017294950,35.91,78328.75,104.7,-0.62568,0.00019,21.16538]
[1779017299986,35.91,78327.79,104.7,-0.62588,0.00019,21.16146]
[1779017305022,35.9,78328.69,104.7,-0.62573,0.00019,21.16444]
[1779017310057,35.9,78329.28,104.7,-0.62564,0.00019,21.16628]
[1779017315094,35.89,78329.4,104.7,-0.62566,0.00019,21.16199]
[1779017320129,35.89,78326.39,104.7,-0.62624,0.00019,21.15064]
[1779017325164,35.88,78325.86,104.7,-0.62636,0.00019,21.1484]
[1779017329192,35.88,78321.8,104.7,-0.62714,0.00019,21.13322]
[1779017334227,35.88,78321.69,104.7,-0.62718,0.00019,21.13257]
[1779017339262,35.87,78321.41,104.7,-0.62724,0.00019,21.13131]
[1779017344297,35.87,78321.82,104.7,-0.62717,0.00019,21.13262]
[1779017349332,35.87,78321.32,104.7,-0.62728,0.00019,21.13059]
[1779017354367,35.87,78321.25,104.7,-0.6273,0.00019,21.13016]
[1779017359374,35.86,78320.51,104.7,-0.62745,0.00019,21.12729]
[1779017364437,35.86,78317.69,104.7,-0.62799,0.00019,21.11668]
[1779017369472,35.86,78317.97,104.7,-0.62794,0.00019,21.11762]
[1779017374507,35.86,78316.92,104.7,-0.62817,0.00019,21.10922]
[1779017375514,35.86,78320.31,104.7,-0.62753,0.00019,21.12178]
[1779017380550,35.86,78319.59,104.7,-0.62767,0.00019,21.119]
[1779017386384,35.85,78322.64,104.7,-0.6271,0.00019,21.13018]
[1779017391627,35.85,78321.83,104.7,-0.62727,0.00019,21.12696]
[1779017397669,35.85,78321.92,104.7,-0.62726,0.00019,21.12709]
[1779017402705,35.85,78322.23,104.7,-0.62721,0.00019,21.12807]
[1779017408747,35.84,78322.3,104.7,-0.62721,0.00019,21.12811]
[1779017412775,35.84,78326.92,104.7,-0.62635,0.00019,21.14498]
[1779017415041,35.84,78331.12,104.7,-0.62556,0.00019,21.16027]
[1779017418818,35.83,78326.88,104.7,-0.62637,0.00019,21.14448]
[1779017420832,35.83,78322.49,104.7,-0.62721,0.00019,21.1282]
[1779017422846,35.83,78327.12,104.7,-0.62634,0.00019,21.14519]
[1779017424860,35.83,78331.14,104.7,-0.62558,0.00019,21.15982]
[1779017425867,35.83,78326.77,104.7,-0.62641,0.00019,21.14373]
[1779017432918,35.82,78324.77,104.7,-0.62684,0.00019,21.13164]
[1779017436946,35.82,78328.81,104.7,-0.62608,0.00019,21.14632]
[1779017442988,35.82,78327.54,104.7,-0.62634,0.00019,21.14135]
[1779017455073,35.81,78327.5,104.7,-0.62638,0.00019,21.14063]
[1779017459101,35.81,78323.88,104.7,-0.62707,0.00019,21.12708]
[1779017464136,35.8,78323.43,104.7,-0.62717,0.00019,21.12519]
[1779017467157,35.8,78316.5,104.7,-0.62849,0.00019,21.0993]
[1779017468164,35.8,78308.27,104.7,-0.63005,0.00019,21.06839]
[1779017469171,35.8,78307.96,104.7,-0.63011,0.00019,21.06727]
[1779017476598,35.8,78307.92,104.7,-0.63011,0.00019,21.06712]
[1779017483275,35.8,78306.58,104.7,-0.63037,0.00019,21.06199]
[1779017488310,35.8,78307.03,104.7,-0.63029,0.00019,21.06369]
[1779017493345,35.8,78306.75,104.7,-0.63036,0.00019,21.05822]
[1779017496366,35.8,78301.65,104.7,-0.63133,0.00019,21.03889]
[1779017497373,35.8,78297.7,104.7,-0.63207,0.00019,21.02381]
[1779017501401,35.8,78294.47,104.7,-0.63269,0.00019,21.01125]
[1779017506436,35.79,78293.79,104.7,-0.63284,0.00019,21.00832]
[1779017508003,35.79,78294.26,104.7,-0.63275,0.00019,21.01006]
[1779017508062,35.79,78294.26,104.7,-0.63275,0.00019,21.01006]
[1779017508450,35.79,78287.5,104.7,-0.63403,0.00019,20.9839]
[1779017508794,35.79,78287.5,104.7,-0.63403,0.00019,20.9839]
[1779017509457,35.79,78281.24,104.7,-0.6352,0.00019,20.95978]
[1779017509737,35.79,78281.24,104.7,-0.6352,0.00019,20.95978]
[1779017510114,35.79,78281.24,104.7,-0.6352,0.00019,20.95978]
[1779017510719,35.79,78281.12,104.7,-0.63523,0.00019,20.95924]
[1779017512218,35.79,78281.12,104.7,-0.63523,0.00019,20.95924]
[1779017513274,35.79,78281.02,104.7,-0.63526,0.00019,20.9587]
[1779017513485,35.79,78281.14,104.7,-0.63523,0.00019,20.95931]
[1779017514289,35.79,78281.14,104.7,-0.63523,0.00019,20.95931]
[1779017514492,35.79,78280.99,104.7,-0.63526,0.00019,20.95865]
[1779017514690,35.79,78280.99,104.7,-0.63526,0.00019,20.95865]
[1779017515135,35.79,78280.99,104.7,-0.63526,0.00019,20.95865]
[1779017519535,35.8,78276.81,104.7,-0.63602,0.00019,20.94289]
[1779017520154,35.8,78276.81,104.7,-0.63602,0.00019,20.94289]
[1779017520542,35.8,78281.06,104.7,-0.63521,0.00019,20.95961]
[1779017520764,35.8,78281.06,104.7,-0.63521,0.00019,20.95961]
[1779017521325,35.8,78281.06,104.7,-0.63521,0.00019,20.95961]
[1779017522187,35.8,78281.16,104.7,-0.63518,0.00019,20.96014]
[1779017522556,35.8,78281.45,104.7,-0.63513,0.00019,20.96128]
[1779017522732,35.8,78281.45,104.7,-0.63513,0.00019,20.96128]
[1779017523563,35.8,78281.65,104.7,-0.63509,0.00019,20.96206]
[1779017525871,35.8,78281.58,104.7,-0.6351,0.00019,20.96186]
[1779017525972,35.8,78281.66,104.7,-0.63508,0.00019,20.96223]
[1779017528243,35.8,78281.91,104.7,-0.63503,0.00019,20.96327]
[1779017528345,35.81,78281.79,104.7,-0.63505,0.00019,20.96293]
[1779017528736,35.81,78281.79,104.7,-0.63505,0.00019,20.96293]
[1779017531277,35.81,78281.79,104.7,-0.63505,0.00019,20.96293]
[1779017531511,35.81,78281.79,104.7,-0.63505,0.00019,20.96293]
[1779017531619,35.81,78281.76,104.7,-0.63505,0.00019,20.96285]
[1779017532761,35.81,78281.76,104.7,-0.63505,0.00019,20.96285]
[1779017533222,35.81,78281.76,104.7,-0.63505,0.00019,20.96285]
[1779017533765,35.8,78282.59,104.7,-0.6349,0.00019,20.96601]
[1779017533795,35.8,78282.61,104.7,-0.6349,0.00019,20.96609]
[1779017537142,35.8,78283.15,104.7,-0.6348,0.00019,20.96802]
[1779017537165,35.8,78282.51,104.7,-0.63493,0.00019,20.96545]
[1779017538067,35.8,78282.51,104.7,-0.63493,0.00019,20.96545]
[1779017538351,35.8,78282.51,104.7,-0.63493,0.00019,20.96545]
[1779017538408,35.8,78282.58,104.7,-0.63492,0.00019,20.96556]
[1779017540427,35.8,78282.68,104.7,-0.6349,0.00019,20.96595]
[1779017540528,35.8,78282.67,104.7,-0.63491,0.00019,20.96574]
[1779017544312,35.79,78282.57,104.7,-0.63494,0.00019,20.96519]
[1779017544413,35.79,78282.53,104.7,-0.63496,0.00019,20.96486]
[1779017548151,35.79,78282.6,104.7,-0.63495,0.00019,20.96497]
[1779017548252,35.79,78282.55,104.7,-0.63497,0.00019,20.96461]
[1779017552268,35.79,78282.47,104.7,-0.63497,0.00019,20.96463]
[1779017552308,35.8,78282.57,104.7,-0.63496,0.00019,20.96092]
[1779017557801,35.79,78281.57,104.7,-0.63517,0.00019,20.95661]
[1779017562389,35.79,78282.21,104.7,-0.63506,0.00019,20.95886]
[1779017562455,35.79,78282.3,104.7,-0.63505,0.00019,20.95904]
[1779017562808,35.79,78282.3,104.7,-0.63505,0.00019,20.95904]
[1779017562836,35.79,78286.71,104.7,-0.63422,0.00019,20.97617]
[1779017563843,35.78,78292.1,104.7,-0.63321,0.00019,20.9969]
[1779017570892,35.78,78295.26,104.7,-0.63263,0.00019,21.0087]
[1779017577943,35.78,78295.64,104.7,-0.63258,0.00019,21.00988]
[1779017578949,35.78,78295.64,104.7,-0.63258,0.00019,21.00988]
[1779017582981,35.77,78302.41,104.7,-0.6313,0.00019,21.0356]
[1779017587450,35.77,78307.37,104.7,-0.63037,0.00019,21.05426]
[1779017593051,35.77,78312.4,104.7,-0.62943,0.00019,21.07314]
[1779017596072,35.77,78318.43,104.7,-0.62829,0.00019,21.09564]
[1779017601108,35.77,78319.44,104.7,-0.62811,0.00019,21.09922]
[1779017606143,35.76,78323.3,104.7,-0.62739,0.00019,21.11338]
[1779017609164,35.76,78327.98,104.7,-0.6265,0.00019,21.13055]
[1779017611670,35.76,78328.78,104.7,-0.62638,0.00019,21.12899]
[1779017611774,35.76,78328.78,104.7,-0.62638,0.00019,21.12899]
[1779017612467,35.76,78328.78,104.7,-0.62638,0.00019,21.12899]
[1779017612510,35.76,78330.19,104.7,-0.62612,0.00019,21.13406]
[1779017613236,35.76,78330.19,104.7,-0.62612,0.00019,21.13406]
[1779017613295,35.76,78333.89,104.7,-0.62542,0.00019,21.14763]
[1779017614226,35.76,78333.89,104.7,-0.62542,0.00019,21.14763]
[1779017614302,35.76,78334.44,104.7,-0.62531,0.00019,21.14964]
[1779017618196,35.76,78335.38,104.7,-0.62514,0.00019,21.15299]
[1779017618227,35.76,78337.04,104.7,-0.62482,0.00019,21.1591]
[1779017619450,35.76,78337.04,104.7,-0.62482,0.00019,21.1591]
[1779017620258,35.76,78354.47,104.7,-0.6215,0.00019,21.22199]
[1779017621492,35.76,78370.67,104.7,-0.61841,0.00019,21.2791]
[1779017623268,35.76,78368.35,104.7,-0.61885,0.00019,21.27104]
[1779017628304,35.76,78369.83,104.7,-0.61856,0.00019,21.27633]
[1779017629311,35.76,78365.82,104.7,-0.61932,0.00019,21.26236]
[1779017630602,35.76,78365.82,104.7,-0.61932,0.00019,21.26236]
[1779017630658,35.76,78363.61,104.7,-0.61974,0.00019,21.25461]
[1779017630933,35.76,78363.61,104.7,-0.61974,0.00019,21.25461]
[1779017631325,35.76,78363.54,104.7,-0.61975,0.00019,21.25437]
[1779017633339,35.76,78358.04,104.7,-0.6208,0.00019,21.23495]
[1779017634346,35.76,78363.69,104.7,-0.61973,0.00019,21.25489]
[1779017636360,35.76,78367.45,104.7,-0.61901,0.00019,21.26808]
[1779017641395,35.77,78370.14,104.7,-0.61849,0.00019,21.2776]
[1779017646431,35.77,78373.74,104.7,-0.61779,0.00019,21.29027]
[1779017647438,35.77,78368.62,104.7,-0.61877,0.00019,21.27249]
[1779017651466,35.77,78364.92,104.7,-0.61947,0.00019,21.25958]
[1779017653480,35.77,78359.53,104.7,-0.6205,0.00019,21.2406]
[1779017655442,35.77,78359.6,104.7,-0.62048,0.00019,21.24085]
[1779017656259,35.77,78360.83,104.7,-0.62025,0.00019,21.24519]
[1779017661411,35.77,78362.16,104.7,-0.62,0.00019,21.24987]
[1779017663550,35.77,78354.92,104.7,-0.62138,0.00019,21.22425]
[1779017666571,35.77,78350.12,104.7,-0.62229,0.00019,21.20718]
[1779017671606,35.77,78350.67,104.7,-0.6222,0.00019,21.2049]
[1779017678655,35.78,78350.2,104.7,-0.62228,0.00019,21.20342]
[1779017679067,35.78,78350.2,104.7,-0.62228,0.00019,21.20342]
[1779017684697,35.78,78354.01,104.7,-0.62154,0.00019,21.21716]
[1779017686424,35.78,78355.45,104.7,-0.62127,0.00019,21.2223]
[1779017686711,35.78,78358.92,104.7,-0.6206,0.00019,21.23462]
[1779017688339,35.78,78360.12,104.7,-0.62037,0.00019,21.23887]
[1779017688725,35.78,78360.31,104.7,-0.62034,0.00019,21.23955]
[1779017689562,35.78,78360.31,104.7,-0.62034,0.00019,21.23955]
[1779017689618,35.78,78360.31,104.7,-0.62034,0.00019,21.23956]
[1779017691746,35.78,78368.78,104.7,-0.61872,0.00019,21.26931]
[1779017692753,35.78,78372.36,104.7,-0.61804,0.00019,21.28177]
[1779017693760,35.78,78368.29,104.7,-0.61881,0.00019,21.2676]
[1779017698796,35.78,78365.25,104.7,-0.61939,0.00019,21.25695]
[1779017703831,35.78,78365.46,104.7,-0.61935,0.00019,21.25769]
[1779017710422,35.78,78365.25,104.7,-0.61939,0.00019,21.25696]
[1779017711578,35.78,78364.8,104.7,-0.61948,0.00019,21.25539]
[1779017716922,35.78,78362.34,104.7,-0.61994,0.00019,21.24681]
[1779017719906,35.78,78362.56,104.7,-0.6199,0.00019,21.2476]
[1779017720952,35.78,78357.78,104.7,-0.62081,0.00019,21.23074]
[1779017722965,35.78,78353.9,104.7,-0.62155,0.00019,21.21701]
[1779017725986,35.79,78350.2,104.7,-0.62225,0.00019,21.20388]
[1779017728000,35.79,78346.85,104.7,-0.62288,0.00019,21.19195]
[1779017733035,35.79,78347.33,104.7,-0.6228,0.00019,21.18947]
[1779017741091,35.79,78347.39,104.7,-0.62278,0.00019,21.18998]
[1779017746126,35.8,78346.71,104.7,-0.62289,0.00019,21.18772]
[1779017751161,35.8,78346.65,104.7,-0.6229,0.00019,21.18768]
[1779017756197,35.8,78346.29,104.7,-0.62295,0.00019,21.18657]
[1779017762239,35.81,78345.96,104.7,-0.623,0.00019,21.1856]
[1779017767274,35.81,78346.38,104.7,-0.62292,0.00019,21.18717]
[1779017772309,35.81,78346.4,104.7,-0.62291,0.00019,21.18742]
[1779017774323,35.81,78342.89,104.7,-0.62358,0.00019,21.17473]
[1779017779500,35.8,78342.69,104.7,-0.62363,0.00019,21.17372]
[1779017779560,35.8,78342.69,104.7,-0.62363,0.00019,21.17372]
[1779017779672,35.8,78342.64,104.7,-0.62365,0.00019,21.17339]
[1779017781851,35.8,78339.99,104.7,-0.62416,0.00019,21.16373]
[1779017782107,35.8,78339.99,104.7,-0.62416,0.00019,21.16373]
[1779017782350,35.8,78339.99,104.7,-0.62416,0.00019,21.16373]
[1779017782379,35.8,78339.09,104.7,-0.62433,0.00019,21.1604]
[1779017786408,35.8,78333.32,104.7,-0.62544,0.00019,21.13914]
[1779017791447,35.79,78332.64,104.7,-0.62561,0.00019,21.13201]
[1779017796482,35.79,78331.45,104.7,-0.62585,0.00019,21.1274]
[1779017802527,35.78,78330.23,104.7,-0.6261,0.00019,21.12258]
[1779017808066,35.78,78329.79,104.7,-0.62619,0.00019,21.12077]
[1779017814613,35.77,78327.17,104.7,-0.62671,0.00019,21.11073]
[1779017819648,35.77,78325.72,104.7,-0.627,0.00019,21.10515]
[1779017820655,35.77,78320.89,104.7,-0.62792,0.00019,21.08719]
[1779017825691,35.77,78318.53,104.7,-0.62838,0.00019,21.07824]
[1779017830726,35.77,78318.66,104.7,-0.62836,0.00019,21.07857]
[1779017835761,35.76,78317.66,104.7,-0.62856,0.00019,21.0747]
[1779017840796,35.76,78317.64,104.7,-0.62857,0.00019,21.07448]
[1779017845831,35.76,78322.63,104.7,-0.62763,0.00019,21.09292]
[1779017846838,35.76,78328.73,104.7,-0.62647,0.00019,21.11545]
[1779017850866,35.76,78333.49,104.7,-0.62558,0.00019,21.13273]
[1779017855901,35.75,78333.11,104.7,-0.62569,0.00019,21.12663]
[1779017860936,35.75,78334.58,104.7,-0.62543,0.00019,21.13172]
[1779017865971,35.74,78334.76,104.7,-0.62541,0.00019,21.13208]
[1779017869653,35.74,78334.75,104.7,-0.62542,0.00019,21.13193]
[1779017869754,35.74,78334.75,104.7,-0.62543,0.00019,21.13181]
[1779017875034,35.73,78336.46,104.7,-0.62512,0.00019,21.13777]
[1779017878525,35.73,78336.58,104.7,-0.6251,0.00019,21.13809]
[1779017878626,35.73,78336.1,104.7,-0.6252,0.00019,21.13633]
[1779017879811,35.73,78336.1,104.7,-0.6252,0.00019,21.13633]
[1779017879902,35.73,78339.69,104.7,-0.62451,0.00019,21.14947]
[1779017880069,35.73,78343.35,104.7,-0.62381,0.00019,21.16276]
[1779017885104,35.73,78338.22,104.7,-0.62478,0.00019,21.14421]
[1779017888630,35.73,78338.06,104.7,-0.62482,0.00019,21.1435]
[1779017892573,35.73,78337.15,104.7,-0.62501,0.00019,21.13994]
[1779017892724,35.73,78337.15,104.7,-0.62501,0.00019,21.13994]
[1779017892825,35.73,78337.15,104.7,-0.62502,0.00019,21.13981]
[1779017898195,35.72,78333.46,104.7,-0.62573,0.00019,21.12601]
[1779017903230,35.72,78333.38,104.7,-0.62577,0.00019,21.12544]
[1779017908265,35.71,78331.15,104.7,-0.62621,0.00019,21.11696]
[1779017913300,35.71,78331.3,104.7,-0.62622,0.00019,21.11284]
[1779017918335,35.71,78330.81,104.7,-0.62632,0.00019,21.11078]
[1779017924378,35.7,78330.65,104.7,-0.62637,0.00019,21.10988]
[1779017929412,35.7,78329.37,104.7,-0.62663,0.00019,21.1049]
[1779017934883,35.69,78329.86,104.7,-0.62655,0.00019,21.10651]
[1779017936461,35.69,78336.29,104.7,-0.62533,0.00019,21.13001]
[1779017941496,35.7,78335.48,104.7,-0.62547,0.00019,21.1274]
[1779017946531,35.71,78335.25,104.7,-0.62546,0.00019,21.12737]
[1779017951566,35.72,78335.91,104.7,-0.62529,0.00019,21.13061]
[1779017954906,35.73,78336.94,104.7,-0.62508,0.00019,21.13471]
[1779017954909,35.73,78337.09,104.7,-0.62503,0.00019,21.13558]
[1779017960629,35.75,78338.12,104.7,-0.62479,0.00019,21.14014]
[1779017965668,35.76,78337.62,104.7,-0.62483,0.00019,21.13923]
[1779017970703,35.77,78337.72,104.7,-0.62477,0.00019,21.14036]
[1779017975738,35.78,78337.72,104.7,-0.62475,0.00019,21.13673]
[1779017976208,35.78,78337.72,104.7,-0.62475,0.00019,21.13673]
[1779017976745,35.78,78336.79,104.7,-0.62493,0.00019,21.13338]
[1779017979328,35.79,78336.34,104.7,-0.62501,0.00019,21.13182]
[1779017979835,35.79,78336.34,104.7,-0.62501,0.00019,21.13182]
[1779017981206,35.79,78336.37,104.7,-0.62499,0.00019,21.13212]
[1779017981780,35.79,78336.41,104.7,-0.62497,0.00019,21.13242]
[1779017983233,35.79,78336.42,104.7,-0.62496,0.00019,21.13261]
[1779017983794,35.79,78336.44,104.7,-0.62496,0.00019,21.13272]
[1779017989836,35.8,78336.23,104.7,-0.62498,0.00019,21.13218]
[1779017992643,35.8,78336.22,104.7,-0.62498,0.00019,21.13222]
[1779017992857,35.8,78335.69,104.7,-0.62509,0.00019,21.13021]
[1779017997892,35.79,78335.38,104.7,-0.62517,0.00019,21.12867]
[1779018000951,35.79,78334.59,104.7,-0.62533,0.00019,21.12563]
[1779018000981,35.79,78338.98,104.7,-0.6245,0.00019,21.14155]
[1779018001232,35.79,78338.98,104.7,-0.6245,0.00019,21.14155]
[1779018001984,35.79,78338.98,104.7,-0.6245,0.00019,21.14155]
[1779018001920,35.79,78343.84,104.7,-0.62357,0.00019,21.1592]
[1779018002932,35.79,78345.84,104.7,-0.62319,0.00019,21.16643]
[1779018006959,35.79,78351.0,104.7,-0.6222,0.00019,21.18502]
[1779018011996,35.79,78352.02,104.7,-0.622,0.00019,21.18873]
[1779018012171,35.79,78352.02,104.7,-0.622,0.00019,21.18873]
[1779018016024,35.79,78357.36,104.7,-0.62098,0.00019,21.20777]
[1779018021059,35.79,78360.46,104.7,-0.62039,0.00019,21.21873]
[1779018022069,35.79,78365.77,104.7,-0.61938,0.00019,21.23741]
[1779018023073,35.79,78371.72,104.7,-0.61824,0.00019,21.25819]
[1779018028108,35.79,78372.37,104.7,-0.61811,0.00019,21.2606]
[1779018033143,35.79,78369.96,104.7,-0.61859,0.00019,21.2479]
[1779018038178,35.8,78370.08,104.7,-0.61856,0.00019,21.24836]
[1779018043213,35.8,78370.27,104.7,-0.61852,0.00019,21.24906]
[1779018048248,35.8,78370.61,104.7,-0.61846,0.00019,21.25025]
[1779018053283,35.8,78368.5,104.7,-0.61886,0.00019,21.24289]
[1779018057035,35.8,78374.01,104.7,-0.61781,0.00019,21.26206]
[1779018058664,35.8,78369.52,104.7,-0.61867,0.00019,21.24647]
[1779018066374,35.8,78371.43,104.7,-0.6183,0.00019,21.25309]
[1779018074430,35.8,78371.24,104.7,-0.61834,0.00019,21.25246]
[1779018079465,35.8,78371.02,104.7,-0.61838,0.00019,21.25173]
[1779018084500,35.8,78371.77,104.7,-0.61823,0.00019,21.25437]
[1779018090543,35.8,78374.14,104.7,-0.61778,0.00019,21.26266]
[1779018095581,35.8,78374.24,104.7,-0.61777,0.00019,21.25871]
[1779018102630,35.8,78374.5,104.7,-0.61772,0.00019,21.25972]
[1779018107665,35.8,78376.75,104.7,-0.61728,0.00019,21.26758]
[1779018110850,35.81,78380.57,104.7,-0.61655,0.00019,21.28083]
[1779018116728,35.81,78382.42,104.7,-0.61618,0.00019,21.28738]
[1779018121763,35.81,78382.48,104.7,-0.61615,0.00019,21.28781]
[1779018126798,35.82,78389.53,104.7,-0.61479,0.00019,21.31203]
[1779018131833,35.82,78392.94,104.7,-0.61411,0.00019,21.32397]
[1779018137271,35.83,78393.49,104.7,-0.61399,0.00019,21.32614]
[1779018138882,35.84,78387.13,104.7,-0.61519,0.00019,21.3049]
[1779018140896,35.84,78383.23,104.7,-0.61593,0.00019,21.29174]
[1779018145934,35.84,78382.59,104.7,-0.61604,0.00019,21.28979]
[1779018150971,35.85,78381.49,104.7,-0.61623,0.00019,21.28625]
[1779018160038,35.85,78380.76,104.7,-0.61637,0.00019,21.27971]
[1779018166080,35.86,78382.63,104.7,-0.616,0.00019,21.28636]
[1779018170108,35.86,78387.53,104.7,-0.61505,0.00019,21.30323]
[1779018175143,35.87,78384.68,104.7,-0.61558,0.00019,21.29384]
[1779018180178,35.87,78381.81,104.7,-0.61611,0.00019,21.28429]
[1779018185213,35.87,78378.77,104.7,-0.61668,0.00019,21.27407]
[1779018190248,35.88,78378.1,104.7,-0.6168,0.00019,21.27193]
[1779018195283,35.88,78377.84,104.7,-0.61684,0.00019,21.27119]
[1779018200318,35.88,78377.56,104.7,-0.61689,0.00019,21.27039]
[1779018208374,35.89,78377.26,104.7,-0.61693,0.00019,21.2696]
[1779018213409,35.89,78377.9,104.7,-0.61682,0.00019,21.26756]
[1779018218445,35.89,78377.7,104.7,-0.61685,0.00019,21.26704]
[1779018223480,35.89,78380.03,104.7,-0.61639,0.00019,21.27519]
[1779018228515,35.9,78381.6,104.7,-0.61608,0.00019,21.28077]
[1779018232543,35.9,78388.47,104.7,-0.61476,0.00019,21.30429]
[1779018237578,35.91,78388.9,104.7,-0.61465,0.00019,21.30609]
[1779018241603,35.91,78388.9,104.7,-0.61465,0.00019,21.30609]
[1779018241698,35.91,78388.9,104.7,-0.61464,0.00019,21.30632]
[1779018242290,35.91,78388.9,104.7,-0.61464,0.00019,21.30632]
[1779018242619,35.91,78388.93,104.7,-0.61464,0.00019,21.30637]
[1779018245640,35.91,78393.06,104.7,-0.61384,0.00019,21.32043]
[1779018247654,35.92,78398.09,104.7,-0.61287,0.00019,21.33738]
[1779018249853,35.92,78398.93,104.7,-0.6127,0.00019,21.34026]
[1779018250253,35.92,78398.93,104.7,-0.6127,0.00019,21.34026]
[1779018249906,35.92,78400.54,104.7,-0.61239,0.00019,21.34569]
[1779018250682,35.92,78400.54,104.7,-0.61239,0.00019,21.34569]
[1779018252275,35.92,78401.87,104.7,-0.61213,0.00019,21.35019]
[1779018253696,35.92,78406.49,104.7,-0.61125,0.00019,21.3653]
[1779018256821,35.92,78408.35,104.7,-0.6109,0.00019,21.37128]
[1779018257100,35.92,78408.35,104.7,-0.6109,0.00019,21.37128]
[1779018257116,35.92,78408.35,104.7,-0.6109,0.00019,21.37128]
[1779018257122,35.92,78408.35,104.7,-0.61091,0.00019,21.37122]
[1779018257925,35.92,78408.35,104.7,-0.61091,0.00019,21.37122]
[1779018258026,35.91,78398.89,104.7,-0.61272,0.00019,21.33991]
[1779018258731,35.91,78393.11,104.7,-0.61383,0.00019,21.3206]
[1779018261752,35.92,78389.0,104.7,-0.6146,0.00019,21.30699]
[1779018264773,35.92,78385.16,104.7,-0.61532,0.00019,21.29416]
[1779018269809,35.92,78383.56,104.7,-0.61562,0.00019,21.28892]
[1779018273837,35.93,78387.08,104.7,-0.61496,0.00019,21.29663]
[1779018278872,35.93,78389.33,104.7,-0.61451,0.00019,21.30445]
[1779018283907,35.94,78390.15,104.7,-0.61434,0.00019,21.30748]
[1779018285921,35.94,78385.76,104.7,-0.61517,0.00019,21.29276]
[1779018291963,35.94,78384.98,104.7,-0.61531,0.00019,21.29036]
[1779018296999,35.95,78382.67,104.7,-0.61574,0.00019,21.28272]
[1779018303041,35.95,78383.43,104.7,-0.61558,0.00019,21.2855]
[1779018308076,35.95,78382.66,104.7,-0.61571,0.00019,21.28306]
[1779018313117,35.96,78389.31,104.7,-0.61443,0.00019,21.30573]
[1779018317075,35.96,78392.14,104.7,-0.61388,0.00019,21.3154]
[1779018317101,35.96,78392.14,104.7,-0.61388,0.00019,21.3154]
[1779018318899,35.96,78395.78,104.7,-0.61318,0.00019,21.3277]
[1779018319065,35.96,78395.78,104.7,-0.61318,0.00019,21.3277]
[1779018319159,35.96,78397.93,104.7,-0.61277,0.00019,21.33492]
[1779018324194,35.96,78399.11,104.7,-0.61256,0.00019,21.33847]
[1779018327215,35.95,78402.93,104.7,-0.61185,0.00019,21.35089]
[1779018328169,35.95,78402.93,104.7,-0.61185,0.00019,21.35089]
[1779018330236,35.95,78409.66,104.7,-0.61057,0.00019,21.37276]
[1779018335271,35.94,78410.97,104.7,-0.61037,0.00019,21.37231]
[1779018340306,35.93,78412.62,104.7,-0.61008,0.00019,21.37733]
[1779018345341,35.93,78415.9,104.7,-0.60947,0.00019,21.38768]
[1779018347355,35.93,78419.36,104.7,-0.6088,0.00019,21.39885]
[1779018348362,35.93,78424.1,104.7,-0.60789,0.00019,21.41407]
[1779018349369,35.93,78428.09,104.7,-0.60713,0.00019,21.42679]
[1779018351383,35.92,78433.69,104.7,-0.60606,0.00019,21.44447]
[1779018356418,35.92,78434.57,104.7,-0.6059,0.00019,21.44705]
[1779018360283,35.92,78428.38,104.7,-0.6071,0.00019,21.4273]
[1779018362460,35.92,78423.61,104.7,-0.60802,0.00019,21.412]
[1779018367495,35.91,78421.16,104.7,-0.6085,0.00019,21.40401]
[1779018373537,35.91,78418.52,104.7,-0.60901,0.00019,21.39537]
[1779018378572,35.91,78418.04,104.7,-0.60911,0.00019,21.39371]
[1779018383607,35.91,78414.78,104.7,-0.60975,0.00019,21.38302]
[1779018388642,35.9,78413.77,104.7,-0.60995,0.00019,21.37953]
[1779018393677,35.9,78415.88,104.7,-0.60959,0.00019,21.38179]
[1779018398712,35.9,78415.69,104.7,-0.60963,0.00019,21.38111]
[1779018403747,35.89,78415.79,104.7,-0.60961,0.00019,21.38136]
[1779018408782,35.89,78416.36,104.7,-0.60951,0.00019,21.38314]
[1779018413579,35.89,78414.56,104.7,-0.60986,0.00019,21.37723]
[1779018418852,35.89,78412.19,104.7,-0.61031,0.00019,21.36945]
[1779018427915,35.89,78412.07,104.7,-0.61034,0.00019,21.36902]
[1779018433959,35.89,78411.9,104.7,-0.61037,0.00019,21.36848]
[1779018438994,35.89,78411.77,104.7,-0.6104,0.00019,21.36808]
[1779018444029,35.89,78411.91,104.7,-0.61037,0.00019,21.36857]
[1779018449064,35.89,78411.7,104.7,-0.6104,0.00019,21.36793]
[1779018455585,35.89,78411.78,104.7,-0.61041,0.00019,21.36386]
[1779018463314,35.89,78414.29,104.7,-0.60992,0.00019,21.37212]
[1779018463375,35.89,78414.29,104.7,-0.60992,0.00019,21.37212]
[1779018463394,35.9,78414.05,104.7,-0.60997,0.00019,21.37137]
[1779018463523,35.9,78414.05,104.7,-0.60997,0.00019,21.37137]
[1779018463572,35.9,78414.05,104.7,-0.60997,0.00019,21.37137]
[1779018464169,35.9,78408.65,104.7,-0.611,0.00019,21.35371]
[1779018465176,35.9,78392.55,104.7,-0.61407,0.00019,21.30043]
[1779018467190,35.9,78390.49,104.7,-0.61446,0.00019,21.29362]
[1779018472225,35.91,78388.26,104.7,-0.61487,0.00019,21.28637]
[1779018477260,35.91,78387.23,104.7,-0.61505,0.00019,21.28315]
[1779018484313,35.92,78387.12,104.7,-0.61504,0.00019,21.28318]
[1779018490354,35.93,78387.35,104.7,-0.61498,0.00019,21.28433]
[1779018495389,35.93,78386.53,104.7,-0.61512,0.00019,21.28187]
[1779018499417,35.94,78382.9,104.7,-0.61579,0.00019,21.26979]
[1779018507473,35.94,78380.95,104.7,-0.61614,0.00019,21.26351]
[1779018510494,35.94,78377.58,104.7,-0.61678,0.00019,21.25211]
[1779018511501,35.94,78371.69,104.7,-0.61793,0.00019,21.22748]
[1779018512508,35.94,78367.86,104.7,-0.61865,0.00019,21.21422]
[1779018514522,35.94,78362.05,104.7,-0.61976,0.00019,21.19394]
[1779018519557,35.94,78361.07,104.7,-0.61995,0.00019,21.19049]
[1779018524592,35.94,78360.81,104.7,-0.62,0.00019,21.18956]
[1779018529627,35.94,78358.89,104.7,-0.62037,0.00019,21.18279]
[1779018535670,35.94,78358.46,104.7,-0.62045,0.00019,21.1813]
[1779018538691,35.94,78362.46,104.7,-0.61969,0.00019,21.19534]
[1779018540706,35.94,78367.67,104.7,-0.6187,0.00019,21.21349]
[1779018545741,35.94,78368.54,104.7,-0.61853,0.00019,21.21643]
[1779018550776,35.94,78365.82,104.7,-0.61906,0.00019,21.20692]
[1779018555811,35.94,78367.8,104.7,-0.61868,0.00019,21.21376]
[1779018559839,35.94,78371.43,104.7,-0.61799,0.00019,21.22629]
[1779018564874,35.94,78372.04,104.7,-0.61788,0.00019,21.22837]
[1779018571237,35.94,78372.29,104.7,-0.61783,0.00019,21.22923]
[1779018577303,35.94,78373.02,104.7,-0.61772,0.00019,21.22734]
[1779018583000,35.94,78370.42,104.7,-0.61821,0.00019,21.21837]
[1779018588036,35.94,78371.41,104.7,-0.61802,0.00019,21.22179]
[1779018593071,35.94,78371.85,104.7,-0.61794,0.00019,21.22334]
[1779018600120,35.94,78371.78,104.7,-0.61795,0.00019,21.22316]
[1779018606162,35.94,78370.83,104.7,-0.61812,0.00019,21.21994]
[1779018615225,35.94,78370.97,104.7,-0.61809,0.00019,21.22053]
[1779018620239,35.94,78372.67,104.7,-0.61776,0.00019,21.22646]
[1779018620251,35.94,78372.67,104.7,-0.61776,0.00019,21.22646]
[1779018620599,35.95,78374.61,104.7,-0.61739,0.00019,21.23319]
[1779018621267,35.95,78379.46,104.7,-0.61646,0.00019,21.24982]
[1779018621754,35.95,78379.46,104.7,-0.61646,0.00019,21.24982]
[1779018622274,35.94,78382.79,104.7,-0.61583,0.00019,21.26114]
[1779018626302,35.95,78386.23,104.7,-0.61516,0.00019,21.27304]
[1779018627061,35.95,78386.23,104.7,-0.61516,0.00019,21.27304]
[1779018627309,35.95,78387.42,104.7,-0.61493,0.00019,21.27713]
[1779018628423,35.95,78387.42,104.7,-0.61493,0.00019,21.27713]
[1779018628525,35.95,78387.88,104.7,-0.61483,0.00019,21.27881]
[1779018629210,35.95,78387.88,104.7,-0.61483,0.00019,21.27881]
[1779018629420,35.95,78387.89,104.7,-0.61483,0.00019,21.27878]
[1779018635120,35.96,78388.35,104.7,-0.61475,0.00019,21.27626]
[1779018640400,35.96,78384.35,104.7,-0.61549,0.00019,21.26306]
[1779018645436,35.97,78381.83,104.7,-0.61596,0.00019,21.25471]
[1779018650475,35.97,78384.35,104.7,-0.61547,0.00019,21.26348]
[1779018655510,35.98,78385.84,104.7,-0.61517,0.00019,21.26878]
[1779018660545,35.98,78388.97,104.7,-0.61455,0.00019,21.27961]
[1779018664059,35.98,78389.19,104.7,-0.6145,0.00019,21.28052]
[1779018664573,35.98,78389.25,104.7,-0.61449,0.00019,21.28078]
[1779018666002,35.99,78392.08,104.7,-0.61394,0.00019,21.29034]
[1779018666252,35.99,78392.08,104.7,-0.61394,0.00019,21.29034]
[1779018666311,35.99,78392.08,104.7,-0.61394,0.00019,21.29034]
[1779018666587,35.98,78393.93,104.7,-0.61359,0.00019,21.29647]
[1779018666755,35.98,78393.93,104.7,-0.61359,0.00019,21.29647]
[1779018667594,35.98,78395.83,104.7,-0.61323,0.00019,21.30274]
[1779018670380,35.98,78393.74,104.7,-0.61364,0.00019,21.29562]
[1779018670381,35.98,78393.74,104.7,-0.61364,0.00019,21.29562]
[1779018670615,35.98,78388.9,104.7,-0.61457,0.00019,21.27931]
[1779018672629,35.98,78383.48,104.7,-0.6156,0.00019,21.26109]
[1779018672929,35.98,78383.48,104.7,-0.6156,0.00019,21.26109]
[1779018673636,35.98,78379.6,104.7,-0.61634,0.00019,21.24793]
[1779018674643,35.98,78375.53,104.7,-0.61711,0.00019,21.23403]
[1779018679678,35.98,78374.95,104.7,-0.61722,0.00019,21.23211]
[1779018682699,35.98,78369.62,104.7,-0.61823,0.00019,21.21381]
[1779018687735,35.98,78367.0,104.7,-0.61873,0.00019,21.2047]
[1779018693629,35.98,78367.06,104.7,-0.61872,0.00019,21.20488]
[1779018697804,35.98,78370.96,104.7,-0.61801,0.00019,21.21387]
[1779018702839,35.98,78373.94,104.7,-0.61744,0.00019,21.22416]
[1779018707875,35.98,78373.78,104.7,-0.61747,0.00019,21.22363]
[1779018712910,35.98,78374.08,104.7,-0.61741,0.00019,21.22469]
[1779018719959,35.98,78373.73,104.7,-0.61748,0.00019,21.22351]
[1779018727552,35.98,78373.74,104.7,-0.61747,0.00019,21.22355]
[1779018729026,35.98,78380.63,104.7,-0.61616,0.00019,21.24717]
[1779018736075,35.99,78381.58,104.7,-0.61596,0.00019,21.25063]
[1779018741110,35.99,78381.66,104.7,-0.61594,0.00019,21.25108]
[1779018746145,35.99,78380.64,104.7,-0.61612,0.00019,21.24779]
[1779018751180,36.0,78381.22,104.7,-0.61602,0.00019,21.24555]
[1779018757222,36.0,78380.22,104.7,-0.6162,0.00019,21.24237]
[1779018762257,36.0,78380.63,104.7,-0.61611,0.00019,21.24395]
[1779018767292,36.01,78380.65,104.7,-0.61609,0.00019,21.24421]
[1779018775348,36.01,78380.59,104.7,-0.61609,0.00019,21.2443]
[1779018778057,36.01,78380.44,104.7,-0.61611,0.00019,21.24386]
[1779018778369,36.02,78380.46,104.7,-0.61611,0.00019,21.24397]
[1779018791461,36.02,78381.17,104.7,-0.61594,0.00019,21.24684]
[1779018796496,36.03,78381.1,104.7,-0.61594,0.00019,21.24678]
[1779018798058,36.03,78381.06,104.7,-0.61595,0.00019,21.24672]
[1779018798510,36.03,78381.1,104.7,-0.61594,0.00019,21.24689]
[1779018803545,36.03,78379.83,104.7,-0.61617,0.00019,21.24277]
[1779018808580,36.04,78379.96,104.7,-0.61613,0.00019,21.2434]
[1779018810058,36.04,78379.99,104.7,-0.61612,0.00019,21.24354]
[1779018810594,36.04,78380.5,104.7,-0.61602,0.00019,21.24531]
[1779018817644,36.04,78379.9,104.7,-0.61615,0.00019,21.23911]
[1779018826707,36.05,78379.23,104.7,-0.61626,0.00019,21.23712]
[1779018831742,36.05,78379.61,104.7,-0.61618,0.00019,21.23858]
[1779018837159,36.05,78379.61,104.7,-0.61617,0.00019,21.2387]
[1779018837784,36.05,78378.27,104.7,-0.61642,0.00019,21.23412]
[1779018838221,36.05,78378.27,104.7,-0.61642,0.00019,21.23412]
[1779018838791,36.05,78377.85,104.7,-0.6165,0.00019,21.23271]
[1779018843826,36.05,78379.25,104.7,-0.61623,0.00019,21.23762]
[1779018848861,36.06,78377.81,104.7,-0.61649,0.00019,21.23283]
[1779018851916,36.06,78377.84,104.7,-0.61649,0.00019,21.23299]
[1779018852603,36.06,78377.84,104.7,-0.61649,0.00019,21.23299]
[1779018852889,36.06,78378.13,104.7,-0.61643,0.00019,21.234]
[1779018853182,36.06,78378.13,104.7,-0.61643,0.00019,21.234]
[1779018853896,36.06,78378.09,104.7,-0.61644,0.00019,21.23389]
[1779018860945,36.06,78378.49,104.7,-0.61635,0.00019,21.23542]
[1779018866663,36.06,78379.03,104.7,-0.61624,0.00019,21.23735]
[1779018867994,36.06,78370.56,104.7,-0.61785,0.00019,21.20842]
[1779018873029,36.06,78367.47,104.7,-0.61847,0.00019,21.19327]
[1779018880078,36.06,78366.86,104.7,-0.61859,0.00019,21.191]
[1779018892162,36.06,78364.49,104.7,-0.61905,0.00019,21.18258]
[1779018897197,36.05,78363.3,104.7,-0.61928,0.00019,21.1784]
[1779018902232,36.05,78360.33,104.7,-0.61985,0.00019,21.16801]
[1779018907269,36.05,78359.74,104.7,-0.61996,0.00019,21.16594]
[1779018912303,36.05,78361.83,104.7,-0.61957,0.00019,21.17322]
[1779018918345,36.05,78365.68,104.7,-0.61884,0.00019,21.18656]
[1779018919352,36.05,78369.32,104.7,-0.61814,0.00019,21.19914]
[1779018924387,36.05,78369.63,104.7,-0.61809,0.00019,21.2001]
[1779018930429,36.05,78369.56,104.7,-0.61811,0.00019,21.19973]
[1779018931436,36.05,78365.81,104.7,-0.61885,0.00019,21.18234]
[1779018932443,36.05,78362.47,104.7,-0.61949,0.00019,21.17072]
[1779018937478,36.05,78362.6,104.7,-0.61946,0.00019,21.17115]
[1779018942515,36.05,78362.65,104.7,-0.61946,0.00019,21.17131]
[1779018944535,36.05,78366.68,104.7,-0.61869,0.00019,21.1853]
[1779018948563,36.05,78370.75,104.7,-0.61792,0.00019,21.1993]
[1779018953598,36.04,78371.42,104.7,-0.6178,0.00019,21.20151]
[1779018959640,36.04,78371.35,104.7,-0.61782,0.00019,21.20115]
[1779018966690,36.04,78370.66,104.7,-0.61796,0.00019,21.19864]
[1779018973372,36.04,78370.58,104.7,-0.61797,0.00019,21.19834]
[1779018980794,36.04,78374.19,104.7,-0.6173,0.00019,21.21056]
[1779018985829,36.04,78371.16,104.7,-0.61788,0.00019,21.20007]
[1779018986836,36.03,78367.54,104.7,-0.61857,0.00019,21.18755]
[1779018999927,36.03,78368.13,104.7,-0.61849,0.00019,21.18504]
[1779019004962,36.03,78368.26,104.7,-0.61847,0.00019,21.18544]
[1779019011004,36.03,78372.13,104.7,-0.61773,0.00019,21.19873]
[1779019014026,36.03,78375.49,104.7,-0.6171,0.00019,21.21022]
[1779019019061,36.03,78376.11,104.7,-0.61698,0.00019,21.21231]
[1779019024096,36.03,78376.09,104.7,-0.61699,0.00019,21.21221]
[1779019029131,36.03,78376.13,104.7,-0.61698,0.00019,21.21232]
[1779019034571,36.03,78373.99,104.7,-0.61739,0.00019,21.20495]
[1779019040031,36.03,78373.64,104.7,-0.61746,0.00019,21.20367]
[1779019045243,36.02,78370.66,104.7,-0.61804,0.00019,21.1933]
[1779019055863,36.02,78370.63,104.7,-0.61804,0.00019,21.19319]
[1779019057410,36.02,78377.38,104.7,-0.61679,0.00019,21.21186]
[1779019065384,36.02,78380.7,104.7,-0.61615,0.00019,21.22319]
[1779019070419,36.02,78380.85,104.7,-0.61612,0.00019,21.22375]
[1779019075454,36.02,78381.0,104.7,-0.61609,0.00019,21.22434]
[1779019080489,36.03,78381.73,104.7,-0.61594,0.00019,21.22692]
[1779019085524,36.03,78381.71,104.7,-0.61594,0.00019,21.22696]
[1779019090559,36.03,78381.01,104.7,-0.61607,0.00019,21.2247]
[1779019095594,36.03,78380.34,104.7,-0.61619,0.00019,21.22252]
[1779019101636,36.03,78380.45,104.7,-0.61616,0.00019,21.22302]
[1779019106671,36.04,78380.95,104.7,-0.61606,0.00019,21.22484]
[1779019111706,36.04,78380.75,104.7,-0.61611,0.00019,21.21988]
[1779019116741,36.04,78380.96,104.7,-0.61606,0.00019,21.22072]
[1779019121776,36.04,78381.13,104.7,-0.61602,0.00019,21.22143]
[1779019128825,36.05,78380.65,104.7,-0.6161,0.00019,21.21998]
[1779019133860,36.05,78381.9,104.7,-0.61585,0.00019,21.22439]
[1779019138895,36.05,78382.15,104.7,-0.6158,0.00019,21.22538]
[1779019144062,36.05,78382.35,104.7,-0.61575,0.00019,21.22618]
[1779019149973,36.06,78382.2,104.7,-0.61577,0.00019,21.22588]
[1779019156015,36.06,78382.31,104.7,-0.61574,0.00019,21.22644]
[1779019162057,36.06,78382.39,104.7,-0.61571,0.00019,21.22691]
[1779019167092,36.07,78384.28,104.7,-0.61534,0.00019,21.23348]
[1779019172127,36.07,78384.87,104.7,-0.61523,0.00019,21.23129]
[1779019172294,36.07,78384.87,104.7,-0.61523,0.00019,21.23129]
[1779019173411,36.07,78384.94,104.7,-0.61522,0.00019,21.23157]
[1779019182197,36.08,78385.37,104.7,-0.61511,0.00019,21.23341]
[1779019184931,36.08,78385.38,104.7,-0.61511,0.00019,21.23349]
[1779019190606,36.09,78386.15,104.7,-0.61494,0.00019,21.23634]
[1779019190873,36.09,78386.15,104.7,-0.61494,0.00019,21.23634]
[1779019196296,36.09,78387.22,104.7,-0.61472,0.00019,21.24027]
[1779019201331,36.1,78387.88,104.7,-0.61458,0.00019,21.24272]
[1779019204328,36.1,78389.98,104.7,-0.61417,0.00019,21.24986]
[1779019205160,36.1,78393.2,104.7,-0.61356,0.00019,21.26062]
[1779019205254,36.1,78393.2,104.7,-0.61356,0.00019,21.26062]
[1779019205359,36.1,78393.38,104.7,-0.61352,0.00019,21.26122]
[1779019209198,36.09,78394.6,104.7,-0.6133,0.00019,21.26514]
[1779019209302,36.09,78394.64,104.7,-0.6133,0.00019,21.26512]
[1779019209815,36.09,78394.64,104.7,-0.6133,0.00019,21.26512]
[1779019210184,36.09,78394.64,104.7,-0.6133,0.00019,21.26512]
[1779019209884,36.09,78391.75,104.7,-0.61385,0.00019,21.25549]
[1779019210607,36.09,78391.75,104.7,-0.61385,0.00019,21.25549]
[1779019217084,36.09,78388.4,104.7,-0.61448,0.00019,21.24443]
[1779019217185,36.1,78388.43,104.7,-0.61447,0.00019,21.24467]
[1779019223486,36.09,78388.51,104.7,-0.61448,0.00019,21.24456]
[1779019228071,36.09,78388.81,104.7,-0.61443,0.00019,21.24539]
[1779019228173,36.09,78388.87,104.7,-0.61443,0.00019,21.24547]
[1779019228496,36.09,78388.87,104.7,-0.61443,0.00019,21.24547]
[1779019229689,36.09,78389.62,104.7,-0.61428,0.00019,21.24798]
[1779019230197,36.09,78389.62,104.7,-0.61428,0.00019,21.24798]
[1779019230535,36.08,78389.67,104.7,-0.61428,0.00019,21.24803]
[1779019231756,36.08,78389.67,104.7,-0.61428,0.00019,21.24803]
[1779019231794,36.08,78390.27,104.7,-0.61419,0.00019,21.24558]
[1779019232891,36.08,78390.27,104.7,-0.61419,0.00019,21.24558]
[1779019232983,36.08,78390.26,104.7,-0.6142,0.00019,21.24543]
[1779019238591,36.07,78389.91,104.7,-0.61429,0.00019,21.24396]
[1779019245640,36.07,78389.71,104.7,-0.61435,0.00019,21.24288]
[1779019247305,36.06,78389.71,104.7,-0.61436,0.00019,21.24277]
[1779019248503,36.06,78389.71,104.7,-0.61436,0.00019,21.24277]
[1779019255710,36.06,78390.06,104.7,-0.61432,0.00019,21.24349]
[1779019257531,36.05,78390.21,104.7,-0.61429,0.00019,21.24394]
[1779019262759,36.05,78390.69,104.7,-0.61422,0.00019,21.2452]
[1779019267794,36.04,78391.66,104.7,-0.61406,0.00019,21.24816]
[1779019272829,36.04,78391.59,104.7,-0.61409,0.00019,21.24764]
[1779019277166,36.03,78391.75,104.7,-0.61407,0.00019,21.24801]
[1779019277267,36.03,78392.06,104.7,-0.61402,0.00019,21.24894]
[1779019281296,36.03,78392.04,104.7,-0.61401,0.00019,21.24898]
[1779019281892,36.04,78392.21,104.7,-0.61397,0.00019,21.24965]
[1779019288941,36.03,78392.73,104.7,-0.6139,0.00019,21.25101]
[1779019291383,36.03,78392.73,104.7,-0.6139,0.00019,21.25101]
[1779019291962,36.03,78392.79,104.7,-0.61392,0.00019,21.24666]
[1779019294057,36.03,78392.75,104.7,-0.61393,0.00019,21.24647]
[1779019294197,36.03,78392.75,104.7,-0.61393,0.00019,21.24647]
[1779019294990,36.02,78392.75,104.7,-0.61394,0.00019,21.24637]
[1779019295181,36.02,78392.75,104.7,-0.61394,0.00019,21.24637]
[1779019295574,36.02,78392.75,104.7,-0.61394,0.00019,21.24631]
[1779019296243,36.02,78392.75,104.7,-0.61394,0.00019,21.24631]
[1779019296249,36.02,78392.67,104.7,-0.61396,0.00019,21.24599]
[1779019297202,36.02,78392.67,104.7,-0.61396,0.00019,21.24599]
[1779019297303,36.02,78392.52,104.7,-0.61399,0.00019,21.24544]
[1779019300422,36.02,78392.59,104.7,-0.61398,0.00019,21.24562]
[1779019309675,36.01,78392.65,104.7,-0.61399,0.00019,21.24547]
[1779019310754,36.01,78392.65,104.7,-0.614,0.00019,21.24527]
[1779019311140,36.01,78392.65,104.7,-0.614,0.00019,21.24527]
[1779019311160,36.01,78392.65,104.7,-0.614,0.00019,21.24527]
[1779019311262,36.01,78392.65,104.7,-0.61401,0.00019,21.24518]
[1779019313112,36.01,78386.95,104.7,-0.61509,0.00019,21.22609]
[1779019315891,36.01,78386.71,104.7,-0.61514,0.00019,21.22533]
[1779019316134,36.01,78387.0,104.7,-0.61508,0.00019,21.22633]
[1779019321169,36.01,78386.87,104.7,-0.6151,0.00019,21.22602]
[1779019326204,36.02,78386.19,104.7,-0.61522,0.00019,21.22385]
[1779019332272,36.02,78386.16,104.7,-0.61522,0.00019,21.22379]
[1779019339295,36.02,78386.54,104.7,-0.61513,0.00019,21.22532]
[1779019344330,36.02,78386.3,104.7,-0.61517,0.00019,21.22463]
[1779019346344,36.02,78381.65,104.7,-0.61606,0.00019,21.20893]
[1779019347351,36.02,78376.49,104.7,-0.61704,0.00019,21.19133]
[1779019353393,36.02,78376.25,104.7,-0.61711,0.00019,21.18606]
[1779019358996,36.02,78374.64,104.7,-0.61742,0.00019,21.18051]
[1779019364470,36.02,78377.53,104.7,-0.61687,0.00019,21.19041]
[1779019370512,36.02,78377.53,104.7,-0.61687,0.00019,21.19045]
[1779019375547,36.02,78377.52,104.7,-0.61687,0.00019,21.19046]
[1779019380583,36.02,78379.43,104.7,-0.6165,0.00019,21.19702]
[1779019385618,36.03,78377.35,104.7,-0.61689,0.00019,21.18998]
[1779019391660,36.03,78377.29,104.7,-0.6169,0.00019,21.18983]
[1779019396695,36.03,78377.22,104.7,-0.61691,0.00019,21.18965]
[1779019401730,36.03,78377.18,104.7,-0.61692,0.00019,21.18957]
[1779019406765,36.03,78377.49,104.7,-0.61685,0.00019,21.19068]
[1779019411800,36.03,78378.12,104.7,-0.61675,0.00019,21.1885]
[1779019416835,36.03,78377.96,104.7,-0.61678,0.00019,21.18802]
[1779019421870,36.03,78384.29,104.7,-0.61557,0.00019,21.20963]
[1779019426905,36.04,78384.66,104.7,-0.61548,0.00019,21.21106]
[1779019429510,36.04,78384.66,104.7,-0.61548,0.00019,21.21106]
[1779019429533,36.04,78384.66,104.7,-0.61548,0.00019,21.21106]
[1779019429625,36.04,78384.66,104.7,-0.61548,0.00019,21.21106]
[1779019429926,36.04,78386.09,104.7,-0.6152,0.00019,21.216]
[1779019430718,36.04,78386.09,104.7,-0.6152,0.00019,21.216]
[1779019430933,36.04,78389.2,104.7,-0.61461,0.00019,21.22644]
[1779019436061,36.04,78392.26,104.7,-0.61402,0.00019,21.23689]
[1779019436160,36.04,78392.0,104.7,-0.61406,0.00019,21.23612]
[1779019442010,36.05,78392.9,104.7,-0.61387,0.00019,21.23939]
[1779019447046,36.05,78394.04,104.7,-0.61364,0.00019,21.24346]
[1779019452081,36.06,78392.73,104.7,-0.61387,0.00019,21.23936]
[1779019457117,36.06,78392.5,104.7,-0.6139,0.00019,21.23885]
[1779019460383,36.06,78392.85,104.7,-0.61383,0.00019,21.24013]
[1779019460467,36.07,78393.07,104.7,-0.61378,0.00019,21.24097]
[1779019462104,36.07,78393.07,104.7,-0.61378,0.00019,21.24097]
[1779019462152,36.07,78393.32,104.7,-0.61373,0.00019,21.24185]
[1779019463602,36.07,78393.24,104.7,-0.61374,0.00019,21.24163]
[1779019463978,36.07,78393.24,104.7,-0.61374,0.00019,21.24163]
[1779019467098,36.07,78393.2,104.7,-0.61373,0.00019,21.24172]
[1779019468521,36.07,78392.96,104.7,-0.61378,0.00019,21.24092]
[1779019468662,36.07,78393.12,104.7,-0.61374,0.00019,21.24156]
[1779019469771,36.08,78394.51,104.7,-0.61347,0.00019,21.24625]
[1779019470191,36.08,78394.51,104.7,-0.61347,0.00019,21.24625]
[1779019470208,36.07,78396.77,104.7,-0.61304,0.00019,21.2537]
[1779019474563,36.07,78399.1,104.7,-0.61263,0.00019,21.25684]
[1779019474725,36.07,78399.42,104.7,-0.61258,0.00019,21.25783]
[1779019480049,36.06,78400.0,104.7,-0.61248,0.00019,21.25947]
[1779019480543,36.06,78400.0,104.7,-0.61248,0.00019,21.25947]
[1779019481163,36.06,78400.82,104.7,-0.61233,0.00019,21.26204]
[1779019483359,36.06,78403.03,104.7,-0.61192,0.00019,21.26918]
[1779019484165,36.06,78402.9,104.7,-0.61195,0.00019,21.26867]
[1779019485992,36.05,78403.5,104.7,-0.61185,0.00019,21.27049]
[1779019488335,36.05,78394.85,104.7,-0.61351,0.00019,21.24163]
[1779019489027,36.05,78394.85,104.7,-0.61351,0.00019,21.24163]
[1779019489099,36.05,78394.85,104.7,-0.61351,0.00019,21.24163]
[1779019490210,36.05,78394.44,104.7,-0.61359,0.00019,21.24023]
[1779019490349,36.05,78392.43,104.7,-0.61398,0.00019,21.23345]
[1779019493160,36.05,78389.23,104.7,-0.61459,0.00019,21.22283]
[1779019493331,36.05,78389.23,104.7,-0.61459,0.00019,21.22283]
[1779019495011,36.05,78387.3,104.7,-0.61495,0.00019,21.21643]
[1779019495384,36.05,78383.32,104.7,-0.61571,0.00019,21.20303]
[1779019496391,36.05,78379.73,104.7,-0.61639,0.00019,21.19087]
[1779019498405,36.05,78374.88,104.7,-0.61731,0.00019,21.17433]
[1779019499412,36.05,78369.32,104.7,-0.61837,0.00019,21.1552]
[1779019500419,36.05,78361.12,104.7,-0.61994,0.00019,21.12669]
[1779019502360,36.05,78359.96,104.7,-0.62016,0.00019,21.12264]
[1779019502433,36.05,78359.89,104.7,-0.62017,0.00019,21.12239]
[1779019505469,36.05,78359.47,104.7,-0.62025,0.00019,21.12093]
[1779019505730,36.05,78362.38,104.7,-0.6197,0.00019,21.13111]
[1779019506461,36.05,78374.67,104.7,-0.61735,0.00019,21.17361]
[1779019507469,36.05,78379.12,104.7,-0.61651,0.00019,21.18879]
[1779019510489,36.05,78375.6,104.7,-0.61719,0.00019,21.17666]
[1779019514368,36.05,78375.75,104.7,-0.61716,0.00019,21.17711]
[1779019514370,36.05,78375.75,104.7,-0.61716,0.00019,21.17711]
[1779019514392,36.05,78375.75,104.7,-0.61716,0.00019,21.17711]
[1779019514517,36.05,78380.35,104.7,-0.61629,0.00019,21.19274]
[1779019516531,36.05,78385.63,104.7,-0.61528,0.00019,21.21055]
[1779019521566,36.04,78386.53,104.7,-0.61513,0.00019,21.21333]
[1779019527608,36.04,78386.6,104.7,-0.61513,0.00019,21.21326]
[1779019533650,36.03,78385.5,104.7,-0.61539,0.00019,21.20484]
[1779019538686,36.03,78386.23,104.7,-0.61526,0.00019,21.20705]
[1779019543720,36.02,78386.4,104.7,-0.61525,0.00019,21.20737]
[1779019548395,36.02,78386.22,104.7,-0.61529,0.00019,21.20661]
[1779019548477,36.02,78386.17,104.7,-0.61531,0.00019,21.20633]
[1779019553790,36.02,78386.01,104.7,-0.61532,0.00019,21.2061]
[1779019558825,36.03,78384.49,104.7,-0.61559,0.00019,21.20126]
[1779019565874,36.04,78385.0,104.7,-0.61547,0.00019,21.2034]
[1779019570909,36.04,78384.63,104.7,-0.61552,0.00019,21.20244]
[1779019576951,36.05,78384.97,104.7,-0.61543,0.00019,21.20394]
[1779019581986,36.05,78385.54,104.7,-0.6153,0.00019,21.20618]
[1779019587022,36.06,78384.82,104.7,-0.61542,0.00019,21.20405]
[1779019594070,36.07,78383.57,104.7,-0.61566,0.00019,21.19582]
[1779019602128,36.07,78383.65,104.7,-0.61562,0.00019,21.19654]
[1779019608170,36.08,78383.72,104.7,-0.61558,0.00019,21.19712]
[1779019614212,36.09,78383.61,104.7,-0.61558,0.00019,21.19709]
[1779019620254,36.09,78384.01,104.7,-0.61549,0.00019,21.19878]
[1779019625289,36.1,78384.53,104.7,-0.61537,0.00019,21.20083]
[1779019630324,36.1,78384.31,104.7,-0.61539,0.00019,21.20038]
[1779019631331,36.11,78376.3,104.7,-0.61692,0.00019,21.17325]
[1779019632470,36.11,78369.32,104.7,-0.61824,0.00019,21.1494]
[1779019639045,36.11,78369.04,104.7,-0.61829,0.00019,21.14845]
[1779019639387,36.11,78373.13,104.7,-0.61751,0.00019,21.16252]
[1779019643415,36.11,78376.57,104.7,-0.61685,0.00019,21.17436]
[1779019648450,36.11,78376.9,104.7,-0.61679,0.00019,21.17557]
[1779019655500,36.11,78376.79,104.7,-0.61682,0.00019,21.17088]
[1779019659529,36.11,78369.84,104.7,-0.61815,0.00019,21.14707]
[1779019660535,36.11,78365.96,104.7,-0.61889,0.00019,21.13365]
[1779019665573,36.11,78369.41,104.7,-0.61823,0.00019,21.14551]
[1779019670608,36.11,78371.8,104.7,-0.61778,0.00019,21.15365]
[1779019675643,36.11,78370.94,104.7,-0.61795,0.00019,21.15061]
[1779019680678,36.11,78369.8,104.7,-0.61817,0.00019,21.14662]
[1779019685713,36.11,78370.21,104.7,-0.6181,0.00019,21.14797]
[1779019690748,36.1,78369.92,104.7,-0.61816,0.00019,21.14691]
[1779019695783,36.1,78369.88,104.7,-0.61817,0.00019,21.14671]
[1779019700818,36.1,78369.76,104.7,-0.6182,0.00019,21.14623]
[1779019705853,36.1,78370.41,104.7,-0.61808,0.00019,21.1484]
[1779019707867,36.1,78364.58,104.7,-0.61919,0.00019,21.12823]
[1779019712902,36.1,78362.72,104.7,-0.61957,0.00019,21.11734]
[1779019717937,36.1,78362.21,104.7,-0.61966,0.00019,21.11558]
[1779019721303,36.1,78362.21,104.7,-0.61966,0.00019,21.11559]
[1779019727000,36.1,78361.43,104.7,-0.61981,0.00019,21.11291]
[1779019732035,36.1,78358.57,104.7,-0.62036,0.00019,21.10274]
[1779019740091,36.09,78351.46,104.7,-0.62176,0.00019,21.07698]
[1779019742454,36.08,78350.99,104.7,-0.62185,0.00019,21.07523]
[1779019743410,36.08,78354.69,104.7,-0.62115,0.00019,21.08824]
[1779019744119,36.08,78358.03,104.7,-0.62052,0.00019,21.1]
[1779019749154,36.09,78358.26,104.7,-0.62047,0.00019,21.10088]
[1779019755196,36.09,78357.79,104.7,-0.62055,0.00019,21.09933]
[1779019760232,36.09,78357.58,104.7,-0.62059,0.00019,21.09869]
[1779019765268,36.09,78357.56,104.7,-0.62058,0.00019,21.09871]
[1779019770303,36.09,78357.77,104.7,-0.62054,0.00019,21.09954]
[1779019775338,36.09,78366.32,104.7,-0.61893,0.00019,21.12502]
[1779019777352,36.09,78370.93,104.7,-0.61805,0.00019,21.14096]
[1779019782387,36.09,78371.15,104.7,-0.61801,0.00019,21.14168]
[1779019786124,36.09,78371.35,104.7,-0.61797,0.00019,21.14235]
[1779019786415,36.09,78371.4,104.7,-0.61796,0.00019,21.14251]
[1779019791450,36.09,78372.19,104.7,-0.61782,0.00019,21.14516]
[1779019796487,36.09,78373.13,104.7,-0.61764,0.00019,21.14831]
[1779019801522,36.09,78373.11,104.7,-0.61765,0.00019,21.14815]
[1779019807564,36.09,78372.63,104.7,-0.61775,0.00019,21.14636]
[1779019814613,36.08,78372.77,104.7,-0.61773,0.00019,21.1467]
[1779019819648,36.08,78373.1,104.7,-0.61768,0.00019,21.14772]
[1779019829718,36.08,78373.69,104.7,-0.61758,0.00019,21.1495]
[1779019834276,36.08,78373.15,104.7,-0.61771,0.00019,21.14313]
[1779019834753,36.08,78373.54,104.7,-0.61764,0.00019,21.14448]
[1779019839792,36.08,78373.41,104.7,-0.61766,0.00019,21.14406]
[1779019844827,36.08,78373.21,104.7,-0.6177,0.00019,21.14341]
[1779019849862,36.08,78372.98,104.7,-0.61774,0.00019,21.14265]
[1779019854897,36.08,78374.23,104.7,-0.6175,0.00019,21.14698]
[1779019862953,36.08,78374.87,104.7,-0.61737,0.00019,21.14926]
[1779019867988,36.08,78375.6,104.7,-0.61723,0.00019,21.15181]
[1779019873023,36.08,78375.35,104.7,-0.61727,0.00019,21.151]
[1779019878059,36.08,78376.06,104.7,-0.61714,0.00019,21.15346]
[1779019885107,36.08,78375.98,104.7,-0.61715,0.00019,21.15321]
[1779019890142,36.08,78376.03,104.7,-0.61714,0.00019,21.15338]
[1779019891326,36.08,78376.03,104.7,-0.61714,0.00019,21.15338]
[1779019891332,36.08,78376.03,104.7,-0.61714,0.00019,21.15338]
[1779019891353,36.08,78376.03,104.7,-0.61714,0.00019,21.15338]
[1779019891766,36.08,78376.03,104.7,-0.61714,0.00019,21.15338]
[1779019891787,36.08,78376.14,104.7,-0.61715,0.00019,21.14932]
[1779019892130,36.08,78376.14,104.7,-0.61715,0.00019,21.14932]
[1779019892384,36.08,78376.14,104.7,-0.61715,0.00019,21.14932]
[1779019892747,36.08,78387.95,104.7,-0.61489,0.00019,21.18935]
[1779019894024,36.08,78401.14,104.7,-0.61237,0.00019,21.23325]
[1779019894643,36.08,78401.14,104.7,-0.61237,0.00019,21.23325]
[1779019894742,36.08,78401.14,104.7,-0.61237,0.00019,21.23325]
[1779019904240,36.07,78405.28,104.7,-0.61162,0.00019,21.24622]
[1779019905597,36.07,78405.28,104.7,-0.61162,0.00019,21.24622]
[1779019907021,36.06,78410.52,104.7,-0.61063,0.00019,21.26315]
[1779019908268,36.06,78417.87,104.7,-0.60923,0.00019,21.2869]
[1779019913303,36.06,78419.78,104.7,-0.60888,0.00019,21.29277]
[1779019918338,36.05,78422.04,104.7,-0.60846,0.00019,21.29974]
[1779019923704,36.04,78421.88,104.7,-0.60851,0.00019,21.29892]
[1779019924381,36.04,78415.0,104.7,-0.60984,0.00019,21.27659]
[1779019925388,36.04,78407.8,104.7,-0.61123,0.00019,21.25305]
[1779019926395,36.04,78411.2,104.7,-0.61058,0.00019,21.2641]
[1779019927402,36.04,78414.87,104.7,-0.60988,0.00019,21.27596]
[1779019933444,36.03,78412.99,104.7,-0.61027,0.00019,21.26942]
[1779019938479,36.02,78413.57,104.7,-0.61018,0.00019,21.27096]
[1779019943514,36.01,78413.53,104.7,-0.61021,0.00019,21.27047]
[1779019948549,36.01,78414.23,104.7,-0.6101,0.00019,21.27241]
[1779019954591,36.0,78414.38,104.7,-0.61012,0.00019,21.26812]
[1779019959626,35.99,78415.02,104.7,-0.61001,0.00019,21.2699]
[1779019962568,35.99,78414.96,104.7,-0.61003,0.00019,21.26965]
[1779019968689,35.98,78414.5,104.7,-0.61015,0.00019,21.26764]
[1779019973724,35.98,78414.64,104.7,-0.61014,0.00019,21.26782]
[1779019980882,35.97,78414.56,104.7,-0.61017,0.00019,21.26741]
[1779019983795,35.97,78418.96,104.7,-0.60934,0.00019,21.28132]
[1779019986816,35.96,78424.03,104.7,-0.60837,0.00019,21.29757]
[1779019991851,35.96,78427.2,104.7,-0.60778,0.00019,21.30745]
[1779019997896,35.95,78427.41,104.7,-0.60776,0.00019,21.30778]
[1779020000917,35.95,78421.66,104.7,-0.60888,0.00019,21.28914]
[1779020003938,35.95,78417.56,104.7,-0.60968,0.00019,21.27572]
[1779020008973,35.94,78417.17,104.7,-0.60977,0.00019,21.27421]
[1779020014008,35.93,78416.91,104.7,-0.60986,0.00019,21.2687]
[1779020019043,35.93,78416.85,104.7,-0.60989,0.00019,21.26826]
[1779020024078,35.93,78416.83,104.7,-0.60991,0.00019,21.26798]
[1779020030120,35.92,78416.77,104.7,-0.60994,0.00019,21.26754]
[1779020035155,35.92,78416.6,104.7,-0.60998,0.00019,21.26681]
[1779020040190,35.91,78417.27,104.7,-0.60986,0.00019,21.26882]
[1779020045225,35.91,78418.86,104.7,-0.60956,0.00019,21.27384]
[1779020050260,35.91,78421.19,104.7,-0.60912,0.00019,21.28128]
[1779020057309,35.91,78421.82,104.7,-0.60901,0.00019,21.28322]
[1779020061337,35.91,78426.56,104.7,-0.6081,0.00019,21.29842]
[1779020066372,35.91,78426.21,104.7,-0.60816,0.00019,21.29731]
[1779020068386,35.91,78421.48,104.7,-0.60908,0.00019,21.28206]
[1779020070401,35.9,78417.43,104.7,-0.60986,0.00019,21.26889]
[1779020073973,35.9,78415.96,104.7,-0.61017,0.00019,21.25964]
[1779020074606,35.9,78414.15,104.7,-0.61052,0.00019,21.25365]
[1779020075076,35.9,78414.15,104.7,-0.61052,0.00019,21.25365]
[1779020075435,35.9,78407.91,104.7,-0.61173,0.00019,21.23308]
[1779020078185,35.9,78408.13,104.7,-0.61169,0.00019,21.23375]
[1779020078250,35.9,78406.95,104.7,-0.61193,0.00019,21.22973]
[1779020078475,35.9,78406.95,104.7,-0.61193,0.00019,21.22973]
[1779020078576,35.9,78407.92,104.7,-0.61174,0.00019,21.23294]
[1779020084151,35.89,78407.95,104.7,-0.61175,0.00019,21.23279]
[1779020084924,35.89,78408.09,104.7,-0.61173,0.00019,21.23313]
[1779020085379,35.89,78408.17,104.7,-0.61172,0.00019,21.23334]
[1779020085551,35.89,78400.06,104.7,-0.61328,0.00019,21.20641]
[1779020086516,35.89,78395.15,104.7,-0.61422,0.00019,21.19005]
[1779020089199,35.9,78388.72,104.7,-0.61544,0.00019,21.16854]
[1779020089841,35.9,78388.72,104.7,-0.61544,0.00019,21.16854]
[1779020090048,35.9,78383.34,104.7,-0.61647,0.00019,21.15026]
[1779020091142,35.9,78378.16,104.7,-0.61747,0.00019,21.13251]
[1779020092562,35.9,78371.73,104.7,-0.6187,0.00019,21.11028]
[1779020094576,35.9,78365.82,104.7,-0.61983,0.00019,21.08967]
[1779020099611,35.9,78363.48,104.7,-0.62027,0.00019,21.08157]
[1779020101625,35.9,78366.93,104.7,-0.61961,0.00019,21.09373]
[1779020104646,35.9,78374.04,104.7,-0.61824,0.00019,21.11853]
[1779020105653,35.9,78377.37,104.7,-0.6176,0.00019,21.13006]
[1779020110689,35.9,78382.05,104.7,-0.61669,0.00019,21.14632]
[1779020115724,35.91,78383.9,104.7,-0.61632,0.00019,21.15292]
[1779020120759,35.91,78384.74,104.7,-0.61614,0.00019,21.15608]
[1779020126801,35.92,78384.73,104.7,-0.61612,0.00019,21.15644]
[1779020131836,35.93,78384.58,104.7,-0.61615,0.00019,21.15187]
[1779020136816,35.93,78381.82,104.7,-0.61666,0.00019,21.14281]
[1779020136871,35.94,78381.28,104.7,-0.61676,0.00019,21.14103]
[1779020141906,35.94,78381.57,104.7,-0.61668,0.00019,21.14235]
[1779020146941,35.95,78382.29,104.7,-0.61652,0.00019,21.14515]
[1779020156807,35.95,78382.25,104.7,-0.61652,0.00019,21.14523]
[1779020162049,35.97,78386.79,104.7,-0.61559,0.00019,21.16164]
[1779020167084,35.98,78386.86,104.7,-0.61555,0.00019,21.16233]
[1779020176147,35.99,78386.9,104.7,-0.61549,0.00019,21.16325]
[1779020183196,36.0,78386.61,104.7,-0.61551,0.00019,21.16287]
[1779020189238,36.01,78386.38,104.7,-0.61552,0.00019,21.16259]
[1779020194273,36.02,78386.34,104.7,-0.61553,0.00019,21.15845]
[1779020199308,36.03,78386.54,104.7,-0.61546,0.00019,21.15954]
[1779020204343,36.03,78386.48,104.7,-0.61545,0.00019,21.15974]
[1779020209378,36.04,78387.56,104.7,-0.61522,0.00019,21.1638]
[1779020210386,36.04,78391.18,104.7,-0.61452,0.00019,21.17608]
[1779020215421,36.05,78392.26,104.7,-0.61428,0.00019,21.18016]
[1779020222799,36.05,78393.46,104.7,-0.61405,0.00019,21.18427]
[1779020228512,36.07,78394.21,104.7,-0.61384,0.00019,21.18788]
[1779020233547,36.08,78394.7,104.7,-0.61372,0.00019,21.18994]
[1779020238582,36.09,78394.81,104.7,-0.61367,0.00019,21.19072]
[1779020243617,36.1,78390.09,104.7,-0.61455,0.00019,21.17533]
[1779020244624,36.1,78385.8,104.7,-0.61536,0.00019,21.16095]
[1779020249659,36.1,78386.65,104.7,-0.61519,0.00019,21.16408]
[1779020255701,36.11,78386.39,104.7,-0.61524,0.00019,21.15913]
[1779020260736,36.11,78386.37,104.7,-0.61522,0.00019,21.15934]
[1779020264191,36.12,78391.22,104.7,-0.61428,0.00019,21.17588]
[1779020265772,36.12,78386.29,104.7,-0.61522,0.00019,21.15939]
[1779020270808,36.12,78386.76,104.7,-0.61511,0.00019,21.16125]
[1779020275843,36.13,78388.14,104.7,-0.61483,0.00019,21.16619]
[1779020280878,36.14,78390.28,104.7,-0.6144,0.00019,21.17369]
[1779020281885,36.14,78393.73,104.7,-0.61374,0.00019,21.18528]
[1779020286920,36.14,78394.01,104.7,-0.61366,0.00019,21.18658]
[1779020291976,36.15,78395.0,104.7,-0.61346,0.00019,21.19015]
[1779020292024,36.15,78395.0,104.7,-0.61346,0.00019,21.19015]
[1779020292075,36.15,78395.34,104.7,-0.61338,0.00019,21.19142]
[1779020292832,36.15,78395.34,104.7,-0.61338,0.00019,21.19142]
[1779020292963,36.15,78400.42,104.7,-0.61241,0.00019,21.20822]
[1779020297065,36.14,78403.86,104.7,-0.61177,0.00019,21.21917]
[1779020298303,36.14,78403.86,104.7,-0.61177,0.00019,21.21917]
[1779020298531,36.14,78404.61,104.7,-0.61164,0.00019,21.22156]
[1779020306658,36.14,78404.85,104.7,-0.61161,0.00019,21.22205]
[1779020311093,36.13,78408.15,104.7,-0.61104,0.00019,21.22782]
[1779020313726,36.12,78410.61,104.7,-0.61058,0.00019,21.2357]
[1779020313734,36.12,78410.61,104.7,-0.61058,0.00019,21.2357]
[1779020321164,36.11,78410.37,104.7,-0.61065,0.00019,21.23447]
[1779020326199,36.11,78411.38,104.7,-0.61048,0.00019,21.23743]
[1779020331234,36.1,78411.35,104.7,-0.6105,0.00019,21.23701]
[1779020336269,36.09,78411.75,104.7,-0.61045,0.00019,21.23798]
[1779020343319,36.08,78411.44,104.7,-0.61054,0.00019,21.2365]
[1779020347226,36.08,78411.06,104.7,-0.61062,0.00019,21.23507]
[1779020347295,36.08,78411.06,104.7,-0.61063,0.00019,21.235]
[1779020347617,36.08,78411.06,104.7,-0.61063,0.00019,21.235]
[1779020348067,36.08,78411.06,104.7,-0.61063,0.00019,21.235]
[1779020348310,36.08,78411.06,104.7,-0.61063,0.00019,21.235]
[1779020348353,36.08,78410.32,104.7,-0.61077,0.00019,21.23252]
[1779020352381,36.07,78406.66,104.7,-0.61149,0.00019,21.2203]
[1779020357416,36.07,78406.54,104.7,-0.61153,0.00019,21.21962]
[1779020358320,36.07,78406.54,104.7,-0.61153,0.00019,21.21962]
[1779020358423,36.07,78405.23,104.7,-0.61179,0.00019,21.21527]
[1779020358574,36.07,78405.23,104.7,-0.61179,0.00019,21.21527]
[1779020359430,36.07,78402.68,104.7,-0.61228,0.00019,21.20682]
[1779020361628,36.06,78401.21,104.7,-0.61257,0.00019,21.20187]
[1779020362451,36.07,78396.95,104.7,-0.61338,0.00019,21.18781]
[1779020363458,36.07,78391.49,104.7,-0.61442,0.00019,21.16963]
[1779020364465,36.07,78382.78,104.7,-0.61609,0.00019,21.14028]
[1779020365472,36.07,78378.96,104.7,-0.61682,0.00019,21.12729]
[1779020366479,36.07,78374.86,104.7,-0.6176,0.00019,21.11326]
[1779020368493,36.07,78370.25,104.7,-0.61848,0.00019,21.09738]
[1779020370507,36.07,78362.02,104.7,-0.62005,0.00019,21.06879]
[1779020373384,36.07,78359.14,104.7,-0.62062,0.00019,21.05432]
[1779020378564,36.07,78354.54,104.7,-0.62149,0.00019,21.03831]
[1779020379570,36.07,78351.17,104.7,-0.62213,0.00019,21.02642]
[1779020384925,36.08,78349.11,104.7,-0.62251,0.00019,21.01927]
[1779020384985,36.08,78349.35,104.7,-0.62246,0.00019,21.02017]
[1779020386619,36.08,78345.89,104.7,-0.62311,0.00019,21.00811]
[1779020391654,36.09,78343.46,104.7,-0.62354,0.00019,21.0]
[1779020396689,36.1,78341.44,104.7,-0.62389,0.00019,20.99334]
[1779020401592,36.1,78341.56,104.7,-0.62384,0.00019,20.99411]
[1779020401920,36.11,78340.42,104.7,-0.62405,0.00019,20.99026]
[1779020403094,36.11,78334.07,104.7,-0.62525,0.00019,20.96749]
[1779020403741,36.11,78330.04,104.7,-0.62601,0.00019,20.95281]
[1779020409154,36.11,78327.39,104.7,-0.62653,0.00019,20.94297]
[1779020409321,36.11,78327.39,104.7,-0.62653,0.00019,20.94297]
[1779020409398,36.11,78327.27,104.7,-0.62655,0.00019,20.94245]
[1779020410567,36.1,78322.75,104.7,-0.62741,0.00019,20.92586]
[1779020412168,36.1,78322.34,104.7,-0.62749,0.00019,20.92432]
[1779020412260,36.1,78322.07,104.7,-0.62755,0.00019,20.92329]
[1779020412804,36.1,78328.73,104.7,-0.62628,0.00019,20.94768]
[1779020413811,36.1,78333.24,104.7,-0.62543,0.00019,20.96411]
[1779020419853,36.11,78338.13,104.7,-0.62449,0.00019,20.98194]
[1779020423881,36.11,78341.38,104.7,-0.62386,0.00019,20.99382]
[1779020428916,36.11,78341.33,104.7,-0.62385,0.00019,20.9939]
[1779020433951,36.12,78341.25,104.7,-0.62388,0.00019,20.98943]
[1779020438986,36.12,78342.21,104.7,-0.62368,0.00019,20.99314]
[1779020444021,36.13,78342.96,104.7,-0.62352,0.00019,20.99608]
[1779020449056,36.13,78341.86,104.7,-0.62372,0.00019,20.99238]
[1779020450346,36.13,78341.86,104.7,-0.62372,0.00019,20.99238]
[1779020450447,36.13,78341.86,104.7,-0.62371,0.00019,20.99247]
[1779020455077,36.13,78341.79,104.7,-0.62372,0.00019,20.99236]
[1779020455098,36.13,78341.61,104.7,-0.62375,0.00019,20.99176]
[1779020459355,36.14,78341.79,104.7,-0.62371,0.00019,20.99254]
[1779020460392,36.14,78346.38,104.7,-0.62283,0.00019,21.00905]
[1779020461140,36.14,78351.41,104.7,-0.62187,0.00019,21.02688]
[1779020466175,36.14,78351.49,104.7,-0.62185,0.00019,21.02729]
[1779020467307,36.14,78351.49,104.7,-0.62185,0.00019,21.02729]
[1779020468189,36.14,78359.81,104.7,-0.62026,0.00019,21.05656]
[1779020469196,36.14,78364.91,104.7,-0.61929,0.00019,21.07434]
[1779020471210,36.14,78365.14,104.7,-0.61925,0.00019,21.07514]
[1779020476246,36.14,78365.81,104.7,-0.61912,0.00019,21.07744]
[1779020481281,36.14,78361.06,104.7,-0.62003,0.00019,21.06089]
[1779020486317,36.14,78361.71,104.7,-0.6199,0.00019,21.06318]
[1779020491352,36.14,78361.55,104.7,-0.61996,0.00019,21.05822]
[1779020495788,36.14,78361.15,104.7,-0.62003,0.00019,21.05685]
[1779020496387,36.14,78357.37,104.7,-0.62075,0.00019,21.04364]
[1779020501424,36.14,78355.41,104.7,-0.62112,0.00019,21.03684]
[1779020506457,36.15,78353.47,104.7,-0.62148,0.00019,21.03011]
[1779020511492,36.15,78353.95,104.7,-0.62138,0.00019,21.0319]
[1779020516661,36.15,78354.48,104.7,-0.62128,0.00019,21.03383]
[1779020518541,36.15,78360.61,104.7,-0.62011,0.00019,21.05537]
[1779020519548,36.15,78364.39,104.7,-0.61939,0.00019,21.06854]
[1779020521562,36.15,78368.52,104.7,-0.6186,0.00019,21.08282]
[1779020526597,36.15,78368.67,104.7,-0.61858,0.00019,21.0833]
[1779020531632,36.15,78368.81,104.7,-0.61855,0.00019,21.08374]
[1779020536667,36.15,78368.92,104.7,-0.61853,0.00019,21.08408]
[1779020541702,36.15,78369.2,104.7,-0.61848,0.00019,21.08502]
[1779020546737,36.15,78369.26,104.7,-0.61847,0.00019,21.08519]
[1779020551772,36.15,78368.03,104.7,-0.61873,0.00019,21.07647]
[1779020556807,36.14,78367.9,104.7,-0.61876,0.00019,21.07598]
[1779020567885,36.14,78367.6,104.7,-0.61882,0.00019,21.07489]
[1779020572920,36.14,78367.61,104.7,-0.61882,0.00019,21.07488]
[1779020574934,36.14,78372.43,104.7,-0.6179,0.00019,21.09148]
[1779020575942,36.14,78377.82,104.7,-0.61687,0.00019,21.10992]
[1779020579970,36.14,78384.31,104.7,-0.61563,0.00019,21.13205]
[1779020585029,36.15,78386.64,104.7,-0.61517,0.00019,21.14014]
[1779020590064,36.15,78387.12,104.7,-0.61506,0.00019,21.14204]
[1779020597113,36.16,78387.56,104.7,-0.61495,0.00019,21.14397]
[1779020598704,36.16,78387.56,104.7,-0.61495,0.00019,21.14397]
[1779020598767,36.17,78389.24,104.7,-0.61462,0.00019,21.14976]
[1779020599440,36.16,78393.75,104.7,-0.61376,0.00019,21.16475]
[1779020600231,36.16,78393.75,104.7,-0.61376,0.00019,21.16475]
[1779020603042,36.16,78398.61,104.7,-0.61283,0.00019,21.18084]
[1779020605169,36.16,78403.14,104.7,-0.61197,0.00019,21.19562]
[1779020605891,36.16,78403.14,104.7,-0.61197,0.00019,21.19562]
[1779020606176,36.16,78403.2,104.7,-0.61196,0.00019,21.19576]
[1779020612218,36.15,78403.94,104.7,-0.61186,0.00019,21.19351]
[1779020618260,36.15,78403.97,104.7,-0.61188,0.00019,21.19324]
[1779020624810,36.15,78403.94,104.7,-0.61189,0.00019,21.19309]
[1779020626318,36.14,78399.59,104.7,-0.61275,0.00019,21.17835]
[1779020627325,36.14,78404.88,104.7,-0.61174,0.00019,21.19571]
[1779020629636,36.14,78406.43,104.7,-0.61145,0.00019,21.20069]
[1779020631774,36.13,78401.36,104.7,-0.61243,0.00019,21.18384]
[1779020637395,36.12,78401.43,104.7,-0.61244,0.00019,21.18367]
[1779020641796,36.12,78401.47,104.7,-0.61244,0.00019,21.18367]
[1779020641917,36.12,78401.47,104.7,-0.61244,0.00019,21.18367]
[1779020642755,36.12,78401.47,104.7,-0.61244,0.00019,21.18367]
[1779020642430,36.12,78397.67,104.7,-0.61319,0.00019,21.1709]
[1779020643437,36.12,78394.21,104.7,-0.61384,0.00019,21.15947]
[1779020648476,36.13,78392.89,104.7,-0.61407,0.00019,21.15541]
[1779020653511,36.13,78393.9,104.7,-0.61386,0.00019,21.15914]
[1779020658546,36.14,78393.18,104.7,-0.61397,0.00019,21.1571]
[1779020663581,36.15,78395.12,104.7,-0.61358,0.00019,21.16392]
[1779020668616,36.15,78394.95,104.7,-0.61359,0.00019,21.16375]
[1779020670173,36.15,78394.91,104.7,-0.61359,0.00019,21.16369]
[1779020670630,36.15,78394.9,104.7,-0.6136,0.00019,21.1636]
[1779020675665,36.15,78394.59,104.7,-0.6137,0.00019,21.15785]
[1779020680700,36.14,78394.86,104.7,-0.61367,0.00019,21.15845]
[1779020682190,36.14,78397.74,104.7,-0.61312,0.00019,21.16796]
[1779020682714,36.14,78400.25,104.7,-0.61263,0.00019,21.17635]
[1779020685604,36.14,78400.42,104.7,-0.61259,0.00019,21.177]
[1779020685735,36.15,78400.46,104.7,-0.61257,0.00019,21.17732]
[1779020685971,36.15,78400.46,104.7,-0.61257,0.00019,21.17732]
[1779020688756,36.15,78400.99,104.7,-0.61246,0.00019,21.17933]
[1779020693791,36.16,78401.03,104.7,-0.61242,0.00019,21.17987]
[1779020694300,36.16,78401.03,104.7,-0.61242,0.00019,21.17987]
[1779020694798,36.16,78401.0,104.7,-0.61243,0.00019,21.17972]
[1779020699834,36.15,78400.13,104.7,-0.61261,0.00019,21.17659]
[1779020701641,36.15,78400.06,104.7,-0.61263,0.00019,21.17631]
[1779020701848,36.15,78400.27,104.7,-0.61259,0.00019,21.17695]
[1779020705206,36.15,78400.48,104.7,-0.61256,0.00019,21.17749]
[1779020705876,36.15,78400.54,104.7,-0.61256,0.00019,21.17762]
[1779020712925,36.14,78400.08,104.7,-0.61267,0.00019,21.17569]
[1779020717960,36.13,78400.17,104.7,-0.61267,0.00019,21.17569]
[1779020722995,36.13,78400.3,104.7,-0.61267,0.00019,21.17582]
[1779020726825,36.13,78400.33,104.7,-0.61267,0.00019,21.17581]
[1779020726893,36.12,78400.29,104.7,-0.61268,0.00019,21.17556]
[1779020727023,36.12,78400.29,104.7,-0.61268,0.00019,21.17556]
[1779020727844,36.12,78400.29,104.7,-0.61268,0.00019,21.17556]
[1779020727870,36.12,78398.39,104.7,-0.61305,0.00019,21.16922]
[1779020727954,36.12,78398.39,104.7,-0.61305,0.00019,21.16922]
[1779020728030,36.12,78395.12,104.7,-0.61368,0.00019,21.15835]
[1779020735079,36.13,78394.16,104.7,-0.61385,0.00019,21.1512]
[1779020740114,36.14,78397.2,104.7,-0.61325,0.00019,21.16166]
[1779020745149,36.15,78396.95,104.7,-0.61327,0.00019,21.1612]
[1779020749177,36.15,78393.17,104.7,-0.61398,0.00019,21.1489]
[1779020750184,36.15,78389.05,104.7,-0.61477,0.00019,21.13517]
[1779020755219,36.16,78388.03,104.7,-0.61495,0.00019,21.13194]
[1779020760254,36.16,78386.73,104.7,-0.61519,0.00019,21.12777]
[1779020769317,36.17,78386.92,104.7,-0.61513,0.00019,21.12875]
[1779020774352,36.17,78386.95,104.7,-0.61511,0.00019,21.12905]
[1779020779387,36.17,78386.86,104.7,-0.61511,0.00019,21.12896]
[1779020784422,36.18,78387.68,104.7,-0.61494,0.00019,21.13193]
[1779020789457,36.18,78390.44,104.7,-0.6144,0.00019,21.14142]
[1779020794492,36.19,78390.45,104.7,-0.61441,0.00019,21.1373]
[1779020799527,36.19,78390.18,104.7,-0.61444,0.00019,21.13668]
[1779020803555,36.2,78386.64,104.7,-0.6151,0.00019,21.12505]
[1779020808590,36.2,78385.58,104.7,-0.61529,0.00019,21.12177]
[1779020818814,36.2,78384.26,104.7,-0.61554,0.00019,21.11737]
[1779020825712,36.21,78384.26,104.7,-0.6155,0.00019,21.118]
[1779020831754,36.22,78384.29,104.7,-0.61548,0.00019,21.11836]
[1779020836809,36.22,78383.62,104.7,-0.61559,0.00019,21.11627]
[1779020842831,36.23,78384.14,104.7,-0.61548,0.00019,21.11831]
[1779020847866,36.23,78384.43,104.7,-0.61541,0.00019,21.1195]
[1779020852901,36.24,78387.68,104.7,-0.6148,0.00019,21.12622]
[1779020857936,36.24,78387.56,104.7,-0.6148,0.00019,21.12608]
[1779020862963,36.24,78387.67,104.7,-0.61477,0.00019,21.12666]
[1779020868008,36.25,78387.51,104.7,-0.61478,0.00019,21.12642]
[1779020873042,36.25,78387.48,104.7,-0.61477,0.00019,21.12656]
[1779020878816,36.26,78387.44,104.7,-0.61477,0.00019,21.12662]
[1779020885126,36.26,78389.55,104.7,-0.61434,0.00019,21.13406]
[1779020891168,36.27,78389.93,104.7,-0.61425,0.00019,21.13567]
[1779020896203,36.27,78393.74,104.7,-0.61353,0.00019,21.14814]
[1779020897210,36.27,78399.66,104.7,-0.6124,0.00019,21.16762]
[1779020902245,36.26,78398.13,104.7,-0.61272,0.00019,21.16222]
[1779020907280,36.25,78399.66,104.7,-0.61245,0.00019,21.16692]
[1779020912315,36.25,78400.33,104.7,-0.61237,0.00019,21.16437]
[1779020920371,36.24,78400.55,104.7,-0.61235,0.00019,21.16462]
[1779020924432,36.23,78400.55,104.7,-0.61236,0.00019,21.16448]
[1779020925406,36.23,78404.15,104.7,-0.61168,0.00019,21.1762]
[1779020927344,36.23,78407.06,104.7,-0.61112,0.00019,21.18571]
[1779020927420,36.23,78406.95,104.7,-0.61114,0.00019,21.18536]
[1779020932455,36.23,78409.6,104.7,-0.61063,0.00019,21.19405]
[1779020933513,36.23,78409.6,104.7,-0.61063,0.00019,21.19405]
[1779020933559,36.23,78409.6,104.7,-0.61063,0.00019,21.19405]
[1779020933614,36.24,78409.5,104.7,-0.61065,0.00019,21.19374]
[1779020940511,36.24,78406.51,104.7,-0.61121,0.00019,21.18409]
[1779020945546,36.24,78403.33,104.7,-0.61182,0.00019,21.17376]
[1779020950581,36.24,78403.16,104.7,-0.61185,0.00019,21.1733]
[1779020956624,36.24,78404.41,104.7,-0.6116,0.00019,21.17751]
[1779020957468,36.24,78404.41,104.7,-0.6116,0.00019,21.17751]
[1779020957550,36.24,78404.41,104.7,-0.6116,0.00019,21.17751]
[1779020957569,36.24,78404.41,104.7,-0.6116,0.00019,21.17753]
[1779020962666,36.24,78407.26,104.7,-0.61105,0.00019,21.18694]
[1779020967701,36.25,78404.74,104.7,-0.61152,0.00019,21.17884]
[1779020968345,36.25,78404.74,104.7,-0.61152,0.00019,21.17884]
[1779020968708,36.25,78404.65,104.7,-0.61154,0.00019,21.17857]
[1779020972193,36.25,78403.89,104.7,-0.6117,0.00019,21.17179]
[1779020972787,36.25,78403.89,104.7,-0.6117,0.00019,21.17179]
[1779020973283,36.25,78403.35,104.7,-0.6118,0.00019,21.17006]
[1779020974750,36.25,78402.11,104.7,-0.61203,0.00019,21.16606]
[1779020977126,36.25,78402.07,104.7,-0.61204,0.00019,21.16597]
[1779020977430,36.25,78402.82,104.7,-0.61189,0.00019,21.16846]
[1779020977998,36.25,78402.82,104.7,-0.61189,0.00019,21.16846]
[1779020978099,36.25,78403.27,104.7,-0.6118,0.00019,21.16997]
[1779020979204,36.25,78405.21,104.7,-0.61143,0.00019,21.17635]
[1779020979785,36.25,78405.11,104.7,-0.61145,0.00019,21.17605]
[1779020985828,36.26,78404.0,104.7,-0.61164,0.00019,21.17263]
[1779020990863,36.26,78403.88,104.7,-0.61166,0.00019,21.17242]
[1779020998919,36.27,78403.51,104.7,-0.61171,0.00019,21.1715]
[1779020999989,36.27,78403.51,104.7,-0.61171,0.00019,21.1715]
[1779021000059,36.27,78403.61,104.7,-0.61169,0.00019,21.17186]
[1779021005968,36.27,78403.24,104.7,-0.61174,0.00019,21.17088]
[1779021012011,36.28,78403.19,104.7,-0.61174,0.00019,21.17094]
[1779021017045,36.28,78403.26,104.7,-0.61171,0.00019,21.17136]
[1779021020761,36.28,78403.26,104.7,-0.61171,0.00019,21.17136]
[1779021020862,36.28,78403.26,104.7,-0.6117,0.00019,21.17151]
[1779021027115,36.29,78403.41,104.7,-0.61166,0.00019,21.17222]
[1779021033157,36.29,78404.29,104.7,-0.6115,0.00019,21.17087]
[1779021038192,36.29,78405.98,104.7,-0.61117,0.00019,21.17651]
[1779021046248,36.3,78405.27,104.7,-0.6113,0.00019,21.17436]
[1779021052290,36.3,78405.24,104.7,-0.6113,0.00019,21.17436]
[1779021057073,36.3,78405.38,104.7,-0.61127,0.00019,21.17486]
[1779021057174,36.3,78405.57,104.7,-0.61123,0.00019,21.1755]
[1779021062360,36.3,78406.05,104.7,-0.61113,0.00019,21.17712]
[1779021069410,36.3,78406.61,104.7,-0.61102,0.00019,21.17899]
[1779021071513,36.3,78406.91,104.7,-0.61097,0.00019,21.17997]
[1779021071614,36.3,78406.91,104.7,-0.61097,0.00019,21.17997]
[1779021077466,36.3,78405.8,104.7,-0.61118,0.00019,21.1764]
[1779021083508,36.3,78406.05,104.7,-0.61113,0.00019,21.17725]
[1779021088239,36.31,78406.9,104.7,-0.61096,0.00019,21.18002]
[1779021088341,36.31,78407.59,104.7,-0.61083,0.00019,21.18226]
[1779021092093,36.31,78407.59,104.7,-0.61083,0.00019,21.18226]
[1779021092194,36.31,78407.59,104.7,-0.61085,0.00019,21.17786]
[1779021094309,36.31,78407.92,104.7,-0.61079,0.00019,21.17894]
[1779021094585,36.31,78407.99,104.7,-0.61077,0.00019,21.17918]
[1779021095808,36.31,78407.99,104.7,-0.61077,0.00019,21.17918]
[1779021095841,36.31,78408.03,104.7,-0.61077,0.00019,21.17931]
[1779021096746,36.31,78408.03,104.7,-0.61077,0.00019,21.17931]
[1779021096847,36.31,78407.96,104.7,-0.61078,0.00019,21.17909]
[1779021097852,36.31,78407.96,104.7,-0.61078,0.00019,21.17909]
[1779021097953,36.31,78407.84,104.7,-0.6108,0.00019,21.17871]
[1779021099285,36.31,78407.84,104.7,-0.6108,0.00019,21.17871]
[1779021099289,36.31,78407.85,104.7,-0.6108,0.00019,21.17875]
[1779021104655,36.31,78407.44,104.7,-0.61088,0.00019,21.17743]
[1779021109690,36.31,78411.95,104.7,-0.61001,0.00019,21.19201]
[1779021117747,36.31,78410.97,104.7,-0.6102,0.00019,21.18881]
[1779021122782,36.31,78411.98,104.7,-0.61001,0.00019,21.19205]
[1779021124033,36.31,78411.98,104.7,-0.61001,0.00019,21.19205]
[1779021124071,36.31,78411.98,104.7,-0.61001,0.00019,21.19205]
[1779021124134,36.31,78411.78,104.7,-0.61005,0.00019,21.1914]
[1779021124796,36.31,78407.58,104.7,-0.61085,0.00019,21.17782]
[1779021127612,36.31,78405.07,104.7,-0.61133,0.00019,21.16967]
[1779021127817,36.31,78404.65,104.7,-0.61141,0.00019,21.16831]
[1779021128721,36.31,78404.65,104.7,-0.61141,0.00019,21.16831]
[1779021128826,36.31,78404.65,104.7,-0.61141,0.00019,21.16831]
[1779021129831,36.31,78397.51,104.7,-0.61278,0.00019,21.14495]
[1779021134866,36.31,78396.01,104.7,-0.61306,0.00019,21.14003]
[1779021139901,36.31,78395.66,104.7,-0.61311,0.00019,21.13921]
[1779021144936,36.32,78395.7,104.7,-0.61307,0.00019,21.13974]
[1779021149974,36.33,78395.71,104.7,-0.61305,0.00019,21.14011]
[1779021152281,36.33,78395.71,104.7,-0.61305,0.00019,21.14011]
[1779021152856,36.33,78395.74,104.7,-0.61306,0.00019,21.13592]
[1779021158038,36.33,78396.03,104.7,-0.61299,0.00019,21.13712]
[1779021163266,36.34,78395.84,104.7,-0.61302,0.00019,21.13662]
[1779021164080,36.34,78398.07,104.7,-0.61259,0.00019,21.14407]
[1779021165149,36.34,78398.07,104.7,-0.61259,0.00019,21.14407]
[1779021165261,36.34,78398.07,104.7,-0.61259,0.00019,21.14399]
[1779021166094,36.34,78393.8,104.7,-0.6134,0.00019,21.13]
[1779021170122,36.34,78399.23,104.7,-0.61235,0.00019,21.1481]
[1779021175157,36.35,78399.32,104.7,-0.61231,0.00019,21.14876]
[1779021180192,36.35,78399.32,104.7,-0.61231,0.00019,21.14879]
[1779021185227,36.34,78397.27,104.7,-0.61272,0.00019,21.14174]
[1779021190128,36.34,78397.27,104.7,-0.61273,0.00019,21.14149]
[1779021190229,36.34,78397.27,104.7,-0.61274,0.00019,21.14143]
[1779021196810,36.34,78397.24,104.7,-0.61276,0.00019,21.14116]
[1779021199182,36.33,78397.2,104.7,-0.61278,0.00019,21.14073]
[1779021199327,36.33,78397.05,104.7,-0.61281,0.00019,21.14018]
[1779021205369,36.32,78397.27,104.7,-0.61279,0.00019,21.14057]
[1779021212418,36.31,78397.49,104.7,-0.6128,0.00019,21.13648]
[1779021221481,36.3,78397.31,104.7,-0.61287,0.00019,21.13538]
[1779021226516,36.3,78397.3,104.7,-0.61289,0.00019,21.13505]
[1779021229184,36.3,78397.37,104.7,-0.61288,0.00019,21.13523]
[1779021229285,36.3,78397.3,104.7,-0.6129,0.00019,21.13488]
[1779021230285,36.3,78397.3,104.7,-0.6129,0.00019,21.13488]
[1779021230386,36.29,78397.41,104.7,-0.61288,0.00019,21.13519]
[1779021230672,36.29,78397.41,104.7,-0.61288,0.00019,21.13519]
[1779021230773,36.29,78397.3,104.7,-0.6129,0.00019,21.13483]
[1779021236586,36.29,78396.97,104.7,-0.61298,0.00019,21.13341]
[1779021238970,36.29,78396.75,104.7,-0.61303,0.00019,21.13263]
[1779021239077,36.29,78397.1,104.7,-0.61297,0.00019,21.13368]
[1779021242711,36.28,78397.29,104.7,-0.61294,0.00019,21.1342]
[1779021242799,36.28,78400.08,104.7,-0.61241,0.00019,21.14333]
[1779021245649,36.28,78403.45,104.7,-0.61178,0.00019,21.15419]
[1779021249272,36.28,78403.48,104.7,-0.61178,0.00019,21.15416]
[1779021255399,36.27,78405.48,104.7,-0.61141,0.00019,21.16051]
[1779021255720,36.27,78406.3,104.7,-0.61125,0.00019,21.1632]
[1779021257062,36.27,78406.3,104.7,-0.61125,0.00019,21.1632]
[1779021257163,36.27,78409.35,104.7,-0.61066,0.00019,21.17313]
[1779021262769,36.27,78408.56,104.7,-0.61081,0.00019,21.17062]
[1779021268201,36.28,78408.7,104.7,-0.61078,0.00019,21.17112]
[1779021268302,36.28,78408.91,104.7,-0.61074,0.00019,21.17182]
[1779021271330,36.28,78411.74,104.7,-0.6102,0.00019,21.18099]
[1779021272839,36.28,78417.35,104.7,-0.60915,0.00019,21.19463]
[1779021276893,36.28,78419.95,104.7,-0.60865,0.00019,21.20292]
[1779021277931,36.28,78419.95,104.7,-0.60865,0.00019,21.20292]
[1779021283592,36.27,78420.1,104.7,-0.60862,0.00019,21.20336]
[1779021288656,36.27,78420.28,104.7,-0.60859,0.00019,21.2039]
[1779021289958,36.27,78425.98,104.7,-0.6075,0.00019,21.22198]
[1779021291974,36.27,78430.27,104.7,-0.60668,0.00019,21.23547]
[1779021296602,36.27,78431.21,104.7,-0.6065,0.00019,21.23833]
[1779021296980,36.27,78431.21,104.7,-0.6065,0.00019,21.23833]
[1779021303049,36.28,78435.94,104.7,-0.60557,0.00019,21.25351]
[1779021308084,36.29,78438.15,104.7,-0.60512,0.00019,21.26067]
[1779021310098,36.29,78443.69,104.7,-0.60405,0.00019,21.27785]
[1779021311105,36.29,78447.86,104.7,-0.60325,0.00019,21.29062]
[1779021315361,36.29,78454.71,104.7,-0.60192,0.00019,21.31157]
[1779021316302,36.29,78454.71,104.7,-0.60192,0.00019,21.31157]
[1779021316346,36.29,78454.71,104.7,-0.60192,0.00019,21.31157]
[1779021316404,36.29,78454.71,104.7,-0.60192,0.00019,21.31162]
[1779021317324,36.29,78454.71,104.7,-0.60192,0.00019,21.31162]
[1779021317383,36.29,78457.76,104.7,-0.60133,0.00019,21.32082]
[1779021318061,36.29,78457.76,104.7,-0.60133,0.00019,21.32082]
[1779021318154,36.29,78461.65,104.7,-0.60058,0.00019,21.33247]
[1779021319683,36.3,78461.72,104.7,-0.60056,0.00019,21.33274]
[1779021320168,36.3,78464.03,104.7,-0.60011,0.00019,21.33962]
[1779021320571,36.3,78464.03,104.7,-0.60011,0.00019,21.33962]
[1779021321175,36.3,78459.91,104.7,-0.6009,0.00019,21.32741]
[1779021322182,36.3,78451.47,104.7,-0.60252,0.00019,21.30205]
[1779021327217,36.3,78452.71,104.7,-0.60227,0.00019,21.30601]
[1779021328224,36.3,78458.48,104.7,-0.60116,0.00019,21.32343]
[1779021329231,36.31,78452.75,104.7,-0.60226,0.00019,21.30624]
[1779021330238,36.31,78448.17,104.7,-0.60313,0.00019,21.29238]
[1779021335274,36.31,78445.0,104.7,-0.60375,0.00019,21.27847]
[1779021340308,36.31,78447.12,104.7,-0.60333,0.00019,21.2851]
[1779021342323,36.32,78451.33,104.7,-0.60252,0.00019,21.29798]
[1779021347358,36.32,78454.26,104.7,-0.60194,0.00019,21.30707]
[1779021352654,36.32,78457.44,104.7,-0.60132,0.00019,21.31679]
[1779021354820,36.33,78461.48,104.7,-0.60052,0.00019,21.32908]
[1779021356428,36.33,78461.48,104.7,-0.60052,0.00019,21.32908]
[1779021356448,36.33,78461.48,104.7,-0.60052,0.00019,21.32908]
[1779021356514,36.33,78461.55,104.7,-0.6005,0.00019,21.32942]
[1779021357305,36.33,78461.55,104.7,-0.6005,0.00019,21.32942]
[1779021357427,36.33,78463.79,104.7,-0.60007,0.00019,21.33607]
[1779021360448,36.34,78467.62,104.7,-0.59932,0.00019,21.34761]
[1779021361780,36.34,78468.78,104.7,-0.59909,0.00019,21.35111]
[1779021362462,36.34,78469.31,104.7,-0.59899,0.00019,21.35267]
[1779021364561,36.34,78469.45,104.7,-0.59896,0.00019,21.35309]
[1779021365483,36.34,78475.29,104.7,-0.59783,0.00019,21.37016]
[1779021366063,36.34,78475.29,104.7,-0.59783,0.00019,21.37016]
[1779021366490,36.34,78486.23,104.7,-0.59573,0.00019,21.40167]
[1779021367502,36.34,78490.62,104.7,-0.59488,0.00019,21.41414]
[1779021368652,36.34,78491.29,104.7,-0.59475,0.00019,21.41601]
[1779021373496,36.33,78494.09,104.7,-0.59422,0.00019,21.4238]
[1779021373569,36.33,78494.09,104.7,-0.59422,0.00019,21.4238]
[1779021373544,36.33,78501.27,104.7,-0.59283,0.00019,21.44391]
[1779021373749,36.33,78501.27,104.7,-0.59283,0.00019,21.44391]
[1779021374393,36.33,78501.27,104.7,-0.59283,0.00019,21.44391]
[1779021374551,36.33,78506.95,104.7,-0.59173,0.00019,21.45964]
[1779021376565,36.33,78502.27,104.7,-0.59264,0.00019,21.4467]
[1779021376791,36.33,78502.27,104.7,-0.59264,0.00019,21.4467]
[1779021379414,36.34,78502.54,104.7,-0.59259,0.00019,21.44746]
[1779021380593,36.34,78507.3,104.7,-0.59166,0.00019,21.46063]
[1779021382793,36.34,78510.44,104.7,-0.59106,0.00019,21.46925]
[1779021383308,36.34,78511.11,104.7,-0.59093,0.00019,21.47107]
[1779021389247,36.33,78514.39,104.7,-0.59029,0.00019,21.47998]
[1779021389265,36.33,78514.39,104.7,-0.59029,0.00019,21.47998]
[1779021393280,36.33,78517.37,104.7,-0.58974,0.00019,21.48365]
[1779021393801,36.33,78517.37,104.7,-0.58974,0.00019,21.48363]
[1779021393822,36.33,78514.35,104.7,-0.59033,0.00019,21.47545]
[1779021396519,36.33,78507.18,104.7,-0.59172,0.00019,21.45572]
[1779021398720,36.33,78503.15,104.7,-0.59251,0.00019,21.44453]
[1779021399934,36.33,78503.15,104.7,-0.59251,0.00019,21.44453]
[1779021403116,36.33,78499.21,104.7,-0.59328,0.00019,21.43346]
[1779021403755,36.33,78495.49,104.7,-0.594,0.00019,21.42303]
[1779021405424,36.33,78495.49,104.7,-0.594,0.00019,21.42303]
[1779021409797,36.32,78500.66,104.7,-0.59301,0.00019,21.4373]
[1779021414832,36.32,78503.58,104.7,-0.59245,0.00019,21.44535]
[1779021419867,36.31,78505.02,104.7,-0.59218,0.00019,21.44922]
[1779021421881,36.32,78501.44,104.7,-0.59287,0.00019,21.4393]
[1779021425587,36.32,78499.94,104.7,-0.59316,0.00019,21.43515]
[1779021425692,36.32,78499.91,104.7,-0.59317,0.00019,21.4351]
[1779021425909,36.32,78503.58,104.7,-0.59246,0.00019,21.44531]
[1779021426916,36.32,78508.23,104.7,-0.59156,0.00019,21.45816]
[1779021431355,36.32,78513.99,104.7,-0.59044,0.00019,21.47396]
[1779021431792,36.32,78513.99,104.7,-0.59044,0.00019,21.47396]
[1779021432588,36.31,78519.75,104.7,-0.58933,0.00019,21.48943]
[1779021432793,36.31,78519.75,104.7,-0.58933,0.00019,21.48943]
[1779021436987,36.31,78509.69,104.7,-0.5913,0.00019,21.46186]
[1779021437994,36.31,78505.37,104.7,-0.59213,0.00019,21.44998]
[1779021443032,36.31,78505.02,104.7,-0.59219,0.00019,21.44908]
[1779021448067,36.31,78506.51,104.7,-0.5919,0.00019,21.45327]
[1779021453102,36.31,78508.2,104.7,-0.59159,0.00019,21.45355]
[1779021458137,36.31,78506.91,104.7,-0.59185,0.00019,21.44986]
[1779021463175,36.3,78507.17,104.7,-0.59181,0.00019,21.45045]
[1779021469217,36.3,78506.96,104.7,-0.59187,0.00019,21.44972]
[1779021474252,36.3,78504.61,104.7,-0.59233,0.00019,21.44308]
[1779021479287,36.29,78505.31,104.7,-0.5922,0.00019,21.44492]
[1779021484335,36.29,78507.49,104.7,-0.59179,0.00019,21.45083]
[1779021490377,36.29,78506.05,104.7,-0.59208,0.00019,21.4467]
[1779021495412,36.28,78506.65,104.7,-0.59197,0.00019,21.44825]
[1779021500447,36.28,78508.01,104.7,-0.59172,0.00019,21.4519]
[1779021502210,36.28,78508.24,104.7,-0.59167,0.00019,21.45251]
[1779021502463,36.28,78498.04,104.7,-0.59365,0.00019,21.42412]
[1779021503469,36.28,78493.62,104.7,-0.59451,0.00019,21.41166]
[1779021504476,36.28,78489.32,104.7,-0.59534,0.00019,21.39944]
[1779021506330,36.28,78489.18,104.7,-0.59537,0.00019,21.39902]
[1779021508510,36.28,78483.28,104.7,-0.59652,0.00019,21.38204]
[1779021508966,36.28,78483.28,104.7,-0.59652,0.00019,21.38204]
[1779021509083,36.28,78483.28,104.7,-0.59652,0.00019,21.38204]
[1779021510025,36.28,78481.01,104.7,-0.59696,0.00019,21.37546]
[1779021512302,36.27,78478.57,104.7,-0.59745,0.00019,21.36397]
[1779021512519,36.27,78478.57,104.7,-0.59745,0.00019,21.36397]
[1779021512546,36.27,78478.57,104.7,-0.59745,0.00019,21.36397]
[1779021512632,36.27,78475.15,104.7,-0.59811,0.00019,21.35398]
[1779021513550,36.28,78458.5,104.7,-0.60132,0.00019,21.30475]
[1779021514671,36.28,78445.18,104.7,-0.60388,0.00019,21.26437]
[1779021515565,36.28,78443.96,104.7,-0.60411,0.00019,21.26066]
[1779021517581,36.28,78436.52,104.7,-0.60554,0.00019,21.23772]
[1779021520601,36.28,78442.52,104.7,-0.60438,0.00019,21.25645]
[1779021525636,36.29,78443.13,104.7,-0.60425,0.00019,21.25851]
[1779021531679,36.29,78443.01,104.7,-0.60425,0.00019,21.25835]
[1779021536713,36.3,78443.02,104.7,-0.60424,0.00019,21.25856]
[1779021541750,36.3,78443.42,104.7,-0.60415,0.00019,21.25996]
[1779021546783,36.3,78443.59,104.7,-0.60411,0.00019,21.26064]
[1779021551818,36.31,78443.42,104.7,-0.60413,0.00019,21.26027]
[1779021556853,36.31,78443.04,104.7,-0.60419,0.00019,21.25926]
[1779021561888,36.31,78442.2,104.7,-0.60434,0.00019,21.25683]
[1779021566950,36.32,78441.56,104.7,-0.60446,0.00019,21.25492]
[1779021573075,36.32,78440.94,104.7,-0.60458,0.00019,21.24889]
[1779021575986,36.32,78436.88,104.7,-0.60535,0.00019,21.23647]
[1779021581021,36.33,78435.56,104.7,-0.60559,0.00019,21.2326]
[1779021586056,36.33,78436.19,104.7,-0.60546,0.00019,21.23476]
[1779021592189,36.34,78436.25,104.7,-0.60544,0.00019,21.23511]
[1779021598141,36.34,78440.35,104.7,-0.60463,0.00019,21.2481]
[1779021603176,36.35,78441.98,104.7,-0.6043,0.00019,21.25326]
[1779021608211,36.35,78443.74,104.7,-0.60396,0.00019,21.2588]
[1779021613246,36.35,78447.05,104.7,-0.60331,0.00019,21.26907]
[1779021618281,36.36,78447.87,104.7,-0.60314,0.00019,21.27176]
[1779021624323,36.36,78449.06,104.7,-0.60289,0.00019,21.27563]
[1779021629358,36.37,78446.3,104.7,-0.60341,0.00019,21.26744]
[1779021634393,36.37,78445.93,104.7,-0.60349,0.00019,21.26209]
[1779021638421,36.38,78441.05,104.7,-0.60441,0.00019,21.24733]
[1779021643456,36.38,78438.9,104.7,-0.60482,0.00019,21.24084]
[1779021647484,36.38,78433.99,104.7,-0.60575,0.00019,21.22577]
[1779021652521,36.39,78435.01,104.7,-0.60554,0.00019,21.22914]
[1779021660577,36.39,78435.51,104.7,-0.60542,0.00019,21.23102]
[1779021665612,36.4,78436.85,104.7,-0.60515,0.00019,21.23538]
[1779021670647,36.4,78436.71,104.7,-0.60516,0.00019,21.23516]
[1779021675682,36.41,78437.39,104.7,-0.60502,0.00019,21.23748]
[1779021680718,36.41,78440.5,104.7,-0.60441,0.00019,21.24726]
[1779021685755,36.42,78438.18,104.7,-0.60484,0.00019,21.24031]
[1779021690788,36.42,78437.75,104.7,-0.60491,0.00019,21.23918]
[1779021693809,36.42,78441.08,104.7,-0.60428,0.00019,21.24514]
[1779021698844,36.43,78441.12,104.7,-0.60426,0.00019,21.24543]
[1779021712942,36.44,78441.54,104.7,-0.60415,0.00019,21.24717]
[1779021719991,36.44,78439.41,104.7,-0.60454,0.00019,21.24088]
[1779021725026,36.45,78439.49,104.7,-0.60452,0.00019,21.24131]
[1779021730061,36.45,78440.5,104.7,-0.60431,0.00019,21.24458]
[1779021736104,36.46,78439.11,104.7,-0.60456,0.00019,21.24051]
[1779021741138,36.46,78441.98,104.7,-0.604,0.00019,21.24947]
[1779021746173,36.46,78441.8,104.7,-0.60403,0.00019,21.24907]
[1779021752215,36.47,78441.97,104.7,-0.604,0.00019,21.24537]
[1779021757250,36.47,78439.66,104.7,-0.60444,0.00019,21.23844]
[1779021762285,36.47,78439.48,104.7,-0.60446,0.00019,21.23805]
[1779021772356,36.48,78439.48,104.7,-0.60444,0.00019,21.23838]
[1779021777391,36.48,78441.8,104.7,-0.60398,0.00019,21.24562]
[1779021783433,36.49,78442.78,104.7,-0.60379,0.00019,21.24873]
[1779021790482,36.49,78442.9,104.7,-0.60375,0.00019,21.24923]
[1779021797531,36.49,78443.09,104.7,-0.60371,0.00019,21.24993]
[1779021803573,36.5,78440.34,104.7,-0.60423,0.00019,21.24163]
[1779021808608,36.5,78438.57,104.7,-0.60456,0.00019,21.23633]
[1779021813624,36.5,78438.61,104.7,-0.60455,0.00019,21.23651]
[1779021815663,36.5,78442.73,104.7,-0.60377,0.00019,21.24482]
[1779021820697,36.5,78443.79,104.7,-0.60356,0.00019,21.24814]
[1779021825732,36.51,78444.71,104.7,-0.60338,0.00019,21.25101]
[1779021833790,36.51,78447.01,104.7,-0.60293,0.00019,21.2581]
[1779021838825,36.51,78445.96,104.7,-0.60313,0.00019,21.25503]
[1779021841846,36.51,78442.37,104.7,-0.60381,0.00019,21.24417]
[1779021846881,36.51,78443.14,104.7,-0.60366,0.00019,21.2466]
[1779021852923,36.52,78443.41,104.7,-0.6036,0.00019,21.24752]
[1779021857958,36.52,78443.84,104.7,-0.60351,0.00019,21.24892]
[1779021862993,36.52,78444.05,104.7,-0.60346,0.00019,21.24966]
[1779021869035,36.52,78442.12,104.7,-0.60382,0.00019,21.24392]
[1779021875395,36.52,78442.12,104.7,-0.60384,0.00019,21.23956]
[1779021888259,36.53,78442.12,104.7,-0.60383,0.00019,21.23975]
[1779021889175,36.53,78446.25,104.7,-0.60302,0.00019,21.25252]
[1779021892196,36.53,78451.35,104.7,-0.60204,0.00019,21.26794]
[1779021898264,36.54,78449.89,104.7,-0.60232,0.00019,21.26363]
[1779021901580,36.54,78451.8,104.7,-0.60195,0.00019,21.26943]
[1779021903273,36.54,78447.58,104.7,-0.60275,0.00019,21.25679]
[1779021907601,36.54,78448.5,104.7,-0.60257,0.00019,21.25961]
[1779021908211,36.54,78448.5,104.7,-0.60257,0.00019,21.25961]
[1779021907702,36.54,78449.33,104.7,-0.60241,0.00019,21.26214]
[1779021908308,36.54,78449.83,104.7,-0.60232,0.00019,21.26365]
[1779021913449,36.54,78448.26,104.7,-0.60261,0.00019,21.259]
[1779021915357,36.54,78455.09,104.7,-0.6013,0.00019,21.27956]
[1779021918236,36.55,78455.21,104.7,-0.60127,0.00019,21.27995]
[1779021918862,36.55,78455.21,104.7,-0.60127,0.00019,21.28003]
[1779021918885,36.55,78461.61,104.7,-0.60004,0.00019,21.299]
[1779021919385,36.55,78467.67,104.7,-0.59888,0.00019,21.31679]
[1779021922145,36.55,78467.96,104.7,-0.59882,0.00019,21.3177]
[1779021922317,36.55,78467.96,104.7,-0.59882,0.00019,21.3177]
[1779021922406,36.55,78468.03,104.7,-0.59879,0.00019,21.31804]
[1779021927441,36.55,78468.75,104.7,-0.59867,0.00019,21.32]
[1779021931746,36.55,78468.91,104.7,-0.59864,0.00019,21.32041]
[1779021931793,36.55,78468.91,104.7,-0.59864,0.00019,21.32041]
[1779021931954,36.55,78468.91,104.7,-0.59867,0.00019,21.31594]
[1779021932310,36.55,78468.91,104.7,-0.59867,0.00019,21.31594]
[1779021932886,36.55,78468.91,104.7,-0.59867,0.00019,21.31594]
[1779021932911,36.55,78467.73,104.7,-0.59889,0.00019,21.31256]
[1779021933483,36.55,78463.86,104.7,-0.59963,0.00019,21.30122]
[1779021934786,36.55,78463.86,104.7,-0.59963,0.00019,21.30122]
[1779021934863,36.55,78463.86,104.7,-0.59963,0.00019,21.30122]
[1779021935572,36.55,78456.42,104.7,-0.60105,0.00019,21.27934]
[1779021936758,36.55,78449.94,104.7,-0.60228,0.00019,21.26003]
[1779021943174,36.55,78449.06,104.7,-0.60244,0.00019,21.2575]
[1779021944560,36.56,78453.15,104.7,-0.60165,0.00019,21.26986]
[1779021948097,36.56,78455.14,104.7,-0.60127,0.00019,21.27589]
[1779021953623,36.57,78455.51,104.7,-0.60118,0.00019,21.27728]
[1779021961682,36.57,78452.43,104.7,-0.60174,0.00019,21.2684]
[1779021967721,36.58,78449.82,104.7,-0.60223,0.00019,21.26072]
[1779021972756,36.58,78450.64,104.7,-0.60207,0.00019,21.26332]
[1779021983833,36.59,78451.17,104.7,-0.60195,0.00019,21.26518]
[1779021988868,36.59,78450.19,104.7,-0.60212,0.00019,21.26238]
[1779021993903,36.59,78451.52,104.7,-0.60188,0.00019,21.26209]
[1779021994339,36.59,78451.52,104.7,-0.60188,0.00019,21.26209]
[1779021994911,36.59,78455.16,104.7,-0.60118,0.00019,21.27298]
[1779022001960,36.6,78457.52,104.7,-0.60071,0.00019,21.28028]
[1779022006995,36.6,78457.97,104.7,-0.60061,0.00019,21.28183]
[1779022012031,36.61,78455.12,104.7,-0.60114,0.00019,21.27358]
[1779022013980,36.61,78453.58,104.7,-0.60143,0.00019,21.26903]
[1779022015051,36.61,78449.24,104.7,-0.60226,0.00019,21.25611]
[1779022020087,36.61,78448.67,104.7,-0.60236,0.00019,21.2545]
[1779022024120,36.62,78443.81,104.7,-0.60328,0.00019,21.23993]
[1779022031169,36.62,78442.52,104.7,-0.60353,0.00019,21.23607]
[1779022036204,36.62,78439.81,104.7,-0.60404,0.00019,21.22786]
[1779022041239,36.62,78439.13,104.7,-0.60417,0.00019,21.22585]
[1779022048288,36.62,78439.44,104.7,-0.6041,0.00019,21.22689]
[1779022053323,36.62,78440.72,104.7,-0.60387,0.00019,21.22644]
[1779022054330,36.62,78444.61,104.7,-0.60313,0.00019,21.23824]
[1779022059365,36.62,78444.6,104.7,-0.60313,0.00019,21.23825]
[1779022062386,36.62,78440.37,104.7,-0.60394,0.00019,21.22545]
[1779022069435,36.63,78439.21,104.7,-0.60415,0.00019,21.22202]
[1779022082526,36.63,78437.47,104.7,-0.60446,0.00019,21.21698]
[1779022088568,36.64,78438.29,104.7,-0.6043,0.00019,21.2196]
[1779022093603,36.64,78438.03,104.7,-0.60434,0.00019,21.21891]
[1779022098638,36.64,78437.5,104.7,-0.60444,0.00019,21.2174]
[1779022109715,36.65,78439.09,104.7,-0.60412,0.00019,21.22246]
[1779022119785,36.65,78433.0,104.7,-0.60529,0.00019,21.19961]
[1779022120792,36.65,78427.14,104.7,-0.60641,0.00019,21.18144]
[1779022121644,36.65,78427.14,104.7,-0.60641,0.00019,21.18144]
[1779022126834,36.64,78421.03,104.7,-0.60759,0.00019,21.16213]
[1779022131869,36.64,78419.26,104.7,-0.60794,0.00019,21.1564]
[1779022137911,36.63,78418.72,104.7,-0.60806,0.00019,21.1545]
[1779022142946,36.63,78417.75,104.7,-0.60825,0.00019,21.15124]
[1779022146974,36.63,78423.66,104.7,-0.60714,0.00019,21.16965]
[1779022152198,36.62,78423.66,104.7,-0.60715,0.00019,21.16947]
[1779022158055,36.62,78427.2,104.7,-0.6065,0.00019,21.18017]
[1779022163090,36.61,78430.33,104.7,-0.60592,0.00019,21.18962]
[1779022166475,36.61,78427.36,104.7,-0.60649,0.00019,21.1803]
[1779022166111,36.61,78423.91,104.7,-0.60715,0.00019,21.1695]
[1779022168125,36.61,78418.9,104.7,-0.60811,0.00019,21.15371]
[1779022174167,36.6,78419.01,104.7,-0.60813,0.00019,21.14944]
[1779022176181,36.6,78414.62,104.7,-0.60897,0.00019,21.13549]
[1779022180304,36.6,78411.89,104.7,-0.60949,0.00019,21.12675]
[1779022180332,36.6,78411.89,104.7,-0.60949,0.00019,21.12675]
[1779022180458,36.6,78411.89,104.7,-0.60949,0.00019,21.12675]
[1779022180352,36.6,78410.42,104.7,-0.60977,0.00019,21.12204]
[1779022181216,36.6,78404.95,104.7,-0.61082,0.00019,21.10443]
[1779022182223,36.6,78398.4,104.7,-0.61207,0.00019,21.08318]
[1779022187258,36.59,78394.83,104.7,-0.61275,0.00019,21.07149]
[1779022189272,36.6,78388.4,104.7,-0.61397,0.00019,21.05048]
[1779022194307,36.6,78384.71,104.7,-0.61466,0.00019,21.03839]
[1779022196321,36.6,78380.37,104.7,-0.61549,0.00019,21.02397]
[1779022197328,36.6,78375.29,104.7,-0.61645,0.00019,21.00697]
[1779022202363,36.6,78376.5,104.7,-0.61623,0.00019,21.01091]
[1779022207398,36.6,78375.25,104.7,-0.61647,0.00019,21.00664]
[1779022212433,36.59,78373.96,104.7,-0.61672,0.00019,21.00223]
[1779022218475,36.59,78373.24,104.7,-0.61686,0.00019,20.99971]
[1779022223510,36.59,78373.22,104.7,-0.61687,0.00019,20.99957]
[1779022229552,36.59,78374.36,104.7,-0.61666,0.00019,21.00332]
[1779022234587,36.59,78377.07,104.7,-0.61617,0.00019,21.00798]
[1779022239622,36.59,78376.49,104.7,-0.61628,0.00019,21.00604]
[1779022245126,36.59,78377.26,104.7,-0.61613,0.00019,21.00862]
[1779022248685,36.59,78380.59,104.7,-0.6155,0.00019,21.01978]
[1779022253720,36.59,78380.54,104.7,-0.61551,0.00019,21.01966]
[1779022258761,36.59,78380.76,104.7,-0.61546,0.00019,21.02043]
[1779022271855,36.59,78381.12,104.7,-0.61538,0.00019,21.02178]
[1779022276890,36.6,78381.12,104.7,-0.61538,0.00019,21.02186]
[1779022278904,36.6,78385.25,104.7,-0.61459,0.00019,21.03561]
[1779022280918,36.59,78389.63,104.7,-0.61377,0.00019,21.04998]
[1779022285953,36.59,78388.8,104.7,-0.61394,0.00019,21.04699]
[1779022291757,36.58,78388.55,104.7,-0.614,0.00019,21.04592]
[1779022297030,36.58,78389.95,104.7,-0.61378,0.00019,21.0458]
[1779022299809,36.58,78389.9,104.7,-0.6138,0.00019,21.04553]
[1779022305058,36.57,78388.8,104.7,-0.61402,0.00019,21.04172]
[1779022312135,36.57,78388.94,104.7,-0.61402,0.00019,21.04176]
[1779022317170,36.56,78388.27,104.7,-0.61416,0.00019,21.03936]
[1779022322206,36.56,78388.49,104.7,-0.61413,0.00019,21.03987]
[1779022329255,36.55,78386.36,104.7,-0.61455,0.00019,21.03251]
[1779022336304,36.55,78386.4,104.7,-0.61456,0.00019,21.03238]
[1779022349395,36.54,78386.17,104.7,-0.61463,0.00019,21.03114]
[1779022359465,36.53,78386.17,104.7,-0.61468,0.00019,21.02635]
[1779022366514,36.53,78386.19,104.7,-0.61469,0.00019,21.02617]
[1779022371550,36.52,78386.26,104.7,-0.61469,0.00019,21.02623]
[1779022376584,36.52,78386.5,104.7,-0.61465,0.00019,21.02683]
[1779022381619,36.52,78386.44,104.7,-0.61468,0.00019,21.02644]
[1779022386654,36.51,78382.59,104.7,-0.61542,0.00019,21.01343]
[1779022387661,36.51,78377.42,104.7,-0.61641,0.00019,20.99611]
[1779022392696,36.51,78373.71,104.7,-0.61711,0.00019,20.98355]
[1779022395718,36.51,78378.24,104.7,-0.61626,0.00019,20.99879]
[1779022398233,36.51,78378.22,104.7,-0.61626,0.00019,20.99873]
[1779022398739,36.51,78372.45,104.7,-0.61735,0.00019,20.97927]
[1779022399746,36.51,78368.95,104.7,-0.61802,0.00019,20.96738]
[1779022404781,36.51,78368.01,104.7,-0.61821,0.00019,20.96404]
[1779022409816,36.51,78366.93,104.7,-0.61842,0.00019,20.96022]
[1779022415858,36.5,78367.95,104.7,-0.61826,0.00019,20.95911]
[1779022420893,36.5,78365.59,104.7,-0.61871,0.00019,20.95095]
[1779022425928,36.5,78366.47,104.7,-0.61855,0.00019,20.95386]
[1779022430963,36.5,78367.48,104.7,-0.61837,0.00019,20.9572]
[1779022437005,36.5,78366.96,104.7,-0.61847,0.00019,20.9553]
[1779022443047,36.49,78366.51,104.7,-0.61857,0.00019,20.95365]
[1779022448082,36.49,78366.31,104.7,-0.61861,0.00019,20.95287]
[1779022453117,36.49,78363.19,104.7,-0.61921,0.00019,20.94209]
[1779022458152,36.49,78363.08,104.7,-0.61923,0.00019,20.94164]
[1779022463187,36.49,78363.19,104.7,-0.61922,0.00019,20.94195]
[1779022468222,36.49,78362.07,104.7,-0.61943,0.00019,20.93803]
[1779022473257,36.49,78360.59,104.7,-0.61974,0.00019,20.92841]
[1779022477285,36.49,78357.23,104.7,-0.62038,0.00019,20.91676]
[1779022482322,36.49,78355.0,104.7,-0.62081,0.00019,20.90902]
[1779022483329,36.49,78358.28,104.7,-0.62018,0.00019,20.92039]
[1779022487357,36.49,78361.58,104.7,-0.61956,0.00019,20.93174]
[1779022492392,36.48,78361.53,104.7,-0.61957,0.00019,20.93149]
[1779022499442,36.48,78360.84,104.7,-0.61971,0.00019,20.92902]
[1779022504478,36.48,78361.99,104.7,-0.61949,0.00019,20.93294]
[1779022510520,36.48,78364.72,104.7,-0.61898,0.00019,20.94222]
[1779022515555,36.48,78364.62,104.7,-0.61901,0.00019,20.94179]
[1779022518600,36.48,78364.65,104.7,-0.619,0.00019,20.94188]
[1779022518701,36.48,78364.62,104.7,-0.61901,0.00019,20.94174]
[1779022519626,36.48,78364.62,104.7,-0.61901,0.00019,20.94174]
[1779022519712,36.48,78364.58,104.7,-0.61902,0.00019,20.94158]
[1779022522056,36.48,78364.55,104.7,-0.61902,0.00019,20.94145]
[1779022524618,36.48,78372.4,104.7,-0.61754,0.00019,20.96818]
[1779022529653,36.48,78373.34,104.7,-0.61736,0.00019,20.97135]
[1779022534688,36.48,78374.92,104.7,-0.61708,0.00019,20.97226]
[1779022539724,36.48,78374.48,104.7,-0.61716,0.00019,20.97078]
[1779022544758,36.48,78375.08,104.7,-0.61705,0.00019,20.97282]
[1779022549793,36.48,78374.99,104.7,-0.61707,0.00019,20.97252]
[1779022554828,36.48,78375.39,104.7,-0.61699,0.00019,20.97388]
[1779022559863,36.48,78375.3,104.7,-0.61701,0.00019,20.97358]
[1779022570458,36.48,78375.3,104.7,-0.61701,0.00019,20.97359]
[1779022583025,36.48,78375.32,104.7,-0.617,0.00019,20.97366]
[1779022593095,36.48,78375.32,104.7,-0.61703,0.00019,20.96921]
[1779022599137,36.48,78375.71,104.7,-0.61695,0.00019,20.97052]
[1779022607193,36.48,78375.43,104.7,-0.617,0.00019,20.96958]
[1779022610882,36.48,78374.62,104.7,-0.61716,0.00019,20.96685]
[1779022611221,36.48,78367.86,104.7,-0.61844,0.00019,20.94386]
[1779022612228,36.48,78361.2,104.7,-0.61971,0.00019,20.92097]
[1779022614415,36.48,78359.1,104.7,-0.62011,0.00019,20.91371]
[1779022614497,36.48,78357.36,104.7,-0.62044,0.00019,20.90768]
[1779022616752,36.48,78355.52,104.7,-0.62079,0.00019,20.90129]
[1779022616835,36.48,78353.23,104.7,-0.62122,0.00019,20.8934]
[1779022622363,36.48,78350.2,104.7,-0.6218,0.00019,20.88285]
[1779022622450,36.48,78350.2,104.7,-0.6218,0.00019,20.88285]
[1779022622472,36.48,78350.0,104.7,-0.62183,0.00019,20.88217]
[1779022623438,36.48,78342.23,104.7,-0.6233,0.00019,20.85497]
[1779022624313,36.48,78337.43,104.7,-0.62421,0.00019,20.83794]
[1779022626327,36.48,78338.5,104.7,-0.62399,0.00019,20.84195]
[1779022631363,36.49,78331.39,104.7,-0.62531,0.00019,20.817]
[1779022636399,36.5,78329.85,104.7,-0.62559,0.00019,20.81181]
[1779022641434,36.5,78328.35,104.7,-0.62585,0.00019,20.80672]
[1779022643336,36.5,78327.23,104.7,-0.62606,0.00019,20.80281]
[1779022645462,36.51,78322.87,104.7,-0.62687,0.00019,20.78726]
[1779022651120,36.51,78321.8,104.7,-0.62706,0.00019,20.78368]
[1779022657546,36.52,78318.65,104.7,-0.62764,0.00019,20.76833]
[1779022660567,36.52,78314.81,104.7,-0.62836,0.00019,20.75457]
[1779022665602,36.53,78314.87,104.7,-0.62832,0.00019,20.75524]
[1779022670637,36.54,78317.56,104.7,-0.62779,0.00019,20.7655]
[1779022675672,36.54,78317.25,104.7,-0.62782,0.00019,20.76479]
[1779022680707,36.55,78317.5,104.7,-0.62775,0.00019,20.76611]
[1779022681619,36.55,78317.5,104.7,-0.62775,0.00019,20.76611]
[1779022682721,36.55,78322.7,104.7,-0.62676,0.00019,20.78513]
[1779022687756,36.56,78325.48,104.7,-0.62622,0.00019,20.79548]
[1779022694805,36.56,78325.62,104.7,-0.62617,0.00019,20.79641]
[1779022699840,36.57,78326.67,104.7,-0.62596,0.00019,20.80046]
[1779022706665,36.57,78326.57,104.7,-0.62596,0.00019,20.80031]
[1779022711924,36.58,78327.21,104.7,-0.62584,0.00019,20.79858]
[1779022712923,36.58,78327.21,104.7,-0.62584,0.00019,20.79858]
[1779022717966,36.58,78328.49,104.7,-0.62558,0.00019,20.80354]
[1779022719980,36.59,78332.23,104.7,-0.62487,0.00019,20.81703]
[1779022725016,36.59,78334.82,104.7,-0.62435,0.00019,20.82664]
[1779022731058,36.6,78334.84,104.7,-0.62432,0.00019,20.8272]
[1779022736093,36.61,78334.71,104.7,-0.62432,0.00019,20.82718]
[1779022741129,36.61,78335.01,104.7,-0.62424,0.00019,20.8287]
[1779022746163,36.62,78335.01,104.7,-0.62421,0.00019,20.82916]
[1779022751198,36.63,78334.96,104.7,-0.62419,0.00019,20.82948]
[1779022756233,36.64,78334.97,104.7,-0.62416,0.00019,20.83]
[1779022762275,36.65,78335.28,104.7,-0.62407,0.00019,20.8317]
[1779022767310,36.66,78335.98,104.7,-0.62391,0.00019,20.83468]
[1779022772345,36.66,78336.02,104.7,-0.6239,0.00019,20.83087]
[1779022777380,36.67,78335.98,104.7,-0.62387,0.00019,20.83125]
[1779022782415,36.68,78335.98,104.7,-0.62384,0.00019,20.83177]
[1779022789464,36.69,78336.43,104.7,-0.62372,0.00019,20.83409]
[1779022792139,36.7,78336.39,104.7,-0.62372,0.00019,20.83405]
[1779022793125,36.7,78336.42,104.7,-0.62371,0.00019,20.83426]
[1779022793961,36.7,78336.36,104.7,-0.62371,0.00019,20.83415]
[1779022794062,36.7,78336.46,104.7,-0.62369,0.00019,20.8346]
[1779022799235,36.7,78336.28,104.7,-0.62372,0.00019,20.83395]
[1779022799336,36.7,78336.28,104.7,-0.62372,0.00019,20.83395]
[1779022804569,36.71,78336.88,104.7,-0.62358,0.00019,20.83658]
[1779022810447,36.71,78337.04,104.7,-0.62353,0.00019,20.83746]
[1779022810876,36.72,78332.91,104.7,-0.62428,0.00019,20.8233]
[1779022811618,36.72,78327.54,104.7,-0.6253,0.00019,20.80423]
[1779022812625,36.72,78323.03,104.7,-0.62613,0.00019,20.78827]
[1779022816724,36.73,78323.22,104.7,-0.62609,0.00019,20.7891]
[1779022818668,36.73,78316.96,104.7,-0.62726,0.00019,20.76668]
[1779022823703,36.73,78316.03,104.7,-0.62742,0.00019,20.76356]
[1779022829745,36.73,78315.25,104.7,-0.62756,0.00019,20.76099]
[1779022834780,36.74,78314.42,104.7,-0.62772,0.00019,20.75371]
[1779022835787,36.74,78310.89,104.7,-0.62838,0.00019,20.74095]
[1779022839815,36.74,78306.2,104.7,-0.62925,0.00019,20.72409]
[1779022844851,36.75,78306.32,104.7,-0.62921,0.00019,20.72489]
[1779022847872,36.75,78309.94,104.7,-0.62852,0.00019,20.73832]
[1779022852907,36.76,78310.08,104.7,-0.62847,0.00019,20.73918]
[1779022857942,36.76,78310.67,104.7,-0.62834,0.00019,20.7417]
[1779022862977,36.77,78311.76,104.7,-0.62811,0.00019,20.74604]
[1779022868015,36.77,78311.45,104.7,-0.62815,0.00019,20.74531]
[1779022873048,36.78,78310.14,104.7,-0.62837,0.00019,20.74097]
[1779022878083,36.79,78309.53,104.7,-0.62847,0.00019,20.73913]
[1779022883118,36.79,78307.03,104.7,-0.62891,0.00019,20.73044]
[1779022887019,36.8,78306.01,104.7,-0.62909,0.00019,20.72698]
[1779022887175,36.8,78306.01,104.7,-0.62909,0.00019,20.72698]
[1779022887190,36.8,78301.0,104.7,-0.63002,0.00019,20.70873]
[1779022888153,36.8,78295.56,104.7,-0.63104,0.00019,20.68869]
[1779022893188,36.8,78294.74,104.7,-0.63122,0.00019,20.68116]
[1779022899230,36.8,78296.96,104.7,-0.63081,0.00019,20.68932]
[1779022904265,36.8,78296.8,104.7,-0.63084,0.00019,20.68868]
[1779022909300,36.79,78297.37,104.7,-0.63074,0.00019,20.69073]
[1779022914335,36.79,78299.13,104.7,-0.63041,0.00019,20.69713]
[1779022920377,36.79,78298.24,104.7,-0.63058,0.00019,20.69376]
[1779022922398,36.79,78298.4,104.7,-0.63055,0.00019,20.69432]
[1779022922465,36.79,78300.88,104.7,-0.63009,0.00019,20.70344]
[1779022928433,36.79,78302.07,104.7,-0.62988,0.00019,20.70764]
[1779022934222,36.79,78301.47,104.7,-0.63,0.00019,20.70532]
[1779022934323,36.79,78300.07,104.7,-0.63026,0.00019,20.70011]
[1779022935483,36.79,78296.54,104.7,-0.63092,0.00019,20.68708]
[1779022940518,36.79,78294.3,104.7,-0.63135,0.00019,20.67872]
[1779022945553,36.78,78293.4,104.7,-0.63152,0.00019,20.67532]
[1779022946448,36.78,78293.4,104.7,-0.63152,0.00019,20.67532]
[1779022949747,36.78,78290.55,104.7,-0.63205,0.00019,20.66472]
[1779022950277,36.78,78290.55,104.7,-0.63205,0.00019,20.66472]
[1779022949772,36.78,78288.62,104.7,-0.63241,0.00019,20.65753]
[1779022950801,36.78,78288.62,104.7,-0.63241,0.00019,20.65753]
[1779022953610,36.78,78284.35,104.7,-0.63324,0.00019,20.63701]
[1779022957638,36.78,78280.6,104.7,-0.63395,0.00019,20.62274]
[1779022960659,36.78,78277.27,104.7,-0.63457,0.00019,20.61024]
[1779022961983,36.78,78277.27,104.7,-0.63457,0.00019,20.61024]
[1779022962529,36.78,78276.52,104.7,-0.6347,0.00019,20.60746]
[1779022962787,36.78,78270.86,104.7,-0.63576,0.00019,20.58597]
[1779022963681,36.78,78267.69,104.7,-0.63635,0.00019,20.57391]
[1779022967054,36.78,78268.3,104.7,-0.63623,0.00019,20.57633]
[1779022967154,36.79,78268.68,104.7,-0.63615,0.00019,20.57788]
[1779022967524,36.79,78268.68,104.7,-0.63615,0.00019,20.57788]
[1779022967709,36.79,78268.54,104.7,-0.63618,0.00019,20.57734]
[1779022973067,36.78,78268.58,104.7,-0.63618,0.00019,20.57738]
[1779022977779,36.78,78273.07,104.7,-0.63537,0.00019,20.59398]
[1779022981807,36.78,78276.68,104.7,-0.6347,0.00019,20.60759]
[1779022985835,36.77,78281.11,104.7,-0.63388,0.00019,20.62417]
[1779022990870,36.77,78284.87,104.7,-0.63319,0.00019,20.63812]
[1779022992841,36.77,78286.87,104.7,-0.63282,0.00019,20.64556]
[1779022992867,36.77,78286.87,104.7,-0.63282,0.00019,20.64556]
[1779022992884,36.77,78290.92,104.7,-0.63206,0.00019,20.66061]
[1779022993891,36.77,78298.68,104.7,-0.63061,0.00019,20.68926]
[1779022994854,36.77,78298.68,104.7,-0.63061,0.00019,20.68926]
[1779022994898,36.77,78298.76,104.7,-0.6306,0.00019,20.68963]
[1779022995629,36.77,78298.76,104.7,-0.6306,0.00019,20.68963]
[1779022995665,36.77,78298.76,104.7,-0.6306,0.00019,20.68963]
[1779022995905,36.77,78304.13,104.7,-0.62959,0.00019,20.70944]
[1779022997919,36.77,78300.4,104.7,-0.63028,0.00019,20.6959]
[1779023002954,36.78,78300.02,104.7,-0.63033,0.00019,20.69489]
[1779023007989,36.78,78300.08,104.7,-0.63029,0.00019,20.69549]
[1779023010143,36.79,78300.04,104.7,-0.6303,0.00019,20.69541]
[1779023010234,36.79,78300.11,104.7,-0.63028,0.00019,20.69573]
[1779023010587,36.79,78300.11,104.7,-0.63028,0.00019,20.69573]
[1779023011138,36.79,78300.11,104.7,-0.63028,0.00019,20.69573]
[1779023011388,36.79,78295.25,104.7,-0.63121,0.00019,20.67338]
[1779023012017,36.79,78291.12,104.7,-0.63199,0.00019,20.65803]
[1779023013024,36.79,78287.47,104.7,-0.63267,0.00019,20.6444]
[1779023015038,36.79,78279.95,104.7,-0.63408,0.00019,20.61616]
[1779023016045,36.79,78274.59,104.7,-0.63508,0.00019,20.5959]
[1779023020074,36.79,78271.16,104.7,-0.63571,0.00019,20.58293]
[1779023025110,36.79,78270.35,104.7,-0.63586,0.00019,20.57997]
[1779023026119,36.79,78274.0,104.7,-0.63518,0.00019,20.59386]
[1779023029138,36.79,78277.53,104.7,-0.63452,0.00019,20.60724]
[1779023032159,36.79,78282.33,104.7,-0.63362,0.00019,20.62533]
[1779023037194,36.79,78282.99,104.7,-0.6335,0.00019,20.62774]
[1779023042232,36.79,78284.84,104.7,-0.63316,0.00019,20.6346]
[1779023048274,36.79,78286.86,104.7,-0.63279,0.00019,20.64206]
[1779023053309,36.78,78284.72,104.7,-0.63319,0.00019,20.63396]
[1779023058345,36.78,78285.78,104.7,-0.633,0.00019,20.63784]
[1779023063380,36.78,78285.66,104.7,-0.63303,0.00019,20.63731]
[1779023068415,36.78,78286.89,104.7,-0.6328,0.00019,20.64183]
[1779023078485,36.78,78286.6,104.7,-0.63289,0.00019,20.63609]
[1779023082513,36.78,78290.04,104.7,-0.63225,0.00019,20.64887]
[1779023088555,36.78,78291.45,104.7,-0.63199,0.00019,20.65398]
[1779023093590,36.77,78292.35,104.7,-0.63183,0.00019,20.65721]
[1779023098625,36.77,78293.49,104.7,-0.63162,0.00019,20.66133]
[1779023103113,36.77,78296.59,104.7,-0.63105,0.00019,20.67274]
[1779023103166,36.77,78296.59,104.7,-0.63105,0.00019,20.67274]
[1779023103308,36.77,78296.59,104.7,-0.63105,0.00019,20.67274]
[1779023103393,36.77,78296.65,104.7,-0.63103,0.00019,20.67302]
[1779023103660,36.77,78300.19,104.7,-0.63037,0.00019,20.68607]
[1779023105456,36.77,78304.12,104.7,-0.62963,0.00019,20.70067]
[1779023118437,36.78,78306.94,104.7,-0.62908,0.00019,20.71128]
[1779023118765,36.79,78310.89,104.7,-0.6283,0.00019,20.72632]
[1779023123800,36.79,78313.27,104.7,-0.62784,0.00019,20.73525]
[1779023128830,36.8,78313.55,104.7,-0.62777,0.00019,20.73656]
[1779023129600,36.8,78313.55,104.7,-0.62777,0.00019,20.73656]
[1779023129842,36.8,78314.22,104.7,-0.62764,0.00019,20.73904]
[1779023130825,36.8,78314.22,104.7,-0.62764,0.00019,20.73904]
[1779023130849,36.8,78314.25,104.7,-0.62763,0.00019,20.73921]
[1779023135885,36.8,78314.4,104.7,-0.62761,0.00019,20.73556]
[1779023140024,36.81,78314.48,104.7,-0.62759,0.00019,20.73603]
[1779023142934,36.81,78318.21,104.7,-0.62688,0.00019,20.74971]
[1779023149984,36.82,78318.84,104.7,-0.62673,0.00019,20.7524]
[1779023155019,36.82,78318.6,104.7,-0.62676,0.00019,20.75179]
[1779023160054,36.83,78321.15,104.7,-0.62627,0.00019,20.76117]
[1779023165089,36.83,78322.19,104.7,-0.62607,0.00019,20.76509]
[1779023170124,36.83,78325.15,104.7,-0.6255,0.00019,20.77584]
[1779023176167,36.84,78325.27,104.7,-0.62546,0.00019,20.77649]
[1779023184223,36.84,78324.08,104.7,-0.62567,0.00019,20.77254]
[1779023190265,36.84,78324.16,104.7,-0.62564,0.00019,20.77306]
[1779023193334,36.84,78324.16,104.7,-0.62564,0.00019,20.77306]
[1779023193568,36.84,78324.16,104.7,-0.62564,0.00019,20.77306]
[1779023194319,36.85,78324.16,104.7,-0.62566,0.00019,20.7687]
[1779023194337,36.84,78312.77,104.7,-0.6278,0.00019,20.72777]
[1779023195308,36.84,78301.39,104.7,-0.62993,0.00019,20.68632]
[1779023196537,36.84,78301.39,104.7,-0.62993,0.00019,20.68632]
[1779023197076,36.84,78301.18,104.7,-0.62997,0.00019,20.68552]
[1779023203364,36.84,78303.33,104.7,-0.62958,0.00019,20.69321]
[1779023204371,36.84,78306.54,104.7,-0.62898,0.00019,20.70502]
[1779023209406,36.85,78307.75,104.7,-0.62873,0.00019,20.70984]
[1779023214442,36.86,78307.02,104.7,-0.62884,0.00019,20.70761]
[1779023216455,36.85,78299.65,104.7,-0.63022,0.00019,20.68065]
[1779023216963,36.85,78299.65,104.7,-0.63022,0.00019,20.68065]
[1779023217060,36.85,78299.65,104.7,-0.63022,0.00019,20.68065]
[1779023217353,36.85,78299.65,104.7,-0.63022,0.00019,20.68065]
[1779023217462,36.85,78294.03,104.7,-0.63128,0.00019,20.65985]
[1779023223504,36.85,78292.59,104.7,-0.63155,0.00019,20.65439]
[1779023229065,36.85,78292.2,104.7,-0.63163,0.00019,20.65294]
[1779023237602,36.85,78292.34,104.7,-0.6316,0.00019,20.6534]
[1779023242637,36.85,78292.31,104.7,-0.63161,0.00019,20.65326]
[1779023253714,36.85,78292.71,104.7,-0.63157,0.00019,20.65017]
[1779023258750,36.85,78292.49,104.7,-0.63161,0.00019,20.64932]
[1779023265058,36.85,78294.72,104.7,-0.63119,0.00019,20.65755]
[1779023266805,36.85,78286.11,104.7,-0.6328,0.00019,20.62552]
[1779023268821,36.85,78289.97,104.7,-0.63208,0.00019,20.63991]
[1779023277882,36.85,78288.02,104.7,-0.63245,0.00019,20.63264]
[1779023286180,36.85,78288.38,104.7,-0.63238,0.00019,20.63398]
[1779023286945,36.85,78284.28,104.7,-0.63315,0.00019,20.61869]
[1779023288960,36.85,78278.42,104.7,-0.63424,0.00019,20.59672]
[1779023290974,36.85,78273.98,104.7,-0.63506,0.00019,20.57999]
[1779023296009,36.85,78274.56,104.7,-0.63495,0.00019,20.58232]
[1779023298023,36.85,78278.56,104.7,-0.6342,0.00019,20.59746]
[1779023301044,36.85,78273.36,104.7,-0.63517,0.00019,20.57786]
[1779023304065,36.85,78268.94,104.7,-0.63599,0.00019,20.56115]
[1779023305008,36.85,78268.94,104.7,-0.63599,0.00019,20.56115]
[1779023310791,36.85,78268.76,104.7,-0.63601,0.00019,20.56062]
[1779023316149,36.86,78271.27,104.7,-0.63556,0.00019,20.5659]
[1779023324205,36.86,78271.87,104.7,-0.63544,0.00019,20.56838]
[1779023330247,36.86,78273.91,104.7,-0.63505,0.00019,20.57619]
[1779023335282,36.86,78274.13,104.7,-0.63501,0.00019,20.57706]
[1779023341324,36.86,78271.78,104.7,-0.63544,0.00019,20.56819]
[1779023346363,36.86,78271.74,104.7,-0.63545,0.00019,20.56806]
[1779023351398,36.86,78271.94,104.7,-0.63541,0.00019,20.56883]
[1779023361468,36.86,78272.42,104.7,-0.63533,0.00019,20.57063]
[1779023366503,36.86,78272.23,104.7,-0.63536,0.00019,20.56987]
[1779023371538,36.86,78271.99,104.7,-0.63544,0.00019,20.56441]
[1779023376575,36.86,78271.74,104.7,-0.63548,0.00019,20.56343]
[1779023381610,36.86,78271.6,104.7,-0.63551,0.00019,20.56286]
[1779023386645,36.86,78271.52,104.7,-0.63553,0.00019,20.56252]
[1779023391680,36.86,78271.23,104.7,-0.63559,0.00019,20.56137]
[1779023396715,36.86,78269.44,104.7,-0.63592,0.00019,20.55454]
[1779023401750,36.86,78267.32,104.7,-0.63631,0.00019,20.54648]
[1779023407366,36.86,78267.08,104.7,-0.63636,0.00019,20.54559]
[1779023414841,36.86,78267.09,104.7,-0.63635,0.00019,20.54574]
[1779023419876,36.86,78266.56,104.7,-0.63645,0.00019,20.54378]
[1779023423904,36.86,78271.07,104.7,-0.6356,0.00019,20.561]
[1779023428939,36.86,78272.84,104.7,-0.63527,0.00019,20.56771]
[1779023433974,36.86,78272.86,104.7,-0.6353,0.00019,20.56327]
[1779023443037,36.86,78272.69,104.7,-0.63533,0.00019,20.56262]
[1779023454114,36.86,78272.59,104.7,-0.63535,0.00019,20.56222]
[1779023461166,36.86,78273.5,104.7,-0.63518,0.00019,20.56565]
[1779023463180,36.86,78277.24,104.7,-0.63448,0.00019,20.57977]
[1779023468215,36.86,78280.48,104.7,-0.63388,0.00019,20.59189]
[1779023473251,36.86,78283.13,104.7,-0.63339,0.00019,20.60173]
[1779023479293,36.86,78282.88,104.7,-0.63345,0.00019,20.60069]
[1779023485335,36.86,78282.99,104.7,-0.63343,0.00019,20.601]
[1779023491377,36.86,78282.96,104.7,-0.63347,0.00019,20.59631]
[1779023496415,36.85,78284.74,104.7,-0.63314,0.00019,20.60291]
[1779023508499,36.85,78282.57,104.7,-0.63355,0.00019,20.59472]
[1779023513534,36.85,78282.74,104.7,-0.63352,0.00019,20.59533]
[1779023520583,36.85,78282.9,104.7,-0.63349,0.00019,20.59589]
[1779023525619,36.85,78284.16,104.7,-0.63326,0.00019,20.60057]
[1779023530655,36.85,78285.13,104.7,-0.63308,0.00019,20.60416]
[1779023535689,36.85,78284.46,104.7,-0.6332,0.00019,20.60161]
[1779023541731,36.85,78285.01,104.7,-0.6331,0.00019,20.60362]
[1779023543745,36.85,78279.14,104.7,-0.6342,0.00019,20.58159]
[1779023544752,36.85,78270.42,104.7,-0.63583,0.00019,20.5486]
[1779023549787,36.85,78270.36,104.7,-0.63583,0.00019,20.54852]
[1779023550829,36.85,78270.36,104.7,-0.63583,0.00019,20.54852]
[1779023551075,36.85,78270.67,104.7,-0.63577,0.00019,20.54973]
[1779023551804,36.85,78264.95,104.7,-0.63686,0.00019,20.52342]
[1779023552811,36.85,78260.28,104.7,-0.63773,0.00019,20.50554]
[1779023555144,36.86,78260.21,104.7,-0.63774,0.00019,20.50537]
[1779023560867,36.86,78257.91,104.7,-0.63815,0.00019,20.49682]
[1779023565902,36.86,78256.41,104.7,-0.63841,0.00019,20.49127]
[1779023569935,36.87,78250.61,104.7,-0.63948,0.00019,20.46899]
[1779023574970,36.86,78249.51,104.7,-0.6397,0.00019,20.46451]
[1779023580012,36.86,78251.68,104.7,-0.6393,0.00019,20.47273]
[1779023585042,36.86,78250.75,104.7,-0.63949,0.00019,20.46892]
[1779023590078,36.85,78246.45,104.7,-0.64029,0.00019,20.452]
[1779023596121,36.85,78245.39,104.7,-0.6405,0.00019,20.4477]
[1779023601159,36.85,78245.18,104.7,-0.64054,0.00019,20.44674]
[1779023606194,36.85,78245.01,104.7,-0.64058,0.00019,20.44593]
[1779023611229,36.85,78244.89,104.7,-0.64064,0.00019,20.44079]
[1779023616842,36.85,78245.1,104.7,-0.64061,0.00019,20.44151]
[1779023616851,36.85,78245.1,104.7,-0.64061,0.00019,20.44151]
[1779023616909,36.85,78245.07,104.7,-0.64061,0.00019,20.44134]
[1779023619285,36.85,78241.28,104.7,-0.64129,0.00019,20.42695]
[1779023626334,36.87,78240.47,104.7,-0.64136,0.00019,20.4254]
[1779023627104,36.87,78240.47,104.7,-0.64136,0.00019,20.4254]
[1779023627341,36.88,78240.42,104.7,-0.64136,0.00019,20.42542]
[1779023628173,36.88,78240.42,104.7,-0.64136,0.00019,20.42542]
[1779023628355,36.88,78239.75,104.7,-0.64147,0.00019,20.42302]
[1779023632113,36.88,78241.6,104.7,-0.64113,0.00019,20.43019]
[1779023637419,36.87,78241.98,104.7,-0.64108,0.00019,20.43135]
[1779023643461,36.87,78242.87,104.7,-0.64093,0.00019,20.43457]
[1779023648496,36.87,78242.87,104.7,-0.64094,0.00019,20.43431]
[1779023651919,36.87,78242.87,104.7,-0.64094,0.00019,20.43431]
[1779023653606,36.86,78242.87,104.7,-0.64095,0.00019,20.43418]
[1779023653612,36.86,78242.85,104.7,-0.64096,0.00019,20.43402]
[1779023658680,36.86,78242.85,104.7,-0.64096,0.00019,20.43402]
[1779023664608,36.86,78242.14,104.7,-0.64111,0.00019,20.43083]
[1779023669643,36.86,78240.54,104.7,-0.64141,0.00019,20.42438]
[1779023670554,36.86,78240.54,104.7,-0.64141,0.00019,20.42438]
[1779023670965,36.86,78240.46,104.7,-0.64143,0.00019,20.42404]
[1779023673873,36.86,78239.06,104.7,-0.6417,0.00019,20.41438]
[1779023673880,36.86,78239.02,104.7,-0.6417,0.00019,20.41441]
[1779023678710,36.86,78239.27,104.7,-0.64165,0.00019,20.4153]
[1779023678812,36.86,78239.4,104.7,-0.64163,0.00019,20.41579]
[1779023680426,36.86,78239.39,104.7,-0.64162,0.00019,20.41595]
[1779023680721,36.87,78239.36,104.7,-0.64162,0.00019,20.41603]
[1779023683040,36.87,78239.36,104.7,-0.64162,0.00019,20.41603]
[1779023684044,36.87,78238.91,104.7,-0.6417,0.00019,20.4144]
[1779023689784,36.88,78238.61,104.7,-0.64169,0.00019,20.4144]
[1779023694819,36.9,78238.33,104.7,-0.64169,0.00019,20.41429]
[1779023699854,36.91,78235.91,104.7,-0.64209,0.00019,20.40573]
[1779023703882,36.92,78232.16,104.7,-0.64275,0.00018,20.39165]
[1779023705896,36.92,78226.29,104.7,-0.64382,0.00018,20.36869]
[1779023706763,36.92,78226.29,104.7,-0.64382,0.00018,20.36869]
[1779023706773,36.92,78226.29,104.7,-0.64382,0.00018,20.36869]
[1779023706903,36.92,78224.03,104.7,-0.64423,0.00018,20.35982]
[1779023707651,36.92,78224.03,104.7,-0.64423,0.00018,20.35982]
[1779023707910,36.92,78223.8,104.7,-0.64427,0.00018,20.3589]
[1779023708400,36.92,78223.8,104.7,-0.64427,0.00018,20.3589]
[1779023708868,36.92,78223.8,104.7,-0.64427,0.00018,20.3589]
[1779023708917,36.92,78222.29,104.7,-0.64455,0.00018,20.35286]
[1779023710931,36.92,78217.86,104.7,-0.64537,0.00018,20.33511]
[1779023712903,36.92,78217.84,104.7,-0.64537,0.00018,20.33504]
[1779023716738,36.92,78217.65,104.7,-0.6454,0.00018,20.33432]
[1779023716765,36.92,78217.65,104.7,-0.6454,0.00018,20.33432]
[1779023716974,36.92,78209.01,104.7,-0.64699,0.00018,20.29944]
[1779023717980,36.93,78203.41,104.7,-0.64802,0.00018,20.2767]
[1779023721001,36.93,78207.11,104.7,-0.64734,0.00018,20.29192]
[1779023721364,36.93,78207.11,104.7,-0.64734,0.00018,20.29192]
[1779023722008,36.93,78205.11,104.7,-0.6477,0.00018,20.28383]
[1779023726036,36.93,78199.13,104.7,-0.64879,0.00018,20.25963]
[1779023733085,36.94,78200.74,104.7,-0.6485,0.00018,20.26215]
[1779023734092,36.94,78205.48,104.7,-0.64763,0.00018,20.28154]
[1779023739127,36.94,78205.72,104.7,-0.64757,0.00018,20.28279]
[1779023744162,36.94,78204.93,104.7,-0.6477,0.00018,20.27988]
[1779023749198,36.95,78206.52,104.7,-0.64739,0.00018,20.28671]
[1779023750206,36.95,78209.97,104.7,-0.64675,0.00018,20.30077]
[1779023753226,36.95,78206.32,104.7,-0.64741,0.00018,20.28613]
[1779023754233,36.95,78201.51,104.7,-0.6483,0.00018,20.2666]
[1779023759268,36.96,78201.57,104.7,-0.64827,0.00018,20.26722]
[1779023764303,36.96,78205.0,104.7,-0.64762,0.00018,20.28157]
[1779023770345,36.97,78205.04,104.7,-0.64759,0.00018,20.28215]
[1779023775381,36.97,78205.14,104.7,-0.64755,0.00018,20.28292]
[1779023777087,36.97,78205.14,104.7,-0.64755,0.00018,20.28292]
[1779023781423,36.97,78201.11,104.7,-0.64827,0.00018,20.26696]
[1779023786458,36.98,78201.89,104.7,-0.64811,0.00018,20.27057]
[1779023788472,36.98,78198.43,104.7,-0.64874,0.00018,20.25661]
[1779023793507,36.99,78195.64,104.7,-0.64926,0.00018,20.24108]
[1779023795521,36.99,78192.41,104.7,-0.64984,0.00018,20.22802]
[1779023797121,36.99,78192.41,104.7,-0.64984,0.00018,20.22802]
[1779023802575,37.0,78189.48,104.7,-0.65034,0.00018,20.21672]
[1779023804479,37.0,78189.48,104.7,-0.65034,0.00018,20.21672]
[1779023807063,37.0,78186.13,104.7,-0.65093,0.00018,20.20344]
[1779023809624,37.01,78192.28,104.7,-0.64979,0.00018,20.22903]
[1779023810631,37.01,78195.67,104.7,-0.64916,0.00018,20.24305]
[1779023815666,37.01,78195.34,104.7,-0.6492,0.00018,20.24219]
[1779023820701,37.02,78195.14,104.7,-0.64922,0.00018,20.24175]
[1779023823722,37.02,78191.98,104.7,-0.64979,0.00018,20.22901]
[1779023828757,37.03,78190.25,104.7,-0.65009,0.00018,20.22229]
[1779023830771,37.03,78186.31,104.7,-0.6508,0.00018,20.20621]
[1779023835806,37.03,78185.66,104.7,-0.6509,0.00018,20.20396]
[1779023836813,37.03,78179.99,104.7,-0.65193,0.00018,20.18055]
[1779023838010,37.03,78179.99,104.7,-0.65193,0.00018,20.18055]
[1779023838150,37.03,78173.09,104.7,-0.65319,0.00018,20.15187]
[1779023838434,37.03,78173.09,104.7,-0.65319,0.00018,20.15187]
[1779023838828,37.03,78160.25,104.7,-0.65553,0.00018,20.09775]
[1779023839835,37.03,78151.93,104.7,-0.65705,0.00018,20.06235]
[1779023840640,37.03,78151.93,104.7,-0.65705,0.00018,20.06235]
[1779023840843,37.03,78150.32,104.7,-0.65734,0.00018,20.05549]
[1779023841850,37.04,78154.95,104.7,-0.65649,0.00018,20.07544]
[1779023842857,37.04,78158.52,104.7,-0.65583,0.00018,20.09079]
[1779023847892,37.05,78160.04,104.7,-0.65552,0.00018,20.09801]
[1779023852927,37.05,78159.4,104.7,-0.65564,0.00018,20.09117]
[1779023857962,37.06,78161.38,104.7,-0.65526,0.00018,20.10009]
[1779023858969,37.06,78166.37,104.7,-0.65434,0.00018,20.12129]
[1779023860983,37.06,78169.49,104.7,-0.65376,0.00018,20.13466]
[1779023866020,37.07,78169.26,104.7,-0.65377,0.00018,20.13433]
[1779023869041,37.07,78173.77,104.7,-0.65293,0.00018,20.1536]
[1779023871055,37.08,78176.91,104.7,-0.65235,0.00018,20.16692]
[1779023876090,37.08,78179.53,104.7,-0.65184,0.00018,20.17833]
[1779023881125,37.09,78179.33,104.7,-0.65186,0.00018,20.178]
[1779023886160,37.09,78181.21,104.7,-0.65149,0.00018,20.18625]
[1779023887167,37.09,78185.61,104.7,-0.65068,0.00018,20.20452]
[1779023888174,37.09,78192.47,104.7,-0.64943,0.00018,20.23277]
[1779023890188,37.1,78196.77,104.7,-0.64863,0.00018,20.25043]
[1779023895223,37.1,78199.36,104.7,-0.64815,0.00018,20.26114]
[1779023899251,37.1,78191.67,104.7,-0.64955,0.00018,20.2299]
[1779023904286,37.1,78192.76,104.7,-0.64934,0.00018,20.23461]
[1779023905293,37.1,78196.3,104.7,-0.64869,0.00018,20.24911]
[1779023910329,37.11,78196.09,104.7,-0.64872,0.00018,20.24842]
[1779023915363,37.11,78196.62,104.7,-0.64865,0.00018,20.24618]
[1779023920398,37.11,78197.64,104.7,-0.64845,0.00018,20.2505]
[1779023921941,37.11,78197.64,104.7,-0.64845,0.00018,20.2505]
[1779023921998,37.11,78199.73,104.7,-0.64807,0.00018,20.25906]
[1779023923419,37.11,78203.07,104.7,-0.64745,0.00018,20.27262]
[1779023927447,37.11,78206.07,104.7,-0.6469,0.00018,20.28479]
[1779023932482,37.11,78203.31,104.7,-0.6474,0.00018,20.27368]
[1779023937517,37.11,78204.17,104.7,-0.64724,0.00018,20.27721]
[1779023942552,37.11,78205.02,104.7,-0.64709,0.00018,20.28067]
[1779023947587,37.11,78206.66,104.7,-0.64679,0.00018,20.28727]
[1779023950019,37.11,78206.7,104.7,-0.64678,0.00018,20.28743]
[1779023950120,37.11,78206.69,104.7,-0.64678,0.00018,20.28738]
[1779023955070,37.11,78207.11,104.7,-0.64671,0.00018,20.28904]
[1779023955145,37.11,78207.12,104.7,-0.64671,0.00018,20.28906]
[1779023955643,37.11,78212.24,104.7,-0.64577,0.00018,20.30964]
[1779023957657,37.11,78215.64,104.7,-0.64513,0.00018,20.32344]
[1779023962954,37.12,78215.13,104.7,-0.6452,0.00018,20.32184]
[1779023962999,37.12,78215.21,104.7,-0.64518,0.00018,20.32238]
[1779023964263,37.12,78215.21,104.7,-0.64518,0.00018,20.32238]
[1779023964363,37.12,78215.18,104.7,-0.64519,0.00018,20.32223]
[1779023969964,37.13,78215.92,104.7,-0.64503,0.00018,20.32562]
[1779023975783,37.14,78214.22,104.7,-0.64533,0.00018,20.31505]
[1779023976790,37.14,78217.45,104.7,-0.64473,0.00018,20.32803]
[1779023981825,37.14,78221.8,104.7,-0.6439,0.00018,20.34592]
[1779023984846,37.15,78226.1,104.7,-0.64309,0.00018,20.36345]
[1779023989881,37.16,78225.94,104.7,-0.64308,0.00018,20.36359]
[1779023994916,37.17,78226.26,104.7,-0.64298,0.00018,20.36554]
[1779023996308,37.17,78226.26,104.7,-0.64298,0.00018,20.36554]
[1779024001965,37.18,78217.15,104.7,-0.64461,0.00018,20.33041]
[1779024010021,37.19,78215.74,104.7,-0.64484,0.00018,20.32537]
[1779024012191,37.19,78214.37,104.7,-0.64509,0.00018,20.31998]
[1779024012735,37.19,78214.06,104.7,-0.64514,0.00018,20.3188]
[1779024012919,37.19,78214.06,104.7,-0.64514,0.00018,20.3188]
[1779024012972,37.19,78214.06,104.7,-0.64514,0.00018,20.3188]
[1779024013042,37.19,78213.33,104.7,-0.64528,0.00018,20.31587]
[1779024018077,37.19,78209.14,104.7,-0.64605,0.00018,20.29904]
[1779024021098,37.19,78204.16,104.7,-0.64696,0.00018,20.27902]
[1779024026133,37.19,78207.49,104.7,-0.64635,0.00018,20.29242]
[1779024028148,37.19,78200.32,104.7,-0.64767,0.00018,20.26353]
[1779024033183,37.19,78199.32,104.7,-0.64787,0.00018,20.25501]
[1779024038218,37.19,78199.44,104.7,-0.64785,0.00018,20.25559]
[1779024043253,37.19,78199.7,104.7,-0.6478,0.00018,20.25671]
[1779024049295,37.19,78197.85,104.7,-0.64813,0.00018,20.24928]
[1779024052316,37.19,78201.1,104.7,-0.64754,0.00018,20.26244]
[1779024057351,37.19,78201.2,104.7,-0.64752,0.00018,20.26281]
[1779024062386,37.19,78200.92,104.7,-0.64757,0.00018,20.26164]
[1779024068428,37.19,78202.18,104.7,-0.64735,0.00018,20.26667]
[1779024069435,37.19,78205.08,104.7,-0.64682,0.00018,20.27834]
[1779024074470,37.19,78205.17,104.7,-0.64681,0.00018,20.27858]
[1779024080512,37.19,78206.27,104.7,-0.64661,0.00018,20.28287]
[1779024085547,37.19,78206.31,104.7,-0.64661,0.00018,20.2829]
[1779024089577,37.18,78210.8,104.7,-0.64579,0.00018,20.3008]
[1779024094612,37.18,78212.3,104.7,-0.64556,0.00018,20.30204]
[1779024100654,37.18,78212.53,104.7,-0.64552,0.00018,20.30274]
[1779024110123,37.18,78212.71,104.7,-0.6455,0.00018,20.30332]
[1779024110222,37.18,78212.71,104.7,-0.64551,0.00018,20.30311]
[1779024110774,37.18,78212.71,104.7,-0.64551,0.00018,20.30311]
[1779024111173,37.18,78212.71,104.7,-0.64551,0.00018,20.30311]
[1779024116309,37.18,78215.05,104.7,-0.64507,0.00018,20.31262]
[1779024118780,37.18,78219.84,104.7,-0.64416,0.00018,20.33224]
[1779024124822,37.19,78219.59,104.7,-0.64417,0.00018,20.33199]
[1779024129857,37.2,78221.05,104.7,-0.64387,0.00018,20.33837]
[1779024134893,37.21,78221.62,104.7,-0.64374,0.00018,20.34122]
[1779024139043,37.22,78225.17,104.7,-0.64306,0.00018,20.35582]
[1779024144962,37.23,78227.42,104.7,-0.64261,0.00018,20.36535]
[1779024149997,37.24,78228.66,104.7,-0.64234,0.00018,20.37102]
[1779024155033,37.24,78233.33,104.7,-0.64148,0.00018,20.38541]
[1779024158053,37.25,78229.59,104.7,-0.64214,0.00018,20.37126]
[1779024159060,37.25,78225.37,104.7,-0.64291,0.00018,20.35485]
[1779024164095,37.26,78224.37,104.7,-0.64307,0.00018,20.35141]
[1779024169228,37.26,78224.25,104.7,-0.64307,0.00018,20.35133]
[1779024176179,37.27,78222.17,104.7,-0.64342,0.00018,20.34385]
[1779024182221,37.28,78221.57,104.7,-0.6435,0.00018,20.342]
[1779024188263,37.29,78221.16,104.7,-0.64355,0.00018,20.34089]
[1779024193298,37.29,78223.7,104.7,-0.64306,0.00018,20.35132]
[1779024198333,37.3,78225.34,104.7,-0.64274,0.00018,20.35825]
[1779024203368,37.3,78222.59,104.7,-0.64322,0.00018,20.3479]
[1779024208403,37.31,78222.59,104.7,-0.6432,0.00018,20.34834]
[1779024217466,37.32,78222.88,104.7,-0.64314,0.00018,20.34571]
[1779024224515,37.33,78222.11,104.7,-0.64325,0.00018,20.34329]
[1779024229550,37.33,78223.36,104.7,-0.643,0.00018,20.34862]
[1779024230750,37.33,78222.59,104.7,-0.64313,0.00018,20.34568]
[1779024230811,37.33,78222.59,104.7,-0.64313,0.00018,20.34568]
[1779024231564,37.33,78218.3,104.7,-0.64392,0.00018,20.32874]
[1779024232571,37.33,78214.59,104.7,-0.6446,0.00018,20.31403]
[1779024234585,37.33,78211.38,104.7,-0.64519,0.00018,20.30122]
[1779024239620,37.33,78212.57,104.7,-0.64498,0.00018,20.3058]
[1779024244625,37.33,78213.26,104.7,-0.64486,0.00018,20.30838]
[1779024252711,37.32,78212.99,104.7,-0.64492,0.00018,20.30711]
[1779024258753,37.32,78211.19,104.7,-0.64526,0.00018,20.29983]
[1779024263788,37.32,78211.29,104.7,-0.64525,0.00018,20.30015]
[1779024268823,37.32,78211.01,104.7,-0.6453,0.00018,20.29894]
[1779024273858,37.32,78210.67,104.7,-0.6454,0.00018,20.29293]
[1779024278894,37.32,78209.13,104.7,-0.64568,0.00018,20.28671]
[1779024284390,37.32,78209.06,104.7,-0.6457,0.00018,20.28641]
[1779024284409,37.32,78205.56,104.7,-0.64634,0.00018,20.27235]
[1779024284936,37.32,78211.32,104.7,-0.64529,0.00018,20.29533]
[1779024286641,37.32,78217.14,104.7,-0.64423,0.00018,20.31833]
[1779024290471,37.31,78210.75,104.7,-0.6454,0.00018,20.29282]
[1779024296013,37.31,78210.02,104.7,-0.64554,0.00018,20.28978]
[1779024301048,37.31,78211.58,104.7,-0.64527,0.00018,20.29584]
[1779024308097,37.31,78214.32,104.7,-0.64478,0.00018,20.30646]
[1779024317162,37.3,78214.93,104.7,-0.64468,0.00018,20.30856]
[1779024323737,37.3,78215.31,104.7,-0.64461,0.00018,20.31004]
[1779024324212,37.3,78215.31,104.7,-0.64461,0.00018,20.31004]
[1779024325192,37.3,78215.87,104.7,-0.64452,0.00018,20.31209]
[1779024325534,37.3,78215.87,104.7,-0.64452,0.00018,20.31209]
[1779024326153,37.3,78215.89,104.7,-0.64452,0.00018,20.31213]
[1779024328239,37.3,78216.14,104.7,-0.64448,0.00018,20.31302]
[1779024328938,37.3,78216.14,104.7,-0.64448,0.00018,20.31302]
[1779024333702,37.3,78216.14,104.7,-0.64448,0.00018,20.31302]
[1779024341331,37.29,78216.17,104.7,-0.64452,0.00018,20.30814]
[1779024342981,37.29,78216.14,104.7,-0.64453,0.00018,20.30799]
[1779024344178,37.29,78216.1,104.7,-0.64453,0.00018,20.30788]
[1779024344918,37.29,78216.1,104.7,-0.64453,0.00018,20.30792]
[1779024351601,37.3,78216.69,104.7,-0.64442,0.00018,20.31039]
[1779024351703,37.3,78216.69,104.7,-0.64441,0.00018,20.31058]
[1779024352024,37.3,78216.69,104.7,-0.64441,0.00018,20.31058]
[1779024356366,37.3,78216.69,104.7,-0.64441,0.00018,20.31058]
[1779024356408,37.3,78216.69,104.7,-0.6444,0.00018,20.3108]
[1779024359271,37.3,78216.69,104.7,-0.6444,0.00018,20.31077]
[1779024367513,37.3,78216.69,104.7,-0.64438,0.00018,20.31105]
[1779024370534,37.31,78221.12,104.7,-0.64357,0.00018,20.32867]
[1779024375569,37.31,78221.72,104.7,-0.64344,0.00018,20.33137]
[1779024381611,37.32,78221.73,104.7,-0.64341,0.00018,20.33187]
[1779024386646,37.32,78223.24,104.7,-0.64312,0.00018,20.33822]
[1779024391681,37.33,78223.98,104.7,-0.64299,0.00018,20.33704]
[1779024398730,37.34,78224.83,104.7,-0.6428,0.00018,20.34107]
[1779024404772,37.34,78225.42,104.7,-0.64266,0.00018,20.344]
[1779024410814,37.35,78227.64,104.7,-0.64222,0.00018,20.35331]
[1779024411821,37.35,78231.82,104.7,-0.64144,0.00018,20.3697]
[1779024416856,37.36,78234.09,104.7,-0.64099,0.00018,20.37917]
[1779024421892,37.37,78234.99,104.7,-0.6408,0.00018,20.38332]
[1779024427054,37.38,78236.47,104.7,-0.6405,0.00018,20.38958]
[1779024427155,37.38,78236.52,104.7,-0.64048,0.00018,20.38991]
[1779024432478,37.38,78237.01,104.7,-0.6404,0.00018,20.39152]
[1779024432577,37.37,78237.04,104.7,-0.64041,0.00018,20.39135]
[1779024433976,37.37,78241.55,104.7,-0.63959,0.00018,20.40862]
[1779024438741,37.37,78241.34,104.7,-0.63963,0.00018,20.40771]
[1779024438842,37.36,78241.34,104.7,-0.63965,0.00018,20.40731]
[1779024441684,37.36,78244.27,104.7,-0.63912,0.00018,20.41845]
[1779024441785,37.36,78244.27,104.7,-0.63913,0.00018,20.41824]
[1779024447067,37.35,78246.3,104.7,-0.63878,0.00018,20.42551]
[1779024452251,37.35,78248.46,104.7,-0.63844,0.00018,20.42881]
[1779024454578,37.34,78249.07,104.7,-0.63834,0.00018,20.43083]
[1779024455123,37.34,78252.19,104.7,-0.63777,0.00018,20.44261]
[1779024462172,37.33,78253.77,104.7,-0.63751,0.00018,20.44795]
[1779024467207,37.33,78252.0,104.7,-0.63786,0.00018,20.44081]
[1779024472242,37.32,78252.51,104.7,-0.63779,0.00018,20.44236]
[1779024477277,37.32,78252.83,104.7,-0.63775,0.00018,20.44321]
[1779024482312,37.31,78252.76,104.7,-0.63778,0.00018,20.44257]
[1779024488642,37.31,78250.82,104.7,-0.63815,0.00018,20.43489]
[1779024491376,37.3,78247.72,104.7,-0.63875,0.00018,20.42261]
[1779024501483,37.29,78247.97,104.7,-0.63874,0.00018,20.42272]
[1779024506518,37.29,78245.44,104.7,-0.63923,0.00018,20.41257]
[1779024511554,37.28,78243.47,104.7,-0.63965,0.00018,20.39997]
[1779024516588,37.27,78240.61,104.7,-0.6402,0.00018,20.38851]
[1779024520673,37.27,78240.32,104.7,-0.64026,0.00018,20.38714]
[1779024526658,37.26,78239.19,104.7,-0.6405,0.00018,20.38223]
[1779024531693,37.26,78239.2,104.7,-0.64052,0.00018,20.38191]
[1779024538742,37.25,78239.01,104.7,-0.64057,0.00018,20.38071]
[1779024545792,37.25,78238.88,104.7,-0.64062,0.00018,20.37978]
[1779024550827,37.24,78237.83,104.7,-0.64083,0.00018,20.37541]
[1779024555862,37.24,78240.64,104.7,-0.64033,0.00018,20.38603]
[1779024556869,37.24,78243.94,104.7,-0.63972,0.00018,20.39872]
[1779024559201,37.24,78244.88,104.7,-0.63955,0.00018,20.4022]
[1779024564925,37.23,78247.72,104.7,-0.63905,0.00018,20.41266]
[1779024569960,37.22,78251.23,104.7,-0.63843,0.00018,20.42569]
[1779024574995,37.22,78252.69,104.7,-0.63821,0.00018,20.42634]
[1779024581037,37.21,78255.29,104.7,-0.63775,0.00018,20.43589]
[1779024586072,37.21,78255.4,104.7,-0.63773,0.00018,20.43613]
[1779024592114,37.21,78255.65,104.7,-0.6377,0.00018,20.43685]
[1779024593741,37.21,78255.65,104.7,-0.6377,0.00018,20.43685]
[1779024595135,37.21,78261.5,104.7,-0.63662,0.00019,20.45897]
[1779024597149,37.21,78264.79,104.7,-0.63601,0.00019,20.4714]
[1779024602184,37.21,78266.07,104.7,-0.63578,0.00019,20.47625]
[1779024607219,37.21,78266.09,104.7,-0.63577,0.00019,20.47633]
[1779024611869,37.21,78268.32,104.7,-0.63536,0.00019,20.48472]
[1779024614570,37.21,78263.85,104.7,-0.63619,0.00019,20.46787]
[1779024619349,37.21,78264.19,104.7,-0.63612,0.00019,20.46916]
[1779024619765,37.21,78264.19,104.7,-0.63612,0.00019,20.46916]
[1779024619814,37.21,78257.02,104.7,-0.63746,0.00018,20.44187]
[1779024620854,37.21,78257.02,104.7,-0.63746,0.00018,20.44187]
[1779024620930,37.2,78245.87,104.7,-0.63952,0.00018,20.39909]
[1779024621317,37.2,78239.53,104.7,-0.64069,0.00018,20.37457]
[1779024623012,37.2,78239.53,104.7,-0.64069,0.00018,20.37457]
[1779024622324,37.2,78235.12,104.7,-0.64151,0.00018,20.35734]
[1779024623331,37.2,78234.59,104.7,-0.64161,0.00018,20.35521]
[1779024628777,37.21,78233.77,104.7,-0.64173,0.00018,20.35259]
[1779024634409,37.22,78233.2,104.7,-0.64181,0.00018,20.34679]
[1779024639445,37.23,78233.03,104.7,-0.64181,0.00018,20.34679]
[1779024649514,37.25,78234.29,104.7,-0.64152,0.00018,20.35297]
[1779024652133,37.25,78234.45,104.7,-0.64147,0.00018,20.35385]
[1779024652238,37.25,78234.45,104.7,-0.64147,0.00018,20.35385]
[1779024652912,37.25,78234.45,104.7,-0.64147,0.00018,20.35392]
[1779024658578,37.25,78234.21,104.7,-0.64153,0.00018,20.35264]
[1779024663600,37.24,78234.37,104.7,-0.64151,0.00018,20.35304]
[1779024669655,37.24,78234.22,104.7,-0.64156,0.00018,20.35207]
[1779024674692,37.24,78234.08,104.7,-0.6416,0.00018,20.35127]
[1779024679727,37.23,78233.41,104.7,-0.64174,0.00018,20.34839]
[1779024684044,37.23,78233.36,104.7,-0.64175,0.00018,20.34815]
[1779024684810,37.23,78233.36,104.7,-0.64175,0.00018,20.34815]
[1779024684826,37.23,78242.71,104.7,-0.64003,0.00018,20.38427]
[1779024690812,37.22,78244.57,104.7,-0.63971,0.00018,20.391]
[1779024693833,37.22,78248.97,104.7,-0.63894,0.00018,20.40316]
[1779024699875,37.21,78249.94,104.7,-0.63879,0.00018,20.40638]
[1779024703087,37.21,78253.15,104.7,-0.63821,0.00018,20.41844]
[1779024708938,37.2,78251.72,104.7,-0.6385,0.00018,20.41248]
[1779024709945,37.2,78247.9,104.7,-0.63921,0.00018,20.39774]
[1779024714980,37.2,78248.15,104.7,-0.63918,0.00018,20.39835]
[1779024721024,37.19,78247.73,104.7,-0.63928,0.00018,20.39632]
[1779024722031,37.19,78243.05,104.7,-0.64014,0.00018,20.3782]
[1779024723748,37.19,78242.06,104.7,-0.64033,0.00018,20.37431]
[1779024729579,37.19,78241.25,104.7,-0.64049,0.00018,20.37091]
[1779024731094,37.19,78235.24,104.7,-0.64161,0.00018,20.34737]
[1779024735674,37.18,78233.19,104.7,-0.64199,0.00018,20.33923]
[1779024735748,37.18,78233.19,104.7,-0.64199,0.00018,20.33923]
[1779024736129,37.18,78231.37,104.7,-0.64233,0.00018,20.33206]
[1779024737136,37.18,78226.09,104.7,-0.64331,0.00018,20.31127]
[1779024743178,37.18,78224.89,104.7,-0.64353,0.00018,20.30648]
[1779024753060,37.18,78225.04,104.7,-0.6435,0.00018,20.30705]
[1779024756816,37.18,78226.98,104.7,-0.64318,0.00018,20.31007]
[1779024756866,37.18,78227.08,104.7,-0.64316,0.00018,20.31044]
[1779024762312,37.18,78225.16,104.7,-0.64352,0.00018,20.30284]
[1779024766519,37.18,78224.95,104.7,-0.64355,0.00018,20.302]
[1779024766620,37.18,78225.02,104.7,-0.64354,0.00018,20.30227]
[1779024768810,37.18,78225.02,104.7,-0.64354,0.00018,20.30227]
[1779024768911,37.18,78224.99,104.7,-0.64355,0.00018,20.30215]
[1779024774396,37.18,78226.51,104.7,-0.64327,0.00018,20.30813]
[1779024779431,37.18,78226.28,104.7,-0.64331,0.00018,20.30719]
[1779024784466,37.18,78226.27,104.7,-0.64332,0.00018,20.30713]
[1779024789501,37.18,78226.22,104.7,-0.64333,0.00018,20.30691]
[1779024794536,37.18,78224.99,104.7,-0.64355,0.00018,20.30204]
[1779024798041,37.18,78223.07,104.7,-0.64391,0.00018,20.29445]
[1779024798057,37.18,78221.79,104.7,-0.64414,0.00018,20.28939]
[1779024798238,37.18,78221.79,104.7,-0.64414,0.00018,20.28939]
[1779024798564,37.18,78219.38,104.7,-0.64459,0.00018,20.27983]
[1779024803599,37.18,78218.72,104.7,-0.6447,0.00018,20.27727]
[1779024805613,37.18,78222.93,104.7,-0.64393,0.00018,20.294]
[1779024808634,37.18,78225.72,104.7,-0.64341,0.00018,20.30504]
[1779024816690,37.18,78227.5,104.7,-0.64312,0.00018,20.30737]
[1779024821725,37.18,78227.78,104.7,-0.64307,0.00018,20.30837]
[1779024822263,37.18,78227.78,104.7,-0.64307,0.00018,20.30837]
[1779024822732,37.18,78227.5,104.7,-0.64313,0.00018,20.30725]
[1779024826722,37.18,78227.5,104.7,-0.64313,0.00018,20.30721]
[1779024826894,37.18,78227.5,104.7,-0.64313,0.00018,20.30716]
[1779024828000,37.18,78227.5,104.7,-0.64313,0.00018,20.30716]
[1779024828018,37.18,78233.9,104.7,-0.64195,0.00018,20.33227]
[1779024831062,37.18,78232.45,104.7,-0.64221,0.00018,20.32687]
[1779024836308,37.19,78233.32,104.7,-0.64201,0.00018,20.33095]
[1779024843879,37.2,78232.95,104.7,-0.64202,0.00018,20.33071]
[1779024848914,37.21,78232.98,104.7,-0.64198,0.00018,20.33148]
[1779024853949,37.22,78232.98,104.7,-0.64195,0.00018,20.33213]
[1779024856996,37.22,78233.28,104.7,-0.64188,0.00018,20.33355]
[1779024857065,37.23,78234.0,104.7,-0.64174,0.00018,20.33649]
[1779024857979,37.23,78234.0,104.7,-0.64174,0.00018,20.33649]
[1779024858080,37.23,78235.95,104.7,-0.64138,0.00018,20.34405]
[1779024864019,37.24,78237.69,104.7,-0.64102,0.00018,20.35167]
[1779024867690,37.24,78237.73,104.7,-0.64099,0.00018,20.35226]
[1779024868047,37.24,78238.31,104.7,-0.64088,0.00018,20.35465]
[1779024873082,37.24,78238.48,104.7,-0.64089,0.00018,20.35048]
[1779024878117,37.24,78237.3,104.7,-0.64112,0.00018,20.34561]
[1779024879546,37.24,78237.56,104.7,-0.64107,0.00018,20.34657]
[1779024880131,37.24,78237.51,104.7,-0.64107,0.00018,20.34652]
[1779024880606,37.24,78237.51,104.7,-0.64107,0.00018,20.34652]
[1779024881138,37.24,78237.99,104.7,-0.64099,0.00018,20.34833]
[1779024886173,37.23,78238.24,104.7,-0.64096,0.00018,20.34903]
[1779024888851,37.23,78238.7,104.7,-0.64088,0.00018,20.3507]
[1779024889194,37.23,78242.3,104.7,-0.64022,0.00018,20.3646]
[1779024889564,37.23,78242.3,104.7,-0.64022,0.00018,20.3646]
[1779024890201,37.23,78249.54,104.7,-0.63888,0.00018,20.39242]
[1779024896241,37.23,78252.44,104.7,-0.63836,0.00018,20.40323]
[1779024901278,37.22,78253.55,104.7,-0.63818,0.00018,20.40702]
[1779024903292,37.22,78262.15,104.7,-0.6366,0.00019,20.4396]
[1779024904299,37.22,78267.1,104.7,-0.63568,0.00019,20.45818]
[1779024906313,37.21,78271.66,104.7,-0.63485,0.00019,20.47508]
[1779024911679,37.21,78273.73,104.7,-0.63449,0.00019,20.48242]
[1779024913362,37.2,78278.93,104.7,-0.63354,0.00019,20.50153]
[1779024916383,37.2,78282.42,104.7,-0.6329,0.00019,20.51418]
[1779024921418,37.19,78279.91,104.7,-0.6334,0.00019,20.50436]
[1779024926453,37.19,78280.86,104.7,-0.63325,0.00019,20.50741]
[1779024931488,37.18,78281.47,104.7,-0.63319,0.00019,20.50466]
[1779024936523,37.17,78281.47,104.7,-0.63321,0.00019,20.50418]
[1779024938537,37.17,78285.47,104.7,-0.63248,0.00019,20.51879]
[1779024944335,37.16,78284.77,104.7,-0.63263,0.00019,20.51581]
[1779024944371,37.16,78284.72,104.7,-0.63265,0.00019,20.51552]
[1779024945262,37.16,78284.72,104.7,-0.63265,0.00019,20.51552]
[1779024950621,37.15,78285.95,104.7,-0.63245,0.00019,20.51938]
[1779024955656,37.15,78283.82,104.7,-0.63288,0.00019,20.51103]
[1779024960691,37.14,78285.63,104.7,-0.63256,0.00019,20.51727]
[1779024962601,37.14,78285.63,104.7,-0.63256,0.00019,20.51727]
[1779024962705,37.14,78285.62,104.7,-0.63258,0.00019,20.51705]
[1779024963646,37.14,78285.62,104.7,-0.63258,0.00019,20.51705]
[1779024963733,37.13,78285.62,104.7,-0.63258,0.00019,20.51696]
[1779024968747,37.13,78285.75,104.7,-0.63258,0.00019,20.51698]
[1779024973376,37.12,78290.77,104.7,-0.63167,0.00019,20.53505]
[1779024974789,37.12,78294.23,104.7,-0.63103,0.00019,20.54765]
[1779024979377,37.12,78295.25,104.7,-0.63086,0.00019,20.55107]
[1779024979564,37.11,78295.0,104.7,-0.63091,0.00019,20.55005]
[1779024979824,37.11,78295.25,104.7,-0.63086,0.00019,20.55094]
[1779024984859,37.11,78295.42,104.7,-0.63084,0.00019,20.55142]
[1779024989894,37.11,78295.31,104.7,-0.63087,0.00019,20.55084]
[1779024996943,37.11,78295.18,104.7,-0.63093,0.00019,20.54564]
[1779025002221,37.1,78295.32,104.7,-0.63091,0.00019,20.54604]
[1779025008020,37.1,78295.83,104.7,-0.63083,0.00019,20.54771]
[1779025015437,37.1,78295.98,104.7,-0.63081,0.00019,20.54814]
[1779025016275,37.1,78298.13,104.7,-0.63041,0.00019,20.55591]
[1779025018989,37.1,78300.5,104.7,-0.62997,0.00019,20.56445]
[1779025020301,37.1,78300.5,104.7,-0.62997,0.00019,20.56441]
[1779025020478,37.09,78300.5,104.7,-0.62998,0.00019,20.56437]
[1779025021114,37.1,78305.33,104.7,-0.62907,0.00019,20.58197]
[1779025021472,37.1,78305.33,104.7,-0.62907,0.00019,20.58197]
[1779025032191,37.09,78304.52,104.7,-0.62924,0.00019,20.57865]
[1779025037226,37.09,78304.65,104.7,-0.62923,0.00019,20.57891]
[1779025043268,37.08,78304.84,104.7,-0.62921,0.00019,20.57935]
[1779025049310,37.08,78304.94,104.7,-0.6292,0.00019,20.57947]
[1779025054345,37.08,78304.65,104.7,-0.62929,0.00019,20.57371]
[1779025059380,37.07,78305.24,104.7,-0.62919,0.00019,20.57567]
[1779025064416,37.07,78306.07,104.7,-0.62905,0.00019,20.57851]
[1779025069450,37.07,78305.82,104.7,-0.6291,0.00019,20.57744]
[1779025074485,37.07,78305.25,104.7,-0.62922,0.00019,20.57521]
[1779025078593,37.06,78305.59,104.7,-0.62916,0.00019,20.57634]
[1779025085214,37.07,78306.3,104.7,-0.62902,0.00019,20.57904]
[1779025089590,37.07,78309.49,104.7,-0.62842,0.00019,20.59072]
[1779025092611,37.07,78314.42,104.7,-0.62749,0.00019,20.60854]
[1779025093745,37.07,78314.42,104.7,-0.62749,0.00019,20.60854]
[1779025095270,37.07,78306.44,104.7,-0.62898,0.00019,20.57976]
[1779025095632,37.07,78298.36,104.7,-0.63049,0.00019,20.55038]
[1779025097164,37.07,78298.36,104.7,-0.63049,0.00019,20.55038]
[1779025097264,37.07,78297.35,104.7,-0.63069,0.00019,20.54665]
[1779025097600,37.07,78297.35,104.7,-0.63069,0.00019,20.54665]
[1779025098470,37.07,78297.35,104.7,-0.63069,0.00019,20.54665]
[1779025097646,37.07,78296.79,104.7,-0.63079,0.00019,20.5446]
[1779025098653,37.07,78296.17,104.7,-0.63091,0.00019,20.54232]
[1779025100354,37.07,78296.17,104.7,-0.63091,0.00019,20.54232]
[1779025100456,37.07,78296.17,104.7,-0.63091,0.00019,20.5423]
[1779025105702,37.07,78297.4,104.7,-0.63068,0.00019,20.54675]
[1779025110737,37.07,78296.34,104.7,-0.63088,0.00019,20.54281]
[1779025115773,37.07,78295.57,104.7,-0.63106,0.00019,20.53542]
[1779025120807,37.07,78295.71,104.7,-0.63103,0.00019,20.53591]
[1779025129873,37.07,78295.85,104.7,-0.63101,0.00019,20.53639]
[1779025133167,37.07,78295.47,104.7,-0.63108,0.00019,20.53499]
[1779025133170,37.07,78295.47,104.7,-0.63108,0.00019,20.53499]
[1779025133205,37.07,78295.47,104.7,-0.63108,0.00019,20.53499]
[1779025133284,37.07,78295.47,104.7,-0.63108,0.00019,20.53499]
[1779025133903,37.07,78285.08,104.7,-0.63302,0.00019,20.49663]
[1779025134910,37.07,78278.79,104.7,-0.63419,0.00019,20.47318]
[1779025137348,37.07,78279.46,104.7,-0.63406,0.00019,20.47578]
[1779025142966,37.07,78280.73,104.7,-0.63382,0.00019,20.48065]
[1779025148002,37.07,78281.07,104.7,-0.63375,0.00019,20.48203]
[1779025157067,37.07,78278.84,104.7,-0.63415,0.00019,20.47389]
[1779025162102,37.07,78279.07,104.7,-0.63411,0.00019,20.47484]
[1779025167137,37.08,78279.01,104.7,-0.63411,0.00019,20.47469]
[1779025172172,37.08,78279.11,104.7,-0.63412,0.00019,20.47058]
[1779025183252,37.08,78279.1,104.7,-0.63411,0.00019,20.47067]
[1779025194329,37.08,78279.18,104.7,-0.63409,0.00019,20.47106]
[1779025199364,37.08,78279.13,104.7,-0.6341,0.00019,20.4709]
[1779025205406,37.08,78279.19,104.7,-0.63409,0.00019,20.47116]
[1779025210441,37.08,78279.07,104.7,-0.63411,0.00019,20.47074]
[1779025218500,37.08,78277.87,104.7,-0.63433,0.00019,20.46629]
[1779025223534,37.08,78273.35,104.7,-0.63517,0.00019,20.44938]
[1779025224603,37.08,78268.42,104.7,-0.63609,0.00019,20.43079]
[1779025233604,37.09,78267.18,104.7,-0.63633,0.00019,20.42182]
[1779025238639,37.09,78268.29,104.7,-0.63612,0.00019,20.42615]
[1779025239014,37.09,78268.29,104.7,-0.63612,0.00019,20.42615]
[1779025239646,37.09,78260.97,104.7,-0.63748,0.00019,20.39835]
[1779025240653,37.09,78255.88,104.7,-0.63842,0.00019,20.3789]
[1779025245102,37.09,78254.47,104.7,-0.63868,0.00019,20.37366]
[1779025245688,37.09,78247.8,104.7,-0.63991,0.00019,20.34798]
[1779025247157,37.09,78247.8,104.7,-0.63991,0.00019,20.34798]
[1779025247563,37.09,78247.8,104.7,-0.63991,0.00019,20.34798]
[1779025247602,37.09,78247.8,104.7,-0.63991,0.00019,20.34798]
[1779025247664,37.09,78237.7,104.7,-0.64179,0.00019,20.30852]
[1779025247683,37.09,78237.7,104.7,-0.64179,0.00019,20.30852]
[1779025247702,37.09,78235.27,104.7,-0.64224,0.00019,20.29899]
[1779025249000,37.09,78232.1,104.7,-0.64281,0.00018,20.28672]
[1779025252786,37.1,78232.21,104.7,-0.64277,0.00018,20.2877]
[1779025252788,37.1,78232.17,104.7,-0.64277,0.00018,20.28772]
[1779025257223,37.1,78232.17,104.7,-0.64277,0.00018,20.28772]
[1779025257324,37.1,78232.17,104.7,-0.64277,0.00018,20.28757]
[1779025257848,37.1,78232.17,104.7,-0.64277,0.00018,20.28757]
[1779025258779,37.1,78232.15,104.7,-0.64278,0.00018,20.28747]
[1779025265396,37.1,78232.68,104.7,-0.64269,0.00018,20.28944]
[1779025265497,37.1,78236.15,104.7,-0.64205,0.00019,20.30297]
[1779025267843,37.1,78239.26,104.7,-0.64148,0.00019,20.31506]
[1779025272878,37.09,78240.8,104.7,-0.6412,0.00019,20.32085]
[1779025276906,37.09,78244.18,104.7,-0.64059,0.00019,20.3338]
[1779025281942,37.09,78244.4,104.7,-0.64056,0.00019,20.33438]
[1779025287984,37.08,78244.6,104.7,-0.64054,0.00019,20.33484]
[1779025296045,37.08,78244.49,104.7,-0.64061,0.00019,20.32942]
[1779025302087,37.07,78245.92,104.7,-0.64036,0.00019,20.33467]
[1779025307122,37.07,78245.79,104.7,-0.6404,0.00019,20.33396]
[1779025308041,37.07,78245.79,104.7,-0.6404,0.00019,20.33396]
[1779025309136,37.07,78240.48,104.7,-0.64139,0.00019,20.31318]
[1779025314171,37.07,78237.49,104.7,-0.64195,0.00019,20.30125]
[1779025320213,37.06,78237.53,104.7,-0.64196,0.00019,20.30115]
[1779025326255,37.06,78237.74,104.7,-0.64193,0.00019,20.30168]
[1779025333304,37.05,78237.9,104.7,-0.64192,0.00019,20.30201]
[1779025338339,37.05,78237.86,104.7,-0.64194,0.00019,20.30164]
[1779025348409,37.05,78237.86,104.7,-0.64196,0.00019,20.30123]
[1779025353047,37.04,78238.01,104.7,-0.64197,0.00019,20.29709]
[1779025353084,37.04,78238.01,104.7,-0.64197,0.00019,20.29709]
[1779025353286,37.04,78238.01,104.7,-0.64197,0.00019,20.29709]
[1779025353444,37.05,78234.31,104.7,-0.64264,0.00019,20.28276]
[1779025353959,37.05,78234.31,104.7,-0.64264,0.00019,20.28276]
[1779025354435,37.05,78234.31,104.7,-0.64264,0.00019,20.28276]
[1779025354451,37.05,78228.55,104.7,-0.64371,0.00019,20.25996]
[1779025355458,37.05,78225.47,104.7,-0.64428,0.00019,20.24771]
[1779025360494,37.05,78224.81,104.7,-0.6444,0.00019,20.24507]
[1779025361357,37.05,78224.81,104.7,-0.6444,0.00019,20.24507]
[1779025361501,37.05,78224.78,104.7,-0.64441,0.00019,20.24495]
[1779025361838,37.05,78224.78,104.7,-0.64441,0.00019,20.24495]
[1779025363515,37.05,78224.36,104.7,-0.64449,0.00019,20.24329]
[1779025368551,37.05,78224.25,104.7,-0.6445,0.00018,20.24289]
[1779025372579,37.05,78221.13,104.7,-0.64508,0.00018,20.2305]
[1779025380765,37.05,78221.5,104.7,-0.64501,0.00018,20.232]
[1779025380866,37.05,78221.5,104.7,-0.645,0.00018,20.23213]
[1779025386677,37.05,78221.61,104.7,-0.64498,0.00018,20.23268]
[1779025390582,37.05,78221.61,104.7,-0.64498,0.00018,20.23268]
[1779025391112,37.05,78224.31,104.7,-0.64447,0.00018,20.24352]
[1779025391712,37.05,78232.53,104.7,-0.64295,0.00019,20.27612]
[1779025392027,37.05,78232.53,104.7,-0.64295,0.00019,20.27612]
[1779025392719,37.05,78233.76,104.7,-0.64271,0.00019,20.28116]
[1779025393102,37.05,78233.76,104.7,-0.64271,0.00019,20.28116]
[1779025393726,37.05,78235.08,104.7,-0.64247,0.00019,20.28634]
[1779025395740,37.05,78238.49,104.7,-0.64184,0.00019,20.29969]
[1779025400775,37.05,78239.09,104.7,-0.64174,0.00019,20.30187]
[1779025410845,37.05,78239.74,104.7,-0.64163,0.00019,20.30408]
[1779025415880,37.04,78241.57,104.7,-0.64133,0.00019,20.30648]
[1779025420915,37.04,78242.14,104.7,-0.64124,0.00019,20.3085]
[1779025423960,37.04,78242.14,104.7,-0.64124,0.00019,20.3085]
[1779025429980,37.04,78242.41,104.7,-0.64121,0.00019,20.30918]
[1779025437029,37.03,78242.1,104.7,-0.64128,0.00019,20.30766]
[1779025440050,37.03,78248.75,104.7,-0.64005,0.00019,20.33344]
[1779025442064,37.03,78244.34,104.7,-0.64087,0.00019,20.31624]
[1779025447099,37.03,78241.44,104.7,-0.64142,0.00019,20.3047]
[1779025452134,37.03,78241.56,104.7,-0.64141,0.00019,20.30495]
[1779025459184,37.02,78239.01,104.7,-0.6419,0.00019,20.29467]
[1779025460316,37.02,78239.01,104.7,-0.6419,0.00019,20.29467]
[1779025460405,37.02,78234.91,104.7,-0.64266,0.00019,20.27846]
[1779025461226,37.02,78234.91,104.7,-0.64266,0.00019,20.27846]
[1779025467757,37.02,78235.44,104.7,-0.64257,0.00019,20.28043]
[1779025468213,37.02,78234.56,104.7,-0.64274,0.00019,20.27687]
[1779025470289,37.02,78235.28,104.7,-0.64261,0.00019,20.27971]
[1779025471173,37.02,78235.28,104.7,-0.64261,0.00019,20.27962]
[1779025472922,37.02,78233.84,104.7,-0.64291,0.00019,20.26934]
[1779025479324,37.01,78235.9,104.7,-0.64253,0.00019,20.27732]
[1779025482709,37.01,78236.02,104.7,-0.64251,0.00019,20.27775]
[1779025489053,37.01,78234.78,104.7,-0.64275,0.00019,20.27274]
[1779025489059,37.01,78234.78,104.7,-0.64275,0.00019,20.27274]
[1779025494429,37.01,78235.36,104.7,-0.64265,0.00019,20.27486]
[1779025499464,37.01,78235.07,104.7,-0.64271,0.00019,20.27362]
[1779025500812,37.01,78235.07,104.7,-0.64271,0.00019,20.27362]
[1779025506304,37.01,78235.6,104.7,-0.64261,0.00019,20.27562]
[1779025506513,37.01,78239.46,104.7,-0.6419,0.00019,20.29078]
[1779025508527,37.01,78244.31,104.7,-0.641,0.00019,20.30971]
[1779025513562,37.0,78244.66,104.7,-0.64095,0.00019,20.31088]
[1779025521621,37.0,78245.68,104.7,-0.64077,0.00019,20.31463]
[1779025522111,37.0,78245.68,104.7,-0.64077,0.00019,20.31463]
[1779025522612,37.0,78245.68,104.7,-0.64077,0.00019,20.31463]
[1779025523112,37.0,78247.67,104.7,-0.6404,0.00019,20.32236]
[1779025525619,37.0,78248.42,104.7,-0.64026,0.00019,20.32527]
[1779025527119,37.0,78248.46,104.7,-0.64025,0.00019,20.32542]
[1779025534712,37.0,78252.3,104.7,-0.63956,0.00019,20.33585]
[1779025538637,37.0,78252.31,104.7,-0.63956,0.00019,20.33592]
[1779025539138,37.0,78251.5,104.7,-0.63971,0.00019,20.33286]
[1779025545647,37.01,78252.18,104.7,-0.63957,0.00019,20.33563]
[1779025546147,37.01,78252.18,104.7,-0.63957,0.00019,20.33569]
[1779025551655,37.01,78249.95,104.7,-0.63998,0.00019,20.32713]
[1779025552155,37.01,78249.95,104.7,-0.63998,0.00019,20.32719]
[1779025553156,37.01,78249.95,104.7,-0.63998,0.00019,20.32719]
[1779025557623,37.01,78252.01,104.7,-0.63959,0.00019,20.33532]
[1779025562908,37.01,78251.9,104.7,-0.6396,0.00019,20.33509]
[1779025563919,37.01,78251.9,104.7,-0.6396,0.00019,20.33509]
[1779025571661,37.02,78252.62,104.7,-0.63945,0.00019,20.33807]
[1779025571972,37.02,78245.96,104.7,-0.64069,0.00019,20.31232]
[1779025572979,37.02,78236.15,104.7,-0.64251,0.00019,20.27387]
[1779025573599,37.02,78236.15,104.7,-0.64251,0.00019,20.27387]
[1779025573945,37.02,78236.15,104.7,-0.64251,0.00019,20.27387]
[1779025580028,37.01,78235.62,104.7,-0.64262,0.00019,20.27153]
[1779025586070,37.01,78235.23,104.7,-0.6427,0.00019,20.2698]
[1779025587077,37.01,78239.94,104.7,-0.64183,0.00019,20.28831]
[1779025588084,37.01,78243.8,104.7,-0.64111,0.00019,20.30339]
[1779025593119,37.01,78243.32,104.7,-0.64124,0.00019,20.29682]
[1779025597147,37.01,78246.38,104.7,-0.64067,0.00019,20.30865]
[1779025602182,37.01,78245.83,104.7,-0.64078,0.00019,20.30639]
[1779025608224,37.0,78245.82,104.7,-0.64079,0.00019,20.30619]
[1779025614266,37.0,78245.67,104.7,-0.64083,0.00019,20.30546]
[1779025620308,37.0,78245.42,104.7,-0.64088,0.00019,20.30435]
[1779025625343,37.0,78245.45,104.7,-0.64088,0.00019,20.30437]
[1779025635413,37.0,78246.52,104.7,-0.64069,0.00019,20.30835]
[1779025640448,36.99,78246.23,104.7,-0.64075,0.00019,20.30716]
[1779025645483,36.99,78246.08,104.7,-0.64078,0.00019,20.30651]
[1779025650518,36.99,78246.12,104.7,-0.64078,0.00019,20.3066]
[1779025662602,36.99,78250.38,104.7,-0.64002,0.00019,20.31849]
[1779025663793,36.99,78250.38,104.7,-0.64002,0.00019,20.31849]
[1779025667637,36.99,78255.62,104.7,-0.63904,0.00019,20.3389]
[1779025669802,36.99,78255.77,104.7,-0.63901,0.00019,20.33952]
[1779025675693,37.0,78253.39,104.7,-0.63944,0.00019,20.33058]
[1779025676700,37.0,78245.94,104.7,-0.64082,0.00019,20.30165]
[1779025680731,37.0,78242.77,104.7,-0.64142,0.00019,20.28916]
[1779025692815,36.99,78240.54,104.7,-0.64185,0.00019,20.28003]
[1779025704902,36.99,78240.89,104.7,-0.64181,0.00019,20.281]
[1779025709937,36.98,78239.91,104.7,-0.64199,0.00019,20.27702]
[1779025716986,36.98,78237.69,104.7,-0.64244,0.00019,20.2636]
[1779025722022,36.98,78238.48,104.7,-0.6423,0.00019,20.26664]
[1779025724036,36.98,78247.4,104.7,-0.64064,0.00019,20.30158]
[1779025724377,36.98,78247.4,104.7,-0.64064,0.00019,20.30158]
[1779025725043,36.98,78260.87,104.7,-0.63813,0.00019,20.35371]
[1779025726050,36.98,78265.41,104.7,-0.63728,0.00019,20.37106]
[1779025730878,36.98,78265.14,104.7,-0.63735,0.00019,20.36981]
[1779025731086,36.98,78261.19,104.7,-0.63808,0.00019,20.35473]
[1779025732093,36.98,78257.84,104.7,-0.63871,0.00019,20.34179]
[1779025733881,36.98,78257.78,104.7,-0.63872,0.00019,20.34152]
[1779025734886,36.98,78257.88,104.7,-0.6387,0.00019,20.34187]
[1779025740149,36.97,78258.05,104.7,-0.63868,0.00019,20.34231]
[1779025741396,36.97,78258.06,104.7,-0.63868,0.00019,20.34231]
[1779025747198,36.97,78259.38,104.7,-0.63845,0.00019,20.34714]
[1779025752233,36.97,78260.13,104.7,-0.63832,0.00019,20.34981]
[1779025754409,36.97,78260.13,104.7,-0.63832,0.00019,20.34981]
[1779025757268,36.97,78256.44,104.7,-0.639,0.00019,20.33584]
[1779025758275,36.97,78249.72,104.7,-0.64025,0.00019,20.30981]
[1779025763310,36.97,78249.06,104.7,-0.64037,0.00019,20.30724]
[1779025769353,36.97,78249.15,104.7,-0.64035,0.00019,20.30761]
[1779025775395,36.97,78248.65,104.7,-0.64047,0.00019,20.30116]
[1779025780430,36.97,78248.77,104.7,-0.64045,0.00019,20.3017]
[1779025785465,36.97,78248.23,104.7,-0.64054,0.00019,20.29969]
[1779025791507,36.98,78248.24,104.7,-0.64053,0.00019,20.29984]
[1779025797549,36.98,78248.34,104.7,-0.64051,0.00019,20.30037]
[1779025799376,36.98,78247.38,104.7,-0.64069,0.00019,20.29665]
[1779025800205,36.98,78247.38,104.7,-0.64069,0.00019,20.29665]
[1779025799563,36.98,78244.08,104.7,-0.6413,0.00019,20.28377]
[1779025803591,36.98,78240.55,104.7,-0.64196,0.00019,20.26986]
[1779025808626,36.98,78239.52,104.7,-0.64215,0.00019,20.26578]
[1779025812654,36.98,78246.64,104.7,-0.64083,0.00019,20.29367]
[1779025817689,36.98,78246.82,104.7,-0.64079,0.00019,20.29444]
[1779025826752,36.98,78246.9,104.7,-0.64077,0.00019,20.29483]
[1779025831787,36.98,78247.38,104.7,-0.64071,0.00019,20.29216]
[1779025838836,36.98,78247.18,104.7,-0.64075,0.00019,20.29142]
[1779025843871,36.98,78248.14,104.7,-0.64057,0.00019,20.29518]
[1779025844878,36.98,78251.36,104.7,-0.63997,0.00019,20.30773]
[1779025849915,36.98,78251.82,104.7,-0.63987,0.00019,20.30966]
[1779025851309,36.98,78252.27,104.7,-0.63979,0.00019,20.31144]
[1779025851557,36.98,78252.27,104.7,-0.63979,0.00019,20.31144]
[1779025851929,36.98,78252.95,104.7,-0.63966,0.00019,20.31401]
[1779025852363,36.98,78252.95,104.7,-0.63966,0.00019,20.31401]
[1779025852936,36.98,78252.55,104.7,-0.63974,0.00019,20.3125]
[1779025853811,36.98,78252.55,104.7,-0.63974,0.00019,20.3125]
[1779025859985,36.98,78251.95,104.7,-0.63984,0.00019,20.31039]
[1779025861999,36.99,78245.13,104.7,-0.6411,0.00019,20.28387]
[1779025867034,36.99,78244.03,104.7,-0.64131,0.00019,20.27958]
[1779025868041,36.99,78240.84,104.7,-0.6419,0.00019,20.26707]
[1779025873076,36.99,78241.76,104.7,-0.64173,0.00019,20.27063]
[1779025878112,36.99,78247.37,104.7,-0.64069,0.00019,20.29258]
[1779025883148,36.99,78247.02,104.7,-0.64075,0.00019,20.29138]
[1779025888183,36.99,78246.31,104.7,-0.64087,0.00019,20.28875]
[1779025893218,36.99,78241.85,104.7,-0.64172,0.00019,20.26685]
[1779025899261,36.99,78241.78,104.7,-0.64173,0.00019,20.26663]
[1779025904296,36.99,78242.23,104.7,-0.64165,0.00019,20.26844]
[1779025911345,36.99,78241.69,104.7,-0.64174,0.00019,20.26641]
[1779025917256,36.99,78241.41,104.7,-0.64179,0.00019,20.26536]
[1779025917670,36.99,78241.62,104.7,-0.64175,0.00019,20.2662]
[1779025918907,36.99,78241.62,104.7,-0.64175,0.00019,20.2662]
[1779025922218,36.99,78241.43,104.7,-0.64179,0.00019,20.26543]
[1779025927457,36.99,78242.64,104.7,-0.64156,0.00019,20.27016]
[1779025932492,37.0,78243.52,104.7,-0.6414,0.00019,20.27372]
[1779025937527,37.0,78244.14,104.7,-0.64127,0.00019,20.27629]
[1779025942562,37.0,78244.18,104.7,-0.64126,0.00019,20.2766]
[1779025949611,37.0,78244.29,104.7,-0.64123,0.00019,20.27726]
[1779025954646,37.0,78244.1,104.7,-0.64128,0.00019,20.27211]
[1779025959681,37.01,78243.13,104.7,-0.64145,0.00019,20.26848]
[1779025963709,37.01,78247.82,104.7,-0.64057,0.00019,20.28693]
[1779025964716,37.01,78251.1,104.7,-0.63996,0.00019,20.29972]
[1779025969181,37.01,78251.53,104.7,-0.63987,0.00019,20.30158]
[1779025969751,37.01,78256.72,104.7,-0.6389,0.00019,20.32179]
[1779025974791,37.02,78259.32,104.7,-0.63839,0.00019,20.33224]
[1779025977695,37.02,78259.39,104.7,-0.63837,0.00019,20.33265]
[1779025982847,37.02,78258.12,104.7,-0.63859,0.00019,20.32806]
[1779025984861,37.03,78248.15,104.7,-0.64044,0.00019,20.28958]
[1779025985909,37.03,78241.67,104.7,-0.64164,0.00019,20.26436]
[1779025989465,37.03,78243.52,104.7,-0.6413,0.00019,20.27158]
[1779025989526,37.03,78243.52,104.7,-0.6413,0.00019,20.27158]
[1779025989896,37.03,78237.2,104.7,-0.64248,0.00019,20.24677]
[1779025990903,37.03,78232.89,104.7,-0.64325,0.00019,20.23027]
[1779025995938,37.05,78234.6,104.7,-0.64287,0.00019,20.23823]
[1779026000974,37.06,78232.52,104.7,-0.6432,0.00019,20.23122]
[1779026006308,37.07,78231.5,104.7,-0.64335,0.00019,20.22786]
[1779026007338,37.08,78231.12,104.7,-0.6434,0.00019,20.22679]
[1779026009030,37.08,78227.17,104.7,-0.64412,0.00019,20.21132]
[1779026011900,37.08,78226.73,104.7,-0.64424,0.00019,20.20498]
[1779026012051,37.08,78227.75,104.7,-0.64405,0.00019,20.20903]
[1779026013436,37.08,78227.22,104.7,-0.64414,0.00019,20.20692]
[1779026013749,37.08,78227.22,104.7,-0.64414,0.00019,20.20692]
[1779026019100,37.08,78228.75,104.7,-0.64386,0.00019,20.21298]
[1779026020944,37.08,78228.75,104.7,-0.64386,0.00019,20.21298]
[1779026023128,37.08,78225.29,104.7,-0.6445,0.00019,20.19922]
[1779026023816,37.08,78225.29,104.7,-0.6445,0.00019,20.19922]
[1779026024136,37.08,78226.73,104.7,-0.64424,0.00019,20.20495]
[1779026026330,37.08,78226.9,104.7,-0.64421,0.00019,20.20563]
[1779026026437,37.08,78224.7,104.7,-0.64461,0.00019,20.19688]
[1779026027157,37.08,78219.46,104.7,-0.64558,0.00019,20.17596]
[1779026028164,37.08,78211.55,104.7,-0.64704,0.00018,20.14417]
[1779026029394,37.08,78211.55,104.7,-0.64704,0.00018,20.14417]
[1779026029408,37.08,78210.35,104.7,-0.64726,0.00018,20.13938]
[1779026030408,37.08,78210.35,104.7,-0.64726,0.00018,20.13938]
[1779026030178,37.08,78205.22,104.7,-0.64821,0.00018,20.11863]
[1779026035213,37.09,78204.86,104.7,-0.64826,0.00018,20.11752]
[1779026040248,37.09,78205.48,104.7,-0.64813,0.00018,20.12039]
[1779026044277,37.09,78211.13,104.7,-0.64707,0.00018,20.14353]
[1779026045283,37.09,78219.28,104.7,-0.64556,0.00018,20.17635]
[1779026046290,37.09,78216.03,104.7,-0.64616,0.00018,20.16334]
[1779026048304,37.09,78213.05,104.7,-0.64671,0.00018,20.15142]
[1779026052332,37.1,78215.95,104.7,-0.64616,0.00018,20.16324]
[1779026057367,37.1,78214.25,104.7,-0.64647,0.00018,20.15654]
[1779026062402,37.1,78211.76,104.7,-0.64693,0.00018,20.14665]
[1779026067437,37.1,78211.05,104.7,-0.64705,0.00018,20.14395]
[1779026072473,37.1,78207.72,104.7,-0.64768,0.00018,20.12606]
[1779026073480,37.1,78204.05,104.7,-0.64836,0.00018,20.11121]
[1779026074487,37.11,78200.02,104.7,-0.6491,0.00018,20.09484]
[1779026074556,37.11,78200.02,104.7,-0.6491,0.00018,20.09484]
[1779026077417,37.11,78197.37,104.7,-0.64959,0.00018,20.08406]
[1779026076500,37.11,78190.45,104.7,-0.65086,0.00018,20.05569]
[1779026077507,37.11,78182.31,104.7,-0.65235,0.00018,20.02208]
[1779026082542,37.11,78182.12,104.7,-0.65236,0.00018,20.02182]
[1779026086570,37.12,78179.3,104.7,-0.65286,0.00018,20.01051]
[1779026088584,37.12,78175.52,104.7,-0.65356,0.00018,19.99464]
[1779026091606,37.12,78178.67,104.7,-0.65298,0.00018,20.00786]
[1779026092613,37.12,78181.84,104.7,-0.65239,0.00018,20.02116]
[1779026094627,37.12,78186.0,104.7,-0.65161,0.00018,20.03861]
[1779026100669,37.13,78188.09,104.7,-0.65121,0.00018,20.04773]
[1779026107718,37.13,78187.49,104.7,-0.65129,0.00018,20.04579]
[1779026112753,37.14,78187.28,104.7,-0.65131,0.00018,20.0453]
[1779026117309,37.14,78187.3,104.7,-0.6513,0.00018,20.04562]
[1779026118796,37.14,78184.24,104.7,-0.65185,0.00018,20.0332]
[1779026119802,37.14,78176.67,104.7,-0.65324,0.00018,20.00175]
[1779026120809,37.14,78172.98,104.7,-0.65392,0.00018,19.98628]
[1779026125844,37.14,78170.97,104.7,-0.65429,0.00018,19.97771]
[1779026130879,37.14,78170.02,104.7,-0.65447,0.00018,19.97361]
[1779026131886,37.14,78165.45,104.7,-0.65534,0.00018,19.94974]
[1779026133311,37.14,78165.45,104.7,-0.65534,0.00018,19.94974]
[1779026133412,37.14,78161.5,104.7,-0.65606,0.00018,19.93304]
[1779026135309,37.14,78160.31,104.7,-0.65628,0.00018,19.92799]
[1779026137930,37.14,78163.16,104.7,-0.65575,0.00018,19.94016]
[1779026142965,37.14,78161.07,104.7,-0.65613,0.00018,19.93143]
[1779026148000,37.14,78161.55,104.7,-0.65604,0.00018,19.93361]
[1779026154042,37.15,78163.15,104.7,-0.65574,0.00018,19.94055]
[1779026159077,37.15,78160.62,104.7,-0.65619,0.00018,19.93004]
[1779026164112,37.15,78163.85,104.7,-0.65559,0.00018,19.9439]
[1779026167133,37.15,78170.56,104.7,-0.65435,0.00018,19.97232]
[1779026168140,37.15,78176.41,104.7,-0.65328,0.00018,19.99689]
[1779026170154,37.16,78179.29,104.7,-0.65273,0.00018,20.00918]
[1779026175193,37.16,78182.14,104.7,-0.65218,0.00018,20.02165]
[1779026180228,37.17,78180.57,104.7,-0.65244,0.00018,20.01576]
[1779026185264,37.18,78181.55,104.7,-0.65223,0.00018,20.02044]
[1779026190299,37.18,78180.75,104.7,-0.65235,0.00018,20.01772]
[1779026195334,37.19,78179.26,104.7,-0.65263,0.00018,20.00754]
[1779026198355,37.2,78176.11,104.7,-0.65318,0.00018,19.99481]
[1779026203390,37.2,78175.65,104.7,-0.65324,0.00018,19.99356]
[1779026206413,37.2,78168.96,104.7,-0.65446,0.00018,19.96569]
[1779026211448,37.2,78166.51,104.7,-0.65491,0.00018,19.95542]
[1779026221519,37.21,78165.41,104.7,-0.6551,0.00018,19.95095]
[1779026223534,37.21,78168.83,104.7,-0.65447,0.00018,19.96535]
[1779026228569,37.21,78168.15,104.7,-0.65459,0.00018,19.96256]
[1779026233604,37.21,78168.69,104.7,-0.65449,0.00018,19.96489]
[1779026238639,37.21,78170.19,104.7,-0.65422,0.00018,19.97123]
[1779026240653,37.21,78173.26,104.7,-0.65365,0.00018,19.98417]
[1779026246695,37.21,78174.37,104.7,-0.65342,0.00018,19.98933]
[1779026252737,37.22,78177.55,104.7,-0.65285,0.00018,19.99846]
[1779026254751,37.22,78180.98,104.7,-0.6522,0.00018,20.01295]
[1779026259787,37.23,78183.44,104.7,-0.65173,0.00018,20.02372]
[1779026264822,37.24,78183.17,104.7,-0.65175,0.00018,20.02316]
[1779026269858,37.24,78183.62,104.7,-0.65164,0.00018,20.02557]
[1779026274893,37.25,78183.35,104.7,-0.65166,0.00018,20.025]
[1779026279928,37.26,78183.48,104.7,-0.65161,0.00018,20.02607]
[1779026284963,37.26,78183.54,104.7,-0.65158,0.00018,20.02685]
[1779026289998,37.27,78184.61,104.7,-0.65136,0.00018,20.03175]
[1779026296041,37.27,78185.02,104.7,-0.65126,0.00018,20.034]
[1779026301075,37.28,78186.45,104.7,-0.65097,0.00018,20.04029]
[1779026306110,37.28,78189.41,104.7,-0.65041,0.00018,20.05281]
[1779026310139,37.29,78193.05,104.7,-0.64973,0.00018,20.06795]
[1779026315174,37.29,78194.85,104.7,-0.64942,0.00018,20.07096]
[1779026321216,37.29,78194.12,104.7,-0.64954,0.00018,20.06831]
[1779026326251,37.3,78194.1,104.7,-0.64953,0.00018,20.06853]
[1779026329272,37.3,78189.78,104.7,-0.65031,0.00018,20.05105]
[1779026334307,37.3,78189.12,104.7,-0.65042,0.00018,20.04865]
[1779026339513,37.31,78188.9,104.7,-0.65045,0.00018,20.04799]
[1779026344380,37.31,78191.8,104.7,-0.6499,0.00018,20.06021]
[1779026350427,37.31,78189.72,104.7,-0.65026,0.00018,20.05204]
[1779026354455,37.32,78186.57,104.7,-0.65083,0.00018,20.0394]
[1779026357476,37.31,78183.56,104.7,-0.65139,0.00018,20.02681]
[1779026361504,37.31,78180.33,104.7,-0.652,0.00018,20.01321]
[1779026366539,37.31,78180.12,104.7,-0.65205,0.00018,20.01202]
[1779026371574,37.3,78180.65,104.7,-0.652,0.00018,20.00926]
[1779026376610,37.3,78181.29,104.7,-0.6519,0.00018,20.01159]
[1779026382651,37.29,78180.94,104.7,-0.65198,0.00018,20.00977]
[1779026390708,37.29,78180.84,104.7,-0.65202,0.00018,20.00885]
[1779026396750,37.28,78180.45,104.7,-0.65211,0.00018,20.00684]
[1779026401785,37.28,78182.66,104.7,-0.65172,0.00018,20.01564]
[1779026402792,37.28,78186.45,104.7,-0.65102,0.00018,20.03131]
[1779026405813,37.28,78180.3,104.7,-0.65214,0.00018,20.00617]
[1779026406820,37.28,78174.45,104.7,-0.65321,0.00018,19.98186]
[1779026414876,37.28,78172.0,104.7,-0.65368,0.00018,19.97134]
[1779026419911,37.28,78172.64,104.7,-0.65357,0.00018,19.97389]
[1779026424946,37.28,78171.8,104.7,-0.65373,0.00018,19.97027]
[1779026429981,37.28,78171.67,104.7,-0.65375,0.00018,19.96964]
[1779026438037,37.27,78171.84,104.7,-0.65376,0.00018,19.9656]
[1779026444079,37.27,78168.81,104.7,-0.65432,0.00018,19.95287]
[1779026445086,37.27,78164.02,104.7,-0.65519,0.00018,19.93279]
[1779026446644,37.27,78164.02,104.7,-0.65519,0.00018,19.93279]
[1779026446705,37.27,78164.02,104.7,-0.65519,0.00018,19.93279]
[1779026446719,37.27,78159.92,104.7,-0.65594,0.00018,19.91557]
[1779026447100,37.27,78153.9,104.7,-0.65704,0.00018,19.8901]
[1779026448107,37.27,78149.07,104.7,-0.65791,0.00018,19.8696]
[1779026450121,37.28,78144.7,104.7,-0.6587,0.00018,19.85107]
[1779026454149,37.27,78141.72,104.7,-0.65927,0.00018,19.83785]
[1779026454922,37.27,78141.72,104.7,-0.65927,0.00018,19.83785]
[1779026455059,37.27,78141.72,104.7,-0.65927,0.00018,19.83785]
[1779026455156,37.27,78137.22,104.7,-0.66009,0.00018,19.81839]
[1779026456163,37.27,78133.2,104.7,-0.66082,0.00018,19.80094]
[1779026457170,37.26,78129.9,104.7,-0.66146,0.00018,19.78585]
[1779026458659,37.26,78129.9,104.7,-0.66146,0.00018,19.78585]
[1779026458760,37.26,78124.14,104.7,-0.66251,0.00018,19.76066]
[1779026460191,37.26,78116.68,104.7,-0.66386,0.00018,19.72794]
[1779026461198,37.26,78109.54,104.7,-0.66515,0.00018,19.69644]
[1779026463214,37.26,78112.01,104.7,-0.66471,0.00018,19.70734]
[1779026468249,37.26,78115.67,104.7,-0.66405,0.00018,19.72337]
[1779026469624,37.26,78120.57,104.7,-0.66316,0.00018,19.74482]
[1779026474291,37.26,78132.35,104.7,-0.66104,0.00018,19.79595]
[1779026475298,37.26,78145.65,104.7,-0.65862,0.00018,19.85321]
[1779026476305,37.25,78149.9,104.7,-0.65785,0.00018,19.87131]
[1779026477312,37.25,78151.08,104.7,-0.65764,0.00018,19.87624]
[1779026482347,37.25,78154.07,104.7,-0.65711,0.00018,19.88854]
[1779026487382,37.25,78154.62,104.7,-0.657,0.00018,19.89103]
[1779026492417,37.25,78157.86,104.7,-0.65643,0.00018,19.9003]
[1779026497663,37.25,78156.22,104.7,-0.65673,0.00018,19.89346]
[1779026500474,37.26,78152.43,104.7,-0.65742,0.00018,19.87748]
[1779026501481,37.26,78149.04,104.7,-0.65803,0.00018,19.86308]
[1779026503495,37.25,78145.21,104.7,-0.65873,0.00018,19.84663]
[1779026504502,37.25,78141.53,104.7,-0.65941,0.00018,19.83071]
[1779026507523,37.25,78138.62,104.7,-0.65995,0.00018,19.81786]
[1779026512558,37.24,78137.74,104.7,-0.66014,0.00018,19.81356]
[1779026514572,37.24,78130.82,104.7,-0.6614,0.00018,19.78341]
[1779026519607,37.24,78131.67,104.7,-0.66127,0.00018,19.7867]
[1779026524642,37.23,78130.27,104.7,-0.66154,0.00018,19.78024]
[1779026529677,37.23,78132.44,104.7,-0.66116,0.00018,19.78932]
[1779026531691,37.23,78135.32,104.7,-0.66064,0.00018,19.80173]
[1779026536727,37.23,78135.46,104.7,-0.66062,0.00018,19.80212]
[1779026541762,37.23,78138.22,104.7,-0.66012,0.00018,19.81392]
[1779026545789,37.23,78142.03,104.7,-0.65943,0.00018,19.83036]
[1779026550829,37.23,78143.25,104.7,-0.65921,0.00018,19.83557]
[1779026554857,37.23,78147.54,104.7,-0.65846,0.00018,19.84927]
[1779026559892,37.22,78154.32,104.7,-0.65723,0.00018,19.87805]
[1779026560109,37.22,78154.32,104.7,-0.65723,0.00018,19.87805]
[1779026560899,37.23,78157.64,104.7,-0.65662,0.00018,19.89217]
[1779026563920,37.23,78163.03,104.7,-0.65564,0.00018,19.91501]
[1779026567948,37.23,78166.25,104.7,-0.65505,0.00018,19.92857]
[1779026568955,37.23,78153.46,104.7,-0.65738,0.00018,19.87447]
[1779026569962,37.23,78150.99,104.7,-0.65783,0.00018,19.86398]
[1779026574997,37.23,78148.83,104.7,-0.65822,0.00018,19.85501]
[1779026580035,37.23,78148.65,104.7,-0.65824,0.00018,19.8545]
[1779026585067,37.23,78148.62,104.7,-0.65823,0.00018,19.85464]
[1779026593123,37.24,78150.51,104.7,-0.65787,0.00018,19.86312]
[1779026594130,37.24,78153.83,104.7,-0.65726,0.00018,19.8773]
[1779026599165,37.24,78155.93,104.7,-0.65687,0.00018,19.88636]
[1779026604200,37.24,78155.5,104.7,-0.65694,0.00018,19.88469]
[1779026611249,37.24,78155.75,104.7,-0.65692,0.00018,19.88133]
[1779026618298,37.25,78155.71,104.7,-0.65691,0.00018,19.88139]
[1779026623333,37.25,78157.77,104.7,-0.65653,0.00018,19.89029]
[1779026628368,37.25,78158.7,104.7,-0.65635,0.00018,19.89436]
[1779026633407,37.25,78158.49,104.7,-0.65639,0.00018,19.89361]
[1779026638442,37.25,78161.17,104.7,-0.65589,0.00018,19.90506]
[1779026643477,37.25,78160.6,104.7,-0.65599,0.00018,19.90277]
[1779026648512,37.26,78161.42,104.7,-0.65583,0.00018,19.90637]
[1779026653548,37.26,78159.6,104.7,-0.65616,0.00018,19.89883]
[1779026658583,37.26,78159.18,104.7,-0.65623,0.00018,19.89726]
[1779026663618,37.26,78158.71,104.7,-0.6563,0.00018,19.89545]
[1779026664649,37.26,78158.71,104.7,-0.6563,0.00018,19.89545]
[1779026664718,37.26,78145.6,104.7,-0.65869,0.00018,19.83971]
[1779026665984,37.26,78145.6,104.7,-0.65869,0.00018,19.83971]
[1779026666085,37.26,78133.33,104.7,-0.66093,0.00018,19.78682]
[1779026666640,37.26,78123.89,104.7,-0.66264,0.00018,19.74575]
[1779026671439,37.26,78126.41,104.7,-0.66219,0.00018,19.75676]
[1779026671675,37.26,78127.52,104.7,-0.66202,0.00018,19.75693]
[1779026672682,37.26,78130.2,104.7,-0.66153,0.00018,19.76858]
[1779026676710,37.26,78133.27,104.7,-0.66098,0.00018,19.78181]
[1779026688802,37.26,78133.26,104.7,-0.66099,0.00018,19.7814]
[1779026694844,37.25,78133.84,104.7,-0.6609,0.00018,19.78368]
[1779026699879,37.25,78132.38,104.7,-0.66117,0.00018,19.77714]
[1779026704915,37.25,78131.13,104.7,-0.66141,0.00018,19.77154]
[1779026709952,37.25,78130.04,104.7,-0.66161,0.00018,19.76663]
[1779026713119,37.25,78130.11,104.7,-0.6616,0.00018,19.76687]
[1779026719014,37.25,78134.57,104.7,-0.6608,0.00018,19.786]
[1779026724050,37.24,78134.34,104.7,-0.66086,0.00018,19.78479]
[1779026725615,37.24,78134.34,104.7,-0.66086,0.00018,19.78479]
[1779026726064,37.24,78134.39,104.7,-0.66085,0.00018,19.78493]
[1779026731099,37.24,78135.07,104.7,-0.66077,0.00018,19.78303]
[1779026736134,37.24,78135.29,104.7,-0.66074,0.00018,19.78378]
[1779026740162,37.24,78130.18,104.7,-0.66167,0.00018,19.76147]
[1779026741169,37.24,78124.8,104.7,-0.66265,0.00018,19.73799]
[1779026743183,37.24,78120.52,104.7,-0.66343,0.00018,19.71925]
[1779026748218,37.24,78122.77,104.7,-0.66302,0.00018,19.72916]
[1779026753253,37.24,78122.55,104.7,-0.66306,0.00018,19.7282]
[1779026759298,37.24,78122.19,104.7,-0.66312,0.00018,19.72664]
[1779026764333,37.24,78124.67,104.7,-0.66267,0.00018,19.73748]
[1779026770375,37.24,78119.22,104.7,-0.66366,0.00018,19.71356]
[1779026775410,37.24,78114.46,104.7,-0.66452,0.00018,19.69264]
[1779026780445,37.24,78113.0,104.7,-0.66479,0.00018,19.68611]
[1779026785480,37.24,78110.66,104.7,-0.66522,0.00018,19.67575]
[1779026790995,37.24,78110.2,104.7,-0.6653,0.00018,19.67374]
[1779026794066,37.24,78107.61,104.7,-0.6658,0.00018,19.65762]
[1779026794162,37.24,78109.61,104.7,-0.66543,0.00018,19.66652]
[1779026797565,37.24,78105.0,104.7,-0.66627,0.00018,19.64611]
[1779026798993,37.24,78105.0,104.7,-0.66627,0.00018,19.64611]
[1779026799151,37.24,78103.28,104.7,-0.66658,0.00018,19.6385]
[1779026799579,37.24,78096.01,104.7,-0.66789,0.00018,19.60601]
[1779026800648,37.24,78091.33,104.7,-0.66873,0.00018,19.58502]
[1779026802600,37.24,78091.49,104.7,-0.6687,0.00018,19.58588]
[1779026804614,37.24,78096.04,104.7,-0.66787,0.00018,19.60646]
[1779026809649,37.24,78097.57,104.7,-0.66758,0.00018,19.61359]
[1779026814685,37.25,78089.93,104.7,-0.66895,0.00018,19.57955]
[1779026815692,37.25,78084.7,104.7,-0.66989,0.00018,19.55599]
[1779026817706,37.25,78084.39,104.7,-0.66994,0.00018,19.55477]
[1779026822741,37.25,78080.11,104.7,-0.67069,0.00018,19.53588]
[1779026823915,37.26,78071.94,104.7,-0.67215,0.00018,19.49888]
[1779026824756,37.26,78066.17,104.7,-0.67318,0.00018,19.47243]
[1779026825762,37.26,78069.2,104.7,-0.67262,0.00018,19.48666]
[1779026828234,37.26,78068.61,104.7,-0.67272,0.00018,19.48411]
[1779026828254,37.26,78065.53,104.7,-0.67327,0.00018,19.47013]
[1779026828354,37.26,78065.53,104.7,-0.67327,0.00018,19.47013]
[1779026828785,37.26,78056.6,104.7,-0.67486,0.00018,19.42912]
[1779026830111,37.26,78049.49,104.7,-0.67612,0.00018,19.39633]
[1779026835833,37.28,78050.11,104.7,-0.67595,0.00018,19.40067]
[1779026839861,37.29,78053.36,104.7,-0.67534,0.00018,19.41671]
[1779026844158,37.29,78056.59,104.7,-0.67472,0.00018,19.43254]
[1779026845903,37.3,78059.86,104.7,-0.67412,0.00018,19.44805]
[1779026849931,37.3,78062.48,104.7,-0.67362,0.00018,19.46091]
[1779026850938,37.31,78066.05,104.7,-0.67297,0.00018,19.47748]
[1779026853959,37.31,78069.28,104.7,-0.67241,0.00018,19.48807]
[1779026855012,37.31,78075.91,104.7,-0.67121,0.00018,19.51845]
[1779026855973,37.31,78079.64,104.7,-0.67053,0.00018,19.5355]
[1779026860009,37.32,78083.0,104.7,-0.66991,0.00018,19.55112]
[1779026865036,37.32,78086.76,104.7,-0.66922,0.00018,19.56854]
[1779026870081,37.32,78085.46,104.7,-0.66944,0.00018,19.56299]
[1779026872085,37.33,78090.59,104.7,-0.6685,0.00018,19.58629]
[1779026873092,37.33,78096.16,104.7,-0.6675,0.00018,19.61127]
[1779026878127,37.33,78097.65,104.7,-0.66722,0.00018,19.61809]
[1779026883162,37.33,78097.84,104.7,-0.66718,0.00018,19.61907]
[1779026888197,37.33,78099.18,104.7,-0.66694,0.00018,19.62514]
[1779026893232,37.33,78102.02,104.7,-0.66642,0.00018,19.63784]
[1779026900281,37.33,78103.24,104.7,-0.6662,0.00018,19.64332]
[1779026902296,37.33,78097.56,104.7,-0.66722,0.00018,19.61806]
[1779026907331,37.33,78096.74,104.7,-0.66737,0.00018,19.61452]
[1779026912366,37.33,78097.39,104.7,-0.66728,0.00018,19.61285]
[1779026916394,37.34,78094.78,104.7,-0.66774,0.00018,19.60129]
[1779026923443,37.34,78094.26,104.7,-0.66783,0.00018,19.59917]
[1779026929485,37.34,78094.43,104.7,-0.66779,0.00018,19.60009]
[1779026935527,37.34,78093.93,104.7,-0.66787,0.00018,19.59802]
[1779026940562,37.34,78093.79,104.7,-0.66789,0.00018,19.59753]
[1779026945597,37.34,78093.4,104.7,-0.66796,0.00018,19.59591]
[1779026947611,37.34,78096.83,104.7,-0.66734,0.00018,19.61128]
[1779026950632,37.34,78092.95,104.7,-0.66804,0.00018,19.594]
[1779026952646,37.34,78096.02,104.7,-0.66748,0.00018,19.60777]
[1779026957681,37.34,78091.76,104.7,-0.66825,0.00018,19.58878]
[1779026958688,37.34,78087.15,104.7,-0.66907,0.00018,19.56813]
[1779026959697,37.35,78081.1,104.7,-0.67016,0.00018,19.5409]
[1779026964731,37.35,78081.09,104.7,-0.67015,0.00018,19.54122]
[1779026969766,37.35,78080.38,104.7,-0.67026,0.00018,19.53837]
[1779026973794,37.35,78073.57,104.7,-0.6715,0.00018,19.5031]
[1779026974802,37.36,78064.93,104.7,-0.67305,0.00018,19.46375]
[1779026976068,37.36,78061.29,104.7,-0.67369,0.00018,19.4473]
[1779026979839,37.36,78057.41,104.7,-0.67436,0.00018,19.42992]
[1779026980846,37.36,78051.87,104.7,-0.67535,0.00018,19.40451]
[1779026983869,37.37,78057.46,104.7,-0.67433,0.00018,19.43081]
[1779026985883,37.37,78054.39,104.7,-0.67486,0.00018,19.41702]
[1779026987897,37.37,78051.41,104.7,-0.67538,0.00018,19.40362]
[1779026991925,37.38,78048.21,104.7,-0.67591,0.00018,19.38961]
[1779026996960,37.39,78043.56,104.7,-0.67669,0.00018,19.36921]
[1779027000988,37.4,78039.63,104.7,-0.67736,0.00018,19.35176]
[1779027006024,37.41,78039.2,104.7,-0.67739,0.00018,19.35087]
[1779027010052,37.42,78042.3,104.7,-0.6768,0.00018,19.36618]
[1779027011059,37.42,78045.7,104.7,-0.67619,0.00018,19.38218]
[1779027015088,37.43,78056.02,104.7,-0.67432,0.00018,19.43062]
[1779027016095,37.43,78058.81,104.7,-0.67381,0.00018,19.44361]
[1779027018111,37.43,78062.1,104.7,-0.67321,0.00018,19.45899]
[1779027023146,37.44,78062.15,104.7,-0.67318,0.00018,19.45994]
[1779027028181,37.44,78061.65,104.7,-0.67323,0.00018,19.4584]
[1779027034223,37.45,78063.68,104.7,-0.67287,0.00018,19.46383]
[1779027036237,37.45,78068.81,104.7,-0.67194,0.00018,19.48744]
[1779027039258,37.46,78063.44,104.7,-0.67289,0.00018,19.4633]
[1779027044293,37.46,78064.93,104.7,-0.6726,0.00018,19.47069]
[1779027049328,37.47,78069.65,104.7,-0.67173,0.00018,19.49269]
[1779027062419,37.48,78070.24,104.7,-0.67158,0.00018,19.49645]
[1779027068462,37.48,78070.63,104.7,-0.67149,0.00018,19.49865]
[1779027073496,37.48,78066.54,104.7,-0.67221,0.00018,19.48044]
[1779027079538,37.49,78066.91,104.7,-0.67212,0.00018,19.48262]
[1779027085580,37.49,78068.12,104.7,-0.67189,0.00018,19.48855]
[1779027090615,37.49,78068.91,104.7,-0.67173,0.00018,19.49247]
[1779027097667,37.5,78061.18,104.7,-0.67313,0.00018,19.45305]
[1779027098674,37.5,78057.56,104.7,-0.67377,0.00018,19.4366]
[1779027099681,37.5,78054.03,104.7,-0.6744,0.00018,19.42053]
[1779027104717,37.51,78053.82,104.7,-0.67441,0.00018,19.42021]
[1779027108745,37.51,78056.73,104.7,-0.67387,0.00018,19.43408]
[1779027113780,37.52,78056.46,104.7,-0.67389,0.00018,19.43349]
[1779027118815,37.52,78056.87,104.7,-0.67379,0.00018,19.43602]
[1779027123851,37.53,78058.72,104.7,-0.67343,0.00018,19.44514]
[1779027128886,37.53,78059.59,104.7,-0.67325,0.00018,19.44975]
[1779027133921,37.54,78058.76,104.7,-0.67337,0.00018,19.44662]
[1779027137949,37.55,78053.12,104.7,-0.67435,0.00018,19.42136]
[1779027142984,37.55,78053.61,104.7,-0.67423,0.00018,19.42439]
[1779027143991,37.55,78056.88,104.7,-0.67364,0.00018,19.43951]
[1779027146005,37.56,78059.77,104.7,-0.67312,0.00018,19.453]
[1779027151040,37.56,78060.15,104.7,-0.67306,0.00018,19.4507]
[1779027156075,37.57,78060.62,104.7,-0.67294,0.00018,19.45353]
[1779027161110,37.58,78060.46,104.7,-0.67294,0.00018,19.45364]
[1779027167152,37.58,78060.42,104.7,-0.67291,0.00018,19.45431]
[1779027172187,37.59,78060.42,104.7,-0.67288,0.00018,19.45502]
[1779027177222,37.6,78060.21,104.7,-0.67289,0.00018,19.45478]
[1779027182269,37.6,78059.8,104.7,-0.67293,0.00018,19.45363]
[1779027187303,37.61,78059.23,104.7,-0.673,0.00018,19.45177]
[1779027192338,37.62,78059.29,104.7,-0.67296,0.00018,19.45278]
[1779027197373,37.62,78060.16,104.7,-0.67278,0.00018,19.45746]
[1779027199387,37.63,78056.85,104.7,-0.67335,0.00018,19.44269]
[1779027200394,37.63,78053.25,104.7,-0.67399,0.00018,19.42643]
[1779027203415,37.63,78056.37,104.7,-0.67341,0.00018,19.44115]
[1779027208450,37.64,78054.91,104.7,-0.67364,0.00018,19.43527]
[1779027213485,37.65,78053.33,104.7,-0.67392,0.00018,19.42414]
[1779027218520,37.65,78052.38,104.7,-0.67406,0.00018,19.42062]
[1779027222549,37.66,78056.39,104.7,-0.67332,0.00018,19.43953]
[1779027223555,37.66,78059.64,104.7,-0.67273,0.00018,19.45444]
[1779027224562,37.66,78062.88,104.7,-0.67215,0.00018,19.46925]
[1779027225569,37.66,78059.48,104.7,-0.67275,0.00018,19.45396]
[1779027227583,37.67,78056.94,104.7,-0.67319,0.00018,19.44269]
[1779027232618,37.67,78056.94,104.7,-0.67316,0.00018,19.44339]
[1779027237653,37.68,78055.44,104.7,-0.6734,0.00018,19.43728]
[1779027242689,37.69,78053.41,104.7,-0.67373,0.00018,19.42878]
[1779027247723,37.69,78054.91,104.7,-0.67343,0.00018,19.43634]
[1779027254773,37.7,78053.8,104.7,-0.67359,0.00018,19.43231]
[1779027259808,37.71,78055.12,104.7,-0.67333,0.00018,19.43901]
[1779027264843,37.71,78055.58,104.7,-0.67322,0.00018,19.44179]
[1779027269878,37.72,78052.78,104.7,-0.67368,0.00018,19.42975]
[1779027273911,37.73,78049.82,104.7,-0.67422,0.00018,19.41214]
[1779027278950,37.73,78048.37,104.7,-0.67444,0.00018,19.40634]
[1779027283985,37.74,78048.25,104.7,-0.67443,0.00018,19.40662]
[1779027290032,37.75,78048.19,104.7,-0.6744,0.00018,19.40733]
[1779027295067,37.76,78047.94,104.7,-0.67441,0.00018,19.407]
[1779027299095,37.76,78051.21,104.7,-0.67381,0.00018,19.42254]
[1779027304130,37.77,78051.63,104.7,-0.6737,0.00018,19.42519]
[1779027306144,37.77,78048.68,104.7,-0.67421,0.00018,19.41206]
[1779027307447,37.77,78041.31,104.7,-0.67551,0.00018,19.37847]
[1779027308243,37.77,78031.36,104.7,-0.67727,0.00018,19.33269]
[1779027310179,37.77,78028.71,104.7,-0.67774,0.00018,19.32039]
[1779027311295,37.77,78028.71,104.7,-0.67774,0.00018,19.32039]
[1779027313200,37.77,78025.46,104.7,-0.67831,0.00018,19.30534]
[1779027314270,37.77,78025.46,104.7,-0.67831,0.00018,19.30534]
[1779027314294,37.77,78022.6,104.7,-0.67881,0.00018,19.29205]
[1779027314888,37.77,78022.6,104.7,-0.67881,0.00018,19.29205]
[1779027315101,37.77,78022.6,104.7,-0.67881,0.00018,19.29205]
[1779027315322,37.77,78022.6,104.7,-0.67881,0.00018,19.29205]
[1779027315747,37.77,78000.51,104.7,-0.6827,0.00018,19.18836]
[1779027316657,37.77,77985.21,104.7,-0.68537,0.00017,19.11558]
[1779027318418,37.77,77985.56,104.7,-0.68531,0.00017,19.11725]
[1779027318420,37.77,77983.53,104.7,-0.68566,0.00017,19.10764]
[1779027319472,37.77,77979.06,104.7,-0.68644,0.00017,19.08626]
[1779027321346,37.77,77980.78,104.7,-0.68614,0.00017,19.09459]
[1779027321805,37.77,77983.94,104.7,-0.68558,0.00017,19.10981]
[1779027322263,37.77,77988.06,104.7,-0.68486,0.00017,19.1295]
[1779027324277,37.78,77984.9,104.7,-0.68541,0.00017,19.11459]
[1779027326055,37.78,77985.81,104.7,-0.68525,0.00017,19.11901]
[1779027326300,37.78,77982.87,104.7,-0.68576,0.00017,19.10494]
[1779027327304,37.78,77975.09,104.7,-0.68711,0.00017,19.06771]
[1779027328310,37.78,77966.84,104.7,-0.68854,0.00017,19.02796]
[1779027329317,37.78,77958.35,104.7,-0.69001,0.00017,18.98685]
[1779027330324,37.78,77948.52,104.7,-0.69171,0.00017,18.93895]
[1779027331331,37.78,77944.4,104.7,-0.69245,0.00017,18.91415]
[1779027332338,37.78,77953.26,104.7,-0.69091,0.00017,18.95784]
[1779027333345,37.78,77957.94,104.7,-0.69009,0.00017,18.98083]
[1779027334352,37.79,77949.87,104.7,-0.69148,0.00017,18.9415]
[1779027335359,37.79,77942.6,104.7,-0.69274,0.00017,18.90593]
[1779027337373,37.79,77939.72,104.7,-0.69322,0.00017,18.89211]
[1779027341408,37.8,77944.67,104.7,-0.69234,0.00017,18.91728]
[1779027342415,37.8,77948.55,104.7,-0.69166,0.00017,18.93649]
[1779027346447,37.8,77951.52,104.7,-0.69112,0.00017,18.9516]
[1779027347454,37.8,77954.46,104.7,-0.69061,0.00017,18.96622]
[1779027348461,37.8,77959.69,104.7,-0.68969,0.00017,18.99195]
[1779027349468,37.81,77963.28,104.7,-0.68906,0.00017,19.0096]
[1779027352489,37.81,77966.29,104.7,-0.68851,0.00017,19.02475]
[1779027353496,37.81,77961.09,104.7,-0.68941,0.00017,18.99969]
[1779027354503,37.81,77956.55,104.7,-0.69019,0.00017,18.97772]
[1779027355510,37.81,77948.52,104.7,-0.69158,0.00017,18.93862]
[1779027356517,37.82,77941.72,104.7,-0.69275,0.00017,18.9054]
[1779027358531,37.82,77938.75,104.7,-0.69325,0.00017,18.89118]
[1779027360545,37.82,77933.63,104.7,-0.69411,0.00017,18.86632]
[1779027361087,37.82,77933.63,104.7,-0.69411,0.00017,18.86632]
[1779027361213,37.82,77933.63,104.7,-0.69411,0.00017,18.86632]
[1779027361400,37.82,77933.63,104.7,-0.69411,0.00017,18.86632]
[1779027361638,37.82,77910.16,104.7,-0.69815,0.00017,18.74926]
[1779027362290,37.82,77910.16,104.7,-0.69815,0.00017,18.74926]
[1779027362583,37.82,77895.83,104.7,-0.70059,0.00017,18.6771]
[1779027363593,37.82,77871.87,104.7,-0.70467,0.00017,18.55482]
[1779027364598,37.82,77868.86,104.7,-0.70518,0.00017,18.53931]
[1779027365290,37.82,77868.86,104.7,-0.70518,0.00017,18.53931]
[1779027365605,37.82,77872.07,104.7,-0.70463,0.00017,18.55586]
[1779027367351,37.82,77870.0,104.7,-0.70498,0.00017,18.5453]
[1779027367627,37.85,77873.01,104.7,-0.70435,0.00017,18.56429]
[1779027368634,37.85,77870.2,104.7,-0.70482,0.00017,18.54992]
[1779027369517,37.85,77870.2,104.7,-0.70482,0.00017,18.54992]
[1779027369545,37.85,77870.2,104.7,-0.70482,0.00017,18.54992]
[1779027369648,37.86,77853.84,104.7,-0.70754,0.00017,18.46682]
[1779027370648,37.86,77839.9,104.7,-0.70989,0.00017,18.39422]
[1779027371655,37.88,77834.54,104.7,-0.71068,0.00017,18.36945]
[1779027372837,37.89,77837.44,104.7,-0.71013,0.00017,18.38641]
[1779027373969,37.9,77835.47,104.7,-0.7104,0.00017,18.37785]
[1779027374056,37.9,77835.47,104.7,-0.7104,0.00017,18.37785]
[1779027374109,37.9,77835.47,104.7,-0.7104,0.00017,18.37785]
[1779027378704,37.94,77838.03,104.7,-0.70977,0.00017,18.39736]
[1779027379662,37.94,77838.03,104.7,-0.70977,0.00017,18.39736]
[1779027380718,37.95,77845.35,104.7,-0.70852,0.00017,18.43599]
[1779027381725,37.95,77850.01,104.7,-0.70773,0.00017,18.46039]
[1779027382337,37.95,77850.01,104.7,-0.70773,0.00017,18.46039]
[1779027382732,37.95,77856.07,104.7,-0.70669,0.00017,18.49228]
[1779027383739,37.95,77862.17,104.7,-0.70564,0.00017,18.52425]
[1779027384746,37.96,77868.64,104.7,-0.70453,0.00017,18.55797]
[1779027389786,37.97,77870.13,104.7,-0.7042,0.00017,18.56789]
[1779027390685,37.97,77870.13,104.7,-0.7042,0.00017,18.56789]
[1779027390793,37.98,77878.34,104.7,-0.7028,0.00017,18.61027]
[1779027391408,37.98,77878.34,104.7,-0.7028,0.00017,18.61027]
[1779027391803,37.98,77887.77,104.7,-0.70122,0.00017,18.65374]
[1779027392807,37.98,77893.89,104.7,-0.70017,0.00017,18.685]
[1779027395828,37.99,77889.79,104.7,-0.70083,0.00017,18.66523]
[1779027397842,37.99,77884.39,104.7,-0.70172,0.00017,18.63857]
[1779027399856,38.0,77889.82,104.7,-0.70078,0.00017,18.66675]
[1779027402877,38.0,77893.6,104.7,-0.7001,0.00017,18.68684]
[1779027405898,38.01,77895.92,104.7,-0.69967,0.00017,18.6995]
[1779027408919,38.02,77902.37,104.7,-0.69854,0.00017,18.73274]
[1779027413955,38.02,77902.23,104.7,-0.69855,0.00017,18.73248]
[1779027416438,38.02,77902.65,104.7,-0.69848,0.00017,18.73458]
[1779027417614,38.02,77903.16,104.7,-0.69837,0.00017,18.73753]
[1779027417883,38.02,77905.75,104.7,-0.69793,0.00017,18.75046]
[1779027418919,38.02,77909.18,104.7,-0.69734,0.00017,18.76775]
[1779027419039,38.02,77909.18,104.7,-0.69734,0.00017,18.76775]
[1779027419138,38.02,77914.72,104.7,-0.69639,0.00017,18.79532]
[1779027420643,38.02,77914.72,104.7,-0.69639,0.00017,18.79532]
[1779027421004,38.03,77918.28,104.7,-0.69578,0.00017,18.81327]
[1779027422446,38.03,77929.99,104.7,-0.69376,0.00017,18.87144]
[1779027423019,38.03,77934.07,104.7,-0.69305,0.00017,18.89147]
[1779027424027,38.03,77937.63,104.7,-0.69244,0.00017,18.90902]
[1779027425034,38.03,77933.19,104.7,-0.6932,0.00017,18.88738]
[1779027427887,38.03,77929.66,104.7,-0.69379,0.00017,18.87052]
[1779027428069,38.03,77933.92,104.7,-0.69305,0.00017,18.89143]
[1779027429072,38.03,77938.17,104.7,-0.69232,0.00017,18.91235]
[1779027431296,38.04,77940.22,104.7,-0.69196,0.00017,18.92257]
[1779027431497,38.04,77940.22,104.7,-0.69196,0.00017,18.92257]
[1779027431507,38.04,77942.25,104.7,-0.69161,0.00017,18.93259]
[1779027433946,38.04,77942.91,104.7,-0.69149,0.00017,18.93591]
[1779027433100,38.04,77945.8,104.7,-0.69099,0.00017,18.94998]
[1779027434541,38.04,77945.8,104.7,-0.69099,0.00017,18.94998]
[1779027440149,38.04,77946.32,104.7,-0.69088,0.00017,18.9532]
[1779027445184,38.05,77941.83,104.7,-0.69163,0.00017,18.93175]
[1779027446191,38.05,77936.01,104.7,-0.69263,0.00017,18.90343]
[1779027449212,38.05,77933.28,104.7,-0.69309,0.00017,18.89044]
[1779027450219,38.05,77935.74,104.7,-0.69266,0.00017,18.90261]
[1779027453487,38.05,77929.24,104.7,-0.69379,0.00017,18.86643]
[1779027454247,38.05,77924.98,104.7,-0.69452,0.00017,18.84547]
[1779027457268,38.06,77929.33,104.7,-0.69376,0.00017,18.86728]
[1779027460289,38.06,77932.58,104.7,-0.69319,0.00017,18.88371]
[1779027463310,38.06,77935.46,104.7,-0.69268,0.00017,18.89818]
[1779027467473,38.07,77941.13,104.7,-0.69168,0.00017,18.92646]
[1779027468345,38.07,77945.04,104.7,-0.69101,0.00017,18.94548]
[1779027471366,38.07,77941.36,104.7,-0.69163,0.00017,18.92784]
[1779027476402,38.07,77941.99,104.7,-0.69151,0.00017,18.93138]
[1779027481438,38.08,77942.95,104.7,-0.69133,0.00017,18.93649]
[1779027482445,38.08,77945.43,104.7,-0.69089,0.00017,18.94871]
[1779027483452,38.08,77948.39,104.7,-0.69038,0.00017,18.96313]
[1779027484459,38.08,77951.28,104.7,-0.68988,0.00017,18.97712]
[1779027489494,38.08,77946.72,104.7,-0.69066,0.00017,18.95533]
[1779027490501,38.08,77943.97,104.7,-0.69113,0.00017,18.94205]
[1779027495536,38.09,77936.95,104.7,-0.69232,0.00017,18.90826]
[1779027496543,38.09,77934.43,104.7,-0.69275,0.00017,18.89605]
[1779027497550,38.09,77932.15,104.7,-0.69314,0.00017,18.88499]
[1779027499564,38.09,77927.42,104.7,-0.69394,0.00017,18.862]
[1779027500571,38.09,77931.13,104.7,-0.6933,0.00017,18.88033]
[1779027505606,38.09,77928.83,104.7,-0.69367,0.00017,18.86981]
[1779027506862,38.09,77928.83,104.7,-0.69367,0.00017,18.86981]
[1779027506893,38.1,77905.85,104.7,-0.69759,0.00017,18.75627]
[1779027507507,38.1,77905.85,104.7,-0.69759,0.00017,18.75627]
[1779027507800,38.09,77890.85,104.7,-0.70014,0.00017,18.68116]
[1779027508627,38.1,77881.1,104.7,-0.7018,0.00017,18.63201]
[1779027510641,38.1,77888.86,104.7,-0.70048,0.00017,18.67115]
[1779027511553,38.1,77888.86,104.7,-0.70048,0.00017,18.67115]
[1779027511648,38.09,77892.14,104.7,-0.69996,0.00017,18.68279]
[1779027515676,38.09,77889.39,104.7,-0.70044,0.00017,18.66873]
[1779027516683,38.09,77886.98,104.7,-0.70085,0.00017,18.65654]
[1779027520711,38.09,77884.45,104.7,-0.70128,0.00017,18.64361]
[1779027521718,38.09,77887.49,104.7,-0.70077,0.00017,18.65889]
[1779027522725,38.09,77890.23,104.7,-0.70031,0.00017,18.67262]
[1779027524739,38.09,77892.66,104.7,-0.6999,0.00017,18.68467]
[1779027527760,38.09,77896.41,104.7,-0.69927,0.00017,18.70347]
[1779027528899,38.09,77903.93,104.7,-0.69798,0.00017,18.74125]
[1779027530297,38.09,77905.38,104.7,-0.69773,0.00017,18.74862]
[1779027530781,38.09,77916.87,104.7,-0.69576,0.00017,18.80581]
[1779027531388,38.09,77916.87,104.7,-0.69576,0.00017,18.80581]
[1779027531788,38.09,77922.89,104.7,-0.69473,0.00017,18.83566]
[1779027532796,38.09,77928.75,104.7,-0.69372,0.00017,18.86459]
[1779027533803,38.1,77931.63,104.7,-0.69322,0.00017,18.87879]
[1779027534331,38.1,77931.63,104.7,-0.69322,0.00017,18.87879]
[1779027536947,38.1,77927.42,104.7,-0.69393,0.00017,18.85839]
[1779027540853,38.1,77930.29,104.7,-0.69342,0.00017,18.873]
[1779027542867,38.1,77932.89,104.7,-0.69297,0.00017,18.88603]
[1779027545888,38.11,77935.76,104.7,-0.69246,0.00017,18.90049]
[1779027547902,38.11,77938.29,104.7,-0.69201,0.00017,18.9131]
[1779027549916,38.11,77941.33,104.7,-0.69148,0.00017,18.92819]
[1779027551934,38.11,77944.65,104.7,-0.6909,0.00017,18.94457]
[1779027553948,38.11,77948.6,104.7,-0.69021,0.00017,18.96393]
[1779027554955,38.12,77955.1,104.7,-0.68909,0.00017,18.9954]
[1779027559990,38.12,77957.45,104.7,-0.68866,0.00017,19.00735]
[1779027566032,38.13,77959.03,104.7,-0.68836,0.00017,19.01575]
[1779027570060,38.13,77961.74,104.7,-0.68787,0.00017,19.0292]
[1779027575095,38.13,77962.91,104.7,-0.68769,0.00017,19.03055]
[1779027580130,38.14,77962.48,104.7,-0.68774,0.00017,19.029]
[1779027585165,38.14,77962.72,104.7,-0.68768,0.00017,19.03064]
[1779027590200,38.15,77962.78,104.7,-0.68765,0.00017,19.03141]
[1779027593221,38.15,77953.87,104.7,-0.68918,0.00017,18.98894]
[1779027594228,38.15,77942.73,104.7,-0.69109,0.00017,18.93512]
[1779027595235,38.15,77943.25,104.7,-0.691,0.00017,18.93768]
[1779027600270,38.15,77941.96,104.7,-0.69121,0.00017,18.93183]
[1779027604298,38.16,77950.43,104.7,-0.68973,0.00017,18.97334]
[1779027605305,38.16,77953.92,104.7,-0.68913,0.00017,18.99031]
[1779027610341,38.16,77956.37,104.7,-0.68868,0.00017,19.00273]
[1779027612355,38.16,77958.87,104.7,-0.68824,0.00017,19.01495]
[1779027613362,38.16,77961.79,104.7,-0.68773,0.00017,19.02903]
[1779027618397,38.17,77963.06,104.7,-0.6875,0.00017,19.03547]
[1779027624441,38.17,77961.83,104.7,-0.68771,0.00017,19.02978]
[1779027627462,38.17,77953.84,104.7,-0.68908,0.00017,18.99157]
[1779027628469,38.17,77944.01,104.7,-0.69077,0.00017,18.94413]
[1779027630483,38.17,77942.96,104.7,-0.69095,0.00017,18.93913]
[1779027635518,38.17,77942.82,104.7,-0.691,0.00017,18.93401]
[1779027636525,38.17,77940.19,104.7,-0.69144,0.00017,18.92132]
[1779027641561,38.18,77939.66,104.7,-0.69152,0.00017,18.91913]
[1779027642568,38.18,77935.59,104.7,-0.69222,0.00017,18.89943]
[1779027645589,38.18,77933.08,104.7,-0.69264,0.00017,18.88748]
[1779027648612,38.18,77930.13,104.7,-0.69313,0.00017,18.8734]
[1779027653647,38.19,77923.92,104.7,-0.69417,0.00017,18.8436]
[1779027655166,38.19,77917.0,104.7,-0.69535,0.00017,18.80962]
[1779027655893,38.19,77911.19,104.7,-0.69634,0.00017,18.781]
[1779027656668,38.19,77907.99,104.7,-0.69689,0.00017,18.76503]
[1779027657675,38.19,77901.34,104.7,-0.69802,0.00017,18.73186]
[1779027658684,38.18,77894.46,104.7,-0.6992,0.00017,18.69742]
[1779027659691,38.18,77890.46,104.7,-0.69988,0.00017,18.67727]
[1779027662712,38.18,77893.18,104.7,-0.69943,0.00017,18.69059]
[1779027664728,38.18,77896.6,104.7,-0.69886,0.00017,18.70746]
[1779027665735,38.18,77905.07,104.7,-0.69742,0.00017,18.74965]
[1779027666744,38.18,77912.22,104.7,-0.69619,0.00017,18.78526]
[1779027668758,38.18,77923.46,104.7,-0.69426,0.00017,18.84103]
[1779027669765,38.18,77926.46,104.7,-0.69374,0.00017,18.85584]
[1779027674803,38.19,77929.01,104.7,-0.69329,0.00017,18.86866]
[1779027676816,38.19,77931.79,104.7,-0.69281,0.00017,18.88236]
[1779027680844,38.19,77921.14,104.7,-0.69463,0.00017,18.83044]
[1779027681851,38.19,77912.07,104.7,-0.69618,0.00017,18.78555]
[1779027683865,38.19,77916.06,104.7,-0.6955,0.00017,18.80519]
[1779027688900,38.19,77917.09,104.7,-0.69531,0.00017,18.81075]
[1779027689907,38.19,77920.45,104.7,-0.69473,0.00017,18.82743]
[1779027691921,38.19,77924.69,104.7,-0.69403,0.00017,18.8437]
[1779027692928,38.2,77928.96,104.7,-0.6933,0.00017,18.86472]
[1779027693935,38.2,77931.46,104.7,-0.69287,0.00017,18.87703]
[1779027695949,38.2,77933.92,104.7,-0.69244,0.00017,18.8892]
[1779027700984,38.2,77934.75,104.7,-0.69228,0.00017,18.89365]
[1779027706019,38.2,77936.35,104.7,-0.69199,0.00017,18.90187]
[1779027711054,38.21,77937.17,104.7,-0.69183,0.00017,18.90635]
[1779027713069,38.21,77932.58,104.7,-0.69261,0.00017,18.88418]
[1779027714075,38.21,77927.06,104.7,-0.69355,0.00017,18.85732]
[1779027719110,38.21,77928.7,104.7,-0.69326,0.00017,18.86581]
[1779027721124,38.21,77924.76,104.7,-0.69392,0.00017,18.84671]
[1779027722131,38.22,77921.13,104.7,-0.69454,0.00017,18.829]
[1779027725152,38.22,77918.4,104.7,-0.695,0.00017,18.8159]
[1779027728173,38.22,77920.99,104.7,-0.69454,0.00017,18.82893]
[1779027730187,38.22,77926.7,104.7,-0.69356,0.00017,18.85708]
[1779027735222,38.22,77926.45,104.7,-0.69359,0.00017,18.8562]
[1779027740257,38.23,77928.48,104.7,-0.69323,0.00017,18.8665]
[1779027743278,38.23,77931.17,104.7,-0.69276,0.00017,18.8799]
[1779027744285,38.23,77926.83,104.7,-0.6935,0.00017,18.85882]
[1779027746299,38.23,77924.52,104.7,-0.69388,0.00017,18.84779]
[1779027751334,38.24,77924.31,104.7,-0.69393,0.00017,18.84264]
[1779027757376,38.24,77924.89,104.7,-0.69381,0.00017,18.84621]
[1779027762411,38.25,77925.13,104.7,-0.69375,0.00017,18.84787]
[1779027767446,38.25,77926.69,104.7,-0.69346,0.00017,18.85601]
[1779027771474,38.25,77929.33,104.7,-0.69299,0.00017,18.86936]
[1779027776509,38.26,77929.15,104.7,-0.693,0.00017,18.86905]
[1779027781544,38.26,77932.63,104.7,-0.69239,0.00017,18.88655]
[1779027783558,38.26,77929.29,104.7,-0.69295,0.00017,18.87051]
[1779027785572,38.26,77926.07,104.7,-0.6935,0.00017,18.85491]
[1779027790607,38.27,77926.3,104.7,-0.69344,0.00017,18.85648]
[1779027795642,38.27,77929.45,104.7,-0.69289,0.00017,18.87227]
[1779027800677,38.27,77930.57,104.7,-0.69268,0.00017,18.87822]
[1779027805712,38.28,77930.67,104.7,-0.69264,0.00017,18.87921]
[1779027810747,38.28,77930.85,104.7,-0.69259,0.00017,18.88058]
[1779027814775,38.29,77933.57,104.7,-0.69215,0.00017,18.88942]
[1779027819811,38.29,77935.49,104.7,-0.6918,0.00017,18.89929]
[1779027825278,38.29,77936.22,104.7,-0.69166,0.00017,18.90317]
[1779027826860,38.29,77938.67,104.7,-0.69123,0.00017,18.9153]
[1779027829881,38.3,77944.15,104.7,-0.69028,0.00017,18.94201]
[1779027830888,38.3,77947.79,104.7,-0.68966,0.00017,18.95956]
[1779027831895,38.3,77954.94,104.7,-0.68843,0.00017,18.99391]
[1779027832902,38.3,77961.57,104.7,-0.68728,0.00017,19.02558]
[1779027833909,38.3,77968.78,104.7,-0.68604,0.00017,19.05982]
[1779027835066,38.3,77968.78,104.7,-0.68604,0.00017,19.05982]
[1779027835160,38.3,77968.78,104.7,-0.68604,0.00017,19.05982]
[1779027835233,38.3,77969.74,104.7,-0.68588,0.00017,19.06435]
[1779027835923,38.3,77973.18,104.7,-0.68528,0.00017,19.0806]
[1779027836930,38.3,77978.3,104.7,-0.6844,0.00017,19.10469]
[1779027840961,38.3,77981.21,104.7,-0.6839,0.00017,19.11818]
[1779027841965,38.3,77977.38,104.7,-0.68457,0.00017,19.10013]
[1779027842972,38.3,77972.76,104.7,-0.68536,0.00017,19.07842]
[1779027848009,38.3,77972.97,104.7,-0.68531,0.00017,19.07981]
[1779027853050,38.3,77972.45,104.7,-0.68539,0.00017,19.07776]
[1779027858085,38.31,77975.47,104.7,-0.68485,0.00017,19.09229]
[1779027860099,38.31,77979.6,104.7,-0.68414,0.00017,19.11172]
[1779027861106,38.31,77984.8,104.7,-0.68324,0.00017,19.13608]
[1779027866141,38.3,77985.29,104.7,-0.68316,0.00017,19.13822]
[1779027871176,38.3,77985.19,104.7,-0.68322,0.00017,19.13277]
[1779027876211,38.3,77984.75,104.7,-0.68332,0.00017,19.13028]
[1779027881246,38.3,77982.15,104.7,-0.68378,0.00017,19.11774]
[1779027884267,38.29,77979.58,104.7,-0.68423,0.00017,19.10547]
[1779027888295,38.29,77976.93,104.7,-0.6847,0.00017,19.09278]
[1779027893330,38.29,77977.06,104.7,-0.68469,0.00017,19.09314]
[1779027896351,38.29,77972.04,104.7,-0.68556,0.00017,19.0693]
[1779027901386,38.29,77969.46,104.7,-0.686,0.00017,19.05718]
[1779027906421,38.29,77967.8,104.7,-0.68628,0.00017,19.04948]
[1779027911456,38.29,77966.7,104.7,-0.68646,0.00017,19.04445]
[1779027916491,38.29,77967.65,104.7,-0.68629,0.00017,19.04913]
[1779027921526,38.29,77968.55,104.7,-0.68613,0.00017,19.05355]
[1779027922533,38.29,77972.82,104.7,-0.6854,0.00017,19.07377]
[1779027924547,38.29,77975.69,104.7,-0.6849,0.00017,19.08724]
[1779027928135,38.29,77978.69,104.7,-0.6844,0.00017,19.10105]
[1779027928575,38.29,77982.87,104.7,-0.68367,0.00017,19.12068]
[1779027933610,38.29,77984.36,104.7,-0.68347,0.00017,19.1225]
[1779027938645,38.29,77984.36,104.7,-0.68348,0.00017,19.12212]
[1779027942041,38.28,77984.85,104.7,-0.6834,0.00017,19.12425]
[1779027948466,38.28,77985.6,104.7,-0.68329,0.00017,19.12738]
[1779027948536,38.28,77985.6,104.7,-0.68329,0.00017,19.12738]
[1779027949548,38.28,77997.61,104.7,-0.68121,0.00017,19.18329]
[1779027949884,38.28,78008.63,104.7,-0.67929,0.00017,19.23421]
[1779027950730,38.28,78011.02,104.7,-0.67888,0.00017,19.24503]
[1779027956194,38.27,78010.14,104.7,-0.67906,0.00017,19.24045]
[1779027958786,38.27,78015.18,104.7,-0.6782,0.00017,19.26301]
[1779027959793,38.27,78018.59,104.7,-0.67761,0.00017,19.27858]
[1779027965072,38.27,78020.25,104.7,-0.67733,0.00017,19.28591]
[1779027967762,38.26,78021.39,104.7,-0.67714,0.00017,19.2909]
[1779027967849,38.26,78022.16,104.7,-0.67701,0.00017,19.29434]
[1779027969863,38.26,78027.92,104.7,-0.67601,0.00017,19.32038]
[1779027970870,38.26,78033.22,104.7,-0.67509,0.00017,19.34427]
[1779027972884,38.26,78037.58,104.7,-0.67433,0.00018,19.36365]
[1779027973891,38.26,78043.22,104.7,-0.67335,0.00018,19.38884]
[1779027976912,38.25,78048.23,104.7,-0.67249,0.00018,19.41076]
[1779027980022,38.25,78055.9,104.7,-0.67118,0.00018,19.44422]
[1779027980760,38.25,78055.9,104.7,-0.67118,0.00018,19.44422]
[1779027980990,38.25,78070.93,104.7,-0.66853,0.00018,19.51053]
[1779027981947,38.25,78074.12,104.7,-0.66797,0.00018,19.5245]
[1779027983059,38.25,78074.12,104.7,-0.66797,0.00018,19.5245]
[1779027983100,38.25,78076.21,104.7,-0.6676,0.00018,19.53352]
[1779027984968,38.24,78071.22,104.7,-0.66849,0.00018,19.51156]
[1779027985975,38.24,78068.62,104.7,-0.66895,0.00018,19.50011]
[1779027987059,38.24,78068.62,104.7,-0.66895,0.00018,19.50011]
[1779027987062,38.24,78064.52,104.7,-0.66967,0.00018,19.48202]
[1779027992018,38.24,78071.52,104.7,-0.66848,0.00018,19.50793]
[1779027993025,38.24,78076.01,104.7,-0.66769,0.00018,19.52752]
[1779027994032,38.23,78071.51,104.7,-0.66851,0.00018,19.50711]
[1779027999067,38.23,78072.66,104.7,-0.66832,0.00018,19.51185]
[1779028000074,38.23,78076.27,104.7,-0.66769,0.00018,19.52758]
[1779028001081,38.22,78079.52,104.7,-0.66715,0.00018,19.541]
[1779028006116,38.21,78077.41,104.7,-0.66757,0.00018,19.53062]
[1779028011153,38.21,78076.99,104.7,-0.66766,0.00018,19.5284]
[1779028013058,38.21,78077.21,104.7,-0.66763,0.00018,19.52928]
[1779028013159,38.21,78077.21,104.7,-0.66763,0.00018,19.52921]
[1779028018201,38.2,78076.57,104.7,-0.66776,0.00018,19.52603]
[1779028021081,38.2,78074.09,104.7,-0.66821,0.00018,19.51493]
[1779028021225,38.2,78075.35,104.7,-0.66799,0.00018,19.52031]
[1779028023203,38.2,78077.59,104.7,-0.6676,0.00018,19.52997]
[1779028023239,38.18,78077.23,104.7,-0.66773,0.00018,19.52693]
[1779028030290,38.17,78077.77,104.7,-0.66767,0.00018,19.52828]
[1779028035325,38.15,78080.69,104.7,-0.66725,0.00018,19.53899]
[1779028037339,38.14,78083.81,104.7,-0.66676,0.00018,19.55094]
[1779028040363,38.11,78080.49,104.7,-0.66749,0.00018,19.53325]
[1779028044391,38.1,78076.13,104.7,-0.66829,0.00018,19.5136]
[1779028049426,38.09,78076.21,104.7,-0.6683,0.00018,19.51338]
[1779028055468,38.09,78076.09,104.7,-0.66838,0.00018,19.5075]
[1779028060503,38.08,78078.03,104.7,-0.66806,0.00018,19.5155]
[1779028066545,38.08,78078.14,104.7,-0.66806,0.00018,19.51535]
[1779028072587,38.07,78078.36,104.7,-0.66805,0.00018,19.51571]
[1779028080644,38.06,78078.82,104.7,-0.668,0.00018,19.51696]
[1779028086686,38.06,78078.72,104.7,-0.66804,0.00018,19.51605]
[1779028091721,38.06,78077.98,104.7,-0.66818,0.00018,19.51257]
[1779028097763,38.05,78078.27,104.7,-0.66814,0.00018,19.5136]
[1779028102798,38.05,78078.02,104.7,-0.66819,0.00018,19.51231]
[1779028107833,38.05,78077.6,104.7,-0.66828,0.00018,19.51028]
[1779028110854,38.05,78074.69,104.7,-0.6688,0.00018,19.49736]
[1779028115889,38.05,78073.51,104.7,-0.66904,0.00018,19.48733]
[1779028120925,38.05,78073.48,104.7,-0.66905,0.00018,19.4871]
[1779028121931,38.05,78070.1,104.7,-0.66965,0.00018,19.47213]
[1779028125959,38.05,78065.45,104.7,-0.67048,0.00018,19.45145]
[1779028132001,38.05,78064.82,104.7,-0.67059,0.00018,19.44863]
[1779028137036,38.05,78063.7,104.7,-0.67079,0.00018,19.44365]
[1779028142071,38.05,78062.31,104.7,-0.67103,0.00018,19.43747]
[1779028148113,38.04,78060.56,104.7,-0.67136,0.00018,19.42922]
[1779028153148,38.03,78059.97,104.7,-0.6715,0.00018,19.4257]
[1779028158183,38.03,78053.01,104.7,-0.67277,0.00018,19.39372]
[1779028159190,38.03,78047.11,104.7,-0.67381,0.00018,19.36697]
[1779028163218,38.02,78052.77,104.7,-0.67284,0.00018,19.39194]
[1779028164225,38.02,78055.84,104.7,-0.6723,0.00018,19.40559]
[1779028168253,38.01,78059.12,104.7,-0.67175,0.00018,19.41966]
[1779028173288,38.01,78062.94,104.7,-0.67114,0.00018,19.43121]
[1779028178326,38.0,78062.56,104.7,-0.67124,0.00018,19.42865]
[1779028183362,37.99,78061.98,104.7,-0.67138,0.00018,19.42522]
[1779028186571,37.99,78061.01,104.7,-0.67157,0.00018,19.42052]
[1779028186594,37.99,78060.91,104.7,-0.67159,0.00018,19.41989]
[1779028188398,37.98,78055.67,104.7,-0.67254,0.00018,19.39598]
[1779028189405,37.98,78049.52,104.7,-0.67363,0.00018,19.36807]
[1779028191419,37.98,78045.83,104.7,-0.6743,0.00018,19.35102]
[1779028192426,37.98,78038.8,104.7,-0.67555,0.00018,19.31888]
[1779028194440,37.97,78032.72,104.7,-0.67663,0.00018,19.29078]
[1779028195447,37.97,78030.12,104.7,-0.67709,0.00018,19.2787]
[1779028196454,37.97,78023.98,104.7,-0.67818,0.00018,19.2503]
[1779028197461,37.97,78021.42,104.7,-0.67864,0.00018,19.23836]
[1779028199476,37.97,78018.18,104.7,-0.67922,0.00018,19.22309]
[1779028201490,37.96,78024.17,104.7,-0.67817,0.00018,19.25054]
[1779028202497,37.96,78029.89,104.7,-0.67717,0.00018,19.27673]
[1779028204531,37.96,78026.8,104.7,-0.67772,0.00018,19.26232]
[1779028205528,37.96,78022.31,104.7,-0.67852,0.00018,19.24144]
[1779028206535,37.96,78019.5,104.7,-0.67902,0.00018,19.2283]
[1779028211570,37.95,78021.23,104.7,-0.67874,0.00018,19.23563]
[1779028216610,37.95,78021.01,104.7,-0.67881,0.00018,19.23388]
[1779028222647,37.94,78024.39,104.7,-0.67825,0.00018,19.2486]
[1779028223654,37.94,78027.41,104.7,-0.67773,0.00018,19.26237]
[1779028226675,37.91,78023.84,104.7,-0.6785,0.00018,19.24235]
[1779028231710,37.9,78028.61,104.7,-0.67773,0.00018,19.25887]
[1779028236745,37.89,78032.88,104.7,-0.677,0.00018,19.27774]
[1779028237752,37.88,78037.76,104.7,-0.67621,0.00018,19.29845]
[1779028239766,37.84,78041.31,104.7,-0.67574,0.00018,19.31099]
[1779028244801,37.76,78042.29,104.7,-0.67594,0.00018,19.30621]
[1779028249836,37.7,78043.95,104.7,-0.67593,0.00018,19.30681]
[1779028258899,37.67,78043.46,104.7,-0.67614,0.00018,19.30154]
[1779028263934,37.67,78042.63,104.7,-0.67632,0.00018,19.2969]
[1779028264941,37.66,78039.26,104.7,-0.67693,0.00018,19.28118]
[1779028269976,37.66,78038.38,104.7,-0.67711,0.00018,19.27641]
[1779028275011,37.65,78037.75,104.7,-0.67725,0.00018,19.27283]
[1779028280046,37.65,78037.3,104.7,-0.67736,0.00018,19.27013]
[1779028283075,37.64,78032.26,104.7,-0.67827,0.00018,19.24637]
[1779028284082,37.64,78028.15,104.7,-0.679,0.00018,19.22711]
[1779028285089,37.64,78025.57,104.7,-0.67946,0.00018,19.21497]
[1779028286096,37.64,78019.43,104.7,-0.68055,0.00018,19.18609]
[1779028290124,37.64,78016.85,104.7,-0.68101,0.00018,19.17372]
[1779028292138,37.64,78019.13,104.7,-0.68065,0.00018,19.17959]
[1779028297173,37.64,78016.07,104.7,-0.6812,0.00018,19.16487]
[1779028302208,37.63,78015.85,104.7,-0.68126,0.00018,19.16347]
[1779028307243,37.63,78017.28,104.7,-0.68102,0.00018,19.1698]
[1779028312278,37.63,78010.87,104.7,-0.68217,0.00018,19.1391]
[1779028313285,37.63,78000.72,104.7,-0.68396,0.00018,19.09076]
[1779028314161,37.63,78000.72,104.7,-0.68396,0.00018,19.09076]
[1779028314493,37.63,78000.72,104.7,-0.68396,0.00018,19.09076]
[1779028314516,37.62,77992.58,104.7,-0.6854,0.00018,19.05158]
[1779028315299,37.62,77984.17,104.7,-0.68688,0.00018,19.01108]
[1779028316306,37.62,77990.54,104.7,-0.68577,0.00018,19.04172]
[1779028319327,37.62,77986.93,104.7,-0.6864,0.00018,19.02423]
[1779028321341,37.62,77976.53,104.7,-0.68823,0.00018,18.97387]
[1779028322348,37.62,77974.05,104.7,-0.68867,0.00018,18.96178]
[1779028325369,37.62,77971.39,104.7,-0.68913,0.00018,18.94883]
[1779028327909,37.62,77966.74,104.7,-0.68994,0.00017,18.92616]
[1779028328393,37.62,77959.64,104.7,-0.69119,0.00017,18.89112]
[1779028330407,37.62,77968.0,104.7,-0.68975,0.00017,18.93171]
[1779028333428,37.62,77970.67,104.7,-0.68929,0.00018,18.94456]
[1779028334435,37.62,77975.77,104.7,-0.68839,0.00018,18.96946]
[1779028335442,37.62,77968.49,104.7,-0.68966,0.00017,18.93398]
[1779028336449,37.62,77965.82,104.7,-0.69013,0.00017,18.92096]
[1779028339470,37.62,77960.17,104.7,-0.69111,0.00017,18.8934]
[1779028341484,37.62,77957.84,104.7,-0.69151,0.00017,18.88205]
[1779028343498,37.62,77962.22,104.7,-0.69075,0.00017,18.90368]
[1779028346519,37.62,77965.99,104.7,-0.69008,0.00017,18.92223]
[1779028347526,37.62,77968.51,104.7,-0.68964,0.00017,18.93457]
[1779028352561,37.62,77967.85,104.7,-0.68979,0.00017,18.92659]
[1779028353568,37.62,77958.91,104.7,-0.69135,0.00017,18.88277]
[1779028354717,37.62,77950.95,104.7,-0.69275,0.00017,18.8433]
[1779028358653,37.61,77950.79,104.7,-0.6928,0.00017,18.842]
[1779028358675,37.61,77950.79,104.7,-0.6928,0.00017,18.842]
[1779028358752,37.61,77950.79,104.7,-0.6928,0.00017,18.84183]
[1779028359611,37.61,77946.2,104.7,-0.69361,0.00017,18.81889]
[1779028360730,37.61,77943.57,104.7,-0.69407,0.00017,18.80566]
[1779028361625,37.61,77937.7,104.7,-0.6951,0.00017,18.77624]
[1779028363639,37.61,77933.15,104.7,-0.6959,0.00017,18.75319]
[1779028365653,37.61,77936.76,104.7,-0.69528,0.00017,18.771]
[1779028366660,37.6,77939.44,104.7,-0.69482,0.00017,18.78424]
[1779028367671,37.6,77943.14,104.7,-0.69418,0.00017,18.80252]
[1779028369685,37.6,77946.6,104.7,-0.69359,0.00017,18.81942]
[1779028370692,37.6,77952.67,104.7,-0.69254,0.00017,18.84937]
[1779028371699,37.6,77956.85,104.7,-0.69182,0.00017,18.86984]
[1779028376734,37.59,77958.76,104.7,-0.69152,0.00017,18.87825]
[1779028380768,37.59,77964.9,104.7,-0.69048,0.00017,18.90764]
[1779028382782,37.55,77968.08,104.7,-0.69009,0.00018,18.91888]
[1779028387831,37.49,77967.88,104.7,-0.69044,0.00018,18.90947]
[1779028390838,37.44,77974.53,104.7,-0.68949,0.00018,18.93622]
[1779028391845,37.44,77971.99,104.7,-0.68994,0.00018,18.92361]
[1779028396882,37.41,77975.61,104.7,-0.68946,0.00018,18.93729]
[1779028398895,37.41,77977.98,104.7,-0.68905,0.00018,18.94863]
[1779028399902,37.41,77980.76,104.7,-0.68857,0.00018,18.96209]
[1779028404937,37.4,77980.72,104.7,-0.68861,0.00018,18.96109]
[1779028406952,37.4,77983.54,104.7,-0.68812,0.00018,18.97456]
[1779028411987,37.4,77984.92,104.7,-0.6879,0.00018,18.97699]
[1779028412994,37.4,77988.03,104.7,-0.68735,0.00018,18.99225]
[1779028417027,37.41,77983.9,104.7,-0.68806,0.00018,18.97249]
[1779028418034,37.41,77979.8,104.7,-0.68878,0.00018,18.95256]
[1779028421055,37.41,77974.68,104.7,-0.68967,0.00018,18.9278]
[1779028424076,37.41,77971.97,104.7,-0.69013,0.00018,18.91481]
[1779028426090,37.41,77969.53,104.7,-0.69055,0.00018,18.90301]
[1779028431125,37.42,77968.95,104.7,-0.69063,0.00018,18.90073]
[1779028435153,37.42,77972.05,104.7,-0.69007,0.00018,18.91644]
[1779028436160,37.42,77975.38,104.7,-0.68948,0.00018,18.93289]
[1779028441195,37.43,77979.92,104.7,-0.68866,0.00018,18.95564]
[1779028442202,37.43,77983.63,104.7,-0.688,0.00018,18.97389]
[1779028447237,37.43,77983.63,104.7,-0.68798,0.00018,18.97449]
[1779028452272,37.44,77986.64,104.7,-0.68743,0.00018,18.98974]
[1779028454286,37.44,77989.14,104.7,-0.68698,0.00018,19.0021]
[1779028456300,37.44,77986.68,104.7,-0.68741,0.00018,18.99033]
[1779028461336,37.44,77986.86,104.7,-0.68735,0.00018,18.99174]
[1779028467378,37.45,77986.48,104.7,-0.6874,0.00018,18.99056]
[1779028472413,37.45,77986.62,104.7,-0.68739,0.00018,18.98702]
[1779028478456,37.46,77987.44,104.7,-0.68722,0.00018,18.99168]
[1779028483491,37.46,77987.48,104.7,-0.68718,0.00018,18.99254]
[1779028488526,37.47,77988.23,104.7,-0.68703,0.00018,18.99673]
[1779028493561,37.47,77988.54,104.7,-0.68696,0.00018,18.99876]
[1779028498596,37.48,77989.37,104.7,-0.68679,0.00018,19.00331]
[1779028503631,37.48,77985.29,104.7,-0.68749,0.00018,18.98402]
[1779028504638,37.48,77982.78,104.7,-0.68793,0.00018,18.97193]
[1779028505645,37.48,77977.13,104.7,-0.68891,0.00018,18.9445]
[1779028510680,37.49,77976.64,104.7,-0.68897,0.00018,18.94287]
[1779028512694,37.49,77979.96,104.7,-0.68838,0.00018,18.95937]
[1779028519743,37.5,77981.75,104.7,-0.68803,0.00018,18.969]
[1779028522764,37.5,77979.09,104.7,-0.68848,0.00018,18.95641]
[1779028527800,37.51,77978.7,104.7,-0.68852,0.00018,18.95518]
[1779028532834,37.51,77977.46,104.7,-0.68875,0.00018,18.94501]
[1779028537869,37.52,77979.63,104.7,-0.68835,0.00018,18.95624]
[1779028542904,37.52,77981.77,104.7,-0.68795,0.00018,18.96728]
[1779028547939,37.52,77981.91,104.7,-0.6879,0.00018,18.96853]
[1779028552974,37.53,77979.4,104.7,-0.68832,0.00018,18.9569]
[1779028558009,37.53,77978.92,104.7,-0.68838,0.00018,18.95517]
[1779028562037,37.54,77975.27,104.7,-0.689,0.00018,18.93787]
[1779028564051,37.54,77972.68,104.7,-0.68945,0.00018,18.92549]
[1779028569086,37.55,77972.46,104.7,-0.68946,0.00018,18.92514]
[1779028574121,37.55,77972.55,104.7,-0.68942,0.00018,18.92627]
[1779028579156,37.56,77971.59,104.7,-0.68956,0.00018,18.92225]
[1779028581170,37.56,77975.13,104.7,-0.68893,0.00018,18.93982]
[1779028582177,37.56,77972.57,104.7,-0.68937,0.00018,18.92743]
[1779028587212,37.56,77971.23,104.7,-0.68958,0.00018,18.92155]
[1779028592247,37.57,77971.85,104.7,-0.68949,0.00018,18.92046]
[1779028597282,37.57,77971.96,104.7,-0.68944,0.00018,18.92164]
[1779028602317,37.58,77972.22,104.7,-0.68937,0.00018,18.92355]
[1779028607352,37.58,77974.54,104.7,-0.68894,0.00018,18.9355]
[1779028612387,37.59,77973.64,104.7,-0.68908,0.00018,18.9317]
[1779028617422,37.59,77973.6,104.7,-0.68906,0.00018,18.9321]
[1779028621450,37.6,77976.63,104.7,-0.68851,0.00018,18.94734]
[1779028626485,37.6,77974.77,104.7,-0.68883,0.00018,18.93864]
[1779028631520,37.6,77974.8,104.7,-0.68881,0.00018,18.93914]
[1779028636555,37.61,77975.02,104.7,-0.68875,0.00018,18.94059]
[1779028641590,37.61,77974.98,104.7,-0.68875,0.00018,18.94077]
[1779028646625,37.61,77975.12,104.7,-0.68871,0.00018,18.94181]
[1779028651660,37.61,77974.98,104.7,-0.68875,0.00018,18.93676]
[1779028656695,37.62,77974.84,104.7,-0.68877,0.00018,18.93643]
[1779028661730,37.62,77974.7,104.7,-0.68878,0.00018,18.9361]
[1779028664751,37.62,77981.41,104.7,-0.68759,0.00018,18.96886]
[1779028669786,37.62,77983.4,104.7,-0.68724,0.00018,18.97861]
[1779028676835,37.62,77983.69,104.7,-0.68718,0.00018,18.9803]
[1779028681446,37.63,77984.62,104.7,-0.68701,0.00018,18.98491]
[1779028681870,37.63,77994.1,104.7,-0.68534,0.00018,19.0307]
[1779028682877,37.63,78005.05,104.7,-0.68341,0.00018,19.08303]
[1779028683884,37.63,78005.14,104.7,-0.68339,0.00018,19.08341]
[1779028685062,37.63,78005.14,104.7,-0.68339,0.00018,19.08341]
[1779028687912,37.62,78001.65,104.7,-0.68402,0.00018,19.06659]
[1779028694961,37.62,78001.4,104.7,-0.68407,0.00018,19.06521]
[1779028699996,37.62,78000.34,104.7,-0.68426,0.00018,19.06]
[1779028701003,37.62,77997.38,104.7,-0.68478,0.00018,19.0458]
[1779028709059,37.62,77995.74,104.7,-0.68508,0.00018,19.03775]
[1779028714094,37.62,77996.0,104.7,-0.68507,0.00018,19.03417]
[1779028719129,37.62,77996.04,104.7,-0.68507,0.00018,19.03433]
[1779028724269,37.62,77996.11,104.7,-0.68505,0.00018,19.03467]
[1779028729202,37.62,77993.62,104.7,-0.68549,0.00018,19.02274]
[1779028734234,37.62,77994.12,104.7,-0.6854,0.00018,19.02522]
[1779028740276,37.62,77992.66,104.7,-0.68565,0.00018,19.01833]
[1779028745311,37.62,77991.96,104.7,-0.68577,0.00018,19.0151]
[1779028750346,37.62,77992.06,104.7,-0.68575,0.00018,19.01572]
[1779028754374,37.62,77986.99,104.7,-0.68664,0.00018,18.99143]
[1779028755381,37.63,77982.49,104.7,-0.68742,0.00018,18.96977]
[1779028756394,37.63,77979.32,104.7,-0.68798,0.00018,18.95452]
[1779028759412,37.63,77976.81,104.7,-0.6884,0.00018,18.9427]
[1779028764447,37.63,77975.42,104.7,-0.68862,0.00018,18.93655]
[1779028769482,37.64,77974.3,104.7,-0.6888,0.00018,18.93158]
[1779028774517,37.64,77974.56,104.7,-0.68878,0.00018,18.92828]
[1779028779552,37.64,77976.66,104.7,-0.68841,0.00018,18.93873]
[1779028785595,37.64,77976.75,104.7,-0.68838,0.00018,18.93941]
[1779028790630,37.64,77976.35,104.7,-0.68844,0.00018,18.9377]
[1779028791637,37.65,77973.6,104.7,-0.68892,0.00018,18.92437]
[1779028793651,37.65,77971.03,104.7,-0.68937,0.00018,18.91191]
[1779028794660,37.65,77965.61,104.7,-0.69032,0.00017,18.88544]
[1779028795665,37.65,77954.63,104.7,-0.69224,0.00017,18.83146]
[1779028797274,37.64,77945.56,104.7,-0.69383,0.00017,18.78623]
[1779028799093,37.64,77941.97,104.7,-0.69446,0.00017,18.76816]
[1779028799693,37.64,77944.37,104.7,-0.69405,0.00017,18.78009]
[1779028800701,37.64,77950.86,104.7,-0.69292,0.00017,18.81217]
[1779028801707,37.64,77953.45,104.7,-0.69247,0.00017,18.82487]
[1779028806742,37.63,77950.22,104.7,-0.69306,0.00017,18.80818]
[1779028807749,37.63,77952.77,104.7,-0.69262,0.00017,18.82064]
[1779028812784,37.63,77953.16,104.7,-0.69258,0.00017,18.82183]
[1779028816331,37.62,77957.5,104.7,-0.69185,0.00017,18.84264]
[1779028822855,37.61,77957.49,104.7,-0.69189,0.00017,18.84139]
[1779028827890,37.61,77956.97,104.7,-0.69202,0.00017,18.83795]
[1779028832925,37.6,77956.88,104.7,-0.6921,0.00017,18.83181]
[1779028836953,37.6,77960.48,104.7,-0.6915,0.00017,18.84884]
[1779028841989,37.59,77966.99,104.7,-0.6904,0.00018,18.87988]
[1779028845016,37.58,77960.88,104.7,-0.69149,0.00017,18.84923]
[1779028851058,37.57,77960.97,104.7,-0.69153,0.00017,18.84824]
[1779028856095,37.56,77961.49,104.7,-0.69148,0.00018,18.84958]
[1779028861130,37.55,77962.14,104.7,-0.69141,0.00018,18.85154]
[1779028862137,37.55,77959.03,104.7,-0.69197,0.00017,18.83594]
[1779028867172,37.54,77959.56,104.7,-0.69192,0.00018,18.83729]
[1779028872207,37.53,77959.44,104.7,-0.69199,0.00018,18.83543]
[1779028877243,37.52,77960.42,104.7,-0.69187,0.00018,18.839]
[1779028882278,37.51,77960.12,104.7,-0.69197,0.00018,18.83622]
[1779028887313,37.5,77959.48,104.7,-0.69213,0.00018,18.83176]
[1779028892348,37.49,77959.48,104.7,-0.69221,0.00018,18.82568]
[1779028896376,37.49,77963.34,104.7,-0.69157,0.00018,18.84377]
[1779028898390,37.48,77965.95,104.7,-0.69113,0.00018,18.85616]
[1779028902418,37.48,77971.57,104.7,-0.69018,0.00018,18.88283]
[1779028907453,37.47,77973.39,104.7,-0.68991,0.00018,18.89046]
[1779028912492,37.46,77973.25,104.7,-0.68999,0.00018,18.8885]
[1779028917528,37.45,77973.47,104.7,-0.68998,0.00018,18.88881]
[1779028922570,37.45,77973.03,104.7,-0.69007,0.00018,18.88617]
[1779028923569,37.45,77975.63,104.7,-0.68962,0.00018,18.89884]
[1779028924576,37.45,77978.4,104.7,-0.68913,0.00018,18.91251]
[1779028925583,37.45,77984.6,104.7,-0.68803,0.00018,18.94292]
[1779028926590,37.45,77987.6,104.7,-0.6875,0.00018,18.95762]
[1779028931625,37.45,77988.22,104.7,-0.68737,0.00018,18.96106]
[1779028934647,37.45,77982.44,104.7,-0.68838,0.00018,18.93316]
[1779028935654,37.45,77979.85,104.7,-0.68883,0.00018,18.92062]
[1779028937668,37.46,77983.23,104.7,-0.68823,0.00018,18.93735]
[1779028942703,37.46,77982.96,104.7,-0.68826,0.00018,18.93655]
[1779028947738,37.46,77983.69,104.7,-0.68811,0.00018,18.9406]
[1779028952773,37.47,77983.82,104.7,-0.68811,0.00018,18.93691]
[1779028957808,37.47,77983.84,104.7,-0.68808,0.00018,18.93747]
[1779028959824,37.47,77993.18,104.7,-0.68643,0.00018,18.98301]
[1779028960829,37.47,77987.92,104.7,-0.68736,0.00018,18.95757]
[1779028963850,37.47,77984.99,104.7,-0.68787,0.00018,18.94347]
[1779028967878,37.48,77980.45,104.7,-0.68865,0.00018,18.92165]
[1779028972913,37.48,77977.87,104.7,-0.68909,0.00018,18.90961]
[1779028977948,37.48,77978.52,104.7,-0.68896,0.00018,18.9131]
[1779028981976,37.49,77981.46,104.7,-0.68843,0.00018,18.92781]
[1779028987011,37.49,77980.88,104.7,-0.68851,0.00018,18.92569]
[1779028992046,37.5,77979.78,104.7,-0.68868,0.00018,18.92089]
[1779028997083,37.5,77981.32,104.7,-0.68838,0.00018,18.92899]
[1779029002118,37.5,77980.95,104.7,-0.68843,0.00018,18.92765]
[1779029007153,37.51,77982.21,104.7,-0.68819,0.00018,18.9342]
[1779029012188,37.51,77982.85,104.7,-0.6881,0.00018,18.93289]
[1779029017223,37.51,77981.67,104.7,-0.6883,0.00018,18.92752]
[1779029022258,37.52,77981.68,104.7,-0.68828,0.00018,18.92797]
[1779029027293,37.52,77981.43,104.7,-0.68831,0.00018,18.92715]
[1779029032329,37.52,77980.57,104.7,-0.68845,0.00018,18.92336]
[1779029037364,37.53,77980.48,104.7,-0.68845,0.00018,18.92333]
[1779029043406,37.53,77980.55,104.7,-0.68842,0.00018,18.92415]
[1779029048441,37.53,77981.15,104.7,-0.68829,0.00018,18.92747]
[1779029053479,37.54,77981.21,104.7,-0.68827,0.00018,18.92815]
[1779029058514,37.54,77980.83,104.7,-0.68832,0.00018,18.92669]
[1779029064557,37.54,77981.22,104.7,-0.68823,0.00018,18.92906]
[1779029069591,37.55,77981.03,104.7,-0.68825,0.00018,18.92853]
[1779029074626,37.55,77980.82,104.7,-0.68831,0.00018,18.92311]
[1779029079663,37.55,77980.7,104.7,-0.68832,0.00018,18.92294]
[1779029084698,37.55,77981.29,104.7,-0.6882,0.00018,18.92621]
[1779029089749,37.56,77981.76,104.7,-0.6881,0.00018,18.92888]
[1779029094769,37.56,77982.71,104.7,-0.68792,0.00018,18.93386]
[1779029099804,37.56,77983.05,104.7,-0.68785,0.00018,18.93586]
[1779029101818,37.56,77989.12,104.7,-0.68677,0.00018,18.9654]
[1779029106853,37.57,77990.24,104.7,-0.68656,0.00018,18.97121]
[1779029110881,37.57,77995.22,104.7,-0.68567,0.00018,18.99558]
[1779029111888,37.57,77998.77,104.7,-0.68504,0.00018,19.01265]
[1779029113902,37.57,78001.3,104.7,-0.68459,0.00018,19.02476]
[1779029114909,37.57,78005.79,104.7,-0.6838,0.00018,19.04622]
[1779029116314,37.57,78005.79,104.7,-0.6838,0.00018,19.04622]
[1779029118937,37.57,78009.41,104.7,-0.68317,0.00018,19.06335]
[1779029120951,37.57,78012.9,104.7,-0.68254,0.00018,19.08001]
[1779029126993,37.57,78014.74,104.7,-0.68221,0.00018,19.08891]
[1779029133035,37.57,78019.08,104.7,-0.68147,0.00018,19.10482]
[1779029138070,37.57,78011.99,104.7,-0.68273,0.00018,19.07124]
[1779029139435,37.57,78007.32,104.7,-0.68355,0.00018,19.04904]
[1779029145119,37.57,78008.41,104.7,-0.68335,0.00018,19.05451]
[1779029146126,37.58,78011.05,104.7,-0.68288,0.00018,19.06713]
[1779029149147,37.58,78013.84,104.7,-0.68238,0.00018,19.08051]
[1779029154182,37.58,78016.11,104.7,-0.68197,0.00018,19.09145]
[1779029159217,37.58,78016.23,104.7,-0.68195,0.00018,19.09214]
[1779029164252,37.58,78017.05,104.7,-0.6818,0.00018,19.09614]
[1779029168280,37.58,78020.43,104.7,-0.68119,0.00018,19.1122]
[1779029173315,37.58,78020.9,104.7,-0.68111,0.00018,19.11445]
[1779029178350,37.58,78022.45,104.7,-0.68083,0.00018,19.12176]
[1779029183387,37.58,78023.11,104.7,-0.68072,0.00018,19.12483]
[1779029188422,37.58,78023.3,104.7,-0.68069,0.00018,19.12567]
[1779029189791,37.58,78023.3,104.7,-0.68069,0.00018,19.12567]
[1779029189807,37.58,78023.3,104.7,-0.68069,0.00018,19.12565]
[1779029190436,37.58,78033.41,104.7,-0.67889,0.00018,19.17312]
[1779029191443,37.58,78040.08,104.7,-0.67774,0.00018,19.19936]
[1779029193457,37.58,78042.74,104.7,-0.67727,0.00018,19.2115]
[1779029198493,37.57,78041.43,104.7,-0.67753,0.00018,19.20493]
[1779029201514,37.57,78038.86,104.7,-0.67799,0.00018,19.19292]
[1779029206549,37.57,78036.47,104.7,-0.67841,0.00018,19.18177]
[1779029209570,37.57,78032.06,104.7,-0.6792,0.00018,19.16112]
[1779029212612,37.57,78029.38,104.7,-0.67968,0.00018,19.14849]
[1779029213598,37.57,78022.95,104.7,-0.68082,0.00018,19.11824]
[1779029214605,37.57,78019.73,104.7,-0.6814,0.00018,19.10305]
[1779029226689,37.57,78018.86,104.7,-0.68154,0.00018,19.09924]
[1779029231725,37.58,78016.41,104.7,-0.68197,0.00018,19.0878]
[1779029233739,37.58,78013.9,104.7,-0.68241,0.00018,19.07598]
[1779029238774,37.58,78013.18,104.7,-0.68253,0.00018,19.07283]
[1779029243809,37.58,78013.65,104.7,-0.68243,0.00018,19.07533]
[1779029245823,37.58,78016.57,104.7,-0.68191,0.00018,19.08928]
[1779029246830,37.58,78019.81,104.7,-0.68133,0.00018,19.10464]
[1779029248844,37.58,78026.28,104.7,-0.68018,0.00018,19.13518]
[1779029253879,37.58,78028.21,104.7,-0.67988,0.00018,19.13947]
[1779029258916,37.58,78027.96,104.7,-0.67992,0.00018,19.13829]
[1779029263951,37.58,78026.86,104.7,-0.68012,0.00018,19.13312]
[1779029268987,37.58,78025.81,104.7,-0.6803,0.00018,19.12821]
[1779029274022,37.58,78027.39,104.7,-0.68002,0.00018,19.13565]
[1779029276037,37.58,78032.37,104.7,-0.67913,0.00018,19.15898]
[1779029281072,37.58,78032.44,104.7,-0.67913,0.00018,19.1592]
[1779029287114,37.58,78031.9,104.7,-0.67923,0.00018,19.15656]
[1779029293156,37.58,78031.76,104.7,-0.67926,0.00018,19.15579]
[1779029294163,37.58,78026.3,104.7,-0.68023,0.00018,19.13016]
[1779029299198,37.58,78026.76,104.7,-0.68015,0.00018,19.13232]
[1779029305240,37.58,78026.6,104.7,-0.68017,0.00018,19.1316]
[1779029308261,37.58,78029.47,104.7,-0.67966,0.00018,19.14508]
[1779029313296,37.58,78028.53,104.7,-0.67987,0.00018,19.13588]
[1779029318331,37.58,78028.75,104.7,-0.67983,0.00018,19.13687]
[1779029323366,37.58,78028.88,104.7,-0.67981,0.00018,19.13744]
[1779029328401,37.58,78028.97,104.7,-0.67979,0.00018,19.13781]
[1779029333436,37.58,78030.88,104.7,-0.67946,0.00018,19.14668]
[1779029338471,37.58,78030.66,104.7,-0.6795,0.00018,19.14556]
[1779029343506,37.58,78033.29,104.7,-0.67904,0.00018,19.15777]
[1779029348542,37.57,78036.29,104.7,-0.67851,0.00018,19.17164]
[1779029353581,37.57,78038.31,104.7,-0.67815,0.00018,19.18088]
[1779029356602,37.57,78040.96,104.7,-0.67769,0.00018,19.19309]
[1779029360630,37.57,78037.62,104.7,-0.67829,0.00018,19.17741]
[1779029362645,37.57,78034.3,104.7,-0.67888,0.00018,19.16186]
[1779029367680,37.57,78034.9,104.7,-0.67878,0.00018,19.16459]
[1779029371708,37.57,78038.01,104.7,-0.67826,0.00018,19.17442]
[1779029376743,37.57,78036.23,104.7,-0.67857,0.00018,19.16623]
[1779029382785,37.57,78036.81,104.7,-0.67846,0.00018,19.16913]
[1779029387820,37.57,78036.81,104.7,-0.67845,0.00018,19.16929]
[1779029392856,37.58,78037.2,104.7,-0.67837,0.00018,19.17127]
[1779029396885,37.58,78032.61,104.7,-0.67919,0.00018,19.14995]
[1779029406954,37.58,78032.3,104.7,-0.67922,0.00018,19.14903]
[1779029411989,37.58,78030.88,104.7,-0.67946,0.00018,19.14263]
[1779029419038,37.59,78031.3,104.7,-0.67938,0.00018,19.14493]
[1779029424073,37.59,78025.57,104.7,-0.68039,0.00018,19.11826]
[1779029427094,37.59,78023.06,104.7,-0.68083,0.00018,19.10665]
[1779029432129,37.59,78023.5,104.7,-0.68078,0.00018,19.10409]
[1779029437164,37.59,78024.22,104.7,-0.68064,0.00018,19.1076]
[1779029443206,37.59,78024.22,104.7,-0.68064,0.00018,19.10774]
[1779029448243,37.59,78024.01,104.7,-0.68067,0.00018,19.10688]
[1779029453278,37.6,78024.02,104.7,-0.68066,0.00018,19.10705]
[1779029458313,37.6,78024.01,104.7,-0.68066,0.00018,19.10714]
[1779029463348,37.6,78024.02,104.7,-0.68065,0.00018,19.10732]
[1779029468383,37.6,78024.0,104.7,-0.68065,0.00018,19.10736]
[1779029473418,37.6,78024.14,104.7,-0.68062,0.00018,19.10815]
[1779029478455,37.6,78023.24,104.7,-0.68078,0.00018,19.10406]
[1779029487518,37.6,78023.35,104.7,-0.68074,0.00018,19.10487]
[1779029492553,37.6,78023.82,104.7,-0.68069,0.00018,19.10244]
[1779029498595,37.61,78023.97,104.7,-0.68066,0.00018,19.10331]
[1779029504637,37.61,78023.43,104.7,-0.68075,0.00018,19.10095]
[1779029509672,37.61,78023.58,104.7,-0.68072,0.00018,19.1018]
[1779029516722,37.61,78023.58,104.7,-0.68071,0.00018,19.10199]
[1779029521757,37.61,78023.48,104.7,-0.68072,0.00018,19.10166]
[1779029526792,37.61,78023.31,104.7,-0.68074,0.00018,19.10101]
[1779029532834,37.61,78023.54,104.7,-0.6807,0.00018,19.10226]
[1779029537869,37.62,78023.33,104.7,-0.68073,0.00018,19.1014]
[1779029544918,37.62,78023.43,104.7,-0.6807,0.00018,19.10207]
[1779029549953,37.62,78023.36,104.7,-0.68071,0.00018,19.10187]
[1779029557002,37.62,78023.46,104.7,-0.68072,0.00018,19.09776]
[1779029562037,37.62,78023.37,104.7,-0.68073,0.00018,19.09748]
[1779029567072,37.62,78023.38,104.7,-0.68072,0.00018,19.09766]
[1779029573114,37.62,78023.42,104.7,-0.68071,0.00018,19.09802]
[1779029579159,37.62,78023.4,104.7,-0.68071,0.00018,19.09808]
[1779029585201,37.63,78023.4,104.7,-0.6807,0.00018,19.09824]
[1779029588227,37.63,78020.45,104.7,-0.68122,0.00018,19.08443]
[1779029589232,37.63,78014.87,104.7,-0.68221,0.00018,19.05801]
[1779029594267,37.62,78015.51,104.7,-0.68211,0.00018,19.06086]
[1779029599302,37.63,78017.06,104.7,-0.68183,0.00018,19.06838]
[1779029604337,37.63,78017.32,104.7,-0.68177,0.00018,19.06984]
[1779029613400,37.63,78016.61,104.7,-0.68192,0.00018,19.06211]
[1779029620450,37.63,78017.61,104.7,-0.68172,0.00018,19.06721]
[1779029625485,37.64,78017.73,104.7,-0.68169,0.00018,19.068]
[1779029629513,37.64,78014.19,104.7,-0.68231,0.00018,19.05144]
[1779029634548,37.64,78011.73,104.7,-0.68274,0.00018,19.04007]
[1779029639583,37.64,78012.02,104.7,-0.68267,0.00018,19.04178]
[1779029646632,37.65,78012.06,104.7,-0.68265,0.00018,19.04244]
[1779029651667,37.65,78013.27,104.7,-0.68242,0.00018,19.04849]
[1779029652679,37.65,78021.95,104.7,-0.68088,0.00018,19.08953]
[1779029653681,37.65,78029.89,104.7,-0.67947,0.00018,19.1267]
[1779029658716,37.65,78033.64,104.7,-0.67882,0.00018,19.14393]
[1779029662744,37.65,78039.02,104.7,-0.67785,0.00018,19.16904]
[1779029666772,37.65,78041.73,104.7,-0.67737,0.00018,19.18162]
[1779029671807,37.65,78044.64,104.7,-0.67689,0.00018,19.19032]
[1779029673821,37.65,78048.88,104.7,-0.67613,0.00018,19.20987]
[1779029677211,37.65,78048.91,104.7,-0.67613,0.00018,19.20996]
[1779029677309,37.65,78048.91,104.7,-0.67613,0.00018,19.20996]
[1779029677238,37.65,78049.76,104.7,-0.67598,0.00018,19.21386]
[1779029682885,37.65,78049.64,104.7,-0.676,0.00018,19.21317]
[1779029687920,37.65,78049.78,104.7,-0.67598,0.00018,19.21369]
[1779029692955,37.64,78050.49,104.7,-0.67586,0.00018,19.21684]
[1779029697990,37.64,78050.77,104.7,-0.67582,0.00018,19.218]
[1779029700551,37.64,78050.72,104.7,-0.67583,0.00018,19.21771]
[1779029700670,37.64,78050.72,104.7,-0.67583,0.00018,19.21771]
[1779029701013,37.64,78057.98,104.7,-0.67453,0.00018,19.25095]
[1779029702020,37.64,78061.96,104.7,-0.67383,0.00018,19.26903]
[1779029703027,37.64,78054.57,104.7,-0.67515,0.00018,19.23511]
[1779029706052,37.64,78057.39,104.7,-0.67466,0.00018,19.24776]
[1779029711087,37.63,78057.07,104.7,-0.67473,0.00018,19.24591]
[1779029716125,37.63,78057.14,104.7,-0.67473,0.00018,19.24598]
[1779029721160,37.63,78057.28,104.7,-0.67472,0.00018,19.24638]
[1779029726195,37.63,78057.63,104.7,-0.67466,0.00018,19.24772]
[1779029731230,37.62,78057.44,104.7,-0.67474,0.00018,19.24182]
[1779029736265,37.62,78052.63,104.7,-0.67562,0.00018,19.21947]
[1779029741300,37.62,78053.04,104.7,-0.67555,0.00018,19.22118]
[1779029746335,37.62,78051.36,104.7,-0.67586,0.00018,19.21328]
[1779029751370,37.62,78048.76,104.7,-0.67633,0.00018,19.20115]
[1779029756412,37.62,78049.28,104.7,-0.67624,0.00018,19.20342]
[1779029760436,37.62,78052.38,104.7,-0.67569,0.00018,19.21757]
[1779029762449,37.61,78048.71,104.7,-0.67635,0.00018,19.2005]
[1779029768491,37.61,78049.05,104.7,-0.67632,0.00018,19.20141]
[1779029769499,37.61,78045.85,104.7,-0.67689,0.00018,19.18659]
[1779029770506,37.61,78040.09,104.7,-0.67792,0.00018,19.1598]
[1779029776548,37.6,78039.06,104.7,-0.67812,0.00018,19.15471]
[1779029781583,37.6,78040.7,104.7,-0.67784,0.00018,19.16206]
[1779029786618,37.6,78039.78,104.7,-0.67802,0.00018,19.15745]
[1779029791653,37.6,78039.01,104.7,-0.6782,0.00018,19.14875]
[1779029796688,37.59,78037.75,104.7,-0.67844,0.00018,19.14254]
[1779029801723,37.59,78036.56,104.7,-0.67867,0.00018,19.13663]
[1779029806760,37.59,78036.87,104.7,-0.67863,0.00018,19.13773]
[1779029815823,37.58,78037.34,104.7,-0.67857,0.00018,19.13924]
[1779029819851,37.58,78042.17,104.7,-0.67772,0.00018,19.16141]
[1779029820868,37.58,78052.14,104.7,-0.67595,0.00018,19.20744]
[1779029821872,37.58,78042.9,104.7,-0.6776,0.00018,19.16458]
[1779029826907,37.57,78042.95,104.7,-0.6776,0.00018,19.16456]
[1779029831942,37.57,78043.8,104.7,-0.67746,0.00018,19.16825]
[1779029836977,37.57,78042.97,104.7,-0.67762,0.00018,19.16414]
[1779029842012,37.57,78043.28,104.7,-0.67757,0.00018,19.16533]
[1779029847051,37.57,78043.96,104.7,-0.67746,0.00018,19.16824]
[1779029852087,37.56,78044.05,104.7,-0.6775,0.00018,19.16354]
[1779029857121,37.56,78038.96,104.7,-0.67843,0.00018,19.13937]
[1779029863163,37.56,78037.47,104.7,-0.6787,0.00018,19.13213]
[1779029869205,37.55,78037.44,104.7,-0.67872,0.00018,19.13159]
[1779029874240,37.55,78037.12,104.7,-0.6788,0.00018,19.12977]
[1779029879275,37.55,78037.18,104.7,-0.6788,0.00018,19.12974]
[1779029884310,37.54,78036.89,104.7,-0.67886,0.00018,19.12809]
[1779029889345,37.54,78035.58,104.7,-0.67911,0.00018,19.12168]
[1779029894380,37.54,78035.55,104.7,-0.67912,0.00018,19.12127]
[1779029896394,37.54,78029.71,104.7,-0.68017,0.00018,19.09376]
[1779029901429,37.54,78028.01,104.7,-0.68048,0.00018,19.08565]
[1779029904457,37.54,78025.29,104.7,-0.68096,0.00018,19.07277]
[1779029911506,37.54,78024.81,104.7,-0.68109,0.00018,19.0657]
[1779029916541,37.54,78024.43,104.7,-0.68115,0.00018,19.06392]
[1779029923590,37.54,78024.59,104.7,-0.68112,0.00018,19.06473]
[1779029929632,37.54,78025.86,104.7,-0.68089,0.00018,19.07079]
[1779029934667,37.54,78025.96,104.7,-0.68087,0.00018,19.07133]
[1779029940711,37.54,78028.89,104.7,-0.68035,0.00018,19.08525]
[1779029945746,37.54,78030.12,104.7,-0.68012,0.00018,19.09108]
[1779029950781,37.54,78030.6,104.7,-0.68004,0.00018,19.09339]
[1779029955816,37.54,78030.78,104.7,-0.68,0.00018,19.09432]
[1779029960851,37.54,78030.52,104.7,-0.68004,0.00018,19.0932]
[1779029966060,37.54,78031.11,104.7,-0.67994,0.00018,19.096]
[1779029972935,37.54,78030.43,104.7,-0.68008,0.00018,19.08832]
[1779029976963,37.55,78027.26,104.7,-0.68064,0.00018,19.07352]
[1779029977970,37.55,78023.63,104.7,-0.68129,0.00018,19.05643]
[1779029983005,37.55,78024.82,104.7,-0.68107,0.00018,19.06233]
[1779029988040,37.55,78024.59,104.7,-0.68109,0.00018,19.06159]
[1779029993079,37.55,78024.44,104.7,-0.68111,0.00018,19.06117]
[1779029999121,37.56,78024.41,104.7,-0.6811,0.00018,19.06138]
[1779030002142,37.56,78018.03,104.7,-0.68223,0.00018,19.03132]
[1779030003149,37.56,78013.21,104.7,-0.68309,0.00018,19.00845]
[1779030006170,37.56,78010.64,104.7,-0.68354,0.00018,18.99637]
[1779030011205,37.56,78009.2,104.7,-0.68378,0.00018,18.98983]
[1779030015235,37.56,78011.65,104.7,-0.68333,0.00018,19.00176]
[1779030020270,37.57,78011.31,104.7,-0.68338,0.00018,19.00038]
[1779030025306,37.57,78011.44,104.7,-0.68335,0.00018,19.00124]
[1779030030341,37.57,78011.36,104.7,-0.68336,0.00018,19.00108]
[1779030035376,37.57,78010.97,104.7,-0.68345,0.00018,18.99465]
[1779030040411,37.57,78009.64,104.7,-0.68368,0.00018,18.98853]
[1779030041418,37.57,78005.57,104.7,-0.6844,0.00018,18.96913]
[1779030046453,37.58,78006.74,104.7,-0.68418,0.00018,18.97506]
[1779030051488,37.58,78006.75,104.7,-0.68417,0.00018,18.97537]
[1779030056523,37.58,78004.6,104.7,-0.68454,0.00018,18.96537]
[1779030060118,37.58,78002.3,104.7,-0.68494,0.00018,18.95447]
[1779030060206,37.58,78002.3,104.7,-0.68494,0.00018,18.95447]
[1779030060552,37.58,77998.46,104.7,-0.68562,0.00018,18.93617]
[1779030062566,37.58,77996.09,104.7,-0.68603,0.00018,18.92483]
[1779030064580,37.58,77993.6,104.7,-0.68647,0.00018,18.91291]
[1779030067603,37.59,77991.3,104.7,-0.68687,0.00018,18.90198]
[1779030073644,37.59,77992.09,104.7,-0.68672,0.00018,18.90603]
[1779030075658,37.59,77984.97,104.7,-0.68798,0.00018,18.87161]
[1779030078679,37.59,77982.71,104.7,-0.68837,0.00018,18.86082]
[1779030083716,37.59,77994.96,104.7,-0.68619,0.00018,18.92045]
[1779030084723,37.59,77995.47,104.7,-0.6861,0.00018,18.92292]
[1779030089759,37.59,77996.55,104.7,-0.68591,0.00018,18.92816]
[1779030095801,37.59,77996.64,104.7,-0.68593,0.00018,18.92387]
[1779030100836,37.59,78005.18,104.7,-0.68441,0.00018,18.96497]
[1779030105871,37.6,78008.66,104.7,-0.68379,0.00018,18.98176]
[1779030106878,37.6,78014.43,104.7,-0.68276,0.00018,19.00926]
[1779030108892,37.6,78016.84,104.7,-0.68233,0.00018,19.02073]
[1779030113927,37.6,78017.34,104.7,-0.68224,0.00018,19.02315]
[1779030118962,37.6,78017.21,104.7,-0.68226,0.00018,19.02259]
[1779030120976,37.6,78020.58,104.7,-0.68166,0.00018,19.03857]
[1779030121983,37.6,78025.99,104.7,-0.6807,0.00018,19.06414]
[1779030127019,37.6,78027.68,104.7,-0.68039,0.00018,19.07222]
[1779030131046,37.6,78031.95,104.7,-0.67963,0.00018,19.09233]
[1779030136081,37.6,78032.22,104.7,-0.67958,0.00018,19.0936]
[1779030139102,37.6,78034.91,104.7,-0.6791,0.00018,19.10618]
[1779030143130,37.6,78038.09,104.7,-0.67852,0.00018,19.12116]
[1779030147158,37.6,78032.76,104.7,-0.67947,0.00018,19.09634]
[1779030148165,37.6,78028.65,104.7,-0.68021,0.00018,19.07704]
[1779030153200,37.6,78027.95,104.7,-0.68037,0.00018,19.06901]
[1779030158235,37.6,78025.15,104.7,-0.68086,0.00018,19.0559]
[1779030160249,37.6,78022.28,104.7,-0.68137,0.00018,19.04243]
[1779030163270,37.6,78019.69,104.7,-0.68183,0.00018,19.0303]
[1779030164277,37.6,78016.23,104.7,-0.68244,0.00018,19.01397]
[1779030168305,37.61,78009.19,104.7,-0.68368,0.00018,18.98071]
[1779030170319,37.61,78005.8,104.7,-0.68428,0.00018,18.96462]
[1779030173340,37.61,78003.08,104.7,-0.68475,0.00018,18.95178]
[1779030174347,37.61,78005.99,104.7,-0.68424,0.00018,18.96577]
[1779030175354,37.61,78008.57,104.7,-0.68378,0.00018,18.97813]
[1779030180389,37.61,78009.77,104.7,-0.68356,0.00018,18.98406]
[1779030184422,37.61,78014.67,104.7,-0.68268,0.00018,19.00752]
[1779030185424,37.61,78018.89,104.7,-0.68193,0.00018,19.02754]
[1779030190459,37.61,78018.83,104.7,-0.68194,0.00018,19.02728]
[1779030195494,37.61,78018.91,104.7,-0.68192,0.00018,19.02771]
[1779030199522,37.61,78024.56,104.7,-0.68091,0.00018,19.05452]
[1779030200529,37.61,78029.14,104.7,-0.68009,0.00018,19.07609]
[1779030201538,37.62,78033.04,104.7,-0.6794,0.00018,19.09443]
[1779030202543,37.62,78026.55,104.7,-0.68055,0.00018,19.064]
[1779030203550,37.62,78022.85,104.7,-0.68121,0.00018,19.0466]
[1779030208585,37.62,78022.88,104.7,-0.6812,0.00018,19.04695]
[1779030213620,37.62,78022.56,104.7,-0.68128,0.00018,19.04085]
[1779030218655,37.62,78023.01,104.7,-0.68119,0.00018,19.04316]
[1779030225704,37.62,78023.14,104.7,-0.68116,0.00018,19.044]
[1779030231746,37.62,78023.94,104.7,-0.68101,0.00018,19.04792]
[1779030239802,37.62,78024.45,104.7,-0.68092,0.00018,19.05049]
[1779030244837,37.63,78024.86,104.7,-0.68084,0.00018,19.05251]
[1779030250880,37.63,78026.97,104.7,-0.68046,0.00018,19.06249]
[1779030258935,37.63,78027.55,104.7,-0.68036,0.00018,19.06521]
[1779030264977,37.63,78027.5,104.7,-0.68037,0.00018,19.06496]
[1779030270012,37.63,78028.33,104.7,-0.68022,0.00018,19.06884]
[1779030272026,37.63,78033.78,104.7,-0.67929,0.00018,19.08958]
[1779030277061,37.62,78034.24,104.7,-0.67921,0.00018,19.09161]
[1779030278070,37.62,78038.52,104.7,-0.67845,0.00018,19.11155]
[1779030283104,37.62,78039.46,104.7,-0.67829,0.00018,19.1157]
[1779030288139,37.62,78043.26,104.7,-0.67761,0.00018,19.13319]
[1779030289146,37.62,78047.04,104.7,-0.67694,0.00018,19.15069]
[1779030293174,37.62,78044.49,104.7,-0.6774,0.00018,19.13876]
[1779030294181,37.62,78041.37,104.7,-0.67796,0.00018,19.12424]
[1779030299216,37.62,78044.42,104.7,-0.67742,0.00018,19.13835]
[1779030304252,37.62,78046.52,104.7,-0.67705,0.00018,19.14797]
[1779030309287,37.62,78047.17,104.7,-0.67693,0.00018,19.15085]
[1779030314322,37.62,78049.84,104.7,-0.67646,0.00018,19.16306]
[1779030318350,37.61,78047.27,104.7,-0.67693,0.00018,19.15107]
[1779030324392,37.61,78047.13,104.7,-0.67696,0.00018,19.15025]
[1779030329427,37.61,78047.35,104.7,-0.67692,0.00018,19.15114]
[1779030334462,37.61,78047.87,104.7,-0.67687,0.00018,19.14865]
[1779030339498,37.61,78048.87,104.7,-0.6767,0.00018,19.15313]
[1779030347554,37.61,78049.13,104.7,-0.67666,0.00018,19.15408]
[1779030353599,37.61,78049.38,104.7,-0.67662,0.00018,19.15506]
[1779030358634,37.6,78049.38,104.7,-0.67663,0.00018,19.15494]
[1779030361655,37.6,78053.92,104.7,-0.67582,0.00018,19.17582]
[1779030363669,37.6,78056.8,104.7,-0.67531,0.00018,19.18898]
[1779030364676,37.6,78060.7,104.7,-0.67461,0.00018,19.20683]
[1779030367697,37.6,78063.46,104.7,-0.67412,0.00018,19.21935]
[1779030372732,37.6,78065.36,104.7,-0.67378,0.00018,19.22785]
[1779030377767,37.6,78065.85,104.7,-0.6737,0.00018,19.22986]
[1779030382802,37.6,78065.93,104.7,-0.6737,0.00018,19.22998]
[1779030390858,37.59,78066.2,104.7,-0.67367,0.00018,19.23081]
[1779030398914,37.59,78066.77,104.7,-0.67362,0.00018,19.22824]
[1779030403483,37.59,78066.88,104.7,-0.6736,0.00018,19.22864]
[1779030403949,37.59,78075.91,104.7,-0.67199,0.00018,19.26944]
[1779030408984,37.58,78074.01,104.7,-0.67235,0.00018,19.26044]
[1779030417040,37.58,78074.15,104.7,-0.67234,0.00018,19.26052]
[1779030422075,37.57,78076.23,104.7,-0.67198,0.00018,19.26961]
[1779030427110,37.57,78077.69,104.7,-0.67173,0.00018,19.27586]
[1779030430131,37.57,78082.42,104.7,-0.67089,0.00018,19.29699]
[1779030435166,37.56,78084.8,104.7,-0.67048,0.00018,19.30728]
[1779030440201,37.56,78085.27,104.7,-0.67041,0.00018,19.30896]
[1779030445237,37.56,78086.95,104.7,-0.67013,0.00018,19.31606]
[1779030450272,37.55,78086.09,104.7,-0.6703,0.00018,19.31177]
[1779030456314,37.55,78086.21,104.7,-0.67034,0.00018,19.30707]
[1779030461349,37.54,78086.27,104.7,-0.67034,0.00018,19.30696]
[1779030464370,37.54,78078.56,104.7,-0.67174,0.00018,19.27195]
[1779030466384,37.54,78075.94,104.7,-0.67222,0.00018,19.25998]
[1779030471419,37.54,78075.3,104.7,-0.67234,0.00018,19.25689]
[1779030476454,37.54,78075.3,104.7,-0.67235,0.00018,19.25669]
[1779030482496,37.54,78073.18,104.7,-0.67274,0.00018,19.24684]
[1779030487531,37.53,78070.2,104.7,-0.67329,0.00018,19.23309]
[1779030492566,37.53,78068.78,104.7,-0.67355,0.00018,19.22644]
[1779030498608,37.53,78068.8,104.7,-0.67355,0.00018,19.22637]
[1779030508679,37.53,78068.8,104.7,-0.67356,0.00018,19.22612]
[1779030513714,37.53,78068.87,104.7,-0.67359,0.00018,19.22156]
[1779030523785,37.53,78069.28,104.7,-0.67353,0.00018,19.22321]
[1779030528820,37.52,78071.7,104.7,-0.67309,0.00018,19.23414]
[1779030533855,37.52,78071.74,104.7,-0.67309,0.00018,19.23418]
[1779030537883,37.52,78068.23,104.7,-0.67373,0.00018,19.21807]
[1779030542918,37.52,78068.59,104.7,-0.67367,0.00018,19.21964]
[1779030547953,37.52,78069.34,104.7,-0.67354,0.00018,19.22295]
[1779030552989,37.52,78069.17,104.7,-0.67357,0.00018,19.22205]
[1779030557019,37.52,78066.56,104.7,-0.67405,0.00018,19.20995]
[1779030562054,37.51,78066.14,104.7,-0.67414,0.00018,19.20771]
[1779030568099,37.51,78065.91,104.7,-0.6742,0.00018,19.2063]
[1779030573131,37.51,78067.68,104.7,-0.67392,0.00018,19.20936]
[1779030575145,37.51,78073.46,104.7,-0.67288,0.00018,19.23568]
[1779030582194,37.51,78074.05,104.7,-0.67279,0.00018,19.23815]
[1779030588236,37.5,78076.57,104.7,-0.67234,0.00018,19.24941]
[1779030593271,37.5,78076.91,104.7,-0.67229,0.00018,19.25077]
[1779030598307,37.5,78076.22,104.7,-0.67242,0.00018,19.24744]
[1779030601329,37.5,78081.48,104.7,-0.67147,0.00018,19.27119]
[1779030609996,37.5,78080.31,104.7,-0.67169,0.00018,19.26579]
[1779030618448,37.49,78081.51,104.7,-0.67151,0.00018,19.27046]
[1779030623483,37.49,78083.64,104.7,-0.67113,0.00018,19.27979]
[1779030628518,37.49,78084.4,104.7,-0.67101,0.00018,19.2829]
[1779030634309,37.48,78086.41,104.7,-0.67069,0.00018,19.28696]
[1779030634560,37.48,78087.24,104.7,-0.67055,0.00018,19.29057]
[1779030639011,37.48,78080.91,104.7,-0.67171,0.00018,19.26158]
[1779030640602,37.48,78078.21,104.7,-0.6722,0.00018,19.24928]
[1779030647651,37.48,78078.59,104.7,-0.67214,0.00018,19.25074]
[1779030652687,37.47,78078.77,104.7,-0.67212,0.00018,19.25138]
[1779030657723,37.47,78081.66,104.7,-0.6716,0.00018,19.26433]
[1779030658729,37.47,78089.0,104.7,-0.67027,0.00018,19.29746]
[1779030663764,37.47,78091.27,104.7,-0.66988,0.00018,19.30728]
[1779030670813,37.46,78091.37,104.7,-0.66988,0.00018,19.30723]
[1779030675127,37.46,78091.37,104.7,-0.66988,0.00018,19.30723]
[1779030675311,37.46,78091.37,104.7,-0.66988,0.00018,19.30723]
[1779030675150,37.46,78091.37,104.7,-0.66989,0.00018,19.30695]
[1779030680883,37.46,78090.78,104.7,-0.67002,0.00018,19.30388]
[1779030686925,37.45,78087.72,104.7,-0.67059,0.00018,19.2897]
[1779030688939,37.45,78081.89,104.7,-0.67165,0.00018,19.26323]
[1779030693974,37.45,78081.2,104.7,-0.67181,0.00018,19.2552]
[1779030707065,37.45,78080.92,104.7,-0.67188,0.00018,19.25363]
[1779030715121,37.45,78079.65,104.7,-0.67211,0.00018,19.24772]
[1779030721165,37.45,78079.68,104.7,-0.67211,0.00018,19.24773]
[1779030722171,37.45,78073.28,104.7,-0.67327,0.00018,19.21854]
[1779030723178,37.45,78066.16,104.7,-0.67456,0.00018,19.18586]
[1779030734255,37.45,78066.71,104.7,-0.67446,0.00018,19.18846]
[1779030737277,37.45,78074.92,104.7,-0.67297,0.00018,19.22614]
[1779030742312,37.45,78076.95,104.7,-0.67261,0.00018,19.23535]
[1779030753389,37.45,78076.66,104.7,-0.6727,0.00018,19.22914]
[1779030757417,37.44,78071.35,104.7,-0.67366,0.00018,19.20484]
[1779030763459,37.45,78069.86,104.7,-0.67393,0.00018,19.1981]
[1779030768494,37.45,78067.63,104.7,-0.67432,0.00018,19.18798]
[1779030775543,37.45,78071.56,104.7,-0.67361,0.00018,19.20616]
[1779030780578,37.45,78073.56,104.7,-0.67324,0.00018,19.21531]
[1779030793257,37.45,78074.07,104.7,-0.67315,0.00018,19.21765]
[1779030798704,37.45,78073.57,104.7,-0.67324,0.00018,19.21539]
[1779030803739,37.45,78074.14,104.7,-0.67314,0.00018,19.21801]
[1779030812802,37.45,78074.07,104.7,-0.67318,0.00018,19.21298]
[1779030813809,37.45,78077.14,104.7,-0.67263,0.00018,19.22699]
[1779030818844,37.45,78078.72,104.7,-0.67234,0.00018,19.23417]
[1779030822872,37.45,78075.96,104.7,-0.67284,0.00018,19.22155]
[1779030827907,37.45,78075.19,104.7,-0.67298,0.00018,19.21803]
[1779030829921,37.45,78072.33,104.7,-0.6735,0.00018,19.20496]
[1779030834956,37.45,78072.23,104.7,-0.67352,0.00018,19.20455]
[1779030839991,37.45,78074.61,104.7,-0.67309,0.00018,19.21545]
[1779030846033,37.45,78072.77,104.7,-0.67342,0.00018,19.20704]
[1779030853082,37.45,78073.11,104.7,-0.67336,0.00018,19.20858]
[1779030858117,37.45,78073.2,104.7,-0.67334,0.00018,19.20897]
[1779030863152,37.45,78073.19,104.7,-0.67335,0.00018,19.20889]
[1779030868187,37.45,78072.9,104.7,-0.6734,0.00018,19.20753]
[1779030872215,37.45,78075.34,104.7,-0.67299,0.00018,19.21388]
[1779030877250,37.45,78075.26,104.7,-0.67301,0.00018,19.21345]
[1779030882285,37.45,78073.09,104.7,-0.67341,0.00018,19.2035]
[1779030888327,37.45,78073.12,104.7,-0.6734,0.00018,19.2036]
[1779030893362,37.45,78066.47,104.7,-0.6746,0.00018,19.17308]
[1779030898397,37.45,78066.37,104.7,-0.67462,0.00018,19.1727]
[1779030901418,37.45,78063.53,104.7,-0.67513,0.00018,19.15967]
[1779030902425,37.45,78057.09,104.7,-0.67629,0.00018,19.12993]
[1779030905446,37.45,78049.92,104.7,-0.67758,0.00018,19.09677]
[1779030906453,37.45,78044.63,104.7,-0.67853,0.00018,19.07209]
[1779030906631,37.45,78044.63,104.7,-0.67853,0.00018,19.07209]
[1779030906700,37.45,78044.63,104.7,-0.67853,0.00018,19.07209]
[1779030907460,37.45,78035.42,104.7,-0.68018,0.00018,19.02888]
[1779030909474,37.45,78032.38,104.7,-0.68072,0.00018,19.01467]
[1779030914509,37.45,78032.31,104.7,-0.68071,0.00018,19.01477]
[1779030919544,37.46,78032.67,104.7,-0.68063,0.00018,19.01701]
[1779030926593,37.47,78032.82,104.7,-0.68057,0.00018,19.01847]
[1779030931628,37.47,78033.25,104.7,-0.68051,0.00018,19.01625]
[1779030936663,37.47,78031.75,104.7,-0.68075,0.00018,19.00973]
[1779030941698,37.48,78031.75,104.7,-0.68073,0.00018,19.01032]
[1779030946733,37.48,78031.99,104.7,-0.68066,0.00018,19.01204]
[1779030951768,37.49,78031.83,104.7,-0.68067,0.00018,19.01187]
[1779030956803,37.49,78032.03,104.7,-0.68061,0.00018,19.01339]
[1779030959824,37.5,78025.16,104.7,-0.68183,0.00018,18.98125]
[1779030960831,37.5,78017.3,104.7,-0.68322,0.00018,18.94401]
[1779030962845,37.5,78012.99,104.7,-0.68398,0.00018,18.92378]
[1779030963852,37.5,77999.55,104.7,-0.68637,0.00018,18.8593]
[1779030964859,37.5,77997.68,104.7,-0.68669,0.00018,18.8504]
[1779030969753,37.51,77997.6,104.7,-0.68668,0.00018,18.85066]
[1779030969938,37.51,77997.6,104.7,-0.68668,0.00018,18.85066]
[1779030969952,37.51,77993.22,104.7,-0.68745,0.00018,18.82959]
[1779030971908,37.51,77990.93,104.7,-0.68784,0.00018,18.81885]
[1779030975937,37.52,77993.14,104.7,-0.68742,0.00018,18.83053]
[1779030976943,37.52,77996.33,104.7,-0.68684,0.00018,18.84622]
[1779030978957,37.53,77991.43,104.7,-0.68769,0.00018,18.82289]
[1779030979964,37.53,77987.91,104.7,-0.68831,0.00018,18.80599]
[1779030984999,37.54,77989.26,104.7,-0.68803,0.00018,18.81373]
[1779030988474,37.54,77988.93,104.7,-0.68807,0.00018,18.8126]
[1779030988488,37.54,77988.93,104.7,-0.68807,0.00018,18.8126]
[1779030988576,37.54,77988.11,104.7,-0.68819,0.00018,18.80908]
[1779030988809,37.54,77988.11,104.7,-0.68819,0.00018,18.80908]
[1779030989112,37.54,77988.11,104.7,-0.68819,0.00018,18.80908]
[1779030989215,37.54,77988.11,104.7,-0.68819,0.00018,18.80908]
[1779030989625,37.55,77972.09,104.7,-0.69102,0.00018,18.73079]
[1779030990680,37.55,77940.41,104.7,-0.69659,0.00018,18.57321]
[1779030991044,37.55,77930.62,104.7,-0.69834,0.00017,18.51895]
[1779030992005,37.55,77930.62,104.7,-0.69834,0.00017,18.51895]
[1779030992537,37.55,77926.97,104.7,-0.69898,0.00017,18.50047]
[1779030993390,37.55,77926.97,104.7,-0.69898,0.00017,18.50047]
[1779030998093,37.55,77934.01,104.7,-0.69773,0.00017,18.53659]
[1779030999432,37.55,77936.57,104.7,-0.69728,0.00017,18.5496]
[1779031000107,37.55,77941.08,104.7,-0.69649,0.00018,18.57238]
[1779031001114,37.55,77944.15,104.7,-0.69595,0.00018,18.58786]
[1779031003128,37.56,77948.56,104.7,-0.69515,0.00018,18.61056]
[1779031003918,37.56,77948.56,104.7,-0.69515,0.00018,18.61056]
[1779031004135,37.58,77953.3,104.7,-0.69421,0.00018,18.63729]
[1779031006149,37.58,77956.71,104.7,-0.69359,0.00018,18.6548]
[1779031010177,37.59,77962.83,104.7,-0.69247,0.00018,18.68622]
[1779031016220,37.6,77963.57,104.7,-0.69227,0.00018,18.69161]
[1779031020249,37.61,77959.58,104.7,-0.69293,0.00018,18.67304]
[1779031021256,37.61,77951.05,104.7,-0.69443,0.00018,18.6307]
[1779031023270,37.62,77955.52,104.7,-0.69363,0.00018,18.65346]
[1779031025284,37.62,77944.87,104.7,-0.69546,0.00018,18.60122]
[1779031026292,37.62,77939.95,104.7,-0.69632,0.00017,18.57686]
[1779031030705,37.63,77940.03,104.7,-0.69627,0.00017,18.5781]
[1779031031326,37.63,77936.64,104.7,-0.69684,0.00017,18.56164]
[1779031036361,37.65,77940.47,104.7,-0.69611,0.00017,18.58255]
[1779031041396,37.66,77943.04,104.7,-0.6956,0.00017,18.59715]
[1779031043411,37.66,77935.43,104.7,-0.69691,0.00017,18.55943]
[1779031044418,37.66,77930.59,104.7,-0.69776,0.00017,18.53516]
[1779031047439,37.66,77928.43,104.7,-0.69812,0.00017,18.52453]
[1779031049453,37.67,77924.0,104.7,-0.69889,0.00017,18.50234]
[1779031050460,37.67,77919.8,104.7,-0.69962,0.00017,18.4811]
[1779031053481,37.67,77916.96,104.7,-0.70014,0.00017,18.46197]
[1779031058516,37.67,77918.83,104.7,-0.6998,0.00017,18.47187]
[1779031059523,37.67,77921.94,104.7,-0.69926,0.00017,18.48776]
[1779031060530,37.67,77927.59,104.7,-0.69827,0.00017,18.51642]
[1779031061537,37.67,77930.04,104.7,-0.69784,0.00017,18.52885]
[1779031062544,37.67,77932.52,104.7,-0.69741,0.00017,18.5414]
[1779031065565,37.67,77935.48,104.7,-0.69688,0.00017,18.55642]
[1779031067579,37.67,77938.46,104.7,-0.69636,0.00017,18.57142]
[1779031073621,37.68,77933.79,104.7,-0.69717,0.00017,18.54813]
[1779031074630,37.68,77927.35,104.7,-0.69829,0.00017,18.51575]
[1779031075635,37.68,77923.22,104.7,-0.69901,0.00017,18.49497]
[1779031080670,37.68,77924.42,104.7,-0.69879,0.00017,18.50146]
[1779031080840,37.68,77924.42,104.7,-0.69879,0.00017,18.50146]
[1779031080920,37.68,77924.42,104.7,-0.69879,0.00017,18.50146]
[1779031081679,37.68,77909.56,104.7,-0.70137,0.00017,18.42597]
[1779031082686,37.68,77902.37,104.7,-0.70261,0.00017,18.38924]
[1779031085707,37.68,77904.43,104.7,-0.70225,0.00017,18.4]
[1779031086714,37.68,77902.07,104.7,-0.70266,0.00017,18.38791]
[1779031090743,37.68,77897.76,104.7,-0.7034,0.00017,18.36586]
[1779031091749,37.68,77901.41,104.7,-0.70277,0.00017,18.38463]
[1779031092756,37.68,77909.35,104.7,-0.70139,0.00017,18.42531]
[1779031093763,37.68,77912.2,104.7,-0.70089,0.00017,18.43989]
[1779031098798,37.68,77914.7,104.7,-0.70045,0.00017,18.45292]
[1779031102826,37.69,77917.12,104.7,-0.70001,0.00017,18.46576]
[1779031105847,37.69,77921.68,104.7,-0.6992,0.00017,18.48922]
[1779031107603,37.69,77921.68,104.7,-0.6992,0.00017,18.48922]
[1779031107605,37.69,77924.14,104.7,-0.69877,0.00017,18.50184]
[1779031107861,37.69,77933.08,104.7,-0.69721,0.00017,18.54687]
[1779031108868,37.69,77938.02,104.7,-0.69635,0.00017,18.57167]
[1779031110882,37.72,77944.87,104.7,-0.69502,0.00017,18.60945]
[1779031111889,37.74,77949.58,104.7,-0.69411,0.00017,18.63124]
[1779031113576,37.74,77949.58,104.7,-0.69411,0.00017,18.63124]
[1779031113590,37.75,77957.01,104.7,-0.69279,0.00018,18.66853]
[1779031115051,37.75,77957.23,104.7,-0.69275,0.00018,18.66961]
[1779031124981,37.77,77956.73,104.7,-0.69274,0.00018,18.66999]
[1779031129009,37.78,77952.44,104.7,-0.69345,0.00017,18.6498]
[1779031134044,37.79,77955.97,104.7,-0.69278,0.00018,18.6685]
[1779031139079,37.8,77957.66,104.7,-0.69244,0.00018,18.67802]
[1779031144114,37.8,77957.77,104.7,-0.69238,0.00018,18.67974]
[1779031149149,37.81,77956.09,104.7,-0.69263,0.00017,18.67265]
[1779031154184,37.82,77956.88,104.7,-0.69245,0.00017,18.67771]
[1779031161233,37.84,77956.84,104.7,-0.69238,0.00017,18.6794]
[1779031166268,37.85,77957.08,104.7,-0.6923,0.00017,18.68177]
[1779031171303,37.85,77956.59,104.7,-0.69238,0.00017,18.67571]
[1779031173378,37.85,77956.59,104.7,-0.69238,0.00017,18.67571]
[1779031173398,37.85,77956.59,104.7,-0.69238,0.00017,18.67571]
[1779031174050,37.86,77958.28,104.7,-0.69206,0.00017,18.68448]
[1779031174463,37.86,77958.28,104.7,-0.69206,0.00017,18.68448]
[1779031174511,37.86,77981.85,104.7,-0.68792,0.00018,18.79927]
[1779031175331,37.88,77996.64,104.7,-0.68524,0.00018,18.87218]
[1779031176338,37.88,77998.32,104.7,-0.68494,0.00018,18.88026]
[1779031177533,37.88,77998.32,104.7,-0.68494,0.00018,18.88026]
[1779031177597,37.88,77995.27,104.7,-0.68547,0.00018,18.86581]
[1779031182380,37.88,77991.78,104.7,-0.68607,0.00018,18.84972]
[1779031187415,37.89,77991.81,104.7,-0.68603,0.00018,18.85063]
[1779031190229,37.89,77992.33,104.7,-0.68593,0.00018,18.8534]
[1779031190384,37.89,77992.33,104.7,-0.68593,0.00018,18.8534]
[1779031190655,37.89,78004.11,104.7,-0.68384,0.00018,18.90957]
[1779031191096,37.89,78004.11,104.7,-0.68384,0.00018,18.90957]
[1779031191452,37.89,78022.07,104.7,-0.68066,0.00018,18.99414]
[1779031192459,37.89,78035.23,104.7,-0.67832,0.00018,19.05535]
[1779031193466,37.89,78035.71,104.7,-0.67823,0.00018,19.05758]
[1779031194460,37.89,78035.71,104.7,-0.67823,0.00018,19.05758]
[1779031194473,37.89,78039.39,104.7,-0.67758,0.00018,19.07456]
[1779031195481,37.89,78042.79,104.7,-0.67697,0.00018,19.0902]
[1779031198501,37.89,78045.45,104.7,-0.6765,0.00018,19.10239]
[1779031201522,37.89,78047.89,104.7,-0.67607,0.00018,19.11351]
[1779031202577,37.89,78047.89,104.7,-0.67607,0.00018,19.11351]
[1779031202678,37.89,78047.48,104.7,-0.67614,0.00018,19.1116]
[1779031208175,37.89,78047.23,104.7,-0.67619,0.00018,19.11031]
[1779031208575,37.89,78042.19,104.7,-0.67709,0.00018,19.08715]
[1779031210589,37.89,78039.41,104.7,-0.67759,0.00018,19.07434]
[1779031211596,37.89,78035.65,104.7,-0.67826,0.00018,19.05698]
[1779031212603,37.89,78032.13,104.7,-0.67888,0.00018,19.0407]
[1779031217638,37.89,78030.48,104.7,-0.67917,0.00018,19.03333]
[1779031222673,37.9,78023.94,104.7,-0.68032,0.00018,19.00311]
[1779031225694,37.9,78021.39,104.7,-0.68077,0.00018,18.99123]
[1779031230732,37.9,78022.16,104.7,-0.68062,0.00018,18.99505]
[1779031235768,37.9,78022.23,104.7,-0.68064,0.00018,18.99091]
[1779031240805,37.9,78018.98,104.7,-0.6812,0.00018,18.97604]
[1779031241865,37.9,78013.69,104.7,-0.68213,0.00018,18.9513]
[1779031247148,37.91,78012.82,104.7,-0.68227,0.00018,18.94771]
[1779031252893,37.91,78013.24,104.7,-0.68217,0.00018,18.95027]
[1779031257928,37.92,78012.04,104.7,-0.68236,0.00018,18.94513]
[1779031263970,37.92,78012.51,104.7,-0.68225,0.00018,18.94794]
[1779031270012,37.93,78012.33,104.7,-0.68226,0.00018,18.94767]
[1779031275047,37.93,78012.56,104.7,-0.6822,0.00018,18.94922]
[1779031277061,37.93,78019.33,104.7,-0.681,0.00018,18.98111]
[1779031278068,37.93,78022.64,104.7,-0.68041,0.00018,18.99662]
[1779031283103,37.93,78023.62,104.7,-0.68023,0.00018,19.00142]
[1779031288138,37.94,78024.21,104.7,-0.68011,0.00018,19.00441]
[1779031293173,37.94,78024.01,104.7,-0.68017,0.00018,18.99892]
[1779031301672,37.94,78024.46,104.7,-0.68009,0.00018,19.00116]
[1779031302236,37.94,78020.74,104.7,-0.68074,0.00018,18.98413]
[1779031304250,37.94,78018.07,104.7,-0.6812,0.00018,18.9718]
[1779031309285,37.95,78017.47,104.7,-0.68129,0.00018,18.96937]
[1779031316334,37.95,78017.18,104.7,-0.68133,0.00018,18.96853]
[1779031321370,37.95,78017.88,104.7,-0.68119,0.00018,18.97214]
[1779031327412,37.96,78017.76,104.7,-0.68119,0.00018,18.97197]
[1779031332447,37.96,78017.94,104.7,-0.68115,0.00018,18.97313]
[1779031333454,37.96,78020.86,104.7,-0.68063,0.00018,18.98682]
[1779031339497,37.96,78021.16,104.7,-0.68056,0.00018,18.98858]
[1779031344532,37.97,78022.64,104.7,-0.68029,0.00018,18.99571]
[1779031349567,37.97,78022.95,104.7,-0.68023,0.00018,18.99739]
[1779031357623,37.97,78022.19,104.7,-0.68038,0.00018,18.98945]
[1779031363665,37.97,78022.17,104.7,-0.68037,0.00018,18.98968]
[1779031368700,37.98,78021.9,104.7,-0.68041,0.00018,18.98868]
[1779031373735,37.98,78020.78,104.7,-0.6806,0.00018,18.98375]
[1779031378770,37.98,78015.53,104.7,-0.68151,0.00018,18.95954]
[1779031384090,37.98,78015.45,104.7,-0.68151,0.00018,18.95948]
[1779031384812,37.99,78010.08,104.7,-0.68246,0.00018,18.93447]
[1779031385934,37.99,78017.67,104.7,-0.68111,0.00018,18.97011]
[1779031391861,37.99,78016.55,104.7,-0.68129,0.00018,18.9653]
[1779031395889,37.99,78014.17,104.7,-0.6817,0.00018,18.95446]
[1779031400924,38.0,78014.53,104.7,-0.68162,0.00018,18.95654]
[1779031403945,38.0,78009.91,104.7,-0.68243,0.00018,18.93512]
[1779031404952,38.0,78013.39,104.7,-0.68181,0.00018,18.95153]
[1779031409987,38.0,78012.36,104.7,-0.68198,0.00018,18.94709]
[1779031412001,38.0,78009.59,104.7,-0.6825,0.00018,18.92946]
[1779031415022,38.01,78013.33,104.7,-0.68183,0.00018,18.94726]
[1779031417038,38.01,78016.4,104.7,-0.68128,0.00018,18.96175]
[1779031422072,38.01,78016.05,104.7,-0.68133,0.00018,18.96042]
[1779031427107,38.01,78016.37,104.7,-0.68126,0.00018,18.96223]
[1779031430129,38.01,78019.77,104.7,-0.68065,0.00018,18.97827]
[1779031435164,38.02,78019.82,104.7,-0.68063,0.00018,18.97877]
[1779031438185,38.02,78012.79,104.7,-0.68187,0.00018,18.94613]
[1779031443220,38.02,78012.25,104.7,-0.68195,0.00018,18.944]
[1779031448255,38.02,78012.54,104.7,-0.68188,0.00018,18.94575]
[1779031453290,38.03,78013.59,104.7,-0.68168,0.00018,18.95102]
[1779031458325,38.03,78013.77,104.7,-0.68163,0.00018,18.95219]
[1779031463360,38.03,78013.54,104.7,-0.68166,0.00018,18.95143]
[1779031464367,38.03,78017.03,104.7,-0.68104,0.00018,18.96779]
[1779031465374,38.03,78020.66,104.7,-0.6804,0.00018,18.98473]
[1779031470409,38.04,78017.47,104.7,-0.68096,0.00018,18.97008]
[1779031475444,38.04,78017.56,104.7,-0.68097,0.00018,18.96596]
[1779031480479,38.04,78018.01,104.7,-0.68088,0.00018,18.96831]
[1779031486522,38.04,78020.2,104.7,-0.68048,0.00018,18.97881]
[1779031488536,38.04,78024.34,104.7,-0.67974,0.00018,18.99812]
[1779031493572,38.05,78025.25,104.7,-0.67957,0.00018,19.00261]
[1779031498607,38.05,78025.5,104.7,-0.67951,0.00018,19.00409]
[1779031500621,38.05,78022.26,104.7,-0.68008,0.00018,18.98922]
[1779031502635,38.05,78018.41,104.7,-0.68076,0.00018,18.97139]
[1779031507670,38.05,78019.34,104.7,-0.68058,0.00018,18.97604]
[1779031512705,38.06,78019.26,104.7,-0.68058,0.00018,18.97591]
[1779031514719,38.06,78016.57,104.7,-0.68105,0.00018,18.96349]
[1779031515728,38.06,78014.07,104.7,-0.68149,0.00018,18.95189]
[1779031520763,38.06,78015.34,104.7,-0.68126,0.00018,18.95813]
[1779031525798,38.06,78014.31,104.7,-0.68143,0.00018,18.95363]
[1779031531840,38.07,78013.91,104.7,-0.68152,0.00018,18.94733]
[1779031536875,38.07,78011.28,104.7,-0.68197,0.00018,18.93535]
[1779031541910,38.07,78010.12,104.7,-0.68216,0.00018,18.93028]
[1779031547952,38.07,78008.26,104.7,-0.68247,0.00018,18.92202]
[1779031553994,38.08,78007.54,104.7,-0.68258,0.00018,18.9191]
[1779031558023,38.08,78004.69,104.7,-0.68307,0.00018,18.90604]
[1779031561044,38.08,77997.56,104.7,-0.68432,0.00018,18.87267]
[1779031566079,38.09,77996.94,104.7,-0.68441,0.00018,18.87008]
[1779031571115,38.09,77997.01,104.7,-0.68439,0.00018,18.87075]
[1779031575143,38.09,77999.47,104.7,-0.68394,0.00018,18.88262]
[1779031576150,38.09,78002.82,104.7,-0.68335,0.00018,18.89845]
[1779031578164,38.09,78005.74,104.7,-0.68283,0.00018,18.91224]
[1779031583200,38.09,78005.95,104.7,-0.68279,0.00018,18.91338]
[1779031589242,38.09,78007.16,104.7,-0.68257,0.00018,18.91924]
[1779031594277,38.1,78004.8,104.7,-0.68302,0.00018,18.90353]
[1779031602333,38.1,78004.53,104.7,-0.68305,0.00018,18.90263]
[1779031607368,38.1,78005.13,104.7,-0.68294,0.00018,18.90566]
[1779031613410,38.1,78005.25,104.7,-0.68291,0.00018,18.90647]
[1779031622473,38.11,78004.48,104.7,-0.68303,0.00018,18.9032]
[1779031627508,38.11,78004.04,104.7,-0.68309,0.00018,18.90144]
[1779031632543,38.11,78003.44,104.7,-0.68318,0.00018,18.89898]
[1779031637578,38.11,78003.82,104.7,-0.68311,0.00018,18.90106]
[1779031643620,38.12,78003.38,104.7,-0.68317,0.00018,18.89923]
[1779031648655,38.12,78003.15,104.7,-0.68321,0.00018,18.89834]
[1779031654697,38.12,78003.15,104.7,-0.68323,0.00018,18.89376]
[1779031659732,38.12,78003.32,104.7,-0.6832,0.00018,18.89475]
[1779031664767,38.12,78002.77,104.7,-0.68329,0.00018,18.89235]
[1779031669802,38.12,78002.75,104.7,-0.68328,0.00018,18.89244]
[1779031674837,38.13,78002.77,104.7,-0.68327,0.00018,18.89272]
[1779031680879,38.13,78002.52,104.7,-0.68331,0.00018,18.89178]
[1779031685914,38.13,78003.15,104.7,-0.68319,0.00018,18.8949]
[1779031690951,38.13,78003.37,104.7,-0.68315,0.00018,18.89606]
[1779031695986,38.13,78003.41,104.7,-0.68313,0.00018,18.89638]
[1779031701021,38.13,78003.51,104.7,-0.68311,0.00018,18.89697]
[1779031706056,38.13,78003.37,104.7,-0.68313,0.00018,18.89643]
[1779031711092,38.13,78003.33,104.7,-0.68317,0.00018,18.89155]
[1779031716127,38.14,78003.16,104.7,-0.68319,0.00018,18.89088]
[1779031719149,38.14,77996.59,104.7,-0.68435,0.00018,18.86005]
[1779031720156,38.14,77993.83,104.7,-0.68483,0.00018,18.84707]
[1779031722170,38.14,77991.34,104.7,-0.68526,0.00018,18.83542]
[1779031726198,38.14,77995.51,104.7,-0.68452,0.00018,18.85539]
[1779031730226,38.14,77998.55,104.7,-0.68398,0.00018,18.8699]
[1779031735261,38.14,77996.46,104.7,-0.68434,0.00018,18.86024]
[1779031740296,38.14,77996.39,104.7,-0.68434,0.00018,18.8601]
[1779031742310,38.15,77993.7,104.7,-0.68481,0.00018,18.84748]
[1779031747345,38.15,77993.44,104.7,-0.68485,0.00018,18.84648]
[1779031756408,38.15,77993.28,104.7,-0.68486,0.00018,18.84607]
[1779031757048,38.15,77993.28,104.7,-0.68486,0.00018,18.84607]
[1779031757058,38.15,77993.28,104.7,-0.68486,0.00018,18.84607]
[1779031757418,38.15,77984.92,104.7,-0.68633,0.00018,18.80649]
[1779031758423,38.15,77977.74,104.7,-0.68758,0.00017,18.77234]
[1779031760437,38.15,77981.88,104.7,-0.68685,0.00018,18.7922]
[1779031761444,38.15,77984.33,104.7,-0.68642,0.00018,18.8039]
[1779031762451,38.15,77981.44,104.7,-0.68693,0.00018,18.79016]
[1779031763458,38.15,77975.72,104.7,-0.68793,0.00017,18.76289]
[1779031764465,38.15,77970.96,104.7,-0.68876,0.00017,18.74014]
[1779031765472,38.15,77968.62,104.7,-0.68916,0.00017,18.72896]
[1779031766479,38.15,77965.62,104.7,-0.68969,0.00017,18.71451]
[1779031768493,38.15,77961.71,104.7,-0.69037,0.00017,18.6957]
[1779031772521,38.16,77963.88,104.7,-0.69002,0.00017,18.70165]
[1779031777556,38.16,77965.64,104.7,-0.68969,0.00017,18.71055]
[1779031780577,38.16,77968.01,104.7,-0.68927,0.00017,18.72222]
[1779031785612,38.16,77970.52,104.7,-0.68882,0.00017,18.73467]
[1779031790647,38.17,77971.3,104.7,-0.68867,0.00017,18.73876]
[1779031792661,38.17,77968.97,104.7,-0.68907,0.00017,18.72772]
[1779031793668,38.17,77966.34,104.7,-0.68952,0.00017,18.71516]
[1779031798703,38.17,77965.76,104.7,-0.68961,0.00017,18.71282]
[1779031803738,38.18,77966.08,104.7,-0.68953,0.00017,18.71483]
[1779031808774,38.18,77964.77,104.7,-0.68974,0.00017,18.70899]
[1779031813809,38.18,77964.85,104.7,-0.68971,0.00017,18.70983]
[1779031818844,38.19,77965.04,104.7,-0.68966,0.00017,18.71118]
[1779031824886,38.19,77964.99,104.7,-0.68965,0.00017,18.71143]
[1779031829921,38.19,77967.06,104.7,-0.68928,0.00017,18.72177]
[1779031840998,38.2,77967.46,104.7,-0.68922,0.00017,18.7196]
[1779031849054,38.21,77967.48,104.7,-0.68919,0.00017,18.72032]
[1779031853082,38.21,77975.99,104.7,-0.68769,0.00017,18.76135]
[1779031858120,38.21,77978.92,104.7,-0.68717,0.00017,18.77551]
[1779031859127,38.21,77982.94,104.7,-0.68647,0.00018,18.79474]
[1779031862148,38.21,77986.09,104.7,-0.6859,0.00018,18.80995]
[1779031867183,38.22,77986.07,104.7,-0.68589,0.00018,18.81025]
[1779031872218,38.22,77992.37,104.7,-0.68477,0.00018,18.84039]
[1779031875239,38.22,77996.56,104.7,-0.68403,0.00018,18.86023]
[1779031880274,38.22,77999.07,104.7,-0.68358,0.00018,18.87225]
[1779031885309,38.22,77999.05,104.7,-0.68358,0.00018,18.87246]
[1779031890344,38.23,77999.59,104.7,-0.68347,0.00018,18.87528]
[1779031895379,38.23,78000.37,104.7,-0.68336,0.00018,18.87435]
[1779031900410,38.23,77999.26,104.7,-0.68355,0.00018,18.86917]
[1779031901421,38.23,78003.23,104.7,-0.68286,0.00018,18.88778]
[1779031905449,38.23,78007.33,104.7,-0.68213,0.00018,18.90701]
[1779031906456,38.23,78010.42,104.7,-0.68159,0.00018,18.92142]
[1779031911491,38.23,78012.21,104.7,-0.68127,0.00018,18.9298]
[1779031912564,38.23,78012.21,104.7,-0.68127,0.00018,18.9298]
[1779031918512,38.23,78012.57,104.7,-0.6812,0.00018,18.93154]
[1779031927603,38.23,78014.12,104.7,-0.68091,0.00018,18.93919]
[1779031932638,38.24,78014.06,104.7,-0.68091,0.00018,18.93922]
[1779031937673,38.24,78013.08,104.7,-0.68107,0.00018,18.93501]
[1779031942708,38.24,78012.45,104.7,-0.68117,0.00018,18.93243]
[1779031948750,38.25,78011.48,104.7,-0.68132,0.00018,18.92837]
[1779031952778,38.25,78014.09,104.7,-0.68089,0.00018,18.93592]
[1779031956806,38.25,78017.98,104.7,-0.6802,0.00018,18.954]
[1779031961841,38.25,78018.06,104.7,-0.68018,0.00018,18.95438]
[1779031966877,38.25,78017.56,104.7,-0.68026,0.00018,18.95238]
[1779031968890,38.25,78014.05,104.7,-0.68087,0.00018,18.93627]
[1779031973925,38.26,78013.58,104.7,-0.68094,0.00018,18.9344]
[1779031981981,38.26,78010.79,104.7,-0.68142,0.00018,18.9217]
[1779031983995,38.26,78013.53,104.7,-0.68094,0.00018,18.93449]
[1779031989030,38.26,78013.49,104.7,-0.68094,0.00018,18.93445]
[1779031991044,38.26,78017.12,104.7,-0.6803,0.00018,18.9513]
[1779031996079,38.26,78017.77,104.7,-0.68018,0.00018,18.95439]
[1779032001114,38.26,78018.05,104.7,-0.68012,0.00018,18.956]
[1779032006150,38.27,78018.55,104.7,-0.68002,0.00018,18.95862]
[1779032011185,38.27,78019.73,104.7,-0.67983,0.00018,18.95956]
[1779032016220,38.27,78019.83,104.7,-0.6798,0.00018,18.96039]
[1779032020252,38.28,78012.44,104.7,-0.68109,0.00018,18.92644]
[1779032026292,38.28,78010.82,104.7,-0.68137,0.00018,18.91921]
[1779032032334,38.28,78010.77,104.7,-0.68137,0.00018,18.91925]
[1779032038376,38.28,78010.91,104.7,-0.68133,0.00018,18.92015]
[1779032043413,38.28,78011.57,104.7,-0.68121,0.00018,18.92338]
[1779032048448,38.29,78011.84,104.7,-0.68115,0.00018,18.92479]
[1779032052562,38.29,78011.2,104.7,-0.68126,0.00018,18.92192]
[1779032054490,38.29,78014.9,104.7,-0.68061,0.00018,18.93914]
[1779032059525,38.29,78016.51,104.7,-0.68032,0.00018,18.94667]
[1779032062562,38.29,78018.35,104.7,-0.68,0.00018,18.95518]
[1779032068588,38.29,78020.82,104.7,-0.67955,0.00018,18.96673]
[1779032073623,38.29,78019.52,104.7,-0.67981,0.00018,18.95618]
[1779032079665,38.29,78019.09,104.7,-0.67987,0.00018,18.95453]
[1779032084700,38.3,78019.38,104.7,-0.67981,0.00018,18.95615]
[1779032089735,38.3,78020.24,104.7,-0.67965,0.00018,18.96039]
[1779032095777,38.3,78020.42,104.7,-0.6796,0.00018,18.96154]
[1779032100812,38.3,78020.83,104.7,-0.67952,0.00018,18.96371]
[1779032105847,38.31,78020.37,104.7,-0.67959,0.00018,18.96188]
[1779032110882,38.31,78020.52,104.7,-0.67955,0.00018,18.96286]
[1779032115917,38.31,78020.45,104.7,-0.67955,0.00018,18.96283]
[1779032120952,38.31,78020.42,104.7,-0.67954,0.00018,18.96298]
[1779032125987,38.32,78026.11,104.7,-0.67853,0.00018,18.98938]
[1779032126994,38.32,78030.77,104.7,-0.6777,0.00018,19.01071]
[1779032133037,38.32,78032.03,104.7,-0.67751,0.00018,19.01176]
[1779032138072,38.32,78032.47,104.7,-0.67743,0.00018,19.01385]
[1779032139262,38.32,78032.47,104.7,-0.67743,0.00018,19.01385]
[1779032139319,38.32,78032.24,104.7,-0.67747,0.00018,19.01282]
[1779032145122,38.32,78034.7,104.7,-0.67703,0.00018,19.02408]
[1779032148144,38.32,78024.05,104.7,-0.67891,0.00018,18.97548]
[1779032149151,38.32,78013.58,104.7,-0.68076,0.00018,18.92732]
[1779032150158,38.32,78016.4,104.7,-0.68026,0.00018,18.94044]
[1779032155193,38.32,78016.61,104.7,-0.6802,0.00018,18.94178]
[1779032160228,38.33,78016.98,104.7,-0.68012,0.00018,18.94385]
[1779032162242,38.33,78014.55,104.7,-0.68055,0.00018,18.93278]
[1779032163249,38.33,78010.14,104.7,-0.68132,0.00018,18.91235]
[1779032168284,38.33,78008.78,104.7,-0.68156,0.00018,18.90619]
[1779032173363,38.33,78008.83,104.7,-0.68154,0.00018,18.90653]
[1779032174326,38.33,78004.14,104.7,-0.68236,0.00018,18.88483]
[1779032179787,38.33,78001.92,104.7,-0.68274,0.00018,18.87471]
[1779032185403,38.34,78001.18,104.7,-0.68286,0.00018,18.87167]
[1779032190438,38.34,78000.1,104.7,-0.68304,0.00018,18.86686]
[1779032195473,38.34,78000.09,104.7,-0.68307,0.00018,18.8622]
[1779032203529,38.34,78000.51,104.7,-0.68298,0.00018,18.86442]
[1779032208564,38.34,78000.22,104.7,-0.68303,0.00018,18.8632]
[1779032213599,38.35,78001.03,104.7,-0.68288,0.00018,18.86711]
[1779032216620,38.34,77989.17,104.7,-0.68496,0.00017,18.81154]
[1779032217627,38.34,77983.48,104.7,-0.68596,0.00017,18.78469]
[1779032219641,38.34,77979.07,104.7,-0.68673,0.00017,18.76381]
[1779032220648,38.34,77976.41,104.7,-0.68719,0.00017,18.7512]
[1779032224676,38.35,77983.92,104.7,-0.68588,0.00017,18.78685]
[1779032225683,38.35,77986.3,104.7,-0.68546,0.00017,18.79807]
[1779032230718,38.34,77986.4,104.7,-0.68545,0.00017,18.79848]
[1779032232732,38.34,77992.18,104.7,-0.68444,0.00018,18.82564]
[1779032237767,38.35,77992.44,104.7,-0.68439,0.00018,18.82697]
[1779032240788,38.35,77996.04,104.7,-0.68375,0.00018,18.84389]
[1779032245823,38.35,77995.4,104.7,-0.68386,0.00018,18.84117]
[1779032250858,38.35,77994.74,104.7,-0.68396,0.00018,18.83833]
[1779032256900,38.35,77994.86,104.7,-0.68397,0.00018,18.83433]
[1779032261935,38.35,77995.16,104.7,-0.68391,0.00018,18.83589]
[1779032262942,38.35,77997.86,104.7,-0.68344,0.00018,18.8485]
[1779032267977,38.35,77998.53,104.7,-0.68332,0.00018,18.85149]
[1779032274019,38.35,77995.66,104.7,-0.68383,0.00018,18.83789]
[1779032279054,38.35,77995.59,104.7,-0.68385,0.00018,18.83746]
[1779032285097,38.35,77997.03,104.7,-0.6836,0.00018,18.84426]
[1779032292145,38.35,77997.04,104.7,-0.68359,0.00018,18.84447]
[1779032294027,38.35,77997.04,104.7,-0.68359,0.00018,18.84447]
[1779032295036,38.35,77996.92,104.7,-0.68361,0.00018,18.84394]
[1779032295564,38.35,77996.99,104.7,-0.68359,0.00018,18.84436]
[1779032296559,38.35,77996.99,104.7,-0.68359,0.00018,18.84436]
[1779032302215,38.35,77997.3,104.7,-0.68354,0.00018,18.84569]
[1779032307250,38.35,77997.73,104.7,-0.68347,0.00018,18.84761]
[1779032315504,38.35,77998.3,104.7,-0.68337,0.00018,18.85022]
[1779032322357,38.35,77997.71,104.7,-0.68352,0.00018,18.84247]
[1779032327392,38.35,77997.89,104.7,-0.68349,0.00018,18.84326]
[1779032330335,38.35,77997.89,104.7,-0.68349,0.00018,18.84326]
[1779032330569,38.35,77997.89,104.7,-0.68349,0.00018,18.84326]
[1779032330634,38.35,77997.89,104.7,-0.68349,0.00018,18.84323]
[1779032331361,38.35,77997.89,104.7,-0.68349,0.00018,18.84323]
[1779032331373,38.35,77997.89,104.7,-0.68349,0.00018,18.84323]
[1779032331405,38.35,77997.89,104.7,-0.68349,0.00018,18.84323]
[1779032331570,38.35,77997.89,104.7,-0.68349,0.00018,18.84323]
[1779032331660,38.35,77997.89,104.7,-0.68349,0.00018,18.84322]
[1779032332566,38.35,77997.89,104.7,-0.68349,0.00018,18.84322]
[1779032338469,38.35,77998.49,104.7,-0.68339,0.00018,18.84598]
[1779032344511,38.35,77998.6,104.7,-0.68337,0.00018,18.84646]
[1779032349546,38.35,77998.11,104.7,-0.68346,0.00018,18.84418]
[1779032351560,38.35,78001.13,104.7,-0.68293,0.00018,18.85829]
[1779032352567,38.35,78005.69,104.7,-0.68212,0.00018,18.87951]
[1779032353574,38.35,78011.57,104.7,-0.68109,0.00018,18.90675]
[1779032356560,38.35,78012.12,104.7,-0.681,0.00018,18.90925]
[1779032358609,38.35,78015.85,104.7,-0.68034,0.00018,18.92647]
[1779032363644,38.35,78017.27,104.7,-0.68009,0.00018,18.93294]
[1779032365658,38.35,78020.38,104.7,-0.67955,0.00018,18.94722]
[1779032369686,38.35,78024.91,104.7,-0.67875,0.00018,18.96789]
[1779032374721,38.34,78024.33,104.7,-0.6789,0.00018,18.96025]
[1779032376735,38.34,78018.58,104.7,-0.67991,0.00018,18.93378]
[1779032378750,38.34,78007.54,104.7,-0.68186,0.00018,18.8827]
[1779032383785,38.34,78005.87,104.7,-0.68217,0.00018,18.87463]
[1779032386562,38.34,78006.24,104.7,-0.68211,0.00018,18.87623]
[1779032391190,38.34,78001.66,104.7,-0.68292,0.00018,18.85462]
[1779032400904,38.33,77998.06,104.7,-0.68357,0.00018,18.83737]
[1779032401911,38.33,77994.03,104.7,-0.68428,0.00018,18.81842]
[1779032407068,38.33,77993.31,104.7,-0.68441,0.00018,18.815]
[1779032411982,38.33,78001.25,104.7,-0.68302,0.00018,18.85204]
[1779032418024,38.33,78003.31,104.7,-0.68267,0.00018,18.86134]
[1779032418560,38.33,78003.31,104.7,-0.68267,0.00018,18.86134]
[1779032425073,38.33,78004.45,104.7,-0.68248,0.00018,18.86629]
[1779032430108,38.32,78004.67,104.7,-0.68246,0.00018,18.86702]
[1779032435143,38.32,78005.67,104.7,-0.68233,0.00018,18.86653]
[1779032442193,38.32,78006.3,104.7,-0.68224,0.00018,18.86894]
[1779032447228,38.31,78006.41,104.7,-0.68224,0.00018,18.86906]
[1779032452263,38.31,78006.3,104.7,-0.68227,0.00018,18.8683]
[1779032457298,38.31,78006.27,104.7,-0.68228,0.00018,18.86801]
[1779032462333,38.31,78006.24,104.7,-0.68229,0.00018,18.86771]
[1779032468375,38.31,78005.94,104.7,-0.68235,0.00018,18.86613]
[1779032473410,38.3,78005.56,104.7,-0.68242,0.00018,18.86421]
[1779032476432,38.3,78014.15,104.7,-0.68091,0.00018,18.90399]
[1779032477439,38.3,78017.97,104.7,-0.68024,0.00018,18.92155]
[1779032478446,38.3,78022.13,104.7,-0.67951,0.00018,18.94063]
[1779032484245,38.3,78022.82,104.7,-0.67941,0.00018,18.94342]
[1779032488516,38.29,77985.29,104.7,-0.68603,0.00018,18.76768]
[1779032489523,38.29,77966.73,104.7,-0.68928,0.00017,18.67926]
[1779032490530,38.29,77966.31,104.7,-0.68936,0.00017,18.67697]
[1779032491738,38.29,77966.31,104.7,-0.68936,0.00017,18.67697]
[1779032494113,38.28,77970.21,104.7,-0.68876,0.00017,18.68971]
[1779032498586,38.27,77972.7,104.7,-0.68836,0.00017,18.70063]
[1779032499509,38.27,77972.7,104.7,-0.68836,0.00017,18.70063]
[1779032500600,38.27,77979.82,104.7,-0.68714,0.00017,18.7341]
[1779032502614,38.27,77982.17,104.7,-0.68673,0.00018,18.74525]
[1779032505807,38.27,77984.99,104.7,-0.68624,0.00018,18.75855]
[1779032506642,38.27,77987.86,104.7,-0.68573,0.00018,18.77213]
[1779032509663,38.27,77992.23,104.7,-0.68497,0.00018,18.79265]
[1779032510670,38.27,77995.73,104.7,-0.68436,0.00018,18.80911]
[1779032515738,38.27,77996.08,104.7,-0.68429,0.00018,18.81083]
[1779032516437,38.27,77996.08,104.7,-0.68429,0.00018,18.81083]
[1779032516745,38.27,77998.49,104.7,-0.68387,0.00018,18.8222]
[1779032517752,38.27,78005.5,104.7,-0.68263,0.00018,18.855]
[1779032519815,38.27,78005.53,104.7,-0.68263,0.00018,18.8551]
[1779032527822,38.27,78008.83,104.7,-0.68206,0.00018,18.87016]
[1779032532857,38.26,78008.82,104.7,-0.68208,0.00018,18.86977]
[1779032535817,38.26,78008.78,104.7,-0.68209,0.00018,18.86942]
[1779032540919,38.26,78010.88,104.7,-0.68174,0.00018,18.87879]
[1779032547962,38.25,78010.99,104.7,-0.68174,0.00018,18.87866]
[1779032553273,38.25,78011.45,104.7,-0.68167,0.00018,18.88062]
[1779032553353,38.25,78011.45,104.7,-0.68167,0.00018,18.88062]
[1779032553613,38.25,78011.65,104.7,-0.68167,0.00018,18.8766]
[1779032554004,38.25,77978.12,104.7,-0.68757,0.00018,18.71867]
[1779032554418,38.25,77978.12,104.7,-0.68757,0.00018,18.71867]
[1779032555011,38.25,77950.45,104.7,-0.69241,0.00017,18.58523]
[1779032556241,38.25,77948.02,104.7,-0.69284,0.00017,18.57324]
[1779032556770,38.25,77948.02,104.7,-0.69284,0.00017,18.57324]
[1779032557349,38.25,77948.02,104.7,-0.69284,0.00017,18.57324]
[1779032557383,38.25,77954.97,104.7,-0.69163,0.00017,18.60683]
[1779032558032,38.24,77957.25,104.7,-0.69124,0.00017,18.61768]
[1779032563370,38.24,77958.24,104.7,-0.6911,0.00017,18.62166]
[1779032570121,38.23,77959.52,104.7,-0.69094,0.00017,18.62627]
[1779032576163,38.22,77958.8,104.7,-0.6911,0.00017,18.62175]
[1779032579184,38.21,77961.94,104.7,-0.69057,0.00017,18.63645]
[1779032580191,38.21,77966.99,104.7,-0.6897,0.00017,18.66063]
[1779032585226,38.2,77971.34,104.7,-0.68897,0.00017,18.68061]
[1779032590261,38.2,77973.37,104.7,-0.68865,0.00018,18.68938]
[1779032596303,38.19,77974.96,104.7,-0.68842,0.00018,18.69585]
[1779032599324,38.18,77977.82,104.7,-0.68794,0.00018,18.70896]
[1779032604359,38.19,77978.65,104.7,-0.68778,0.00018,18.71323]
[1779032609394,38.19,77978.19,104.7,-0.68785,0.00018,18.71131]
[1779032614429,38.19,77976.47,104.7,-0.68818,0.00018,18.6985]
[1779032615437,38.19,77973.16,104.7,-0.68876,0.00018,18.6827]
[1779032620472,38.19,77973.32,104.7,-0.68872,0.00018,18.68382]
[1779032625508,38.2,77973.28,104.7,-0.68871,0.00018,18.68409]
[1779032628529,38.2,77975.87,104.7,-0.68824,0.00018,18.69676]
[1779032633564,38.2,77976.07,104.7,-0.68819,0.00018,18.69815]
[1779032636586,38.2,77979.7,104.7,-0.68755,0.00018,18.71575]
[1779032643635,38.21,77981.26,104.7,-0.68726,0.00018,18.72363]
[1779032648006,38.21,77985.58,104.7,-0.68648,0.00018,18.74456]
[1779032648670,38.21,77988.01,104.7,-0.68606,0.00018,18.75609]
[1779032651691,38.21,77991.51,104.7,-0.68543,0.00018,18.77292]
[1779032656726,38.22,77991.29,104.7,-0.68546,0.00018,18.77226]
[1779032661761,38.22,77991.2,104.7,-0.68546,0.00018,18.77215]
[1779032667803,38.22,77991.1,104.7,-0.68546,0.00018,18.77215]
[1779032672839,38.23,77990.92,104.7,-0.6855,0.00018,18.76707]
[1779032674852,38.23,77996.45,104.7,-0.68452,0.00018,18.79341]
[1779032679887,38.23,77996.7,104.7,-0.68446,0.00018,18.79508]
[1779032684922,38.24,77999.79,104.7,-0.6839,0.00018,18.81003]
[1779032689957,38.24,77999.99,104.7,-0.68385,0.00018,18.81136]
[1779032694993,38.24,78000.16,104.7,-0.68381,0.00018,18.81245]
[1779032696000,38.24,78003.52,104.7,-0.68321,0.00018,18.82825]
[1779032697322,38.24,78003.52,104.7,-0.68321,0.00018,18.82825]
[1779032703050,38.25,78000.86,104.7,-0.68367,0.00018,18.81602]
[1779032708085,38.25,78001.01,104.7,-0.68364,0.00018,18.81691]
[1779032713120,38.25,78000.57,104.7,-0.68371,0.00018,18.81504]
[1779032721176,38.25,78001.41,104.7,-0.68355,0.00018,18.81922]
[1779032726211,38.25,78001.12,104.7,-0.6836,0.00018,18.81798]
[1779032731246,38.25,78001.43,104.7,-0.68357,0.00018,18.8147]
[1779032737288,38.25,78000.83,104.7,-0.68367,0.00018,18.81203]
[1779032742323,38.26,78000.53,104.7,-0.68372,0.00018,18.81071]
[1779032747358,38.26,78001.76,104.7,-0.68351,0.00018,18.81653]
[1779032753400,38.26,78001.96,104.7,-0.68347,0.00018,18.81748]
[1779032759442,38.26,78002.94,104.7,-0.6833,0.00018,18.82204]
[1779032764479,38.26,78003.01,104.7,-0.68329,0.00018,18.82234]
[1779032771528,38.26,78002.95,104.7,-0.68329,0.00018,18.82213]
[1779032779584,38.26,78003.01,104.7,-0.68328,0.00018,18.8226]
[1779032784620,38.26,78003.03,104.7,-0.68327,0.00018,18.82279]
[1779032789655,38.26,78003.26,104.7,-0.68323,0.00018,18.82395]
[1779032793683,38.26,77990.17,104.7,-0.68556,0.00018,18.75764]
[1779032794690,38.26,77982.98,104.7,-0.68682,0.00018,18.7236]
[1779032797316,38.26,77983.58,104.7,-0.68671,0.00018,18.7265]
[1779032797413,38.26,77990.47,104.7,-0.6855,0.00018,18.75921]
[1779032802747,38.26,77990.66,104.7,-0.68546,0.00018,18.76032]
[1779032807782,38.27,77990.98,104.7,-0.68539,0.00018,18.76225]
[1779032812817,38.27,77989.82,104.7,-0.68558,0.00018,18.75715]
[1779032818859,38.27,77989.8,104.7,-0.68557,0.00018,18.75737]
[1779032823894,38.27,77993.38,104.7,-0.68494,0.00018,18.7743]
[1779032828929,38.27,77994.2,104.7,-0.6848,0.00018,18.77812]
[1779032835978,38.27,77994.75,104.7,-0.6847,0.00018,18.7806]
[1779032841014,38.27,77994.26,104.7,-0.68479,0.00018,18.77821]
[1779032846049,38.27,77994.54,104.7,-0.68475,0.00018,18.77947]
[1779032849318,38.27,77994.59,104.7,-0.68474,0.00018,18.77968]
[1779032853314,38.27,77994.54,104.7,-0.68475,0.00018,18.77943]
[1779032855324,38.27,77994.54,104.7,-0.68479,0.00018,18.77455]
[1779032857126,38.27,77997.22,104.7,-0.68432,0.00018,18.78713]
[1779032861154,38.27,78001.76,104.7,-0.68352,0.00018,18.80846]
[1779032866189,38.27,78005.57,104.7,-0.68284,0.00018,18.82637]
[1779032871224,38.27,78007.37,104.7,-0.68252,0.00018,18.83485]
[1779032876259,38.27,78008.92,104.7,-0.68224,0.00018,18.84215]
[1779032881294,38.27,78009.57,104.7,-0.68213,0.00018,18.84527]
[1779032885322,38.27,78012.03,104.7,-0.68169,0.00018,18.8568]
[1779032890357,38.27,78012.49,104.7,-0.6816,0.00018,18.85904]
[1779032896399,38.28,78011.37,104.7,-0.6818,0.00018,18.854]
[1779032901434,38.28,78011.04,104.7,-0.68185,0.00018,18.85265]
[1779032908483,38.28,78011.02,104.7,-0.68184,0.00018,18.85285]
[1779032912511,38.28,78013.44,104.7,-0.68144,0.00018,18.85943]
[1779032916539,38.28,78015.94,104.7,-0.68099,0.00018,18.87118]
[1779032921574,38.28,78016.09,104.7,-0.68096,0.00018,18.87204]
[1779032926609,38.29,78018.45,104.7,-0.68054,0.00018,18.88315]
[1779032931644,38.29,78022.35,104.7,-0.67984,0.00018,18.90137]
[1779032935672,38.29,78027.39,104.7,-0.67894,0.00018,18.92477]
[1779032940708,38.29,78031.72,104.7,-0.67816,0.00018,18.94483]
[1779032941715,38.29,78038.88,104.7,-0.67689,0.00018,18.97748]
[1779032942722,38.29,78035.67,104.7,-0.67746,0.00018,18.96287]
[1779032943729,38.29,78032.28,104.7,-0.67806,0.00018,18.94741]
[1779032948764,38.29,78032.47,104.7,-0.67802,0.00018,18.94846]
[1779032954806,38.3,78031.63,104.7,-0.67815,0.00018,18.94509]
[1779032959841,38.3,78031.36,104.7,-0.67818,0.00018,18.94426]
[1779032962862,38.3,78022.88,104.7,-0.67967,0.00018,18.90553]
[1779032967899,38.3,78022.97,104.7,-0.67965,0.00018,18.90604]
[1779032973939,38.31,78022.8,104.7,-0.67971,0.00018,18.90076]
[1779032978974,38.31,78022.65,104.7,-0.67972,0.00018,18.90038]
[1779032984010,38.31,78022.7,104.7,-0.6797,0.00018,18.90092]
[1779032989044,38.31,78022.29,104.7,-0.67976,0.00018,18.89933]
[1779032994079,38.32,78021.2,104.7,-0.67994,0.00018,18.89461]
[1779032999114,38.32,78021.13,104.7,-0.67994,0.00018,18.8946]
[1779033002135,38.32,78017.21,104.7,-0.68063,0.00018,18.8767]
[1779033008177,38.33,78015.11,104.7,-0.68098,0.00018,18.86745]
[1779033013212,38.33,78012.58,104.7,-0.68141,0.00018,18.85609]
[1779033018247,38.33,78014.16,104.7,-0.68112,0.00018,18.8636]
[1779033023282,38.33,78012.76,104.7,-0.68136,0.00018,18.85735]
[1779033028320,38.33,78012.72,104.7,-0.68136,0.00018,18.85737]
[1779033033355,38.34,78012.7,104.7,-0.68139,0.00018,18.85265]
[1779033038390,38.34,78010.83,104.7,-0.68171,0.00018,18.8442]
[1779033043314,38.34,78010.77,104.7,-0.68172,0.00018,18.84411]
[1779033048460,38.34,78011.04,104.7,-0.68166,0.00018,18.84562]
[1779033049313,38.34,78011.04,104.7,-0.68166,0.00018,18.84562]
[1779033051309,38.34,78011.31,104.7,-0.68161,0.00018,18.8469]
[1779033055310,38.34,78010.84,104.7,-0.68168,0.00018,18.84489]
[1779033059314,38.34,78011.03,104.7,-0.68165,0.00018,18.84591]
[1779033064572,38.35,78010.85,104.7,-0.68167,0.00018,18.84528]
[1779033069607,38.35,78010.88,104.7,-0.68166,0.00018,18.8456]
[1779033074643,38.35,78010.81,104.7,-0.68166,0.00018,18.84545]
[1779033075310,38.35,78010.81,104.7,-0.68166,0.00018,18.84545]
[1779033080685,38.35,78010.99,104.7,-0.68162,0.00018,18.84648]
[1779033089748,38.35,78010.99,104.7,-0.68161,0.00018,18.84678]
[1779033094783,38.35,78011.02,104.7,-0.68164,0.00018,18.84226]
[1779033099819,38.36,78010.95,104.7,-0.68164,0.00018,18.8421]
[1779033104854,38.36,78011.02,104.7,-0.68162,0.00018,18.84259]
[1779033110896,38.36,78011.19,104.7,-0.68158,0.00018,18.84358]
[1779033115931,38.36,78010.07,104.7,-0.68177,0.00018,18.83855]
[1779033128015,38.36,78011.09,104.7,-0.68158,0.00018,18.84367]
[1779033133050,38.37,78011.05,104.7,-0.68158,0.00018,18.84364]
[1779033138085,38.37,78011.73,104.7,-0.68145,0.00018,18.84695]
[1779033143120,38.37,78012.32,104.7,-0.68134,0.00018,18.84982]
[1779033148155,38.37,78012.81,104.7,-0.68125,0.00018,18.85222]
[1779033153191,38.37,78012.55,104.7,-0.68133,0.00018,18.84632]
[1779033158226,38.37,78012.72,104.7,-0.68129,0.00018,18.84725]
[1779033163261,38.37,78013.31,104.7,-0.68118,0.00018,18.85012]
[1779033165275,38.37,78016.06,104.7,-0.6807,0.00018,18.86287]
[1779033166282,38.37,78019.41,104.7,-0.68011,0.00018,18.87834]
[1779033171317,38.37,78021.03,104.7,-0.67982,0.00018,18.88581]
[1779033176352,38.37,78021.26,104.7,-0.67978,0.00018,18.88685]
[1779033182014,38.37,78021.81,104.7,-0.67968,0.00018,18.88936]
[1779033187690,38.38,78020.99,104.7,-0.67982,0.00018,18.88586]
[1779033193471,38.38,78021.03,104.7,-0.6798,0.00018,18.8864]
[1779033198506,38.38,78020.88,104.7,-0.67981,0.00018,18.88593]
[1779033203541,38.38,78020.4,104.7,-0.67989,0.00018,18.88394]
[1779033208576,38.38,78020.71,104.7,-0.67982,0.00018,18.88559]
[1779033213611,38.39,78020.74,104.7,-0.67985,0.00018,18.88111]
[1779033218646,38.39,78020.04,104.7,-0.67996,0.00018,18.87811]
[1779033223681,38.39,78020.11,104.7,-0.67994,0.00018,18.87861]
[1779033230732,38.39,78020.81,104.7,-0.67982,0.00018,18.88179]
[1779033235767,38.39,78022.28,104.7,-0.67956,0.00018,18.88848]
[1779033240803,38.39,78022.86,104.7,-0.67946,0.00018,18.89108]
[1779033245838,38.39,78022.93,104.7,-0.67945,0.00018,18.89138]
[1779033251880,38.39,78023.07,104.7,-0.67942,0.00018,18.89223]
[1779033255909,38.39,78030.32,104.7,-0.67813,0.00018,18.92553]
[1779033260944,38.39,78031.66,104.7,-0.67789,0.00018,18.93168]
[1779033265979,38.39,78032.17,104.7,-0.6778,0.00018,18.93403]
[1779033267993,38.39,78025.63,104.7,-0.67896,0.00018,18.90419]
[1779033273030,38.39,78024.63,104.7,-0.67916,0.00018,18.89497]
[1779033278063,38.4,78023.86,104.7,-0.67929,0.00018,18.89165]
[1779033283098,38.4,78024.16,104.7,-0.67923,0.00018,18.89323]
[1779033290147,38.4,78023.69,104.7,-0.6793,0.00018,18.89137]
[1779033295182,38.4,78023.24,104.7,-0.67937,0.00018,18.88953]
[1779033300217,38.4,78023.12,104.7,-0.67938,0.00018,18.8892]
[1779033305252,38.41,78022.74,104.7,-0.67944,0.00018,18.88768]
[1779033310287,38.41,78022.78,104.7,-0.67943,0.00018,18.88809]
[1779033318344,38.41,78022.91,104.7,-0.67939,0.00018,18.88902]
[1779033325392,38.41,78022.56,104.7,-0.67944,0.00018,18.8877]
[1779033328774,38.41,78022.87,104.7,-0.67938,0.00018,18.88917]
[1779033334882,38.42,78022.81,104.7,-0.67939,0.00018,18.88905]
[1779033340497,38.42,78022.79,104.7,-0.67941,0.00018,18.88453]
[1779033345532,38.42,78022.82,104.7,-0.6794,0.00018,18.88487]
[1779033351574,38.42,78022.86,104.7,-0.67938,0.00018,18.88529]
[1779033363658,38.43,78023.31,104.7,-0.67928,0.00018,18.88784]
[1779033368694,38.43,78023.61,104.7,-0.67922,0.00018,18.88939]
[1779033374736,38.43,78022.31,104.7,-0.67944,0.00018,18.88364]
[1779033379771,38.43,78022.24,104.7,-0.67945,0.00018,18.88351]
[1779033384806,38.43,78022.12,104.7,-0.67946,0.00018,18.88315]
[1779033390848,38.44,78022.74,104.7,-0.67934,0.00018,18.88622]
[1779033392862,38.44,78032.09,104.7,-0.67772,0.00018,18.92414]
[1779033393869,38.44,78035.5,104.7,-0.67712,0.00018,18.93962]
[1779033398904,38.44,78036.0,104.7,-0.67703,0.00018,18.94185]
[1779033403939,38.44,78039.19,104.7,-0.67647,0.00018,18.95625]
[1779033408974,38.44,78039.37,104.7,-0.67644,0.00018,18.95699]
[1779033416023,38.43,78039.4,104.7,-0.67644,0.00018,18.95703]
[1779033421058,38.43,78037.28,104.7,-0.67682,0.00018,18.94741]
[1779033425086,38.43,78030.8,104.7,-0.67796,0.00018,18.91796]
[1779033426093,38.43,78026.7,104.7,-0.67869,0.00018,18.89924]
[1779033432135,38.43,78024.84,104.7,-0.67902,0.00018,18.89073]
[1779033437170,38.44,78025.01,104.7,-0.67898,0.00018,18.89168]
[1779033442205,38.44,78025.71,104.7,-0.67885,0.00018,18.895]
[1779033447250,38.44,78025.23,104.7,-0.67893,0.00018,18.89292]
[1779033455306,38.44,78026.01,104.7,-0.67882,0.00018,18.89184]
[1779033461348,38.44,78026.04,104.7,-0.67881,0.00018,18.89213]
[1779033466383,38.44,78026.11,104.7,-0.67879,0.00018,18.89258]
[1779033471418,38.44,78026.17,104.7,-0.67878,0.00018,18.89298]
[1779033474440,38.44,78022.88,104.7,-0.67936,0.00018,18.87802]
[1779033479474,38.45,78023.01,104.7,-0.67933,0.00018,18.8788]
[1779033484509,38.45,78022.92,104.7,-0.67933,0.00018,18.87857]
[1779033489544,38.45,78023.02,104.7,-0.67931,0.00018,18.87921]
[1779033494579,38.45,78022.6,104.7,-0.67938,0.00018,18.87746]
[1779033499614,38.45,78022.67,104.7,-0.67936,0.00018,18.87796]
[1779033504649,38.45,78022.57,104.7,-0.67937,0.00018,18.87768]
[1779033511698,38.46,78022.56,104.7,-0.6794,0.00018,18.87304]
[1779033514719,38.46,78017.32,104.7,-0.68032,0.00018,18.8491]
[1779033521310,38.46,78015.63,104.7,-0.68061,0.00018,18.84147]
[1779033526803,38.46,78015.87,104.7,-0.68054,0.00018,18.84311]
[1779033531838,38.46,78015.9,104.7,-0.68053,0.00018,18.84349]
[1779033537881,38.47,78020.32,104.7,-0.67974,0.00018,18.86405]
[1779033539315,38.47,78020.32,104.7,-0.67974,0.00018,18.86405]
[1779033544930,38.47,78020.92,104.7,-0.67963,0.00018,18.86695]
[1779033549965,38.47,78020.9,104.7,-0.67963,0.00018,18.86697]
[1779033555000,38.47,78021.0,104.7,-0.6796,0.00018,18.86755]
[1779033560390,38.47,78021.21,104.7,-0.67956,0.00018,18.86861]
[1779033562049,38.47,78030.85,104.7,-0.67786,0.00018,18.91266]
[1779033567086,38.47,78026.22,104.7,-0.67868,0.00018,18.89153]
[1779033572121,38.47,78023.91,104.7,-0.67912,0.00018,18.87621]
[1779033580177,38.47,78023.45,104.7,-0.67919,0.00018,18.8743]
[1779033586221,38.47,78023.04,104.7,-0.67926,0.00018,18.87257]
[1779033591256,38.48,78022.59,104.7,-0.67933,0.00018,18.87064]
[1779033597298,38.48,78020.77,104.7,-0.67965,0.00018,18.86252]
[1779033602333,38.48,78022.15,104.7,-0.67939,0.00018,18.86904]
[1779033606361,38.48,78028.53,104.7,-0.67826,0.00018,18.8983]
[1779033607368,38.48,78033.57,104.7,-0.67737,0.00018,18.92122]
[1779033613411,38.48,78035.88,104.7,-0.67696,0.00018,18.93174]
[1779033618446,38.48,78035.79,104.7,-0.67697,0.00018,18.93156]
[1779033623481,38.49,78036.72,104.7,-0.67679,0.00018,18.93603]
[1779033629523,38.49,78036.09,104.7,-0.67689,0.00018,18.93352]
[1779033634564,38.49,78036.38,104.7,-0.67686,0.00018,18.93032]
[1779033639599,38.49,78035.87,104.7,-0.67694,0.00018,18.92835]
[1779033644635,38.5,78035.23,104.7,-0.67704,0.00018,18.9258]
[1779033649669,38.5,78035.81,104.7,-0.67692,0.00018,18.92876]
[1779033655711,38.5,78036.02,104.7,-0.67687,0.00018,18.9301]
[1779033658732,38.51,78038.78,104.7,-0.67637,0.00018,18.94274]
[1779033662031,38.51,78039.16,104.7,-0.6763,0.00018,18.94456]
[1779033662132,38.51,78039.71,104.7,-0.6762,0.00018,18.94708]
[1779033662760,38.51,78044.34,104.7,-0.67538,0.00018,18.96792]
[1779033663767,38.51,78048.59,104.7,-0.67463,0.00018,18.987]
[1779033664774,38.51,78051.23,104.7,-0.67416,0.00018,18.99883]
[1779033670816,38.51,78052.47,104.7,-0.67394,0.00018,19.00431]
[1779033675851,38.51,78052.52,104.7,-0.67393,0.00018,19.00443]
[1779033680886,38.51,78053.57,104.7,-0.67375,0.00018,19.00898]
[1779033686928,38.5,78054.76,104.7,-0.67355,0.00018,19.01407]
[1779033689949,38.5,78058.07,104.7,-0.67297,0.00018,19.02867]
[1779033691814,38.5,78059.51,104.7,-0.67272,0.00018,19.03496]
[1779033692679,38.5,78059.95,104.7,-0.67268,0.00018,19.03204]
[1779033692970,38.5,78060.98,104.7,-0.6725,0.00018,19.03655]
[1779033695809,38.5,78062.42,104.7,-0.67225,0.00018,19.0428]
[1779033701026,38.49,78065.42,104.7,-0.67173,0.00018,19.05565]
[1779033704051,38.49,78057.24,104.7,-0.6732,0.00018,19.01914]
[1779033709086,38.49,78058.31,104.7,-0.67302,0.00018,19.02363]
[1779033713114,38.49,78060.84,104.7,-0.67258,0.00018,19.03463]
[1779033717147,38.48,78063.58,104.7,-0.6721,0.00018,19.0465]
[1779033722182,38.48,78062.38,104.7,-0.67233,0.00018,19.0408]
[1779033725203,38.48,78057.19,104.7,-0.67326,0.00018,19.01754]
[1779033730239,38.48,78053.39,104.7,-0.67395,0.00018,19.00035]
[1779033732572,38.48,78053.5,104.7,-0.67393,0.00018,19.0008]
[1779033742323,38.47,78050.32,104.7,-0.67451,0.00018,18.98614]
[1779033751386,38.47,78050.35,104.7,-0.67456,0.00018,18.98113]
[1779033756421,38.47,78050.03,104.7,-0.67462,0.00018,18.97952]
[1779033763470,38.46,78049.92,104.7,-0.67465,0.00018,18.97877]
[1779033768505,38.46,78050.07,104.7,-0.67463,0.00018,18.97926]
[1779033773540,38.46,78050.0,104.7,-0.67465,0.00018,18.97877]
[1779033778575,38.46,78050.18,104.7,-0.67463,0.00018,18.97939]
[1779033783610,38.46,78049.92,104.7,-0.67468,0.00018,18.97804]
[1779033788645,38.46,78052.65,104.7,-0.67421,0.00018,18.99009]
[1779033789652,38.46,78056.37,104.7,-0.67355,0.00018,19.00667]
[1779033790659,38.46,78060.86,104.7,-0.67275,0.00018,19.0266]
[1779033793680,38.45,78063.83,104.7,-0.67223,0.00018,19.03955]
[1779033798715,38.45,78063.68,104.7,-0.67227,0.00018,19.03849]
[1779033804757,38.45,78063.78,104.7,-0.67228,0.00018,19.03847]
[1779033807811,38.44,78063.43,104.7,-0.67234,0.00018,19.03684]
[1779033811522,38.44,78067.92,104.7,-0.67155,0.00018,19.05641]
[1779033814325,38.44,78071.47,104.7,-0.67097,0.00018,19.06701]
[1779033814827,38.44,78074.27,104.7,-0.67048,0.00018,19.07914]
[1779033815834,38.44,78077.28,104.7,-0.66994,0.00018,19.09226]
[1779033818856,38.43,78071.67,104.7,-0.67096,0.00018,19.06724]
[1779033820871,38.43,78075.24,104.7,-0.67033,0.00018,19.08276]
[1779033822885,38.43,78081.06,104.7,-0.6693,0.00018,19.10806]
[1779033827920,38.42,78081.3,104.7,-0.66929,0.00018,19.10847]
[1779033829036,38.42,78081.3,104.7,-0.66929,0.00018,19.10847]
[1779033829061,38.42,78082.36,104.7,-0.6691,0.00018,19.11297]
[1779033829935,38.42,78091.55,104.7,-0.66746,0.00018,19.15286]
[1779033834970,38.42,78091.37,104.7,-0.66749,0.00018,19.15225]
[1779033840008,38.42,78091.59,104.7,-0.66744,0.00018,19.15338]
[1779033842020,38.42,78087.17,104.7,-0.66823,0.00018,19.13421]
[1779033844034,38.42,78084.52,104.7,-0.6687,0.00018,19.12271]
[1779033847055,38.42,78081.44,104.7,-0.66926,0.00018,19.10917]
[1779033852090,38.42,78080.2,104.7,-0.66948,0.00018,19.10358]
[1779033855111,38.42,78073.65,104.7,-0.67067,0.00018,19.07455]
[1779033860146,38.42,78074.58,104.7,-0.67049,0.00018,19.07889]
[1779033865181,38.42,78074.6,104.7,-0.67051,0.00018,19.0785]
[1779033869209,38.41,78080.05,104.7,-0.66956,0.00018,19.10184]
[1779033874244,38.4,78079.32,104.7,-0.66976,0.00018,19.09303]
[1779033879279,38.39,78082.07,104.7,-0.6693,0.00018,19.10426]
[1779033884314,38.39,78079.89,104.7,-0.66973,0.00018,19.09387]
[1779033889349,38.38,78077.59,104.7,-0.67018,0.00018,19.08293]
[1779033894384,38.37,78077.37,104.7,-0.67025,0.00018,19.08116]
[1779033899419,38.36,78076.88,104.7,-0.67037,0.00018,19.07818]
[1779033904454,38.36,78076.2,104.7,-0.67052,0.00018,19.07472]
[1779033910496,38.35,78076.1,104.7,-0.67058,0.00018,19.07329]
[1779033916538,38.34,78076.0,104.7,-0.67064,0.00018,19.07187]
[1779033921573,38.33,78076.17,104.7,-0.67064,0.00018,19.07182]
[1779033926608,38.32,78075.77,104.7,-0.67075,0.00018,19.06927]
[1779033931643,38.32,78074.69,104.7,-0.67101,0.00018,19.05894]
[1779033936678,38.31,78073.62,104.7,-0.67123,0.00018,19.0535]
[1779033939744,38.3,78069.05,104.7,-0.67206,0.00018,19.0328]
[1779033939892,38.3,78069.05,104.7,-0.67206,0.00018,19.0328]
[1779033940707,38.3,78056.88,104.7,-0.67425,0.00018,18.97825]
[1779033941714,38.3,78057.64,104.7,-0.67412,0.00018,18.98154]
[1779033943812,38.3,78059.31,104.7,-0.67382,0.00018,18.98891]
[1779033943859,38.3,78059.41,104.7,-0.67381,0.00018,18.98923]
[1779033949770,38.29,78058.44,104.7,-0.67401,0.00018,18.98424]
[1779033954808,38.29,78058.37,104.7,-0.67404,0.00018,18.9836]
[1779033962865,38.29,78058.37,104.7,-0.67406,0.00018,18.98314]
[1779033969913,38.28,78058.28,104.7,-0.67409,0.00018,18.9824]
[1779033975233,38.28,78058.81,104.7,-0.674,0.00018,18.98459]
[1779033980997,38.28,78059.75,104.7,-0.67385,0.00018,18.98849]
[1779033986032,38.28,78060.54,104.7,-0.67371,0.00018,18.99183]
[1779033991067,38.27,78061.82,104.7,-0.67353,0.00018,18.99254]
[1779033996102,38.27,78061.42,104.7,-0.67361,0.00018,18.99055]
[1779034001137,38.27,78061.19,104.7,-0.67366,0.00018,18.98934]
[1779034006172,38.27,78061.85,104.7,-0.67355,0.00018,18.99214]
[1779034012214,38.27,78063.17,104.7,-0.67332,0.00018,18.99785]
[1779034017249,38.27,78064.55,104.7,-0.67308,0.00018,19.00385]
[1779034022284,38.26,78064.53,104.7,-0.67309,0.00018,19.00358]
[1779034028326,38.26,78064.06,104.7,-0.67318,0.00018,19.00126]
[1779034033362,38.26,78064.1,104.7,-0.67318,0.00018,19.0013]
[1779034034369,38.26,78069.57,104.7,-0.6722,0.00018,19.02569]
[1779034035377,38.26,78073.44,104.7,-0.67151,0.00018,19.04285]
[1779034040412,38.26,78074.77,104.7,-0.67129,0.00018,19.04843]
[1779034042426,38.26,78071.79,104.7,-0.67183,0.00018,19.03505]
[1779034044440,38.25,78066.13,104.7,-0.67285,0.00018,19.0097]
[1779034049475,38.25,78064.74,104.7,-0.6731,0.00018,19.00329]
[1779034056524,38.25,78064.6,104.7,-0.67318,0.00018,18.99761]
[1779034061560,38.25,78064.82,104.7,-0.67314,0.00018,18.99845]
[1779034066596,38.25,78064.61,104.7,-0.67318,0.00018,18.99738]
[1779034071631,38.25,78064.35,104.7,-0.67324,0.00018,18.9961]
[1779034076666,38.25,78064.42,104.7,-0.67323,0.00018,18.99631]
[1779034081701,38.24,78063.66,104.7,-0.67337,0.00018,18.9928]
[1779034087743,38.24,78063.59,104.7,-0.67339,0.00018,18.99238]
[1779034092778,38.24,78064.77,104.7,-0.67318,0.00018,18.99756]
[1779034098820,38.24,78066.09,104.7,-0.67295,0.00018,19.00333]
[1779034105869,38.24,78065.07,104.7,-0.67314,0.00018,18.99861]
[1779034110904,38.24,78064.34,104.7,-0.67327,0.00018,18.99526]
[1779034115939,38.24,78064.09,104.7,-0.67335,0.00018,18.98926]
[1779034120974,38.24,78063.95,104.7,-0.67338,0.00018,18.98858]
[1779034126009,38.24,78063.86,104.7,-0.6734,0.00018,18.98813]
[1779034131044,38.24,78063.65,104.7,-0.67344,0.00018,18.98714]
[1779034138095,38.24,78063.48,104.7,-0.67347,0.00018,18.98633]
[1779034143130,38.24,78062.93,104.7,-0.67357,0.00018,18.98382]
[1779034148165,38.24,78063.53,104.7,-0.67347,0.00018,18.98647]
[1779034156221,38.24,78063.27,104.7,-0.67352,0.00018,18.98524]
[1779034161256,38.23,78063.18,104.7,-0.67353,0.00018,18.9848]
[1779034166291,38.23,78063.35,104.7,-0.67351,0.00018,18.98552]
[1779034171326,38.23,78063.28,104.7,-0.67356,0.00018,18.98034]
[1779034176361,38.23,78062.97,104.7,-0.67361,0.00018,18.97891]
[1779034182403,38.23,78063.15,104.7,-0.67358,0.00018,18.97968]
[1779034187438,38.23,78063.59,104.7,-0.67351,0.00018,18.98161]
[1779034192473,38.23,78063.6,104.7,-0.67351,0.00018,18.98161]
[1779034197512,38.23,78063.15,104.7,-0.67359,0.00018,18.97955]
[1779034202547,38.23,78062.95,104.7,-0.67363,0.00018,18.97861]
[1779034207582,38.23,78062.48,104.7,-0.67371,0.00018,18.97648]
[1779034212617,38.23,78061.83,104.7,-0.67383,0.00018,18.97354]
[1779034217652,38.23,78061.97,104.7,-0.6738,0.00018,18.97415]
[1779034223694,38.23,78062.19,104.7,-0.67377,0.00018,18.97512]
[1779034229736,38.23,78062.29,104.7,-0.67375,0.00018,18.97554]
[1779034234771,38.23,78062.32,104.7,-0.67378,0.00018,18.97083]
[1779034239807,38.23,78062.45,104.7,-0.67376,0.00018,18.9714]
[1779034245849,38.23,78064.21,104.7,-0.67344,0.00018,18.97925]
[1779034250884,38.23,78063.98,104.7,-0.67349,0.00018,18.97817]
[1779034255919,38.23,78063.55,104.7,-0.67357,0.00018,18.97621]
[1779034260954,38.23,78063.15,104.7,-0.67364,0.00018,18.97438]
[1779034265989,38.23,78062.81,104.7,-0.6737,0.00018,18.97284]
[1779034271024,38.23,78063.09,104.7,-0.67365,0.00018,18.97407]
[1779034276059,38.23,78063.14,104.7,-0.67364,0.00018,18.97427]
[1779034281095,38.23,78063.12,104.7,-0.67365,0.00018,18.97417]
[1779034285125,38.23,78058.27,104.7,-0.67452,0.00018,18.95235]
[1779034286130,38.23,78050.43,104.7,-0.67592,0.00018,18.91688]
[1779034287137,38.23,78042.72,104.7,-0.6773,0.00018,18.88182]
[1779034290158,38.23,78037.8,104.7,-0.67817,0.00018,18.85941]
[1779034295193,38.23,78036.06,104.7,-0.67851,0.00018,18.84682]
[1779034302242,38.23,78035.98,104.7,-0.67851,0.00018,18.84673]
[1779034308284,38.23,78035.95,104.7,-0.67851,0.00018,18.84679]
[1779034313319,38.24,78036.21,104.7,-0.67846,0.00018,18.84811]
[1779034318354,38.24,78035.52,104.7,-0.67857,0.00018,18.84508]
[1779034323389,38.24,78035.93,104.7,-0.6785,0.00018,18.84708]
[1779034329431,38.24,78036.0,104.7,-0.67848,0.00018,18.84747]
[1779034336480,38.24,78036.11,104.7,-0.67846,0.00018,18.84805]
[1779034341515,38.24,78035.95,104.7,-0.67849,0.00018,18.84736]
[1779034346550,38.24,78035.24,104.7,-0.67861,0.00018,18.84414]
[1779034351585,38.24,78035.15,104.7,-0.67866,0.00018,18.83892]
[1779034356620,38.24,78036.63,104.7,-0.6784,0.00018,18.84573]
[1779034361655,38.24,78036.87,104.7,-0.67835,0.00018,18.84682]
[1779034366693,38.24,78035.59,104.7,-0.67858,0.00018,18.84095]
[1779034373743,38.24,78035.91,104.7,-0.67852,0.00018,18.84245]
[1779034378779,38.24,78036.92,104.7,-0.67834,0.00018,18.84708]
[1779034386835,38.24,78036.89,104.7,-0.67835,0.00018,18.84693]
[1779034391870,38.24,78036.45,104.7,-0.67843,0.00018,18.8449]
[1779034396905,38.24,78036.61,104.7,-0.6784,0.00018,18.84562]
[1779034401940,38.24,78036.37,104.7,-0.67845,0.00018,18.8445]
[1779034413018,38.24,78036.25,104.7,-0.67851,0.00018,18.83906]
[1779034418053,38.24,78035.99,104.7,-0.67855,0.00018,18.83785]
[1779034428125,38.24,78035.78,104.7,-0.67859,0.00018,18.83685]
[1779034431144,38.24,78031.36,104.7,-0.67938,0.00018,18.81653]
[1779034432151,38.24,78028.36,104.7,-0.67991,0.00018,18.80272]
[1779034437186,38.24,78026.82,104.7,-0.68019,0.00018,18.79549]
[1779034442221,38.24,78026.1,104.7,-0.68032,0.00018,18.79207]
[1779034448263,38.24,78026.01,104.7,-0.68034,0.00018,18.79154]
[1779034453299,38.24,78025.45,104.7,-0.68045,0.00018,18.78885]
[1779034459340,38.23,78023.63,104.7,-0.68077,0.00018,18.78032]
[1779034466389,38.23,78023.47,104.7,-0.68081,0.00018,18.77946]
[1779034471424,38.23,78023.93,104.7,-0.68077,0.00018,18.77664]
[1779034473438,38.23,78028.0,104.7,-0.68004,0.00018,18.79543]
[1779034475452,38.23,78030.53,104.7,-0.6796,0.00018,18.80705]
[1779034479480,38.23,78033.15,104.7,-0.67914,0.00018,18.81898]
[1779034480487,38.23,78036.14,104.7,-0.6786,0.00018,18.83267]
[1779034485522,38.23,78037.56,104.7,-0.67835,0.00018,18.83909]
[1779034491564,38.23,78036.71,104.7,-0.67851,0.00018,18.83514]
[1779034496599,38.23,78037.07,104.7,-0.67844,0.00018,18.83678]
[1779034501634,38.23,78035.84,104.7,-0.67866,0.00018,18.83113]
[1779034506669,38.23,78035.29,104.7,-0.67877,0.00018,18.8284]
[1779034511704,38.23,78034.99,104.7,-0.67883,0.00018,18.82683]
[1779034516739,38.22,78034.91,104.7,-0.67885,0.00018,18.82628]
[1779034521774,38.22,78035.1,104.7,-0.67883,0.00018,18.82698]
[1779034526809,38.22,78035.0,104.7,-0.67885,0.00018,18.82635]
[1779034532853,38.22,78035.77,104.7,-0.67876,0.00018,18.8248]
[1779034537890,38.22,78034.68,104.7,-0.67896,0.00018,18.81963]
[1779034546953,38.21,78034.69,104.7,-0.67897,0.00018,18.81941]
[1779034551988,38.21,78034.08,104.7,-0.67909,0.00018,18.81648]
[1779034558030,38.21,78034.02,104.7,-0.6791,0.00018,18.81605]
[1779034560044,38.21,78027.76,104.7,-0.68022,0.00018,18.78713]
[1779034561051,38.21,78024.97,104.7,-0.68072,0.00018,18.77422]
[1779034564073,38.21,78021.56,104.7,-0.68132,0.00018,18.75843]
[1779034569108,38.21,78020.65,104.7,-0.68148,0.00018,18.75428]
[1779034575150,38.21,78020.51,104.7,-0.6815,0.00018,18.75372]
[1779034587234,38.21,78021.89,104.7,-0.68125,0.00018,18.76021]
[1779034589248,38.21,78024.15,104.7,-0.68085,0.00018,18.77068]
[1779034593276,38.21,78030.59,104.7,-0.67974,0.00018,18.79554]
[1779034598312,38.21,78032.91,104.7,-0.67934,0.00018,18.80603]
[1779034602340,38.21,78035.67,104.7,-0.67885,0.00018,18.81873]
[1779034604354,38.21,78038.68,104.7,-0.67831,0.00018,18.83253]
[1779034609389,38.21,78038.69,104.7,-0.67831,0.00018,18.8325]
[1779034615431,38.21,78039.55,104.7,-0.67816,0.00018,18.83635]
[1779034620466,38.21,78041.3,104.7,-0.67785,0.00018,18.84427]
[1779034625501,38.21,78041.1,104.7,-0.67789,0.00018,18.84327]
[1779034631544,38.21,78040.9,104.7,-0.67793,0.00018,18.84227]
[1779034636580,38.21,78042.35,104.7,-0.67768,0.00018,18.84883]
[1779034639604,38.21,78046.74,104.7,-0.67689,0.00018,18.86881]
[1779034640611,38.21,78049.23,104.7,-0.67645,0.00018,18.88012]
[1779034643632,38.21,78053.7,104.7,-0.67565,0.00018,18.90028]
[1779034645646,38.2,78056.85,104.7,-0.67509,0.00018,18.91444]
[1779034647660,38.2,78066.19,104.7,-0.67342,0.00018,18.95643]
[1779034648667,38.2,78063.47,104.7,-0.67391,0.00018,18.94419]
[1779034649674,38.2,78058.52,104.7,-0.6748,0.00018,18.92182]
[1779034652695,38.2,78055.71,104.7,-0.67535,0.00018,18.90415]
[1779034657730,38.2,78055.11,104.7,-0.67546,0.00018,18.90125]
[1779034660751,38.2,78049.3,104.7,-0.67651,0.00018,18.87478]
[1779034665786,38.2,78049.74,104.7,-0.67643,0.00018,18.87672]
[1779034670821,38.2,78041.54,104.7,-0.6779,0.00018,18.83926]
[1779034671828,38.2,78036.5,104.7,-0.6788,0.00018,18.8161]
[1779034673842,38.2,78035.14,104.7,-0.67905,0.00018,18.80981]
[1779034674849,38.2,78038.86,104.7,-0.67838,0.00018,18.82694]
[1779034675856,38.2,78042.96,104.7,-0.67765,0.00018,18.84576]
[1779034680892,38.2,78043.66,104.7,-0.67752,0.00018,18.84903]
[1779034685927,38.2,78045.13,104.7,-0.67725,0.00018,18.85581]
[1779034686934,38.2,78048.14,104.7,-0.67671,0.00018,18.86954]
[1779034691969,38.2,78049.06,104.7,-0.67655,0.00018,18.87371]
[1779034693983,38.2,78053.01,104.7,-0.67584,0.00018,18.89164]
[1779034699020,38.2,78052.77,104.7,-0.67589,0.00018,18.89045]
[1779034704055,38.2,78053.88,104.7,-0.67569,0.00018,18.89541]
[1779034707076,38.2,78056.45,104.7,-0.67524,0.00018,18.90698]
[1779034709090,38.2,78061.79,104.7,-0.67428,0.00018,18.93108]
[1779034714125,38.2,78062.55,104.7,-0.67418,0.00018,18.92968]
[1779034719160,38.2,78063.48,104.7,-0.67401,0.00018,18.9338]
[1779034724195,38.2,78063.85,104.7,-0.67395,0.00018,18.93548]
[1779034729230,38.2,78063.08,104.7,-0.67408,0.00018,18.93206]
[1779034734265,38.2,78062.7,104.7,-0.67415,0.00018,18.93042]
[1779034737286,38.2,78066.49,104.7,-0.67347,0.00018,18.94749]
[1779034742321,38.2,78067.39,104.7,-0.6733,0.00018,18.95154]
[1779034747356,38.2,78067.91,104.7,-0.67321,0.00018,18.9539]
[1779034748363,38.2,78063.45,104.7,-0.67401,0.00018,18.93388]
[1779034749370,38.2,78058.63,104.7,-0.67487,0.00018,18.91218]
[1779034752394,38.2,78052.77,104.7,-0.67592,0.00018,18.88569]
[1779034757426,38.2,78051.32,104.7,-0.67618,0.00018,18.87919]
[1779034762461,38.2,78046.08,104.7,-0.67711,0.00018,18.85543]
[1779034765482,38.2,78041.21,104.7,-0.67798,0.00018,18.83329]
[1779034769511,38.2,78045.98,104.7,-0.67712,0.00018,18.85527]
[1779034774545,38.2,78047.84,104.7,-0.67682,0.00018,18.859]
[1779034779580,38.2,78047.77,104.7,-0.67683,0.00018,18.85877]
[1779034781594,38.21,78043.87,104.7,-0.67752,0.00018,18.84101]
[1779034786629,38.21,78042.25,104.7,-0.67781,0.00018,18.83377]
[1779034791664,38.21,78041.53,104.7,-0.67793,0.00018,18.83063]
[1779034797706,38.21,78040.58,104.7,-0.67809,0.00018,18.82648]
[1779034802742,38.21,78040.52,104.7,-0.67809,0.00018,18.82636]
[1779034808784,38.21,78036.77,104.7,-0.67876,0.00018,18.80932]
[1779034813819,38.21,78036.85,104.7,-0.67874,0.00018,18.80987]
[1779034815833,38.21,78042.06,104.7,-0.6778,0.00018,18.83381]
[1779034816844,38.21,78049.97,104.7,-0.67639,0.00018,18.86988]
[1779034819861,38.21,78056.07,104.7,-0.6753,0.00018,18.89749]
[1779034824896,38.21,78056.22,104.7,-0.67528,0.00018,18.89801]
[1779034830939,38.21,78054.53,104.7,-0.67558,0.00018,18.89023]
[1779034835973,38.21,78054.77,104.7,-0.67558,0.00018,18.88642]
[1779034845036,38.21,78054.52,104.7,-0.67563,0.00018,18.88521]
[1779034850071,38.21,78053.3,104.7,-0.67585,0.00018,18.87965]
[1779034855106,38.21,78053.16,104.7,-0.67587,0.00018,18.87901]
[1779034860141,38.21,78052.74,104.7,-0.67595,0.00018,18.8771]
[1779034865176,38.21,78052.94,104.7,-0.67591,0.00018,18.87801]
[1779034870212,38.21,78052.97,104.7,-0.67591,0.00018,18.87816]
[1779034877261,38.21,78052.84,104.7,-0.67593,0.00018,18.87759]
[1779034882296,38.21,78052.48,104.7,-0.67599,0.00018,18.87596]
[1779034887331,38.21,78049.75,104.7,-0.67648,0.00018,18.8636]
[1779034892366,38.21,78049.69,104.7,-0.67653,0.00018,18.85856]
[1779034896394,38.21,78052.55,104.7,-0.67601,0.00018,18.87159]
[1779034901429,38.21,78052.77,104.7,-0.67597,0.00018,18.8726]
[1779034907471,38.21,78052.99,104.7,-0.67593,0.00018,18.87361]
[1779034913513,38.21,78053.11,104.7,-0.67591,0.00018,18.87417]
[1779034918548,38.21,78053.84,104.7,-0.67578,0.00018,18.87748]
[1779034923583,38.21,78052.87,104.7,-0.67595,0.00018,18.87309]
[1779034935667,38.21,78052.99,104.7,-0.67593,0.00018,18.87369]
[1779034940727,38.21,78052.91,104.7,-0.67594,0.00018,18.87337]
[1779034951804,38.21,78052.98,104.7,-0.67596,0.00018,18.86893]
[1779034956839,38.21,78053.04,104.7,-0.67595,0.00018,18.86925]
[1779034961874,38.22,78052.97,104.7,-0.67596,0.00018,18.86899]
[1779034966909,38.22,78052.7,104.7,-0.67601,0.00018,18.86782]
[1779034971944,38.22,78052.58,104.7,-0.67602,0.00018,18.86733]
[1779034978993,38.22,78052.65,104.7,-0.67601,0.00018,18.86773]
[1779034984028,38.22,78051.44,104.7,-0.67622,0.00018,18.86231]
[1779034989063,38.22,78050.94,104.7,-0.67631,0.00018,18.86012]
[1779034994098,38.22,78050.94,104.7,-0.67631,0.00018,18.8602]
[1779034999133,38.22,78050.85,104.7,-0.67632,0.00018,18.85987]
[1779035000141,38.22,78045.86,104.7,-0.67721,0.00018,18.83718]
[1779035001147,38.22,78036.87,104.7,-0.67882,0.00018,18.79607]
[1779035006182,38.22,78035.19,104.7,-0.6791,0.00018,18.78868]
[1779035011217,38.23,78035.22,104.7,-0.67913,0.00018,18.78418]
[1779035016252,38.22,78033.62,104.7,-0.67941,0.00018,18.77677]
[1779035023302,38.22,78031.71,104.7,-0.67976,0.00018,18.76782]
[1779035028337,38.22,78034.85,104.7,-0.67921,0.00018,18.78212]
[1779035032366,38.22,78040.87,104.7,-0.67814,0.00018,18.80959]
[1779035033373,38.22,78043.29,104.7,-0.67771,0.00018,18.82063]
[1779035038408,38.22,78044.54,104.7,-0.67749,0.00018,18.82617]
[1779035043443,38.22,78044.75,104.7,-0.67746,0.00018,18.82695]
[1779035048478,38.22,78045.04,104.7,-0.67741,0.00018,18.82811]
[1779035053513,38.21,78047.69,104.7,-0.67695,0.00018,18.84004]
[1779035055527,38.21,78050.45,104.7,-0.67646,0.00018,18.85252]
[1779035060562,38.21,78051.34,104.7,-0.67631,0.00018,18.85633]
[1779035065597,38.21,78055.28,104.7,-0.67561,0.00018,18.87398]
[1779035066604,38.21,78058.25,104.7,-0.67508,0.00018,18.88735]
[1779035071639,38.21,78058.54,104.7,-0.67508,0.00018,18.88349]
[1779035076674,38.2,78058.69,104.7,-0.67506,0.00018,18.88384]
[1779035081709,38.2,78059.09,104.7,-0.675,0.00018,18.88533]
[1779035086744,38.2,78059.5,104.7,-0.67495,0.00018,18.88684]
[1779035091779,38.19,78060.73,104.7,-0.67474,0.00018,18.89202]
[1779035096816,38.19,78060.8,104.7,-0.67474,0.00018,18.89195]
[1779035101851,38.19,78063.81,104.7,-0.67422,0.00018,18.90512]
[1779035102858,38.19,78075.98,104.7,-0.67203,0.00018,18.95961]
[1779035103865,38.18,78078.26,104.7,-0.67162,0.00018,18.96971]
[1779035109907,38.18,78078.05,104.7,-0.67168,0.00018,18.96825]
[1779035115949,38.17,78078.27,104.7,-0.67167,0.00018,18.96865]
[1779035122998,38.17,78078.58,104.7,-0.67164,0.00018,18.9693]
[1779035127027,38.16,78082.76,104.7,-0.67091,0.00018,18.98745]
[1779035128034,38.16,78085.3,104.7,-0.67045,0.00018,18.99859]
[1779035133069,38.16,78084.78,104.7,-0.67061,0.00018,18.99081]
[1779035138104,38.15,78085.31,104.7,-0.67054,0.00018,18.99251]
[1779035143141,38.14,78085.29,104.7,-0.67057,0.00018,18.99177]
[1779035148176,38.14,78085.27,104.7,-0.67061,0.00018,18.99103]
[1779035154218,38.13,78084.69,104.7,-0.67074,0.00018,18.98768]
[1779035159253,38.12,78084.97,104.7,-0.67072,0.00018,18.98829]
[1779035164288,38.12,78084.66,104.7,-0.6708,0.00018,18.98628]
[1779035169323,38.11,78084.53,104.7,-0.67085,0.00018,18.98508]
[1779035173351,38.11,78087.89,104.7,-0.67027,0.00018,18.99948]
[1779035175365,38.1,78090.87,104.7,-0.66974,0.00018,19.01247]
[1779035180400,38.1,78091.94,104.7,-0.66957,0.00018,19.01665]
[1779035183421,38.09,78094.51,104.7,-0.66912,0.00018,19.02765]
[1779035187449,38.09,78099.48,104.7,-0.66823,0.00018,19.04904]
[1779035192484,38.08,78100.78,104.7,-0.66806,0.00018,19.0493]
[1779035193737,38.08,78100.78,104.7,-0.66806,0.00018,19.0493]
[1779035193868,38.08,78100.78,104.7,-0.66806,0.00018,19.0493]
[1779035194498,38.08,78108.38,104.7,-0.66669,0.00018,19.08228]
[1779035195641,38.08,78112.94,104.7,-0.66587,0.00018,19.10185]
[1779035196592,38.08,78112.94,104.7,-0.66587,0.00018,19.10185]
[1779035196814,38.08,78112.94,104.7,-0.66587,0.00018,19.10185]
[1779035197818,38.08,78113.22,104.7,-0.66583,0.00018,19.10291]
[1779035201812,38.08,78116.13,104.7,-0.66529,0.00018,19.11567]
[1779035206582,38.08,78109.85,104.7,-0.66643,0.00018,19.08844]
[1779035207275,38.08,78109.85,104.7,-0.66643,0.00018,19.08844]
[1779035207589,38.08,78105.33,104.7,-0.66726,0.00018,19.06859]
[1779035213631,38.07,78104.2,104.7,-0.6675,0.00018,19.06296]
[1779035218666,38.07,78104.52,104.7,-0.66746,0.00018,19.06381]
[1779035223701,38.06,78101.55,104.7,-0.66803,0.00018,19.05028]
[1779035229744,38.05,78100.57,104.7,-0.66823,0.00018,19.04545]
[1779035234778,38.05,78099.8,104.7,-0.66839,0.00018,19.04162]
[1779035237077,38.05,78099.84,104.7,-0.66838,0.00018,19.04171]
[1779035237082,38.05,78098.84,104.7,-0.66857,0.00018,19.03722]
[1779035239813,38.05,78102.79,104.7,-0.66786,0.00018,19.05433]
[1779035244848,38.04,78105.38,104.7,-0.66741,0.00018,19.0652]
[1779035249885,38.04,78105.53,104.7,-0.66741,0.00018,19.06536]
[1779035254922,38.03,78105.43,104.7,-0.66748,0.00018,19.05963]
[1779035259957,38.03,78105.33,104.7,-0.66752,0.00018,19.05875]
[1779035268013,38.02,78105.09,104.7,-0.66759,0.00018,19.05703]
[1779035274055,38.02,78105.05,104.7,-0.66762,0.00018,19.0564]
[1779035279090,38.01,78105.05,104.7,-0.66763,0.00018,19.05603]
[1779035284125,38.01,78100.12,104.7,-0.66855,0.00018,19.03402]
[1779035289160,38.01,78099.9,104.7,-0.6686,0.00018,19.03277]
[1779035294195,38.0,78100.8,104.7,-0.66845,0.00018,19.03643]
[1779035299230,38.0,78100.89,104.7,-0.66845,0.00018,19.03651]
[1779035305272,38.0,78100.93,104.7,-0.66846,0.00018,19.03628]
[1779035310308,37.99,78101.58,104.7,-0.66835,0.00018,19.03878]
[1779035315343,37.99,78102.53,104.7,-0.66823,0.00018,19.03779]
[1779035320378,37.99,78102.31,104.7,-0.66829,0.00018,19.03645]
[1779035325413,37.98,78102.55,104.7,-0.66826,0.00018,19.03714]
[1779035331455,37.98,78102.35,104.7,-0.66832,0.00018,19.03581]
[1779035336490,37.97,78103.28,104.7,-0.66816,0.00018,19.03954]
[1779035341525,37.97,78104.24,104.7,-0.66801,0.00018,19.04337]
[1779035347567,37.96,78104.43,104.7,-0.66799,0.00018,19.0437]
[1779035355623,37.96,78105.73,104.7,-0.66779,0.00018,19.04868]
[1779035362672,37.95,78106.1,104.7,-0.66776,0.00018,19.0495]
[1779035367707,37.94,78106.42,104.7,-0.66772,0.00018,19.05037]
[1779035372742,37.94,78106.64,104.7,-0.66774,0.00018,19.04598]
[1779035378785,37.93,78108.67,104.7,-0.6674,0.00018,19.05422]
[1779035383820,37.93,78108.53,104.7,-0.66744,0.00018,19.05321]
[1779035388855,37.93,78108.26,104.7,-0.66748,0.00018,19.05233]
[1779035394897,37.93,78108.16,104.7,-0.66748,0.00018,19.05225]
[1779035397790,37.94,78108.36,104.7,-0.66744,0.00018,19.05325]
[1779035398808,37.94,78108.46,104.7,-0.66742,0.00018,19.05374]
[1779035404967,37.94,78112.65,104.7,-0.66664,0.00018,19.07244]
[1779035409816,37.94,78113.22,104.7,-0.66653,0.00018,19.07511]
[1779035410007,37.94,78113.29,104.7,-0.66651,0.00018,19.07546]
[1779035412017,37.94,78116.02,104.7,-0.66601,0.00018,19.08746]
[1779035417052,37.94,78118.42,104.7,-0.66556,0.00018,19.09807]
[1779035421080,37.95,78124.29,104.7,-0.66448,0.00018,19.12364]
[1779035422087,37.95,78127.72,104.7,-0.66385,0.00018,19.13846]
[1779035427122,37.94,78129.64,104.7,-0.6635,0.00018,19.14667]
[1779035431150,37.94,78125.79,104.7,-0.66425,0.00018,19.12521]
[1779035436185,37.94,78125.22,104.7,-0.66435,0.00018,19.12272]
[1779035438199,37.94,78119.98,104.7,-0.66531,0.00018,19.10001]
[1779035439206,37.94,78113.31,104.7,-0.66653,0.00018,19.07091]
[1779035444241,37.94,78112.99,104.7,-0.6666,0.00018,19.06946]
[1779035447262,37.94,78109.7,104.7,-0.6672,0.00018,19.05505]
[1779035450283,37.94,78107.21,104.7,-0.66766,0.00018,19.04402]
[1779035455318,37.94,78105.39,104.7,-0.66801,0.00018,19.03561]
[1779035461361,37.94,78105.33,104.7,-0.66803,0.00018,19.03516]
[1779035467402,37.94,78105.36,104.7,-0.668,0.00018,19.03583]
[1779035472437,37.95,78107.02,104.7,-0.66767,0.00018,19.04358]
[1779035477472,37.95,78106.98,104.7,-0.66766,0.00018,19.04385]
[1779035482507,37.95,78111.04,104.7,-0.6669,0.00018,19.0621]
[1779035487542,37.96,78112.27,104.7,-0.66666,0.00018,19.06787]
[1779035491570,37.96,78114.66,104.7,-0.66624,0.00018,19.07379]
[1779035496640,37.96,78114.58,104.7,-0.66626,0.00018,19.07328]
[1779035501675,37.96,78114.72,104.7,-0.66626,0.00018,19.07343]
[1779035504696,37.95,78111.53,104.7,-0.66685,0.00018,19.05921]
[1779035505703,37.95,78107.22,104.7,-0.66765,0.00018,19.04023]
[1779035510738,37.95,78106.02,104.7,-0.66788,0.00018,19.03463]
[1779035515773,37.95,78105.34,104.7,-0.66802,0.00018,19.03132]
[1779035520808,37.94,78105.34,104.7,-0.66803,0.00018,19.03102]
[1779035523829,37.94,78098.94,104.7,-0.66921,0.00018,19.0026]
[1779035529871,37.94,78097.33,104.7,-0.66951,0.00018,18.99518]
[1779035537928,37.93,78097.21,104.7,-0.66955,0.00018,18.99433]
[1779035542963,37.93,78097.12,104.7,-0.66957,0.00018,18.9937]
[1779035544385,37.93,78097.12,104.7,-0.66957,0.00018,18.9937]
[1779035543970,37.93,78104.79,104.7,-0.66818,0.00018,19.02755]
[1779035544977,37.93,78110.01,104.7,-0.66723,0.00018,19.05042]
[1779035549005,37.93,78106.77,104.7,-0.66783,0.00018,19.03603]
[1779035556454,37.93,78106.95,104.7,-0.66781,0.00018,19.03242]
[1779035558068,37.94,78103.98,104.7,-0.66833,0.00018,19.01989]
[1779035563103,37.94,78101.55,104.7,-0.66874,0.00018,19.00978]
[1779035568138,37.94,78102.2,104.7,-0.66863,0.00018,19.01256]
[1779035573173,37.94,78102.01,104.7,-0.66868,0.00018,19.01144]
[1779035578208,37.94,78102.11,104.7,-0.66867,0.00018,19.0116]
[1779035587271,37.94,78102.19,104.7,-0.66866,0.00018,19.01184]
[1779035593313,37.94,78102.24,104.7,-0.66863,0.00018,19.01251]
[1779035598348,37.95,78102.68,104.7,-0.66854,0.00018,19.01482]
[1779035603383,37.95,78102.68,104.7,-0.66852,0.00018,19.01518]
[1779035611439,37.94,78102.0,104.7,-0.6687,0.00018,19.00683]
[1779035616474,37.94,78102.0,104.7,-0.66872,0.00018,19.00652]
[1779035627551,37.93,78102.17,104.7,-0.66872,0.00018,19.00659]
[1779035632586,37.93,78101.83,104.7,-0.66879,0.00018,19.00479]
[1779035642656,37.93,78102.37,104.7,-0.66872,0.00018,19.00659]
[1779035645678,37.92,78098.43,104.7,-0.66944,0.00018,18.98898]
[1779035647691,37.92,78095.02,104.7,-0.67007,0.00018,18.97375]
[1779035648698,37.92,78084.16,104.7,-0.67205,0.00018,18.92521]
[1779035649705,37.92,78081.47,104.7,-0.67254,0.00018,18.91313]
[1779035654740,37.92,78082.07,104.7,-0.67243,0.00018,18.91587]
[1779035659775,37.92,78081.94,104.7,-0.67245,0.00018,18.91529]
[1779035661794,37.92,78089.82,104.7,-0.67102,0.00018,18.95058]
[1779035666829,37.92,78090.61,104.7,-0.67088,0.00018,18.95394]
[1779035671864,37.92,78090.83,104.7,-0.67088,0.00018,18.94991]
[1779035676899,37.92,78090.03,104.7,-0.67104,0.00018,18.94615]
[1779035682942,37.92,78090.14,104.7,-0.67103,0.00018,18.9464]
[1779035688983,37.91,78090.18,104.7,-0.67104,0.00018,18.94611]
[1779035695026,37.91,78090.14,104.7,-0.67107,0.00018,18.94548]
[1779035700062,37.9,78085.7,104.7,-0.67189,0.00018,18.92521]
[1779035702076,37.9,78081.84,104.7,-0.6726,0.00018,18.90767]
[1779035707111,37.9,78079.77,104.7,-0.67299,0.00018,18.89812]
[1779035708118,37.9,78082.86,104.7,-0.67243,0.00018,18.91199]
[1779035718189,37.89,78082.65,104.7,-0.67249,0.00018,18.91048]
[1779035730272,37.89,78083.62,104.7,-0.67235,0.00018,18.91413]
[1779035736314,37.88,78083.43,104.7,-0.67243,0.00018,18.90804]
[1779035743363,37.88,78083.74,104.7,-0.6724,0.00018,18.90899]
[1779035748398,37.87,78083.52,104.7,-0.67245,0.00018,18.90767]
[1779035756454,37.87,78083.23,104.7,-0.67252,0.00018,18.90585]
[1779035762496,37.87,78083.21,104.7,-0.67254,0.00018,18.90537]
[1779035772566,37.86,78083.34,104.7,-0.67255,0.00018,18.9053]
[1779035777601,37.86,78083.4,104.7,-0.67255,0.00018,18.90525]
[1779035782636,37.85,78083.38,104.7,-0.67257,0.00018,18.90483]
[1779035789686,37.85,78091.24,104.7,-0.67116,0.00018,18.93969]
[1779035790692,37.85,78097.29,104.7,-0.67005,0.00018,18.96665]
[1779035795727,37.85,78098.39,104.7,-0.6699,0.00018,18.96638]
[1779035802776,37.84,78098.58,104.7,-0.66989,0.00018,18.96679]
[1779035807811,37.84,78098.52,104.7,-0.66991,0.00018,18.96624]
[1779035809825,37.84,78102.96,104.7,-0.6691,0.00018,18.98585]
[1779035814860,37.83,78103.26,104.7,-0.66906,0.00018,18.98684]
[1779035818888,37.83,78098.49,104.7,-0.66995,0.00018,18.96538]
[1779035823923,37.83,78097.23,104.7,-0.67019,0.00018,18.95953]
[1779035828958,37.83,78096.19,104.7,-0.67039,0.00018,18.95467]
[1779035833995,37.83,78097.12,104.7,-0.67023,0.00018,18.95858]
[1779035840035,37.82,78097.29,104.7,-0.67021,0.00018,18.95904]
[1779035845070,37.82,78098.54,104.7,-0.66999,0.00018,18.96435]
[1779035850105,37.82,78099.08,104.7,-0.66991,0.00018,18.96648]
[1779035855140,37.81,78099.73,104.7,-0.66983,0.00018,18.96426]
[1779035860175,37.81,78100.61,104.7,-0.66969,0.00018,18.96788]
[1779035865210,37.81,78099.97,104.7,-0.66982,0.00018,18.96469]
[1779035870245,37.81,78100.02,104.7,-0.66982,0.00018,18.96469]
[1779035875280,37.8,78100.02,104.7,-0.66983,0.00018,18.96436]
[1779035880315,37.8,78099.44,104.7,-0.66995,0.00018,18.96151]
[1779035881322,37.8,78095.3,104.7,-0.67071,0.00018,18.94298]
[1779035886357,37.8,78094.01,104.7,-0.67095,0.00018,18.93705]
[1779035891392,37.8,78094.93,104.7,-0.67079,0.00018,18.941]
[1779035903476,37.79,78094.97,104.7,-0.6708,0.00018,18.94074]
[1779035908511,37.79,78094.35,104.7,-0.67092,0.00018,18.93778]
[1779035911532,37.79,78097.73,104.7,-0.67035,0.00018,18.94795]
[1779035913547,37.79,78102.85,104.7,-0.66941,0.00018,18.97067]
[1779035915560,37.79,78105.91,104.7,-0.66885,0.00018,18.98428]
[1779035920595,37.79,78105.95,104.7,-0.66883,0.00018,18.98487]
[1779035923616,37.8,78114.49,104.7,-0.66725,0.00018,19.02289]
[1779035929658,37.8,78111.0,104.7,-0.66786,0.00018,19.00809]
[1779035934693,37.81,78108.19,104.7,-0.66836,0.00018,18.99614]
[1779035939730,37.81,78106.81,104.7,-0.66859,0.00018,18.99053]
[1779035944765,37.82,78107.24,104.7,-0.66849,0.00018,18.99294]
[1779035950807,37.82,78107.98,104.7,-0.66833,0.00018,18.9968]
[1779035955843,37.83,78107.71,104.7,-0.66835,0.00018,18.99611]
[1779035960878,37.83,78107.9,104.7,-0.6683,0.00018,18.99744]
[1779035965913,37.84,78108.65,104.7,-0.66814,0.00018,19.00122]
[1779035970948,37.84,78108.67,104.7,-0.66812,0.00018,19.00175]
[1779035975986,37.85,78108.7,104.7,-0.66813,0.00018,18.99749]
[1779035984043,37.85,78108.71,104.7,-0.66809,0.00018,18.99821]
[1779035989078,37.86,78108.48,104.7,-0.66812,0.00018,18.99762]
[1779035994113,37.86,78108.81,104.7,-0.66804,0.00018,18.9995]
[1779035999148,37.86,78108.38,104.7,-0.6681,0.00018,18.99804]
[1779036004183,37.87,78108.95,104.7,-0.66797,0.00018,19.001]
[1779036009218,37.87,78108.96,104.7,-0.66795,0.00018,19.00148]
[1779036014254,37.88,78109.16,104.7,-0.6679,0.00018,19.0028]
[1779036019289,37.88,78109.32,104.7,-0.66785,0.00018,19.00392]
[1779036024324,37.89,78109.25,104.7,-0.66784,0.00018,19.00402]
[1779036034394,37.88,78109.96,104.7,-0.66778,0.00018,19.00154]
[1779036039429,37.87,78116.27,104.7,-0.66665,0.00018,19.02874]
[1779036042450,37.87,78118.91,104.7,-0.66618,0.00018,19.0399]
[1779036046478,37.87,78121.47,104.7,-0.66573,0.00018,19.05071]
[1779036048492,37.87,78125.43,104.7,-0.665,0.00018,19.06802]
[1779036053541,37.87,78122.93,104.7,-0.66545,0.00018,19.05728]
[1779036058576,37.87,78123.38,104.7,-0.66536,0.00018,19.05941]
[1779036063611,37.87,78123.01,104.7,-0.66542,0.00018,19.05797]
[1779036068647,37.87,78124.76,104.7,-0.66511,0.00018,19.06539]
[1779036073682,37.86,78125.62,104.7,-0.66498,0.00018,19.06838]
[1779036078717,37.85,78125.47,104.7,-0.66504,0.00018,19.06698]
[1779036083754,37.85,78125.37,104.7,-0.6651,0.00018,19.06582]
[1779036087782,37.84,78129.82,104.7,-0.6643,0.00018,19.08456]
[1779036088789,37.84,78134.59,104.7,-0.66343,0.00018,19.10502]
[1779036091810,37.83,78129.75,104.7,-0.66438,0.00018,19.07877]
[1779036096845,37.83,78129.25,104.7,-0.66451,0.00018,19.07586]
[1779036101880,37.82,78129.2,104.7,-0.66455,0.00018,19.07493]
[1779036110943,37.81,78129.13,104.7,-0.66462,0.00018,19.07337]
[1779036118999,37.79,78128.73,104.7,-0.66474,0.00018,19.07054]
[1779036124035,37.79,78122.33,104.7,-0.66595,0.00018,19.04201]
[1779036125042,37.79,78119.12,104.7,-0.66654,0.00018,19.02795]
[1779036130078,37.79,78121.01,104.7,-0.66619,0.00018,19.03626]
[1779036137128,37.79,78120.94,104.7,-0.6662,0.00018,19.03598]
[1779036142162,37.79,78120.89,104.7,-0.66621,0.00018,19.03579]
[1779036147197,37.79,78120.65,104.7,-0.66625,0.00018,19.03488]
[1779036153239,37.79,78120.65,104.7,-0.66627,0.00018,19.03023]
[1779036158274,37.79,78120.87,104.7,-0.66623,0.00018,19.03133]
[1779036164317,37.79,78121.79,104.7,-0.66605,0.00018,19.03552]
[1779036165324,37.79,78125.08,104.7,-0.66544,0.00018,19.04991]
[1779036175394,37.8,78127.16,104.7,-0.66506,0.00018,19.05899]
[1779036177408,37.8,78130.97,104.7,-0.66436,0.00018,19.07555]
[1779036182443,37.79,78133.8,104.7,-0.66384,0.00018,19.08776]
[1779036188988,37.79,78133.84,104.7,-0.66383,0.00018,19.08788]
[1779036194527,37.79,78135.17,104.7,-0.66359,0.00018,19.09363]
[1779036195799,37.79,78135.17,104.7,-0.66359,0.00018,19.09363]
[1779036197005,37.79,78135.13,104.7,-0.66359,0.00018,19.09353]
[1779036197098,37.8,78146.74,104.7,-0.66144,0.00018,19.14349]
[1779036198564,37.8,78142.56,104.7,-0.66221,0.00018,19.12562]
[1779036200555,37.8,78142.75,104.7,-0.66218,0.00018,19.12646]
[1779036201585,37.8,78137.83,104.7,-0.66308,0.00018,19.10537]
[1779036205613,37.8,78133.37,104.7,-0.6639,0.00018,19.08629]
[1779036216690,37.79,78132.08,104.7,-0.66422,0.00018,19.07479]
[1779036221725,37.78,78132.06,104.7,-0.66425,0.00018,19.07406]
[1779036226760,37.78,78132.22,104.7,-0.66424,0.00018,19.07445]
[1779036231795,37.77,78133.11,104.7,-0.6641,0.00018,19.07764]
[1779036236834,37.76,78132.29,104.7,-0.66428,0.00018,19.07342]
[1779036237841,37.76,78124.94,104.7,-0.66565,0.00018,19.04128]
[1779036240863,37.76,78131.03,104.7,-0.66454,0.00018,19.06749]
[1779036241872,37.76,78136.56,104.7,-0.66352,0.00018,19.09133]
[1779036245594,37.75,78137.31,104.7,-0.6634,0.00018,19.09413]
[1779036252946,37.74,78136.68,104.7,-0.66357,0.00018,19.09025]
[1779036262009,37.73,78137.66,104.7,-0.66345,0.00018,19.09323]
[1779036267044,37.72,78137.71,104.7,-0.66347,0.00018,19.09276]
[1779036272079,37.71,78137.58,104.7,-0.66356,0.00019,19.08672]
[1779036278121,37.71,78137.65,104.7,-0.66358,0.00019,19.08625]
[1779036283156,37.7,78137.47,104.7,-0.66364,0.00019,19.08484]
[1779036286177,37.69,78140.97,104.7,-0.66301,0.00019,19.09961]
[1779036287184,37.7,78143.64,104.7,-0.66252,0.00019,19.11117]
[1779036292219,37.7,78144.01,104.7,-0.66244,0.00019,19.11292]
[1779036297257,37.7,78143.66,104.7,-0.6625,0.00019,19.11156]
[1779036304303,37.7,78143.55,104.7,-0.66251,0.00019,19.11127]
[1779036309338,37.7,78143.68,104.7,-0.66248,0.00019,19.11195]
[1779036315380,37.7,78143.57,104.7,-0.66249,0.00019,19.11161]
[1779036320415,37.7,78143.53,104.7,-0.6625,0.00019,19.11154]
[1779036325451,37.71,78143.6,104.7,-0.66248,0.00019,19.11192]
[1779036330486,37.71,78144.23,104.7,-0.66236,0.00019,19.1147]
[1779036335521,37.71,78144.23,104.7,-0.66239,0.00019,19.10993]
[1779036340556,37.71,78144.16,104.7,-0.6624,0.00019,19.10967]
[1779036345591,37.71,78144.22,104.7,-0.66239,0.00019,19.10996]
[1779036350626,37.71,78144.16,104.7,-0.6624,0.00019,19.10973]
[1779036358682,37.71,78141.28,104.7,-0.66293,0.00019,19.09734]
[1779036359689,37.71,78132.27,104.7,-0.6646,0.00018,19.05829]
[1779036360697,37.71,78129.28,104.7,-0.66515,0.00018,19.04527]
[1779036362710,37.71,78128.19,104.7,-0.66535,0.00018,19.0406]
[1779036366739,37.71,78123.73,104.7,-0.66616,0.00018,19.02131]
[1779036371773,37.71,78125.64,104.7,-0.66584,0.00018,19.02912]
[1779036374794,37.7,78120.5,104.7,-0.6668,0.00018,19.00612]
[1779036376808,37.7,78116.91,104.7,-0.66747,0.00018,18.9902]
[1779036379829,37.7,78111.96,104.7,-0.6684,0.00018,18.968]
[1779036384864,37.69,78111.79,104.7,-0.66844,0.00018,18.96691]
[1779036388892,37.69,78108.46,104.7,-0.66907,0.00018,18.95182]
[1779036389899,37.69,78105.81,104.7,-0.66956,0.00018,18.93994]
[1779036394934,37.69,78105.2,104.7,-0.66972,0.00018,18.93213]
[1779036400976,37.68,78104.63,104.7,-0.66983,0.00018,18.92929]
[1779036410039,37.68,78104.79,104.7,-0.66982,0.00018,18.92962]
[1779036416081,37.68,78105.8,104.7,-0.66965,0.00018,18.93388]
[1779036422124,37.68,78105.02,104.7,-0.6698,0.00018,18.93016]
[1779036423130,37.68,78099.37,104.7,-0.67084,0.00018,18.90482]
[1779036424137,37.68,78096.03,104.7,-0.67146,0.00018,18.88979]
[1779036429172,37.68,78093.19,104.7,-0.67198,0.00018,18.87695]
[1779036430179,37.68,78089.23,104.7,-0.67271,0.00018,18.85905]
[1779036435214,37.68,78087.18,104.7,-0.67308,0.00018,18.84983]
[1779036437228,37.68,78084.42,104.7,-0.67358,0.00018,18.83734]
[1779036442263,37.68,78083.25,104.7,-0.67379,0.00018,18.83214]
[1779036447298,37.68,78083.0,104.7,-0.67383,0.00018,18.83112]
[1779036452333,37.68,78082.95,104.7,-0.67387,0.00018,18.82612]
[1779036461396,37.68,78082.28,104.7,-0.674,0.00018,18.82298]
[1779036466431,37.68,78082.75,104.7,-0.67392,0.00018,18.82496]
[1779036471470,37.68,78078.29,104.7,-0.67475,0.00018,18.80443]
[1779036473485,37.68,78075.26,104.7,-0.6753,0.00018,18.79053]
[1779036477513,37.67,78071.31,104.7,-0.67602,0.00018,18.77235]
[1779036482548,37.68,78070.03,104.7,-0.67625,0.00018,18.7666]
[1779036487583,37.68,78069.36,104.7,-0.67637,0.00018,18.76363]
[1779036495639,37.68,78071.45,104.7,-0.67599,0.00018,18.77327]
[1779036497653,37.68,78080.54,104.7,-0.67433,0.00018,18.81487]
[1779036503695,37.68,78080.47,104.7,-0.67435,0.00018,18.81437]
[1779036504702,37.67,78076.46,104.7,-0.67508,0.00018,18.796]
[1779036509737,37.67,78077.0,104.7,-0.67498,0.00018,18.79845]
[1779036514772,37.68,78077.8,104.7,-0.67487,0.00018,18.7973]
[1779036519807,37.67,78077.67,104.7,-0.6749,0.00018,18.79661]
[1779036525849,37.67,78077.81,104.7,-0.67488,0.00018,18.79701]
[1779036532898,37.67,78077.28,104.7,-0.67499,0.00018,18.79429]
[1779036538941,37.67,78077.03,104.7,-0.67505,0.00018,18.7929]
[1779036543976,37.66,78076.96,104.7,-0.67507,0.00018,18.79233]
[1779036551025,37.66,78076.71,104.7,-0.67513,0.00018,18.79089]
[1779036557067,37.66,78077.07,104.7,-0.67508,0.00018,18.79228]
[1779036562102,37.66,78076.56,104.7,-0.67518,0.00018,18.78973]
[1779036567137,37.66,78076.72,104.7,-0.67516,0.00018,18.79025]
[1779036572172,37.65,78077.05,104.7,-0.67514,0.00018,18.78667]
[1779036576200,37.65,78079.4,104.7,-0.67472,0.00018,18.79725]
[1779036577207,37.65,78084.77,104.7,-0.67374,0.00018,18.8217]
[1779036582242,37.65,78084.41,104.7,-0.67381,0.00018,18.81989]
[1779036587277,37.65,78085.55,104.7,-0.67361,0.00018,18.82501]
[1779036591306,37.65,78080.63,104.7,-0.67451,0.00018,18.80253]
[1779036596341,37.65,78079.59,104.7,-0.6747,0.00018,18.79783]
[1779036601376,37.65,78080.06,104.7,-0.67461,0.00018,18.80001]
[1779036606416,37.65,78079.1,104.7,-0.67479,0.00018,18.79564]
[1779036611446,37.65,78076.93,104.7,-0.67518,0.00018,18.78573]
[1779036612453,37.65,78073.01,104.7,-0.6759,0.00018,18.76775]
[1779036617488,37.65,78070.77,104.7,-0.6763,0.00018,18.7576]
[1779036624537,37.65,78070.59,104.7,-0.67633,0.00018,18.75682]
[1779036631586,37.65,78070.66,104.7,-0.67636,0.00018,18.75218]
[1779036636621,37.65,78060.36,104.7,-0.67825,0.00018,18.70447]
[1779036638184,37.65,78057.41,104.7,-0.67878,0.00018,18.69082]
[1779036639643,37.65,78053.72,104.7,-0.67945,0.00018,18.67366]
[1779036641657,37.65,78050.33,104.7,-0.68006,0.00018,18.65794]
[1779036643321,37.65,78050.33,104.7,-0.68006,0.00018,18.65794]
[1779036643360,37.65,78050.33,104.7,-0.68006,0.00018,18.65794]
[1779036643461,37.65,78049.55,104.7,-0.6802,0.00018,18.65445]
[1779036645498,37.65,78048.05,104.7,-0.68047,0.00018,18.64742]
[1779036645594,37.66,78045.59,104.7,-0.68091,0.00018,18.63596]
[1779036645812,37.66,78045.59,104.7,-0.68091,0.00018,18.63596]
[1779036645830,37.66,78036.31,104.7,-0.6826,0.00018,18.59219]
[1779036647102,37.66,78033.83,104.7,-0.68304,0.00018,18.58064]
[1779036648707,37.66,78030.17,104.7,-0.6837,0.00018,18.56336]
[1779036653742,37.66,78029.14,104.7,-0.68386,0.00018,18.55909]
[1779036656763,37.67,78032.09,104.7,-0.68331,0.00018,18.5735]
[1779036660791,37.67,78029.24,104.7,-0.68381,0.00018,18.56044]
[1779036661798,37.67,78031.63,104.7,-0.68337,0.00018,18.57193]
[1779036662805,37.67,78036.59,104.7,-0.68247,0.00018,18.59556]
[1779036664819,37.67,78039.29,104.7,-0.68197,0.00018,18.60851]
[1779036667845,37.68,78043.33,104.7,-0.68122,0.00018,18.62782]
[1779036669857,37.68,78045.9,104.7,-0.68075,0.00018,18.64005]
[1779036674892,37.68,78045.4,104.7,-0.68083,0.00018,18.63806]
[1779036679927,37.68,78045.9,104.7,-0.68072,0.00018,18.6408]
[1779036684963,37.69,78045.65,104.7,-0.68075,0.00018,18.64002]
[1779036689998,37.69,78044.43,104.7,-0.68095,0.00018,18.63471]
[1779036697048,37.7,78044.0,104.7,-0.68104,0.00018,18.62844]
[1779036702085,37.7,78043.99,104.7,-0.68103,0.00018,18.62886]
[1779036709134,37.71,78043.99,104.7,-0.681,0.00018,18.62962]
[1779036714169,37.71,78045.02,104.7,-0.68079,0.00018,18.63503]
[1779036719204,37.72,78044.82,104.7,-0.68079,0.00018,18.63479]
[1779036725247,37.73,78045.22,104.7,-0.68069,0.00018,18.63742]
[1779036730282,37.73,78045.95,104.7,-0.68054,0.00018,18.64134]
[1779036735320,37.73,78046.36,104.7,-0.68044,0.00018,18.64372]
[1779036741365,37.74,78046.93,104.7,-0.68032,0.00018,18.64694]
[1779036742372,37.74,78053.36,104.7,-0.67914,0.00018,18.67707]
[1779036743379,37.74,78057.11,104.7,-0.67846,0.00018,18.69459]
[1779036748414,37.74,78057.76,104.7,-0.67832,0.00018,18.69803]
[1779036753449,37.75,78057.63,104.7,-0.67837,0.00018,18.69295]
[1779036759491,37.75,78056.93,104.7,-0.67847,0.00018,18.69019]
[1779036770568,37.76,78058.28,104.7,-0.67819,0.00018,18.69737]
[1779036775603,37.76,78058.27,104.7,-0.67817,0.00018,18.69776]
[1779036780638,37.77,78058.84,104.7,-0.67805,0.00018,18.70084]
[1779036785673,37.77,78057.26,104.7,-0.67832,0.00018,18.69398]
[1779036790710,37.78,78048.56,104.7,-0.67988,0.00018,18.65399]
[1779036795744,37.78,78047.68,104.7,-0.68002,0.00018,18.65052]
[1779036800780,37.79,78047.38,104.7,-0.68004,0.00018,18.64976]
[1779036811859,37.8,78045.79,104.7,-0.68031,0.00018,18.63881]
[1779036816894,37.81,78043.86,104.7,-0.68064,0.00018,18.63045]
[1779036819915,37.81,78040.91,104.7,-0.68116,0.00018,18.61689]
[1779036824950,37.81,78038.5,104.7,-0.68158,0.00018,18.60608]
[1779036829985,37.82,78038.05,104.7,-0.68164,0.00018,18.60446]
[1779036840055,37.82,78037.91,104.7,-0.68162,0.00018,18.60478]
[1779036845091,37.83,78038.09,104.7,-0.68157,0.00018,18.60611]
[1779036857175,37.84,78037.41,104.7,-0.68165,0.00018,18.60405]
[1779036862210,37.84,78037.14,104.7,-0.68168,0.00018,18.60327]
[1779036867245,37.85,78037.03,104.7,-0.68168,0.00018,18.60324]
[1779036873288,37.85,78034.7,104.7,-0.68211,0.00018,18.58801]
[1779036874295,37.85,78037.74,104.7,-0.68156,0.00018,18.60238]
[1779036877316,37.86,78042.94,104.7,-0.6806,0.00018,18.62717]
[1779036879330,37.86,78046.57,104.7,-0.67993,0.00018,18.64432]
[1779036881344,37.86,78049.96,104.7,-0.67931,0.00018,18.66028]
[1779036883358,37.86,78053.28,104.7,-0.6787,0.00018,18.67585]
[1779036884365,37.86,78057.91,104.7,-0.67786,0.00018,18.69732]
[1779036885372,37.86,78061.41,104.7,-0.67722,0.00018,18.7135]
[1779036886379,37.86,78064.32,104.7,-0.67669,0.00018,18.72692]
[1779036887386,37.86,78068.26,104.7,-0.67597,0.00018,18.74501]
[1779036888393,37.87,78071.62,104.7,-0.67535,0.00018,18.76042]
[1779036890407,37.87,78074.18,104.7,-0.67488,0.00018,18.77219]
[1779036892421,37.87,78081.28,104.7,-0.67358,0.00018,18.80449]
[1779036893428,37.87,78085.22,104.7,-0.67286,0.00018,18.82231]
[1779036894435,37.87,78088.57,104.7,-0.67225,0.00018,18.83741]
[1779036894898,37.87,78088.57,104.7,-0.67225,0.00018,18.83741]
[1779036897456,37.87,78096.14,104.7,-0.67086,0.00018,18.87135]
[1779036898463,37.87,78101.38,104.7,-0.6699,0.00018,18.89471]
[1779036902497,37.87,78092.97,104.7,-0.67145,0.00018,18.857]
[1779036903504,37.87,78088.28,104.7,-0.67231,0.00018,18.83593]
[1779036908539,37.87,78088.59,104.7,-0.67225,0.00018,18.83733]
[1779036914581,37.87,78087.92,104.7,-0.67238,0.00018,18.83433]
[1779036915590,37.87,78080.87,104.7,-0.67366,0.00018,18.80251]
[1779036917604,37.87,78077.26,104.7,-0.67432,0.00018,18.78618]
[1779036923646,37.87,78076.75,104.7,-0.67441,0.00018,18.78401]
[1779036928682,37.87,78076.41,104.7,-0.67447,0.00018,18.78256]
[1779036929793,37.87,78076.41,104.7,-0.67447,0.00018,18.78256]
[1779036929841,37.87,78068.61,104.7,-0.67589,0.00018,18.74704]
[1779036930702,37.87,78041.4,104.7,-0.68083,0.00018,18.62118]
[1779036931709,37.87,78032.72,104.7,-0.68243,0.00018,18.57564]
[1779036933453,37.87,78033.16,104.7,-0.68235,0.00018,18.57778]
[1779036933723,37.87,78032.58,104.7,-0.68245,0.00018,18.57515]
[1779036938758,37.88,78025.63,104.7,-0.68368,0.00018,18.54309]
[1779036943793,37.88,78023.68,104.7,-0.68399,0.00018,18.53482]
[1779036945808,37.89,78021.17,104.7,-0.68443,0.00018,18.52332]
[1779036951850,37.9,78021.1,104.7,-0.68439,0.00018,18.52421]
[1779036955878,37.9,78025.17,104.7,-0.68362,0.00018,18.5443]
[1779036960913,37.91,78029.92,104.7,-0.68273,0.00018,18.56763]
[1779036965948,37.92,78030.24,104.7,-0.68264,0.00018,18.56998]
[1779036970983,37.93,78030.05,104.7,-0.68264,0.00018,18.56992]
[1779036977025,37.93,78030.79,104.7,-0.68248,0.00018,18.57407]
[1779036983067,37.94,78030.43,104.7,-0.68252,0.00018,18.57306]
[1779036988102,37.94,78029.69,104.7,-0.68263,0.00018,18.57013]
[1779036993137,37.95,78029.57,104.7,-0.68267,0.00018,18.5652]
[1779036998172,37.95,78029.57,104.7,-0.68264,0.00018,18.56587]
[1779037004214,37.96,78028.49,104.7,-0.6828,0.00018,18.56171]
[1779037010256,37.97,78028.31,104.7,-0.68279,0.00018,18.56176]
[1779037015291,37.98,78028.64,104.7,-0.6827,0.00018,18.56404]
[1779037020326,37.98,78030.79,104.7,-0.68229,0.00018,18.57483]
[1779037025361,37.99,78030.76,104.7,-0.68227,0.00018,18.57534]
[1779037026368,37.99,78035.05,104.7,-0.68149,0.00018,18.59555]
[1779037027375,37.99,78040.97,104.7,-0.68041,0.00018,18.62327]
[1779037028382,37.99,78043.98,104.7,-0.67987,0.00018,18.63736]
[1779037033417,37.99,78038.63,104.7,-0.68082,0.00018,18.6129]
[1779037034424,37.99,78033.45,104.7,-0.68175,0.00018,18.58876]
[1779037035431,37.99,78030.3,104.7,-0.68231,0.00018,18.57406]
[1779037040466,38.0,78028.99,104.7,-0.68253,0.00018,18.56854]
[1779037045501,38.01,78029.61,104.7,-0.68238,0.00018,18.57226]
[1779037046508,38.01,78027.05,104.7,-0.68284,0.00018,18.56038]
[1779037047515,38.01,78023.05,104.7,-0.68355,0.00018,18.54171]
[1779037052550,38.01,78021.67,104.7,-0.68381,0.00018,18.53085]
[1779037057585,38.02,78021.9,104.7,-0.68375,0.00018,18.53249]
[1779037060606,38.02,78029.58,104.7,-0.68236,0.00018,18.5689]
[1779037065641,38.02,78031.93,104.7,-0.68192,0.00018,18.58026]
[1779037070676,38.03,78032.88,104.7,-0.68173,0.00018,18.58502]
[1779037075711,38.03,78032.86,104.7,-0.68173,0.00018,18.58523]
[1779037080746,38.03,78032.6,104.7,-0.68176,0.00018,18.5843]
[1779037086788,38.04,78032.13,104.7,-0.68183,0.00018,18.58243]
[1779037091824,38.04,78031.81,104.7,-0.68188,0.00018,18.58119]
[1779037094845,38.04,78029.32,104.7,-0.68232,0.00018,18.5697]
[1779037099880,38.04,78028.97,104.7,-0.68237,0.00018,18.56834]
[1779037101894,38.04,78026.15,104.7,-0.68288,0.00018,18.55524]
[1779037106929,38.05,78025.37,104.7,-0.683,0.00018,18.55195]
[1779037113978,38.05,78025.41,104.7,-0.68301,0.00018,18.54777]
[1779037119013,38.05,78026.74,104.7,-0.68275,0.00018,18.55441]
[1779037124058,38.06,78026.46,104.7,-0.68279,0.00018,18.5535]
[1779037129090,38.06,78025.82,104.7,-0.68289,0.00018,18.5509]
[1779037132111,38.06,78022.32,104.7,-0.68351,0.00018,18.53471]
[1779037133118,38.06,78018.58,104.7,-0.68418,0.00018,18.51715]
[1779037138153,38.07,78019.08,104.7,-0.68406,0.00018,18.52005]
[1779037143188,38.07,78018.8,104.7,-0.68409,0.00018,18.51927]
[1779037148224,38.08,78019.06,104.7,-0.68402,0.00018,18.52104]
[1779037153434,38.08,78019.06,104.7,-0.68401,0.00018,18.52148]
[1779037154266,38.08,78009.7,104.7,-0.68568,0.00018,18.4774]
[1779037156280,38.08,78006.04,104.7,-0.68632,0.00018,18.46022]
[1779037161320,38.09,78005.44,104.7,-0.68642,0.00018,18.45772]
[1779037161369,38.09,78005.44,104.7,-0.68642,0.00018,18.45772]
[1779037161414,38.09,78005.52,104.7,-0.68639,0.00018,18.45833]
[1779037164338,38.09,78002.79,104.7,-0.68687,0.00018,18.44569]
[1779037169373,38.1,78003.26,104.7,-0.68676,0.00018,18.44858]
[1779037174414,38.1,78003.0,104.7,-0.68682,0.00018,18.44307]
[1779037175421,38.1,78008.12,104.7,-0.6859,0.00018,18.46754]
[1779037177435,38.11,78012.16,104.7,-0.68516,0.00018,18.48692]
[1779037182470,38.11,78010.47,104.7,-0.68544,0.00018,18.47947]
[1779037187505,38.12,78010.85,104.7,-0.68535,0.00018,18.48186]
[1779037192540,38.12,78009.65,104.7,-0.68554,0.00018,18.47681]
[1779037197575,38.13,78009.94,104.7,-0.68547,0.00018,18.4788]
[1779037201605,38.13,78016.71,104.7,-0.68424,0.00018,18.51122]
[1779037205633,38.13,78019.14,104.7,-0.68378,0.00018,18.52317]
[1779037210668,38.14,78019.26,104.7,-0.68373,0.00018,18.52443]
[1779037216710,38.15,78019.17,104.7,-0.68372,0.00018,18.5247]
[1779037221745,38.15,78018.8,104.7,-0.68376,0.00018,18.52354]
[1779037226780,38.16,78019.21,104.7,-0.68367,0.00018,18.52601]
[1779037231815,38.16,78019.58,104.7,-0.68362,0.00018,18.52333]
[1779037236850,38.16,78019.95,104.7,-0.68353,0.00018,18.52557]
[1779037242893,38.17,78020.52,104.7,-0.68341,0.00018,18.52885]
[1779037244907,38.17,78017.43,104.7,-0.68395,0.00018,18.51455]
[1779037249943,38.18,78018.15,104.7,-0.6838,0.00018,18.51847]
[1779037254977,38.18,78014.62,104.7,-0.68441,0.00018,18.5024]
[1779037258006,38.18,78008.36,104.7,-0.68552,0.00018,18.47323]
[1779037259013,38.18,78005.82,104.7,-0.68596,0.00018,18.46135]
[1779037261028,38.19,78000.39,104.7,-0.68692,0.00018,18.43589]
[1779037266063,38.19,77996.81,104.7,-0.68753,0.00018,18.41964]
[1779037267070,38.19,77994.41,104.7,-0.68795,0.00018,18.40832]
[1779037268615,38.2,77993.46,104.7,-0.68811,0.00018,18.40393]
[1779037269084,38.2,77990.21,104.7,-0.68868,0.00018,18.38854]
[1779037270091,38.2,77987.55,104.7,-0.68916,0.00018,18.37584]
[1779037271098,38.2,77984.79,104.7,-0.68964,0.00018,18.36264]
[1779037277142,38.2,77983.25,104.7,-0.6899,0.00018,18.35569]
[1779037283184,38.2,77983.14,104.7,-0.68991,0.00018,18.35543]
[1779037288219,38.2,77980.33,104.7,-0.69042,0.00018,18.34153]
[1779037291431,38.2,77979.32,104.7,-0.69065,0.00018,18.33154]
[1779037292150,38.2,77979.32,104.7,-0.69065,0.00018,18.33154]
[1779037292281,38.2,77957.33,104.7,-0.69454,0.00018,18.22449]
[1779037292364,38.2,77957.33,104.7,-0.69454,0.00018,18.22449]
[1779037292635,38.2,77957.33,104.7,-0.69454,0.00018,18.22449]
[1779037293269,38.2,77941.86,104.7,-0.69727,0.00018,18.14816]
[1779037294276,38.2,77939.28,104.7,-0.69773,0.00018,18.13528]
[1779037295502,38.2,77939.45,104.7,-0.6977,0.00018,18.13604]
[1779037299911,38.19,77929.41,104.7,-0.69948,0.00018,18.08561]
[1779037300520,38.19,77923.06,104.7,-0.70059,0.00018,18.05382]
[1779037303341,38.19,77926.99,104.7,-0.69991,0.00018,18.0733]
[1779037304348,38.19,77931.88,104.7,-0.69905,0.00018,18.0977]
[1779037307369,38.19,77934.31,104.7,-0.69863,0.00018,18.10982]
[1779037314083,38.19,77934.14,104.7,-0.69866,0.00018,18.10895]
[1779037314418,38.19,77938.78,104.7,-0.69784,0.00018,18.132]
[1779037315425,38.19,77943.9,104.7,-0.69694,0.00018,18.15734]
[1779037320460,38.19,77945.62,104.7,-0.69665,0.00018,18.16557]
[1779037325495,38.19,77943.57,104.7,-0.69702,0.00018,18.15522]
[1779037331229,38.19,77945.69,104.7,-0.69665,0.00018,18.16567]
[1779037331537,38.19,77949.08,104.7,-0.69605,0.00018,18.18242]
[1779037332544,38.19,77953.09,104.7,-0.69534,0.00018,18.20218]
[1779037335568,38.19,77955.98,104.7,-0.69484,0.00018,18.21634]
[1779037336573,38.19,77958.32,104.7,-0.69442,0.00018,18.22782]
[1779037337580,38.19,77960.66,104.7,-0.69401,0.00018,18.23926]
[1779037342615,38.19,77960.96,104.7,-0.69396,0.00018,18.24057]
[1779037347650,38.18,77961.0,104.7,-0.69396,0.00018,18.24059]
[1779037351678,38.18,77963.76,104.7,-0.69352,0.00018,18.24901]
[1779037356713,38.19,77968.74,104.7,-0.69261,0.00018,18.27401]
[1779037357882,38.19,77972.13,104.7,-0.692,0.00018,18.29073]
[1779037363680,38.19,77973.13,104.7,-0.69181,0.00018,18.29594]
[1779037366337,38.2,77975.99,104.7,-0.69128,0.00018,18.31052]
[1779037368801,38.2,77980.02,104.7,-0.69055,0.00018,18.33032]
[1779037372829,38.21,77973.23,104.7,-0.69172,0.00018,18.29828]
[1779037377864,38.22,77974.39,104.7,-0.69148,0.00018,18.30488]
[1779037382899,38.22,77974.53,104.7,-0.69142,0.00018,18.3065]
[1779037388941,38.23,77974.73,104.7,-0.69134,0.00018,18.3086]
[1779037392969,38.24,77981.01,104.7,-0.6902,0.00018,18.33964]
[1779037395990,38.24,77984.06,104.7,-0.68963,0.00018,18.35491]
[1779037399283,38.25,77984.38,104.7,-0.68956,0.00018,18.35684]
[1779037399384,38.25,77984.22,104.7,-0.68958,0.00018,18.35627]
[1779037400018,38.25,77986.67,104.7,-0.68914,0.00018,18.36822]
[1779037405053,38.26,77986.99,104.7,-0.68905,0.00018,18.37068]
[1779037406060,38.26,77991.0,104.7,-0.68833,0.00018,18.39003]
[1779037410088,38.26,77993.53,104.7,-0.68785,0.00018,18.40274]
[1779037411574,38.27,77993.98,104.7,-0.6878,0.00018,18.40011]
[1779037417138,38.27,77993.42,104.7,-0.68787,0.00018,18.39835]
[1779037422173,38.28,77993.09,104.7,-0.6879,0.00018,18.39754]
[1779037427208,38.29,77987.34,104.7,-0.68889,0.00018,18.37085]
[1779037427575,38.29,77987.34,104.7,-0.68889,0.00018,18.37085]
[1779037436514,38.3,77989.13,104.7,-0.68851,0.00018,18.38093]
[1779037442315,38.31,77988.75,104.7,-0.68854,0.00018,18.38006]
[1779037448358,38.31,77988.92,104.7,-0.68848,0.00018,18.38179]
[1779037455409,38.32,77989.12,104.7,-0.6884,0.00018,18.38376]
[1779037460444,38.33,77989.32,104.7,-0.68834,0.00018,18.38541]
[1779037465479,38.33,77990.41,104.7,-0.68812,0.00018,18.39127]
[1779037470514,38.34,77990.56,104.7,-0.68806,0.00018,18.39266]
[1779037471582,38.34,77990.56,104.7,-0.68806,0.00018,18.39266]
[1779037471586,38.34,77993.26,104.7,-0.68762,0.00018,18.4007]
[1779037472528,38.34,77996.98,104.7,-0.68695,0.00018,18.41847]
[1779037479312,38.34,77997.52,104.7,-0.68685,0.00018,18.42135]
[1779037484612,38.35,77998.33,104.7,-0.68666,0.00018,18.42627]
[1779037488060,38.35,77998.33,104.7,-0.68666,0.00018,18.42627]
[1779037488640,38.36,78002.43,104.7,-0.68591,0.00018,18.44617]
[1779037492660,38.36,78003.54,104.7,-0.6857,0.00018,18.45165]
[1779037498711,38.36,78002.6,104.7,-0.68585,0.00018,18.44775]
[1779037504753,38.37,78002.93,104.7,-0.68577,0.00018,18.44974]
[1779037509788,38.37,78000.96,104.7,-0.68608,0.00018,18.44137]
[1779037513817,38.38,77987.59,104.7,-0.68845,0.00018,18.37829]
[1779037515831,38.38,77989.81,104.7,-0.68805,0.00018,18.38903]
[1779037521873,38.38,77989.71,104.7,-0.68803,0.00018,18.38931]
[1779037525901,38.39,77983.36,104.7,-0.68914,0.00018,18.35957]
[1779037526908,38.39,77980.21,104.7,-0.68969,0.00018,18.34465]
[1779037527578,38.39,77980.21,104.7,-0.68969,0.00018,18.34465]
[1779037532950,38.4,77980.24,104.7,-0.68969,0.00018,18.3408]
[1779037537985,38.41,77980.1,104.7,-0.68967,0.00018,18.34113]
[1779037543020,38.41,77979.91,104.7,-0.68968,0.00018,18.34105]
[1779037548076,38.42,77981.05,104.7,-0.68945,0.00018,18.34708]
[1779037553111,38.42,77982.15,104.7,-0.68923,0.00018,18.3529]
[1779037558146,38.43,77982.78,104.7,-0.6891,0.00018,18.35659]
[1779037564188,38.43,77986.36,104.7,-0.68843,0.00018,18.37447]
[1779037566202,38.44,77989.31,104.7,-0.6879,0.00018,18.38878]
[1779037571237,38.44,77984.82,104.7,-0.68866,0.00018,18.36817]
[1779037576272,38.45,77985.05,104.7,-0.68859,0.00018,18.37008]
[1779037583321,38.46,77985.39,104.7,-0.68848,0.00018,18.37285]
[1779037587571,38.46,77986.09,104.7,-0.68834,0.00018,18.37666]
[1779037596412,38.47,77982.52,104.7,-0.68896,0.00018,18.35617]
[1779037597572,38.47,77982.52,104.7,-0.68896,0.00018,18.35617]
[1779037597419,38.48,77978.96,104.7,-0.68958,0.00018,18.33933]
[1779037601447,38.48,77976.54,104.7,-0.69,0.00018,18.32796]
[1779037605475,38.48,77973.04,104.7,-0.69061,0.00018,18.31142]
[1779037610510,38.48,77976.06,104.7,-0.69006,0.00018,18.32635]
[1779037615546,38.49,77976.13,104.7,-0.69002,0.00018,18.32742]
[1779037622595,38.5,77976.31,104.7,-0.68994,0.00018,18.3295]
[1779037626623,38.5,77981.28,104.7,-0.68903,0.00018,18.35391]
[1779037627570,38.5,77981.28,104.7,-0.68903,0.00018,18.35391]
[1779037633672,38.51,77984.48,104.7,-0.68843,0.00018,18.37019]
[1779037638707,38.52,77985.21,104.7,-0.68827,0.00018,18.3744]
[1779037643564,38.52,77985.0,104.7,-0.68829,0.00018,18.37386]
[1779037647561,38.53,77985.04,104.7,-0.68826,0.00018,18.37465]
[1779037651563,38.53,77985.17,104.7,-0.68821,0.00018,18.37588]
[1779037657840,38.54,77984.81,104.7,-0.68826,0.00018,18.37049]
[1779037662875,38.55,77986.67,104.7,-0.6879,0.00018,18.38007]
[1779037668917,38.56,77986.65,104.7,-0.68787,0.00018,18.38088]
[1779037676973,38.57,77986.58,104.7,-0.68784,0.00018,18.38176]
[1779037683015,38.58,77986.8,104.7,-0.68776,0.00018,18.38372]
[1779037687563,38.58,77986.77,104.7,-0.68775,0.00018,18.38403]
[1779037690071,38.58,77984.16,104.7,-0.68819,0.00018,18.37229]
[1779037695106,38.59,77985.14,104.7,-0.68798,0.00018,18.37772]
[1779037700141,38.6,77986.03,104.7,-0.6878,0.00018,18.38267]
[1779037705176,38.6,77986.23,104.7,-0.68773,0.00018,18.38434]
[1779037710211,38.61,77987.82,104.7,-0.68742,0.00018,18.39269]
[1779037715246,38.62,77985.25,104.7,-0.68788,0.00018,18.37631]
[1779037719567,38.62,77984.72,104.7,-0.68796,0.00018,18.37425]
[1779037719631,38.62,77981.81,104.7,-0.68847,0.00018,18.36063]
[1779037720281,38.62,77979.06,104.7,-0.68895,0.00018,18.34776]
[1779037722580,38.62,77979.69,104.7,-0.68883,0.00018,18.35091]
[1779037722711,38.62,77979.69,104.7,-0.68883,0.00018,18.35091]
[1779037723636,38.62,77978.43,104.7,-0.68904,0.00018,18.3451]
[1779037723701,38.62,77978.43,104.7,-0.68904,0.00018,18.3451]
[1779037723654,38.65,78002.67,104.7,-0.68467,0.00018,18.46149]
[1779037724309,38.65,78011.81,104.7,-0.68304,0.00018,18.50406]
[1779037726323,38.65,78008.71,104.7,-0.68359,0.00018,18.48986]
[1779037726821,38.65,78008.71,104.7,-0.68359,0.00018,18.48986]
[1779037732365,38.65,78007.34,104.7,-0.68381,0.00018,18.48409]
[1779037739415,38.66,78006.81,104.7,-0.68387,0.00018,18.48237]
[1779037741429,38.66,78001.89,104.7,-0.68473,0.00018,18.45969]
[1779037742436,38.66,77998.79,104.7,-0.68528,0.00018,18.44535]
[1779037748481,38.67,77999.04,104.7,-0.68521,0.00018,18.44711]
[1779037753513,38.67,77998.88,104.7,-0.68522,0.00018,18.44672]
[1779037758548,38.67,77997.94,104.7,-0.68538,0.00018,18.44267]
[1779037762694,38.67,77997.8,104.7,-0.68539,0.00018,18.44222]
[1779037763583,38.68,77993.15,104.7,-0.68621,0.00018,18.42061]
[1779037768901,38.68,77992.62,104.7,-0.68629,0.00018,18.41838]
[1779037774660,38.68,77992.98,104.7,-0.68624,0.00018,18.41582]
[1779037779695,38.69,77992.11,104.7,-0.68638,0.00018,18.41214]
[1779037784732,38.69,77994.11,104.7,-0.68601,0.00018,18.4219]
[1779037789767,38.69,77994.81,104.7,-0.68587,0.00018,18.42549]
[1779037790774,38.69,78006.31,104.7,-0.68384,0.00018,18.4791]
[1779037791781,38.69,78008.55,104.7,-0.68344,0.00018,18.48954]
[1779037794802,38.7,78011.25,104.7,-0.68295,0.00018,18.50216]
[1779037798830,38.7,78004.79,104.7,-0.6841,0.00018,18.4722]
[1779037801853,38.7,78000.17,104.7,-0.68491,0.00018,18.45091]
[1779037803865,38.7,77997.6,104.7,-0.68536,0.00018,18.43909]
[1779037808900,38.7,77995.9,104.7,-0.68564,0.00018,18.43163]
[1779037811921,38.7,77992.15,104.7,-0.68629,0.00018,18.41441]
[1779037812928,38.71,77985.42,104.7,-0.68747,0.00018,18.38294]
[1779037825012,38.71,77984.17,104.7,-0.68765,0.00018,18.37807]
[1779037829607,38.71,77984.4,104.7,-0.68761,0.00018,18.37921]
[1779037834635,38.72,77982.14,104.7,-0.68804,0.00018,18.36379]
[1779037840120,38.72,77981.34,104.7,-0.68817,0.00018,18.36033]
[1779037842143,38.72,77973.43,104.7,-0.68955,0.00018,18.32301]
[1779037845163,38.72,77964.9,104.7,-0.69104,0.00018,18.28258]
[1779037846170,38.72,77961.08,104.7,-0.69171,0.00018,18.26437]
[1779037848184,38.72,77961.4,104.7,-0.69165,0.00018,18.26605]
[1779037852414,38.72,77963.57,104.7,-0.69129,0.00018,18.27587]
[1779037858255,38.71,77964.61,104.7,-0.69113,0.00018,18.28023]
[1779037863289,38.71,77960.85,104.7,-0.69181,0.00018,18.26164]
[1779037864296,38.71,77956.33,104.7,-0.69261,0.00017,18.2398]
[1779037865303,38.71,77952.82,104.7,-0.69323,0.00017,18.22275]
[1779037868324,38.7,77949.99,104.7,-0.69374,0.00017,18.20864]
[1779037873359,38.69,77950.61,104.7,-0.69367,0.00017,18.21076]
[1779037878394,38.69,77950.89,104.7,-0.69365,0.00017,18.21137]
[1779037883429,38.68,77944.78,104.7,-0.69474,0.00017,18.18106]
[1779037885443,38.68,77941.23,104.7,-0.69537,0.00017,18.16359]
[1779037890478,38.68,77942.79,104.7,-0.69512,0.00017,18.1706]
[1779037895513,38.67,77941.05,104.7,-0.69549,0.00017,18.15662]
[1779037900517,38.67,77942.33,104.7,-0.69528,0.00017,18.16252]
[1779037900534,38.67,77942.33,104.7,-0.69528,0.00017,18.16252]
[1779037900548,38.67,77942.34,104.7,-0.69528,0.00017,18.16235]
[1779037903569,38.67,77939.58,104.7,-0.69578,0.00017,18.14861]
[1779037908604,38.66,77938.58,104.7,-0.69597,0.00017,18.14326]
[1779037913639,38.66,77936.88,104.7,-0.69628,0.00017,18.13451]
[1779037918496,38.66,77935.74,104.7,-0.69649,0.00017,18.12863]
[1779037918675,38.66,77933.67,104.7,-0.69686,0.00017,18.11845]
[1779037922703,38.65,77930.87,104.7,-0.69735,0.00017,18.10451]
[1779037923710,38.65,77924.81,104.7,-0.69841,0.00017,18.07472]
[1779037924717,38.65,77922.28,104.7,-0.69885,0.00017,18.06221]
[1779037925724,38.65,77919.04,104.7,-0.69941,0.00017,18.04618]
[1779037926731,38.65,77916.49,104.7,-0.69986,0.00017,18.03355]
[1779037927738,38.65,77911.3,104.7,-0.70076,0.00017,18.00782]
[1779037928614,38.65,77911.3,104.7,-0.70076,0.00017,18.00782]
[1779037928919,38.65,77902.47,104.7,-0.70229,0.00017,17.96377]
[1779037929752,38.65,77900.14,104.7,-0.7027,0.00017,17.95206]
[1779037930468,38.65,77900.14,104.7,-0.7027,0.00017,17.95206]
[1779037930629,38.65,77900.14,104.7,-0.7027,0.00017,17.95206]
[1779037930795,38.65,77891.79,104.7,-0.70414,0.00017,17.91015]
[1779037931787,38.65,77887.24,104.7,-0.70493,0.00017,17.88716]
[1779037932887,38.65,77884.87,104.7,-0.70534,0.00017,17.87513]
[1779037934788,38.65,77890.35,104.7,-0.7044,0.00017,17.90259]
[1779037935350,38.65,77890.35,104.7,-0.7044,0.00017,17.90259]
[1779037941838,38.64,77892.08,104.7,-0.70413,0.00017,17.91062]
[1779037942845,38.64,77898.38,104.7,-0.70304,0.00017,17.94216]
[1779037947880,38.64,77900.14,104.7,-0.70276,0.00017,17.9504]
[1779037949894,38.64,77895.26,104.7,-0.70361,0.00017,17.92575]
[1779037954929,38.63,77900.25,104.7,-0.7028,0.00017,17.94531]
[1779037956943,38.63,77902.61,104.7,-0.7024,0.00017,17.95692]
[1779037961978,38.63,77891.68,104.7,-0.7043,0.00017,17.90191]
[1779037962985,38.63,77886.65,104.7,-0.70517,0.00017,17.87654]
[1779037969027,38.63,77885.83,104.7,-0.70531,0.00017,17.87238]
[1779037970035,38.63,77882.59,104.7,-0.70587,0.00017,17.85601]
[1779037972048,38.63,77884.91,104.7,-0.70547,0.00017,17.86775]
[1779037977083,38.63,77885.6,104.7,-0.70535,0.00017,17.87123]
[1779037981111,38.63,77879.09,104.7,-0.70647,0.00017,17.83828]
[1779037984604,38.63,77868.78,104.7,-0.70824,0.00017,17.78578]
[1779037985139,38.63,77865.21,104.7,-0.70885,0.00017,17.76756]
[1779037988160,38.63,77860.59,104.7,-0.70964,0.00017,17.74392]
[1779037991181,38.63,77864.39,104.7,-0.70899,0.00017,17.76343]
[1779037992188,38.63,77867.57,104.7,-0.70845,0.00017,17.77969]
[1779037994202,38.63,77870.8,104.7,-0.70789,0.00017,17.79614]
[1779037996216,38.63,77864.41,104.7,-0.70899,0.00017,17.7635]
[1779038001251,38.63,77864.84,104.7,-0.70891,0.00017,17.7658]
[1779038006287,38.63,77864.6,104.7,-0.70895,0.00017,17.76466]
[1779038008300,38.63,77870.25,104.7,-0.70798,0.00017,17.79346]
[1779038009307,38.63,77873.74,104.7,-0.70739,0.00017,17.81119]
[1779038011321,38.63,77876.77,104.7,-0.70691,0.00017,17.82144]
[1779038016356,38.63,77877.66,104.7,-0.70677,0.00017,17.8256]
[1779038017892,38.63,77877.66,104.7,-0.70677,0.00017,17.8256]
[1779038018370,38.63,77884.38,104.7,-0.70562,0.00017,17.85951]
[1779038023406,38.63,77884.9,104.7,-0.70554,0.00017,17.86182]
[1779038025420,38.62,77878.47,104.7,-0.70665,0.00017,17.82915]
[1779038029448,38.62,77874.1,104.7,-0.70741,0.00017,17.80683]
[1779038034484,38.62,77872.56,104.7,-0.70767,0.00017,17.79899]
[1779038035492,38.62,77868.89,104.7,-0.7083,0.00017,17.78027]
[1779038040528,38.62,77869.52,104.7,-0.70819,0.00017,17.78358]
[1779038042542,38.62,77872.52,104.7,-0.70767,0.00017,17.79897]
[1779038047577,38.63,77873.36,104.7,-0.70752,0.00017,17.80334]
[1779038053619,38.63,77874.76,104.7,-0.70728,0.00017,17.81061]
[1779038058654,38.63,77873.51,104.7,-0.70749,0.00017,17.80437]
[1779038063689,38.63,77874.66,104.7,-0.70729,0.00017,17.81035]
[1779038068724,38.63,77875.02,104.7,-0.70722,0.00017,17.8123]
[1779038073759,38.63,77878.92,104.7,-0.70659,0.00017,17.82719]
[1779038074766,38.63,77881.52,104.7,-0.70614,0.00017,17.84036]
[1779038080808,38.63,77881.15,104.7,-0.70621,0.00017,17.83843]
[1779038085843,38.63,77880.73,104.7,-0.70628,0.00017,17.83624]
[1779038088864,38.63,77884.71,104.7,-0.7056,0.00017,17.85635]
[1779038089871,38.63,77888.85,104.7,-0.70488,0.00017,17.87726]
[1779038094906,38.63,77889.28,104.7,-0.70481,0.00017,17.87939]
[1779038099946,38.63,77890.62,104.7,-0.70457,0.00017,17.88634]
[1779038106004,38.63,77892.0,104.7,-0.70433,0.00017,17.89353]
[1779038107011,38.63,77894.29,104.7,-0.70393,0.00017,17.90505]
[1779038108019,38.63,77899.79,104.7,-0.70298,0.00017,17.93265]
[1779038113054,38.63,77900.34,104.7,-0.70288,0.00017,17.93541]
[1779038116075,38.63,77903.93,104.7,-0.70226,0.00017,17.95337]
[1779038118089,38.63,77906.79,104.7,-0.70176,0.00017,17.96766]
[1779038121110,38.63,77901.05,104.7,-0.70276,0.00017,17.93893]
[1779038126145,38.63,77900.99,104.7,-0.70277,0.00017,17.93867]
[1779038128733,38.63,77904.33,104.7,-0.70219,0.00017,17.95542]
[1779038129168,38.63,77911.89,104.7,-0.70088,0.00017,17.99306]
[1779038131183,38.63,77913.99,104.7,-0.70056,0.00017,17.99853]
[1779038136217,38.63,77914.78,104.7,-0.70042,0.00017,18.00229]
[1779038141253,38.63,77915.23,104.7,-0.70036,0.00017,18.00426]
[1779038146288,38.63,77915.29,104.7,-0.70035,0.00017,18.0043]
[1779038151323,38.63,77914.2,104.7,-0.70055,0.00017,17.99861]
[1779038156358,38.62,77915.37,104.7,-0.70036,0.00017,18.00411]
[1779038161394,38.62,77916.02,104.7,-0.70026,0.00017,18.007]
[1779038166429,38.62,77915.8,104.7,-0.70031,0.00017,18.00556]
[1779038169450,38.62,77922.99,104.7,-0.69907,0.00017,18.04092]
[1779038170457,38.62,77926.39,104.7,-0.69848,0.00017,18.05769]
[1779038171465,38.62,77928.94,104.7,-0.69803,0.00017,18.07024]
[1779038175492,38.62,77931.26,104.7,-0.69764,0.00017,18.08141]
[1779038179520,38.61,77928.82,104.7,-0.69808,0.00017,18.06908]
[1779038180527,38.61,77925.26,104.7,-0.6987,0.00017,18.05155]
[1779038183548,38.61,77930.95,104.7,-0.6977,0.00017,18.07956]
[1779038187576,38.61,77933.19,104.7,-0.69734,0.00017,18.08972]
[1779038193619,38.6,77934.53,104.7,-0.69719,0.00017,18.09025]
[1779038198654,38.6,77934.61,104.7,-0.69719,0.00017,18.09023]
[1779038203689,38.59,77934.19,104.7,-0.69727,0.00017,18.08805]
[1779038208724,38.59,77934.22,104.7,-0.69727,0.00017,18.08808]
[1779038218794,38.59,77934.31,104.7,-0.69727,0.00017,18.08819]
[1779038222822,38.59,77932.06,104.7,-0.69766,0.00017,18.07703]
[1779038227857,38.59,77932.94,104.7,-0.69751,0.00017,18.08129]
[1779038232892,38.59,77934.17,104.7,-0.6973,0.00017,18.08725]
[1779038237927,38.59,77933.78,104.7,-0.69737,0.00017,18.08529]
[1779038245983,38.59,77933.98,104.7,-0.69734,0.00017,18.08625]
[1779038247405,38.59,77933.98,104.7,-0.69734,0.00017,18.08625]
[1779038252025,38.59,77931.06,104.7,-0.69789,0.00017,18.06688]
[1779038253032,38.59,77924.97,104.7,-0.69895,0.00017,18.03683]
[1779038258067,38.59,77923.85,104.7,-0.69914,0.00017,18.03148]
[1779038262097,38.59,77920.26,104.7,-0.69976,0.00017,18.01393]
[1779038268139,38.59,77918.77,104.7,-0.7,0.00017,18.00686]
[1779038273174,38.59,77918.55,104.7,-0.70004,0.00017,18.00582]
[1779038275188,38.59,77915.67,104.7,-0.70054,0.00017,17.99154]
[1779038277389,38.59,77914.04,104.7,-0.70082,0.00017,17.98347]
[1779038280223,38.6,77908.59,104.7,-0.70176,0.00017,17.95658]
[1779038287272,38.6,77908.57,104.7,-0.70174,0.00017,17.95706]
[1779038292307,38.6,77910.67,104.7,-0.70138,0.00017,17.96758]
[1779038298350,38.6,77910.95,104.7,-0.70133,0.00017,17.96891]
[1779038304392,38.6,77910.1,104.7,-0.70148,0.00017,17.96461]
[1779038309427,38.6,77896.45,104.7,-0.70385,0.00017,17.89628]
[1779038310434,38.6,77887.9,104.7,-0.70532,0.00017,17.85317]
[1779038311441,38.6,77878.95,104.7,-0.70691,0.00017,17.80278]
[1779038312448,38.6,77872.56,104.7,-0.70801,0.00017,17.77028]
[1779038316476,38.6,77869.87,104.7,-0.70847,0.00017,17.75673]
[1779038317483,38.6,77871.88,104.7,-0.70812,0.00017,17.76703]
[1779038320504,38.6,77869.49,104.7,-0.70853,0.00017,17.75493]
[1779038323525,38.6,77867.19,104.7,-0.70892,0.00017,17.74332]
[1779038325539,38.6,77864.01,104.7,-0.70946,0.00017,17.72715]
[1779038326774,38.6,77864.01,104.7,-0.70946,0.00017,17.72715]
[1779038326829,38.6,77864.19,104.7,-0.70942,0.00017,17.72815]
[1779038327984,38.6,77864.19,104.7,-0.70942,0.00017,17.72815]
[1779038328021,38.6,77840.33,104.7,-0.7135,0.00017,17.60506]
[1779038328560,38.6,77833.31,104.7,-0.7147,0.00017,17.56851]
[1779038330574,38.6,77836.77,104.7,-0.7141,0.00017,17.58678]
[1779038331581,38.61,77841.84,104.7,-0.71323,0.00017,17.61324]
[1779038332588,38.61,77845.94,104.7,-0.71253,0.00017,17.63465]
[1779038333595,38.61,77849.94,104.7,-0.71184,0.00017,17.65548]
[1779038334602,38.61,77852.73,104.7,-0.71136,0.00017,17.67]
[1779038339342,38.61,77852.43,104.7,-0.7114,0.00017,17.66863]
[1779038340335,38.61,77852.46,104.7,-0.7114,0.00017,17.66885]
[1779038340337,38.61,77862.58,104.7,-0.70966,0.00017,17.72102]
[1779038340644,38.61,77869.94,104.7,-0.7084,0.00017,17.75868]
[1779038341651,38.61,77873.52,104.7,-0.70778,0.00017,17.77701]
[1779038342658,38.61,77875.79,104.7,-0.70739,0.00017,17.78868]
[1779038347708,38.62,77877.8,104.7,-0.70702,0.00017,17.79938]
[1779038352744,38.62,77879.3,104.7,-0.70675,0.00017,17.80741]
[1779038353751,38.62,77888.95,104.7,-0.70508,0.00017,17.85632]
[1779038354758,38.62,77894.37,104.7,-0.70414,0.00017,17.88372]
[1779038355765,38.62,77898.86,104.7,-0.70336,0.00017,17.90639]
[1779038356772,38.62,77902.14,104.7,-0.70279,0.00017,17.92285]
[1779038361807,38.62,77902.51,104.7,-0.70272,0.00017,17.92494]
[1779038367399,38.62,77903.25,104.7,-0.70259,0.00017,17.92869]
[1779038370870,38.62,77907.11,104.7,-0.70192,0.00017,17.94795]
[1779038374898,38.63,77910.37,104.7,-0.70139,0.00017,17.95952]
[1779038377919,38.63,77916.62,104.7,-0.7003,0.00017,17.9907]
[1779038382954,38.63,77910.38,104.7,-0.70137,0.00017,17.95998]
[1779038383961,38.63,77907.68,104.7,-0.70184,0.00017,17.94653]
[1779038387989,38.63,77911.56,104.7,-0.70115,0.00017,17.96612]
[1779038393028,38.63,77908.74,104.7,-0.70165,0.00017,17.95206]
[1779038398063,38.63,77908.05,104.7,-0.70176,0.00017,17.94863]
[1779038404105,38.63,77906.38,104.7,-0.70205,0.00017,17.94034]
[1779038405274,38.63,77913.71,104.7,-0.70078,0.00017,17.97689]
[1779038406119,38.63,77916.21,104.7,-0.70034,0.00017,17.98933]
[1779038411154,38.63,77916.74,104.7,-0.70026,0.00017,17.99178]
[1779038412161,38.63,77920.22,104.7,-0.69965,0.00017,18.00905]
[1779038413168,38.63,77923.33,104.7,-0.69911,0.00017,18.02445]
[1779038414175,38.63,77926.03,104.7,-0.69864,0.00017,18.03777]
[1779038415182,38.63,77931.54,104.7,-0.69768,0.00017,18.06487]
[1779038420217,38.63,77933.17,104.7,-0.6974,0.00017,18.07274]
[1779038425252,38.63,77933.7,104.7,-0.69731,0.00017,18.07524]
[1779038430291,38.63,77934.3,104.7,-0.69721,0.00017,18.07804]
[1779038436333,38.63,77934.35,104.7,-0.69725,0.00017,18.07309]
[1779038441368,38.63,77934.15,104.7,-0.69729,0.00017,18.07194]
[1779038446403,38.62,77934.48,104.7,-0.69724,0.00017,18.07343]
[1779038451438,38.62,77934.72,104.7,-0.6972,0.00017,18.07451]
[1779038455763,38.62,77933.8,104.7,-0.69736,0.00017,18.06996]
[1779038456473,38.62,77938.02,104.7,-0.69662,0.00017,18.09061]
[1779038459495,38.62,77940.72,104.7,-0.69615,0.00017,18.10373]
[1779038464534,38.63,77941.14,104.7,-0.69605,0.00017,18.10672]
[1779038470575,38.64,77938.99,104.7,-0.69639,0.00017,18.09707]
[1779038475610,38.64,77937.88,104.7,-0.69658,0.00017,18.0918]
[1779038483670,38.64,77939.36,104.7,-0.69631,0.00017,18.09925]
[1779038488702,38.64,77940.45,104.7,-0.69612,0.00017,18.10465]
[1779038493737,38.64,77941.05,104.7,-0.69605,0.00017,18.10264]
[1779038499779,38.64,77941.47,104.7,-0.69598,0.00017,18.10474]
[1779038503807,38.64,77943.75,104.7,-0.69556,0.00017,18.11616]
[1779038507835,38.65,77947.03,104.7,-0.69497,0.00018,18.13256]
[1779038508928,38.65,77947.03,104.7,-0.69497,0.00018,18.13256]
[1779038510367,38.65,77948.08,104.7,-0.69479,0.00018,18.1377]
[1779038510467,38.65,77948.27,104.7,-0.69475,0.00018,18.1387]
[1779038510559,38.65,77948.27,104.7,-0.69475,0.00018,18.1387]
[1779038515891,38.65,77947.08,104.7,-0.69495,0.00018,18.13312]
[1779038520926,38.65,77941.1,104.7,-0.69599,0.00017,18.10423]
[1779038522940,38.65,77945.61,104.7,-0.6952,0.00018,18.12623]
[1779038527984,38.66,77945.7,104.7,-0.69516,0.00018,18.12721]
[1779038533020,38.66,77944.84,104.7,-0.6953,0.00017,18.1235]
[1779038538055,38.66,77944.72,104.7,-0.69532,0.00017,18.12282]
[1779038543386,38.66,77942.87,104.7,-0.69566,0.00017,18.1135]
[1779038549132,38.66,77942.27,104.7,-0.69576,0.00017,18.11055]
[1779038554167,38.66,77940.39,104.7,-0.69613,0.00017,18.09638]
[1779038559202,38.66,77940.47,104.7,-0.69612,0.00017,18.09684]
[1779038564241,38.66,77945.11,104.7,-0.6953,0.00018,18.11961]
[1779038569276,38.66,77941.03,104.7,-0.69599,0.00017,18.10031]
[1779038571290,38.66,77933.24,104.7,-0.69735,0.00017,18.06221]
[1779038576325,38.66,77936.6,104.7,-0.69677,0.00017,18.07865]
[1779038581360,38.66,77936.43,104.7,-0.6968,0.00017,18.07771]
[1779038584381,38.66,77940.06,104.7,-0.69617,0.00017,18.09537]
[1779038588409,38.66,77937.39,104.7,-0.69664,0.00017,18.08227]
[1779038593448,38.66,77937.8,104.7,-0.69657,0.00017,18.08419]
[1779038598483,38.66,77938.25,104.7,-0.69649,0.00017,18.08636]
[1779038605532,38.66,77939.71,104.7,-0.69625,0.00017,18.09319]
[1779038607546,38.66,77944.08,104.7,-0.69548,0.00017,18.11449]
[1779038610570,38.66,77949.2,104.7,-0.69459,0.00018,18.1393]
[1779038611287,38.66,77949.2,104.7,-0.69459,0.00018,18.1393]
[1779038613562,38.66,77950.72,104.7,-0.69437,0.00018,18.14161]
[1779038618627,38.65,77954.55,104.7,-0.6937,0.00018,18.15987]
[1779038623662,38.65,77954.56,104.7,-0.69371,0.00018,18.15966]
[1779038629031,38.65,77955.65,104.7,-0.69353,0.00018,18.16473]
[1779038635746,38.65,77955.87,104.7,-0.69349,0.00018,18.16586]
[1779038640781,38.65,77955.85,104.7,-0.69348,0.00018,18.16615]
[1779038645816,38.66,77955.94,104.7,-0.69345,0.00018,18.16695]
[1779038651858,38.66,77956.31,104.7,-0.69336,0.00018,18.16917]
[1779038656702,38.66,77956.07,104.7,-0.6934,0.00018,18.16815]
[1779038656893,38.66,77948.84,104.7,-0.69466,0.00018,18.13341]
[1779038657900,38.66,77943.68,104.7,-0.69556,0.00017,18.10845]
[1779038662936,38.66,77942.84,104.7,-0.69571,0.00017,18.10436]
[1779038667974,38.66,77943.22,104.7,-0.69564,0.00017,18.10621]
[1779038673008,38.66,77943.4,104.7,-0.69565,0.00017,18.10208]
[1779038674015,38.66,77948.05,104.7,-0.69484,0.00018,18.12467]
[1779038679050,38.66,77948.37,104.7,-0.69479,0.00018,18.1261]
[1779038685093,38.66,77948.48,104.7,-0.69477,0.00018,18.12646]
[1779038687572,38.66,77948.88,104.7,-0.6947,0.00018,18.12837]
[1779038694158,38.66,77948.13,104.7,-0.69484,0.00018,18.12447]
[1779038698562,38.66,77947.98,104.7,-0.69487,0.00018,18.12365]
[1779038698665,38.66,77947.99,104.7,-0.69488,0.00018,18.12363]
[1779038699565,38.66,77947.99,104.7,-0.69488,0.00018,18.12363]
[1779038699577,38.66,77947.99,104.7,-0.69488,0.00018,18.12363]
[1779038699586,38.66,77947.99,104.7,-0.69488,0.00018,18.12363]
[1779038699606,38.66,77947.99,104.7,-0.69488,0.00018,18.12363]
[1779038699665,38.66,77950.07,104.7,-0.69451,0.00018,18.13368]
[1779038699812,38.66,77950.07,104.7,-0.69451,0.00018,18.13368]
[1779038702214,38.66,77946.27,104.7,-0.69518,0.00018,18.11516]
[1779038708305,38.66,77946.6,104.7,-0.69513,0.00018,18.1167]
[1779038715305,38.65,77946.84,104.7,-0.6951,0.00018,18.11754]
[1779038721568,38.65,77946.8,104.7,-0.69511,0.00018,18.11724]
[1779038725375,38.65,77936.61,104.7,-0.6969,0.00017,18.06737]
[1779038726382,38.65,77922.01,104.7,-0.69945,0.00017,17.99552]
[1779038727389,38.65,77921.35,104.7,-0.69956,0.00017,17.99224]
[1779038729403,38.65,77919.0,104.7,-0.69998,0.00017,17.98053]
[1779038730410,38.65,77914.65,104.7,-0.70073,0.00017,17.95891]
[1779038737459,38.65,77910.88,104.7,-0.70144,0.00017,17.93495]
[1779038740480,38.65,77915.26,104.7,-0.70068,0.00017,17.95672]
[1779038741487,38.65,77918.11,104.7,-0.70018,0.00017,17.9709]
[1779038746522,38.65,77919.94,104.7,-0.69985,0.00017,17.98014]
[1779038751557,38.65,77919.93,104.7,-0.69985,0.00017,17.98025]
[1779038753571,38.65,77922.19,104.7,-0.69946,0.00017,17.99141]
[1779038754578,38.65,77925.2,104.7,-0.69893,0.00017,18.00628]
[1779038756592,38.65,77928.82,104.7,-0.6983,0.00017,18.02411]
[1779038760620,38.65,77931.88,104.7,-0.69777,0.00017,18.03906]
[1779038765655,38.65,77931.8,104.7,-0.69779,0.00017,18.03849]
[1779038770691,38.65,77931.87,104.7,-0.69779,0.00017,18.03853]
[1779038775726,38.64,77931.38,104.7,-0.69789,0.00017,18.03576]
[1779038781770,38.64,77932.84,104.7,-0.69765,0.00017,18.04251]
[1779038788817,38.64,77933.09,104.7,-0.69762,0.00017,18.04344]
[1779038793852,38.64,77932.24,104.7,-0.69781,0.00017,18.03411]
[1779038796873,38.64,77923.64,104.7,-0.69932,0.00017,17.99167]
[1779038801908,38.64,77922.24,104.7,-0.69956,0.00017,17.98467]
[1779038803922,38.63,77918.12,104.7,-0.70028,0.00017,17.96426]
[1779038808957,38.63,77917.91,104.7,-0.70032,0.00017,17.96323]
[1779038814999,38.64,77917.24,104.7,-0.70043,0.00017,17.95997]
[1779038820036,38.64,77917.52,104.7,-0.70038,0.00017,17.96147]
[1779038825071,38.64,77918.63,104.7,-0.70018,0.00017,17.96708]
[1779038830106,38.64,77918.52,104.7,-0.7002,0.00017,17.96668]
[1779038835141,38.64,77917.78,104.7,-0.70032,0.00017,17.96319]
[1779038840176,38.64,77915.86,104.7,-0.70064,0.00017,17.95388]
[1779038845211,38.64,77916.76,104.7,-0.70048,0.00017,17.95858]
[1779038850246,38.64,77914.9,104.7,-0.7008,0.00017,17.94955]
[1779038855281,38.65,77915.9,104.7,-0.70065,0.00017,17.94973]
[1779038860317,38.65,77915.56,104.7,-0.70071,0.00017,17.94825]
[1779038868373,38.65,77915.6,104.7,-0.70069,0.00017,17.94877]
[1779038873408,38.65,77916.48,104.7,-0.70053,0.00017,17.95332]
[1779038880457,38.65,77915.91,104.7,-0.70062,0.00017,17.95079]
[1779038890527,38.66,77915.67,104.7,-0.70065,0.00017,17.94994]
[1779038893548,38.66,77918.76,104.7,-0.7001,0.00017,17.96537]
[1779038894555,38.66,77920.99,104.7,-0.69971,0.00017,17.97645]
[1779038899590,38.66,77923.07,104.7,-0.69934,0.00017,17.98688]
[1779038901604,38.66,77926.36,104.7,-0.69877,0.00017,18.00315]
[1779038906645,38.66,77925.13,104.7,-0.69898,0.00017,17.99712]
[1779038912687,38.66,77925.26,104.7,-0.699,0.00017,17.99279]
[1779038918729,38.66,77926.73,104.7,-0.69874,0.00017,18.00002]
[1779038926785,38.66,77926.63,104.7,-0.69877,0.00017,17.99943]
[1779038932827,38.66,77926.75,104.7,-0.69875,0.00017,17.99991]
[1779038938869,38.66,77927.65,104.7,-0.6986,0.00017,18.00416]
[1779038943905,38.65,77926.86,104.7,-0.69874,0.00017,18.00011]
[1779038951960,38.65,77926.92,104.7,-0.69874,0.00017,18.00009]
[1779038956995,38.65,77926.61,104.7,-0.69881,0.00017,17.99836]
[1779038963037,38.65,77926.25,104.7,-0.69888,0.00017,17.99635]
[1779038970086,38.65,77926.91,104.7,-0.69878,0.00017,17.99915]
[1779038974114,38.64,77929.05,104.7,-0.69845,0.00017,18.00447]
[1779038981163,38.64,77929.03,104.7,-0.69847,0.00017,18.00407]
[1779038985191,38.64,77932.62,104.7,-0.69785,0.00017,18.02154]
[1779038986198,38.64,77938.46,104.7,-0.69683,0.00017,18.05009]
[1779038987205,38.64,77942.27,104.7,-0.69617,0.00018,18.06862]
[1779038992240,38.64,77943.58,104.7,-0.69595,0.00018,18.07474]
[1779038997275,38.64,77943.97,104.7,-0.69588,0.00018,18.07646]
[1779039000276,38.64,77944.87,104.7,-0.69573,0.00018,18.08082]
[1779039000299,38.64,77955.24,104.7,-0.69391,0.00018,18.13113]
[1779039001306,38.64,77960.83,104.7,-0.69293,0.00018,18.15806]
[1779039004327,38.64,77953.55,104.7,-0.6942,0.00018,18.1231]
[1779039009362,38.64,77952.59,104.7,-0.69435,0.00018,18.11899]
[1779039014397,38.65,77952.12,104.7,-0.69441,0.00018,18.11726]
[1779039022453,38.65,77952.22,104.7,-0.69436,0.00018,18.11864]
[1779039028495,38.66,77952.13,104.7,-0.69435,0.00018,18.11892]
[1779039033563,38.66,77951.33,104.7,-0.69448,0.00018,18.1153]
[1779039040582,38.67,77950.69,104.7,-0.69458,0.00018,18.10845]
[1779039045617,38.68,77950.52,104.7,-0.69458,0.00018,18.10845]
[1779039050652,38.68,77950.58,104.7,-0.69454,0.00018,18.10946]
[1779039055687,38.69,77951.34,104.7,-0.69438,0.00018,18.11386]
[1779039060722,38.69,77951.16,104.7,-0.69439,0.00018,18.1137]
[1779039065757,38.7,77951.15,104.7,-0.69436,0.00018,18.11438]
[1779039072806,38.71,77951.13,104.7,-0.69433,0.00018,18.11531]
[1779039080862,38.72,77950.11,104.7,-0.69446,0.00018,18.11153]
[1779039086904,38.72,77948.36,104.7,-0.69473,0.00018,18.10395]
[1779039092946,38.73,77949.79,104.7,-0.69449,0.00018,18.10678]
[1779039097981,38.74,77949.79,104.7,-0.69446,0.00018,18.10753]
[1779039104023,38.74,77949.49,104.7,-0.69448,0.00018,18.10696]
[1779039110065,38.75,77949.6,104.7,-0.69443,0.00018,18.10836]
[1779039118121,38.76,77949.58,104.7,-0.69439,0.00018,18.10941]
[1779039127185,38.77,77949.6,104.7,-0.69434,0.00018,18.11077]
[1779039132219,38.77,77950.04,104.7,-0.69423,0.00018,18.11358]
[1779039137255,38.78,77950.06,104.7,-0.6942,0.00018,18.11436]
[1779039138263,38.78,77944.96,104.7,-0.69509,0.00017,18.08985]
[1779039139269,38.78,77938.89,104.7,-0.69614,0.00017,18.06056]
[1779039145311,38.78,77936.04,104.7,-0.69663,0.00017,18.04704]
[1779039150346,38.79,77936.12,104.7,-0.69661,0.00017,18.04763]
[1779039152360,38.79,77923.49,104.7,-0.69885,0.00017,17.98089]
[1779039153367,38.79,77918.17,104.7,-0.69977,0.00017,17.95476]
[1779039156390,38.79,77915.39,104.7,-0.70025,0.00017,17.94124]
[1779039157397,38.79,77913.15,104.7,-0.70063,0.00017,17.93025]
[1779039158404,38.79,77908.15,104.7,-0.7015,0.00017,17.90557]
[1779039159411,38.79,77903.51,104.7,-0.7023,0.00017,17.88252]
[1779039162432,38.79,77900.84,104.7,-0.70276,0.00017,17.86932]
[1779039164121,38.79,77900.84,104.7,-0.70276,0.00017,17.86932]
[1779039164185,38.79,77900.84,104.7,-0.70276,0.00017,17.86932]
[1779039164446,38.79,77893.05,104.7,-0.7041,0.00017,17.83059]
[1779039165453,38.79,77888.28,104.7,-0.70492,0.00017,17.80673]
[1779039166909,38.79,77883.42,104.7,-0.70576,0.00017,17.78239]
[1779039167467,38.79,77876.85,104.7,-0.70689,0.00017,17.74925]
[1779039169481,38.79,77874.67,104.7,-0.70725,0.00017,17.73837]
[1779039174516,38.8,77883.55,104.7,-0.70571,0.00017,17.78361]
[1779039175523,38.8,77890.08,104.7,-0.70459,0.00017,17.81648]
[1779039177382,38.8,77890.04,104.7,-0.70459,0.00017,17.81631]
[1779039178544,38.8,77901.67,104.7,-0.70258,0.00017,17.87446]
[1779039179551,38.8,77914.92,104.7,-0.70028,0.00017,17.94014]
[1779039180558,38.8,77917.62,104.7,-0.69981,0.00017,17.95353]
[1779039184586,38.8,77915.44,104.7,-0.70018,0.00017,17.94305]
[1779039187607,38.8,77920.59,104.7,-0.69928,0.00017,17.96862]
[1779039188614,38.8,77922.8,104.7,-0.69889,0.00017,17.97954]
[1779039190628,38.8,77918.13,104.7,-0.6997,0.00017,17.9567]
[1779039195666,38.8,77914.54,104.7,-0.70032,0.00017,17.9392]
[1779039196673,38.8,77910.83,104.7,-0.70096,0.00017,17.92091]
[1779039201710,38.81,77919.66,104.7,-0.69941,0.00017,17.96479]
[1779039204732,38.81,77914.68,104.7,-0.70027,0.00017,17.9405]
[1779039207392,38.81,77914.57,104.7,-0.70029,0.00017,17.94003]
[1779039210774,38.81,77911.96,104.7,-0.70073,0.00017,17.92734]
[1779039217823,38.81,77911.89,104.7,-0.70077,0.00017,17.92248]
[1779039222858,38.82,77912.29,104.7,-0.70069,0.00017,17.92475]
[1779039227893,38.82,77911.88,104.7,-0.70076,0.00017,17.92276]
[1779039233935,38.82,77911.06,104.7,-0.7009,0.00017,17.91878]
[1779039237391,38.82,77911.78,104.7,-0.70077,0.00017,17.92242]
[1779039242998,38.82,77912.49,104.7,-0.70063,0.00017,17.92625]
[1779039248033,38.82,77911.96,104.7,-0.70071,0.00017,17.92391]
[1779039254075,38.82,77911.85,104.7,-0.70072,0.00017,17.9237]
[1779039259110,38.83,77913.67,104.7,-0.7004,0.00017,17.93294]
[1779039264145,38.83,77913.97,104.7,-0.70034,0.00017,17.93465]
[1779039269180,38.83,77913.85,104.7,-0.70035,0.00017,17.93425]
[1779039274218,38.83,77912.58,104.7,-0.70061,0.00017,17.92298]
[1779039278246,38.83,77919.9,104.7,-0.69934,0.00017,17.95909]
[1779039278404,38.83,77919.9,104.7,-0.69934,0.00017,17.95909]
[1779039279253,38.83,77923.0,104.7,-0.6988,0.00017,17.97433]
[1779039282274,38.83,77933.1,104.7,-0.69704,0.00017,18.02373]
[1779039284288,38.83,77936.12,104.7,-0.69652,0.00017,18.03836]
[1779039285295,38.83,77939.14,104.7,-0.69599,0.00017,18.05298]
[1779039288316,38.83,77942.42,104.7,-0.69542,0.00017,18.06868]
[1779039290330,38.83,77944.98,104.7,-0.69498,0.00017,18.08095]
[1779039293351,38.83,77949.64,104.7,-0.69417,0.00017,18.1033]
[1779039295365,38.83,77955.9,104.7,-0.69307,0.00018,18.13359]
[1779039297312,38.83,77959.7,104.7,-0.6924,0.00018,18.15195]
[1779039297554,38.83,77959.7,104.7,-0.6924,0.00018,18.15195]
[1779039298387,38.83,77965.08,104.7,-0.69145,0.00018,18.17772]
[1779039299394,38.83,77970.1,104.7,-0.69056,0.00018,18.20171]
[1779039304429,38.83,77973.06,104.7,-0.69003,0.00018,18.21596]
[1779039310471,38.83,77970.11,104.7,-0.69055,0.00018,18.20216]
[1779039311858,38.83,77970.11,104.7,-0.69055,0.00018,18.20216]
[1779039311925,38.83,77972.01,104.7,-0.69021,0.00018,18.21127]
[1779039312485,38.83,77977.4,104.7,-0.68926,0.00018,18.23678]
[1779039314499,38.84,77974.44,104.7,-0.68978,0.00018,18.22288]
[1779039319534,38.84,77972.16,104.7,-0.69016,0.00018,18.21258]
[1779039323563,38.84,77969.6,104.7,-0.69059,0.00018,18.20091]
[1779039329605,38.85,77968.09,104.7,-0.69083,0.00018,18.19436]
[1779039335647,38.85,77967.79,104.7,-0.6909,0.00018,18.1886]
[1779039341690,38.86,77965.79,104.7,-0.69122,0.00018,18.17976]
[1779039346725,38.86,77966.62,104.7,-0.69106,0.00018,18.18427]
[1779039351760,38.87,77964.62,104.7,-0.69139,0.00018,18.17529]
[1779039352767,38.87,77961.28,104.7,-0.69197,0.00018,18.15948]
[1779039355788,38.87,77958.06,104.7,-0.69253,0.00018,18.14428]
[1779039357802,38.87,77953.0,104.7,-0.69341,0.00018,18.12008]
[1779039360061,38.87,77951.69,104.7,-0.69363,0.00017,18.1139]
[1779039360162,38.87,77942.15,104.7,-0.69531,0.00017,18.06777]
[1779039361835,38.87,77945.71,104.7,-0.69469,0.00017,18.08489]
[1779039366870,38.87,77945.87,104.7,-0.69467,0.00017,18.08544]
[1779039372409,38.87,77945.73,104.7,-0.6947,0.00017,18.08469]
[1779039378963,38.87,77944.94,104.7,-0.69484,0.00017,18.08065]
[1779039387019,38.86,77944.35,104.7,-0.69495,0.00017,18.07765]
[1779039392059,38.86,77944.58,104.7,-0.69496,0.00017,18.07367]
[1779039397094,38.86,77944.37,104.7,-0.695,0.00017,18.07257]
[1779039403136,38.86,77944.64,104.7,-0.69495,0.00017,18.07378]
[1779039408171,38.86,77944.51,104.7,-0.69498,0.00017,18.07307]
[1779039413269,38.86,77943.85,104.7,-0.6951,0.00017,18.0698]
[1779039418304,38.86,77943.73,104.7,-0.69512,0.00017,18.06915]
[1779039427370,38.86,77944.04,104.7,-0.69507,0.00017,18.07049]
[1779039431399,38.86,77938.25,104.7,-0.69609,0.00017,18.04239]
[1779039432406,38.86,77929.0,104.7,-0.6977,0.00017,17.99734]
[1779039433415,38.86,77920.13,104.7,-0.69924,0.00017,17.95389]
[1779039434422,38.86,77916.51,104.7,-0.69987,0.00017,17.93607]
[1779039444492,38.86,77921.54,104.7,-0.69899,0.00017,17.96101]
[1779039445499,38.86,77925.87,104.7,-0.69824,0.00017,17.98221]
[1779039447513,38.86,77929.49,104.7,-0.69761,0.00017,17.99984]
[1779039449527,38.86,77927.09,104.7,-0.69803,0.00017,17.98805]
[1779039452548,38.86,77924.16,104.7,-0.69858,0.00017,17.96864]
[1779039457583,38.86,77923.75,104.7,-0.69866,0.00017,17.96653]
[1779039459597,38.86,77926.04,104.7,-0.69826,0.00017,17.97764]
[1779039464632,38.85,77925.93,104.7,-0.69829,0.00017,17.97683]
[1779039470674,38.85,77926.02,104.7,-0.69829,0.00017,17.97691]
[1779039475710,38.85,77925.44,104.7,-0.6984,0.00017,17.97377]
[1779039478731,38.85,77922.39,104.7,-0.69894,0.00017,17.95868]
[1779039483766,38.85,77922.22,104.7,-0.69898,0.00017,17.95764]
[1779039488801,38.85,77923.89,104.7,-0.69869,0.00017,17.96562]
[1779039493836,38.84,77923.9,104.7,-0.6987,0.00017,17.96546]
[1779039498871,38.84,77923.44,104.7,-0.69879,0.00017,17.96304]
[1779039501892,38.84,77920.28,104.7,-0.69934,0.00017,17.94744]
[1779039504913,38.84,77923.31,104.7,-0.69882,0.00017,17.96225]
[1779039506927,38.84,77921.09,104.7,-0.6992,0.00017,17.95129]
[1779039507934,38.84,77925.33,104.7,-0.69847,0.00017,17.97205]
[1779039510459,38.84,77921.98,104.7,-0.69905,0.00017,17.95553]
[1779039515990,38.84,77920.26,104.7,-0.6994,0.00017,17.94197]
[1779039519011,38.84,77917.2,104.7,-0.69993,0.00017,17.92681]
[1779039522032,38.84,77912.71,104.7,-0.70072,0.00017,17.90455]
[1779039523039,38.84,77907.99,104.7,-0.70154,0.00017,17.88115]
[1779039527067,38.84,77902.9,104.7,-0.70242,0.00017,17.8558]
[1779039531095,38.84,77906.47,104.7,-0.7018,0.00017,17.87351]
[1779039532102,38.84,77911.14,104.7,-0.701,0.00017,17.89662]
[1779039536130,38.83,77907.32,104.7,-0.70167,0.00017,17.87746]
[1779039538144,38.83,77905.09,104.7,-0.70206,0.00017,17.86634]
[1779039543179,38.83,77902.53,104.7,-0.7025,0.00017,17.8535]
[1779039547207,38.83,77898.95,104.7,-0.70312,0.00017,17.83564]
[1779039551235,38.83,77891.53,104.7,-0.70441,0.00017,17.79857]
[1779039552242,38.83,77889.43,104.7,-0.70477,0.00017,17.78807]
[1779039553123,38.83,77889.43,104.7,-0.70477,0.00017,17.78807]
[1779039553249,38.83,77886.07,104.7,-0.70535,0.00017,17.77125]
[1779039554256,38.83,77891.6,104.7,-0.70439,0.00017,17.79903]
[1779039555263,38.83,77898.72,104.7,-0.70316,0.00017,17.83461]
[1779039560298,38.83,77897.5,104.7,-0.70337,0.00017,17.82851]
[1779039561305,38.83,77892.99,104.7,-0.70415,0.00017,17.806]
[1779039565337,38.83,77888.18,104.7,-0.70498,0.00017,17.78201]
[1779039566344,38.83,77890.63,104.7,-0.70455,0.00017,17.79433]
[1779039567351,38.83,77897.52,104.7,-0.70336,0.00017,17.82879]
[1779039572386,38.83,77898.44,104.7,-0.70324,0.00017,17.82837]
[1779039577421,38.84,77899.77,104.7,-0.70301,0.00017,17.83504]
[1779039581449,38.84,77907.19,104.7,-0.70173,0.00017,17.87191]
[1779039583463,38.83,77909.83,104.7,-0.70127,0.00017,17.88491]
[1779039584470,38.83,77917.73,104.7,-0.6999,0.00017,17.92388]
[1779039585477,38.83,77920.44,104.7,-0.69943,0.00017,17.93722]
[1779039586484,38.83,77923.71,104.7,-0.69886,0.00017,17.95327]
[1779039587491,38.83,77926.61,104.7,-0.69836,0.00017,17.96745]
[1779039588498,38.83,77931.0,104.7,-0.69759,0.00017,17.98888]
[1779039589003,38.83,77931.0,104.7,-0.69759,0.00017,17.98888]
[1779039589505,38.83,77936.99,104.7,-0.69655,0.00017,18.01801]
[1779039590512,38.83,77943.81,104.7,-0.69536,0.00017,18.05107]
[1779039591519,38.83,77946.39,104.7,-0.69491,0.00017,18.06349]
[1779039592526,38.83,77949.16,104.7,-0.69443,0.00018,18.07681]
[1779039593533,38.83,77952.61,104.7,-0.69383,0.00018,18.09341]
[1779039594540,38.83,77955.08,104.7,-0.69339,0.00018,18.10526]
[1779039594775,38.83,77955.08,104.7,-0.69339,0.00018,18.10526]
[1779039595547,38.83,77957.97,104.7,-0.69289,0.00018,18.11909]
[1779039597563,38.83,77978.32,104.7,-0.68931,0.00018,18.21601]
[1779039598569,38.83,77982.92,104.7,-0.68849,0.00018,18.23776]
[1779039599098,38.83,77982.92,104.7,-0.68849,0.00018,18.23776]
[1779039599576,38.83,77983.99,104.7,-0.6883,0.00018,18.24283]
[1779039602597,38.84,77980.68,104.7,-0.68888,0.00018,18.22752]
[1779039605618,38.84,77977.1,104.7,-0.68949,0.00018,18.21095]
[1779039609646,38.84,77974.23,104.7,-0.68998,0.00018,18.19786]
[1779039610653,38.84,77970.54,104.7,-0.69062,0.00018,18.18048]
[1779039615688,38.85,77968.52,104.7,-0.69095,0.00018,18.1716]
[1779039619717,38.85,77973.58,104.7,-0.69004,0.00018,18.19617]
[1779039624753,38.86,77973.78,104.7,-0.68998,0.00018,18.19769]
[1779039626767,38.86,77970.6,104.7,-0.69053,0.00018,18.18285]
[1779039627774,38.86,77967.13,104.7,-0.69114,0.00018,18.16649]
[1779039632809,38.87,77966.95,104.7,-0.69118,0.00018,18.16135]
[1779039638851,38.87,77966.91,104.7,-0.69116,0.00018,18.16197]
[1779039644894,38.88,77966.9,104.7,-0.69113,0.00018,18.16264]
[1779039649929,38.88,77966.84,104.7,-0.69112,0.00018,18.16293]
[1779039654965,38.89,77967.05,104.7,-0.69106,0.00018,18.16449]
[1779039662013,38.9,77966.18,104.7,-0.69118,0.00018,18.16114]
[1779039667048,38.9,77965.79,104.7,-0.69123,0.00018,18.15984]
[1779039672083,38.9,77965.21,104.7,-0.69131,0.00018,18.15763]
[1779039677118,38.91,77964.84,104.7,-0.69136,0.00018,18.1564]
[1779039683160,38.91,77965.01,104.7,-0.69133,0.00018,18.15705]
[1779039688195,38.9,77965.1,104.7,-0.69134,0.00018,18.15678]
[1779039693230,38.9,77966.58,104.7,-0.69115,0.00018,18.15813]
[1779039698265,38.89,77966.84,104.7,-0.69114,0.00018,18.15851]
[1779039703300,38.88,77968.85,104.7,-0.69081,0.00018,18.16735]
[1779039708335,38.88,77967.95,104.7,-0.691,0.00018,18.16234]
[1779039713370,38.87,77967.72,104.7,-0.69106,0.00018,18.16076]
[1779039716391,38.88,77971.31,104.7,-0.69042,0.00018,18.17806]
[1779039721426,38.88,77972.6,104.7,-0.69017,0.00018,18.18464]
[1779039726461,38.88,77972.57,104.7,-0.69016,0.00018,18.185]
[1779039731500,38.89,77972.33,104.7,-0.69018,0.00018,18.18434]
[1779039736535,38.89,77973.3,104.7,-0.68999,0.00018,18.18936]
[1779039740563,38.89,77976.0,104.7,-0.68951,0.00018,18.20247]
[1779039745598,38.9,77977.31,104.7,-0.68926,0.00018,18.20901]
[1779039750633,38.9,77977.03,104.7,-0.68929,0.00018,18.20812]
[1779039755668,38.9,77977.13,104.7,-0.6893,0.00018,18.20407]
[1779039760704,38.91,77979.1,104.7,-0.68893,0.00018,18.21383]
[1779039765739,38.91,77979.27,104.7,-0.68889,0.00018,18.21499]
[1779039770776,38.91,77985.44,104.7,-0.68778,0.00018,18.24438]
[1779039775811,38.92,77987.15,104.7,-0.68747,0.00018,18.25268]
[1779039780846,38.92,77987.08,104.7,-0.68747,0.00018,18.25269]
[1779039786256,38.92,77987.09,104.7,-0.68746,0.00018,18.25304]
[1779039792386,38.93,77988.76,104.7,-0.68714,0.00018,18.26125]
[1779039792565,38.93,77988.76,104.7,-0.68714,0.00018,18.26125]
[1779039792582,38.93,77989.22,104.7,-0.68706,0.00018,18.26352]
[1779039793938,38.93,77991.94,104.7,-0.68658,0.00018,18.27627]
[1779039798973,38.93,77991.97,104.7,-0.68656,0.00018,18.27664]
[1779039804013,38.93,77991.74,104.7,-0.68659,0.00018,18.27579]
[1779039806059,38.93,77991.82,104.7,-0.68658,0.00018,18.27621]
[1779039808038,38.93,77985.01,104.7,-0.68777,0.00018,18.24453]
[1779039812059,38.93,77985.14,104.7,-0.68775,0.00018,18.24527]
[1779039817101,38.94,77985.19,104.7,-0.68776,0.00018,18.24099]
[1779039822137,38.94,77985.55,104.7,-0.68768,0.00018,18.24298]
[1779039827171,38.94,77985.4,104.7,-0.6877,0.00018,18.24257]
[1779039833213,38.95,77985.47,104.7,-0.68767,0.00018,18.24326]
[1779039838249,38.95,77991.49,104.7,-0.6866,0.00018,18.27165]
[1779039840060,38.95,77992.6,104.7,-0.6864,0.00018,18.2769]
[1779039841270,38.95,77996.53,104.7,-0.6857,0.00018,18.29532]
[1779039846992,38.95,77998.13,104.7,-0.68541,0.00018,18.30292]
[1779039847312,38.95,78000.88,104.7,-0.68492,0.00018,18.31581]
[1779039849327,38.95,78005.59,104.7,-0.68408,0.00018,18.33768]
[1779039851604,38.96,78006.54,104.7,-0.6839,0.00018,18.34216]
[1779039851795,38.96,78010.22,104.7,-0.68325,0.00018,18.35927]
[1779039852356,38.96,78016.94,104.7,-0.68205,0.00018,18.39006]
[1779039853365,38.96,78019.9,104.7,-0.68152,0.00018,18.40364]
[1779039858398,38.96,78019.55,104.7,-0.68158,0.00018,18.40221]
[1779039863433,38.96,78020.0,104.7,-0.68149,0.00018,18.40439]
[1779039866454,38.96,78016.16,104.7,-0.68218,0.00018,18.38686]
[1779039871491,38.96,78016.33,104.7,-0.68218,0.00018,18.38276]
[1779039876526,38.96,78017.67,104.7,-0.68194,0.00018,18.38903]
[1779039881561,38.96,78019.0,104.7,-0.6817,0.00018,18.39507]
[1779039886596,38.96,78019.24,104.7,-0.68166,0.00018,18.39612]
[1779039891631,38.96,78017.62,104.7,-0.68195,0.00018,18.3887]
[1779039896666,38.96,78019.6,104.7,-0.6816,0.00018,18.39772]
[1779039901701,38.96,78019.93,104.7,-0.68154,0.00018,18.39919]
[1779039906736,38.96,78019.21,104.7,-0.68167,0.00018,18.39588]
[1779039910275,38.96,78020.68,104.7,-0.68141,0.00018,18.40256]
[1779039910764,38.96,78025.04,104.7,-0.68064,0.00018,18.42238]
[1779039911771,38.96,78020.95,104.7,-0.68136,0.00018,18.40379]
[1779039916806,38.96,78024.34,104.7,-0.68075,0.00018,18.4194]
[1779039918822,38.96,78019.96,104.7,-0.68153,0.00018,18.39952]
[1779039919829,38.96,78015.84,104.7,-0.68226,0.00018,18.38071]
[1779039923857,38.97,78012.49,104.7,-0.68285,0.00018,18.36563]
[1779039928892,38.97,78010.77,104.7,-0.68314,0.00018,18.35811]
[1779039933927,38.97,78010.97,104.7,-0.68312,0.00018,18.35443]
[1779039937960,38.97,78007.89,104.7,-0.68367,0.00018,18.34037]
[1779039938967,38.97,78001.5,104.7,-0.6848,0.00018,18.31094]
[1779039944003,38.98,77997.43,104.7,-0.6855,0.00018,18.29242]
[1779039949037,38.98,77998.09,104.7,-0.68538,0.00018,18.29571]
[1779039954072,38.98,77998.2,104.7,-0.68536,0.00018,18.29623]
[1779039957093,38.98,78001.76,104.7,-0.68473,0.00018,18.31268]
[1779039962130,38.98,78003.72,104.7,-0.68439,0.00018,18.32161]
[1779039967164,38.98,78003.83,104.7,-0.68437,0.00018,18.32202]
[1779039968172,38.98,78006.12,104.7,-0.68397,0.00018,18.33256]
[1779039973206,38.97,78008.28,104.7,-0.68359,0.00018,18.34234]
[1779039976227,38.97,78011.21,104.7,-0.68308,0.00018,18.35568]
[1779039978241,38.97,78014.23,104.7,-0.68254,0.00018,18.3694]
[1779039983276,38.97,78016.18,104.7,-0.68221,0.00018,18.37798]
[1779039985290,38.97,78018.92,104.7,-0.68173,0.00018,18.39033]
[1779039990325,38.96,78020.66,104.7,-0.68144,0.00018,18.39784]
[1779039995360,38.96,78020.54,104.7,-0.68151,0.00018,18.39208]
[1779040000403,38.96,78020.7,104.7,-0.68149,0.00018,18.39262]
[1779040002415,38.96,78023.57,104.7,-0.68098,0.00018,18.40568]
[1779040007450,38.96,78024.12,104.7,-0.68089,0.00018,18.40811]
[1779040012485,38.96,78023.65,104.7,-0.68097,0.00018,18.40588]
[1779040013492,38.96,78019.76,104.7,-0.68167,0.00018,18.38814]
[1779040014501,38.96,78015.12,104.7,-0.68249,0.00018,18.36691]
[1779040019536,38.96,78014.9,104.7,-0.68254,0.00018,18.36571]
[1779040026585,38.95,78015.24,104.7,-0.68249,0.00018,18.36699]
[1779040030613,38.95,78012.51,104.7,-0.68298,0.00018,18.35423]
[1779040035649,38.94,78010.88,104.7,-0.68332,0.00018,18.34552]
[1779040042698,38.93,78011.37,104.7,-0.68329,0.00018,18.34656]
[1779040047733,38.93,78011.72,104.7,-0.68323,0.00018,18.34793]
[1779040053775,38.92,78011.56,104.7,-0.68331,0.00018,18.34192]
[1779040058810,38.91,78011.46,104.7,-0.6834,0.00018,18.33986]
[1779040063845,38.9,78011.45,104.7,-0.68346,0.00018,18.33823]
[1779040068880,38.89,78011.62,104.7,-0.68344,0.00018,18.33876]
[1779040073915,38.89,78011.11,104.7,-0.68354,0.00018,18.33615]
[1779040078950,38.89,78010.51,104.7,-0.68366,0.00018,18.33313]
[1779040083985,38.89,78011.5,104.7,-0.6835,0.00018,18.33743]
[1779040089021,38.88,78011.57,104.7,-0.68349,0.00018,18.33748]
[1779040094056,38.88,78012.46,104.7,-0.68335,0.00018,18.34128]
[1779040099091,38.88,78013.84,104.7,-0.68311,0.00018,18.34734]
[1779040104127,38.88,78013.93,104.7,-0.68311,0.00018,18.34744]
[1779040109161,38.87,78013.94,104.7,-0.68312,0.00018,18.3472]
[1779040114196,38.87,78014.02,104.7,-0.68316,0.00018,18.34233]
[1779040119231,38.87,78014.51,104.7,-0.68308,0.00018,18.34431]
[1779040124266,38.87,78014.89,104.7,-0.68302,0.00018,18.34578]
[1779040129301,38.86,78015.07,104.7,-0.683,0.00018,18.34633]
[1779040132322,38.86,78019.79,104.7,-0.68217,0.00018,18.36782]
[1779040137357,38.86,78021.76,104.7,-0.68183,0.00018,18.37651]
[1779040142392,38.86,78020.96,104.7,-0.68199,0.00018,18.37248]
[1779040147427,38.86,78021.24,104.7,-0.68195,0.00018,18.37367]
[1779040152462,38.86,78022.39,104.7,-0.68174,0.00018,18.37897]
[1779040156491,38.86,78027.07,104.7,-0.6809,0.00018,18.40043]
[1779040160520,38.86,78030.55,104.7,-0.68028,0.00018,18.4163]
[1779040162534,38.86,78034.09,104.7,-0.67965,0.00018,18.43235]
[1779040167569,38.86,78035.99,104.7,-0.67931,0.00018,18.44089]
[1779040172604,38.86,78036.6,104.7,-0.67924,0.00018,18.43861]
[1779040177639,38.85,78037.09,104.7,-0.67916,0.00018,18.44072]
[1779040182674,38.85,78037.35,104.7,-0.67912,0.00018,18.44178]
[1779040187710,38.85,78037.32,104.7,-0.67913,0.00018,18.44151]
[1779040192745,38.85,78035.73,104.7,-0.67942,0.00018,18.43422]
[1779040197781,38.85,78035.95,104.7,-0.67938,0.00018,18.4352]
[1779040201809,38.85,78032.38,104.7,-0.68002,0.00018,18.419]
[1779040206844,38.85,78032.13,104.7,-0.68006,0.00018,18.41791]
[1779040211879,38.85,78035.04,104.7,-0.67954,0.00018,18.43117]
[1779040216914,38.85,78036.3,104.7,-0.67931,0.00018,18.43685]
[1779040221949,38.85,78036.4,104.7,-0.6793,0.00018,18.43726]
[1779040226984,38.85,78037.04,104.7,-0.67919,0.00018,18.44009]
[1779040227991,38.85,78033.19,104.7,-0.67987,0.00018,18.42263]
[1779040233026,38.85,78032.95,104.7,-0.67995,0.00018,18.41661]
[1779040238061,38.85,78034.05,104.7,-0.67976,0.00018,18.42162]
[1779040243096,38.85,78034.56,104.7,-0.67967,0.00018,18.42393]
[1779040248131,38.85,78034.02,104.7,-0.67976,0.00018,18.4215]
[1779040253166,38.85,78034.23,104.7,-0.67972,0.00018,18.42248]
[1779040259208,38.85,78034.41,104.7,-0.67969,0.00018,18.42332]
[1779040265251,38.85,78033.74,104.7,-0.67981,0.00018,18.42031]
[1779040270286,38.85,78032.72,104.7,-0.67999,0.00018,18.41572]
[1779040275321,38.85,78033.63,104.7,-0.67982,0.00018,18.4199]
[1779040278342,38.85,78027.58,104.7,-0.6809,0.00018,18.39241]
[1779040283377,38.85,78026.39,104.7,-0.68111,0.00018,18.38716]
[1779040288412,38.86,78026.64,104.7,-0.68106,0.00018,18.38849]
[1779040293447,38.86,78026.68,104.7,-0.68108,0.00018,18.38391]
[1779040298482,38.86,78026.7,104.7,-0.68107,0.00018,18.3842]
[1779040303519,38.86,78026.18,104.7,-0.68115,0.00018,18.38205]
[1779040308553,38.86,78026.38,104.7,-0.68111,0.00018,18.38318]
[1779040313588,38.87,78026.22,104.7,-0.68113,0.00018,18.38267]
[1779040319630,38.87,78026.1,104.7,-0.68114,0.00018,18.38238]
[1779040324665,38.87,78026.21,104.7,-0.68111,0.00018,18.3831]
[1779040330707,38.87,78026.29,104.7,-0.68108,0.00018,18.38373]
[1779040335812,38.87,78026.36,104.7,-0.68107,0.00018,18.38413]
[1779040342791,38.88,78025.94,104.7,-0.68113,0.00018,18.38265]
[1779040352861,38.88,78025.94,104.7,-0.68115,0.00018,18.37812]
[1779040357896,38.88,78026.13,104.7,-0.6811,0.00018,18.37921]
[1779040362931,38.89,78026.06,104.7,-0.68111,0.00018,18.3791]
[1779040368973,38.89,78026.16,104.7,-0.68108,0.00018,18.37982]
[1779040375015,38.89,78026.23,104.7,-0.68105,0.00018,18.38044]
[1779040380050,38.89,78027.03,104.7,-0.6809,0.00018,18.38428]
[1779040386092,38.89,78027.1,104.7,-0.68088,0.00018,18.38482]
[1779040393141,38.9,78027.08,104.7,-0.68087,0.00018,18.385]
[1779040398176,38.9,78026.98,104.7,-0.68088,0.00018,18.38474]
[1779040400190,38.9,78023.66,104.7,-0.68147,0.00018,18.36969]
[1779040401197,38.9,78015.31,104.7,-0.68296,0.00018,18.3315]
[1779040404218,38.9,78018.86,104.7,-0.68232,0.00018,18.34804]
[1779040405225,38.9,78025.74,104.7,-0.68109,0.00018,18.37954]
[1779040410260,38.9,78026.73,104.7,-0.6809,0.00018,18.38426]
[1779040415295,38.91,78029.31,104.7,-0.68047,0.00018,18.39124]
[1779040420330,38.91,78029.65,104.7,-0.6804,0.00018,18.39294]
[1779040425365,38.91,78027.62,104.7,-0.68076,0.00018,18.38385]
[1779040427379,38.91,78025.25,104.7,-0.68118,0.00018,18.37313]
[1779040432414,38.91,78024.91,104.7,-0.68123,0.00018,18.37178]
[1779040437449,38.91,78024.82,104.7,-0.68124,0.00018,18.37154]
[1779040442485,38.91,78024.79,104.7,-0.68124,0.00018,18.37155]
[1779040447519,38.92,78024.77,104.7,-0.68124,0.00018,18.37159]
[1779040449533,38.92,78021.12,104.7,-0.68189,0.00018,18.35499]
[1779040454569,38.92,78020.86,104.7,-0.68192,0.00018,18.35401]
[1779040459605,38.92,78021.75,104.7,-0.68176,0.00018,18.35828]
[1779040470681,38.92,78019.79,104.7,-0.68209,0.00018,18.34977]
[1779040475716,38.93,78019.79,104.7,-0.68212,0.00018,18.34506]
[1779040480751,38.93,78020.39,104.7,-0.682,0.00018,18.34805]
[1779040485786,38.93,78020.92,104.7,-0.6819,0.00018,18.3507]
[1779040490821,38.93,78020.1,104.7,-0.68203,0.00018,18.34719]
[1779040497870,38.94,78020.7,104.7,-0.68191,0.00018,18.35025]
[1779040502905,38.94,78020.72,104.7,-0.6819,0.00018,18.35056]
[1779040508190,38.94,78021.53,104.7,-0.68175,0.00018,18.35444]
[1779040508273,38.94,78026.42,104.7,-0.68087,0.00018,18.37679]
[1779040508947,38.94,78044.75,104.7,-0.6776,0.00018,18.45956]
[1779040509954,38.94,78045.26,104.7,-0.67751,0.00018,18.46185]
[1779040511836,38.94,78045.14,104.7,-0.67753,0.00018,18.46127]
[1779040519017,38.94,78045.3,104.7,-0.6775,0.00018,18.46196]
[1779040522038,38.94,78042.14,104.7,-0.67807,0.00018,18.44781]
[1779040527073,38.94,78044.06,104.7,-0.67772,0.00018,18.45657]
[1779040532108,38.94,78045.57,104.7,-0.67748,0.00018,18.4585]
[1779040537143,38.94,78045.38,104.7,-0.67751,0.00018,18.45776]
[1779040542178,38.94,78048.71,104.7,-0.67691,0.00018,18.47281]
[1779040547214,38.94,78048.07,104.7,-0.67702,0.00018,18.47003]
[1779040552249,38.95,78047.54,104.7,-0.67711,0.00018,18.46778]
[1779040557284,38.95,78047.81,104.7,-0.67706,0.00018,18.46913]
[1779040562319,38.95,78048.58,104.7,-0.67691,0.00018,18.4727]
[1779040564333,38.95,78051.66,104.7,-0.67636,0.00018,18.4865]
[1779040565340,38.95,78054.11,104.7,-0.67592,0.00018,18.49742]
[1779040570375,38.95,78054.98,104.7,-0.67576,0.00018,18.50133]
[1779040575410,38.95,78055.9,104.7,-0.67559,0.00018,18.50547]
[1779040576417,38.95,78060.58,104.7,-0.67475,0.00018,18.52622]
[1779040577424,38.95,78063.42,104.7,-0.67424,0.00018,18.53877]
[1779040581452,38.95,78066.13,104.7,-0.67376,0.00018,18.55067]
[1779040584473,38.95,78061.04,104.7,-0.67467,0.00018,18.52815]
[1779040589508,38.95,78059.94,104.7,-0.67487,0.00018,18.52329]
[1779040598571,38.95,78059.71,104.7,-0.67496,0.00018,18.51723]
[1779040610655,38.94,78060.43,104.7,-0.67484,0.00018,18.52014]
[1779040615690,38.94,78059.7,104.7,-0.67497,0.00018,18.51678]
[1779040620725,38.94,78053.71,104.7,-0.67606,0.00018,18.49004]
[1779040621732,38.94,78051.22,104.7,-0.6765,0.00018,18.47894]
[1779040629788,38.94,78050.33,104.7,-0.67666,0.00018,18.47507]
[1779040634824,38.94,78050.31,104.7,-0.67666,0.00018,18.47508]
[1779040639858,38.95,78050.34,104.7,-0.67665,0.00018,18.47532]
[1779040644893,38.95,78050.18,104.7,-0.67667,0.00018,18.47472]
[1779040645900,38.95,78046.16,104.7,-0.67739,0.00018,18.45678]
[1779040651942,38.95,78046.58,104.7,-0.67734,0.00018,18.45395]
[1779040656977,38.95,78045.82,104.7,-0.67747,0.00018,18.45076]
[1779040662012,38.95,78044.11,104.7,-0.67777,0.00018,18.4433]
[1779040667047,38.95,78045.63,104.7,-0.67749,0.00018,18.45034]
[1779040673089,38.96,78045.49,104.7,-0.6775,0.00018,18.44998]
[1779040678124,38.96,78047.56,104.7,-0.67712,0.00018,18.45945]
[1779040683160,38.96,78047.12,104.7,-0.67719,0.00018,18.45767]
[1779040685173,38.96,78044.37,104.7,-0.67768,0.00018,18.44543]
[1779040690208,38.96,78044.05,104.7,-0.67773,0.00018,18.44422]
[1779040695243,38.97,78044.68,104.7,-0.67761,0.00018,18.44728]
[1779040700278,38.97,78044.72,104.7,-0.67759,0.00018,18.44767]
[1779040708334,38.97,78044.67,104.7,-0.67758,0.00018,18.44784]
[1779040713369,38.97,78043.64,104.7,-0.6778,0.00018,18.43849]
[1779040720420,38.98,78044.4,104.7,-0.67765,0.00018,18.44223]
[1779040725455,38.98,78045.53,104.7,-0.67743,0.00018,18.44751]
[1779040730490,38.98,78045.94,104.7,-0.67735,0.00018,18.44954]
[1779040735525,38.98,78045.97,104.7,-0.67734,0.00018,18.44988]
[1779040740560,38.98,78045.96,104.7,-0.67733,0.00018,18.45003]
[1779040745595,38.99,78046.36,104.7,-0.67725,0.00018,18.45201]
[1779040751637,38.99,78046.52,104.7,-0.67721,0.00018,18.45295]
[1779040753651,38.99,78054.09,104.7,-0.67585,0.00018,18.48676]
[1779040754658,38.99,78060.94,104.7,-0.67462,0.00018,18.51711]
[1779040755665,38.99,78063.82,104.7,-0.67411,0.00018,18.52981]
[1779040761707,38.99,78064.52,104.7,-0.67399,0.00018,18.53274]
[1779040767749,38.99,78064.62,104.7,-0.67398,0.00018,18.53307]
[1779040773791,38.99,78064.52,104.7,-0.67404,0.00018,18.5276]
[1779040778826,38.99,78063.67,104.7,-0.67419,0.00018,18.5238]
[1779040780841,38.99,78060.87,104.7,-0.67469,0.00018,18.51142]
[1779040786882,38.98,78060.53,104.7,-0.67476,0.00018,18.50989]
[1779040791917,38.98,78060.1,104.7,-0.67483,0.00018,18.50799]
[1779040796952,38.98,78060.46,104.7,-0.67477,0.00018,18.50956]
[1779040801987,38.98,78057.91,104.7,-0.67523,0.00018,18.49826]
[1779040807022,38.99,78056.87,104.7,-0.67541,0.00018,18.49371]
[1779040812057,38.99,78056.37,104.7,-0.6755,0.00018,18.49154]
[1779040819107,38.99,78055.04,104.7,-0.67573,0.00018,18.48573]
[1779040827163,38.99,78054.97,104.7,-0.67574,0.00018,18.48557]
[1779040832198,38.99,78055.03,104.7,-0.67576,0.00018,18.48102]
[1779040833205,38.99,78050.79,104.7,-0.67652,0.00018,18.46219]
[1779040838240,38.99,78049.56,104.7,-0.67673,0.00018,18.45693]
[1779040843275,38.99,78048.22,104.7,-0.67696,0.00018,18.45119]
[1779040848310,39.0,78048.84,104.7,-0.67684,0.00018,18.45419]
[1779040853345,39.0,78048.49,104.7,-0.67689,0.00018,18.45286]
[1779040858381,39.0,78051.88,104.7,-0.67628,0.00018,18.4682]
[1779040860395,39.0,78055.24,104.7,-0.67567,0.00018,18.4832]
[1779040863416,39.0,78057.9,104.7,-0.67519,0.00018,18.49506]
[1779040868451,39.0,78059.57,104.7,-0.67489,0.00018,18.50248]
[1779040873486,39.0,78060.03,104.7,-0.67481,0.00018,18.50452]
[1779040875500,39.0,78063.92,104.7,-0.67411,0.00018,18.52169]
[1779040880536,39.0,78066.42,104.7,-0.67366,0.00018,18.53257]
[1779040886613,39.0,78066.65,104.7,-0.67363,0.00018,18.53352]
[1779040894635,39.0,78067.46,104.7,-0.67354,0.00018,18.53167]
[1779040895642,39.0,78070.6,104.7,-0.67298,0.00018,18.5454]
[1779040902691,38.99,78072.0,104.7,-0.67274,0.00018,18.55111]
[1779040904181,38.99,78071.41,104.7,-0.67285,0.00018,18.54851]
[1779040907807,38.99,78073.1,104.7,-0.67255,0.00018,18.55586]
[1779040913768,38.99,78074.67,104.7,-0.67228,0.00018,18.56234]
[1779040919810,38.98,78077.11,104.7,-0.67185,0.00018,18.57275]
[1779040924845,38.98,78080.56,104.7,-0.67124,0.00018,18.5875]
[1779040926859,38.98,78086.35,104.7,-0.6702,0.00018,18.61251]
[1779040927866,38.98,78089.57,104.7,-0.66962,0.00018,18.62636]
[1779040932901,38.97,78089.07,104.7,-0.66973,0.00018,18.62376]
[1779040935922,38.97,78092.99,104.7,-0.66904,0.00018,18.6404]
[1779040937812,38.97,78093.7,104.7,-0.66891,0.00018,18.64336]
[1779040937936,38.97,78093.88,104.7,-0.66888,0.00018,18.64404]
[1779040939133,38.97,78093.74,104.7,-0.66891,0.00018,18.64333]
[1779040941964,38.97,78094.0,104.7,-0.66888,0.00018,18.64416]
[1779040945992,38.96,78097.23,104.7,-0.66831,0.00018,18.65767]
[1779040952034,38.96,78099.05,104.7,-0.66805,0.00018,18.65992]
[1779040955055,38.95,78103.17,104.7,-0.66731,0.00018,18.67724]
[1779040958076,38.95,78108.43,104.7,-0.66637,0.00018,18.69932]
[1779040959916,38.95,78112.99,104.7,-0.66556,0.00018,18.7184]
[1779040965126,38.94,78114.3,104.7,-0.66535,0.00018,18.72321]
[1779040969153,38.93,78118.7,104.7,-0.66457,0.00018,18.74133]
[1779040970160,38.93,78121.83,104.7,-0.66401,0.00018,18.75448]
[1779040975195,38.93,78123.16,104.7,-0.66378,0.00018,18.75979]
[1779040980230,38.93,78125.13,104.7,-0.66343,0.00018,18.76777]
[1779040982244,38.92,78121.2,104.7,-0.66415,0.00018,18.75113]
[1779040988286,38.92,78122.94,104.7,-0.66385,0.00018,18.75815]
[1779040993322,38.92,78123.08,104.7,-0.66384,0.00018,18.75847]
[1779040997350,38.92,78127.99,104.7,-0.66295,0.00018,18.77885]
[1779041002385,38.91,78128.64,104.7,-0.66285,0.00018,18.78121]
[1779041008431,38.91,78128.65,104.7,-0.66287,0.00018,18.78082]
[1779041013466,38.9,78129.9,104.7,-0.66269,0.00018,18.78081]
[1779041019508,38.9,78131.68,104.7,-0.66239,0.00018,18.7878]
[1779041024562,38.89,78130.52,104.7,-0.66261,0.00018,18.78267]
[1779041030589,38.87,78133.04,104.7,-0.66226,0.00018,18.79083]
[1779041031229,38.87,78133.04,104.7,-0.66226,0.00018,18.79083]
[1779041031458,38.87,78133.04,104.7,-0.66226,0.00018,18.79083]
[1779041031598,38.85,78139.94,104.7,-0.66109,0.00018,18.81768]
[1779041032603,38.85,78144.32,104.7,-0.66029,0.00018,18.83566]
[1779041033610,38.82,78148.39,104.7,-0.65964,0.00018,18.85045]
[1779041035624,38.77,78151.68,104.7,-0.65924,0.00018,18.85972]
[1779041040664,38.77,78152.97,104.7,-0.65901,0.00018,18.86482]
[1779041045696,38.77,78152.84,104.7,-0.65905,0.00018,18.864]
[1779041050730,38.76,78153.43,104.7,-0.65895,0.00018,18.86618]
[1779041052744,38.76,78171.91,104.7,-0.65555,0.00018,18.94156]
[1779041053751,38.76,78178.0,104.7,-0.65443,0.00018,18.96597]
[1779041056294,38.76,78178.23,104.7,-0.6544,0.00018,18.96666]
[1779041057336,38.76,78178.23,104.7,-0.6544,0.00018,18.96666]
[1779041062583,38.75,78178.88,104.7,-0.65432,0.00018,18.96854]
[1779041062630,38.75,78178.88,104.7,-0.65432,0.00018,18.96854]
[1779041062834,38.75,78178.88,104.7,-0.65432,0.00018,18.96854]
[1779041063014,38.75,78186.55,104.7,-0.6529,0.00019,18.99913]
[1779041063821,38.75,78192.73,104.7,-0.65176,0.00019,19.02357]
[1779041065166,38.74,78194.8,104.7,-0.65139,0.00019,19.0316]
[1779041066037,38.74,78194.8,104.7,-0.65139,0.00019,19.0316]
[1779041066079,38.74,78195.97,104.7,-0.65118,0.00019,19.03607]
[1779041066842,38.74,78211.4,104.7,-0.64831,0.00019,19.09658]
[1779041067849,38.74,78216.11,104.7,-0.64744,0.00019,19.11481]
[1779041070074,38.74,78218.64,104.7,-0.64697,0.00019,19.12454]
[1779041072850,38.74,78216.74,104.7,-0.64737,0.00019,19.11218]
[1779041072884,38.74,78206.91,104.7,-0.6492,0.00019,19.07389]
[1779041073891,38.71,78176.26,104.7,-0.65498,0.00019,18.95017]
[1779041074898,38.71,78169.77,104.7,-0.65618,0.00018,18.92377]
[1779041076912,38.71,78175.36,104.7,-0.65516,0.00019,18.94627]
[1779041077950,38.71,78175.36,104.7,-0.65516,0.00019,18.94627]
[1779041082954,38.7,78173.44,104.7,-0.65554,0.00018,18.93795]
[1779041084968,38.7,78166.96,104.7,-0.65675,0.00018,18.91144]
[1779041085975,38.7,78161.82,104.7,-0.6577,0.00018,18.89036]
[1779041088999,38.7,78157.19,104.7,-0.65856,0.00018,18.87118]
[1779041090008,38.7,78152.86,104.7,-0.65936,0.00018,18.85328]
[1779041093026,38.7,78156.95,104.7,-0.65861,0.00018,18.87004]
[1779041094033,38.7,78160.44,104.7,-0.65797,0.00018,18.88434]
[1779041099068,38.69,78158.97,104.7,-0.65825,0.00018,18.87804]
[1779041104106,38.69,78160.45,104.7,-0.65799,0.00018,18.88388]
[1779041109141,38.69,78160.59,104.7,-0.65798,0.00018,18.8842]
[1779041114176,38.69,78160.55,104.7,-0.658,0.00018,18.88379]
[1779041119211,38.68,78160.43,104.7,-0.65803,0.00018,18.88306]
[1779041124246,38.68,78160.98,104.7,-0.65794,0.00018,18.88509]
[1779041126260,38.68,78166.85,104.7,-0.65686,0.00018,18.90903]
[1779041128274,38.68,78169.86,104.7,-0.65631,0.00018,18.92117]
[1779041131295,38.68,78172.64,104.7,-0.65584,0.00019,18.92737]
[1779041135323,38.67,78170.05,104.7,-0.65634,0.00019,18.91654]
[1779041137337,38.67,78176.12,104.7,-0.65522,0.00019,18.94105]
[1779041142372,38.66,78179.9,104.7,-0.65454,0.00019,18.95588]
[1779041144386,38.66,78184.51,104.7,-0.65369,0.00019,18.97424]
[1779041146400,38.66,78192.87,104.7,-0.65215,0.00019,19.00745]
[1779041151435,38.65,78194.13,104.7,-0.65195,0.00019,19.0118]
[1779041156470,38.64,78193.37,104.7,-0.65213,0.00019,19.0081]
[1779041161506,38.62,78193.07,104.7,-0.65227,0.00019,19.00505]
[1779041166542,38.54,78190.33,104.7,-0.6531,0.00019,18.98779]
[1779041167548,38.54,78185.86,104.7,-0.65393,0.00019,18.96969]
[1779041168555,38.53,78181.41,104.7,-0.65481,0.00019,18.95071]
[1779041173590,38.52,78179.07,104.7,-0.65526,0.00019,18.94082]
[1779041175604,38.52,78174.97,104.7,-0.65603,0.00019,18.92398]
[1779041181646,38.52,78179.51,104.7,-0.65521,0.00019,18.94212]
[1779041182653,38.52,78176.32,104.7,-0.6558,0.00019,18.92907]
[1779041185674,38.51,78179.2,104.7,-0.65528,0.00019,18.9406]
[1779041190709,38.51,78179.48,104.7,-0.65524,0.00019,18.94138]
[1779041192592,38.51,78179.48,104.7,-0.65524,0.00019,18.94138]
[1779041197762,38.5,78181.21,104.7,-0.65498,0.00019,18.94305]
[1779041202797,38.5,78181.3,104.7,-0.65498,0.00019,18.94307]
[1779041207832,38.5,78181.71,104.7,-0.65492,0.00019,18.94439]
[1779041212867,38.49,78181.24,104.7,-0.65502,0.00019,18.94209]
[1779041218909,38.49,78179.76,104.7,-0.65532,0.00019,18.93571]
[1779041223949,38.48,78178.94,104.7,-0.65548,0.00019,18.93209]
[1779041229986,38.48,78178.98,104.7,-0.65549,0.00019,18.9319]
[1779041235021,38.48,78179.11,104.7,-0.65549,0.00019,18.93213]
[1779041239049,38.47,78171.81,104.7,-0.65686,0.00019,18.90204]
[1779041243077,38.47,78169.17,104.7,-0.65735,0.00019,18.89104]
[1779041249119,38.47,78169.16,104.7,-0.65737,0.00019,18.89079]
[1779041251133,38.47,78166.44,104.7,-0.65791,0.00019,18.87464]
[1779041256168,38.47,78166.7,104.7,-0.65787,0.00019,18.87551]
[1779041261203,38.46,78167.67,104.7,-0.6577,0.00019,18.87925]
[1779041266238,38.46,78167.13,104.7,-0.65781,0.00019,18.8768]
[1779041272280,38.46,78167.01,104.7,-0.65785,0.00019,18.87611]
[1779041282351,38.45,78166.45,104.7,-0.65797,0.00019,18.87345]
[1779041287385,38.45,78166.83,104.7,-0.6579,0.00019,18.87486]
[1779041292420,38.45,78167.33,104.7,-0.65782,0.00019,18.87676]
[1779041300709,38.45,78167.37,104.7,-0.65781,0.00019,18.87686]
[1779041306519,38.44,78166.85,104.7,-0.65793,0.00019,18.87431]
[1779041311045,38.44,78166.0,104.7,-0.65809,0.00019,18.87071]
[1779041311141,38.44,78166.0,104.7,-0.65809,0.00019,18.87071]
[1779041311178,38.44,78164.75,104.7,-0.65836,0.00019,18.8606]
[1779041311563,38.44,78156.36,104.7,-0.65992,0.00019,18.82575]
[1779041312561,38.44,78144.77,104.7,-0.66208,0.00019,18.77698]
[1779041313568,38.44,78142.62,104.7,-0.66248,0.00019,18.76778]
[1779041317596,38.43,78147.28,104.7,-0.66164,0.00019,18.78696]
[1779041318603,38.43,78150.69,104.7,-0.66101,0.00019,18.80116]
[1779041322631,38.43,78146.52,104.7,-0.66181,0.00019,18.78308]
[1779041324645,38.42,78144.04,104.7,-0.66228,0.00019,18.77238]
[1779041325652,38.42,78139.73,104.7,-0.66308,0.00019,18.75403]
[1779041328673,38.42,78135.52,104.7,-0.66388,0.00018,18.73585]
[1779041333709,38.41,78134.52,104.7,-0.66408,0.00018,18.73114]
[1779041335723,38.41,78139.96,104.7,-0.66308,0.00019,18.75408]
[1779041340758,38.41,78139.8,104.7,-0.66314,0.00019,18.75289]
[1779041345793,38.4,78139.96,104.7,-0.66313,0.00019,18.75305]
[1779041350828,38.4,78140.01,104.7,-0.66315,0.00019,18.75273]
[1779041355863,38.39,78137.47,104.7,-0.66364,0.00019,18.74143]
[1779041358884,38.39,78131.75,104.7,-0.66471,0.00018,18.71672]
[1779041359894,38.39,78127.92,104.7,-0.66542,0.00018,18.70021]
[1779041361910,38.38,78125.46,104.7,-0.66589,0.00018,18.68945]
[1779041367952,38.38,78123.87,104.7,-0.6662,0.00018,18.68213]
[1779041371980,38.38,78119.24,104.7,-0.66711,0.00018,18.65688]
[1779041373994,38.37,78116.27,104.7,-0.66766,0.00018,18.64386]
[1779041376090,38.37,78109.76,104.7,-0.66887,0.00018,18.61526]
[1779041384065,38.37,78111.26,104.7,-0.66862,0.00018,18.62125]
[1779041389100,38.36,78111.07,104.7,-0.66867,0.00018,18.62009]
[1779041394135,38.36,78108.34,104.7,-0.66919,0.00018,18.60789]
[1779041400177,38.36,78108.7,104.7,-0.66913,0.00018,18.60916]
[1779041405212,38.35,78109.23,104.7,-0.66905,0.00018,18.61123]
[1779041412261,38.35,78109.35,104.7,-0.66904,0.00018,18.61142]
[1779041420317,38.35,78108.49,104.7,-0.66922,0.00018,18.60729]
[1779041424345,38.35,78113.15,104.7,-0.66836,0.00018,18.62749]
[1779041427366,38.34,78119.01,104.7,-0.66729,0.00018,18.65283]
[1779041428373,38.34,78124.85,104.7,-0.66621,0.00018,18.67802]
[1779041433408,38.34,78125.82,104.7,-0.66609,0.00018,18.67684]
[1779041438907,38.33,78125.86,104.7,-0.6661,0.00018,18.67665]
[1779041444485,38.33,78124.73,104.7,-0.66634,0.00018,18.67113]
[1779041449524,38.32,78124.62,104.7,-0.66638,0.00018,18.67022]
[1779041452546,38.32,78118.49,104.7,-0.66752,0.00018,18.64343]
[1779041454560,38.32,78115.91,104.7,-0.668,0.00018,18.63209]
[1779041459595,38.32,78115.6,104.7,-0.66808,0.00018,18.6304]
[1779041463626,38.31,78120.34,104.7,-0.66721,0.00018,18.65071]
[1779041468658,38.31,78122.18,104.7,-0.66689,0.00018,18.65823]
[1779041473694,38.3,78123.09,104.7,-0.66675,0.00018,18.66172]
[1779041478729,38.3,78123.73,104.7,-0.66665,0.00018,18.66404]
[1779041482758,38.29,78126.53,104.7,-0.66615,0.00019,18.67577]
[1779041488800,38.29,78126.87,104.7,-0.66611,0.00019,18.67665]
[1779041490814,38.29,78121.64,104.7,-0.66709,0.00018,18.6538]
[1779041494842,38.28,78110.77,104.7,-0.66915,0.00018,18.60113]
[1779041497863,38.28,78106.84,104.7,-0.66989,0.00018,18.58359]
[1779041499878,38.28,78104.38,104.7,-0.67035,0.00018,18.5726]
[1779041507934,38.27,78104.03,104.7,-0.67043,0.00018,18.57054]
[1779041512969,38.27,78104.22,104.7,-0.67041,0.00018,18.57111]
[1779041518004,38.27,78103.84,104.7,-0.67049,0.00018,18.5692]
[1779041523040,38.27,78103.8,104.7,-0.6705,0.00018,18.56898]
[1779041529082,38.27,78103.54,104.7,-0.67055,0.00018,18.56785]
[1779041533110,38.27,78107.16,104.7,-0.66988,0.00018,18.58381]
[1779041534117,38.27,78115.12,104.7,-0.66841,0.00018,18.61871]
[1779041536131,38.27,78115.06,104.7,-0.66842,0.00018,18.6184]
[1779041537138,38.27,78117.48,104.7,-0.66798,0.00018,18.62892]
[1779041542173,38.26,78118.87,104.7,-0.66773,0.00018,18.6347]
[1779041547208,38.26,78119.19,104.7,-0.66769,0.00018,18.63572]
[1779041552325,38.26,78118.26,104.7,-0.66791,0.00018,18.62648]
[1779041558285,38.25,78118.22,104.7,-0.66794,0.00018,18.62586]
[1779041563320,38.25,78119.34,104.7,-0.66775,0.00019,18.63044]
[1779041568355,38.25,78119.05,104.7,-0.66781,0.00019,18.62886]
[1779041573390,38.24,78118.89,104.7,-0.66786,0.00019,18.62782]
[1779041578425,38.24,78119.05,104.7,-0.66785,0.00019,18.62814]
[1779041583460,38.24,78119.2,104.7,-0.66783,0.00019,18.62842]
[1779041589502,38.23,78119.57,104.7,-0.66779,0.00019,18.62957]
[1779041594538,38.23,78119.66,104.7,-0.66779,0.00019,18.62957]
[1779041599573,38.22,78119.79,104.7,-0.66778,0.00019,18.62974]
[1779041604608,38.22,78119.24,104.7,-0.6679,0.00019,18.62695]
[1779041609643,38.21,78118.61,104.7,-0.66803,0.00019,18.62382]
[1779041614678,38.21,78119.2,104.7,-0.66798,0.00019,18.62109]
[1779041617699,38.21,78122.76,104.7,-0.66733,0.00019,18.63637]
[1779041618706,38.21,78127.39,104.7,-0.66648,0.00019,18.65639]
[1779041623741,38.2,78127.97,104.7,-0.66639,0.00019,18.65848]
[1779041629787,38.2,78128.29,104.7,-0.66634,0.00019,18.65951]
[1779041634822,38.2,78130.44,104.7,-0.66596,0.00019,18.66852]
[1779041639861,38.19,78131.96,104.7,-0.66569,0.00019,18.67476]
[1779041644899,38.19,78131.87,104.7,-0.66572,0.00019,18.67405]
[1779041650941,38.19,78131.4,104.7,-0.66583,0.00019,18.67166]
[1779041656983,38.18,78133.25,104.7,-0.6655,0.00019,18.67932]
[1779041657990,38.18,78127.98,104.7,-0.66648,0.00019,18.65646]
[1779041658997,38.18,78125.01,104.7,-0.66703,0.00019,18.64351]
[1779041660012,38.18,78120.19,104.7,-0.66793,0.00019,18.62248]
[1779041667055,38.18,78118.51,104.7,-0.66825,0.00019,18.61499]
[1779041672090,38.18,78119.55,104.7,-0.66809,0.00019,18.61451]
[1779041679139,38.18,78119.85,104.7,-0.66805,0.00019,18.61566]
[1779041681153,38.18,78123.92,104.7,-0.66729,0.00019,18.63336]
[1779041686188,38.17,78123.3,104.7,-0.66742,0.00019,18.63044]
[1779041687195,38.17,78117.76,104.7,-0.66845,0.00019,18.6062]
[1779041691223,38.17,78115.33,104.7,-0.6689,0.00019,18.59546]
[1779041693237,38.17,78112.57,104.7,-0.66941,0.00019,18.58331]
[1779041698273,38.17,78105.24,104.7,-0.67077,0.00018,18.55095]
[1779041699280,38.17,78101.78,104.7,-0.67141,0.00018,18.53562]
[1779041702594,38.17,78099.75,104.7,-0.67178,0.00018,18.52658]
[1779041708345,38.17,78101.84,104.7,-0.6714,0.00018,18.5359]
[1779041712373,38.17,78105.82,104.7,-0.67066,0.00018,18.55357]
[1779041714387,38.17,78108.4,104.7,-0.67018,0.00018,18.56511]
[1779041720431,38.18,78108.6,104.7,-0.67013,0.00018,18.56617]
[1779041727480,38.18,78108.73,104.7,-0.6701,0.00018,18.56695]
[1779041733522,38.18,78108.3,104.7,-0.67021,0.00018,18.5603]
[1779041738557,38.18,78108.77,104.7,-0.67011,0.00018,18.56255]
[1779041743592,38.18,78108.7,104.7,-0.67012,0.00018,18.56242]
[1779041749634,38.19,78108.5,104.7,-0.67014,0.00018,18.56177]
[1779041756683,38.19,78108.75,104.7,-0.67009,0.00018,18.56315]
[1779041761719,38.19,78108.64,104.7,-0.6701,0.00018,18.56285]
[1779041766753,38.19,78108.71,104.7,-0.67008,0.00018,18.56334]
[1779041771789,38.19,78109.02,104.7,-0.67001,0.00018,18.56488]
[1779041776824,38.2,78109.02,104.7,-0.67,0.00018,18.56505]
[1779041781859,38.2,78108.95,104.7,-0.67001,0.00018,18.56491]
[1779041786894,38.2,78109.11,104.7,-0.66997,0.00018,18.56578]
[1779041793943,38.2,78109.5,104.7,-0.66993,0.00018,18.56279]
[1779041798980,38.2,78109.49,104.7,-0.66992,0.00018,18.56289]
[1779041804015,38.2,78109.46,104.7,-0.66992,0.00018,18.56289]
[1779041809050,38.21,78109.59,104.7,-0.66989,0.00018,18.56361]
[1779041814085,38.21,78109.26,104.7,-0.66995,0.00018,18.56232]
[1779041821134,38.21,78115.23,104.7,-0.66883,0.00019,18.58878]
[1779041827176,38.21,78116.58,104.7,-0.66858,0.00019,18.5947]
[1779041832211,38.21,78114.61,104.7,-0.66895,0.00019,18.58601]
[1779041837246,38.21,78112.6,104.7,-0.66933,0.00019,18.57696]
[1779041839260,38.21,78109.27,104.7,-0.66995,0.00018,18.56223]
[1779041844295,38.2,78109.09,104.7,-0.66999,0.00018,18.56126]
[1779041849330,38.2,78109.02,104.7,-0.67001,0.00018,18.56077]
[1779041854365,38.2,78108.81,104.7,-0.6701,0.00018,18.55472]
[1779041859400,38.2,78108.81,104.7,-0.6701,0.00018,18.55454]
[1779041864435,38.2,78108.92,104.7,-0.67009,0.00019,18.55483]
[1779041866449,38.2,78106.39,104.7,-0.67056,0.00018,18.54358]
[1779041869470,38.19,78101.07,104.7,-0.67155,0.00018,18.51987]
[1779041874507,38.19,78099.41,104.7,-0.67187,0.00018,18.51223]
[1779041879542,38.19,78098.59,104.7,-0.67202,0.00018,18.50856]
[1779041886905,38.19,78098.6,104.7,-0.67202,0.00018,18.50867]
[1779041887288,38.19,78097.62,104.7,-0.6722,0.00018,18.50439]
[1779041887598,38.19,78089.83,104.7,-0.67363,0.00018,18.46958]
[1779041888605,38.19,78085.61,104.7,-0.67441,0.00018,18.45062]
[1779041889612,38.19,78082.93,104.7,-0.6749,0.00018,18.43858]
[1779041892993,38.19,78082.75,104.7,-0.67493,0.00018,18.43785]
[1779041893035,38.19,78082.73,104.7,-0.67493,0.00018,18.4378]
[1779041893640,38.19,78077.34,104.7,-0.67592,0.00018,18.41348]
[1779041898675,38.2,78074.16,104.7,-0.67649,0.00018,18.39937]
[1779041899682,38.2,78071.51,104.7,-0.67698,0.00018,18.38734]
[1779041900376,38.2,78071.51,104.7,-0.67698,0.00018,18.38734]
[1779041906731,38.2,78068.21,104.7,-0.67757,0.00018,18.3726]
[1779041907928,38.2,78068.21,104.7,-0.67757,0.00018,18.3726]
[1779041910759,38.2,78064.09,104.7,-0.67832,0.00018,18.35394]
[1779041916801,38.21,78064.34,104.7,-0.6783,0.00018,18.35042]
[1779041920829,38.21,78068.61,104.7,-0.67751,0.00018,18.37012]
[1779041925864,38.21,78069.76,104.7,-0.67729,0.00018,18.37557]
[1779041929892,38.21,78066.78,104.7,-0.67783,0.00018,18.36211]
[1779041934927,38.21,78065.03,104.7,-0.67814,0.00018,18.35435]
[1779041939962,38.21,78062.75,104.7,-0.67855,0.00018,18.34418]
[1779041942987,38.22,78056.0,104.7,-0.67977,0.00018,18.31336]
[1779041948022,38.22,78051.67,104.7,-0.68055,0.00018,18.29383]
[1779041948656,38.22,78051.67,104.7,-0.68055,0.00018,18.29383]
[1779041948680,38.22,78051.67,104.7,-0.68055,0.00018,18.29383]
[1779041949029,38.22,78044.28,104.7,-0.68189,0.00018,18.25969]
[1779041950037,38.22,78041.19,104.7,-0.68245,0.00018,18.24544]
[1779041952054,38.23,78043.8,104.7,-0.68196,0.00018,18.25787]
[1779041953063,38.23,78047.93,104.7,-0.6812,0.00018,18.27717]
[1779041958096,38.23,78049.63,104.7,-0.68087,0.00018,18.28563]
[1779041959103,38.23,78047.18,104.7,-0.68131,0.00018,18.27446]
[1779041960110,38.23,78041.19,104.7,-0.68239,0.00018,18.24677]
[1779041964138,38.24,78038.49,104.7,-0.68286,0.00018,18.23483]
[1779041967159,38.24,78035.62,104.7,-0.68336,0.00018,18.22186]
[1779041970180,38.25,78031.53,104.7,-0.68409,0.00018,18.20314]
[1779041975215,38.25,78030.17,104.7,-0.68435,0.00018,18.19246]
[1779041980250,38.26,78026.4,104.7,-0.685,0.00018,18.17546]
[1779041985285,38.27,78026.37,104.7,-0.68498,0.00018,18.17609]
[1779041990321,38.27,78025.41,104.7,-0.68512,0.00018,18.17233]
[1779041995356,38.28,78026.57,104.7,-0.68488,0.00018,18.17855]
[1779042000391,38.29,78026.03,104.7,-0.68495,0.00018,18.17673]
[1779042002406,38.29,78022.4,104.7,-0.68559,0.00018,18.15993]
[1779042005426,38.29,78025.1,104.7,-0.68509,0.00018,18.17311]
[1779042010461,38.3,78025.07,104.7,-0.68506,0.00018,18.17368]
[1779042015496,38.3,78025.0,104.7,-0.68505,0.00018,18.17405]
[1779042019524,38.31,78022.34,104.7,-0.68551,0.00018,18.1621]
[1779042021541,38.31,78019.43,104.7,-0.68602,0.00018,18.14865]
[1779042024158,38.31,78016.71,104.7,-0.68651,0.00018,18.13601]
[1779042025569,38.31,78013.64,104.7,-0.68706,0.00018,18.1216]
[1779042028590,38.31,78004.8,104.7,-0.68866,0.00018,18.07925]
[1779042029597,38.31,78001.86,104.7,-0.6892,0.00018,18.06511]
[1779042032922,38.31,78000.95,104.7,-0.68941,0.00018,18.0556]
[1779042034562,38.31,78000.41,104.7,-0.68951,0.00018,18.05284]
[1779042034632,38.31,77999.56,104.7,-0.68966,0.00018,18.04877]
[1779042039668,38.31,78001.33,104.7,-0.68936,0.00018,18.05696]
[1779042046717,38.3,78006.96,104.7,-0.68836,0.00018,18.08345]
[1779042049738,38.3,78013.65,104.7,-0.68716,0.00018,18.11504]
[1779042050745,38.3,78016.91,104.7,-0.68656,0.00018,18.13062]
[1779042051752,38.3,78020.79,104.7,-0.68585,0.00018,18.14911]
[1779042054773,38.31,78024.64,104.7,-0.68513,0.00018,18.16797]
[1779042056787,38.31,78014.42,104.7,-0.68696,0.00018,18.12002]
[1779042057794,38.31,78010.73,104.7,-0.68763,0.00018,18.10267]
[1779042060815,38.32,78006.72,104.7,-0.68833,0.00018,18.08415]
[1779042061822,38.32,78010.3,104.7,-0.68768,0.00018,18.10133]
[1779042062829,38.32,78014.19,104.7,-0.68697,0.00018,18.11995]
[1779042067864,38.33,78014.14,104.7,-0.68694,0.00018,18.12046]
[1779042070885,38.33,78009.87,104.7,-0.6877,0.00018,18.10064]
[1779042076927,38.34,78008.18,104.7,-0.68796,0.00018,18.09359]
[1779042081962,38.35,78008.46,104.7,-0.68788,0.00018,18.09575]
[1779042086997,38.35,78008.2,104.7,-0.6879,0.00018,18.09532]
[1779042093039,38.36,78008.15,104.7,-0.68791,0.00018,18.09102]
[1779042098074,38.37,78008.13,104.7,-0.68788,0.00018,18.09171]
[1779042103110,38.37,78008.09,104.7,-0.68786,0.00018,18.0923]
[1779042107138,38.38,77998.37,104.7,-0.68958,0.00018,18.04662]
[1779042112173,38.38,77997.41,104.7,-0.68975,0.00018,18.04214]
[1779042115194,38.38,77993.27,104.7,-0.6905,0.00018,18.02213]
[1779042116201,38.38,77991.02,104.7,-0.69091,0.00018,18.01129]
[1779042117208,38.38,77986.98,104.7,-0.69163,0.00018,17.99181]
[1779042120052,38.38,77987.41,104.7,-0.69156,0.00018,17.99383]
[1779042120229,38.38,77985.77,104.7,-0.69185,0.00018,17.98587]
[1779042122765,38.38,77985.55,104.7,-0.69189,0.00018,17.98478]
[1779042123057,38.38,77985.55,104.7,-0.69189,0.00018,17.98478]
[1779042123250,38.38,77985.51,104.7,-0.6919,0.00018,17.98457]
[1779042129292,38.38,77982.57,104.7,-0.69243,0.00018,17.97027]
[1779042135334,38.38,77982.47,104.7,-0.69245,0.00018,17.96971]
[1779042140369,38.38,77981.35,104.7,-0.69266,0.00018,17.96421]
[1779042142383,38.38,77987.17,104.7,-0.69161,0.00018,17.99231]
[1779042143805,38.37,77990.98,104.7,-0.69093,0.00018,18.01061]
[1779042145158,38.38,77998.97,104.7,-0.68949,0.00018,18.04913]
[1779042145404,38.38,78004.12,104.7,-0.68856,0.00018,18.0737]
[1779042147418,38.38,78007.91,104.7,-0.68786,0.00018,18.09209]
[1779042152453,38.39,78008.45,104.7,-0.68777,0.00018,18.09055]
[1779042157488,38.39,78008.26,104.7,-0.68777,0.00018,18.0905]
[1779042162694,38.4,78008.44,104.7,-0.68772,0.00018,18.09167]
[1779042168565,38.41,78006.74,104.7,-0.68797,0.00018,18.08502]
[1779042174607,38.42,78006.71,104.7,-0.68794,0.00018,18.08583]
[1779042179642,38.42,78006.92,104.7,-0.68787,0.00018,18.0876]
[1779042185685,38.43,78007.12,104.7,-0.6878,0.00018,18.08945]
[1779042190719,38.44,78007.59,104.7,-0.68769,0.00018,18.0924]
[1779042195754,38.44,78007.44,104.7,-0.68769,0.00018,18.0924]
[1779042200789,38.45,78007.58,104.7,-0.68763,0.00018,18.09376]
[1779042205826,38.46,78006.77,104.7,-0.68775,0.00018,18.09063]
[1779042210861,38.46,78007.22,104.7,-0.68764,0.00018,18.09349]
[1779042215896,38.47,78007.54,104.7,-0.68759,0.00018,18.09073]
[1779042220931,38.48,78007.33,104.7,-0.68759,0.00018,18.09065]
[1779042225966,38.48,78009.59,104.7,-0.68716,0.00018,18.10207]
[1779042231001,38.49,78010.13,104.7,-0.68703,0.00018,18.10532]
[1779042236036,38.49,78009.82,104.7,-0.68706,0.00018,18.10453]
[1779042241071,38.5,78009.92,104.7,-0.68702,0.00018,18.10564]
[1779042243085,38.5,78017.11,104.7,-0.68571,0.00018,18.13976]
[1779042244092,38.5,78022.35,104.7,-0.68476,0.00018,18.16443]
[1779042246106,38.5,78025.04,104.7,-0.68426,0.00018,18.17722]
[1779042252148,38.51,78024.99,104.7,-0.68424,0.00018,18.17767]
[1779042257183,38.52,78027.09,104.7,-0.68384,0.00018,18.18801]
[1779042263225,38.52,78028.78,104.7,-0.68351,0.00018,18.19651]
[1779042269267,38.53,78029.6,104.7,-0.68333,0.00018,18.201]
[1779042274302,38.53,78029.92,104.7,-0.68329,0.00018,18.19809]
[1779042281351,38.54,78029.96,104.7,-0.68325,0.00018,18.19912]
[1779042286386,38.55,78030.86,104.7,-0.68306,0.00018,18.20388]
[1779042291268,38.55,78030.71,104.7,-0.68307,0.00018,18.20365]
[1779042292059,38.55,78030.74,104.7,-0.68306,0.00018,18.20391]
[1779042292139,38.55,78030.74,104.7,-0.68306,0.00018,18.20403]
[1779042297463,38.56,78030.69,104.7,-0.68304,0.00018,18.20438]
[1779042302501,38.56,78030.76,104.7,-0.683,0.00018,18.20529]
[1779042307536,38.57,78030.94,104.7,-0.68295,0.00018,18.2067]
[1779042312571,38.57,78031.24,104.7,-0.68287,0.00018,18.20866]
[1779042317606,38.58,78030.17,104.7,-0.68304,0.00018,18.20421]
[1779042322645,38.58,78029.94,104.7,-0.68307,0.00018,18.20352]
[1779042327680,38.59,78030.14,104.7,-0.68301,0.00018,18.20505]
[1779042332715,38.59,78030.24,104.7,-0.68301,0.00018,18.20097]
[1779042337750,38.59,78030.12,104.7,-0.68302,0.00018,18.20079]
[1779042342785,38.6,78030.15,104.7,-0.683,0.00018,18.20131]
[1779042347820,38.6,78030.74,104.7,-0.68287,0.00018,18.2044]
[1779042350841,38.6,78041.05,104.7,-0.681,0.00018,18.2521]
[1779042351848,38.6,78043.82,104.7,-0.6805,0.00018,18.26487]
[1779042355461,38.6,78047.0,104.7,-0.67991,0.00018,18.27963]
[1779042355876,38.6,78050.9,104.7,-0.6792,0.00018,18.29741]
[1779042356883,38.6,78054.31,104.7,-0.67858,0.00018,18.31293]
[1779042357890,38.6,78057.4,104.7,-0.67802,0.00018,18.32702]
[1779042358897,38.6,78060.96,104.7,-0.67737,0.00018,18.34313]
[1779042360912,38.61,78064.47,104.7,-0.67673,0.00018,18.35904]
[1779042365922,38.61,78064.85,104.7,-0.67666,0.00018,18.36068]
[1779042366953,38.6,78074.33,104.7,-0.67494,0.00018,18.40311]
[1779042372995,38.6,78076.34,104.7,-0.67457,0.00018,18.41202]
[1779042378030,38.6,78078.8,104.7,-0.67413,0.00018,18.42288]
[1779042383065,38.6,78079.91,104.7,-0.67393,0.00018,18.42767]
[1779042385079,38.6,78082.89,104.7,-0.67339,0.00018,18.44088]
[1779042387094,38.6,78080.2,104.7,-0.67388,0.00018,18.42883]
[1779042392132,38.6,78079.11,104.7,-0.67413,0.00018,18.41891]
[1779042394146,38.6,78082.47,104.7,-0.67351,0.00018,18.43379]
[1779042399181,38.6,78083.9,104.7,-0.67326,0.00018,18.43996]
[1779042404216,38.6,78084.1,104.7,-0.67323,0.00018,18.44066]
[1779042409251,38.59,78083.88,104.7,-0.67328,0.00018,18.43952]
[1779042415293,38.59,78083.67,104.7,-0.67333,0.00018,18.43841]
[1779042422342,38.59,78083.48,104.7,-0.67337,0.00018,18.43737]
[1779042427377,38.59,78083.31,104.7,-0.67341,0.00018,18.43631]
[1779042431405,38.59,78080.58,104.7,-0.67392,0.00018,18.42409]
[1779042438454,38.59,78080.43,104.7,-0.67395,0.00018,18.42335]
[1779042443489,38.58,78080.27,104.7,-0.67398,0.00018,18.42259]
[1779042447517,38.58,78084.68,104.7,-0.67317,0.00018,18.44212]
[1779042452940,38.58,78086.57,104.7,-0.67287,0.00018,18.44542]
[1779042453560,38.58,78092.15,104.7,-0.67185,0.00018,18.46999]
[1779042455823,38.58,78094.07,104.7,-0.6715,0.00018,18.47839]
[1779042456580,38.58,78094.19,104.7,-0.67148,0.00018,18.47887]
[1779042460608,38.58,78098.79,104.7,-0.67065,0.00018,18.49892]
[1779042461803,38.58,78098.79,104.7,-0.67065,0.00018,18.49892]
[1779042462060,38.58,78098.79,104.7,-0.67065,0.00018,18.49892]
[1779042462622,38.58,78099.96,104.7,-0.67043,0.00018,18.504]
[1779042462974,38.58,78099.96,104.7,-0.67043,0.00018,18.504]
[1779042475715,38.58,78099.76,104.7,-0.67049,0.00018,18.50272]
[1779042480750,38.57,78099.36,104.7,-0.67057,0.00018,18.50078]
[1779042481757,38.57,78093.72,104.7,-0.67161,0.00018,18.47598]
[1779042487799,38.57,78089.0,104.7,-0.67247,0.00018,18.4551]
[1779042490821,38.57,78094.36,104.7,-0.67149,0.00018,18.47868]
[1779042491828,38.57,78100.19,104.7,-0.67043,0.00018,18.5042]
[1779042496863,38.57,78100.63,104.7,-0.67036,0.00018,18.50574]
[1779042502905,38.56,78101.79,104.7,-0.67017,0.00018,18.51031]
[1779042507940,38.56,78102.52,104.7,-0.67006,0.00018,18.51306]
[1779042512975,38.55,78102.91,104.7,-0.67004,0.00018,18.50937]
[1779042517003,38.55,78107.5,104.7,-0.66921,0.00018,18.52921]
[1779042522039,38.55,78109.84,104.7,-0.66879,0.00018,18.53911]
[1779042527074,38.55,78104.55,104.7,-0.66978,0.00018,18.51577]
[1779042533116,38.54,78101.97,104.7,-0.67026,0.00018,18.50418]
[1779042534123,38.54,78097.73,104.7,-0.67104,0.00018,18.48554]
[1779042539159,38.54,78097.24,104.7,-0.67114,0.00018,18.48323]
[1779042543187,38.54,78100.08,104.7,-0.67062,0.00018,18.49561]
[1779042548222,38.54,78100.78,104.7,-0.6705,0.00018,18.49856]
[1779042553257,38.54,78101.25,104.7,-0.67042,0.00018,18.50046]
[1779042556278,38.54,78106.48,104.7,-0.66946,0.00018,18.52328]
[1779042561313,38.54,78107.79,104.7,-0.66923,0.00018,18.52884]
[1779042569369,38.53,78107.19,104.7,-0.66935,0.00018,18.52593]
[1779042574404,38.53,78108.88,104.7,-0.66909,0.00018,18.52809]
[1779042579439,38.53,78108.81,104.7,-0.66911,0.00018,18.52751]
[1779042584474,38.52,78108.74,104.7,-0.66914,0.00018,18.52691]
[1779042588502,38.52,78104.89,104.7,-0.66986,0.00018,18.50987]
[1779042593537,38.52,78103.18,104.7,-0.67018,0.00018,18.50216]
[1779042598572,38.52,78103.11,104.7,-0.67021,0.00018,18.50161]
[1779042603607,38.51,78101.88,104.7,-0.67045,0.00018,18.49595]
[1779042604614,38.51,78109.39,104.7,-0.66907,0.00018,18.52871]
[1779042607637,38.51,78103.56,104.7,-0.67015,0.00018,18.50304]
[1779042612673,38.51,78103.43,104.7,-0.67018,0.00018,18.50219]
[1779042617708,38.51,78103.31,104.7,-0.67022,0.00018,18.50137]
[1779042621737,38.5,78105.82,104.7,-0.66977,0.00018,18.51209]
[1779042626772,38.5,78105.9,104.7,-0.66977,0.00018,18.5121]
[1779042631807,38.49,78109.79,104.7,-0.66911,0.00018,18.52368]
[1779042636842,38.49,78111.7,104.7,-0.66878,0.00018,18.53148]
[1779042641877,38.48,78112.05,104.7,-0.66874,0.00018,18.53252]
[1779042647921,38.48,78101.82,104.7,-0.67065,0.00018,18.48727]
[1779042648928,38.48,78094.16,104.7,-0.67206,0.00018,18.45342]
[1779042653963,38.48,78095.72,104.7,-0.67178,0.00018,18.46012]
[1779042658998,38.47,78096.03,104.7,-0.67173,0.00018,18.46136]
[1779042665042,38.47,78094.06,104.7,-0.6721,0.00018,18.45252]
[1779042670077,38.47,78094.62,104.7,-0.672,0.00018,18.45496]
[1779042675113,38.47,78094.22,104.7,-0.67207,0.00018,18.45317]
[1779042680147,38.47,78093.68,104.7,-0.67217,0.00018,18.4508]
[1779042686189,38.47,78093.43,104.7,-0.67221,0.00018,18.44975]
[1779042692231,38.47,78093.58,104.7,-0.67222,0.00018,18.44551]
[1779042694245,38.47,78096.52,104.7,-0.67168,0.00018,18.45853]
[1779042699280,38.47,78097.76,104.7,-0.67145,0.00018,18.46403]
[1779042701294,38.47,78101.7,104.7,-0.67073,0.00018,18.48137]
[1779042706329,38.47,78101.66,104.7,-0.67073,0.00018,18.48117]
[1779042713378,38.47,78100.09,104.7,-0.67102,0.00018,18.47424]
[1779042715392,38.47,78106.37,104.7,-0.66987,0.00018,18.5018]
[1779042720427,38.47,78108.24,104.7,-0.66952,0.00018,18.50993]
[1779042725462,38.47,78110.92,104.7,-0.66903,0.00018,18.52152]
[1779042726555,38.47,78114.92,104.7,-0.6683,0.00018,18.53891]
[1779042732511,38.47,78115.97,104.7,-0.66812,0.00018,18.5432]
[1779042735538,38.47,78120.68,104.7,-0.66725,0.00018,18.56342]
[1779042736410,38.47,78120.68,104.7,-0.66725,0.00018,18.56342]
[1779042737546,38.47,78125.03,104.7,-0.66645,0.00019,18.58208]
[1779042738061,38.47,78125.03,104.7,-0.66645,0.00019,18.58208]
[1779042738553,38.47,78125.98,104.7,-0.66628,0.00019,18.58611]
[1779042743588,38.46,78126.48,104.7,-0.6662,0.00019,18.58795]
[1779042748623,38.46,78126.77,104.7,-0.66616,0.00019,18.58889]
[1779042753658,38.46,78124.53,104.7,-0.66663,0.00019,18.57402]
[1779042758693,38.45,78124.07,104.7,-0.66672,0.00019,18.5718]
[1779042763728,38.45,78124.71,104.7,-0.66661,0.00019,18.57433]
[1779042768763,38.45,78125.94,104.7,-0.6664,0.00019,18.57941]
[1779042770777,38.45,78128.41,104.7,-0.66594,0.00019,18.58993]
[1779042776819,38.44,78128.25,104.7,-0.66599,0.00019,18.58891]
[1779042780753,38.44,78127.84,104.7,-0.66607,0.00019,18.58699]
[1779042780853,38.44,78130.47,104.7,-0.66559,0.00019,18.59823]
[1779042781857,38.44,78142.84,104.7,-0.66329,0.00019,18.65093]
[1779042782864,38.44,78143.76,104.7,-0.66313,0.00019,18.65474]
[1779042784772,38.44,78144.1,104.7,-0.66307,0.00019,18.65608]
[1779042784878,38.44,78132.5,104.7,-0.66523,0.00019,18.60657]
[1779042785885,38.44,78131.29,104.7,-0.66545,0.00019,18.60142]
[1779042790920,38.44,78130.2,104.7,-0.66567,0.00019,18.59642]
[1779042791927,38.43,78126.86,104.7,-0.66629,0.00019,18.58201]
[1779042796962,38.43,78126.03,104.7,-0.66645,0.00019,18.57821]
[1779042801997,38.43,78126.02,104.7,-0.66646,0.00019,18.57793]
[1779042807032,38.43,78123.93,104.7,-0.66686,0.00019,18.56869]
[1779042812067,38.43,78121.17,104.7,-0.66742,0.00019,18.55157]
[1779042816095,38.42,78124.22,104.7,-0.66687,0.00019,18.56447]
[1779042821130,38.42,78124.99,104.7,-0.66674,0.00019,18.56741]
[1779042826165,38.41,78124.91,104.7,-0.66677,0.00019,18.5667]
[1779042831200,38.41,78124.88,104.7,-0.6668,0.00019,18.56623]
[1779042836235,38.41,78124.91,104.7,-0.6668,0.00019,18.56604]
[1779042839256,38.41,78128.68,104.7,-0.66611,0.00019,18.58211]
[1779042843284,38.4,78132.04,104.7,-0.66551,0.00019,18.59623]
[1779042846305,38.4,78134.73,104.7,-0.66501,0.00019,18.60761]
[1779042853354,38.4,78135.41,104.7,-0.66491,0.00019,18.61009]
[1779042858389,38.39,78133.66,104.7,-0.66525,0.00019,18.60227]
[1779042863424,38.39,78133.78,104.7,-0.66524,0.00019,18.60246]
[1779042865438,38.39,78129.19,104.7,-0.6661,0.00019,18.58256]
[1779042867452,38.39,78123.36,104.7,-0.66719,0.00019,18.55723]
[1779042873494,38.38,78116.84,104.7,-0.66845,0.00019,18.52366]
[1779042878529,38.38,78115.11,104.7,-0.66877,0.00019,18.51594]
[1779042883564,38.38,78110.6,104.7,-0.66962,0.00018,18.49606]
[1779042886807,38.38,78110.18,104.7,-0.6697,0.00018,18.49413]
[1779042886908,38.38,78108.65,104.7,-0.66998,0.00018,18.4874]
[1779042890613,38.38,78105.22,104.7,-0.67062,0.00018,18.47224]
[1779042891620,38.38,78102.77,104.7,-0.67107,0.00018,18.46143]
[1779042895648,38.38,78099.34,104.7,-0.67171,0.00018,18.44618]
[1779042897045,38.37,78096.84,104.7,-0.67217,0.00018,18.43508]
[1779042902697,38.37,78097.98,104.7,-0.67197,0.00018,18.43997]
[1779042908739,38.37,78099.07,104.7,-0.67178,0.00018,18.4446]
[1779042913774,38.37,78099.62,104.7,-0.67168,0.00018,18.44684]
[1779042919816,38.37,78099.69,104.7,-0.67168,0.00018,18.44693]
[1779042920823,38.37,78108.5,104.7,-0.67006,0.00018,18.48572]
[1779042925858,38.36,78109.48,104.7,-0.66989,0.00018,18.48968]
[1779042928879,38.36,78112.92,104.7,-0.66926,0.00019,18.50457]
[1779042930893,38.36,78115.37,104.7,-0.66881,0.00019,18.51519]
[1779042935928,38.36,78117.39,104.7,-0.66849,0.00019,18.51875]
[1779042947005,38.35,78118.71,104.7,-0.66827,0.00019,18.52382]
[1779042952040,38.35,78118.79,104.7,-0.66827,0.00019,18.52382]
[1779042958092,38.34,78118.49,104.7,-0.66834,0.00019,18.52223]
[1779042964125,38.34,78114.81,104.7,-0.66905,0.00019,18.50562]
[1779042969160,38.34,78112.82,104.7,-0.66943,0.00019,18.49668]
[1779042974196,38.33,78112.64,104.7,-0.66947,0.00019,18.4957]
[1779042980237,38.33,78112.57,104.7,-0.66949,0.00019,18.4952]
[1779042992321,38.33,78112.6,104.7,-0.66954,0.00019,18.49002]
[1779042997356,38.33,78114.2,104.7,-0.66925,0.00019,18.4969]
[1779043002396,38.33,78114.02,104.7,-0.66929,0.00019,18.49599]
[1779043007431,38.32,78113.2,104.7,-0.66944,0.00019,18.49229]
[1779043013473,38.32,78113.58,104.7,-0.66938,0.00019,18.49385]
[1779043018508,38.32,78113.1,104.7,-0.66947,0.00019,18.49165]
[1779043023543,38.32,78113.34,104.7,-0.66943,0.00019,18.49258]
[1779043028578,38.32,78113.37,104.7,-0.66943,0.00019,18.49261]
[1779043036634,38.32,78113.69,104.7,-0.66938,0.00019,18.49385]
[1779043041673,38.32,78113.77,104.7,-0.66937,0.00019,18.4941]
[1779043046708,38.32,78114.2,104.7,-0.66929,0.00019,18.4959]
[1779043051743,38.32,78113.57,104.7,-0.66945,0.00019,18.48811]
[1779043056778,38.32,78113.42,104.7,-0.66948,0.00019,18.48737]
[1779043061813,38.32,78113.37,104.7,-0.66949,0.00019,18.4871]
[1779043063060,38.32,78113.37,104.7,-0.66949,0.00019,18.4871]
[1779043064107,38.31,78113.44,104.7,-0.66948,0.00019,18.4874]
[1779043069869,38.31,78113.08,104.7,-0.66955,0.00019,18.48575]
[1779043075912,38.31,78113.16,104.7,-0.66954,0.00019,18.48605]
[1779043080947,38.31,78113.27,104.7,-0.66952,0.00019,18.48649]
[1779043083968,38.31,78116.2,104.7,-0.66898,0.00019,18.49928]
[1779043089003,38.31,78116.71,104.7,-0.66889,0.00019,18.50142]
[1779043094038,38.31,78116.75,104.7,-0.66888,0.00019,18.50151]
[1779043099073,38.31,78116.88,104.7,-0.66886,0.00019,18.502]
[1779043104108,38.31,78117.84,104.7,-0.66869,0.00019,18.50612]
[1779043111157,38.31,78117.65,104.7,-0.66877,0.00019,18.50023]
[1779043117199,38.31,78117.38,104.7,-0.66882,0.00019,18.49898]
[1779043122234,38.31,78117.5,104.7,-0.6688,0.00019,18.49945]
[1779043124248,38.31,78120.12,104.7,-0.66831,0.00019,18.51087]
[1779043129283,38.31,78121.85,104.7,-0.668,0.00019,18.51827]
[1779043134318,38.3,78122.13,104.7,-0.66796,0.00019,18.51931]
[1779043139354,38.3,78122.19,104.7,-0.66795,0.00019,18.51938]
[1779043145396,38.3,78120.83,104.7,-0.66822,0.00019,18.51321]
[1779043147410,38.3,78115.92,104.7,-0.66913,0.00019,18.49169]
[1779043152445,38.3,78114.7,104.7,-0.66936,0.00019,18.48624]
[1779043157480,38.3,78115.5,104.7,-0.66922,0.00019,18.48963]
[1779043162515,38.29,78116.45,104.7,-0.66905,0.00019,18.49365]
[1779043167550,38.29,78115.72,104.7,-0.66919,0.00019,18.4903]
[1779043176614,38.29,78115.82,104.7,-0.66922,0.00019,18.48552]
[1779043181649,38.29,78115.94,104.7,-0.66921,0.00019,18.4859]
[1779043190714,38.29,78115.75,104.7,-0.66925,0.00019,18.48482]
[1779043195749,38.28,78115.86,104.7,-0.66925,0.00019,18.48499]
[1779043201791,38.28,78115.85,104.7,-0.66927,0.00019,18.48452]
[1779043208840,38.27,78115.81,104.7,-0.6693,0.00019,18.48386]
[1779043213875,38.27,78114.87,104.7,-0.66949,0.00019,18.47939]
[1779043218910,38.27,78112.9,104.7,-0.66987,0.00019,18.47042]
[1779043220924,38.27,78108.75,104.7,-0.67064,0.00019,18.45202]
[1779043221931,38.27,78104.79,104.7,-0.67138,0.00019,18.43445]
[1779043226966,38.26,78104.24,104.7,-0.67149,0.00019,18.43185]
[1779043232001,38.26,78104.09,104.7,-0.67156,0.00019,18.42604]
[1779043237036,38.26,78103.91,104.7,-0.6716,0.00019,18.4251]
[1779043242071,38.26,78100.93,104.7,-0.67216,0.00019,18.41173]
[1779043244085,38.26,78106.89,104.7,-0.67106,0.00019,18.43812]
[1779043245092,38.26,78115.0,104.7,-0.66955,0.00019,18.47386]
[1779043250127,38.26,78115.24,104.7,-0.66952,0.00019,18.47456]
[1779043256169,38.25,78114.57,104.7,-0.66966,0.00019,18.4712]
[1779043259190,38.25,78111.61,104.7,-0.67022,0.00019,18.45798]
[1779043260197,38.25,78107.14,104.7,-0.67105,0.00019,18.43819]
[1779043264225,38.25,78104.28,104.7,-0.67159,0.00019,18.42539]
[1779043269261,38.25,78102.4,104.7,-0.67195,0.00019,18.41692]
[1779043275303,38.24,78102.41,104.7,-0.67195,0.00019,18.41685]
[1779043280338,38.24,78101.96,104.7,-0.67204,0.00019,18.41476]
[1779043285373,38.24,78101.24,104.7,-0.67217,0.00019,18.41147]
[1779043290408,38.24,78100.43,104.7,-0.67233,0.00019,18.40779]
[1779043295443,38.24,78101.2,104.7,-0.67222,0.00019,18.40617]
[1779043303499,38.24,78101.49,104.7,-0.67218,0.00019,18.40732]
[1779043309542,38.24,78101.66,104.7,-0.67215,0.00019,18.40797]
[1779043315584,38.24,78102.99,104.7,-0.67191,0.00019,18.41375]
[1779043321626,38.24,78103.78,104.7,-0.67177,0.00019,18.41713]
[1779043323641,38.24,78110.18,104.7,-0.67058,0.00019,18.44541]
[1779043325654,38.24,78112.97,104.7,-0.67007,0.00019,18.45761]
[1779043330689,38.23,78113.38,104.7,-0.67001,0.00019,18.45915]
[1779043335724,38.23,78113.28,104.7,-0.67004,0.00019,18.45845]
[1779043344787,38.23,78113.74,104.7,-0.66997,0.00019,18.46006]
[1779043349822,38.22,78112.24,104.7,-0.67026,0.00019,18.45325]
[1779043357878,38.22,78112.35,104.7,-0.67029,0.00019,18.4485]
[1779043362915,38.22,78112.32,104.7,-0.6703,0.00019,18.44822]
[1779043367950,38.22,78112.63,104.7,-0.67025,0.00019,18.44945]
[1779043372985,38.22,78112.48,104.7,-0.67028,0.00019,18.44864]
[1779043382050,38.21,78112.51,104.7,-0.67029,0.00019,18.44854]
[1779043392120,38.21,78112.54,104.7,-0.67029,0.00019,18.4484]
[1779043398162,38.21,78113.12,104.7,-0.67019,0.00019,18.45081]
[1779043405211,38.21,78113.09,104.7,-0.6702,0.00019,18.4505]
[1779043410246,38.21,78113.11,104.7,-0.67021,0.00019,18.45047]
[1779043418302,38.21,78113.1,104.7,-0.67025,0.00019,18.44529]
[1779043423337,38.2,78113.27,104.7,-0.67023,0.00019,18.44594]
[1779043425351,38.2,78109.46,104.7,-0.67094,0.00019,18.42906]
[1779043429379,38.2,78106.76,104.7,-0.67144,0.00019,18.41709]
[1779043435421,38.2,78106.62,104.7,-0.67146,0.00019,18.41647]
[1779043440456,38.2,78106.96,104.7,-0.6714,0.00019,18.41797]
[1779043445491,38.2,78107.03,104.7,-0.67139,0.00019,18.41826]
[1779043450526,38.2,78106.89,104.7,-0.67142,0.00019,18.41762]
[1779043455562,38.2,78107.11,104.7,-0.67138,0.00019,18.41856]
[1779043461604,38.2,78106.88,104.7,-0.67142,0.00019,18.41749]
[1779043468653,38.2,78106.87,104.7,-0.67143,0.00019,18.41737]
[1779043473688,38.2,78105.99,104.7,-0.67163,0.00019,18.40843]
[1779043479730,38.2,78106.31,104.7,-0.67157,0.00019,18.4098]
[1779043484766,38.2,78106.32,104.7,-0.67157,0.00019,18.40979]
[1779043489802,38.2,78106.3,104.7,-0.67158,0.00019,18.40964]
[1779043494838,38.2,78103.19,104.7,-0.67216,0.00019,18.39575]
[1779043495845,38.2,78100.57,104.7,-0.67265,0.00019,18.38407]
[1779043500880,38.2,78100.48,104.7,-0.67266,0.00019,18.3837]
[1779043505915,38.2,78098.98,104.7,-0.67294,0.00019,18.37706]
[1779043510950,38.2,78099.02,104.7,-0.67293,0.00019,18.37733]
[1779043511958,38.2,78096.6,104.7,-0.67337,0.00019,18.36653]
[1779043516995,38.2,78095.9,104.7,-0.6735,0.00019,18.36356]
[1779043518000,38.2,78100.63,104.7,-0.67262,0.00019,18.38474]
[1779043519007,38.2,78108.64,104.7,-0.67113,0.00019,18.42037]
[1779043523035,38.2,78109.42,104.7,-0.67099,0.00019,18.42376]
[1779043528070,38.2,78109.1,104.7,-0.67105,0.00019,18.42223]
[1779043534112,38.2,78109.03,104.7,-0.67111,0.00019,18.41682]
[1779043539147,38.2,78108.27,104.7,-0.67125,0.00019,18.41335]
[1779043544182,38.2,78108.51,104.7,-0.67121,0.00019,18.41433]
[1779043546196,38.2,78100.38,104.7,-0.67273,0.00019,18.37813]
[1779043547203,38.2,78097.18,104.7,-0.67332,0.00019,18.36381]
[1779043549217,38.2,78096.0,104.7,-0.67354,0.00019,18.35856]
[1779043555259,38.2,78095.91,104.7,-0.67355,0.00019,18.35833]
[1779043560294,38.2,78095.95,104.7,-0.67353,0.00019,18.35868]
[1779043565329,38.2,78095.02,104.7,-0.67369,0.00019,18.35475]
[1779043570364,38.21,78094.25,104.7,-0.67383,0.00019,18.35153]
[1779043577413,38.21,78093.75,104.7,-0.6739,0.00019,18.34967]
[1779043582448,38.21,78094.35,104.7,-0.67378,0.00019,18.35267]
[1779043584462,38.21,78098.12,104.7,-0.67307,0.00019,18.36967]
[1779043589497,38.22,78098.14,104.7,-0.67306,0.00019,18.37002]
[1779043591511,38.22,78094.22,104.7,-0.67382,0.00019,18.34759]
[1779043597553,38.22,78094.18,104.7,-0.67381,0.00019,18.34781]
[1779043600577,38.22,78100.1,104.7,-0.6727,0.00019,18.37446]
[1779043605612,38.22,78100.84,104.7,-0.67256,0.00019,18.37794]
[1779043610647,38.23,78100.78,104.7,-0.67256,0.00019,18.37782]
[1779043615682,38.23,78100.19,104.7,-0.67267,0.00019,18.37535]
[1779043620717,38.23,78099.93,104.7,-0.67271,0.00019,18.37432]
[1779043625752,38.23,78100.04,104.7,-0.67268,0.00019,18.37494]
[1779043630787,38.23,78100.25,104.7,-0.67264,0.00019,18.37598]
[1779043635822,38.23,78100.25,104.7,-0.67263,0.00019,18.37605]
[1779043640857,38.23,78100.18,104.7,-0.67265,0.00019,18.37579]
[1779043645892,38.23,78100.51,104.7,-0.67258,0.00019,18.37728]
[1779043650927,38.23,78100.26,104.7,-0.67263,0.00019,18.37616]
[1779043655962,38.23,78100.41,104.7,-0.67264,0.00019,18.37183]
[1779043660997,38.23,78097.33,104.7,-0.67321,0.00019,18.35808]
[1779043668046,38.23,78096.43,104.7,-0.67337,0.00019,18.35418]
[1779043673081,38.23,78096.67,104.7,-0.67332,0.00019,18.35536]
[1779043678116,38.24,78096.91,104.7,-0.67328,0.00019,18.35654]
[1779043683151,38.24,78096.15,104.7,-0.67341,0.00019,18.35328]
[1779043688186,38.24,78095.24,104.7,-0.67357,0.00019,18.34936]
[1779043693221,38.24,78097.41,104.7,-0.67316,0.00019,18.35923]
[1779043694228,38.24,78103.75,104.7,-0.67199,0.00019,18.3875]
[1779043699263,38.24,78104.55,104.7,-0.67184,0.00019,18.39103]
[1779043709333,38.24,78104.09,104.7,-0.67193,0.00019,18.38883]
[1779043716382,38.24,78104.72,104.7,-0.67186,0.00019,18.38646]
[1779043722424,38.23,78104.55,104.7,-0.6719,0.00019,18.38551]
[1779043727459,38.23,78104.54,104.7,-0.67191,0.00019,18.38529]
[1779043737529,38.23,78104.6,104.7,-0.67192,0.00019,18.38512]
[1779043744578,38.23,78105.12,104.7,-0.67183,0.00019,18.38715]
[1779043749613,38.22,78113.14,104.7,-0.67035,0.00019,18.42243]
[1779043750620,38.22,78118.75,104.7,-0.66931,0.00019,18.44709]
[1779043755655,38.22,78121.33,104.7,-0.66884,0.00019,18.45817]
[1779043761697,38.22,78121.69,104.7,-0.66878,0.00019,18.45949]
[1779043775795,38.21,78128.02,104.7,-0.66766,0.00019,18.4817]
[1779043776802,38.21,78130.6,104.7,-0.66718,0.00019,18.49283]
[1779043782845,38.21,78130.3,104.7,-0.66726,0.00019,18.49099]
[1779043783852,38.21,78137.25,104.7,-0.66597,0.00019,18.52107]
[1779043788891,38.2,78138.57,104.7,-0.66573,0.00019,18.52644]
[1779043793926,38.2,78138.48,104.7,-0.66576,0.00019,18.52576]
[1779043797956,38.2,78134.88,104.7,-0.66645,0.00019,18.50997]
[1779043798963,38.2,78131.93,104.7,-0.667,0.00019,18.49713]
[1779043803998,38.2,78129.47,104.7,-0.66747,0.00019,18.48629]
[1779043811048,38.19,78129.68,104.7,-0.66744,0.00019,18.48704]
[1779043814069,38.19,78127.01,104.7,-0.66794,0.00019,18.47533]
[1779043817091,38.19,78119.89,104.7,-0.66927,0.00019,18.44413]
[1779043818097,38.19,78117.16,104.7,-0.66978,0.00019,18.43213]
[1779043823132,38.19,78126.41,104.7,-0.66805,0.00019,18.47273]
[1779043824139,38.19,78130.71,104.7,-0.66725,0.00019,18.49146]
[1779043829174,38.19,78132.43,104.7,-0.66693,0.00019,18.49876]
[1779043834213,38.19,78133.74,104.7,-0.66673,0.00019,18.49931]
[1779043841262,38.19,78135.59,104.7,-0.6664,0.00019,18.50707]
[1779043846297,38.18,78136.85,104.7,-0.66617,0.00019,18.51234]
[1779043851335,38.18,78139.38,104.7,-0.66571,0.00019,18.5231]
[1779043856370,38.18,78142.98,104.7,-0.66504,0.00019,18.53841]
[1779043860918,38.18,78142.27,104.7,-0.66518,0.00019,18.5352]
[1779043865433,38.18,78137.96,104.7,-0.666,0.00019,18.51635]
[1779043866440,38.18,78131.66,104.7,-0.66718,0.00019,18.489]
[1779043867161,38.18,78131.66,104.7,-0.66718,0.00019,18.489]
[1779043872482,38.18,78130.69,104.7,-0.66736,0.00019,18.48475]
[1779043877517,38.18,78129.69,104.7,-0.66755,0.00019,18.48037]
[1779043884568,38.18,78130.36,104.7,-0.66743,0.00019,18.48327]
[1779043889603,38.18,78131.23,104.7,-0.66727,0.00019,18.48702]
[1779043890610,38.17,78138.25,104.7,-0.66595,0.00019,18.51746]
[1779043895645,38.17,78139.39,104.7,-0.66578,0.00019,18.51724]
[1779043900680,38.17,78143.36,104.7,-0.66505,0.00019,18.5342]
[1779043905715,38.17,78143.88,104.7,-0.66496,0.00019,18.53623]
[1779043910750,38.17,78146.7,104.7,-0.66444,0.00019,18.54815]
[1779043915785,38.16,78147.33,104.7,-0.66433,0.00019,18.55058]
[1779043920820,38.16,78147.95,104.7,-0.66423,0.00019,18.55295]
[1779043921827,38.16,78144.87,104.7,-0.66481,0.00019,18.53965]
[1779043928876,38.16,78145.02,104.7,-0.6648,0.00019,18.53984]
[1779043933911,38.15,78145.37,104.7,-0.66476,0.00019,18.54099]
[1779043943983,38.14,78145.86,104.7,-0.6647,0.00019,18.54235]
[1779043949019,38.14,78146.43,104.7,-0.66461,0.00019,18.54439]
[1779043954054,38.13,78146.26,104.7,-0.6647,0.00019,18.5383]
[1779043961103,38.13,78146.27,104.7,-0.66472,0.00019,18.53775]
[1779043966138,38.12,78146.46,104.7,-0.66471,0.00019,18.53814]
[1779043971173,38.12,78146.19,104.7,-0.66478,0.00019,18.53655]
[1779043977215,38.11,78146.26,104.7,-0.66479,0.00019,18.53633]
[1779043984264,38.11,78146.02,104.7,-0.66486,0.00019,18.53468]
[1779043989299,38.1,78145.98,104.7,-0.66489,0.00019,18.53408]
[1779043993327,38.1,78149.19,104.7,-0.6643,0.00019,18.54753]
[1779044001383,38.09,78149.13,104.7,-0.66435,0.00019,18.54651]
[1779044007426,38.08,78150.6,104.7,-0.6641,0.00019,18.55226]
[1779044011454,38.08,78159.28,104.7,-0.66252,0.00019,18.58409]
[1779044015482,38.08,78162.2,104.7,-0.66198,0.00019,18.59617]
[1779044020517,38.07,78167.68,104.7,-0.66097,0.00019,18.61893]
[1779044022531,38.07,78170.38,104.7,-0.66047,0.00019,18.63011]
[1779044026031,38.07,78170.82,104.7,-0.6604,0.00019,18.63173]
[1779044030587,38.06,78175.16,104.7,-0.65961,0.00019,18.64928]
[1779044035622,38.05,78173.37,104.7,-0.65998,0.00019,18.64112]
[1779044040657,38.04,78169.4,104.7,-0.66076,0.00019,18.62381]
[1779044044685,38.04,78172.71,104.7,-0.66015,0.00019,18.63735]
[1779044049723,38.03,78173.14,104.7,-0.6601,0.00019,18.63859]
[1779044057779,38.02,78168.59,104.7,-0.661,0.00019,18.61845]
[1779044062814,38.02,78167.44,104.7,-0.66124,0.00019,18.61309]
[1779044068856,38.01,78167.43,104.7,-0.66128,0.00019,18.61236]
[1779044073891,38.0,78167.25,104.7,-0.66137,0.00019,18.60615]
[1779044078927,38.0,78167.31,104.7,-0.66138,0.00019,18.60591]
[1779044083962,37.99,78167.79,104.7,-0.66131,0.00019,18.60744]
[1779044088997,37.99,78168.86,104.7,-0.66114,0.00019,18.61148]
[1779044095039,37.98,78171.29,104.7,-0.6607,0.00019,18.62117]
[1779044100074,37.97,78172.17,104.7,-0.66056,0.00019,18.62435]
[1779044104102,37.97,78175.52,104.7,-0.65995,0.00019,18.63807]
[1779044105109,37.97,78179.56,104.7,-0.65919,0.00019,18.65496]
[1779044108130,37.96,78182.35,104.7,-0.65868,0.00019,18.66629]
[1779044112158,37.96,78191.17,104.7,-0.65702,0.00019,18.70257]
[1779044113165,37.96,78193.87,104.7,-0.65652,0.00019,18.71363]
[1779044115068,37.95,78194.22,104.7,-0.65646,0.00019,18.71492]
[1779044115179,37.95,78194.94,104.7,-0.65633,0.00019,18.71775]
[1779044116228,37.95,78194.94,104.7,-0.65633,0.00019,18.71775]
[1779044116309,37.95,78194.94,104.7,-0.65633,0.00019,18.71775]
[1779044116329,37.95,78196.17,104.7,-0.6561,0.00019,18.72269]
[1779044122228,37.94,78193.7,104.7,-0.65662,0.00019,18.71154]
[1779044131292,37.93,78192.42,104.7,-0.65695,0.00019,18.70011]
[1779044137335,37.92,78194.16,104.7,-0.65666,0.00019,18.7066]
[1779044142370,37.91,78194.1,104.7,-0.6567,0.00019,18.70575]
[1779044143377,37.91,78191.46,104.7,-0.65721,0.00019,18.69466]
[1779044148413,37.9,78190.01,104.7,-0.65751,0.00019,18.68809]
[1779044149420,37.9,78192.64,104.7,-0.65701,0.00019,18.69895]
[1779044150427,37.9,78195.83,104.7,-0.65641,0.00019,18.71209]
[1779044155462,37.89,78198.41,104.7,-0.65595,0.00019,18.72219]
[1779044160497,37.89,78197.34,104.7,-0.65618,0.00019,18.71717]
[1779044165532,37.88,78195.98,104.7,-0.65646,0.00019,18.71099]
[1779044171574,37.87,78194.99,104.7,-0.65668,0.00019,18.70625]
[1779044184665,37.86,78193.3,104.7,-0.65707,0.00019,18.69798]
[1779044189700,37.85,78193.01,104.7,-0.65714,0.00019,18.69632]
[1779044194735,37.85,78192.08,104.7,-0.65738,0.00019,18.68708]
[1779044199736,37.84,78191.74,104.7,-0.65746,0.00019,18.68525]
[1779044204810,37.84,78191.86,104.7,-0.65746,0.00019,18.68535]
[1779044209845,37.83,78192.03,104.7,-0.65745,0.00019,18.68567]
[1779044211859,37.83,78188.21,104.7,-0.65818,0.00019,18.66953]
[1779044216900,37.83,78186.5,104.7,-0.65852,0.00019,18.66204]
[1779044221936,37.83,78187.22,104.7,-0.6584,0.00019,18.66477]
[1779044227978,37.82,78187.36,104.7,-0.65839,0.00019,18.66499]
[1779044232013,37.82,78190.33,104.7,-0.65784,0.00019,18.67714]
[1779044233017,37.82,78195.95,104.7,-0.65677,0.00019,18.70054]
[1779044239059,37.81,78196.45,104.7,-0.6567,0.00019,18.70212]
[1779044245101,37.81,78196.28,104.7,-0.65675,0.00019,18.70093]
[1779044250136,37.8,78196.02,104.7,-0.65682,0.00019,18.69948]
[1779044255171,37.8,78196.17,104.7,-0.65684,0.00019,18.69482]
[1779044255596,37.8,78196.17,104.7,-0.65684,0.00019,18.69482]
[1779044255609,37.8,78196.17,104.7,-0.65684,0.00019,18.69482]
[1779044255765,37.8,78196.17,104.7,-0.65684,0.00019,18.69482]
[1779044256187,37.8,78221.66,104.7,-0.65196,0.00019,18.7997]
[1779044256776,37.8,78221.66,104.7,-0.65196,0.00019,18.7997]
[1779044257187,37.8,78236.76,104.7,-0.64905,0.00019,18.86052]
[1779044258194,37.8,78233.24,104.7,-0.64972,0.00019,18.84652]
[1779044259201,37.8,78229.92,104.7,-0.65036,0.00019,18.83317]
[1779044259723,37.8,78229.92,104.7,-0.65036,0.00019,18.83317]
[1779044260391,37.8,78230.59,104.7,-0.65023,0.00019,18.83587]
[1779044263229,37.8,78227.87,104.7,-0.65076,0.00019,18.82492]
[1779044268268,37.8,78226.58,104.7,-0.651,0.00019,18.81973]
[1779044268361,37.8,78219.68,104.7,-0.65233,0.00019,18.79176]
[1779044269271,37.8,78214.38,104.7,-0.65335,0.00019,18.77016]
[1779044270387,37.8,78209.6,104.7,-0.65426,0.00019,18.7506]
[1779044276324,37.8,78208.72,104.7,-0.65442,0.00019,18.74713]
[1779044281359,37.8,78210.11,104.7,-0.65415,0.00019,18.75295]
[1779044286394,37.8,78209.22,104.7,-0.65432,0.00019,18.74936]
[1779044291429,37.8,78209.05,104.7,-0.65435,0.00019,18.74872]
[1779044296464,37.8,78210.06,104.7,-0.65415,0.00019,18.75292]
[1779044301499,37.8,78210.24,104.7,-0.65412,0.00019,18.75369]
[1779044306534,37.81,78210.06,104.7,-0.65415,0.00019,18.753]
[1779044311569,37.81,78209.66,104.7,-0.65426,0.00019,18.74652]
[1779044314606,37.81,78209.66,104.7,-0.65426,0.00019,18.74652]
[1779044318618,37.81,78202.43,104.7,-0.65563,0.00019,18.71685]
[1779044323653,37.81,78202.18,104.7,-0.65569,0.00019,18.71557]
[1779044329695,37.8,78205.33,104.7,-0.65512,0.00019,18.72793]
[1779044335737,37.79,78210.76,104.7,-0.65412,0.00019,18.74959]
[1779044340772,37.78,78208.47,104.7,-0.65459,0.00019,18.73955]
[1779044347821,37.77,78209.06,104.7,-0.65452,0.00019,18.74115]
[1779044351849,37.77,78212.67,104.7,-0.65385,0.00019,18.75553]
[1779044352856,37.76,78215.62,104.7,-0.65328,0.00019,18.76749]
[1779044357891,37.76,78217.79,104.7,-0.6529,0.00019,18.77567]
[1779044361919,37.75,78220.4,104.7,-0.65241,0.00019,18.78607]
[1779044366954,37.75,78219.84,104.7,-0.65252,0.00019,18.78385]
[1779044369975,37.75,78222.45,104.7,-0.65201,0.00019,18.79451]
[1779044375010,37.75,78224.05,104.7,-0.65174,0.00019,18.79612]
[1779044378031,37.75,78234.2,104.7,-0.64978,0.00019,18.83712]
[1779044379038,37.75,78242.32,104.7,-0.64821,0.00019,18.86957]
[1779044384073,37.75,78241.67,104.7,-0.64835,0.00019,18.86676]
[1779044390115,37.75,78239.61,104.7,-0.64876,0.00019,18.85831]
[1779044396157,37.75,78240.66,104.7,-0.64857,0.00019,18.86227]
[1779044398171,37.74,78237.73,104.7,-0.64914,0.00019,18.85049]
[1779044400186,37.74,78234.59,104.7,-0.64975,0.00019,18.83784]
[1779044403206,37.74,78238.99,104.7,-0.6489,0.00019,18.8554]
[1779044408241,37.74,78238.75,104.7,-0.64896,0.00019,18.85427]
[1779044413276,37.74,78239.57,104.7,-0.64881,0.00019,18.85739]
[1779044418311,37.74,78240.19,104.7,-0.6487,0.00019,18.8597]
[1779044423346,37.73,78240.55,104.7,-0.64863,0.00019,18.86097]
[1779044428381,37.73,78240.49,104.7,-0.64865,0.00019,18.86057]
[1779044433416,37.73,78246.03,104.7,-0.64762,0.00019,18.87758]
[1779044438451,37.73,78242.14,104.7,-0.64839,0.00019,18.86191]
[1779044443487,37.73,78243.43,104.7,-0.64815,0.00019,18.86689]
[1779044448522,37.72,78242.85,104.7,-0.64827,0.00019,18.86443]
[1779044453557,37.72,78242.88,104.7,-0.64827,0.00019,18.86441]
[1779044458592,37.72,78242.59,104.7,-0.64833,0.00019,18.86312]
[1779044460606,37.72,78236.91,104.7,-0.64943,0.00019,18.84035]
[1779044461613,37.72,78232.3,104.7,-0.65032,0.00019,18.82178]
[1779044462620,37.72,78229.52,104.7,-0.65086,0.00019,18.81054]
[1779044467655,37.72,78226.08,104.7,-0.65152,0.00019,18.79666]
[1779044468662,37.72,78221.51,104.7,-0.6524,0.00019,18.77808]
[1779044473697,37.72,78218.93,104.7,-0.6529,0.00019,18.76761]
[1779044478732,37.72,78218.81,104.7,-0.65291,0.00019,18.76721]
[1779044483768,37.72,78218.28,104.7,-0.65301,0.00019,18.76512]
[1779044488804,37.72,78218.06,104.7,-0.65305,0.00019,18.76429]
[1779044494845,37.72,78218.32,104.7,-0.65303,0.00019,18.7605]
[1779044499880,37.73,78218.92,104.7,-0.65291,0.00019,18.76302]
[1779044504915,37.73,78218.75,104.7,-0.65294,0.00019,18.76239]
[1779044510957,37.73,78217.6,104.7,-0.65316,0.00019,18.75774]
[1779044522034,37.73,78217.45,104.7,-0.65318,0.00019,18.75726]
[1779044527069,37.73,78221.05,104.7,-0.65249,0.00019,18.77204]
[1779044532104,37.73,78221.48,104.7,-0.6524,0.00019,18.77382]
[1779044533111,37.73,78224.67,104.7,-0.65179,0.00019,18.7868]
[1779044538147,37.73,78225.51,104.7,-0.65163,0.00019,18.79017]
[1779044544189,37.73,78225.23,104.7,-0.65168,0.00019,18.78899]
[1779044549226,37.73,78227.06,104.7,-0.65133,0.00019,18.79637]
[1779044550233,37.73,78232.49,104.7,-0.65029,0.00019,18.81832]
[1779044551240,37.73,78235.57,104.7,-0.64973,0.00019,18.82579]
[1779044556279,37.73,78237.42,104.7,-0.64937,0.00019,18.8331]
[1779044560303,37.72,78244.3,104.7,-0.64805,0.00019,18.86048]
[1779044562317,37.72,78246.96,104.7,-0.64754,0.00019,18.87096]
[1779044567352,37.72,78243.39,104.7,-0.64824,0.00019,18.85652]
[1779044572387,37.72,78244.86,104.7,-0.64797,0.00019,18.86216]
[1779044578429,37.71,78243.95,104.7,-0.64816,0.00019,18.85825]
[1779044587492,37.71,78242.44,104.7,-0.64847,0.00019,18.85187]
[1779044593534,37.71,78241.77,104.7,-0.64861,0.00019,18.84901]
[1779044600583,37.7,78241.29,104.7,-0.64871,0.00019,18.84691]
[1779044605618,37.7,78241.26,104.7,-0.64872,0.00019,18.84667]
[1779044610653,37.7,78240.92,104.7,-0.64879,0.00019,18.8452]
[1779044615688,37.7,78240.74,104.7,-0.64887,0.00019,18.83947]
[1779044617702,37.7,78238.09,104.7,-0.64938,0.00019,18.82882]
[1779044622737,37.7,78237.94,104.7,-0.64942,0.00019,18.82815]
[1779044627772,37.7,78234.81,104.7,-0.65002,0.00019,18.81552]
[1779044632807,37.7,78234.7,104.7,-0.65005,0.00019,18.81506]
[1779044634821,37.7,78229.58,104.7,-0.65104,0.00019,18.79438]
[1779044635828,37.7,78223.24,104.7,-0.65226,0.00019,18.76862]
[1779044637842,37.7,78220.02,104.7,-0.65288,0.00019,18.75551]
[1779044642877,37.7,78218.68,104.7,-0.65313,0.00019,18.75026]
[1779044646905,37.7,78213.53,104.7,-0.65411,0.00019,18.72923]
[1779044651940,37.7,78214.26,104.7,-0.65399,0.00019,18.73193]
[1779044655969,37.69,78210.9,104.7,-0.65466,0.00019,18.7176]
[1779044657982,37.69,78207.76,104.7,-0.65527,0.00019,18.70439]
[1779044659996,37.69,78213.37,104.7,-0.65419,0.00019,18.72755]
[1779044665031,37.69,78214.33,104.7,-0.654,0.00019,18.73176]
[1779044670066,37.7,78214.29,104.7,-0.65399,0.00019,18.73185]
[1779044672080,37.7,78210.79,104.7,-0.6547,0.00019,18.71255]
[1779044677115,37.7,78211.38,104.7,-0.65458,0.00019,18.71509]
[1779044682150,37.7,78215.68,104.7,-0.65374,0.00019,18.73293]
[1779044685171,37.7,78218.54,104.7,-0.65319,0.00019,18.7447]
[1779044687185,37.7,78221.92,104.7,-0.65254,0.00019,18.75853]
[1779044691214,37.7,78227.79,104.7,-0.65141,0.00019,18.78237]
[1779044693228,37.7,78231.18,104.7,-0.65076,0.00019,18.79605]
[1779044695242,37.7,78237.59,104.7,-0.64952,0.00019,18.82184]
[1779044696249,37.7,78240.67,104.7,-0.64892,0.00019,18.83418]
[1779044699270,37.7,78244.79,104.7,-0.64813,0.00019,18.85057]
[1779044704305,37.7,78245.33,104.7,-0.64803,0.00019,18.85257]
[1779044705312,37.7,78235.71,104.7,-0.64989,0.00019,18.81403]
[1779044706319,37.7,78233.07,104.7,-0.6504,0.00019,18.80339]
[1779044707327,37.7,78227.14,104.7,-0.65155,0.00019,18.77939]
[1779044712362,37.7,78227.53,104.7,-0.65147,0.00019,18.78109]
[1779044717399,37.7,78227.71,104.7,-0.65143,0.00019,18.78191]
[1779044722434,37.7,78228.07,104.7,-0.65136,0.00019,18.78344]
[1779044728476,37.7,78228.26,104.7,-0.65132,0.00019,18.78428]
[1779044733511,37.7,78225.98,104.7,-0.65179,0.00019,18.77015]
[1779044743581,37.7,78224.89,104.7,-0.65199,0.00019,18.76587]
[1779044748616,37.7,78225.44,104.7,-0.65188,0.00019,18.76818]
[1779044758686,37.71,78225.06,104.7,-0.65195,0.00019,18.76675]
[1779044766742,37.71,78221.49,104.7,-0.65264,0.00019,18.75227]
[1779044767749,37.71,78215.8,104.7,-0.65373,0.00019,18.72898]
[1779044769763,37.71,78219.18,104.7,-0.65308,0.00019,18.74292]
[1779044774798,37.71,78220.98,104.7,-0.65272,0.00019,18.75039]
[1779044779834,37.71,78219.28,104.7,-0.65304,0.00019,18.74357]
[1779044784869,37.71,78217.43,104.7,-0.65339,0.00019,18.73613]
[1779044789904,37.71,78217.48,104.7,-0.65338,0.00019,18.73651]
[1779044794939,37.72,78218.28,104.7,-0.65325,0.00019,18.73502]
[1779044799974,37.72,78218.43,104.7,-0.65321,0.00019,18.7358]
[1779044805009,37.72,78218.26,104.7,-0.65324,0.00019,18.73528]
[1779044810044,37.72,78217.98,104.7,-0.65328,0.00019,18.73432]
[1779044815079,37.72,78218.13,104.7,-0.65324,0.00019,18.73512]
[1779044818100,37.73,78222.28,104.7,-0.65244,0.00019,18.7522]
[1779044820114,37.73,78225.59,104.7,-0.65179,0.00019,18.76574]
[1779044825149,37.73,78227.76,104.7,-0.65137,0.00019,18.77463]
[1779044827163,37.73,78230.78,104.7,-0.65079,0.00019,18.78686]
[1779044832198,37.73,78232.29,104.7,-0.6505,0.00019,18.79294]
[1779044833205,37.73,78236.72,104.7,-0.64964,0.00019,18.81077]
[1779044835219,37.73,78240.09,104.7,-0.64899,0.00019,18.82423]
[1779044841261,37.73,78240.79,104.7,-0.64886,0.00019,18.82687]
[1779044846308,37.72,78241.11,104.7,-0.64881,0.00019,18.82804]
[1779044852338,37.72,78243.19,104.7,-0.64845,0.00019,18.83122]
[1779044859387,37.72,78243.48,104.7,-0.6484,0.00019,18.83215]
[1779044864422,37.72,78243.27,104.7,-0.64845,0.00019,18.83115]
[1779044870464,37.71,78242.41,104.7,-0.64863,0.00019,18.82753]
[1779044876506,37.71,78242.37,104.7,-0.64865,0.00019,18.82717]
[1779044881542,37.71,78244.91,104.7,-0.64816,0.00019,18.83715]
[1779044886576,37.71,78245.43,104.7,-0.64807,0.00019,18.83901]
[1779044891611,37.7,78246.19,104.7,-0.64793,0.00019,18.84184]
[1779044896646,37.7,78247.65,104.7,-0.64766,0.00019,18.84743]
[1779044901681,37.7,78248.7,104.7,-0.64747,0.00019,18.85139]
[1779044906716,37.7,78249.16,104.7,-0.64739,0.00019,18.85299]
[1779044908992,37.69,78249.39,104.7,-0.64735,0.00019,18.85386]
[1779044909215,37.69,78253.66,104.7,-0.64652,0.00019,18.87072]
[1779044910152,37.7,78265.54,104.7,-0.64421,0.00019,18.91742]
[1779044910746,37.7,78261.41,104.7,-0.64501,0.00019,18.90135]
[1779044911767,37.7,78261.41,104.7,-0.64501,0.00019,18.90135]
[1779044911814,37.7,78261.41,104.7,-0.64501,0.00019,18.90135]
[1779044911827,37.7,78260.9,104.7,-0.64514,0.00019,18.89453]
[1779044912760,37.7,78258.12,104.7,-0.64567,0.00019,18.8837]
[1779044919809,37.69,78258.01,104.7,-0.64571,0.00019,18.88293]
[1779044922830,37.69,78254.73,104.7,-0.64635,0.00019,18.86996]
[1779044927865,37.7,78254.77,104.7,-0.64633,0.00019,18.87042]
[1779044933907,37.69,78253.55,104.7,-0.64659,0.00019,18.86523]
[1779044938942,37.69,78249.4,104.7,-0.64741,0.00019,18.8485]
[1779044943977,37.69,78246.46,104.7,-0.64799,0.00019,18.83658]
[1779044947570,37.68,78246.48,104.7,-0.64799,0.00019,18.83654]
[1779044948007,37.68,78242.6,104.7,-0.64875,0.00019,18.82102]
[1779044953040,37.68,78241.8,104.7,-0.64891,0.00019,18.81769]
[1779044958075,37.68,78240.15,104.7,-0.64923,0.00019,18.81098]
[1779044962103,37.68,78235.14,104.7,-0.65021,0.00019,18.79076]
[1779044967140,37.68,78232.59,104.7,-0.6507,0.00019,18.78044]
[1779044970159,37.68,78228.06,104.7,-0.65158,0.00019,18.76209]
[1779044976202,37.68,78228.36,104.7,-0.65155,0.00019,18.75846]
[1779044981236,37.68,78227.66,104.7,-0.65168,0.00019,18.75568]
[1779044991306,37.68,78227.97,104.7,-0.65162,0.00019,18.75706]
[1779044996341,37.68,78228.11,104.7,-0.65159,0.00019,18.75767]
[1779045001385,37.68,78224.17,104.7,-0.65235,0.00019,18.74166]
[1779045002388,37.68,78218.51,104.7,-0.65344,0.00019,18.7185]
[1779045004416,37.68,78216.61,104.7,-0.6538,0.00019,18.7108]
[1779045005415,37.69,78209.3,104.7,-0.65521,0.00019,18.68067]
[1779045008436,37.69,78217.15,104.7,-0.65369,0.00019,18.71326]
[1779045009443,37.69,78219.95,104.7,-0.65314,0.00019,18.72479]
[1779045014478,37.69,78222.1,104.7,-0.65272,0.00019,18.73373]
[1779045020520,37.69,78222.01,104.7,-0.65273,0.00019,18.73353]
[1779045025556,37.69,78221.91,104.7,-0.65274,0.00019,18.73327]
[1779045030590,37.7,78221.72,104.7,-0.65277,0.00019,18.73265]
[1779045035625,37.7,78222.17,104.7,-0.65271,0.00019,18.72973]
[1779045040660,37.7,78222.17,104.7,-0.6527,0.00019,18.72991]
[1779045046702,37.7,78222.27,104.7,-0.65267,0.00019,18.73055]
[1779045051737,37.71,78222.55,104.7,-0.65261,0.00019,18.73189]
[1779045055768,37.71,78210.19,104.7,-0.65498,0.00019,18.68125]
[1779045060803,37.71,78210.42,104.7,-0.65492,0.00019,18.68257]
[1779045061810,37.71,78214.97,104.7,-0.65404,0.00019,18.70141]
[1779045063826,37.71,78217.64,104.7,-0.65352,0.00019,18.71249]
[1779045068861,37.72,78217.44,104.7,-0.65355,0.00019,18.7119]
[1779045074903,37.72,78217.37,104.7,-0.65355,0.00019,18.71189]
[1779045080945,37.72,78216.98,104.7,-0.65361,0.00019,18.71055]
[1779045085980,37.73,78217.16,104.7,-0.65356,0.00019,18.7115]
[1779045092022,37.73,78216.97,104.7,-0.65362,0.00019,18.70601]
[1779045097059,37.73,78216.95,104.7,-0.65362,0.00019,18.70612]
[1779045100080,37.73,78214.09,104.7,-0.65416,0.00019,18.69448]
[1779045105115,37.73,78214.89,104.7,-0.654,0.00019,18.69797]
[1779045114178,37.74,78214.72,104.7,-0.65402,0.00019,18.6976]
[1779045119213,37.74,78214.5,104.7,-0.65405,0.00019,18.69688]
[1779045124249,37.74,78214.18,104.7,-0.6541,0.00019,18.69573]
[1779045125255,37.74,78211.17,104.7,-0.65468,0.00019,18.68337]
[1779045130290,37.75,78210.51,104.7,-0.6548,0.00019,18.68084]
[1779045135325,37.75,78207.2,104.7,-0.65543,0.00019,18.66738]
[1779045140362,37.75,78208.12,104.7,-0.65524,0.00019,18.67145]
[1779045145397,37.75,78208.15,104.7,-0.65522,0.00019,18.67184]
[1779045150432,37.76,78207.9,104.7,-0.65525,0.00019,18.67113]
[1779045155467,37.76,78207.9,104.7,-0.65527,0.00019,18.66647]
[1779045160502,37.77,78207.81,104.7,-0.65527,0.00019,18.66638]
[1779045164530,37.77,78211.34,104.7,-0.65458,0.00019,18.68117]
[1779045167551,37.77,78213.92,104.7,-0.65408,0.00019,18.69191]
[1779045172586,37.77,78213.86,104.7,-0.65408,0.00019,18.69183]
[1779045179635,37.77,78213.03,104.7,-0.65423,0.00019,18.68867]
[1779045185678,37.78,78213.02,104.7,-0.65422,0.00019,18.68882]
[1779045190715,37.78,78213.05,104.7,-0.65421,0.00019,18.68909]
[1779045195750,37.78,78213.37,104.7,-0.65414,0.00019,18.69053]
[1779045201795,37.78,78213.19,104.7,-0.65417,0.00019,18.68993]
[1779045206830,37.78,78215.15,104.7,-0.65379,0.00019,18.69807]
[1779045211865,37.78,78215.84,104.7,-0.65369,0.00019,18.69604]
[1779045216900,37.78,78216.48,104.7,-0.65356,0.00019,18.69874]
[1779045221935,37.79,78216.54,104.7,-0.65354,0.00019,18.69906]
[1779045227977,37.79,78216.61,104.7,-0.65353,0.00019,18.69943]
[1779045235026,37.79,78215.97,104.7,-0.65364,0.00019,18.6969]
[1779045240061,37.79,78216.46,104.7,-0.65355,0.00019,18.69897]
[1779045243082,37.79,78212.14,104.7,-0.65438,0.00019,18.68128]
[1779045248117,37.79,78212.32,104.7,-0.65434,0.00019,18.68215]
[1779045253152,37.79,78212.23,104.7,-0.65435,0.00019,18.68193]
[1779045260201,37.8,78212.24,104.7,-0.65433,0.00019,18.68222]
[1779045267250,37.8,78212.17,104.7,-0.65433,0.00019,18.68221]
[1779045278327,37.8,78212.19,104.7,-0.65434,0.00019,18.67782]
[1779045281348,37.81,78219.97,104.7,-0.65283,0.00019,18.70981]
[1779045282355,37.81,78223.35,104.7,-0.65218,0.00019,18.72359]
[1779045283362,37.81,78226.9,104.7,-0.65149,0.00019,18.738]
[1779045285376,37.81,78229.89,104.7,-0.65092,0.00019,18.75008]
[1779045290411,37.81,78233.69,104.7,-0.65019,0.00019,18.76532]
[1779045295446,37.8,78233.89,104.7,-0.65015,0.00019,18.76603]
[1779045300481,37.8,78233.94,104.7,-0.65015,0.00019,18.76614]
[1779045310551,37.8,78233.6,104.7,-0.65022,0.00019,18.76462]
[1779045315586,37.8,78234.68,104.7,-0.65002,0.00019,18.76888]
[1779045320621,37.8,78234.89,104.7,-0.64998,0.00019,18.76961]
[1779045325656,37.8,78234.62,104.7,-0.65004,0.00019,18.76844]
[1779045327670,37.8,78227.32,104.7,-0.65145,0.00019,18.73897]
[1779045328677,37.8,78223.65,104.7,-0.65216,0.00019,18.72409]
[1779045333712,37.8,78221.09,104.7,-0.65268,0.00019,18.70886]
[1779045340761,37.8,78220.95,104.7,-0.6527,0.00019,18.7085]
[1779045345796,37.8,78220.95,104.7,-0.65269,0.00019,18.70868]
[1779045348817,37.81,78214.93,104.7,-0.65384,0.00019,18.68418]
[1779045349824,37.81,78217.94,104.7,-0.65326,0.00019,18.69655]
[1779045354859,37.81,78218.53,104.7,-0.65314,0.00019,18.69917]
[1779045359894,37.81,78218.03,104.7,-0.65322,0.00019,18.69731]
[1779045364929,37.81,78217.34,104.7,-0.65335,0.00019,18.69467]
[1779045369967,37.81,78222.84,104.7,-0.65228,0.00019,18.71726]
[1779045374003,37.82,78226.68,104.7,-0.65154,0.00019,18.73288]
[1779045376019,37.82,78229.42,104.7,-0.65101,0.00019,18.74396]
[1779045381054,37.82,78229.91,104.7,-0.65091,0.00019,18.7459]
[1779045387096,37.81,78229.97,104.7,-0.6509,0.00019,18.74609]
[1779045392131,37.81,78230.27,104.7,-0.65088,0.00019,18.74232]
[1779045396159,37.81,78224.14,104.7,-0.65207,0.00019,18.71747]
[1779045401194,37.81,78223.82,104.7,-0.65213,0.00019,18.71621]
[1779045406229,37.81,78223.84,104.7,-0.65212,0.00019,18.71632]
[1779045411264,37.81,78223.89,104.7,-0.65211,0.00019,18.71654]
[1779045416303,37.81,78222.44,104.7,-0.65239,0.00019,18.71066]
[1779045421338,37.81,78223.35,104.7,-0.65222,0.00019,18.71438]
[1779045429394,37.81,78223.35,104.7,-0.65222,0.00019,18.71439]
[1779045434429,37.81,78223.02,104.7,-0.65228,0.00019,18.71305]
[1779045436443,37.81,78219.9,104.7,-0.65288,0.00019,18.70035]
[1779045447520,37.82,78219.02,104.7,-0.65304,0.00019,18.69693]
[1779045453562,37.82,78218.55,104.7,-0.65316,0.00019,18.69021]
[1779045456583,37.82,78215.94,104.7,-0.65366,0.00019,18.67962]
[1779045461618,37.82,78216.51,104.7,-0.65354,0.00019,18.68213]
[1779045466653,37.82,78215.82,104.7,-0.65367,0.00019,18.67948]
[1779045471688,37.83,78215.79,104.7,-0.65366,0.00019,18.67955]
[1779045477731,37.83,78215.82,104.7,-0.65364,0.00019,18.67991]
[1779045482766,37.83,78215.82,104.7,-0.65364,0.00019,18.68009]
[1779045487801,37.83,78217.84,104.7,-0.65324,0.00019,18.68853]
[1779045492837,37.84,78218.08,104.7,-0.65318,0.00019,18.68964]
[1779045497871,37.84,78218.56,104.7,-0.65309,0.00019,18.69172]
[1779045502907,37.84,78218.63,104.7,-0.65307,0.00019,18.69212]
[1779045507941,37.84,78218.71,104.7,-0.65305,0.00019,18.69256]
[1779045522039,37.84,78218.65,104.7,-0.65308,0.00019,18.68769]
[1779045536141,37.85,78218.75,104.7,-0.65304,0.00019,18.68838]
[1779045541176,37.85,78218.5,104.7,-0.65309,0.00019,18.68746]
[1779045546211,37.85,78218.22,104.7,-0.65313,0.00019,18.68643]
[1779045551246,37.85,78218.09,104.7,-0.65315,0.00019,18.686]
[1779045558295,37.85,78218.36,104.7,-0.65309,0.00019,18.68725]
[1779045563330,37.85,78218.89,104.7,-0.65299,0.00019,18.68951]
[1779045569372,37.86,78219.75,104.7,-0.65282,0.00019,18.69312]
[1779045574407,37.86,78222.9,104.7,-0.65224,0.00019,18.70106]
[1779045579442,37.86,78223.71,104.7,-0.65208,0.00019,18.70438]
[1779045584477,37.86,78224.64,104.7,-0.6519,0.00019,18.70816]
[1779045589512,37.86,78224.34,104.7,-0.65196,0.00019,18.70695]
[1779045591526,37.86,78220.34,104.7,-0.65273,0.00019,18.69071]
[1779045595554,37.86,78217.77,104.7,-0.65322,0.00019,18.6803]
[1779045601596,37.86,78219.14,104.7,-0.65295,0.00019,18.68601]
[1779045603610,37.86,78223.95,104.7,-0.65202,0.00019,18.70559]
[1779045610661,37.86,78226.31,104.7,-0.65157,0.00019,18.71514]
[1779045615696,37.86,78226.25,104.7,-0.65158,0.00019,18.71489]
[1779045620731,37.86,78226.36,104.7,-0.65156,0.00019,18.71532]
[1779045626773,37.86,78225.91,104.7,-0.65165,0.00019,18.7135]
[1779045632815,37.86,78225.77,104.7,-0.65171,0.00019,18.70798]
[1779045637850,37.86,78225.83,104.7,-0.6517,0.00019,18.70823]
[1779045645906,37.86,78225.75,104.7,-0.65171,0.00019,18.7079]
[1779045650941,37.86,78225.72,104.7,-0.65172,0.00019,18.70778]
[1779045651948,37.86,78216.37,104.7,-0.65352,0.00019,18.66975]
[1779045652955,37.86,78212.22,104.7,-0.65432,0.00019,18.65278]
[1779045657991,37.86,78212.34,104.7,-0.65429,0.00019,18.65348]
[1779045670077,37.87,78212.59,104.7,-0.65421,0.00019,18.65499]
[1779045676119,37.87,78214.54,104.7,-0.65383,0.00019,18.66321]
[1779045677126,37.87,78221.22,104.7,-0.65254,0.00019,18.69048]
[1779045683168,37.87,78222.91,104.7,-0.65221,0.00019,18.6974]
[1779045689210,37.87,78223.18,104.7,-0.65216,0.00019,18.69854]
[1779045696259,37.87,78224.1,104.7,-0.65201,0.00019,18.6974]
[1779045701294,37.87,78227.85,104.7,-0.65128,0.00019,18.71259]
[1779045706329,37.87,78229.58,104.7,-0.65095,0.00019,18.71956]
[1779045711364,37.87,78230.75,104.7,-0.65073,0.00019,18.72422]
[1779045717413,37.87,78231.17,104.7,-0.65065,0.00019,18.72586]
[1779045722448,37.87,78231.6,104.7,-0.65057,0.00019,18.72754]
[1779045727484,37.87,78232.79,104.7,-0.65034,0.00019,18.73228]
[1779045736547,37.87,78233.34,104.7,-0.65024,0.00019,18.73436]
[1779045741582,37.87,78233.39,104.7,-0.65023,0.00019,18.73449]
[1779045746619,37.87,78233.72,104.7,-0.65017,0.00019,18.73575]
[1779045753668,37.87,78235.27,104.7,-0.64991,0.00019,18.73693]
[1779045760717,37.86,78239.69,104.7,-0.64907,0.00019,18.75447]
[1779045761724,37.86,78242.59,104.7,-0.64851,0.00019,18.76599]
[1779045766759,37.86,78244.67,104.7,-0.64811,0.00019,18.77407]
[1779045769780,37.86,78248.99,104.7,-0.64728,0.00019,18.79105]
[1779045774815,37.86,78249.5,104.7,-0.64719,0.00019,18.79283]
[1779045781864,37.85,78249.64,104.7,-0.64718,0.00019,18.79308]
[1779045791934,37.85,78249.59,104.7,-0.64721,0.00019,18.79249]
[1779045795205,37.85,78249.59,104.7,-0.64721,0.00019,18.79249]
[1779045795962,37.85,78256.86,104.7,-0.64581,0.00019,18.82094]
[1779045796969,37.85,78259.88,104.7,-0.64522,0.00019,18.83287]
[1779045799990,37.85,78267.47,104.7,-0.64372,0.00019,18.86265]
[1779045805026,37.86,78270.27,104.7,-0.64316,0.00019,18.8738]
[1779045807040,37.86,78273.27,104.7,-0.64257,0.00019,18.88545]
[1779045813082,37.86,78273.36,104.7,-0.64257,0.00019,18.88117]
[1779045818079,37.86,78272.07,104.7,-0.64281,0.00019,18.87639]
[1779045818138,37.87,78265.13,104.7,-0.64416,0.00019,18.84968]
[1779045819124,37.87,78260.09,104.7,-0.64514,0.00019,18.83015]
[1779045820131,37.87,78256.18,104.7,-0.64589,0.00019,18.81487]
[1779045825166,37.87,78254.52,104.7,-0.64619,0.00019,18.80891]
[1779045830201,37.88,78254.38,104.7,-0.64619,0.00019,18.80881]
[1779045835236,37.89,78254.03,104.7,-0.64624,0.00019,18.80786]
[1779045839264,37.89,78245.72,104.7,-0.64784,0.00019,18.77528]
[1779045841278,37.89,78242.42,104.7,-0.64848,0.00019,18.76209]
[1779045846313,37.88,78241.46,104.7,-0.64868,0.00019,18.75803]
[1779045851539,37.88,78241.45,104.7,-0.64869,0.00019,18.75795]
[1779045855462,37.88,78241.45,104.7,-0.6487,0.00019,18.75777]
[1779045855563,37.88,78240.26,104.7,-0.64894,0.00019,18.75286]
[1779045856383,37.88,78237.36,104.7,-0.6495,0.00019,18.74126]
[1779045859314,37.88,78235.27,104.7,-0.6499,0.00019,18.73285]
[1779045859404,37.88,78233.26,104.7,-0.65029,0.00019,18.72477]
[1779045864439,37.88,78231.3,104.7,-0.65068,0.00019,18.71682]
[1779045866453,37.88,78234.89,104.7,-0.64998,0.00019,18.73121]
[1779045870481,37.87,78237.72,104.7,-0.64944,0.00019,18.74244]
[1779045881559,37.87,78234.64,104.7,-0.65009,0.00019,18.72492]
[1779045883868,37.87,78232.83,104.7,-0.65044,0.00019,18.71764]
[1779045883969,37.87,78231.44,104.7,-0.65071,0.00019,18.71204]
[1779045884580,37.87,78226.29,104.7,-0.6517,0.00019,18.69126]
[1779045885588,37.87,78222.13,104.7,-0.6525,0.00019,18.6744]
[1779045887315,37.87,78222.13,104.7,-0.6525,0.00019,18.6744]
[1779045887601,37.87,78222.05,104.7,-0.65252,0.00019,18.67412]
[1779045888608,37.87,78219.06,104.7,-0.65309,0.00019,18.66197]
[1779045889615,37.87,78216.5,104.7,-0.65358,0.00019,18.65155]
[1779045891629,37.87,78213.0,104.7,-0.65425,0.00019,18.6373]
[1779045892941,37.87,78213.0,104.7,-0.65425,0.00019,18.6373]
[1779045893643,37.87,78208.44,104.7,-0.65513,0.00019,18.61866]
[1779045894650,37.88,78205.66,104.7,-0.65566,0.00019,18.60725]
[1779045898169,37.88,78206.39,104.7,-0.65551,0.00019,18.61041]
[1779045901699,37.88,78214.19,104.7,-0.65399,0.00019,18.64284]
[1779045902706,37.88,78216.82,104.7,-0.65348,0.00019,18.65364]
[1779045908748,37.88,78219.03,104.7,-0.65305,0.00019,18.66284]
[1779045913783,37.89,78220.62,104.7,-0.65274,0.00019,18.66944]
[1779045919828,37.89,78220.9,104.7,-0.65268,0.00019,18.67069]
[1779045924863,37.89,78223.38,104.7,-0.65219,0.00019,18.68083]
[1779045927884,37.89,78220.77,104.7,-0.65269,0.00019,18.67027]
[1779045932921,37.89,78220.43,104.7,-0.65279,0.00019,18.66404]
[1779045940976,37.89,78219.5,104.7,-0.65296,0.00019,18.66043]
[1779045943998,37.89,78214.08,104.7,-0.654,0.00019,18.63838]
[1779045949033,37.9,78211.79,104.7,-0.65443,0.00019,18.6292]
[1779045955075,37.9,78211.58,104.7,-0.65446,0.00019,18.62862]
[1779045960110,37.9,78211.3,104.7,-0.6545,0.00019,18.62771]
[1779045967160,37.91,78212.5,104.7,-0.65425,0.00019,18.63295]
[1779045977229,37.91,78213.17,104.7,-0.6541,0.00019,18.63611]
[1779045982264,37.91,78214.36,104.7,-0.65387,0.00019,18.64118]
[1779045987299,37.92,78214.35,104.7,-0.65386,0.00019,18.64136]
[1779045992334,37.92,78214.35,104.7,-0.65388,0.00019,18.63658]
[1779045999383,37.92,78213.84,104.7,-0.65397,0.00019,18.63476]
[1779046004418,37.92,78220.81,104.7,-0.65262,0.00019,18.66334]
[1779046012474,37.92,78221.31,104.7,-0.65251,0.00019,18.66547]
[1779046018516,37.93,78221.31,104.7,-0.65251,0.00019,18.66556]
[1779046023551,37.93,78221.37,104.7,-0.65249,0.00019,18.66588]
[1779046029593,37.93,78221.79,104.7,-0.65241,0.00019,18.66768]
[1779046035637,37.93,78219.89,104.7,-0.65277,0.00019,18.66008]
[1779046040672,37.93,78219.6,104.7,-0.65282,0.00019,18.65901]
[1779046045707,37.93,78218.69,104.7,-0.65299,0.00019,18.65543]
[1779046057793,37.94,78218.66,104.7,-0.65301,0.00019,18.65066]
[1779046063836,37.94,78218.51,104.7,-0.65304,0.00019,18.6502]
[1779046066857,37.94,78212.57,104.7,-0.65418,0.00019,18.62604]
[1779046072900,37.94,78209.1,104.7,-0.65483,0.00019,18.6121]
[1779046078942,37.95,78209.19,104.7,-0.6548,0.00019,18.61277]
[1779046083977,37.95,78209.07,104.7,-0.65481,0.00019,18.61251]
[1779046091026,37.95,78209.06,104.7,-0.65479,0.00019,18.61278]
[1779046101096,37.96,78207.48,104.7,-0.65508,0.00019,18.60673]
[1779046106131,37.96,78206.71,104.7,-0.65521,0.00019,18.60381]
[1779046111166,37.96,78206.42,104.7,-0.65529,0.00019,18.5979]
[1779046118215,37.97,78206.61,104.7,-0.65524,0.00019,18.59903]
[1779046123250,37.97,78203.87,104.7,-0.65575,0.00019,18.58801]
[1779046127539,37.97,78207.6,104.7,-0.65502,0.00019,18.60369]
[1779046130299,37.98,78213.62,104.7,-0.65386,0.00019,18.62844]
[1779046135342,37.98,78216.01,104.7,-0.65339,0.00019,18.63834]
[1779046142391,37.98,78216.02,104.7,-0.65338,0.00019,18.63856]
[1779046147426,37.98,78215.69,104.7,-0.65343,0.00019,18.63734]
[1779046153468,37.98,78215.64,104.7,-0.65343,0.00019,18.63735]
[1779046158503,37.99,78214.96,104.7,-0.65356,0.00019,18.63473]
[1779046163538,37.99,78214.95,104.7,-0.65355,0.00019,18.63486]
[1779046172601,37.99,78215.0,104.7,-0.65356,0.00019,18.63036]
[1779046181664,37.99,78214.37,104.7,-0.65367,0.00019,18.62803]
[1779046186699,38.0,78205.18,104.7,-0.65543,0.00019,18.5905]
[1779046188713,38.0,78200.5,104.7,-0.65633,0.00019,18.5713]
[1779046193749,38.0,78198.01,104.7,-0.65679,0.00019,18.56131]
[1779046199791,38.01,78198.87,104.7,-0.6566,0.00019,18.56524]
[1779046204826,38.01,78200.59,104.7,-0.65626,0.00019,18.57265]
[1779046208857,38.01,78205.64,104.7,-0.65528,0.00019,18.59365]
[1779046213892,38.01,78206.66,104.7,-0.65508,0.00019,18.59801]
[1779046218929,38.02,78206.77,104.7,-0.65505,0.00019,18.59866]
[1779046224971,38.02,78206.73,104.7,-0.65504,0.00019,18.59872]
[1779046230010,38.02,78206.66,104.7,-0.65505,0.00019,18.59862]
[1779046235042,38.02,78206.76,104.7,-0.65506,0.00019,18.59424]
[1779046242091,38.03,78206.56,104.7,-0.65508,0.00019,18.5937]
[1779046247126,38.03,78206.85,104.7,-0.65501,0.00019,18.59511]
[1779046252161,38.03,78207.07,104.7,-0.65496,0.00019,18.59621]
[1779046257196,38.03,78206.75,104.7,-0.65501,0.00019,18.59508]
[1779046263238,38.04,78206.77,104.7,-0.655,0.00019,18.59536]
[1779046268273,38.04,78206.44,104.7,-0.65506,0.00019,18.59417]
[1779046273308,38.04,78206.45,104.7,-0.65505,0.00019,18.59437]
[1779046278343,38.04,78206.36,104.7,-0.65506,0.00019,18.59415]
[1779046283378,38.04,78206.38,104.7,-0.65504,0.00019,18.59438]
[1779046289420,38.04,78206.41,104.7,-0.65503,0.00019,18.59467]
[1779046294455,38.05,78206.37,104.7,-0.65507,0.00019,18.58967]
[1779046299490,38.05,78206.45,104.7,-0.65504,0.00019,18.59013]
[1779046305532,38.05,78206.53,104.7,-0.65502,0.00019,18.59062]
[1779046310567,38.05,78206.55,104.7,-0.65501,0.00019,18.59082]
[1779046318623,38.05,78208.12,104.7,-0.6547,0.00019,18.59746]
[1779046324666,38.06,78208.97,104.7,-0.65453,0.00019,18.60103]
[1779046329701,38.06,78209.18,104.7,-0.65449,0.00019,18.60196]
[1779046334736,38.06,78209.23,104.7,-0.65448,0.00019,18.60224]
[1779046339771,38.06,78208.95,104.7,-0.65453,0.00019,18.60116]
[1779046344806,38.06,78209.28,104.7,-0.65446,0.00019,18.60258]
[1779046349841,38.06,78209.41,104.7,-0.65443,0.00019,18.60318]
[1779046355366,38.06,78210.42,104.7,-0.65427,0.00019,18.60239]
[1779046357391,38.06,78213.27,104.7,-0.65372,0.00019,18.61404]
[1779046360918,38.06,78209.53,104.7,-0.65444,0.00019,18.59882]
[1779046365953,38.06,78209.99,104.7,-0.65434,0.00019,18.60081]
[1779046370988,38.06,78210.56,104.7,-0.65423,0.00019,18.60326]
[1779046376023,38.07,78210.49,104.7,-0.65424,0.00019,18.60308]
[1779046381066,38.07,78209.88,104.7,-0.65435,0.00019,18.6007]
[1779046387108,38.07,78209.93,104.7,-0.65433,0.00019,18.60104]
[1779046391136,38.07,78205.88,104.7,-0.6551,0.00019,18.58455]
[1779046396172,38.07,78203.52,104.7,-0.65555,0.00019,18.57504]
[1779046401207,38.07,78203.37,104.7,-0.65557,0.00019,18.57461]
[1779046407249,38.08,78202.43,104.7,-0.65574,0.00019,18.57098]
[1779046412284,38.08,78202.62,104.7,-0.65573,0.00019,18.56699]
[1779046418327,38.08,78202.78,104.7,-0.65568,0.00019,18.56788]
[1779046424369,38.08,78202.57,104.7,-0.65571,0.00019,18.56723]
[1779046431418,38.09,78205.81,104.7,-0.65508,0.00019,18.58077]
[1779046432425,38.09,78209.38,104.7,-0.65439,0.00019,18.59539]
[1779046438467,38.09,78209.93,104.7,-0.65429,0.00019,18.5977]
[1779046443502,38.09,78210.05,104.7,-0.65426,0.00019,18.5983]
[1779046448537,38.09,78209.39,104.7,-0.65438,0.00019,18.59574]
[1779046453572,38.09,78210.05,104.7,-0.65424,0.00019,18.5986]
[1779046458607,38.09,78209.02,104.7,-0.65443,0.00019,18.59455]
[1779046463642,38.1,78208.59,104.7,-0.65451,0.00019,18.59296]
[1779046468677,38.1,78208.51,104.7,-0.65452,0.00019,18.59277]
[1779046470691,38.1,78205.12,104.7,-0.65516,0.00019,18.57895]
[1779046473712,38.1,78202.38,104.7,-0.65572,0.00019,18.56284]
[1779046478747,38.1,78202.43,104.7,-0.6557,0.00019,18.56327]
[1779046487810,38.11,78204.15,104.7,-0.65535,0.00019,18.57077]
[1779046492845,38.11,78203.63,104.7,-0.65544,0.00019,18.56876]
[1779046495867,38.11,78200.15,104.7,-0.6561,0.00019,18.55459]
[1779046497880,38.11,78197.37,104.7,-0.65663,0.00019,18.54322]
[1779046502915,38.12,78196.17,104.7,-0.65685,0.00019,18.53851]
[1779046507950,38.12,78197.0,104.7,-0.65667,0.00019,18.54218]
[1779046513992,38.12,78197.91,104.7,-0.65649,0.00019,18.54619]
[1779046522049,38.13,78192.31,104.7,-0.65754,0.00019,18.52334]
[1779046523055,38.13,78195.66,104.7,-0.6569,0.00019,18.53726]
[1779046524062,38.13,78200.0,104.7,-0.65607,0.00019,18.55521]
[1779046529097,38.13,78200.45,104.7,-0.65597,0.00019,18.55722]
[1779046534135,38.13,78201.16,104.7,-0.65586,0.00019,18.55536]
[1779046539170,38.13,78201.12,104.7,-0.65586,0.00019,18.55541]
[1779046544205,38.14,78201.45,104.7,-0.65579,0.00019,18.55699]
[1779046550247,38.14,78202.7,104.7,-0.65553,0.00019,18.56241]
[1779046559311,38.14,78203.44,104.7,-0.65537,0.00019,18.56589]
[1779046564346,38.15,78203.36,104.7,-0.65537,0.00019,18.56582]
[1779046569381,38.15,78203.21,104.7,-0.65539,0.00019,18.56547]
[1779046574416,38.15,78203.34,104.7,-0.65535,0.00019,18.56629]
[1779046579451,38.16,78203.2,104.7,-0.65536,0.00019,18.566]
[1779046584486,38.16,78203.01,104.7,-0.65538,0.00019,18.5655]
[1779046589521,38.16,78202.98,104.7,-0.65538,0.00019,18.56565]
[1779046594556,38.17,78202.78,104.7,-0.65544,0.00019,18.56013]
[1779046599591,38.17,78202.78,104.7,-0.65542,0.00019,18.5604]
[1779046605633,38.17,78202.99,104.7,-0.65537,0.00019,18.56157]
[1779046606640,38.18,78206.06,104.7,-0.65478,0.00019,18.57417]
[1779046607647,38.18,78212.17,104.7,-0.6536,0.00019,18.59908]
[1779046609661,38.18,78216.62,104.7,-0.65275,0.00019,18.61712]
[1779046614696,38.18,78217.4,104.7,-0.6526,0.00019,18.6203]
[1779046619731,38.18,78216.89,104.7,-0.65269,0.00019,18.61825]
[1779046624766,38.18,78218.71,104.7,-0.65235,0.00019,18.62558]
[1779046629801,38.18,78218.58,104.7,-0.65237,0.00019,18.62502]
[1779046635843,38.18,78216.33,104.7,-0.65281,0.00019,18.61589]
[1779046640878,38.18,78216.58,104.7,-0.65276,0.00019,18.61688]
[1779046647927,38.18,78217.59,104.7,-0.65257,0.00019,18.62094]
[1779046653969,38.18,78217.71,104.7,-0.65258,0.00019,18.61645]
[1779046656881,38.18,78217.89,104.7,-0.65255,0.00019,18.61717]
[1779046657909,38.18,78217.89,104.7,-0.65255,0.00019,18.61717]
[1779046663034,38.18,78217.76,104.7,-0.65257,0.00019,18.61665]
[1779046668069,38.18,78217.68,104.7,-0.65259,0.00019,18.61633]
[1779046674111,38.18,78217.7,104.7,-0.65258,0.00019,18.61643]
[1779046679147,38.18,78217.78,104.7,-0.65256,0.00019,18.61677]
[1779046683177,38.18,78215.2,104.7,-0.65306,0.00019,18.60638]
[1779046689219,38.18,78215.12,104.7,-0.65307,0.00019,18.60612]
[1779046698282,38.18,78214.38,104.7,-0.65321,0.00019,18.6032]
[1779046703317,38.18,78213.73,104.7,-0.65333,0.00019,18.60063]
[1779046708352,38.18,78213.59,104.7,-0.65335,0.00019,18.60013]
[1779046713387,38.18,78214.11,104.7,-0.65328,0.00019,18.59736]
[1779046715401,38.18,78217.5,104.7,-0.65263,0.00019,18.6111]
[1779046716408,38.18,78221.33,104.7,-0.6519,0.00019,18.62654]
[1779046722450,38.18,78223.67,104.7,-0.65145,0.00019,18.63591]
[1779046728492,38.18,78221.86,104.7,-0.6518,0.00019,18.62861]
[1779046738562,38.18,78222.74,104.7,-0.65163,0.00019,18.63206]
[1779046743597,38.18,78222.61,104.7,-0.65166,0.00019,18.63149]
[1779046750646,38.18,78223.46,104.7,-0.6515,0.00019,18.63481]
[1779046761723,38.18,78223.96,104.7,-0.65141,0.00019,18.63664]
[1779046767765,38.17,78224.06,104.7,-0.6514,0.00019,18.63693]
[1779046772800,38.17,78224.02,104.7,-0.65145,0.00019,18.63172]
[1779046777835,38.17,78226.58,104.7,-0.65096,0.00019,18.64188]
[1779046778842,38.17,78231.12,104.7,-0.65009,0.00019,18.65996]
[1779046784884,38.17,78231.17,104.7,-0.65009,0.00019,18.65994]
[1779046788912,38.17,78234.33,104.7,-0.64949,0.00019,18.67236]
[1779046789919,38.17,78238.42,104.7,-0.6487,0.00019,18.68851]
[1779046794954,38.16,78238.61,104.7,-0.64868,0.00019,18.68901]
[1779046796721,38.16,78238.65,104.7,-0.64867,0.00019,18.68911]
[1779046797611,38.16,78239.0,104.7,-0.64861,0.00019,18.69045]
[1779046797977,38.16,78243.79,104.7,-0.64768,0.00019,18.70942]
[1779046798613,38.16,78243.79,104.7,-0.64768,0.00019,18.70942]
[1779046799026,38.16,78243.79,104.7,-0.64768,0.00019,18.70942]
[1779046799095,38.16,78247.53,104.7,-0.64695,0.00019,18.72418]
[1779046799593,38.16,78247.53,104.7,-0.64695,0.00019,18.72418]
[1779046800203,38.16,78247.53,104.7,-0.64695,0.00019,18.72418]
[1779046800228,38.17,78261.69,104.7,-0.6442,0.00019,18.77929]
[1779046800771,38.17,78261.69,104.7,-0.6442,0.00019,18.77929]
[1779046801000,38.17,78268.03,104.7,-0.64297,0.00019,18.80361]
[1779046802007,38.17,78271.07,104.7,-0.64238,0.00019,18.81525]
[1779046807596,38.17,78269.6,104.7,-0.64266,0.00019,18.8097]
[1779046816106,38.17,78269.33,104.7,-0.64271,0.00019,18.80881]
[1779046822148,38.17,78270.49,104.7,-0.64248,0.00019,18.81325]
[1779046822697,38.17,78270.49,104.7,-0.64248,0.00019,18.81325]
[1779046822964,38.17,78270.49,104.7,-0.64248,0.00019,18.81325]
[1779046823155,38.17,78281.15,104.7,-0.64041,0.00019,18.85362]
[1779046824162,38.17,78288.69,104.7,-0.63894,0.00019,18.88187]
[1779046825169,38.17,78293.98,104.7,-0.63792,0.00019,18.90151]
[1779046826176,38.17,78290.94,104.7,-0.63851,0.00019,18.89018]
[1779046830107,38.17,78291.3,104.7,-0.63844,0.00019,18.89159]
[1779046830204,38.17,78291.91,104.7,-0.63832,0.00019,18.89388]
[1779046831211,38.17,78296.18,104.7,-0.63752,0.00019,18.90482]
[1779046834233,38.17,78299.67,104.7,-0.63683,0.00019,18.91773]
[1779046839268,38.17,78301.1,104.7,-0.63655,0.0002,18.92301]
[1779046842289,38.17,78308.0,104.7,-0.63521,0.0002,18.94826]
[1779046842402,38.17,78308.0,104.7,-0.63521,0.0002,18.94826]
[1779046843303,38.17,78324.88,104.7,-0.6319,0.0002,19.0092]
[1779046843330,38.17,78324.88,104.7,-0.6319,0.0002,19.0092]
[1779046843473,38.17,78324.88,104.7,-0.6319,0.0002,19.0092]
[1779046844304,38.17,78341.06,104.7,-0.62873,0.0002,19.06636]
[1779046844384,38.17,78341.06,104.7,-0.62873,0.0002,19.06636]
[1779046844611,38.17,78341.06,104.7,-0.62873,0.0002,19.06636]
[1779046845931,38.17,78341.06,104.7,-0.62873,0.0002,19.06636]
[1779046845940,38.17,78342.8,104.7,-0.62839,0.0002,19.0725]
[1779046846318,38.18,78337.8,104.7,-0.62936,0.0002,19.05508]
[1779046847790,38.18,78331.93,104.7,-0.63048,0.0002,19.03494]
[1779046853368,38.19,78331.09,104.7,-0.63062,0.0002,19.03239]
[1779046859410,38.19,78330.66,104.7,-0.6307,0.0002,19.03101]
[1779046863749,38.2,78328.39,104.7,-0.63113,0.0002,19.0232]
[1779046865452,38.2,78333.06,104.7,-0.6302,0.0002,19.03997]
[1779046870487,38.22,78333.48,104.7,-0.63004,0.0002,19.04281]
[1779046875522,38.23,78333.96,104.7,-0.62994,0.0002,19.0446]
[1779046880557,38.23,78333.86,104.7,-0.62995,0.0002,19.04433]
[1779046885592,38.23,78333.85,104.7,-0.62995,0.0002,19.04437]
[1779046890627,38.23,78335.14,104.7,-0.62969,0.0002,19.04896]
[1779046895662,38.23,78334.78,104.7,-0.62979,0.0002,19.04286]
[1779046902093,38.23,78334.75,104.7,-0.62979,0.0002,19.04278]
[1779046910492,38.23,78334.79,104.7,-0.62978,0.0002,19.04296]
[1779046910767,38.23,78329.67,104.7,-0.63079,0.0002,19.02493]
[1779046911774,38.23,78323.94,104.7,-0.63191,0.0002,19.00458]
[1779046912781,38.23,78315.88,104.7,-0.63348,0.0002,18.97571]
[1779046915417,38.23,78316.36,104.7,-0.63338,0.0002,18.97748]
[1779046915802,38.23,78325.46,104.7,-0.63161,0.0002,19.01006]
[1779046917597,38.23,78326.35,104.7,-0.63143,0.0002,19.01323]
[1779046921845,38.24,78321.56,104.7,-0.63236,0.0002,18.99624]
[1779046925078,38.24,78321.11,104.7,-0.63245,0.0002,18.99467]
[1779046926360,38.24,78320.27,104.7,-0.63261,0.0002,18.99169]
[1779046926314,38.24,78339.29,104.7,-0.62889,0.0002,19.05901]
[1779046927054,38.24,78348.03,104.7,-0.62717,0.0002,19.08938]
[1779046928357,38.24,78348.03,104.7,-0.62717,0.0002,19.08938]
[1779046928378,38.23,78347.42,104.7,-0.6273,0.0002,19.08716]
[1779046933929,38.24,78347.78,104.7,-0.62721,0.0002,19.08873]
[1779046935788,38.24,78347.89,104.7,-0.62718,0.0002,19.08918]
[1779046935943,38.24,78350.01,104.7,-0.62676,0.0002,19.09657]
[1779046936477,38.24,78350.01,104.7,-0.62676,0.0002,19.09657]
[1779046936950,38.24,78350.56,104.7,-0.62666,0.0002,19.09843]
[1779046941985,38.25,78350.65,104.7,-0.62661,0.0002,19.09915]
[1779046942780,38.25,78350.65,104.7,-0.62661,0.0002,19.09915]
[1779046942813,38.25,78350.65,104.7,-0.62661,0.0002,19.09915]
[1779046943313,38.25,78359.6,104.7,-0.62485,0.0002,19.12984]
[1779046943805,38.25,78359.6,104.7,-0.62485,0.0002,19.12984]
[1779046944354,38.25,78359.6,104.7,-0.62485,0.0002,19.12984]
[1779046944410,38.25,78377.03,104.7,-0.62142,0.0002,19.18833]
[1779046947021,38.25,78373.5,104.7,-0.62212,0.0002,19.17653]
[1779046949035,38.25,78368.55,104.7,-0.6231,0.0002,19.15991]
[1779046952060,38.25,78372.72,104.7,-0.62231,0.0002,19.16898]
[1779046956089,38.24,78369.66,104.7,-0.62293,0.0002,19.1585]
[1779046960117,38.24,78364.66,104.7,-0.62392,0.0002,19.14149]
[1779046963138,38.24,78360.86,104.7,-0.62469,0.0002,19.12837]
[1779046963826,38.24,78360.86,104.7,-0.62469,0.0002,19.12837]
[1779046964387,38.23,78357.48,104.7,-0.62536,0.0002,19.11679]
[1779046965249,38.23,78357.48,104.7,-0.62536,0.0002,19.11679]
[1779046965327,38.23,78355.59,104.7,-0.62573,0.0002,19.11034]
[1779046966287,38.23,78355.59,104.7,-0.62573,0.0002,19.11034]
[1779046966296,38.23,78356.03,104.7,-0.62564,0.0002,19.11185]
[1779046967116,38.23,78356.03,104.7,-0.62564,0.0002,19.11185]
[1779046967272,38.23,78356.03,104.7,-0.62564,0.0002,19.11185]
[1779046968364,38.22,78353.99,104.7,-0.62609,0.0002,19.1041]
[1779046968376,38.22,78354.08,104.7,-0.62607,0.0002,19.10441]
[1779046974216,38.21,78353.65,104.7,-0.62617,0.0002,19.10261]
[1779046975818,38.21,78353.86,104.7,-0.62614,0.0002,19.10327]
[1779046975825,38.21,78353.86,104.7,-0.62614,0.0002,19.10327]
[1779046976062,38.21,78353.86,104.7,-0.62614,0.0002,19.10327]
[1779046976231,38.21,78349.26,104.7,-0.62705,0.0002,19.08736]
[1779046981265,38.3,78347.91,104.7,-0.62702,0.0002,19.0875]
[1779046985065,38.34,78347.84,104.7,-0.62687,0.0002,19.08985]
[1779046991335,38.36,78348.08,104.7,-0.62678,0.0002,19.09138]
[1779046993866,38.37,78349.99,104.7,-0.62635,0.0002,19.09887]
[1779046994235,38.37,78349.99,104.7,-0.62635,0.0002,19.09887]
[1779046994356,38.36,78351.69,104.7,-0.62607,0.0002,19.10389]
[1779046995366,38.36,78351.69,104.7,-0.62607,0.0002,19.10389]
[1779046995397,38.36,78353.71,104.7,-0.62568,0.0002,19.11064]
[1779046995739,38.36,78353.71,104.7,-0.62568,0.0002,19.11064]
[1779046996370,38.35,78354.47,104.7,-0.62553,0.0002,19.11317]
[1779046996665,38.35,78354.47,104.7,-0.62553,0.0002,19.11317]
[1779046997377,38.35,78355.04,104.7,-0.62543,0.0002,19.11502]
[1779047001568,38.35,78356.22,104.7,-0.62522,0.0002,19.11868]
[1779047007068,38.34,78356.5,104.7,-0.62519,0.0002,19.11918]
[1779047007219,38.34,78356.5,104.7,-0.62519,0.0002,19.11918]
[1779047007564,38.34,78354.3,104.7,-0.62563,0.0002,19.1116]
[1779047008454,38.34,78351.37,104.7,-0.62621,0.0002,19.1015]
[1779047008975,38.34,78351.37,104.7,-0.62621,0.0002,19.1015]
[1779047009461,38.33,78350.8,104.7,-0.62633,0.0002,19.09947]
[1779047009680,38.33,78350.8,104.7,-0.62633,0.0002,19.09947]
[1779047010468,38.34,78350.42,104.7,-0.62639,0.0002,19.09827]
[1779047013896,38.34,78350.86,104.7,-0.62633,0.0002,19.0951]
[1779047013997,38.34,78350.64,104.7,-0.62636,0.0002,19.09445]
[1779047022552,38.33,78350.88,104.7,-0.62636,0.0002,19.09454]
[1779047026282,38.33,78350.88,104.7,-0.62636,0.0002,19.09454]
[1779047026383,38.32,78350.88,104.7,-0.62638,0.0002,19.09422]
[1779047026560,38.32,78350.88,104.7,-0.62638,0.0002,19.09422]
[1779047029904,38.32,78350.78,104.7,-0.62641,0.0002,19.09371]
[1779047032613,38.31,78350.8,104.7,-0.62642,0.0002,19.09353]
[1779047033865,38.31,78350.78,104.7,-0.62643,0.0002,19.09338]
[1779047033966,38.31,78350.71,104.7,-0.62645,0.0002,19.09306]
[1779047036907,38.31,78350.96,104.7,-0.62641,0.0002,19.09375]
[1779047037657,38.31,78357.09,104.7,-0.62522,0.0002,19.11453]
[1779047039015,38.31,78357.09,104.7,-0.62522,0.0002,19.11453]
[1779047039094,38.3,78358.85,104.7,-0.62488,0.0002,19.12042]
[1779047039563,38.3,78358.85,104.7,-0.62488,0.0002,19.12042]
[1779047045714,38.2,78359.76,104.7,-0.62505,0.0002,19.11794]
[1779047051318,38.18,78360.14,104.7,-0.62503,0.0002,19.11823]
[1779047051420,38.18,78360.18,104.7,-0.62503,0.0002,19.11821]
[1779047054238,38.18,78360.0,104.7,-0.62507,0.0002,19.11763]
[1779047054327,38.18,78357.35,104.7,-0.62559,0.0002,19.10861]
[1779047057914,38.18,78355.99,104.7,-0.62587,0.0002,19.10375]
[1779047058015,38.18,78355.38,104.7,-0.62599,0.0002,19.10159]
[1779047059721,38.18,78355.24,104.7,-0.62601,0.0002,19.10123]
[1779047059815,38.18,78353.65,104.7,-0.62632,0.0002,19.09589]
[1779047060878,38.18,78353.65,104.7,-0.62632,0.0002,19.09589]
[1779047060891,38.18,78353.42,104.7,-0.62637,0.0002,19.09503]
[1779047062289,38.18,78353.42,104.7,-0.62637,0.0002,19.09503]
[1779047062293,38.18,78353.53,104.7,-0.62634,0.0002,19.09553]
[1779047062660,38.18,78353.53,104.7,-0.62634,0.0002,19.09553]
[1779047063200,38.18,78353.53,104.7,-0.62634,0.0002,19.09553]
[1779047063543,38.18,78353.71,104.7,-0.62631,0.0002,19.09608]
[1779047064395,38.18,78353.71,104.7,-0.62631,0.0002,19.09608]
[1779047067807,38.18,78353.63,104.7,-0.62632,0.0002,19.09586]
[1779047067908,38.18,78353.63,104.7,-0.62633,0.0002,19.09567]
[1779047070245,38.18,78353.17,104.7,-0.62643,0.0002,19.09402]
[1779047070346,38.18,78353.58,104.7,-0.62635,0.0002,19.09537]
[1779047071596,38.18,78354.16,104.7,-0.62623,0.0002,19.09749]
[1779047071697,38.18,78354.16,104.7,-0.62625,0.0002,19.09274]
[1779047075563,38.18,78353.03,104.7,-0.62648,0.0002,19.08866]
[1779047075663,38.18,78353.03,104.7,-0.62649,0.0002,19.08859]
[1779047081970,38.17,78353.1,104.7,-0.6265,0.0002,19.08845]
[1779047089023,38.16,78353.06,104.7,-0.62653,0.0002,19.08787]
[1779047094733,38.16,78353.64,104.7,-0.62643,0.0002,19.08967]
[1779047095065,38.15,78353.6,104.7,-0.62645,0.0002,19.08934]
[1779047096072,38.16,78350.59,104.7,-0.62704,0.0002,19.07908]
[1779047097564,38.16,78350.59,104.7,-0.62704,0.0002,19.07908]
[1779047098086,38.16,78349.93,104.7,-0.62715,0.0002,19.07703]
[1779047103157,38.17,78350.53,104.7,-0.627,0.0002,19.07959]
[1779047103214,38.17,78353.87,104.7,-0.62634,0.0002,19.09123]
[1779047104291,38.17,78353.87,104.7,-0.62634,0.0002,19.09123]
[1779047104325,38.17,78353.26,104.7,-0.62646,0.0002,19.08915]
[1779047110170,38.17,78353.03,104.7,-0.62653,0.0002,19.08797]
[1779047113071,38.16,78351.9,104.7,-0.62676,0.0002,19.08395]
[1779047118132,38.16,78349.54,104.7,-0.62724,0.0002,19.0755]
[1779047118137,38.16,78349.54,104.7,-0.62724,0.0002,19.0755]
[1779047118226,38.16,78349.28,104.7,-0.62729,0.0002,19.07454]
[1779047119233,38.16,78346.09,104.7,-0.62791,0.0002,19.06358]
[1779047120240,38.16,78341.74,104.7,-0.62876,0.0002,19.04851]
[1779047125275,38.17,78340.03,104.7,-0.62908,0.0002,19.04291]
[1779047127289,38.17,78336.36,104.7,-0.62979,0.0002,19.03016]
[1779047132324,38.17,78334.34,104.7,-0.6302,0.0002,19.01839]
[1779047132696,38.17,78334.34,104.7,-0.6302,0.0002,19.01839]
[1779047133331,38.17,78330.22,104.7,-0.63101,0.0002,19.00386]
[1779047135345,38.18,78327.3,104.7,-0.63158,0.0002,18.99352]
[1779047138366,38.18,78323.31,104.7,-0.63236,0.0002,18.97931]
[1779047143401,38.18,78322.54,104.7,-0.6325,0.0002,18.97662]
[1779047148436,38.18,78323.21,104.7,-0.63237,0.0002,18.97909]
[1779047155485,38.18,78323.32,104.7,-0.63234,0.0002,18.9796]
[1779047160520,38.18,78323.92,104.7,-0.63222,0.0002,18.98184]
[1779047160915,38.18,78323.92,104.7,-0.63222,0.0002,18.98184]
[1779047161527,38.18,78329.88,104.7,-0.63105,0.0002,19.00309]
[1779047166562,38.18,78331.46,104.7,-0.63073,0.0002,19.00874]
[1779047171597,38.18,78331.5,104.7,-0.63072,0.0002,19.00892]
[1779047176633,38.18,78332.0,104.7,-0.63062,0.0002,19.01075]
[1779047181667,38.19,78332.35,104.7,-0.63055,0.0002,19.01203]
[1779047189723,38.19,78331.91,104.7,-0.63063,0.0002,19.01055]
[1779047194758,38.19,78332.07,104.7,-0.63063,0.0002,19.00626]
[1779047196573,38.19,78332.07,104.7,-0.63063,0.0002,19.00626]
[1779047201807,38.19,78332.37,104.7,-0.63057,0.0002,19.00739]
[1779047206842,38.19,78331.88,104.7,-0.63066,0.0002,19.0057]
[1779047212884,38.19,78333.87,104.7,-0.63027,0.0002,19.01278]
[1779047217919,38.19,78334.08,104.7,-0.63022,0.0002,19.01356]
[1779047220945,38.19,78342.64,104.7,-0.62854,0.0002,19.04363]
[1779047222245,38.19,78342.64,104.7,-0.62854,0.0002,19.04363]
[1779047222688,38.19,78342.64,104.7,-0.62854,0.0002,19.04363]
[1779047222346,38.19,78346.67,104.7,-0.62775,0.0002,19.05771]
[1779047222795,38.19,78346.67,104.7,-0.62775,0.0002,19.05771]
[1779047224835,38.19,78347.37,104.7,-0.62762,0.0002,19.06002]
[1779047229662,38.19,78347.56,104.7,-0.62759,0.0002,19.0605]
[1779047230007,38.19,78348.77,104.7,-0.62736,0.0002,19.06461]
[1779047236046,38.18,78351.13,104.7,-0.62691,0.0002,19.07253]
[1779047241081,38.18,78351.08,104.7,-0.62693,0.0002,19.07213]
[1779047246116,38.17,78353.14,104.7,-0.62654,0.0002,19.07899]
[1779047252158,38.17,78355.26,104.7,-0.62617,0.0002,19.08106]
[1779047256186,38.16,78359.77,104.7,-0.6253,0.0002,19.09628]
[1779047261221,38.16,78366.26,104.7,-0.62404,0.0002,19.11803]
[1779047262382,38.16,78366.26,104.7,-0.62404,0.0002,19.11803]
[1779047262462,38.16,78366.26,104.7,-0.62404,0.0002,19.11803]
[1779047262513,38.16,78371.04,104.7,-0.6231,0.0002,19.13412]
[1779047263235,38.16,78385.12,104.7,-0.62031,0.0002,19.18108]
[1779047264242,38.16,78387.16,104.7,-0.61991,0.0002,19.1878]
[1779047266336,38.16,78387.2,104.7,-0.6199,0.0002,19.18795]
[1779047267263,38.16,78382.17,104.7,-0.62089,0.0002,19.17138]
[1779047268270,38.16,78375.57,104.7,-0.6222,0.0002,19.1494]
[1779047273305,38.15,78375.53,104.7,-0.62221,0.0002,19.14916]
[1779047278340,38.15,78375.29,104.7,-0.62227,0.0002,19.14827]
[1779047284387,38.14,78373.65,104.7,-0.62265,0.0002,19.14191]
[1779047285569,38.14,78373.65,104.7,-0.62265,0.0002,19.14191]
[1779047294458,38.13,78371.27,104.7,-0.62314,0.0002,19.13353]
[1779047299492,38.13,78371.55,104.7,-0.62309,0.0002,19.13434]
[1779047304527,38.12,78371.71,104.7,-0.62307,0.0002,19.13476]
[1779047310569,38.12,78371.69,104.7,-0.62308,0.0002,19.13453]
[1779047313590,38.12,78375.57,104.7,-0.62235,0.0002,19.14262]
[1779047318625,38.11,78377.35,104.7,-0.62202,0.0002,19.14828]
[1779047323660,38.11,78378.01,104.7,-0.62189,0.0002,19.1504]
[1779047325829,38.11,78380.21,104.7,-0.62146,0.0002,19.15773]
[1779047326681,38.11,78386.21,104.7,-0.62027,0.0002,19.17762]
[1779047328695,38.11,78393.02,104.7,-0.61892,0.0002,19.20001]
[1779047333730,38.11,78392.05,104.7,-0.61912,0.0002,19.1967]
[1779047334737,38.11,78385.21,104.7,-0.62047,0.0002,19.17427]
[1779047339772,38.11,78386.51,104.7,-0.62021,0.0002,19.17858]
[1779047342478,38.11,78386.55,104.7,-0.6202,0.0002,19.1787]
[1779047342793,38.11,78381.3,104.7,-0.62124,0.0002,19.16133]
[1779047350654,38.11,78379.04,104.7,-0.62168,0.0002,19.15389]
[1779047350853,38.12,78384.69,104.7,-0.62056,0.0002,19.17274]
[1779047351858,38.11,78392.7,104.7,-0.61898,0.0002,19.19902]
[1779047354881,38.11,78396.08,104.7,-0.61832,0.0002,19.20983]
[1779047359915,38.11,78397.75,104.7,-0.61799,0.0002,19.21521]
[1779047365595,38.11,78395.27,104.7,-0.61847,0.0002,19.20735]
[1779047371863,38.11,78397.36,104.7,-0.61806,0.0002,19.21415]
[1779047372057,38.11,78397.39,104.7,-0.61805,0.0002,19.21424]
[1779047372825,38.11,78397.39,104.7,-0.61805,0.0002,19.21424]
[1779047375020,38.11,78401.52,104.7,-0.61726,0.0002,19.22273]
[1779047376201,38.11,78401.52,104.7,-0.61726,0.0002,19.22273]
[1779047376302,38.11,78401.83,104.7,-0.6172,0.0002,19.22371]
[1779047383076,38.11,78402.37,104.7,-0.6171,0.0002,19.22536]
[1779047388111,38.11,78402.72,104.7,-0.61702,0.0002,19.22661]
[1779047391240,38.11,78402.41,104.7,-0.61707,0.0002,19.22577]
[1779047391302,38.12,78403.08,104.7,-0.61693,0.0002,19.228]
[1779047397174,38.13,78404.08,104.7,-0.61671,0.0002,19.23168]
[1779047402209,38.13,78406.77,104.7,-0.61615,0.0002,19.24068]
[1779047407245,38.14,78405.16,104.7,-0.61645,0.0002,19.23577]
[1779047408535,38.14,78410.45,104.7,-0.61539,0.0002,19.25273]
[1779047409951,38.14,78413.0,104.7,-0.61489,0.0002,19.26088]
[1779047410265,38.14,78413.16,104.7,-0.61485,0.0002,19.26142]
[1779047415300,38.14,78416.61,104.7,-0.61415,0.0002,19.27248]
[1779047420335,38.15,78417.76,104.7,-0.61391,0.0002,19.27636]
[1779047425370,38.15,78417.92,104.7,-0.61386,0.0002,19.27709]
[1779047430405,38.16,78417.89,104.7,-0.61385,0.0002,19.27719]
[1779047434433,38.16,78421.45,104.7,-0.61316,0.0002,19.28364]
[1779047439468,38.16,78422.1,104.7,-0.61302,0.0002,19.28582]
[1779047444503,38.17,78422.14,104.7,-0.61301,0.0002,19.28609]
[1779047449538,38.17,78423.07,104.7,-0.61281,0.0002,19.28913]
[1779047454573,38.17,78422.27,104.7,-0.61296,0.0002,19.28678]
[1779047461625,38.18,78421.09,104.7,-0.61318,0.0002,19.28325]
[1779047466660,38.18,78421.3,104.7,-0.61313,0.0002,19.28403]
[1779047469821,38.18,78423.79,104.7,-0.61264,0.0002,19.29185]
[1779047469943,38.18,78425.05,104.7,-0.61238,0.0002,19.2958]
[1779047470761,38.18,78428.87,104.7,-0.61162,0.0002,19.30765]
[1779047472702,38.18,78432.33,104.7,-0.61093,0.0002,19.31834]
[1779047477740,38.18,78431.8,104.7,-0.61104,0.0002,19.31672]
[1779047478745,38.18,78439.27,104.7,-0.60955,0.0002,19.33959]
[1779047481766,38.18,78435.27,104.7,-0.61034,0.0002,19.32739]
[1779047482027,38.18,78435.27,104.7,-0.61034,0.0002,19.32739]
[1779047482773,38.18,78422.88,104.7,-0.61281,0.0002,19.28909]
[1779047483992,38.18,78422.88,104.7,-0.61281,0.0002,19.28909]
[1779047484787,38.18,78425.92,104.7,-0.6122,0.0002,19.29858]
[1779047490829,38.19,78425.05,104.7,-0.61237,0.0002,19.296]
[1779047493476,38.19,78423.88,104.7,-0.61263,0.0002,19.28755]
[1779047493850,38.19,78423.37,104.7,-0.61273,0.0002,19.28598]
[1779047495759,38.19,78422.59,104.7,-0.61288,0.0002,19.28357]
[1779047495864,38.19,78422.92,104.7,-0.61281,0.0002,19.28462]
[1779047497187,38.19,78423.1,104.7,-0.61278,0.0002,19.2852]
[1779047497878,38.19,78422.93,104.7,-0.61281,0.0002,19.28467]
[1779047502913,38.19,78422.37,104.7,-0.61292,0.0002,19.28292]
[1779047505591,38.19,78421.89,104.7,-0.61302,0.0002,19.28141]
[1779047506233,38.19,78421.92,104.7,-0.61301,0.0002,19.28151]
[1779047506561,38.19,78421.92,104.7,-0.61301,0.0002,19.28151]
[1779047506737,38.19,78421.92,104.7,-0.61301,0.0002,19.28151]
[1779047506941,38.19,78422.21,104.7,-0.61295,0.0002,19.28241]
[1779047511977,38.19,78422.19,104.7,-0.61296,0.0002,19.28233]
[1779047516278,38.19,78422.4,104.7,-0.61292,0.0002,19.28297]
[1779047518971,38.19,78422.65,104.7,-0.61287,0.0002,19.28375]
[1779047524994,38.19,78421.95,104.7,-0.61301,0.0002,19.28154]
[1779047526901,38.19,78422.84,104.7,-0.61283,0.0002,19.28432]
[1779047527282,38.19,78422.75,104.7,-0.61285,0.0002,19.28402]
[1779047528296,38.19,78422.17,104.7,-0.61297,0.0002,19.28221]
[1779047534134,38.19,78422.29,104.7,-0.61295,0.0002,19.28255]
[1779047542751,38.19,78422.13,104.7,-0.61298,0.0002,19.28203]
[1779047542852,38.19,78421.96,104.7,-0.61302,0.0002,19.28148]
[1779047548232,38.18,78422.71,104.7,-0.61287,0.0002,19.28378]
[1779047553267,38.18,78422.66,104.7,-0.61291,0.0002,19.27873]
[1779047558302,38.18,78423.3,104.7,-0.61279,0.0002,19.28068]
[1779047562157,38.18,78423.15,104.7,-0.61282,0.0002,19.28018]
[1779047562330,38.18,78423.35,104.7,-0.61278,0.0002,19.2808]
[1779047566803,38.18,78423.13,104.7,-0.61282,0.0002,19.28008]
[1779047566822,38.18,78422.77,104.7,-0.6129,0.0002,19.27895]
[1779047568699,38.18,78420.05,104.7,-0.61344,0.0002,19.27043]
[1779047568765,38.18,78418.68,104.7,-0.61371,0.0002,19.26613]
[1779047569228,38.18,78418.68,104.7,-0.61371,0.0002,19.26613]
[1779047569523,38.18,78418.68,104.7,-0.61371,0.0002,19.26613]
[1779047579885,38.18,78419.93,104.7,-0.61346,0.0002,19.27003]
[1779047579978,38.18,78419.93,104.7,-0.61346,0.0002,19.27002]
[1779047580335,38.18,78419.93,104.7,-0.61346,0.0002,19.27002]
[1779047580460,38.18,78419.5,104.7,-0.61355,0.0002,19.26867]
[1779047583302,38.18,78419.58,104.7,-0.61353,0.0002,19.26891]
[1779047583481,38.18,78419.96,104.7,-0.61346,0.0002,19.2701]
[1779047590532,38.18,78420.13,104.7,-0.61343,0.0002,19.27059]
[1779047595565,38.18,78422.01,104.7,-0.61306,0.0002,19.27646]
[1779047597579,38.18,78425.32,104.7,-0.6124,0.0002,19.28676]
[1779047602614,38.18,78425.68,104.7,-0.61233,0.0002,19.28783]
[1779047607649,38.18,78424.68,104.7,-0.61253,0.0002,19.28468]
[1779047612686,38.18,78424.72,104.7,-0.61255,0.0002,19.27994]
[1779047618067,38.18,78424.81,104.7,-0.61253,0.0002,19.28024]
[1779047618146,38.18,78424.81,104.7,-0.61253,0.0002,19.28029]
[1779047620077,38.18,78424.85,104.7,-0.61252,0.0002,19.28041]
[1779047620778,38.18,78426.25,104.7,-0.61224,0.0002,19.28478]
[1779047621122,38.18,78426.25,104.7,-0.61224,0.0002,19.28478]
[1779047621749,38.18,78428.45,104.7,-0.6118,0.0002,19.29162]
[1779047622253,38.18,78428.45,104.7,-0.6118,0.0002,19.29162]
[1779047622756,38.18,78428.6,104.7,-0.61177,0.0002,19.2921]
[1779047624113,38.18,78428.6,104.7,-0.61177,0.0002,19.2921]
[1779047624215,38.18,78429.91,104.7,-0.61151,0.0002,19.29616]
[1779047625233,38.18,78429.91,104.7,-0.61151,0.0002,19.29616]
[1779047625334,38.18,78429.91,104.7,-0.61151,0.0002,19.29616]
[1779047626735,38.18,78429.91,104.7,-0.61151,0.0002,19.29616]
[1779047626753,38.18,78429.91,104.7,-0.61151,0.0002,19.29616]
[1779047627566,38.18,78429.91,104.7,-0.61151,0.0002,19.29616]
[1779047632826,38.18,78432.26,104.7,-0.61104,0.0002,19.3034]
[1779047636855,38.18,78436.5,104.7,-0.6102,0.0002,19.3164]
[1779047641890,38.18,78435.53,104.7,-0.61039,0.0002,19.31338]
[1779047646925,38.18,78431.66,104.7,-0.61117,0.0002,19.30146]
[1779047651960,38.18,78431.42,104.7,-0.61122,0.0002,19.30072]
[1779047656995,38.18,78430.82,104.7,-0.61134,0.0002,19.29886]
[1779047662030,38.18,78431.18,104.7,-0.61126,0.0002,19.29998]
[1779047667065,38.18,78428.2,104.7,-0.61186,0.0002,19.29078]
[1779047669128,38.18,78426.84,104.7,-0.61213,0.0002,19.28657]
[1779047670086,38.18,78420.22,104.7,-0.61345,0.0002,19.26592]
[1779047673337,38.18,78419.1,104.7,-0.61369,0.0002,19.25761]
[1779047674114,38.18,78415.88,104.7,-0.61433,0.0002,19.24751]
[1779047678306,38.18,78415.78,104.7,-0.61434,0.0002,19.24731]
[1779047679149,38.19,78400.91,104.7,-0.61727,0.0002,19.20021]
[1779047680156,38.19,78393.43,104.7,-0.61876,0.0002,19.17602]
[1779047685191,38.19,78392.49,104.7,-0.61893,0.0002,19.17316]
[1779047690226,38.19,78391.01,104.7,-0.61923,0.0002,19.16824]
[1779047695261,38.19,78388.13,104.7,-0.6198,0.0002,19.15873]
[1779047700296,38.19,78386.99,104.7,-0.62003,0.0002,19.15494]
[1779047701300,38.19,78386.99,104.7,-0.62003,0.0002,19.15494]
[1779047701303,38.19,78383.38,104.7,-0.62075,0.0002,19.14302]
[1779047705331,38.19,78379.62,104.7,-0.62149,0.0002,19.13057]
[1779047710366,38.19,78378.9,104.7,-0.62163,0.0002,19.12821]
[1779047715401,38.19,78377.47,104.7,-0.62191,0.0002,19.12349]
[1779047720437,38.19,78377.48,104.7,-0.62191,0.0002,19.12356]
[1779047727486,38.19,78376.29,104.7,-0.62214,0.0002,19.11965]
[1779047732521,38.19,78375.95,104.7,-0.62223,0.0002,19.11369]
[1779047743599,38.2,78375.99,104.7,-0.62221,0.0002,19.11397]
[1779047748634,38.2,78375.24,104.7,-0.62236,0.0002,19.11151]
[1779047750648,38.2,78366.29,104.7,-0.62413,0.0002,19.08135]
[1779047753669,38.19,78370.46,104.7,-0.62332,0.0002,19.09526]
[1779047758706,38.19,78372.68,104.7,-0.62289,0.0002,19.10256]
[1779047766762,38.19,78372.39,104.7,-0.62296,0.0002,19.10132]
[1779047774818,38.18,78371.11,104.7,-0.62324,0.0002,19.09672]
[1779047780860,38.18,78371.05,104.7,-0.62326,0.0002,19.09628]
[1779047786902,38.17,78370.87,104.7,-0.62331,0.0002,19.09546]
[1779047791937,38.17,78371.05,104.7,-0.62332,0.0002,19.091]
[1779047796973,38.17,78371.01,104.7,-0.62334,0.0002,19.09069]
[1779047802009,38.16,78371.09,104.7,-0.62333,0.0002,19.0908]
[1779047810079,38.16,78369.94,104.7,-0.62356,0.0002,19.08682]
[1779047818121,38.15,78370.1,104.7,-0.62356,0.0002,19.0869]
[1779047823156,38.15,78370.53,104.7,-0.62349,0.0002,19.08819]
[1779047829198,38.15,78370.41,104.7,-0.62352,0.0002,19.0876]
[1779047838261,38.14,78369.38,104.7,-0.62375,0.0002,19.0838]
[1779047844303,38.14,78369.78,104.7,-0.62368,0.0002,19.08495]
[1779047849338,38.13,78369.78,104.7,-0.62369,0.0002,19.08478]
[1779047861422,38.12,78369.62,104.7,-0.62378,0.0002,19.07886]
[1779047866457,38.12,78370.14,104.7,-0.62369,0.0002,19.08039]
[1779047872499,38.11,78369.2,104.7,-0.6239,0.0002,19.07694]
[1779047878541,38.11,78369.07,104.7,-0.62394,0.0002,19.07624]
[1779047885590,38.1,78368.97,104.7,-0.62398,0.0002,19.07558]
[1779047891632,38.1,78368.82,104.7,-0.62403,0.0002,19.07475]
[1779047896667,38.09,78368.14,104.7,-0.62418,0.0002,19.07218]
[1779047902709,38.09,78368.08,104.7,-0.62421,0.0002,19.07169]
[1779047907744,38.08,78368.08,104.7,-0.62423,0.0002,19.07146]
[1779047913407,38.08,78367.88,104.7,-0.62431,0.0002,19.06572]
[1779047919011,38.08,78367.9,104.7,-0.62432,0.0002,19.06554]
[1779047928892,38.07,78367.45,104.7,-0.62443,0.0002,19.06358]
[1779047934934,38.06,78367.63,104.7,-0.62441,0.0002,19.06397]
[1779047939969,38.06,78366.58,104.7,-0.62463,0.0002,19.06021]
[1779047941983,38.06,78359.8,104.7,-0.62598,0.0002,19.03692]
[1779047947018,38.06,78359.13,104.7,-0.62612,0.0002,19.03451]
[1779047952054,38.06,78358.23,104.7,-0.6263,0.0002,19.03131]
[1779047957091,38.05,78357.91,104.7,-0.62637,0.0002,19.0301]
[1779047962126,38.05,78357.29,104.7,-0.6265,0.0002,19.02786]
[1779047968420,38.05,78357.3,104.7,-0.62651,0.0002,19.0278]
[1779047969177,38.05,78352.45,104.7,-0.62747,0.0002,19.01093]
[1779047971564,38.05,78351.25,104.7,-0.62774,0.0002,19.00183]
[1779047973203,38.05,78355.35,104.7,-0.62693,0.0002,19.01605]
[1779047978238,38.05,78357.48,104.7,-0.62652,0.0002,19.02329]
[1779047979245,38.05,78364.95,104.7,-0.62504,0.0002,19.04894]
[1779047980252,38.04,78368.93,104.7,-0.62425,0.0002,19.06249]
[1779047981259,38.04,78372.71,104.7,-0.6235,0.0002,19.07527]
[1779047982266,38.04,78376.22,104.7,-0.62281,0.0002,19.08708]
[1779047983066,38.04,78376.22,104.7,-0.62281,0.0002,19.08708]
[1779047985287,38.04,78381.65,104.7,-0.62173,0.0002,19.10524]
[1779047987311,38.04,78386.0,104.7,-0.62086,0.0002,19.11973]
[1779047988302,38.04,78386.0,104.7,-0.62086,0.0002,19.11973]
[1779047988318,38.04,78389.84,104.7,-0.6201,0.0002,19.13246]
[1779047991309,38.04,78392.81,104.7,-0.6195,0.0002,19.1423]
[1779047991339,38.04,78394.2,104.7,-0.61923,0.0002,19.14688]
[1779047991960,38.04,78394.2,104.7,-0.61923,0.0002,19.14688]
[1779047992346,38.04,78396.01,104.7,-0.61886,0.0002,19.15286]
[1779047996796,38.05,78396.64,104.7,-0.61872,0.0002,19.15515]
[1779047997381,38.05,78387.09,104.7,-0.62062,0.0002,19.12376]
[1779047998388,38.05,78382.77,104.7,-0.62148,0.0002,19.10946]
[1779048000402,38.05,78381.81,104.7,-0.62166,0.0002,19.1063]
[1779048001398,38.05,78381.81,104.7,-0.62166,0.0002,19.1063]
[1779048002419,38.05,78388.52,104.7,-0.62033,0.0002,19.12863]
[1779048004433,38.05,78393.12,104.7,-0.6194,0.0002,19.1439]
[1779048009468,38.06,78395.33,104.7,-0.61895,0.0002,19.15136]
[1779048010292,38.06,78395.33,104.7,-0.61895,0.0002,19.15136]
[1779048010475,38.06,78395.54,104.7,-0.61891,0.0002,19.15205]
[1779048010757,38.06,78395.54,104.7,-0.61891,0.0002,19.15205]
[1779048011177,38.06,78395.54,104.7,-0.61891,0.0002,19.15205]
[1779048012784,38.06,78395.89,104.7,-0.61884,0.0002,19.1532]
[1779048013496,38.06,78396.59,104.7,-0.6187,0.0002,19.15549]
[1779048014222,38.06,78396.59,104.7,-0.6187,0.0002,19.15549]
[1779048014504,38.06,78396.33,104.7,-0.61875,0.0002,19.15464]
[1779048015787,38.06,78396.45,104.7,-0.61873,0.0002,19.15503]
[1779048016518,38.06,78396.33,104.7,-0.61875,0.0002,19.15464]
[1779048021553,38.06,78395.28,104.7,-0.61896,0.0002,19.15121]
[1779048026590,38.06,78396.17,104.7,-0.61878,0.0002,19.15413]
[1779048031625,38.06,78395.74,104.7,-0.6189,0.0002,19.14786]
[1779048036660,38.06,78395.34,104.7,-0.61897,0.0002,19.14657]
[1779048041633,38.06,78396.66,104.7,-0.61871,0.0002,19.1509]
[1779048041695,38.06,78396.39,104.7,-0.61876,0.0002,19.15002]
[1779048043308,38.06,78396.39,104.7,-0.61876,0.0002,19.15002]
[1779048043409,38.06,78396.49,104.7,-0.61874,0.0002,19.15035]
[1779048046316,38.06,78396.19,104.7,-0.6188,0.0002,19.14938]
[1779048046417,38.06,78396.3,104.7,-0.61878,0.0002,19.14975]
[1779048046629,38.06,78396.3,104.7,-0.61878,0.0002,19.14975]
[1779048046730,38.06,78400.12,104.7,-0.61802,0.0002,19.16222]
[1779048052772,38.06,78400.77,104.7,-0.61789,0.0002,19.16435]
[1779048057807,38.06,78400.72,104.7,-0.6179,0.0002,19.16421]
[1779048062843,38.06,78399.95,104.7,-0.61805,0.0002,19.16176]
[1779048064638,38.06,78400.24,104.7,-0.61799,0.0002,19.16271]
[1779048064857,38.06,78403.38,104.7,-0.61736,0.0002,19.17291]
[1779048069892,38.06,78403.99,104.7,-0.61726,0.0002,19.17452]
[1779048074927,38.05,78403.99,104.7,-0.61728,0.0002,19.17426]
[1779048079962,38.05,78404.85,104.7,-0.61711,0.0002,19.17708]
[1779048084997,38.05,78404.72,104.7,-0.61713,0.0002,19.1767]
[1779048090032,38.05,78404.78,104.7,-0.61711,0.0002,19.17694]
[1779048096075,38.05,78406.72,104.7,-0.61675,0.0002,19.1784]
[1779048096931,38.05,78406.72,104.7,-0.61675,0.0002,19.1784]
[1779048102116,38.06,78404.1,104.7,-0.61727,0.0002,19.17001]
[1779048107152,38.06,78403.88,104.7,-0.61731,0.0002,19.16936]
[1779048112188,38.06,78404.28,104.7,-0.61722,0.0002,19.17072]
[1779048121252,38.06,78404.13,104.7,-0.61725,0.0002,19.17038]
[1779048126286,38.06,78404.2,104.7,-0.61723,0.0002,19.17058]
[1779048132034,38.06,78404.03,104.7,-0.61728,0.0002,19.16986]
[1779048132329,38.05,78402.69,104.7,-0.61757,0.0002,19.16518]
[1779048133336,38.05,78394.01,104.7,-0.6193,0.0002,19.13688]
[1779048134343,38.05,78390.01,104.7,-0.62009,0.0002,19.12371]
[1779048139282,38.05,78389.91,104.7,-0.62011,0.0002,19.12337]
[1779048141392,38.05,78384.96,104.7,-0.6211,0.0002,19.10696]
[1779048145335,38.05,78383.6,104.7,-0.62137,0.0002,19.10241]
[1779048145572,38.05,78383.6,104.7,-0.62137,0.0002,19.10241]
[1779048145807,38.05,78381.67,104.7,-0.62176,0.0002,19.09595]
[1779048151463,38.05,78381.53,104.7,-0.62182,0.0002,19.09054]
[1779048162540,38.05,78381.76,104.7,-0.62178,0.0002,19.09127]
[1779048167575,38.05,78381.71,104.7,-0.62178,0.0002,19.09111]
[1779048172610,38.05,78382.16,104.7,-0.62169,0.0002,19.09264]
[1779048177645,38.05,78382.2,104.7,-0.62168,0.0002,19.09282]
[1779048181674,38.05,78377.91,104.7,-0.62253,0.0002,19.07849]
[1779048186709,38.05,78376.03,104.7,-0.62291,0.0002,19.07212]
[1779048191745,38.05,78376.07,104.7,-0.6229,0.0002,19.07222]
[1779048194765,38.05,78372.54,104.7,-0.62361,0.0002,19.06028]
[1779048199801,38.05,78372.06,104.7,-0.62371,0.0002,19.05856]
[1779048204836,38.05,78371.14,104.7,-0.6239,0.0002,19.05535]
[1779048213899,38.04,78371.0,104.7,-0.62396,0.0002,19.04985]
[1779048218934,38.04,78369.04,104.7,-0.62436,0.0002,19.04312]
[1779048224976,38.04,78366.98,104.7,-0.62477,0.0002,19.03597]
[1779048229070,38.04,78366.82,104.7,-0.62481,0.0002,19.03536]
[1779048230087,38.04,78366.94,104.7,-0.62479,0.0002,19.03575]
[1779048236053,38.03,78366.23,104.7,-0.62494,0.0002,19.03313]
[1779048239074,38.03,78362.3,104.7,-0.62573,0.0002,19.01958]
[1779048244109,38.03,78361.52,104.7,-0.62589,0.0002,19.01671]
[1779048245116,38.03,78357.32,104.7,-0.62673,0.0002,19.00217]
[1779048246123,38.03,78348.84,104.7,-0.62841,0.0002,18.97262]
[1779048249144,38.03,78344.7,104.7,-0.62923,0.0002,18.95805]
[1779048250060,38.03,78344.7,104.7,-0.62923,0.0002,18.95805]
[1779048250394,38.03,78344.7,104.7,-0.62923,0.0002,18.95805]
[1779048250465,38.03,78344.26,104.7,-0.62932,0.0002,18.9565]
[1779048253675,38.03,78343.33,104.7,-0.62951,0.0002,18.95323]
[1779048254189,38.03,78342.24,104.7,-0.62972,0.0002,18.9494]
[1779048254509,38.03,78342.24,104.7,-0.62972,0.0002,18.9494]
[1779048254558,38.03,78342.24,104.7,-0.62972,0.0002,18.9494]
[1779048254603,38.03,78342.01,104.7,-0.62977,0.0002,18.94859]
[1779048255232,38.03,78342.01,104.7,-0.62977,0.0002,18.94859]
[1779048255476,38.03,78342.01,104.7,-0.62977,0.0002,18.94859]
[1779048257200,38.03,78339.02,104.7,-0.63034,0.0002,18.93837]
[1779048260270,38.04,78339.8,104.7,-0.63017,0.0002,18.94136]
[1779048260521,38.04,78339.8,104.7,-0.63017,0.0002,18.94136]
[1779048260622,38.04,78339.94,104.7,-0.63013,0.0002,18.94197]
[1779048261208,38.04,78339.94,104.7,-0.63013,0.0002,18.94197]
[1779048261238,38.04,78348.36,104.7,-0.62847,0.0002,18.9716]
[1779048264255,38.04,78352.45,104.7,-0.62766,0.0002,18.98581]
[1779048269290,38.04,78354.73,104.7,-0.62722,0.0002,18.99359]
[1779048275332,38.03,78355.38,104.7,-0.62713,0.0002,18.99079]
[1779048280367,38.03,78356.44,104.7,-0.62693,0.0002,18.99436]
[1779048285402,38.03,78356.52,104.7,-0.62692,0.0002,18.99453]
[1779048290437,38.03,78358.86,104.7,-0.62646,0.0002,19.00252]
[1779048296479,38.02,78360.35,104.7,-0.62617,0.0002,19.0075]
[1779048301514,38.02,78359.14,104.7,-0.62642,0.0002,19.0032]
[1779048309570,38.02,78359.25,104.7,-0.62641,0.0002,19.00341]
[1779048316619,38.02,78359.47,104.7,-0.62637,0.0002,19.00402]
[1779048321654,38.01,78358.95,104.7,-0.62648,0.0002,19.00212]
[1779048330717,38.01,78358.37,104.7,-0.62661,0.0002,18.99995]
[1779048336759,38.01,78358.02,104.7,-0.62672,0.0002,18.99374]
[1779048341794,38.01,78356.32,104.7,-0.62706,0.0002,18.98777]
[1779048346829,38.01,78355.88,104.7,-0.62715,0.0002,18.98619]
[1779048353878,38.01,78356.25,104.7,-0.62708,0.0002,18.98741]
[1779048359920,38.0,78358.07,104.7,-0.62672,0.0002,18.99364]
[1779048364955,38.0,78358.11,104.7,-0.62672,0.0002,18.99372]
[1779048372007,38.0,78358.21,104.7,-0.6267,0.0002,18.99398]
[1779048376692,38.0,78358.11,104.7,-0.62672,0.0002,18.99362]
[1779048376926,38.0,78358.11,104.7,-0.62672,0.0002,18.99362]
[1779048377039,38.0,78355.46,104.7,-0.62725,0.0002,18.98439]
[1779048378046,38.0,78348.95,104.7,-0.62854,0.0002,18.9618]
[1779048380155,38.01,78349.22,104.7,-0.62848,0.0002,18.96285]
[1779048381808,38.01,78349.15,104.7,-0.62848,0.0002,18.96272]
[1779048381865,38.01,78349.15,104.7,-0.62849,0.0002,18.9627]
[1779048387109,38.01,78347.6,104.7,-0.62879,0.0002,18.95731]
[1779048392145,38.01,78350.75,104.7,-0.62819,0.0002,18.96349]
[1779048398867,38.01,78352.09,104.7,-0.62793,0.0002,18.96817]
[1779048406244,38.01,78352.12,104.7,-0.62792,0.0002,18.96823]
[1779048411279,38.01,78352.08,104.7,-0.62793,0.0002,18.96807]
[1779048416315,38.01,78351.97,104.7,-0.62796,0.0002,18.96765]
[1779048421350,38.01,78352.12,104.7,-0.62793,0.0002,18.96813]
[1779048426385,38.01,78351.09,104.7,-0.62814,0.0002,18.96448]
[1779048434441,38.0,78351.76,104.7,-0.62801,0.0002,18.96674]
[1779048439890,38.0,78351.11,104.7,-0.62814,0.0002,18.96443]
[1779048439991,38.0,78351.11,104.7,-0.62814,0.0002,18.96441]
[1779048441188,38.0,78350.66,104.7,-0.62823,0.0002,18.96283]
[1779048441784,38.0,78350.66,104.7,-0.62823,0.0002,18.96283]
[1779048442801,38.01,78350.95,104.7,-0.62817,0.0002,18.96399]
[1779048442899,38.01,78350.16,104.7,-0.62831,0.0002,18.96136]
[1779048443505,38.01,78346.16,104.7,-0.62911,0.0002,18.94732]
[1779048448540,38.02,78341.72,104.7,-0.62995,0.0002,18.9323]
[1779048454582,38.03,78341.07,104.7,-0.63007,0.0002,18.92581]
[1779048455589,38.03,78335.95,104.7,-0.63107,0.0002,18.90776]
[1779048458610,38.04,78332.71,104.7,-0.63169,0.0002,18.8965]
[1779048462638,38.04,78329.75,104.7,-0.63226,0.0002,18.88623]
[1779048467673,38.05,78332.42,104.7,-0.63171,0.0002,18.89622]
[1779048471671,38.05,78331.92,104.7,-0.63179,0.0002,18.89469]
[1779048471703,38.06,78328.96,104.7,-0.63237,0.0002,18.88417]
[1779048472669,38.06,78328.96,104.7,-0.63237,0.0002,18.88417]
[1779048472709,38.06,78319.43,104.7,-0.63425,0.0002,18.84984]
[1779048477743,38.06,78319.9,104.7,-0.63415,0.0002,18.85168]
[1779048478912,38.06,78319.9,104.7,-0.63415,0.0002,18.85168]
[1779048481904,38.06,78319.76,104.7,-0.63416,0.0002,18.85133]
[1779048482778,38.06,78323.77,104.7,-0.63337,0.0002,18.86595]
[1779048487813,38.06,78323.65,104.7,-0.63339,0.0002,18.86556]
[1779048492848,38.06,78324.72,104.7,-0.63318,0.0002,18.86937]
[1779048497883,38.06,78324.59,104.7,-0.63321,0.0002,18.86887]
[1779048502918,38.06,78321.48,104.7,-0.63382,0.0002,18.85766]
[1779048507953,38.06,78321.24,104.7,-0.63386,0.0002,18.85687]
[1779048512988,38.07,78321.86,104.7,-0.63377,0.0002,18.85427]
[1779048518023,38.07,78321.23,104.7,-0.63389,0.0002,18.85207]
[1779048523058,38.07,78321.17,104.7,-0.63389,0.0002,18.85194]
[1779048530107,38.07,78321.22,104.7,-0.63388,0.0002,18.85223]
[1779048535142,38.07,78320.64,104.7,-0.63399,0.0002,18.85021]
[1779048541184,38.07,78320.75,104.7,-0.63396,0.0002,18.85072]
[1779048546219,38.08,78318.14,104.7,-0.63447,0.0002,18.84134]
[1779048553269,38.08,78318.06,104.7,-0.63448,0.0002,18.8412]
[1779048558304,38.08,78322.08,104.7,-0.63368,0.0002,18.85585]
[1779048568376,38.08,78321.58,104.7,-0.63377,0.0002,18.85409]
[1779048573411,38.08,78320.3,104.7,-0.63406,0.0002,18.84453]
[1779048578446,38.08,78320.33,104.7,-0.63405,0.0002,18.84465]
[1779048583482,38.08,78318.07,104.7,-0.6345,0.0002,18.83644]
[1779048589523,38.08,78318.31,104.7,-0.63445,0.0002,18.83731]
[1779048598586,38.08,78318.27,104.7,-0.63446,0.0002,18.83712]
[1779048601272,38.08,78318.27,104.7,-0.63446,0.0002,18.83711]
[1779048602614,38.08,78313.26,104.7,-0.63545,0.0002,18.81882]
[1779048614698,38.08,78312.83,104.7,-0.63553,0.0002,18.81726]
[1779048628796,38.08,78312.79,104.7,-0.63554,0.0002,18.81717]
[1779048632512,38.08,78312.79,104.7,-0.63554,0.0002,18.81717]
[1779048632564,38.08,78312.79,104.7,-0.63554,0.0002,18.81717]
[1779048633095,38.08,78312.79,104.7,-0.63554,0.0002,18.81717]
[1779048637660,38.08,78312.57,104.7,-0.63561,0.0002,18.81149]
[1779048647929,38.08,78312.43,104.7,-0.63563,0.0002,18.81105]
[1779048652964,38.08,78311.11,104.7,-0.63589,0.0002,18.80625]
[1779048662031,38.07,78307.33,104.7,-0.63666,0.0002,18.79186]
[1779048663038,38.07,78304.38,104.7,-0.63725,0.0002,18.78092]
[1779048668075,38.07,78304.92,104.7,-0.63715,0.0002,18.78277]
[1779048673110,38.07,78303.53,104.7,-0.63743,0.0002,18.77749]
[1779048678145,38.07,78303.29,104.7,-0.63748,0.0002,18.77652]
[1779048681934,38.07,78303.36,104.7,-0.63747,0.0002,18.77674]
[1779048685234,38.07,78306.02,104.7,-0.63695,0.0002,18.78654]
[1779048691236,38.07,78306.29,104.7,-0.63694,0.0002,18.78247]
[1779048695264,38.06,78311.35,104.7,-0.63594,0.0002,18.80105]
[1779048700299,38.06,78312.72,104.7,-0.63568,0.0002,18.80594]
[1779048707348,38.06,78312.58,104.7,-0.63572,0.0002,18.80523]
[1779048710740,38.06,78312.45,104.7,-0.63575,0.0002,18.80472]
[1779048711379,38.06,78321.33,104.7,-0.63399,0.0002,18.83715]
[1779048713393,38.06,78324.61,104.7,-0.63333,0.0002,18.84917]
[1779048718428,38.07,78325.81,104.7,-0.63308,0.0002,18.85384]
[1779048723464,38.07,78326.06,104.7,-0.63301,0.0002,18.85506]
[1779048725478,38.07,78332.94,104.7,-0.63164,0.0002,18.87985]
[1779048732528,38.08,78335.37,104.7,-0.63114,0.0002,18.88893]
[1779048737563,38.09,78335.57,104.7,-0.63108,0.0002,18.88996]
[1779048742598,38.09,78335.25,104.7,-0.63112,0.0002,18.88915]
[1779048747633,38.1,78335.22,104.7,-0.63111,0.0002,18.88937]
[1779048752668,38.1,78335.38,104.7,-0.63109,0.0002,18.88534]
[1779048758710,38.11,78336.31,104.7,-0.63088,0.0002,18.88902]
[1779048766766,38.12,78336.49,104.7,-0.63082,0.0002,18.89015]
[1779048773815,38.13,78336.46,104.7,-0.6308,0.0002,18.89046]
[1779048778850,38.13,78336.49,104.7,-0.63078,0.0002,18.89086]
[1779048784019,38.13,78336.5,104.7,-0.63076,0.0002,18.89112]
[1779048790934,38.14,78336.38,104.7,-0.63076,0.0002,18.89114]
[1779048795969,38.15,78335.77,104.7,-0.63086,0.0002,18.88925]
[1779048803018,38.15,78335.76,104.7,-0.63084,0.0002,18.88956]
[1779048809060,38.16,78335.74,104.7,-0.63083,0.0002,18.88979]
[1779048814095,38.16,78333.9,104.7,-0.63121,0.0002,18.87855]
[1779048814665,38.16,78333.9,104.7,-0.63121,0.0002,18.87855]
[1779048815102,38.16,78325.42,104.7,-0.63288,0.0002,18.84831]
[1779048816109,38.16,78321.4,104.7,-0.63367,0.0002,18.83385]
[1779048818125,38.16,78320.28,104.7,-0.63389,0.0002,18.82989]
[1779048823159,38.17,78319.6,104.7,-0.63401,0.0002,18.82767]
[1779048825395,38.17,78325.5,104.7,-0.63284,0.0002,18.84906]
[1779048826182,38.17,78328.46,104.7,-0.63225,0.0002,18.85967]
[1779048831217,38.17,78328.71,104.7,-0.6322,0.0002,18.86068]
[1779048836252,38.17,78327.67,104.7,-0.6324,0.0002,18.85709]
[1779048840068,38.18,78326.99,104.7,-0.63252,0.0002,18.85477]
[1779048840352,38.18,78326.99,104.7,-0.63252,0.0002,18.85477]
[1779048840280,38.18,78326.61,104.7,-0.6326,0.0002,18.85341]
[1779048840438,38.18,78326.61,104.7,-0.6326,0.0002,18.85344]
[1779048843301,38.18,78322.45,104.7,-0.63341,0.0002,18.83859]
[1779048850351,38.18,78321.21,104.7,-0.63364,0.0002,18.83442]
[1779048855387,38.19,78318.85,104.7,-0.63409,0.0002,18.82612]
[1779048860422,38.19,78317.49,104.7,-0.63434,0.0002,18.82144]
[1779048865457,38.19,78317.35,104.7,-0.63436,0.0002,18.82116]
[1779048870492,38.2,78319.69,104.7,-0.63388,0.0002,18.82983]
[1779048876064,38.2,78321.81,104.7,-0.63349,0.0002,18.83268]
[1779048881569,38.2,78322.14,104.7,-0.63341,0.0002,18.83408]
[1779048886604,38.2,78321.23,104.7,-0.63358,0.0002,18.83096]
[1779048894660,38.21,78314.43,104.7,-0.63491,0.0002,18.80662]
[1779048896674,38.21,78311.16,104.7,-0.63554,0.0002,18.79482]
[1779048901709,38.21,78310.07,104.7,-0.63574,0.0002,18.79111]
[1779048907751,38.21,78310.0,104.7,-0.63577,0.0002,18.79055]
[1779048912786,38.21,78310.25,104.7,-0.63574,0.0002,18.79122]
[1779048917821,38.2,78310.01,104.7,-0.6358,0.0002,18.7901]
[1779048927891,38.2,78310.01,104.7,-0.63581,0.0002,18.78985]
[1779048932926,38.2,78310.22,104.7,-0.63579,0.0002,18.78594]
[1779048938969,38.21,78310.18,104.7,-0.63578,0.0002,18.78614]
[1779048941877,38.21,78310.15,104.7,-0.63578,0.0002,18.78608]
[1779048942210,38.21,78310.15,104.7,-0.63578,0.0002,18.78608]
[1779048942997,38.21,78306.81,104.7,-0.63643,0.0002,18.77404]
[1779048949039,38.21,78309.6,104.7,-0.63587,0.0002,18.78439]
[1779048954074,38.21,78312.53,104.7,-0.63531,0.0002,18.79481]
[1779048959109,38.21,78310.73,104.7,-0.63568,0.0002,18.78796]
[1779048964144,38.2,78310.29,104.7,-0.63578,0.0002,18.7861]
[1779048969179,38.2,78308.75,104.7,-0.6361,0.0002,18.78021]
[1779048970186,38.2,78305.9,104.7,-0.63666,0.0002,18.76971]
[1779048971193,38.2,78302.74,104.7,-0.63728,0.0002,18.75815]
[1779048974214,38.2,78299.14,104.7,-0.63797,0.0002,18.74507]
[1779048979249,38.21,78299.17,104.7,-0.63794,0.0002,18.74559]
[1779048986028,38.21,78299.16,104.7,-0.63795,0.0002,18.74552]
[1779048986049,38.21,78299.16,104.7,-0.63795,0.0002,18.74552]
[1779048986226,38.21,78299.16,104.7,-0.63795,0.0002,18.74552]
[1779048986298,38.2,78292.89,104.7,-0.63918,0.0002,18.72205]
[1779048987305,38.2,78287.3,104.7,-0.64028,0.0002,18.70109]
[1779048989319,38.2,78289.0,104.7,-0.63995,0.0002,18.70745]
[1779048994354,38.2,78291.24,104.7,-0.63955,0.0002,18.71084]
[1779049000396,38.2,78290.94,104.7,-0.63961,0.0002,18.70966]
[1779049007445,38.2,78291.24,104.7,-0.63955,0.0002,18.71071]
[1779049008652,38.2,78291.24,104.7,-0.63955,0.0002,18.71071]
[1779049009681,38.2,78291.22,104.7,-0.63956,0.0002,18.71062]
[1779049011473,38.2,78295.18,104.7,-0.63878,0.0002,18.72537]
[1779049013487,38.2,78298.44,104.7,-0.63815,0.0002,18.73743]
[1779049019529,38.21,78297.26,104.7,-0.63835,0.0002,18.73357]
[1779049024564,38.21,78296.18,104.7,-0.63853,0.0002,18.73003]
[1779049029599,38.22,78295.78,104.7,-0.63858,0.0002,18.72904]
[1779049031683,38.22,78295.78,104.7,-0.63858,0.0002,18.72904]
[1779049031876,38.22,78295.78,104.7,-0.63858,0.0002,18.72904]
[1779049031979,38.23,78296.9,104.7,-0.63835,0.0002,18.7334]
[1779049032620,38.23,78305.58,104.7,-0.63664,0.0002,18.76553]
[1779049033627,38.23,78313.92,104.7,-0.635,0.0002,18.79606]
[1779049035565,38.23,78313.92,104.7,-0.635,0.0002,18.79606]
[1779049046718,38.24,78314.31,104.7,-0.63489,0.0002,18.79812]
[1779049047725,38.24,78309.92,104.7,-0.63575,0.0002,18.7822]
[1779049048734,38.24,78304.5,104.7,-0.63681,0.0002,18.76241]
[1779049053769,38.25,78304.13,104.7,-0.63689,0.0002,18.75647]
[1779049058804,38.25,78303.58,104.7,-0.63698,0.0002,18.75482]
[1779049060902,38.25,78302.46,104.7,-0.63719,0.0002,18.75078]
[1779049063649,38.26,78299.25,104.7,-0.63781,0.0002,18.73919]
[1779049068874,38.26,78298.03,104.7,-0.63802,0.0002,18.73521]
[1779049073909,38.27,78297.92,104.7,-0.63801,0.0002,18.73526]
[1779049078944,38.28,78297.96,104.7,-0.63798,0.0002,18.73585]
[1779049081965,38.28,78304.29,104.7,-0.63673,0.0002,18.75942]
[1779049087000,38.29,78304.54,104.7,-0.63666,0.0002,18.76068]
[1779049090523,38.29,78304.49,104.7,-0.63666,0.0002,18.76063]
[1779049096063,38.3,78304.13,104.7,-0.6367,0.0002,18.75981]
[1779049101098,38.3,78305.44,104.7,-0.63642,0.0002,18.76498]
[1779049106133,38.31,78305.08,104.7,-0.63647,0.0002,18.76403]
[1779049111168,38.32,78303.57,104.7,-0.63678,0.0002,18.75393]
[1779049116203,38.32,78303.14,104.7,-0.63684,0.0002,18.75276]
[1779049118845,38.32,78303.47,104.7,-0.63677,0.0002,18.75413]
[1779049119224,38.33,78299.28,104.7,-0.63758,0.0002,18.73882]
[1779049120232,38.33,78291.85,104.7,-0.63903,0.0002,18.71143]
[1779049122034,38.33,78292.3,104.7,-0.63894,0.0002,18.71321]
[1779049122246,38.33,78292.15,104.7,-0.63897,0.0002,18.71265]
[1779049127285,38.33,78292.2,104.7,-0.63896,0.0002,18.71283]
[1779049128083,38.33,78292.2,104.7,-0.63896,0.0002,18.71283]
[1779049128442,38.33,78292.2,104.7,-0.63896,0.0002,18.71283]
[1779049128505,38.33,78292.2,104.7,-0.63896,0.0002,18.71283]
[1779049133277,38.33,78291.73,104.7,-0.63905,0.0002,18.71105]
[1779049138362,38.33,78291.9,104.7,-0.63902,0.0002,18.71163]
[1779049142331,38.33,78291.79,104.7,-0.63904,0.0002,18.71119]
[1779049142390,38.33,78291.37,104.7,-0.63913,0.0002,18.70961]
[1779049144404,38.33,78288.28,104.7,-0.63973,0.0002,18.69807]
[1779049149439,38.33,78289.34,104.7,-0.63953,0.0002,18.70198]
[1779049154474,38.32,78288.69,104.7,-0.63966,0.0002,18.69949]
[1779049158904,38.32,78288.49,104.7,-0.6397,0.0002,18.69872]
[1779049159509,38.32,78288.56,104.7,-0.63969,0.0002,18.69894]
[1779049164544,38.32,78289.32,104.7,-0.63954,0.0002,18.70169]
[1779049169579,38.32,78289.7,104.7,-0.63948,0.0002,18.703]
[1779049174614,38.32,78289.17,104.7,-0.63962,0.0002,18.69595]
[1779049178642,38.32,78285.39,104.7,-0.64036,0.0002,18.68173]
[1779049180656,38.32,78281.52,104.7,-0.64112,0.0002,18.66716]
[1779049182314,38.32,78281.08,104.7,-0.64121,0.0002,18.66538]
[1779049187705,38.31,78276.83,104.7,-0.64208,0.0002,18.6487]
[1779049193632,38.31,78276.94,104.7,-0.64205,0.0002,18.64915]
[1779049193689,38.31,78276.94,104.7,-0.64205,0.0002,18.64915]
[1779049193747,38.31,78275.83,104.7,-0.64227,0.0002,18.64498]
[1779049194754,38.31,78271.64,104.7,-0.64309,0.00019,18.62896]
[1779049197775,38.3,78268.52,104.7,-0.64371,0.00019,18.61681]
[1779049202279,38.3,78268.14,104.7,-0.6438,0.00019,18.61512]
[1779049202339,38.3,78267.27,104.7,-0.64398,0.00019,18.61168]
[1779049202905,38.3,78267.27,104.7,-0.64398,0.00019,18.61168]
[1779049203006,38.3,78267.27,104.7,-0.64398,0.00019,18.61157]
[1779049203817,38.29,78261.82,104.7,-0.64505,0.00019,18.59051]
[1779049205832,38.29,78265.18,104.7,-0.64441,0.00019,18.60324]
[1779049208220,38.29,78265.31,104.7,-0.64439,0.00019,18.60363]
[1779049208232,38.29,78265.31,104.7,-0.64439,0.00019,18.60363]
[1779049208308,38.29,78265.31,104.7,-0.64439,0.00019,18.60363]
[1779049208402,38.29,78264.78,104.7,-0.6445,0.00019,18.60149]
[1779049210866,38.29,78267.64,104.7,-0.64393,0.00019,18.61257]
[1779049215378,38.29,78267.88,104.7,-0.64388,0.00019,18.61363]
[1779049219947,38.29,78268.93,104.7,-0.64366,0.00019,18.61787]
[1779049220049,38.29,78268.93,104.7,-0.64366,0.00019,18.61787]
[1779049220051,38.29,78268.93,104.7,-0.64366,0.00019,18.61787]
[1779049220681,38.29,78268.93,104.7,-0.64366,0.00019,18.61787]
[1779049220808,38.29,78268.93,104.7,-0.64366,0.00019,18.61787]
[1779049220762,38.3,78269.08,104.7,-0.64363,0.00019,18.61849]
[1779049221181,38.3,78269.08,104.7,-0.64363,0.00019,18.61849]
[1779049221381,38.29,78258.3,104.7,-0.64573,0.00019,18.57692]
[1779049221943,38.29,78250.54,104.7,-0.64725,0.00019,18.54668]
[1779049223569,38.29,78250.54,104.7,-0.64725,0.00019,18.54668]
[1779049226685,38.29,78249.69,104.7,-0.64742,0.00019,18.54317]
[1779049226687,38.29,78249.69,104.7,-0.64742,0.00019,18.54317]
[1779049226786,38.29,78249.69,104.7,-0.64743,0.00019,18.54305]
[1779049232192,38.29,78247.17,104.7,-0.64792,0.00019,18.53308]
[1779049232198,38.28,78246.5,104.7,-0.6481,0.00019,18.5253]
[1779049233193,38.28,78246.5,104.7,-0.6481,0.00019,18.5253]
[1779049233263,38.28,78245.51,104.7,-0.64829,0.00019,18.52136]
[1779049234029,38.28,78241.86,104.7,-0.64903,0.00019,18.50654]
[1779049237504,38.28,78239.97,104.7,-0.6494,0.00019,18.49902]
[1779049237829,38.28,78239.11,104.7,-0.64957,0.00019,18.49556]
[1779049238829,38.28,78234.38,104.7,-0.65048,0.00019,18.47678]
[1779049239569,38.28,78234.38,104.7,-0.65048,0.00019,18.47678]
[1779049239600,38.28,78228.73,104.7,-0.65158,0.00019,18.45425]
[1779049242088,38.28,78225.76,104.7,-0.65215,0.00019,18.44236]
[1779049247123,38.28,78223.7,104.7,-0.65255,0.00019,18.43412]
[1779049252158,38.28,78224.32,104.7,-0.65243,0.00019,18.43664]
[1779049255341,38.28,78223.86,104.7,-0.65252,0.00019,18.43479]
[1779049255410,38.28,78223.89,104.7,-0.65251,0.00019,18.43491]
[1779049261221,38.28,78224.26,104.7,-0.65244,0.00019,18.43644]
[1779049263236,38.28,78228.63,104.7,-0.65159,0.00019,18.45397]
[1779049265250,38.28,78231.19,104.7,-0.6511,0.00019,18.46418]
[1779049267264,38.28,78235.68,104.7,-0.65023,0.00019,18.48203]
[1779049271741,38.28,78237.59,104.7,-0.64986,0.00019,18.48954]
[1779049271783,38.28,78238.27,104.7,-0.64973,0.00019,18.49221]
[1779049272299,38.28,78243.73,104.7,-0.64867,0.00019,18.51373]
[1779049273050,38.28,78243.73,104.7,-0.64867,0.00019,18.51373]
[1779049273585,38.28,78243.73,104.7,-0.64867,0.00019,18.51373]
[1779049273591,38.28,78252.6,104.7,-0.64695,0.00019,18.54844]
[1779049274034,38.28,78252.6,104.7,-0.64695,0.00019,18.54844]
[1779049274313,38.28,78260.4,104.7,-0.64543,0.00019,18.5788]
[1779049275559,38.28,78260.4,104.7,-0.64543,0.00019,18.5788]
[1779049275647,38.28,78266.43,104.7,-0.64425,0.00019,18.60209]
[1779049277766,38.28,78265.66,104.7,-0.6444,0.00019,18.59918]
[1779049277772,38.28,78265.66,104.7,-0.6444,0.00019,18.59918]
[1779049277873,38.28,78262.7,104.7,-0.64497,0.00019,18.58785]
[1779049278341,38.28,78256.41,104.7,-0.64619,0.00019,18.56359]
[1779049279349,38.28,78249.44,104.7,-0.64755,0.00019,18.53636]
[1779049281751,38.28,78248.94,104.7,-0.64765,0.00019,18.53435]
[1779049281852,38.28,78248.53,104.7,-0.64774,0.00019,18.53263]
[1779049282753,38.28,78248.53,104.7,-0.64774,0.00019,18.53263]
[1779049282791,38.28,78247.61,104.7,-0.64792,0.00019,18.52902]
[1779049286398,38.27,78251.42,104.7,-0.64719,0.00019,18.5437]
[1779049291433,38.27,78253.41,104.7,-0.64685,0.00019,18.54611]
[1779049296468,38.26,78255.58,104.7,-0.64645,0.00019,18.5542]
[1779049301503,38.26,78260.74,104.7,-0.64547,0.00019,18.57382]
[1779049301958,38.26,78260.74,104.7,-0.64547,0.00019,18.57382]
[1779049302510,38.26,78262.06,104.7,-0.64521,0.00019,18.57884]
[1779049304870,38.26,78262.55,104.7,-0.64512,0.00019,18.58064]
[1779049305531,38.25,78262.83,104.7,-0.64508,0.00019,18.58153]
[1779049310566,38.25,78263.29,104.7,-0.64501,0.0002,18.58283]
[1779049314221,38.24,78263.08,104.7,-0.64507,0.0002,18.58174]
[1779049314322,38.24,78263.08,104.7,-0.64508,0.0002,18.58164]
[1779049315211,38.24,78263.08,104.7,-0.64508,0.0002,18.58164]
[1779049315601,38.24,78262.82,104.7,-0.64513,0.0002,18.58054]
[1779049316054,38.24,78262.82,104.7,-0.64513,0.0002,18.58054]
[1779049316608,38.24,78262.99,104.7,-0.6451,0.0002,18.5811]
[1779049317448,38.24,78262.99,104.7,-0.6451,0.0002,18.5811]
[1779049317615,38.24,78259.16,104.7,-0.64586,0.00019,18.56619]
[1779049319629,38.23,78254.67,104.7,-0.64674,0.00019,18.54856]
[1779049324664,38.23,78254.17,104.7,-0.64686,0.00019,18.54624]
[1779049329699,38.22,78253.01,104.7,-0.6471,0.00019,18.54135]
[1779049339769,38.22,78252.95,104.7,-0.64715,0.00019,18.54042]
[1779049345331,38.21,78252.6,104.7,-0.64723,0.00019,18.53878]
[1779049345811,38.21,78249.83,104.7,-0.64778,0.00019,18.52779]
[1779049350846,38.21,78247.89,104.7,-0.64817,0.00019,18.51987]
[1779049355344,38.2,78247.75,104.7,-0.64825,0.00019,18.51405]
[1779049355881,38.2,78248.45,104.7,-0.64812,0.00019,18.51675]
[1779049359909,38.2,78251.61,104.7,-0.64751,0.00019,18.52894]
[1779049361850,38.2,78252.8,104.7,-0.64728,0.00019,18.53354]
[1779049361923,38.2,78251.41,104.7,-0.64756,0.00019,18.52803]
[1779049367357,38.19,78249.21,104.7,-0.648,0.00019,18.51919]
[1779049367965,38.19,78249.24,104.7,-0.648,0.00019,18.5192]
[1779049373000,38.19,78250.59,104.7,-0.64775,0.00019,18.52422]
[1779049378035,38.19,78250.64,104.7,-0.64775,0.00019,18.52414]
[1779049383071,38.18,78256.42,104.7,-0.64664,0.0002,18.54646]
[1779049385701,38.18,78259.06,104.7,-0.64613,0.0002,18.55666]
[1779049385800,38.18,78259.09,104.7,-0.64613,0.0002,18.5567]
[1779049386828,38.18,78259.09,104.7,-0.64613,0.0002,18.5567]
[1779049386929,38.18,78259.09,104.7,-0.64613,0.0002,18.55676]
[1779049390569,38.18,78259.63,104.7,-0.64603,0.0002,18.55871]
[1779049390670,38.18,78259.41,104.7,-0.64608,0.0002,18.55777]
[1779049396168,38.17,78259.41,104.7,-0.6461,0.0002,18.55731]
[1779049401203,38.17,78259.26,104.7,-0.64615,0.0002,18.55635]
[1779049406238,38.16,78259.11,104.7,-0.6462,0.0002,18.55539]
[1779049412280,38.15,78259.39,104.7,-0.6462,0.0002,18.55105]
[1779049417315,38.15,78259.47,104.7,-0.64621,0.0002,18.55101]
[1779049426366,38.15,78259.81,104.7,-0.64615,0.0002,18.55207]
[1779049432420,38.14,78259.58,104.7,-0.64624,0.0002,18.55046]
[1779049437456,38.13,78259.74,104.7,-0.64622,0.0002,18.55079]
[1779049442492,38.13,78259.45,104.7,-0.64629,0.0002,18.54937]
[1779049444721,38.13,78259.63,104.7,-0.64626,0.0002,18.55001]
[1779049444820,38.13,78261.07,104.7,-0.64598,0.0002,18.55556]
[1779049445717,38.13,78261.07,104.7,-0.64598,0.0002,18.55556]
[1779049445768,38.13,78262.17,104.7,-0.64577,0.0002,18.55986]
[1779049446450,38.13,78262.17,104.7,-0.64577,0.0002,18.55986]
[1779049446519,38.13,78262.48,104.7,-0.64571,0.0002,18.561]
[1779049448243,38.13,78262.82,104.7,-0.64564,0.0002,18.56236]
[1779049448538,38.13,78262.87,104.7,-0.64563,0.0002,18.56258]
[1779049451069,38.13,78262.92,104.7,-0.64562,0.0002,18.56271]
[1779049451325,38.12,78261.73,104.7,-0.64586,0.0002,18.55802]
[1779049451864,38.12,78261.73,104.7,-0.64586,0.0002,18.55802]
[1779049451965,38.12,78262.0,104.7,-0.64581,0.0002,18.55901]
[1779049457601,38.12,78260.64,104.7,-0.6461,0.0002,18.55335]
[1779049467672,38.11,78260.61,104.7,-0.64613,0.0002,18.55262]
[1779049472706,38.11,78260.77,104.7,-0.64615,0.0002,18.54795]
[1779049477742,38.1,78261.42,104.7,-0.64604,0.0002,18.55017]
[1779049479231,38.1,78262.01,104.7,-0.64593,0.0002,18.55241]
[1779049479756,38.1,78261.67,104.7,-0.646,0.0002,18.55102]
[1779049485798,38.1,78261.91,104.7,-0.64597,0.0002,18.55157]
[1779049486771,38.1,78261.91,104.7,-0.64597,0.0002,18.55157]
[1779049486805,38.09,78262.16,104.7,-0.64593,0.0002,18.55248]
[1779049487379,38.09,78262.16,104.7,-0.64593,0.0002,18.55248]
[1779049487839,38.09,78262.16,104.7,-0.64593,0.0002,18.55248]
[1779049487887,38.1,78266.77,104.7,-0.64502,0.0002,18.57047]
[1779049488803,38.1,78266.77,104.7,-0.64502,0.0002,18.57047]
[1779049488819,38.1,78267.81,104.7,-0.64481,0.0002,18.57457]
[1779049493854,38.1,78267.29,104.7,-0.6449,0.0002,18.57292]
[1779049494501,38.1,78267.29,104.7,-0.6449,0.0002,18.57292]
[1779049494861,38.1,78259.58,104.7,-0.6464,0.0002,18.54304]
[1779049495868,38.1,78254.44,104.7,-0.64741,0.0002,18.52285]
[1779049497882,38.1,78253.07,104.7,-0.64768,0.0002,18.51738]
[1779049498537,38.1,78253.07,104.7,-0.64768,0.0002,18.51738]
[1779049498889,38.1,78250.79,104.7,-0.64813,0.0002,18.50837]
[1779049501540,38.1,78249.35,104.7,-0.64842,0.0002,18.50262]
[1779049501910,38.1,78251.03,104.7,-0.64809,0.0002,18.50922]
[1779049502917,38.1,78254.27,104.7,-0.64746,0.0002,18.52194]
[1779049507952,38.1,78254.92,104.7,-0.64734,0.0002,18.52431]
[1779049509925,38.1,78255.12,104.7,-0.6473,0.0002,18.52506]
[1779049509966,38.09,78255.57,104.7,-0.64722,0.0002,18.52679]
[1779049510973,38.09,78258.38,104.7,-0.64667,0.0002,18.53775]
[1779049512987,38.09,78261.34,104.7,-0.64609,0.0002,18.54931]
[1779049519029,38.1,78261.18,104.7,-0.64611,0.0002,18.54887]
[1779049525071,38.1,78261.07,104.7,-0.64611,0.0002,18.54879]
[1779049531113,38.1,78261.09,104.7,-0.64613,0.0002,18.54408]
[1779049536148,38.11,78261.46,104.7,-0.64604,0.0002,18.54582]
[1779049539480,38.11,78261.44,104.7,-0.64604,0.0002,18.54593]
[1779049539575,38.11,78261.44,104.7,-0.64603,0.0002,18.54603]
[1779049545211,38.12,78262.59,104.7,-0.64579,0.0002,18.55091]
[1779049550246,38.12,78263.66,104.7,-0.64556,0.0002,18.55535]
[1779049555281,38.12,78262.48,104.7,-0.64581,0.0002,18.55045]
[1779049560317,38.11,78262.38,104.7,-0.64585,0.0002,18.54975]
[1779049565352,38.11,78261.93,104.7,-0.64595,0.0002,18.54769]
[1779049570388,38.11,78262.12,104.7,-0.64593,0.0002,18.54812]
[1779049575423,38.1,78262.27,104.7,-0.64592,0.0002,18.5484]
[1779049582472,38.1,78262.21,104.7,-0.64595,0.0002,18.54775]
[1779049585403,38.1,78262.21,104.7,-0.64595,0.0002,18.54775]
[1779049586063,38.1,78262.21,104.7,-0.64595,0.0002,18.54775]
[1779049586122,38.09,78262.21,104.7,-0.64596,0.0002,18.54761]
[1779049589319,38.09,78261.93,104.7,-0.64602,0.0002,18.54641]
[1779049589521,38.09,78261.55,104.7,-0.6461,0.0002,18.54487]
[1779049594556,38.09,78261.53,104.7,-0.64615,0.0002,18.53951]
[1779049599591,38.08,78261.56,104.7,-0.64616,0.0002,18.53935]
[1779049604626,38.08,78261.52,104.7,-0.64618,0.0002,18.53892]
[1779049605682,38.08,78261.52,104.7,-0.64618,0.0002,18.53892]
[1779049605687,38.08,78259.33,104.7,-0.64661,0.0002,18.53031]
[1779049606640,38.08,78256.49,104.7,-0.64717,0.0002,18.51915]
[1779049607647,38.08,78252.15,104.7,-0.64802,0.0002,18.50204]
[1779049610689,38.08,78251.35,104.7,-0.64818,0.0002,18.49886]
[1779049610744,38.08,78251.56,104.7,-0.64814,0.0002,18.49963]
[1779049613693,38.08,78251.77,104.7,-0.64811,0.0002,18.50039]
[1779049613783,38.07,78251.99,104.7,-0.64806,0.0002,18.50122]
[1779049620701,38.07,78251.84,104.7,-0.6481,0.0002,18.50045]
[1779049620738,38.07,78253.35,104.7,-0.64781,0.0002,18.50633]
[1779049621745,38.07,78256.44,104.7,-0.64721,0.0002,18.51843]
[1779049626780,38.07,78258.13,104.7,-0.64689,0.0002,18.52479]
[1779049632823,38.06,78260.89,104.7,-0.64637,0.0002,18.53522]
[1779049637857,38.06,78261.76,104.7,-0.64622,0.0002,18.5383]
[1779049644906,38.05,78261.54,104.7,-0.64628,0.0002,18.53702]
[1779049649941,38.05,78261.9,104.7,-0.64623,0.0002,18.53814]
[1779049651761,38.05,78261.74,104.7,-0.64626,0.0002,18.53746]
[1779049651768,38.05,78261.74,104.7,-0.64626,0.0002,18.53746]
[1779049651955,38.05,78261.68,104.7,-0.64631,0.0002,18.53218]
[1779049654166,38.05,78261.5,104.7,-0.64635,0.0002,18.53138]
[1779049654216,38.04,78261.43,104.7,-0.64637,0.0002,18.53106]
[1779049654284,38.04,78261.43,104.7,-0.64637,0.0002,18.53106]
[1779049655983,38.04,78261.44,104.7,-0.64637,0.0002,18.53105]
[1779049666054,38.04,78261.23,104.7,-0.64644,0.0002,18.52976]
[1779049669286,38.04,78261.19,104.7,-0.64645,0.0002,18.52956]
[1779049669819,38.04,78262.29,104.7,-0.64623,0.0002,18.53377]
[1779049670082,38.04,78263.66,104.7,-0.64597,0.0002,18.53907]
[1779049670616,38.04,78263.66,104.7,-0.64597,0.0002,18.53907]
[1779049671232,38.04,78263.66,104.7,-0.64597,0.0002,18.53907]
[1779049671089,38.04,78264.1,104.7,-0.64588,0.0002,18.54083]
[1779049672096,38.04,78264.04,104.7,-0.64589,0.0002,18.54055]
[1779049672692,38.04,78264.04,104.7,-0.64589,0.0002,18.54055]
[1779049673212,38.04,78264.04,104.7,-0.64589,0.0002,18.54055]
[1779049681350,38.04,78263.58,104.7,-0.64596,0.0002,18.53912]
[1779049682153,38.04,78263.58,104.7,-0.64596,0.0002,18.53912]
[1779049682166,38.04,78263.38,104.7,-0.646,0.0002,18.53845]
[1779049682782,38.04,78263.38,104.7,-0.646,0.0002,18.53845]
[1779049683185,38.04,78257.8,104.7,-0.64709,0.0002,18.51668]
[1779049683782,38.04,78257.8,104.7,-0.64709,0.0002,18.51668]
[1779049684187,38.04,78252.5,104.7,-0.64813,0.0002,18.49578]
[1779049689222,38.04,78252.62,104.7,-0.64811,0.0002,18.49612]
[1779049694257,38.04,78252.82,104.7,-0.64808,0.0002,18.49681]
[1779049699292,38.04,78252.86,104.7,-0.64808,0.0002,18.49686]
[1779049699809,38.04,78252.86,104.7,-0.64808,0.0002,18.49686]
[1779049700299,38.04,78252.65,104.7,-0.64812,0.0002,18.49601]
[1779049703311,38.04,78252.81,104.7,-0.64809,0.0002,18.4966]
[1779049703320,38.04,78253.02,104.7,-0.64805,0.0002,18.4974]
[1779049707315,38.04,78254.15,104.7,-0.64783,0.0002,18.50181]
[1779049707818,38.04,78254.29,104.7,-0.64781,0.0002,18.50233]
[1779049710321,38.03,78253.66,104.7,-0.64793,0.0002,18.49979]
[1779049710369,38.03,78253.94,104.7,-0.64788,0.0002,18.50083]
[1779049712324,38.03,78253.94,104.7,-0.64788,0.0002,18.50083]
[1779049712824,38.03,78253.43,104.7,-0.64802,0.0002,18.49379]
[1779049712824,38.03,78253.43,104.7,-0.64802,0.0002,18.49379]
[1779049713826,38.03,78253.77,104.7,-0.64795,0.0002,18.4951]
[1779049713926,38.03,78253.67,104.7,-0.64797,0.0002,18.49467]
[1779049720837,38.03,78253.56,104.7,-0.648,0.0002,18.49408]
[1779049720867,38.03,78253.55,104.7,-0.64801,0.0002,18.49398]
[1779049728835,38.03,78253.51,104.7,-0.64802,0.0002,18.49376]
[1779049729347,38.03,78253.51,104.7,-0.64802,0.0002,18.49376]
[1779049729854,38.03,78253.51,104.7,-0.64803,0.0002,18.49357]
[1779049735545,38.02,78253.28,104.7,-0.64809,0.0002,18.49244]
[1779049740191,38.02,78253.98,104.7,-0.64795,0.0002,18.4951]
[1779049740292,38.02,78253.73,104.7,-0.64801,0.0002,18.49404]
[1779049741865,38.02,78253.71,104.7,-0.64801,0.0002,18.49396]
[1779049743632,38.02,78253.68,104.7,-0.64802,0.0002,18.4938]
[1779049743733,38.02,78253.51,104.7,-0.64806,0.0002,18.49306]
[1779049749643,38.02,78253.83,104.7,-0.64801,0.0002,18.49411]
[1779049753140,38.02,78253.73,104.7,-0.64803,0.0002,18.49364]
[1779049753147,38.02,78253.73,104.7,-0.64803,0.0002,18.49364]
[1779049753151,38.02,78253.73,104.7,-0.64803,0.0002,18.49364]
[1779049753347,38.01,78253.34,104.7,-0.64811,0.0002,18.49207]
[1779049753563,38.01,78253.34,104.7,-0.64811,0.0002,18.49207]
[1779049754150,38.01,78253.34,104.7,-0.64811,0.0002,18.49207]
[1779049754176,38.01,78253.34,104.7,-0.64811,0.0002,18.49207]
[1779049754353,38.01,78253.8,104.7,-0.64802,0.0002,18.49382]
[1779049759713,38.01,78254.19,104.7,-0.64795,0.0002,18.49518]
[1779049764748,38.01,78253.98,104.7,-0.648,0.0002,18.49417]
[1779049769784,38.01,78254.69,104.7,-0.64787,0.0002,18.49678]
[1779049774818,38.0,78254.74,104.7,-0.64791,0.0002,18.49178]
[1779049779853,38.0,78253.97,104.7,-0.64807,0.0002,18.48857]
[1779049784888,38.0,78254.6,104.7,-0.64795,0.0002,18.49092]
[1779049789227,38.0,78255.77,104.7,-0.64773,0.0002,18.49545]
[1779049789327,38.0,78259.05,104.7,-0.64709,0.0002,18.50828]
[1779049789819,38.0,78259.05,104.7,-0.64709,0.0002,18.50828]
[1779049789923,38.0,78260.98,104.7,-0.64671,0.0002,18.51586]
[1779049795213,38.0,78261.72,104.7,-0.64657,0.0002,18.51859]
[1779049795307,38.0,78262.75,104.7,-0.64637,0.0002,18.52258]
[1779049796881,37.99,78263.0,104.7,-0.64633,0.0002,18.52351]
[1779049796975,37.99,78262.81,104.7,-0.64637,0.0002,18.52272]
[1779049802008,37.99,78262.84,104.7,-0.64637,0.0002,18.52262]
[1779049807043,37.99,78262.86,104.7,-0.64638,0.0002,18.52249]
[1779049807641,37.99,78262.86,104.7,-0.64638,0.0002,18.52249]
[1779049807757,37.99,78262.86,104.7,-0.64638,0.0002,18.52249]
[1779049808050,37.99,78264.94,104.7,-0.64597,0.0002,18.53057]
[1779049809057,37.99,78270.78,104.7,-0.64482,0.0002,18.55337]
[1779049811071,37.99,78278.91,104.7,-0.64321,0.0002,18.58492]
[1779049812078,37.99,78283.08,104.7,-0.64239,0.0002,18.60096]
[1779049817113,38.0,78284.74,104.7,-0.64202,0.0002,18.60792]
[1779049822148,38.01,78284.47,104.7,-0.64203,0.0002,18.60774]
[1779049826309,38.02,78285.88,104.7,-0.64172,0.0002,18.61362]
[1779049833225,38.04,78286.01,104.7,-0.64166,0.0002,18.61046]
[1779049839284,38.05,78285.76,104.7,-0.64165,0.0002,18.61053]
[1779049844320,38.07,78288.18,104.7,-0.64113,0.0002,18.62056]
[1779049845327,38.07,78293.34,104.7,-0.6401,0.0002,18.64021]
[1779049850132,38.08,78294.42,104.7,-0.63986,0.0002,18.64472]
[1779049850362,38.08,78295.15,104.7,-0.6397,0.0002,18.64775]
[1779049852193,38.08,78297.14,104.7,-0.6393,0.0002,18.65536]
[1779049852377,38.09,78297.97,104.7,-0.63913,0.0002,18.65861]
[1779049852722,38.09,78297.97,104.7,-0.63913,0.0002,18.65861]
[1779049853384,38.09,78298.01,104.7,-0.63911,0.0002,18.6589]
[1779049854169,38.09,78298.01,104.7,-0.63911,0.0002,18.6589]
[1779049854391,38.09,78298.76,104.7,-0.63895,0.0002,18.66198]
[1779049855618,38.09,78297.7,104.7,-0.63915,0.0002,18.65815]
[1779049856320,38.09,78297.7,104.7,-0.63915,0.0002,18.65815]
[1779049858998,38.09,78298.19,104.7,-0.63905,0.0002,18.66004]
[1779049859426,38.09,78298.41,104.7,-0.63901,0.0002,18.66087]
[1779049860240,38.09,78298.41,104.7,-0.63901,0.0002,18.66087]
[1779049860433,38.09,78300.35,104.7,-0.63863,0.0002,18.66813]
[1779049863455,38.1,78309.97,104.7,-0.63671,0.0002,18.70404]
[1779049864463,38.1,78313.22,104.7,-0.63606,0.0002,18.71608]
[1779049866213,38.1,78314.54,104.7,-0.6358,0.0002,18.72101]
[1779049866476,38.1,78317.89,104.7,-0.63513,0.0002,18.73335]
[1779049867483,38.1,78323.68,104.7,-0.63398,0.0002,18.75448]
[1779049871291,38.11,78324.38,104.7,-0.63383,0.0002,18.75718]
[1779049872518,38.11,78316.3,104.7,-0.63541,0.0002,18.72802]
[1779049873525,38.11,78311.86,104.7,-0.63629,0.0002,18.71183]
[1779049878560,38.12,78312.11,104.7,-0.63622,0.0002,18.71315]
[1779049883595,38.12,78310.47,104.7,-0.63652,0.0002,18.70751]
[1779049889638,38.13,78310.46,104.7,-0.63649,0.0002,18.70795]
[1779049894673,38.14,78309.51,104.7,-0.63669,0.0002,18.69991]
[1779049902729,38.15,78309.44,104.7,-0.63666,0.0002,18.70036]
[1779049904183,38.15,78309.44,104.7,-0.63666,0.0002,18.70036]
[1779049904203,38.15,78309.44,104.7,-0.63666,0.0002,18.70045]
[1779049908771,38.16,78313.13,104.7,-0.6359,0.0002,18.71443]
[1779049910008,38.16,78313.13,104.7,-0.6359,0.0002,18.71443]
[1779049910109,38.16,78315.28,104.7,-0.63547,0.0002,18.72236]
[1779049916177,38.16,78315.72,104.7,-0.63537,0.0002,18.72433]
[1779049916204,38.17,78313.21,104.7,-0.63586,0.0002,18.71523]
[1779049916827,38.17,78306.23,104.7,-0.63723,0.0002,18.68966]
[1779049919017,38.17,78306.02,104.7,-0.63727,0.0002,18.68898]
[1779049919109,38.17,78305.87,104.7,-0.63729,0.0002,18.68852]
[1779049922075,38.17,78305.87,104.7,-0.63729,0.0002,18.68852]
[1779049927905,38.18,78306.15,104.7,-0.63719,0.0002,18.69032]
[1779049936971,38.18,78306.22,104.7,-0.63719,0.0002,18.69031]
[1779049942006,38.17,78306.01,104.7,-0.63725,0.0002,18.68935]
[1779049949055,38.17,78305.9,104.7,-0.63728,0.0002,18.68869]
[1779049954091,38.17,78314.53,104.7,-0.63562,0.0002,18.71521]
[1779049955098,38.17,78321.26,104.7,-0.63429,0.0002,18.73973]
[1779049960133,38.17,78320.26,104.7,-0.63448,0.0002,18.73626]
[1779049966175,38.17,78319.49,104.7,-0.63462,0.0002,18.73371]
[1779049973230,38.18,78319.68,104.7,-0.63456,0.0002,18.73468]
[1779049973778,38.18,78319.68,104.7,-0.63456,0.0002,18.73468]
[1779049974237,38.18,78325.1,104.7,-0.63349,0.0002,18.75432]
[1779049975244,38.18,78332.36,104.7,-0.63205,0.0002,18.78041]
[1779049980279,38.19,78335.15,104.7,-0.63147,0.0002,18.79082]
[1779049988335,38.2,78335.6,104.7,-0.63133,0.0002,18.7932]
[1779049993370,38.21,78336.81,104.7,-0.63106,0.0002,18.79797]
[1779050000419,38.22,78336.89,104.7,-0.63101,0.0002,18.7989]
[1779050002433,38.22,78331.46,104.7,-0.63207,0.0002,18.77979]
[1779050007468,38.23,78328.25,104.7,-0.63269,0.0002,18.76862]
[1779050012311,38.23,78328.19,104.7,-0.63269,0.0002,18.76856]
[1779050014517,38.23,78322.93,104.7,-0.63375,0.0002,18.74489]
[1779050023580,38.24,78321.98,104.7,-0.63391,0.0002,18.74192]
[1779050029622,38.25,78321.73,104.7,-0.63394,0.0002,18.74139]
[1779050038690,38.26,78321.88,104.7,-0.63388,0.0002,18.74249]
[1779050043728,38.26,78322.93,104.7,-0.63365,0.0002,18.74657]
[1779050054811,38.27,78322.33,104.7,-0.63373,0.0002,18.74505]
[1779050059848,38.28,78322.98,104.7,-0.63359,0.0002,18.74767]
[1779050062063,38.28,78322.65,104.7,-0.63365,0.0002,18.74654]
[1779050062616,38.28,78322.65,104.7,-0.63365,0.0002,18.74654]
[1779050062159,38.28,78322.65,104.7,-0.63365,0.0002,18.74659]
[1779050062872,38.28,78322.43,104.7,-0.63369,0.0002,18.74586]
[1779050066777,38.28,78322.43,104.7,-0.63369,0.0002,18.74586]
[1779050067012,38.28,78319.39,104.7,-0.63428,0.0002,18.73512]
[1779050067902,38.28,78313.7,104.7,-0.63539,0.0002,18.71456]
[1779050069033,38.28,78313.7,104.7,-0.63539,0.0002,18.71456]
[1779050071361,38.29,78311.12,104.7,-0.63589,0.0002,18.70532]
[1779050071650,38.29,78311.12,104.7,-0.63589,0.0002,18.70532]
[1779050076965,38.29,78306.93,104.7,-0.63674,0.0002,18.68516]
[1779050082000,38.29,78306.64,104.7,-0.63681,0.0002,18.68393]
[1779050083238,38.29,78306.64,104.7,-0.63681,0.0002,18.68393]
[1779050085855,38.28,78304.92,104.7,-0.63716,0.0002,18.6775]
[1779050085925,38.28,78304.92,104.7,-0.63716,0.0002,18.6775]
[1779050086028,38.28,78301.86,104.7,-0.63776,0.0002,18.6662]
[1779050087364,38.28,78301.86,104.7,-0.63776,0.0002,18.6662]
[1779050087406,38.28,78293.48,104.7,-0.63941,0.0002,18.63509]
[1779050090056,38.29,78287.72,104.7,-0.64053,0.0002,18.61366]
[1779050093541,38.29,78284.99,104.7,-0.64107,0.0002,18.60342]
[1779050093626,38.29,78280.2,104.7,-0.642,0.0002,18.58536]
[1779050093881,38.29,78280.2,104.7,-0.642,0.0002,18.58536]
[1779050094084,38.29,78274.36,104.7,-0.64314,0.0002,18.56329]
[1779050095091,38.29,78268.13,104.7,-0.64437,0.0002,18.53936]
[1779050097380,38.28,78257.99,104.7,-0.64636,0.0002,18.50005]
[1779050097836,38.28,78257.99,104.7,-0.64636,0.0002,18.50005]
[1779050098112,38.28,78252.27,104.7,-0.64747,0.00019,18.47771]
[1779050100838,38.28,78250.64,104.7,-0.6478,0.00019,18.47124]
[1779050101702,38.28,78250.64,104.7,-0.6478,0.00019,18.47124]
[1779050101134,38.28,78256.03,104.7,-0.64675,0.0002,18.49223]
[1779050101826,38.28,78256.03,104.7,-0.64675,0.0002,18.49223]
[1779050102084,38.28,78256.03,104.7,-0.64675,0.0002,18.49223]
[1779050102141,38.28,78261.36,104.7,-0.6457,0.0002,18.513]
[1779050103148,38.28,78265.53,104.7,-0.64488,0.0002,18.52918]
[1779050105162,38.29,78268.42,104.7,-0.64431,0.0002,18.54041]
[1779050110197,38.29,78269.2,104.7,-0.64415,0.0002,18.54367]
[1779050113218,38.29,78276.14,104.7,-0.64278,0.0002,18.57031]
[1779050119260,38.29,78277.76,104.7,-0.64245,0.0002,18.57663]
[1779050122281,38.29,78283.05,104.7,-0.64142,0.0002,18.59664]
[1779050127316,38.29,78285.08,104.7,-0.64102,0.0002,18.60436]
[1779050133358,38.3,78285.19,104.7,-0.64102,0.0002,18.59987]
[1779050138393,38.3,78285.3,104.7,-0.641,0.0002,18.60035]
[1779050146449,38.3,78285.4,104.7,-0.64097,0.0002,18.60081]
[1779050149470,38.3,78282.5,104.7,-0.64154,0.0002,18.58992]
[1779050154505,38.3,78282.95,104.7,-0.64145,0.0002,18.59168]
[1779050161562,38.3,78283.01,104.7,-0.64143,0.0002,18.59195]
[1779050167596,38.3,78283.06,104.7,-0.64142,0.0002,18.59224]
[1779050172631,38.3,78283.15,104.7,-0.6414,0.0002,18.59262]
[1779050182701,38.3,78283.1,104.7,-0.6414,0.0002,18.59251]
[1779050186307,38.3,78283.15,104.7,-0.64139,0.0002,18.59271]
[1779050192771,38.3,78283.4,104.7,-0.64138,0.0002,18.58871]
[1779050196800,38.3,78287.67,104.7,-0.64054,0.0002,18.60478]
[1779050201835,38.3,78288.58,104.7,-0.64036,0.0002,18.60818]
[1779050206870,38.3,78289.58,104.7,-0.64016,0.0002,18.61191]
[1779050211905,38.3,78289.38,104.7,-0.6402,0.0002,18.61116]
[1779050216940,38.3,78288.73,104.7,-0.64033,0.0002,18.60875]
[1779050220968,38.31,78282.87,104.7,-0.64148,0.0002,18.58677]
[1779050226003,38.31,78285.08,104.7,-0.64104,0.0002,18.59521]
[1779050231038,38.31,78285.12,104.7,-0.64102,0.0002,18.59546]
[1779050236073,38.31,78285.69,104.7,-0.64091,0.0002,18.59768]
[1779050241108,38.31,78284.61,104.7,-0.64112,0.0002,18.59369]
[1779050246143,38.31,78283.91,104.7,-0.64125,0.0002,18.59113]
[1779050249164,38.31,78280.54,104.7,-0.64191,0.0002,18.57846]
[1779050251178,38.31,78275.57,104.7,-0.64291,0.0002,18.55467]
[1779050256213,38.32,78272.49,104.7,-0.64349,0.0002,18.54334]
[1779050261248,38.32,78272.99,104.7,-0.64338,0.0002,18.54554]
[1779050266283,38.33,78273.54,104.7,-0.64326,0.0002,18.54784]
[1779050271318,38.33,78273.57,104.7,-0.64324,0.0002,18.54816]
[1779050275148,38.33,78273.69,104.7,-0.64321,0.0002,18.54875]
[1779050275253,38.33,78273.69,104.7,-0.64321,0.0002,18.54875]
[1779050275588,38.33,78273.69,104.7,-0.64321,0.0002,18.54875]
[1779050275659,38.33,78273.69,104.7,-0.64321,0.0002,18.54875]
[1779050275695,38.33,78264.36,104.7,-0.64503,0.0002,18.51307]
[1779050276360,38.33,78254.43,104.7,-0.64697,0.00019,18.47455]
[1779050277367,38.33,78243.26,104.7,-0.64915,0.00019,18.43075]
[1779050279342,38.33,78243.4,104.7,-0.64913,0.00019,18.43127]
[1779050281060,38.33,78242.55,104.7,-0.6493,0.00019,18.42787]
[1779050281807,38.33,78242.55,104.7,-0.6493,0.00019,18.42787]
[1779050281840,38.33,78244.68,104.7,-0.64888,0.00019,18.4362]
[1779050282408,38.33,78247.44,104.7,-0.64835,0.00019,18.44704]
[1779050284769,38.33,78247.54,104.7,-0.64833,0.00019,18.4474]
[1779050284786,38.33,78247.54,104.7,-0.64833,0.00019,18.4474]
[1779050284882,38.33,78247.54,104.7,-0.64833,0.00019,18.4474]
[1779050284875,38.33,78247.57,104.7,-0.64833,0.00019,18.44744]
[1779050285078,38.33,78247.57,104.7,-0.64833,0.00019,18.44744]
[1779050285429,38.33,78232.9,104.7,-0.65118,0.00019,18.38944]
[1779050286436,38.33,78217.43,104.7,-0.65418,0.00019,18.32729]
[1779050287443,38.33,78220.51,104.7,-0.65358,0.00019,18.3398]
[1779050288895,38.33,78220.51,104.7,-0.65358,0.00019,18.3398]
[1779050288903,38.33,78220.98,104.7,-0.65349,0.00019,18.34178]
[1779050289457,38.33,78226.88,104.7,-0.65234,0.00019,18.36551]
[1779050290809,38.33,78226.88,104.7,-0.65234,0.00019,18.36551]
[1779050290835,38.33,78228.96,104.7,-0.65194,0.00019,18.37388]
[1779050296506,38.33,78229.25,104.7,-0.65188,0.00019,18.37513]
[1779050298520,38.33,78224.63,104.7,-0.65277,0.00019,18.35664]
[1779050303555,38.33,78223.85,104.7,-0.65291,0.00019,18.35365]
[1779050308590,38.33,78224.37,104.7,-0.6528,0.00019,18.35589]
[1779050313625,38.34,78223.82,104.7,-0.65294,0.00019,18.34879]
[1779050318660,38.34,78224.06,104.7,-0.65289,0.00019,18.3499]
[1779050323695,38.34,78223.54,104.7,-0.65298,0.00019,18.34796]
[1779050326716,38.34,78227.34,104.7,-0.65224,0.00019,18.36331]
[1779050327723,38.34,78232.28,104.7,-0.65128,0.00019,18.38308]
[1779050332758,38.34,78232.32,104.7,-0.65127,0.00019,18.38327]
[1779050337793,38.34,78231.38,104.7,-0.65145,0.00019,18.37955]
[1779050343835,38.34,78232.94,104.7,-0.65114,0.00019,18.3858]
[1779050344842,38.34,78235.72,104.7,-0.6506,0.00019,18.39686]
[1779050349877,38.34,78236.34,104.7,-0.65049,0.00019,18.39927]
[1779050354912,38.34,78238.3,104.7,-0.65011,0.00019,18.40698]
[1779050359950,38.34,78239.67,104.7,-0.64985,0.00019,18.41233]
[1779050366999,38.34,78240.78,104.7,-0.64964,0.00019,18.41659]
[1779050372035,38.34,78241.13,104.7,-0.64961,0.00019,18.41284]
[1779050377070,38.34,78241.44,104.7,-0.64956,0.00019,18.41396]
[1779050382105,38.33,78241.33,104.7,-0.64958,0.00019,18.41342]
[1779050384689,38.33,78241.26,104.7,-0.6496,0.00019,18.41312]
[1779050384811,38.33,78241.26,104.7,-0.6496,0.00019,18.41312]
[1779050384899,38.33,78241.37,104.7,-0.64958,0.00019,18.41353]
[1779050385126,38.33,78244.06,104.7,-0.64906,0.00019,18.42412]
[1779050386193,38.33,78244.06,104.7,-0.64906,0.00019,18.42412]
[1779050386246,38.33,78244.6,104.7,-0.64895,0.00019,18.42621]
[1779050387695,38.33,78244.6,104.7,-0.64895,0.00019,18.42621]
[1779050387796,38.33,78244.67,104.7,-0.64894,0.00019,18.42646]
[1779050388147,38.33,78248.85,104.7,-0.64813,0.00019,18.44284]
[1779050390363,38.33,78250.42,104.7,-0.64782,0.00019,18.44895]
[1779050390369,38.33,78254.56,104.7,-0.64701,0.0002,18.46522]
[1779050391206,38.33,78254.56,104.7,-0.64701,0.0002,18.46522]
[1779050391211,38.33,78254.56,104.7,-0.64701,0.0002,18.46522]
[1779050391266,38.33,78256.26,104.7,-0.64667,0.0002,18.47193]
[1779050394189,38.34,78259.69,104.7,-0.64599,0.0002,18.48551]
[1779050396609,38.34,78261.22,104.7,-0.64569,0.0002,18.49151]
[1779050398218,38.34,78265.72,104.7,-0.64479,0.0002,18.50908]
[1779050403218,38.35,78267.02,104.7,-0.64453,0.0002,18.51432]
[1779050404261,38.35,78262.72,104.7,-0.64536,0.0002,18.49791]
[1779050405780,38.35,78262.72,104.7,-0.64536,0.0002,18.49791]
[1779050405826,38.35,78261.44,104.7,-0.64561,0.0002,18.49305]
[1779050408723,38.35,78260.08,104.7,-0.64586,0.0002,18.48794]
[1779050408825,38.35,78259.39,104.7,-0.64599,0.0002,18.48535]
[1779050409225,38.35,78259.39,104.7,-0.64599,0.0002,18.48535]
[1779050409314,38.35,78259.39,104.7,-0.64599,0.0002,18.48543]
[1779050412228,38.36,78258.83,104.7,-0.64609,0.0002,18.48343]
[1779050412329,38.36,78258.83,104.7,-0.64609,0.0002,18.48351]
[1779050418736,38.36,78258.83,104.7,-0.64609,0.0002,18.48351]
[1779050418836,38.36,78258.84,104.7,-0.64606,0.0002,18.48404]
[1779050419192,38.36,78258.84,104.7,-0.64606,0.0002,18.48404]
[1779050419942,38.36,78258.84,104.7,-0.64606,0.0002,18.48404]
[1779050420283,38.37,78258.84,104.7,-0.64605,0.0002,18.48421]
[1779050420737,38.37,78258.84,104.7,-0.64605,0.0002,18.48421]
[1779050422480,38.37,78257.14,104.7,-0.64637,0.00019,18.4778]
[1779050423891,38.37,78257.14,104.7,-0.64637,0.00019,18.4778]
[1779050423992,38.37,78257.14,104.7,-0.64636,0.00019,18.47797]
[1779050429529,38.38,78257.5,104.7,-0.64627,0.00019,18.47981]
[1779050435571,38.38,78257.39,104.7,-0.64629,0.00019,18.4749]
[1779050437285,38.39,78258.37,104.7,-0.6461,0.00019,18.47878]
[1779050437585,38.39,78258.4,104.7,-0.64609,0.00019,18.47898]
[1779050440173,38.39,78258.69,104.7,-0.64602,0.00019,18.48027]
[1779050440606,38.39,78259.64,104.7,-0.64583,0.00019,18.48403]
[1779050445642,38.4,78260.72,104.7,-0.6456,0.0002,18.48858]
[1779050446481,38.4,78260.72,104.7,-0.6456,0.0002,18.48858]
[1779050446649,38.4,78260.73,104.7,-0.6456,0.0002,18.48869]
[1779050451684,38.4,78260.5,104.7,-0.64562,0.00019,18.48817]
[1779050456719,38.41,78260.65,104.7,-0.64557,0.00019,18.48911]
[1779050461754,38.41,78260.39,104.7,-0.6456,0.00019,18.48846]
[1779050466791,38.42,78259.76,104.7,-0.64571,0.00019,18.48639]
[1779050473840,38.42,78259.55,104.7,-0.64572,0.00019,18.48609]
[1779050474314,38.42,78259.55,104.7,-0.64572,0.00019,18.48609]
[1779050474847,38.42,78253.28,104.7,-0.64694,0.00019,18.4619]
[1779050482903,38.43,78251.4,104.7,-0.64728,0.00019,18.45503]
[1779050483614,38.43,78251.4,104.7,-0.64728,0.00019,18.45503]
[1779050483813,38.43,78251.4,104.7,-0.64728,0.00019,18.45503]
[1779050483910,38.43,78252.21,104.7,-0.64713,0.00019,18.45812]
[1779050488945,38.43,78250.41,104.7,-0.64749,0.00019,18.45082]
[1779050498008,38.42,78250.45,104.7,-0.64755,0.00019,18.44546]
[1779050508078,38.41,78250.72,104.7,-0.64753,0.00019,18.44592]
[1779050508864,38.41,78250.72,104.7,-0.64753,0.00019,18.44592]
[1779050509085,38.41,78252.79,104.7,-0.64713,0.00019,18.45393]
[1779050514120,38.41,78253.79,104.7,-0.64695,0.00019,18.45751]
[1779050517375,38.4,78253.64,104.7,-0.64699,0.00019,18.45674]
[1779050518148,38.4,78252.78,104.7,-0.64716,0.00019,18.45334]
[1779050519877,38.4,78252.77,104.7,-0.64716,0.00019,18.45324]
[1779050520162,38.4,78253.69,104.7,-0.64699,0.00019,18.45675]
[1779050522881,38.4,78252.96,104.7,-0.64713,0.00019,18.45385]
[1779050522942,38.4,78252.96,104.7,-0.64713,0.00019,18.45379]
[1779050524888,38.4,78252.89,104.7,-0.64715,0.00019,18.45346]
[1779050524988,38.4,78252.31,104.7,-0.64727,0.00019,18.45114]
[1779050525390,38.4,78252.31,104.7,-0.64727,0.00019,18.45114]
[1779050525886,38.4,78252.31,104.7,-0.64727,0.00019,18.45114]
[1779050531893,38.39,78252.7,104.7,-0.64721,0.00019,18.45226]
[1779050531992,38.39,78252.7,104.7,-0.64722,0.00019,18.45219]
[1779050537281,38.39,78252.02,104.7,-0.64737,0.00019,18.44912]
[1779050539907,38.38,78252.18,104.7,-0.64734,0.00019,18.44968]
[1779050540007,38.38,78251.88,104.7,-0.64741,0.00019,18.44844]
[1779050541406,38.38,78252.14,104.7,-0.64736,0.00019,18.44938]
[1779050541508,38.38,78252.17,104.7,-0.64736,0.00019,18.44942]
[1779050551383,38.37,78252.23,104.7,-0.64742,0.00019,18.44389]
[1779050556418,38.37,78252.2,104.7,-0.64745,0.00019,18.44339]
[1779050564474,38.36,78252.4,104.7,-0.64744,0.00019,18.44357]
[1779050569509,38.35,78252.5,104.7,-0.64744,0.00019,18.44363]
[1779050575551,38.35,78252.43,104.7,-0.64747,0.00019,18.44295]
[1779050580586,38.34,78252.48,104.7,-0.64748,0.0002,18.4428]
[1779050582922,38.34,78252.12,104.7,-0.64756,0.0002,18.44132]
[1779050582952,38.34,78252.12,104.7,-0.64756,0.0002,18.44132]
[1779050583023,38.34,78253.89,104.7,-0.64721,0.0002,18.44815]
[1779050589649,38.33,78254.99,104.7,-0.64703,0.0002,18.45191]
[1779050595691,38.33,78255.13,104.7,-0.64702,0.0002,18.45202]
[1779050603173,38.33,78255.09,104.7,-0.64704,0.0002,18.45179]
[1779050608782,38.31,78254.7,104.7,-0.64716,0.0002,18.4494]
[1779050619859,38.3,78254.54,104.7,-0.64727,0.0002,18.443]
[1779050621873,38.3,78257.48,104.7,-0.6467,0.0002,18.45433]
[1779050624246,38.3,78256.73,104.7,-0.64685,0.0002,18.45135]
[1779050624894,38.3,78259.98,104.7,-0.64622,0.0002,18.46386]
[1779050625541,38.3,78259.98,104.7,-0.64622,0.0002,18.46386]
[1779050625901,38.3,78263.85,104.7,-0.64546,0.0002,18.47892]
[1779050630936,38.31,78265.69,104.7,-0.64508,0.0002,18.48637]
[1779050635971,38.31,78266.82,104.7,-0.64484,0.0002,18.49104]
[1779050641006,38.32,78267.04,104.7,-0.64478,0.0002,18.49219]
[1779050648055,38.32,78268.21,104.7,-0.64453,0.0002,18.49712]
[1779050654097,38.33,78268.92,104.7,-0.64437,0.0002,18.5002]
[1779050659132,38.33,78271.62,104.7,-0.64382,0.0002,18.51081]
[1779050667163,38.33,78271.59,104.7,-0.64382,0.0002,18.5108]
[1779050673067,38.34,78271.59,104.7,-0.64381,0.0002,18.51116]
[1779050673231,38.34,78271.48,104.7,-0.64384,0.0002,18.50605]
[1779050674151,38.34,78271.48,104.7,-0.64384,0.0002,18.50605]
[1779050674238,38.34,78271.39,104.7,-0.64386,0.0002,18.50571]
[1779050677259,38.35,78266.42,104.7,-0.64482,0.0002,18.4869]
[1779050680757,38.35,78266.68,104.7,-0.64476,0.0002,18.48812]
[1779050686077,38.35,78263.81,104.7,-0.6453,0.0002,18.47745]
[1779050689209,38.36,78260.87,104.7,-0.64586,0.0002,18.46628]
[1779050689278,38.36,78260.54,104.7,-0.64592,0.0002,18.46518]
[1779050693371,38.36,78257.38,104.7,-0.64652,0.0002,18.45331]
[1779050698406,38.37,78256.28,104.7,-0.64671,0.0002,18.44952]
[1779050700370,38.37,78256.35,104.7,-0.64669,0.0002,18.44989]
[1779050700420,38.37,78256.9,104.7,-0.64657,0.0002,18.45212]
[1779050706462,38.38,78256.67,104.7,-0.64659,0.0002,18.45181]
[1779050707806,38.38,78256.67,104.7,-0.64659,0.0002,18.45181]
[1779050708108,38.38,78256.67,104.7,-0.64659,0.0002,18.45181]
[1779050708160,38.38,78256.4,104.7,-0.64664,0.0002,18.45086]
[1779050709362,38.38,78254.88,104.7,-0.64693,0.0002,18.44505]
[1779050709668,38.38,78254.88,104.7,-0.64693,0.0002,18.44505]
[1779050710230,38.38,78254.88,104.7,-0.64693,0.0002,18.44505]
[1779050718549,38.4,78254.76,104.7,-0.6469,0.00019,18.44562]
[1779050724590,38.41,78254.67,104.7,-0.64688,0.00019,18.4459]
[1779050730066,38.41,78254.67,104.7,-0.64688,0.00019,18.4459]
[1779050730168,38.41,78254.67,104.7,-0.64685,0.00019,18.44642]
[1779050735667,38.42,78253.34,104.7,-0.64711,0.00019,18.43686]
[1779050738250,38.42,78253.31,104.7,-0.64711,0.00019,18.43685]
[1779050738351,38.43,78253.25,104.7,-0.64711,0.00019,18.43684]
[1779050743723,38.43,78253.34,104.7,-0.64707,0.00019,18.43772]
[1779050748758,38.44,78253.48,104.7,-0.64701,0.00019,18.4388]
[1779050749439,38.44,78253.48,104.7,-0.64701,0.00019,18.4388]
[1779050749560,38.44,78253.48,104.7,-0.64701,0.00019,18.4388]
[1779050749655,38.44,78253.48,104.7,-0.64701,0.00019,18.4388]
[1779050749655,38.44,78253.48,104.7,-0.64701,0.00019,18.4388]
[1779050750151,38.44,78253.48,104.7,-0.64701,0.00019,18.4388]
[1779050750252,38.44,78256.58,104.7,-0.6464,0.00019,18.45092]
[1779050750773,38.44,78259.73,104.7,-0.64578,0.00019,18.46317]
[1779050756193,38.45,78259.37,104.7,-0.64583,0.00019,18.46212]
[1779050756268,38.45,78259.24,104.7,-0.64586,0.00019,18.46171]
[1779050761237,38.45,78259.64,104.7,-0.64576,0.00019,18.46349]
[1779050761338,38.46,78259.64,104.7,-0.64575,0.00019,18.46373]
[1779050761682,38.46,78259.64,104.7,-0.64575,0.00019,18.46373]
[1779050761850,38.46,78259.68,104.7,-0.64574,0.00019,18.46389]
[1779050769381,38.46,78259.26,104.7,-0.64581,0.00019,18.46258]
[1779050770046,38.46,78259.58,104.7,-0.64573,0.00019,18.46405]
[1779050776955,38.47,78259.75,104.7,-0.64567,0.00019,18.46532]
[1779050780248,38.47,78259.75,104.7,-0.64567,0.00019,18.46532]
[1779050780349,38.48,78259.75,104.7,-0.64565,0.00019,18.46561]
[1779050781220,38.48,78259.75,104.7,-0.64565,0.00019,18.46561]
[1779050781829,38.48,78259.75,104.7,-0.64565,0.00019,18.46561]
[1779050786733,38.48,78259.69,104.7,-0.64564,0.00019,18.46575]
[1779050786835,38.48,78259.69,104.7,-0.64564,0.00019,18.46583]
[1779050792061,38.49,78259.64,104.7,-0.64566,0.00019,18.46098]
[1779050797097,38.49,78260.38,104.7,-0.6455,0.00019,18.46419]
[1779050799653,38.5,78260.34,104.7,-0.6455,0.00019,18.46417]
[1779050800117,38.5,78265.52,104.7,-0.64449,0.00019,18.48409]
[1779050805152,38.5,78267.52,104.7,-0.64408,0.0002,18.492]
[1779050810187,38.5,78267.82,104.7,-0.64401,0.0002,18.49339]
[1779050818243,38.51,78268.02,104.7,-0.64395,0.0002,18.49452]
[1779050826299,38.51,78269.75,104.7,-0.64359,0.0002,18.50146]
[1779050831334,38.52,78269.12,104.7,-0.6437,0.0002,18.49929]
[1779050836369,38.52,78269.01,104.7,-0.64371,0.00019,18.4991]
[1779050841405,38.52,78268.61,104.7,-0.64378,0.00019,18.49785]
[1779050854496,38.53,78268.76,104.7,-0.64375,0.00019,18.49394]
[1779050860538,38.54,78268.37,104.7,-0.64382,0.00019,18.4927]
[1779050865193,38.54,78268.44,104.7,-0.6438,0.00019,18.493]
[1779050867587,38.54,78265.47,104.7,-0.64437,0.00019,18.48194]
[1779050870608,38.54,78261.76,104.7,-0.64508,0.00019,18.4679]
[1779050875643,38.55,78260.15,104.7,-0.64538,0.00019,18.46202]
[1779050877011,38.55,78260.15,104.7,-0.64538,0.00019,18.46202]
[1779050877487,38.55,78260.05,104.7,-0.64539,0.00019,18.46177]
[1779050879327,38.55,78258.67,104.7,-0.64566,0.00019,18.45647]
[1779050879411,38.55,78258.5,104.7,-0.64569,0.00019,18.45589]
[1779050879827,38.55,78258.5,104.7,-0.64569,0.00019,18.45589]
[1779050879878,38.55,78256.89,104.7,-0.646,0.00019,18.44977]
[1779050885717,38.55,78257.04,104.7,-0.64597,0.00019,18.45034]
[1779050890750,38.54,78256.09,104.7,-0.64617,0.00019,18.44631]
[1779050893982,38.54,78255.47,104.7,-0.6463,0.00019,18.44378]
[1779050894815,38.54,78255.4,104.7,-0.64632,0.00019,18.44344]
[1779050894831,38.54,78248.77,104.7,-0.64761,0.00019,18.4177]
[1779050895785,38.54,78241.54,104.7,-0.64902,0.00019,18.38944]
[1779050896792,38.54,78244.48,104.7,-0.64845,0.00019,18.4009]
[1779050901296,38.54,78246.23,104.7,-0.64811,0.00019,18.40771]
[1779050901298,38.54,78246.23,104.7,-0.64811,0.00019,18.40771]
[1779050901499,38.54,78251.83,104.7,-0.64702,0.00019,18.42956]
[1779050902514,38.54,78255.16,104.7,-0.64637,0.00019,18.44251]
[1779050910998,38.54,78255.35,104.7,-0.64633,0.00019,18.44318]
[1779050916932,38.53,78255.27,104.7,-0.64642,0.00019,18.4371]
[1779050921969,38.53,78255.34,104.7,-0.64643,0.00019,18.43706]
[1779050927004,38.52,78255.94,104.7,-0.64633,0.00019,18.43906]
[1779050932041,38.52,78255.88,104.7,-0.64635,0.00019,18.43852]
[1779050937076,38.51,78255.93,104.7,-0.64636,0.00019,18.4384]
[1779050942111,38.51,78256.92,104.7,-0.64619,0.00019,18.44191]
[1779050948153,38.5,78256.18,104.7,-0.64635,0.00019,18.43867]
[1779050954195,38.5,78257.11,104.7,-0.64619,0.00019,18.44189]
[1779050957932,38.5,78256.21,104.7,-0.64637,0.00019,18.43835]
[1779050958223,38.49,78254.83,104.7,-0.64665,0.00019,18.43283]
[1779050963258,38.49,78254.01,104.7,-0.64682,0.00019,18.42936]
[1779050965919,38.49,78254.38,104.7,-0.64675,0.00019,18.43074]
[1779050966064,38.49,78254.38,104.7,-0.64675,0.00019,18.43074]
[1779050966279,38.49,78253.27,104.7,-0.64698,0.00019,18.42632]
[1779050973344,38.48,78253.94,104.7,-0.6469,0.00019,18.42349]
[1779050978379,38.48,78252.68,104.7,-0.64716,0.00019,18.41831]
[1779050983415,38.47,78252.58,104.7,-0.6472,0.00019,18.41766]
[1779050988450,38.47,78252.54,104.7,-0.64722,0.00019,18.41725]
[1779050994474,38.47,78252.95,104.7,-0.64715,0.00019,18.4187]
[1779050994492,38.47,78253.06,104.7,-0.64713,0.00019,18.41898]
[1779050996474,38.47,78253.27,104.7,-0.64709,0.00019,18.41974]
[1779050996575,38.47,78253.59,104.7,-0.64704,0.00019,18.42089]
[1779050996817,38.47,78253.59,104.7,-0.64704,0.00019,18.42089]
[1779050996976,38.47,78253.59,104.7,-0.64704,0.00019,18.42089]
[1779050997513,38.47,78253.55,104.7,-0.64704,0.00019,18.42073]
[1779050997977,38.47,78253.55,104.7,-0.64704,0.00019,18.42073]
[1779050998520,38.46,78253.51,104.7,-0.64706,0.00019,18.42052]
[1779051002483,38.46,78253.51,104.7,-0.64706,0.00019,18.42052]
[1779051002549,38.46,78254.42,104.7,-0.64689,0.00019,18.42385]
[1779051003556,38.46,78259.09,104.7,-0.64598,0.0002,18.44186]
[1779051015640,38.45,78260.03,104.7,-0.64584,0.0002,18.44464]
[1779051020675,38.44,78260.74,104.7,-0.64572,0.0002,18.44704]
[1779051030745,38.44,78259.83,104.7,-0.64594,0.0002,18.44287]
[1779051035780,38.43,78258.87,104.7,-0.64618,0.0002,18.43383]
[1779051044843,38.42,78259.39,104.7,-0.6461,0.0002,18.43529]
[1779051049878,38.42,78259.32,104.7,-0.64613,0.0002,18.43471]
[1779051054915,38.41,78259.52,104.7,-0.64611,0.0002,18.43518]
[1779051060955,38.41,78259.46,104.7,-0.64614,0.0002,18.4346]
[1779051065991,38.41,78259.82,104.7,-0.64609,0.0002,18.4357]
[1779051074049,38.4,78259.92,104.7,-0.64609,0.0002,18.43562]
[1779051079084,38.4,78259.53,104.7,-0.64618,0.0002,18.43383]
[1779051086133,38.39,78259.68,104.7,-0.64617,0.0002,18.43403]
[1779051091168,38.39,78259.66,104.7,-0.64623,0.0002,18.42866]
[1779051098217,38.38,78259.72,104.7,-0.64624,0.0002,18.42853]
[1779051104259,38.38,78259.68,104.7,-0.64626,0.0002,18.42807]
[1779051109294,38.37,78259.69,104.7,-0.64627,0.0002,18.42786]
[1779051115336,38.37,78259.38,104.7,-0.64635,0.0002,18.42637]
[1779051125406,38.36,78259.29,104.7,-0.64639,0.0002,18.42557]
[1779051131448,38.36,78259.29,104.7,-0.6464,0.0002,18.42531]
[1779051137490,38.36,78259.36,104.7,-0.6464,0.0002,18.42532]
[1779051143532,38.35,78258.3,104.7,-0.64662,0.0002,18.42096]
[1779051149574,38.35,78255.55,104.7,-0.64717,0.0002,18.41004]
[1779051152595,38.35,78258.26,104.7,-0.64669,0.0002,18.41544]
[1779051153402,38.35,78258.26,104.7,-0.64669,0.0002,18.41544]
[1779051153602,38.35,78257.82,104.7,-0.64677,0.0002,18.41371]
[1779051157771,38.35,78257.93,104.7,-0.64676,0.0002,18.41402]
[1779051158637,38.35,78261.34,104.7,-0.64609,0.0002,18.42717]
[1779051163672,38.35,78262.18,104.7,-0.64593,0.0002,18.43047]
[1779051168707,38.35,78260.32,104.7,-0.64629,0.0002,18.42333]
[1779051171122,38.35,78260.19,104.7,-0.64631,0.0002,18.42283]
[1779051171687,38.35,78260.19,104.7,-0.64631,0.0002,18.42283]
[1779051171728,38.35,78257.14,104.7,-0.64691,0.0002,18.41099]
[1779051173189,38.35,78257.33,104.7,-0.64688,0.0002,18.41169]
[1779051178777,38.34,78257.53,104.7,-0.64685,0.0002,18.41224]
[1779051179265,38.34,78257.53,104.7,-0.64685,0.0002,18.41224]
[1779051184819,38.34,78258.34,104.7,-0.6467,0.0002,18.41518]
[1779051190861,38.34,78258.33,104.7,-0.64671,0.0002,18.41494]
[1779051197273,38.34,78258.53,104.7,-0.64668,0.0002,18.41558]
[1779051198544,38.33,78258.36,104.7,-0.64672,0.0002,18.41485]
[1779051199278,38.33,78258.26,104.7,-0.64674,0.0002,18.41442]
[1779051202972,38.33,78258.29,104.7,-0.64674,0.0002,18.41451]
[1779051203073,38.33,78258.29,104.7,-0.64674,0.0002,18.41437]
[1779051204818,38.33,78258.29,104.7,-0.64674,0.0002,18.41437]
[1779051205261,38.33,78258.29,104.7,-0.64674,0.0002,18.41437]
[1779051205362,38.33,78258.29,104.7,-0.64674,0.0002,18.41436]
[1779051206216,38.33,78258.29,104.7,-0.64674,0.0002,18.41436]
[1779051206725,38.33,78258.29,104.7,-0.64674,0.0002,18.41436]
[1779051210021,38.33,78258.48,104.7,-0.64671,0.0002,18.415]
[1779051217045,38.33,78257.84,104.7,-0.64689,0.0002,18.40718]
[1779051222229,38.32,78258.15,104.7,-0.64683,0.0002,18.40826]
[1779051222297,38.32,78258.15,104.7,-0.64684,0.0002,18.40823]
[1779051227167,38.32,78258.15,104.7,-0.64684,0.0002,18.40823]
[1779051227287,38.32,78258.15,104.7,-0.64684,0.0002,18.40823]
[1779051227767,38.32,78258.15,104.7,-0.64684,0.0002,18.40823]
[1779051227806,38.32,78258.15,104.7,-0.64685,0.0002,18.40807]
[1779051228122,38.32,78248.33,104.7,-0.64877,0.0002,18.36964]
[1779051229129,38.32,78245.2,104.7,-0.64938,0.0002,18.3573]
[1779051232150,38.32,78242.25,104.7,-0.64995,0.0002,18.34567]
[1779051235924,38.32,78241.84,104.7,-0.65003,0.0002,18.34408]
[1779051236060,38.32,78241.84,104.7,-0.65003,0.0002,18.34408]
[1779051236178,38.32,78242.57,104.7,-0.64989,0.0002,18.34698]
[1779051241213,38.32,78242.46,104.7,-0.64991,0.0002,18.34658]
[1779051246248,38.33,78248.97,104.7,-0.64863,0.0002,18.37244]
[1779051247283,38.33,78248.97,104.7,-0.64863,0.0002,18.37244]
[1779051247786,38.33,78248.97,104.7,-0.64863,0.0002,18.37244]
[1779051247852,38.33,78252.09,104.7,-0.648,0.0002,18.38495]
[1779051251287,38.33,78252.7,104.7,-0.64787,0.0002,18.38761]
[1779051251308,38.33,78255.58,104.7,-0.6473,0.0002,18.39899]
[1779051258332,38.35,78256.23,104.7,-0.64712,0.0002,18.40241]
[1779051261802,38.35,78256.04,104.7,-0.64715,0.0002,18.40193]
[1779051261903,38.35,78255.32,104.7,-0.64727,0.0002,18.39939]
[1779051262813,38.35,78255.32,104.7,-0.64727,0.0002,18.39939]
[1779051262914,38.36,78254.09,104.7,-0.64751,0.0002,18.39473]
[1779051268402,38.37,78253.74,104.7,-0.64754,0.0002,18.39405]
[1779051274817,38.37,78253.71,104.7,-0.64756,0.0002,18.38931]
[1779051274918,38.38,78254.36,104.7,-0.6474,0.0002,18.3924]
[1779051280712,38.38,78254.91,104.7,-0.64727,0.0002,18.39495]
[1779051295591,38.42,78254.95,104.7,-0.64714,0.0002,18.39741]
[1779051299846,38.42,78253.81,104.7,-0.64734,0.0002,18.39338]
[1779051299947,38.42,78253.55,104.7,-0.64738,0.0002,18.39265]
[1779051305662,38.43,78254.17,104.7,-0.64722,0.0002,18.39575]
[1779051310696,38.44,78254.14,104.7,-0.64719,0.0002,18.3963]
[1779051311258,38.44,78254.14,104.7,-0.64719,0.0002,18.3963]
[1779051311310,38.44,78254.14,104.7,-0.64719,0.0002,18.3963]
[1779051311703,38.45,78254.05,104.7,-0.6472,0.0002,18.39609]
[1779051314868,38.45,78254.05,104.7,-0.6472,0.0002,18.39609]
[1779051314899,38.45,78253.73,104.7,-0.64723,0.0002,18.39538]
[1779051320767,38.46,78254.7,104.7,-0.64701,0.0002,18.39981]
[1779051325942,38.47,78255.8,104.7,-0.64677,0.0002,18.40459]
[1779051336879,38.49,78257.92,104.7,-0.64631,0.0002,18.4092]
[1779051341914,38.5,78257.59,104.7,-0.64634,0.0002,18.40861]
[1779051349413,38.51,78257.93,104.7,-0.64625,0.0002,18.41038]
[1779051349970,38.51,78255.77,104.7,-0.64665,0.00019,18.40248]
[1779051351984,38.51,78252.81,104.7,-0.64721,0.00019,18.39125]
[1779051353998,38.52,78249.91,104.7,-0.64776,0.00019,18.38025]
[1779051357064,38.52,78250.45,104.7,-0.64763,0.00019,18.38274]
[1779051357308,38.52,78250.45,104.7,-0.64763,0.00019,18.38274]
[1779051357408,38.52,78250.26,104.7,-0.64767,0.00019,18.382]
[1779051363062,38.53,78251.62,104.7,-0.64737,0.00019,18.38806]
[1779051368097,38.54,78253.06,104.7,-0.64705,0.00019,18.39426]
[1779051373132,38.55,78252.84,104.7,-0.64706,0.00019,18.394]
[1779051378167,38.56,78252.48,104.7,-0.6471,0.00019,18.39319]
[1779051382696,38.56,78252.28,104.7,-0.64712,0.00019,18.39276]
[1779051382761,38.57,78252.59,104.7,-0.64706,0.00019,18.39408]
[1779051386510,38.57,78252.14,104.7,-0.64713,0.00019,18.39256]
[1779051387013,38.57,78252.14,104.7,-0.64713,0.00019,18.39256]
[1779051389024,38.57,78251.68,104.7,-0.6472,0.00019,18.39113]
[1779051389361,38.57,78251.8,104.7,-0.64717,0.00019,18.39171]
[1779051391694,38.58,78251.97,104.7,-0.64713,0.00019,18.39259]
[1779051392222,38.58,78251.97,104.7,-0.64716,0.00019,18.38766]
[1779051397300,38.59,78252.04,104.7,-0.64711,0.00019,18.38858]
[1779051402335,38.6,78252.01,104.7,-0.64709,0.00019,18.38899]
[1779051407950,38.6,78251.85,104.7,-0.64711,0.00019,18.38857]
[1779051408287,38.6,78251.85,104.7,-0.64709,0.00019,18.38898]
[1779051413417,38.61,78251.76,104.7,-0.64708,0.00019,18.3891]
[1779051418453,38.62,78251.96,104.7,-0.64702,0.00019,18.39032]
[1779051420182,38.62,78251.92,104.7,-0.64702,0.00019,18.39025]
[1779051420814,38.62,78251.92,104.7,-0.64702,0.00019,18.39025]
[1779051420915,38.62,78251.88,104.7,-0.64702,0.00019,18.39018]
[1779051425183,38.62,78251.96,104.7,-0.64699,0.00019,18.39081]
[1779051425503,38.62,78251.78,104.7,-0.64702,0.00019,18.3902]
[1779051430538,38.63,78251.89,104.7,-0.64698,0.00019,18.39101]
[1779051435573,38.64,78251.97,104.7,-0.64694,0.00019,18.39169]
[1779051436846,38.64,78251.97,104.7,-0.64694,0.00019,18.39169]
[1779051436947,38.64,78251.95,104.7,-0.64694,0.00019,18.39168]
[1779051438811,38.64,78251.71,104.7,-0.64699,0.00019,18.39083]
[1779051438913,38.64,78251.71,104.7,-0.64698,0.00019,18.3909]
[1779051444636,38.64,78252.63,104.7,-0.64678,0.00019,18.39487]
[1779051449671,38.65,78252.69,104.7,-0.64675,0.00019,18.39544]
[1779051454707,38.65,78253.02,104.7,-0.6467,0.00019,18.39202]
[1779051459742,38.66,78252.32,104.7,-0.64682,0.00019,18.38966]
[1779051464777,38.66,78252.61,104.7,-0.64675,0.00019,18.3911]
[1779051468783,38.67,78252.75,104.7,-0.64671,0.00019,18.39183]
[1779051468915,38.67,78252.72,104.7,-0.64671,0.00019,18.39177]
[1779051474849,38.67,78252.81,104.7,-0.64668,0.00019,18.39249]
[1779051479884,38.68,78252.71,104.7,-0.64668,0.00019,18.3924]
[1779051480372,38.68,78252.71,104.7,-0.64668,0.00019,18.3924]
[1779051480891,38.68,78252.78,104.7,-0.64666,0.00019,18.39273]
[1779051482813,38.68,78252.96,104.7,-0.64662,0.00019,18.39348]
[1779051483087,38.68,78252.96,104.7,-0.64662,0.00019,18.39348]
[1779051482905,38.68,78253.06,104.7,-0.6466,0.00019,18.39392]
[1779051483427,38.68,78253.06,104.7,-0.6466,0.00019,18.39392]
[1779051483912,38.68,78262.02,104.7,-0.64486,0.00019,18.4283]
[1779051485974,38.68,78263.35,104.7,-0.6446,0.00019,18.43342]
[1779051486670,38.68,78263.73,104.7,-0.64452,0.00019,18.4349]
[1779051491969,38.68,78263.88,104.7,-0.64448,0.00019,18.43564]
[1779051497004,38.68,78263.59,104.7,-0.64453,0.00019,18.43471]
[1779051502039,38.69,78263.87,104.7,-0.64446,0.00019,18.43595]
[1779051506308,38.69,78263.97,104.7,-0.64444,0.00019,18.43647]
[1779051512109,38.69,78263.9,104.7,-0.64447,0.00019,18.43145]
[1779051517145,38.7,78263.96,104.7,-0.64445,0.00019,18.43188]
[1779051522181,38.7,78263.14,104.7,-0.6446,0.00019,18.42898]
[1779051533258,38.71,78263.16,104.7,-0.64456,0.00019,18.42956]
[1779051540991,38.71,78263.11,104.7,-0.64457,0.00019,18.42951]
[1779051549370,38.72,78262.76,104.7,-0.6446,0.00019,18.42878]
[1779051554405,38.72,78262.93,104.7,-0.64456,0.00019,18.42967]
[1779051559440,38.72,78262.93,104.7,-0.64454,0.00019,18.4299]
[1779051567496,38.73,78262.58,104.7,-0.64459,0.00019,18.42894]
[1779051573538,38.73,78262.41,104.7,-0.64464,0.00019,18.42355]
[1779051578574,38.74,78264.34,104.7,-0.64426,0.00019,18.4311]
[1779051584615,38.74,78264.12,104.7,-0.64428,0.00019,18.43052]
[1779051590657,38.74,78265.3,104.7,-0.64404,0.00019,18.43524]
[1779051595692,38.75,78263.93,104.7,-0.6443,0.00019,18.43026]
[1779051596808,38.75,78263.93,104.7,-0.6443,0.00019,18.43026]
[1779051596889,38.75,78263.93,104.7,-0.6443,0.00019,18.43026]
[1779051596938,38.75,78263.93,104.7,-0.6443,0.00019,18.43026]
[1779051597217,38.75,78263.93,104.7,-0.6443,0.00019,18.43026]
[1779051597218,38.75,78263.93,104.7,-0.6443,0.00019,18.43026]
[1779051597001,38.75,78264.05,104.7,-0.64427,0.00019,18.43076]
[1779051597816,38.75,78242.65,104.7,-0.64842,0.00019,18.34868]
[1779051598713,38.75,78240.92,104.7,-0.64875,0.00019,18.34206]
[1779051599720,38.75,78237.77,104.7,-0.64935,0.00019,18.3299]
[1779051600779,38.75,78237.77,104.7,-0.64935,0.00019,18.3299]
[1779051600799,38.75,78236.13,104.7,-0.64966,0.00019,18.32361]
[1779051601735,38.75,78231.16,104.7,-0.65063,0.00019,18.30409]
[1779051602339,38.75,78231.16,104.7,-0.65063,0.00019,18.30409]
[1779051604835,38.75,78233.51,104.7,-0.65017,0.00019,18.31327]
[1779051605763,38.75,78238.05,104.7,-0.6493,0.00019,18.33097]
[1779051606401,38.75,78238.05,104.7,-0.6493,0.00019,18.33097]
[1779051606816,38.75,78238.05,104.7,-0.6493,0.00019,18.33097]
[1779051612812,38.75,78237.68,104.7,-0.64939,0.00019,18.32922]
[1779051617847,38.74,78238.15,104.7,-0.64931,0.00019,18.33085]
[1779051622884,38.74,78238.17,104.7,-0.64931,0.00019,18.33073]
[1779051627919,38.74,78238.3,104.7,-0.6493,0.00019,18.33104]
[1779051633961,38.74,78238.9,104.7,-0.64923,0.00019,18.3281]
[1779051641013,38.73,78238.69,104.7,-0.64929,0.00019,18.32702]
[1779051646049,38.73,78239.43,104.7,-0.64915,0.00019,18.32974]
[1779051651083,38.73,78240.25,104.7,-0.649,0.00019,18.33277]
[1779051656118,38.72,78240.81,104.7,-0.6489,0.00019,18.33477]
[1779051663167,38.72,78241.59,104.7,-0.64876,0.00019,18.33757]
[1779051671223,38.73,78243.05,104.7,-0.64845,0.00019,18.34375]
[1779051679281,38.73,78242.85,104.7,-0.64847,0.00019,18.34339]
[1779051684316,38.74,78243.06,104.7,-0.6484,0.00019,18.34479]
[1779051691365,38.75,78243.43,104.7,-0.64832,0.00019,18.34198]
[1779051696400,38.76,78243.51,104.7,-0.64827,0.00019,18.34286]
[1779051708484,38.78,78243.18,104.7,-0.64826,0.00019,18.34298]
[1779051714275,38.79,78243.22,104.7,-0.64823,0.00019,18.3436]
[1779051714356,38.79,78243.18,104.7,-0.64823,0.00019,18.34356]
[1779051714811,38.79,78243.18,104.7,-0.64823,0.00019,18.34356]
[1779051714877,38.79,78243.18,104.7,-0.64823,0.00019,18.34356]
[1779051715171,38.79,78243.18,104.7,-0.64823,0.00019,18.34356]
[1779051715245,38.79,78250.4,104.7,-0.64683,0.00019,18.37154]
[1779051715535,38.79,78254.63,104.7,-0.646,0.00019,18.38785]
[1779051718556,38.79,78258.26,104.7,-0.64529,0.00019,18.40193]
[1779051723592,38.8,78258.94,104.7,-0.64514,0.00019,18.40485]
[1779051731395,38.8,78259.09,104.7,-0.6451,0.00019,18.40555]
[1779051732016,38.8,78259.09,104.7,-0.6451,0.00019,18.40555]
[1779051732036,38.81,78251.98,104.7,-0.64646,0.00019,18.37874]
[1779051732813,38.81,78251.98,104.7,-0.64646,0.00019,18.37874]
[1779051732913,38.81,78247.91,104.7,-0.64725,0.00019,18.36318]
[1779051742163,38.81,78246.28,104.7,-0.64755,0.00019,18.35706]
[1779051742811,38.82,78246.28,104.7,-0.64752,0.00019,18.35766]
[1779051742847,38.82,78242.76,104.7,-0.6482,0.00019,18.34414]
[1779051748766,38.83,78240.71,104.7,-0.64856,0.00019,18.33675]
[1779051756316,38.83,78241.13,104.7,-0.64847,0.00019,18.33857]
[1779051759846,38.84,78236.56,104.7,-0.64936,0.00019,18.31641]
[1779051763874,38.83,78234.01,104.7,-0.64986,0.00019,18.30625]
[1779051764881,38.83,78226.27,104.7,-0.65136,0.00019,18.27584]
[1779051767218,38.83,78222.29,104.7,-0.65213,0.00019,18.26008]
[1779051772937,38.83,78221.8,104.7,-0.65223,0.00019,18.25804]
[1779051778983,38.83,78221.43,104.7,-0.6523,0.00019,18.25645]
[1779051784018,38.83,78220.33,104.7,-0.65252,0.00019,18.25199]
[1779051790060,38.83,78219.02,104.7,-0.65278,0.00019,18.24671]
[1779051793188,38.83,78219.01,104.7,-0.65278,0.00019,18.24665]
[1779051793204,38.83,78212.27,104.7,-0.65408,0.00019,18.21979]
[1779051794088,38.83,78209.61,104.7,-0.65459,0.00019,18.20915]
[1779051796817,38.83,78210.25,104.7,-0.65446,0.00019,18.21175]
[1779051797109,38.83,78210.22,104.7,-0.65447,0.00019,18.21164]
[1779051803192,38.83,78211.48,104.7,-0.65422,0.00019,18.21675]
[1779051810200,38.83,78210.83,104.7,-0.65434,0.00019,18.21426]
[1779051815235,38.83,78210.54,104.7,-0.65443,0.00019,18.2081]
[1779051821277,38.83,78211.1,104.7,-0.65432,0.00019,18.21045]
[1779051826312,38.83,78211.89,104.7,-0.65416,0.00019,18.21366]
[1779051831347,38.83,78211.56,104.7,-0.65423,0.00019,18.21239]
[1779051836382,38.83,78212.05,104.7,-0.65413,0.00019,18.2144]
[1779051841417,38.83,78211.45,104.7,-0.65424,0.00019,18.21204]
[1779051846452,38.84,78210.75,104.7,-0.65437,0.00019,18.20931]
[1779051851487,38.84,78209.86,104.7,-0.65454,0.00019,18.20582]
[1779051856522,38.84,78209.4,104.7,-0.65462,0.00019,18.20406]
[1779051862564,38.84,78209.49,104.7,-0.6546,0.00019,18.20452]
[1779051867599,38.84,78209.98,104.7,-0.6545,0.00019,18.20656]
[1779051873641,38.84,78209.98,104.7,-0.65454,0.00019,18.20158]
[1779051878676,38.84,78210.91,104.7,-0.65435,0.00019,18.20538]
[1779051884718,38.84,78211.37,104.7,-0.65426,0.00019,18.2073]
[1779051887739,38.84,78213.8,104.7,-0.65379,0.00019,18.21704]
[1779051889753,38.84,78216.82,104.7,-0.65321,0.00019,18.22908]
[1779051893782,38.84,78219.59,104.7,-0.65268,0.00019,18.24006]
[1779051899824,38.84,78221.04,104.7,-0.6524,0.00019,18.24573]
[1779051901840,38.84,78277.49,104.7,-0.64147,0.00019,18.46257]
[1779051902846,38.82,78277.04,104.7,-0.64164,0.00019,18.45942]
[1779051903853,38.8,78219.19,104.7,-0.65293,0.00019,18.23509]
[1779051904860,38.8,78219.26,104.7,-0.65292,0.00019,18.23539]
[1779051909895,38.8,78219.37,104.7,-0.65289,0.00019,18.2359]
[1779051914930,38.8,78219.33,104.7,-0.6529,0.00019,18.2358]
[1779051919965,38.8,78218.93,104.7,-0.65297,0.00019,18.23427]
[1779051925000,38.8,78219.34,104.7,-0.65289,0.00019,18.23598]
[1779051928021,38.8,78222.29,104.7,-0.65232,0.00019,18.24772]
[1779051930035,38.8,78219.96,104.7,-0.65276,0.00019,18.23849]
[1779051934063,38.8,78215.5,104.7,-0.65366,0.00019,18.2157]
[1779051935070,38.8,78219.08,104.7,-0.65297,0.00019,18.22998]
[1779051940105,38.81,78218.86,104.7,-0.65301,0.00019,18.22915]
[1779051945140,38.81,78219.13,104.7,-0.65295,0.00019,18.23025]
[1779051950175,38.81,78220.7,104.7,-0.65265,0.00019,18.23654]
[1779051955210,38.81,78221.5,104.7,-0.65249,0.00019,18.23974]
[1779051961252,38.81,78220.34,104.7,-0.65271,0.00019,18.23521]
[1779051967294,38.81,78220.83,104.7,-0.65261,0.00019,18.23723]
[1779051972329,38.81,78221.05,104.7,-0.65257,0.00019,18.23817]
[1779051977364,38.81,78220.48,104.7,-0.65268,0.00019,18.23599]
[1779051983406,38.81,78220.51,104.7,-0.65266,0.00019,18.23622]
[1779051988441,38.81,78220.48,104.7,-0.65266,0.00019,18.2362]
[1779051993476,38.81,78220.33,104.7,-0.65272,0.00019,18.23064]
[1779051999519,38.82,78220.51,104.7,-0.65268,0.00019,18.23148]
[1779052005561,38.82,78221.11,104.7,-0.65256,0.00019,18.234]
[1779052011604,38.82,78221.22,104.7,-0.65253,0.00019,18.23459]
[1779052017645,38.82,78220.33,104.7,-0.6527,0.00019,18.2312]
[1779052022681,38.82,78220.19,104.7,-0.65272,0.00019,18.23078]
[1779052027715,38.83,78220.15,104.7,-0.65272,0.00019,18.23075]
[1779052032750,38.83,78220.18,104.7,-0.6527,0.00019,18.231]
[1779052037786,38.83,78220.4,104.7,-0.65265,0.00019,18.23201]
[1779052042325,38.83,78220.15,104.7,-0.6527,0.00019,18.23109]
[1779052042497,38.83,78220.15,104.7,-0.6527,0.00019,18.23109]
[1779052042530,38.83,78220.25,104.7,-0.65268,0.00019,18.23152]
[1779052043388,38.83,78220.25,104.7,-0.65268,0.00019,18.23152]
[1779052043409,38.83,78220.25,104.7,-0.65268,0.00019,18.23152]
[1779052043448,38.83,78220.18,104.7,-0.65269,0.00019,18.23126]
[1779052044818,38.83,78220.4,104.7,-0.65265,0.00019,18.23216]
[1779052049870,38.83,78219.84,104.7,-0.65275,0.00019,18.2301]
[1779052054905,38.83,78220.04,104.7,-0.65274,0.00019,18.22593]
[1779052059828,38.84,78220.41,104.7,-0.65266,0.00019,18.22746]
[1779052060816,38.84,78220.12,104.7,-0.65272,0.00019,18.22633]
[1779052060837,38.84,78220.12,104.7,-0.65272,0.00019,18.22633]
[1779052060837,38.84,78220.12,104.7,-0.65272,0.00019,18.22633]
[1779052060907,38.84,78220.12,104.7,-0.65272,0.00019,18.22633]
[1779052064812,38.84,78219.91,104.7,-0.65276,0.00019,18.22555]
[1779052069005,38.84,78222.65,104.7,-0.65223,0.00019,18.23646]
[1779052074040,38.84,78221.87,104.7,-0.65238,0.00019,18.23338]
[1779052079075,38.84,78220.87,104.7,-0.65257,0.00019,18.22943]
[1779052084114,38.84,78220.77,104.7,-0.65259,0.00019,18.22906]
[1779052089151,38.84,78220.88,104.7,-0.65256,0.00019,18.22954]
[1779052094186,38.84,78220.61,104.7,-0.65261,0.00019,18.22853]
[1779052099221,38.84,78220.57,104.7,-0.65262,0.00019,18.22844]
[1779052104256,38.84,78220.64,104.7,-0.6526,0.00019,18.22879]
[1779052109291,38.84,78220.32,104.7,-0.65266,0.00019,18.2276]
[1779052115333,38.84,78219.52,104.7,-0.65284,0.00019,18.21942]
[1779052120368,38.84,78220.67,104.7,-0.65262,0.00019,18.22403]
[1779052125403,38.84,78220.55,104.7,-0.65264,0.00019,18.22358]
[1779052127538,38.84,78220.34,104.7,-0.65268,0.00019,18.22275]
[1779052128594,38.84,78220.25,104.7,-0.6527,0.00019,18.22239]
[1779052128609,38.84,78220.25,104.7,-0.6527,0.00019,18.22239]
[1779052128648,38.84,78221.26,104.7,-0.6525,0.00019,18.2264]
[1779052130438,38.84,78225.46,104.7,-0.6517,0.00019,18.243]
[1779052130816,38.84,78225.46,104.7,-0.6517,0.00019,18.243]
[1779052136480,38.85,78229.01,104.7,-0.65099,0.00019,18.25734]
[1779052141515,38.86,78225.1,104.7,-0.65171,0.00019,18.24265]
[1779052146550,38.86,78225.87,104.7,-0.65157,0.00019,18.24559]
[1779052151585,38.85,78226.37,104.7,-0.65147,0.00019,18.24746]
[1779052156620,38.85,78227.16,104.7,-0.65133,0.00019,18.25044]
[1779052161655,38.85,78227.39,104.7,-0.65129,0.00019,18.25121]
[1779052166690,38.85,78226.87,104.7,-0.6514,0.00019,18.24903]
[1779052171725,38.85,78226.9,104.7,-0.65144,0.00019,18.24395]
[1779052176760,38.85,78226.88,104.7,-0.65145,0.00019,18.24373]
[1779052181795,38.84,78227.57,104.7,-0.65132,0.00019,18.24628]
[1779052186830,38.84,78227.6,104.7,-0.65132,0.00019,18.24626]
[1779052192872,38.84,78227.4,104.7,-0.65137,0.00019,18.24531]
[1779052197907,38.84,78227.37,104.7,-0.65138,0.00019,18.24505]
[1779052202942,38.84,78227.32,104.7,-0.6514,0.00019,18.24472]
[1779052207977,38.83,78227.43,104.7,-0.65139,0.00019,18.24502]
[1779052213013,38.83,78227.46,104.7,-0.65139,0.00019,18.245]
[1779052218048,38.83,78227.44,104.7,-0.6514,0.00019,18.24479]
[1779052223083,38.83,78227.53,104.7,-0.65139,0.00019,18.24501]
[1779052228118,38.83,78227.45,104.7,-0.65141,0.00019,18.24456]
[1779052233154,38.83,78227.31,104.7,-0.65148,0.00019,18.23881]
[1779052235168,38.82,78230.69,104.7,-0.65083,0.00019,18.25206]
[1779052236175,38.82,78235.88,104.7,-0.64983,0.00019,18.27236]
[1779052241210,38.82,78235.93,104.7,-0.64983,0.00019,18.27233]
[1779052246245,38.82,78236.15,104.7,-0.6498,0.00019,18.273]
[1779052251283,38.83,78236.12,104.7,-0.64978,0.00019,18.27337]
[1779052252810,38.83,78236.12,104.7,-0.64978,0.00019,18.27337]
[1779052252911,38.83,78238.8,104.7,-0.64925,0.00019,18.28407]
[1779052254304,38.83,78241.49,104.7,-0.64872,0.00019,18.29464]
[1779052261355,38.84,78242.02,104.7,-0.64857,0.00019,18.2975]
[1779052267397,38.85,78242.36,104.7,-0.64847,0.00019,18.29951]
[1779052275457,38.86,78242.33,104.7,-0.64843,0.00019,18.30034]
[1779052280492,38.87,78243.62,104.7,-0.64815,0.00019,18.30593]
[1779052285527,38.88,78243.98,104.7,-0.64804,0.00019,18.30791]
[1779052294590,38.89,78244.9,104.7,-0.64785,0.00019,18.30745]
[1779052299625,38.9,78244.96,104.7,-0.6478,0.00019,18.30826]
[1779052303240,38.9,78244.96,104.7,-0.6478,0.00019,18.30826]
[1779052303776,38.9,78244.96,104.7,-0.6478,0.00019,18.30826]
[1779052309695,38.92,78244.98,104.7,-0.64774,0.00019,18.3095]
[1779052314730,38.93,78243.46,104.7,-0.648,0.00019,18.30423]
[1779052321308,38.93,78243.14,104.7,-0.64804,0.00019,18.30336]
[1779052329835,38.95,78243.26,104.7,-0.64794,0.00019,18.30526]
[1779052334870,38.96,78243.26,104.7,-0.64791,0.00019,18.30584]
[1779052343933,38.97,78242.97,104.7,-0.64791,0.00019,18.30574]
[1779052349975,38.98,78242.9,104.7,-0.64789,0.00019,18.30623]
[1779052355010,38.99,78243.04,104.7,-0.64787,0.00019,18.30222]
[1779052360045,39.0,78242.82,104.7,-0.64789,0.00019,18.30186]
[1779052365080,39.01,78242.97,104.7,-0.64783,0.00019,18.30291]
[1779052368101,39.01,78245.66,104.7,-0.6473,0.00019,18.31351]
[1779052373137,39.01,78245.59,104.7,-0.64729,0.00019,18.31365]
[1779052375151,39.02,78237.66,104.7,-0.64881,0.00019,18.2833]
[1779052376158,39.02,78233.63,104.7,-0.64958,0.00019,18.26779]
[1779052381193,39.03,78235.66,104.7,-0.64916,0.00019,18.27624]
[1779052384215,39.03,78238.78,104.7,-0.64854,0.00019,18.28862]
[1779052385223,39.03,78242.6,104.7,-0.6478,0.00019,18.30342]
[1779052390259,39.04,78244.77,104.7,-0.64736,0.00019,18.31217]
[1779052393280,39.04,78247.5,104.7,-0.64682,0.00019,18.32285]
[1779052398315,39.05,78247.61,104.7,-0.64678,0.00019,18.32362]
[1779052403350,39.05,78249.15,104.7,-0.64646,0.00019,18.32984]
[1779052408385,39.06,78249.17,104.7,-0.64644,0.00019,18.33025]
[1779052413420,39.06,78249.55,104.7,-0.64638,0.00019,18.32698]
[1779052418456,39.07,78249.57,104.7,-0.64636,0.00019,18.3274]
[1779052425505,39.07,78250.2,104.7,-0.64621,0.00019,18.33028]
[1779052431550,39.08,78251.14,104.7,-0.64601,0.00019,18.33426]
[1779052435328,39.08,78251.1,104.7,-0.64601,0.00019,18.33432]
[1779052435795,39.08,78251.1,104.7,-0.64601,0.00019,18.33432]
[1779052435887,39.08,78251.53,104.7,-0.64592,0.00019,18.33603]
[1779052436314,39.08,78251.53,104.7,-0.64592,0.00019,18.33603]
[1779052436593,39.08,78251.53,104.7,-0.64592,0.00019,18.33603]
[1779052440214,39.09,78252.63,104.7,-0.64569,0.00019,18.34047]
[1779052440647,39.09,78252.63,104.7,-0.64569,0.00019,18.34047]
[1779052441265,39.09,78253.31,104.7,-0.64556,0.00019,18.34311]
[1779052441718,39.09,78253.31,104.7,-0.64556,0.00019,18.34311]
[1779052441783,39.09,78255.71,104.7,-0.64509,0.00019,18.35226]
[1779052444641,39.09,78259.13,104.7,-0.64442,0.00019,18.36531]
[1779052445648,39.09,78261.94,104.7,-0.64388,0.00019,18.37591]
[1779052447276,39.09,78264.11,104.7,-0.64345,0.00019,18.38408]
[1779052448523,39.09,78263.87,104.7,-0.6435,0.00019,18.38321]
[1779052453704,39.09,78264.42,104.7,-0.64338,0.00019,18.38547]
[1779052458681,39.1,78264.13,104.7,-0.64343,0.00019,18.38452]
[1779052460772,39.1,78267.59,104.7,-0.64276,0.00019,18.39754]
[1779052462226,39.1,78267.61,104.7,-0.64275,0.00019,18.39764]
[1779052466311,39.1,78265.87,104.7,-0.64308,0.00019,18.39123]
[1779052470445,39.1,78266.08,104.7,-0.64304,0.00019,18.3921]
[1779052470946,39.1,78266.08,104.7,-0.64304,0.00019,18.3921]
[1779052477891,39.1,78266.13,104.7,-0.64305,0.00019,18.38743]
[1779052482928,39.11,78266.1,104.7,-0.64305,0.00019,18.38743]
[1779052488970,39.11,78267.03,104.7,-0.64286,0.00019,18.39103]
[1779052494005,39.11,78267.03,104.7,-0.64286,0.00019,18.39113]
[1779052501054,39.11,78266.76,104.7,-0.64291,0.00019,18.39022]
[1779052506067,39.11,78266.79,104.7,-0.6429,0.00019,18.39037]
[1779052506163,39.11,78266.8,104.7,-0.64289,0.00019,18.39043]
[1779052506248,39.11,78266.8,104.7,-0.64289,0.00019,18.39043]
[1779052509280,39.11,78266.8,104.7,-0.64289,0.00019,18.39043]
[1779052509419,39.11,78266.8,104.7,-0.64289,0.00019,18.39043]
[1779052509887,39.11,78266.8,104.7,-0.64289,0.00019,18.39043]
[1779052510117,39.11,78260.7,104.7,-0.64407,0.00019,18.36763]
[1779052511124,39.11,78252.28,104.7,-0.6457,0.00019,18.3359]
[1779052515225,39.11,78251.38,104.7,-0.64586,0.00019,18.33269]
[1779052516159,39.12,78251.04,104.7,-0.64592,0.00019,18.33145]
[1779052518368,39.12,78249.81,104.7,-0.64616,0.00019,18.32683]
[1779052519180,39.12,78249.7,104.7,-0.64617,0.00019,18.32652]
[1779052520769,39.12,78249.74,104.7,-0.64616,0.00019,18.32673]
[1779052521194,39.12,78249.71,104.7,-0.64617,0.00019,18.32667]
[1779052526320,39.12,78249.79,104.7,-0.64614,0.00019,18.3272]
[1779052526927,39.12,78249.79,104.7,-0.64614,0.00019,18.3272]
[1779052527029,39.12,78249.94,104.7,-0.64611,0.00019,18.32783]
[1779052532272,39.13,78250.11,104.7,-0.64609,0.00019,18.32375]
[1779052534219,39.13,78250.11,104.7,-0.64609,0.00019,18.32375]
[1779052534320,39.13,78250.11,104.7,-0.64608,0.00019,18.32386]
[1779052535362,39.13,78250.11,104.7,-0.64608,0.00019,18.32386]
[1779052535543,39.13,78250.11,104.7,-0.64608,0.00019,18.32392]
[1779052536300,39.13,78243.91,104.7,-0.64727,0.00019,18.30036]
[1779052538194,39.13,78243.91,104.7,-0.64727,0.00019,18.30036]
[1779052537307,39.13,78238.36,104.7,-0.64834,0.00019,18.27916]
[1779052538295,39.13,78238.36,104.7,-0.64833,0.00019,18.27925]
[1779052540817,39.13,78238.38,104.7,-0.64833,0.00019,18.27942]
[1779052540918,39.14,78238.36,104.7,-0.64832,0.00019,18.27943]
[1779052544813,39.14,78238.34,104.7,-0.64831,0.00019,18.27961]
[1779052544895,39.14,78238.01,104.7,-0.64837,0.00019,18.27843]
[1779052550398,39.15,78241.1,104.7,-0.64775,0.00019,18.29077]
[1779052555433,39.15,78241.81,104.7,-0.6476,0.00019,18.29383]
[1779052560468,39.16,78241.82,104.7,-0.64758,0.00019,18.29423]
[1779052565503,39.16,78241.1,104.7,-0.6477,0.00019,18.29185]
[1779052570538,39.17,78241.72,104.7,-0.64756,0.00019,18.2946]
[1779052575573,39.17,78242.28,104.7,-0.64743,0.00019,18.29712]
[1779052580608,39.18,78243.15,104.7,-0.64724,0.00019,18.30082]
[1779052584636,39.18,78248.22,104.7,-0.64625,0.00019,18.3204]
[1779052590678,39.19,78248.89,104.7,-0.6461,0.00019,18.32329]
[1779052595713,39.19,78249.0,104.7,-0.6461,0.00019,18.31895]
[1779052601755,39.2,78249.15,104.7,-0.64605,0.00019,18.31989]
[1779052606790,39.2,78248.86,104.7,-0.64609,0.00019,18.31912]
[1779052611825,39.21,78248.87,104.7,-0.64607,0.00019,18.31949]
[1779052616860,39.21,78248.71,104.7,-0.64608,0.00019,18.31923]
[1779052621895,39.22,78248.7,104.7,-0.64606,0.00019,18.31954]
[1779052626930,39.22,78248.54,104.7,-0.64608,0.00019,18.31928]
[1779052631966,39.23,78247.21,104.7,-0.64631,0.00019,18.31461]
[1779052637001,39.23,78247.17,104.7,-0.6463,0.00019,18.31482]
[1779052643043,39.24,78244.57,104.7,-0.64678,0.00019,18.30539]
[1779052646064,39.24,78242.07,104.7,-0.64724,0.00019,18.29613]
[1779052651100,39.25,78241.24,104.7,-0.64741,0.00019,18.28834]
[1779052657142,39.26,78240.99,104.7,-0.64743,0.00019,18.2879]
[1779052660163,39.26,78238.51,104.7,-0.6479,0.00019,18.27869]
[1779052665198,39.26,78238.25,104.7,-0.64792,0.00019,18.27813]
[1779052671240,39.27,78238.32,104.7,-0.64788,0.00019,18.27891]
[1779052676276,39.28,78238.41,104.7,-0.64784,0.00019,18.27966]
[1779052683324,39.29,78238.48,104.7,-0.6478,0.00019,18.28054]
[1779052690373,39.29,78237.6,104.7,-0.64794,0.00019,18.27769]
[1779052695408,39.3,78237.76,104.7,-0.64789,0.00019,18.27866]
[1779052702457,39.31,78237.61,104.7,-0.64789,0.00019,18.27858]
[1779052707492,39.31,78237.37,104.7,-0.64792,0.00019,18.278]
[1779052716556,39.32,78242.04,104.7,-0.64703,0.00019,18.29133]
[1779052718570,39.32,78246.15,104.7,-0.64623,0.00019,18.30701]
[1779052723605,39.32,78247.66,104.7,-0.64593,0.00019,18.31292]
[1779052728642,39.33,78247.69,104.7,-0.64591,0.00019,18.31325]
[1779052733677,39.33,78250.02,104.7,-0.64545,0.00019,18.32225]
[1779052738712,39.33,78249.81,104.7,-0.64548,0.00019,18.32166]
[1779052741733,39.33,78247.19,104.7,-0.64598,0.00019,18.31191]
[1779052746768,39.34,78247.84,104.7,-0.64584,0.00019,18.31461]
[1779052751803,39.34,78247.79,104.7,-0.64584,0.00019,18.31466]
[1779052756838,39.34,78248.25,104.7,-0.64574,0.00019,18.31665]
[1779052761873,39.35,78248.26,104.7,-0.64572,0.00019,18.31693]
[1779052767021,39.35,78248.25,104.7,-0.64571,0.00019,18.31709]
[1779052767122,39.35,78247.97,104.7,-0.64576,0.00019,18.31609]
[1779052770361,39.35,78247.69,104.7,-0.64581,0.00019,18.31513]
[1779052770431,39.35,78248.28,104.7,-0.64569,0.00019,18.31746]
[1779052770562,39.35,78248.28,104.7,-0.64569,0.00019,18.31746]
[1779052771720,39.35,78250.85,104.7,-0.6452,0.00019,18.32712]
[1779052772221,39.35,78250.85,104.7,-0.6452,0.00019,18.32712]
[1779052772277,39.36,78254.99,104.7,-0.64444,0.00019,18.33763]
[1779052774224,39.36,78255.7,104.7,-0.6443,0.00019,18.34031]
[1779052776364,39.36,78255.77,104.7,-0.64428,0.00019,18.34063]
[1779052776430,39.36,78255.78,104.7,-0.64428,0.00019,18.34072]
[1779052778409,39.36,78258.36,104.7,-0.64378,0.00019,18.35034]
[1779052778996,39.36,78259.94,104.7,-0.64348,0.00019,18.35626]
[1779052784031,39.36,78262.15,104.7,-0.64305,0.00019,18.36453]
[1779052787070,39.36,78262.8,104.7,-0.64292,0.00019,18.36696]
[1779052787098,39.36,78265.66,104.7,-0.64237,0.00019,18.37755]
[1779052789067,39.36,78270.55,104.7,-0.64143,0.00019,18.39556]
[1779052794102,39.36,78272.28,104.7,-0.6411,0.00019,18.40181]
[1779052799137,39.36,78272.32,104.7,-0.6411,0.00019,18.40184]
[1779052809208,39.35,78272.27,104.7,-0.64113,0.00019,18.40134]
[1779052814243,39.35,78272.57,104.7,-0.64108,0.00019,18.40225]
[1779052819278,39.34,78273.67,104.7,-0.64088,0.00019,18.40606]
[1779052824313,39.34,78274.35,104.7,-0.64076,0.00019,18.40831]
[1779052828560,39.34,78274.21,104.7,-0.6408,0.00019,18.40759]
[1779052831362,39.34,78280.69,104.7,-0.63959,0.00019,18.42605]
[1779052832370,39.33,78284.18,104.7,-0.63892,0.00019,18.43865]
[1779052833377,39.33,78287.4,104.7,-0.6383,0.00019,18.45023]
[1779052837405,39.33,78291.72,104.7,-0.63748,0.00019,18.46545]
[1779052842440,39.32,78289.34,104.7,-0.63797,0.00019,18.45646]
[1779052847475,39.31,78289.15,104.7,-0.63803,0.00019,18.45536]
[1779052855531,39.3,78289.66,104.7,-0.63797,0.00019,18.45648]
[1779052861573,39.3,78289.66,104.7,-0.638,0.00019,18.45602]
[1779052866608,39.29,78290.12,104.7,-0.63793,0.00019,18.4573]
[1779052871643,39.28,78290.1,104.7,-0.63796,0.00019,18.45686]
[1779052876678,39.28,78291.93,104.7,-0.63762,0.00019,18.46307]
[1779052881713,39.27,78292.3,104.7,-0.63757,0.00019,18.46403]
[1779052886748,39.27,78292.95,104.7,-0.63747,0.00019,18.46599]
[1779052891798,39.26,78293.34,104.7,-0.63741,0.00019,18.46708]
[1779052891887,39.26,78295.38,104.7,-0.63705,0.00019,18.4693]
[1779052892742,39.26,78295.38,104.7,-0.63705,0.00019,18.4693]
[1779052892790,39.26,78300.15,104.7,-0.63612,0.00019,18.4864]
[1779052894216,39.26,78300.15,104.7,-0.63612,0.00019,18.4864]
[1779052894256,39.26,78302.28,104.7,-0.6357,0.00019,18.49412]
[1779052898960,39.26,78305.52,104.7,-0.63506,0.00019,18.50576]
[1779052900619,39.27,78305.39,104.7,-0.63509,0.00019,18.50533]
[1779052901401,39.27,78307.06,104.7,-0.63476,0.00019,18.51126]
[1779052905071,39.27,78308.25,104.7,-0.63453,0.00019,18.51551]
[1779052905481,39.27,78313.02,104.7,-0.6336,0.00019,18.53231]
[1779052906083,39.27,78333.47,104.7,-0.62961,0.0002,18.60316]
[1779052907249,39.27,78332.74,104.7,-0.62975,0.0002,18.60068]
[1779052912939,39.27,78335.18,104.7,-0.62927,0.0002,18.60916]
[1779052918321,39.27,78336.35,104.7,-0.62903,0.0002,18.61326]
[1779052924017,39.28,78338.28,104.7,-0.62863,0.0002,18.62018]
[1779052927038,39.28,78341.71,104.7,-0.62795,0.0002,18.63198]
[1779052931066,39.29,78344.74,104.7,-0.62735,0.0002,18.64243]
[1779052936101,39.29,78344.16,104.7,-0.62745,0.0002,18.6407]
[1779052941136,39.29,78343.1,104.7,-0.62764,0.0002,18.63737]
[1779052944157,39.3,78339.69,104.7,-0.62829,0.0002,18.626]
[1779052949192,39.3,78336.95,104.7,-0.62881,0.0002,18.61699]
[1779052950199,39.3,78333.09,104.7,-0.62956,0.0002,18.6039]
[1779052955234,39.31,78333.71,104.7,-0.62945,0.0002,18.60137]
[1779052960269,39.32,78333.29,104.7,-0.62951,0.0002,18.60028]
[1779052966311,39.32,78331.93,104.7,-0.62975,0.0002,18.59604]
[1779052971346,39.32,78330.49,104.7,-0.63003,0.00019,18.5912]
[1779052976381,39.33,78330.42,104.7,-0.63004,0.00019,18.59102]
[1779052981416,39.33,78330.86,104.7,-0.62995,0.00019,18.59258]
[1779052986451,39.33,78331.87,104.7,-0.62975,0.0002,18.5961]
[1779052991486,39.33,78330.04,104.7,-0.6301,0.00019,18.58988]
[1779052996335,39.33,78331.63,104.7,-0.62979,0.00019,18.59535]
[1779053001556,39.33,78334.33,104.7,-0.62926,0.0002,18.60461]
[1779053009612,39.33,78335.05,104.7,-0.62911,0.0002,18.60721]
[1779053014647,39.34,78334.9,104.7,-0.62915,0.0002,18.60201]
[1779053019684,39.34,78334.62,104.7,-0.62919,0.0002,18.60139]
[1779053033783,39.35,78334.37,104.7,-0.62921,0.0002,18.60089]
[1779053042522,39.35,78334.69,104.7,-0.62915,0.0002,18.60208]
[1779053042991,39.35,78334.66,104.7,-0.62915,0.0002,18.60207]
[1779053043194,39.35,78334.66,104.7,-0.62915,0.0002,18.60207]
[1779053043590,39.35,78334.66,104.7,-0.62915,0.0002,18.60207]
[1779053043677,39.35,78351.93,104.7,-0.62577,0.0002,18.66019]
[1779053043855,39.36,78370.21,104.7,-0.62219,0.0002,18.72027]
[1779053044944,39.36,78375.21,104.7,-0.62121,0.0002,18.73643]
[1779053048890,39.35,78378.29,104.7,-0.62061,0.0002,18.74623]
[1779053053925,39.35,78382.19,104.7,-0.61986,0.0002,18.75858]
[1779053062603,39.35,78383.25,104.7,-0.61966,0.0002,18.76184]
[1779053068023,39.34,78384.13,104.7,-0.6195,0.0002,18.76435]
[1779053073058,39.34,78386.04,104.7,-0.61917,0.0002,18.76532]
[1779053078093,39.34,78388.4,104.7,-0.61871,0.0002,18.77265]
[1779053083129,39.33,78390.6,104.7,-0.61829,0.0002,18.77945]
[1779053088163,39.33,78391.65,104.7,-0.61809,0.0002,18.7826]
[1779053093942,39.33,78392.36,104.7,-0.61796,0.0002,18.78469]
[1779053101254,39.32,78394.01,104.7,-0.61766,0.0002,18.78954]
[1779053103268,39.32,78398.68,104.7,-0.61675,0.0002,18.80409]
[1779053108303,39.31,78401.05,104.7,-0.6163,0.0002,18.81124]
[1779053113338,39.31,78404.13,104.7,-0.6157,0.0002,18.82062]
[1779053114345,39.31,78398.67,104.7,-0.61678,0.0002,18.80367]
[1779053115352,39.31,78394.26,104.7,-0.61765,0.0002,18.78979]
[1779053117065,39.31,78393.81,104.7,-0.61774,0.0002,18.78833]
[1779053117172,39.31,78393.81,104.7,-0.61774,0.0002,18.78833]
[1779053119381,39.3,78388.75,104.7,-0.61875,0.0002,18.77222]
[1779053120094,39.3,78388.75,104.7,-0.61875,0.0002,18.77222]
[1779053120388,39.3,78383.68,104.7,-0.61975,0.0002,18.75605]
[1779053125423,39.3,78386.59,104.7,-0.61918,0.0002,18.7652]
[1779053130458,39.3,78385.84,104.7,-0.61934,0.0002,18.76267]
[1779053135493,39.29,78385.25,104.7,-0.61949,0.0002,18.7557]
[1779053140528,39.29,78385.23,104.7,-0.6195,0.0002,18.75554]
[1779053145563,39.29,78385.26,104.7,-0.6195,0.0002,18.75554]
[1779053150598,39.29,78385.13,104.7,-0.61954,0.0002,18.75504]
[1779053155633,39.29,78385.01,104.7,-0.61957,0.0002,18.75457]
[1779053160669,39.28,78384.97,104.7,-0.61958,0.0002,18.75437]
[1779053165710,39.28,78384.93,104.7,-0.61959,0.0002,18.75417]
[1779053170744,39.28,78385.17,104.7,-0.61955,0.0002,18.75486]
[1779053175779,39.28,78384.81,104.7,-0.61962,0.0002,18.75365]
[1779053180814,39.28,78383.01,104.7,-0.61998,0.0002,18.74784]
[1779053183339,39.28,78382.93,104.7,-0.62,0.0002,18.74758]
[1779053185074,39.28,78379.33,104.7,-0.62071,0.0002,18.736]
[1779053191891,39.28,78376.16,104.7,-0.62136,0.0002,18.72084]
[1779053192883,39.28,78376.16,104.7,-0.62136,0.0002,18.72084]
[1779053193797,39.28,78376.16,104.7,-0.62136,0.0002,18.72084]
[1779053193905,39.28,78377.6,104.7,-0.62108,0.0002,18.7255]
[1779053196507,39.28,78377.52,104.7,-0.62109,0.0002,18.72528]
[1779053196546,39.28,78377.69,104.7,-0.62105,0.0002,18.72587]
[1779053197366,39.28,78377.69,104.7,-0.62105,0.0002,18.72587]
[1779053199526,39.28,78376.89,104.7,-0.62121,0.0002,18.72329]
[1779053199549,39.28,78375.21,104.7,-0.62154,0.0002,18.71787]
[1779053201221,39.28,78373.52,104.7,-0.62187,0.0002,18.7124]
[1779053201234,39.28,78372.28,104.7,-0.62212,0.0002,18.70838]
[1779053202330,39.28,78372.28,104.7,-0.62212,0.0002,18.70838]
[1779053202431,39.28,78372.31,104.7,-0.62211,0.0002,18.70849]
[1779053208022,39.28,78371.08,104.7,-0.62235,0.0002,18.70455]
[1779053210434,39.28,78369.73,104.7,-0.62261,0.0002,18.70016]
[1779053210531,39.28,78369.55,104.7,-0.62265,0.0002,18.69959]
[1779053211043,39.28,78365.11,104.7,-0.62352,0.0002,18.68508]
[1779053216801,39.29,78363.16,104.7,-0.62389,0.0002,18.67877]
[1779053218197,39.29,78357.3,104.7,-0.62504,0.0002,18.6595]
[1779053219099,39.29,78353.2,104.7,-0.62584,0.0002,18.64591]
[1779053221113,39.29,78348.9,104.7,-0.62668,0.0002,18.63163]
[1779053223127,39.29,78345.03,104.7,-0.62743,0.0002,18.61874]
[1779053226148,39.29,78340.32,104.7,-0.62834,0.0002,18.60301]
[1779053230176,39.3,78343.72,104.7,-0.62766,0.0002,18.61478]
[1779053232190,39.3,78348.19,104.7,-0.62677,0.0002,18.62993]
[1779053237225,39.31,78348.83,104.7,-0.62663,0.0002,18.63232]
[1779053242260,39.31,78352.64,104.7,-0.62587,0.0002,18.64527]
[1779053245281,39.31,78357.14,104.7,-0.62499,0.0002,18.66031]
[1779053249555,39.31,78361.04,104.7,-0.62421,0.0002,18.67329]
[1779053251323,39.32,78365.76,104.7,-0.62332,0.0002,18.68383]
[1779053252182,39.32,78365.76,104.7,-0.62332,0.0002,18.68383]
[1779053252330,39.32,78365.89,104.7,-0.62329,0.0002,18.68426]
[1779053258472,39.32,78366.22,104.7,-0.62322,0.0002,18.68545]
[1779053261438,39.32,78366.83,104.7,-0.62309,0.0002,18.68754]
[1779053261539,39.32,78366.85,104.7,-0.62309,0.0002,18.68763]
[1779053267435,39.32,78366.51,104.7,-0.62315,0.0002,18.68657]
[1779053272470,39.32,78366.7,104.7,-0.62311,0.0002,18.68723]
[1779053277505,39.32,78366.56,104.7,-0.62314,0.0002,18.68681]
[1779053282540,39.32,78366.95,104.7,-0.62306,0.0002,18.68813]
[1779053287575,39.32,78367.23,104.7,-0.623,0.0002,18.68909]
[1779053292610,39.33,78367.31,104.7,-0.62298,0.0002,18.68939]
[1779053297645,39.33,78367.06,104.7,-0.62303,0.0002,18.68863]
[1779053299742,39.33,78367.31,104.7,-0.62298,0.0002,18.68946]
[1779053299843,39.33,78367.17,104.7,-0.623,0.0002,18.68901]
[1779053302878,39.33,78367.13,104.7,-0.62301,0.0002,18.6889]
[1779053302979,39.33,78367.28,104.7,-0.62298,0.0002,18.68942]
[1779053303874,39.33,78367.28,104.7,-0.62298,0.0002,18.68942]
[1779053303975,39.33,78367.13,104.7,-0.62301,0.0002,18.68894]
[1779053308916,39.33,78366.92,104.7,-0.62305,0.0002,18.68829]
[1779053309819,39.33,78366.89,104.7,-0.62305,0.0002,18.6882]
[1779053311828,39.33,78366.89,104.7,-0.62305,0.0002,18.68821]
[1779053311905,39.33,78366.89,104.7,-0.62308,0.0002,18.68325]
[1779053317785,39.33,78366.85,104.7,-0.62308,0.0002,18.68319]
[1779053325842,39.33,78366.84,104.7,-0.62308,0.0002,18.68326]
[1779053330878,39.33,78366.53,104.7,-0.62314,0.0002,18.68231]
[1779053335913,39.34,78366.6,104.7,-0.62312,0.0002,18.6826]
[1779053340948,39.34,78367.22,104.7,-0.62299,0.0002,18.68468]
[1779053342034,39.34,78367.22,104.7,-0.62299,0.0002,18.68468]
[1779053342058,39.34,78367.22,104.7,-0.62299,0.0002,18.68468]
[1779053342962,39.34,78373.47,104.7,-0.62176,0.0002,18.70503]
[1779053347947,39.34,78374.14,104.7,-0.62162,0.0002,18.70732]
[1779053347961,39.34,78374.14,104.7,-0.62162,0.0002,18.70736]
[1779053353032,39.34,78373.57,104.7,-0.62173,0.0002,18.70555]
[1779053358067,39.34,78372.84,104.7,-0.62187,0.0002,18.70319]
[1779053363766,39.34,78373.08,104.7,-0.62183,0.0002,18.70398]
[1779053365116,39.34,78369.29,104.7,-0.62257,0.0002,18.69169]
[1779053369425,39.34,78368.56,104.7,-0.62271,0.0002,18.68934]
[1779053369526,39.34,78368.4,104.7,-0.62274,0.0002,18.68883]
[1779053372165,39.34,78365.01,104.7,-0.62344,0.0002,18.67281]
[1779053377200,39.34,78366.42,104.7,-0.62315,0.0002,18.6775]
[1779053382155,39.35,78366.81,104.7,-0.62307,0.0002,18.67882]
[1779053382194,39.35,78366.81,104.7,-0.62307,0.0002,18.67882]
[1779053382955,39.35,78366.81,104.7,-0.62307,0.0002,18.67882]
[1779053383046,39.35,78370.31,104.7,-0.62239,0.0002,18.69023]
[1779053383242,39.35,78375.25,104.7,-0.62142,0.0002,18.70623]
[1779053384249,39.35,78378.94,104.7,-0.62069,0.0002,18.7181]
[1779053385256,39.35,78382.09,104.7,-0.62007,0.0002,18.72818]
[1779053389284,39.34,78385.24,104.7,-0.61946,0.0002,18.73815]
[1779053394320,39.34,78386.33,104.7,-0.61925,0.0002,18.7415]
[1779053397341,39.34,78392.26,104.7,-0.61809,0.0002,18.7602]
[1779053398348,39.34,78396.96,104.7,-0.61716,0.0002,18.77493]
[1779053401369,39.34,78400.83,104.7,-0.61641,0.0002,18.78689]
[1779053406404,39.33,78398.87,104.7,-0.61681,0.0002,18.78056]
[1779053409425,39.33,78395.74,104.7,-0.61744,0.0002,18.77063]
[1779053415467,39.32,78394.36,104.7,-0.61772,0.0002,18.76608]
[1779053421509,39.32,78395.12,104.7,-0.61759,0.0002,18.76826]
[1779053426545,39.32,78395.12,104.7,-0.6176,0.0002,18.76809]
[1779053432588,39.31,78395.15,104.7,-0.61764,0.0002,18.76301]
[1779053437626,39.31,78393.51,104.7,-0.61797,0.0002,18.7577]
[1779053442661,39.31,78393.0,104.7,-0.61808,0.0002,18.75596]
[1779053444676,39.3,78396.33,104.7,-0.61743,0.0002,18.76639]
[1779053445683,39.3,78400.82,104.7,-0.61654,0.0002,18.78042]
[1779053450719,39.3,78403.55,104.7,-0.61601,0.0002,18.78874]
[1779053455754,39.3,78403.9,104.7,-0.61596,0.0002,18.78965]
[1779053460789,39.29,78403.76,104.7,-0.61599,0.0002,18.78906]
[1779053468845,39.29,78404.29,104.7,-0.61591,0.0002,18.79048]
[1779053473880,39.29,78404.43,104.7,-0.61589,0.0002,18.79078]
[1779053478915,39.28,78404.51,104.7,-0.61588,0.0002,18.79091]
[1779053483950,39.28,78403.75,104.7,-0.61604,0.0002,18.78844]
[1779053489992,39.28,78403.79,104.7,-0.61604,0.0002,18.78845]
[1779053497043,39.27,78404.24,104.7,-0.61599,0.0002,18.78476]
[1779053502079,39.27,78404.16,104.7,-0.61601,0.0002,18.78443]
[1779053510135,39.27,78404.43,104.7,-0.61596,0.0002,18.78512]
[1779053515170,39.27,78405.26,104.7,-0.61581,0.0002,18.78759]
[1779053521166,39.26,78405.33,104.7,-0.6158,0.0002,18.7877]
[1779053522415,39.26,78401.12,104.7,-0.61664,0.0002,18.77453]
[1779053524233,39.26,78393.22,104.7,-0.61821,0.0002,18.74961]
[1779053525240,39.26,78390.21,104.7,-0.6188,0.0002,18.74006]
[1779053531282,39.26,78390.63,104.7,-0.61872,0.0002,18.74136]
[1779053538334,39.26,78390.21,104.7,-0.61881,0.0002,18.73998]
[1779053543375,39.26,78389.46,104.7,-0.61896,0.0002,18.73757]
[1779053548401,39.26,78389.66,104.7,-0.61892,0.0002,18.73819]
[1779053551775,39.26,78389.66,104.7,-0.61892,0.0002,18.73819]
[1779053551780,39.26,78385.7,104.7,-0.61973,0.0002,18.72058]
[1779053552429,39.26,78379.66,104.7,-0.62092,0.0002,18.7012]
[1779053553436,39.26,78374.95,104.7,-0.62185,0.0002,18.68598]
[1779053558471,39.26,78375.21,104.7,-0.62179,0.0002,18.68693]
[1779053565520,39.26,78374.84,104.7,-0.62186,0.0002,18.68586]
[1779053570555,39.26,78375.07,104.7,-0.62181,0.0002,18.68667]
[1779053575590,39.27,78373.59,104.7,-0.62209,0.0002,18.68191]
[1779053582639,39.27,78371.7,104.7,-0.62246,0.0002,18.67585]
[1779053590695,39.27,78371.45,104.7,-0.6225,0.0002,18.67515]
[1779053592226,39.27,78371.45,104.7,-0.6225,0.0002,18.67515]
[1779053600874,39.27,78370.12,104.7,-0.62276,0.0002,18.67092]
[1779053601229,39.27,78370.12,104.7,-0.62276,0.0002,18.67092]
[1779053601282,39.27,78366.54,104.7,-0.62346,0.0002,18.65923]
[1779053602320,39.27,78365.69,104.7,-0.62363,0.0002,18.65647]
[1779053605684,39.27,78364.97,104.7,-0.62376,0.0002,18.65417]
[1779053605724,39.27,78364.97,104.7,-0.62376,0.0002,18.65417]
[1779053605800,39.27,78364.7,104.7,-0.62382,0.0002,18.65331]
[1779053610835,39.28,78362.09,104.7,-0.62432,0.0002,18.64485]
[1779053612013,39.28,78362.09,104.7,-0.62432,0.0002,18.64485]
[1779053612083,39.28,78361.93,104.7,-0.62438,0.0002,18.63935]
[1779053613076,39.28,78357.09,104.7,-0.62533,0.0002,18.62336]
[1779053616877,39.29,78362.75,104.7,-0.62419,0.0002,18.64248]
[1779053619898,39.29,78365.7,104.7,-0.62359,0.0002,18.65256]
[1779053624933,39.31,78366.3,104.7,-0.62343,0.0002,18.65517]
[1779053625437,39.31,78366.3,104.7,-0.62343,0.0002,18.65517]
[1779053625940,39.31,78367.96,104.7,-0.6231,0.0002,18.66062]
[1779053633996,39.31,78369.5,104.7,-0.62279,0.0002,18.66577]
[1779053635299,39.31,78369.5,104.7,-0.62279,0.0002,18.66577]
[1779053635559,39.31,78369.5,104.7,-0.62279,0.0002,18.66577]
[1779053635940,39.31,78369.5,104.7,-0.62279,0.0002,18.66577]
[1779053641045,39.31,78369.78,104.7,-0.62272,0.0002,18.66687]
[1779053646080,39.32,78369.6,104.7,-0.62275,0.0002,18.66641]
[1779053651115,39.32,78369.54,104.7,-0.62275,0.0002,18.66632]
[1779053657157,39.32,78370.64,104.7,-0.62253,0.0002,18.67003]
[1779053662192,39.32,78370.29,104.7,-0.62259,0.0002,18.669]
[1779053665962,39.32,78370.33,104.7,-0.62258,0.0002,18.66915]
[1779053666220,39.32,78370.25,104.7,-0.62259,0.0002,18.66897]
[1779053669409,39.33,78370.03,104.7,-0.62263,0.0002,18.66832]
[1779053670240,39.33,78370.03,104.7,-0.62263,0.0002,18.66832]
[1779053672800,39.33,78369.87,104.7,-0.62269,0.0002,18.66287]
[1779053672865,39.33,78369.87,104.7,-0.62269,0.0002,18.66287]
[1779053673474,39.33,78370.01,104.7,-0.62266,0.0002,18.66335]
[1779053674276,39.33,78373.33,104.7,-0.62201,0.0002,18.67417]
[1779053679313,39.33,78375.96,104.7,-0.62148,0.0002,18.68275]
[1779053680320,39.33,78383.31,104.7,-0.62004,0.0002,18.70638]
[1779053681327,39.33,78388.29,104.7,-0.61905,0.0002,18.72225]
[1779053683341,39.33,78390.73,104.7,-0.61857,0.0002,18.72996]
[1779053685355,39.33,78393.8,104.7,-0.61797,0.0002,18.73961]
[1779053690390,39.32,78395.83,104.7,-0.61758,0.0002,18.74583]
[1779053694418,39.32,78402.06,104.7,-0.61636,0.0002,18.76519]
[1779053699453,39.32,78403.81,104.7,-0.61603,0.0002,18.77041]
[1779053701467,39.32,78399.11,104.7,-0.61696,0.0002,18.75567]
[1779053707389,39.31,78398.19,104.7,-0.61715,0.0002,18.75272]
[1779053711537,39.31,78402.13,104.7,-0.61639,0.0002,18.76469]
[1779053716573,39.3,78397.0,104.7,-0.61742,0.0002,18.74841]
[1779053718587,39.3,78393.21,104.7,-0.61818,0.0002,18.73641]
[1779053723622,39.3,78392.59,104.7,-0.61831,0.0002,18.73431]
[1779053728065,39.29,78392.62,104.7,-0.61831,0.0002,18.73433]
[1779053728163,39.29,78392.98,104.7,-0.61824,0.0002,18.73544]
[1779053729104,39.29,78392.98,104.7,-0.61824,0.0002,18.73544]
[1779053729172,39.29,78392.84,104.7,-0.61827,0.0002,18.73498]
[1779053734699,39.29,78392.89,104.7,-0.6183,0.0002,18.73]
[1779053739734,39.29,78392.7,104.7,-0.61834,0.0002,18.72929]
[1779053744771,39.29,78391.11,104.7,-0.61867,0.0002,18.72416]
[1779053749806,39.28,78391.05,104.7,-0.61868,0.0002,18.72387]
[1779053754841,39.28,78396.96,104.7,-0.61752,0.0002,18.74242]
[1779053755848,39.28,78400.96,104.7,-0.61673,0.0002,18.75493]
[1779053760883,39.28,78402.75,104.7,-0.61639,0.0002,18.76033]
[1779053765919,39.27,78402.77,104.7,-0.6164,0.0002,18.76019]
[1779053770955,39.27,78403.18,104.7,-0.61633,0.0002,18.76128]
[1779053773976,39.27,78408.05,104.7,-0.61537,0.0002,18.77637]
[1779053774983,39.27,78414.57,104.7,-0.61408,0.0002,18.7965]
[1779053776997,39.27,78418.07,104.7,-0.61337,0.0002,18.80736]
[1779053779202,39.27,78419.4,104.7,-0.6131,0.0002,18.81149]
[1779053779405,39.28,78421.07,104.7,-0.61276,0.0002,18.81665]
[1779053785055,39.28,78423.85,104.7,-0.61221,0.0002,18.82513]
[1779053790129,39.28,78424.45,104.7,-0.61208,0.0002,18.827]
[1779053790713,39.28,78426.71,104.7,-0.61164,0.0002,18.83382]
[1779053791097,39.28,78431.48,104.7,-0.61071,0.0002,18.84317]
[1779053793111,39.28,78434.67,104.7,-0.61008,0.0002,18.85267]
[1779053798146,39.28,78436.08,104.7,-0.6098,0.0002,18.85682]
[1779053803182,39.28,78436.12,104.7,-0.6098,0.0002,18.85691]
[1779053805758,39.28,78435.92,104.7,-0.60984,0.0002,18.85631]
[1779053806537,39.28,78435.64,104.7,-0.60989,0.0002,18.85547]
[1779053807542,39.28,78436.32,104.7,-0.60976,0.0002,18.85748]
[1779053808217,39.28,78442.79,104.7,-0.60847,0.0002,18.87656]
[1779053809224,39.28,78454.3,104.7,-0.60618,0.0002,18.90999]
[1779053810231,39.28,78450.65,104.7,-0.60691,0.0002,18.89946]
[1779053812245,39.28,78446.43,104.7,-0.60775,0.0002,18.88719]
[1779053813252,39.28,78442.31,104.7,-0.60857,0.0002,18.87512]
[1779053814259,39.28,78437.17,104.7,-0.60959,0.0002,18.85995]
[1779053819295,39.28,78434.89,104.7,-0.61005,0.0002,18.85318]
[1779053824329,39.28,78434.96,104.7,-0.61003,0.0002,18.85338]
[1779053827013,39.28,78434.96,104.7,-0.61003,0.0002,18.85338]
[1779053828721,39.28,78431.48,104.7,-0.61073,0.0002,18.84302]
[1779053829182,39.28,78431.48,104.7,-0.61073,0.0002,18.84302]
[1779053829491,39.28,78431.48,104.7,-0.61073,0.0002,18.84302]
[1779053829364,39.28,78429.69,104.7,-0.61108,0.0002,18.83767]
[1779053830372,39.28,78428.79,104.7,-0.61125,0.0002,18.83508]
[1779053830598,39.28,78428.79,104.7,-0.61125,0.0002,18.83508]
[1779053830697,39.28,78428.79,104.7,-0.61125,0.0002,18.83509]
[1779053831695,39.28,78428.79,104.7,-0.61125,0.0002,18.83509]
[1779053831703,39.28,78428.79,104.7,-0.61125,0.0002,18.83509]
[1779053832386,39.28,78425.02,104.7,-0.612,0.0002,18.82376]
[1779053833393,39.28,78418.98,104.7,-0.61319,0.0002,18.80558]
[1779053833602,39.28,78418.98,104.7,-0.61319,0.0002,18.80558]
[1779053833832,39.28,78418.98,104.7,-0.61319,0.0002,18.80558]
[1779053835541,39.29,78415.44,104.7,-0.61388,0.0002,18.79496]
[1779053836416,39.29,78407.23,104.7,-0.6155,0.0002,18.76978]
[1779053837422,39.29,78397.23,104.7,-0.61748,0.0002,18.73853]
[1779053838429,39.29,78391.71,104.7,-0.61858,0.0002,18.72107]
[1779053840443,39.28,78389.43,104.7,-0.61903,0.0002,18.7138]
[1779053841450,39.28,78395.84,104.7,-0.61777,0.0002,18.73405]
[1779053842457,39.28,78401.78,104.7,-0.61659,0.0002,18.75266]
[1779053845478,39.28,78402.07,104.7,-0.61654,0.0002,18.75347]
[1779053850513,39.28,78402.28,104.7,-0.61651,0.0002,18.75394]
[1779053855991,39.28,78401.88,104.7,-0.61663,0.0002,18.74757]
[1779053856555,39.27,78395.42,104.7,-0.61792,0.0002,18.72719]
[1779053857562,39.27,78390.13,104.7,-0.61896,0.0002,18.71042]
[1779053862597,39.27,78386.44,104.7,-0.6197,0.0002,18.69861]
[1779053863924,39.27,78386.44,104.7,-0.6197,0.0002,18.69861]
[1779053863965,39.27,78386.44,104.7,-0.6197,0.0002,18.69861]
[1779053863980,39.27,78386.44,104.7,-0.6197,0.0002,18.69861]
[1779053864024,39.27,78382.14,104.7,-0.62055,0.0002,18.68482]
[1779053865255,39.27,78370.64,104.7,-0.62281,0.0002,18.64758]
[1779053865618,39.27,78365.62,104.7,-0.6238,0.0002,18.63116]
[1779053868449,39.27,78364.08,104.7,-0.6241,0.0002,18.62621]
[1779053872193,39.28,78367.6,104.7,-0.62339,0.0002,18.63804]
[1779053872746,39.28,78367.63,104.7,-0.62338,0.0002,18.63816]
[1779053873728,39.28,78367.56,104.7,-0.62339,0.0002,18.63796]
[1779053880509,39.28,78367.96,104.7,-0.62331,0.0002,18.63936]
[1779053880723,39.28,78367.63,104.7,-0.62336,0.0002,18.6384]
[1779053883145,39.28,78368.51,104.7,-0.62319,0.0002,18.64131]
[1779053883744,39.29,78373.06,104.7,-0.62229,0.0002,18.65619]
[1779053885760,39.29,78376.02,104.7,-0.62171,0.0002,18.66582]
[1779053891802,39.29,78380.95,104.7,-0.62073,0.0002,18.68176]
[1779053896837,39.29,78382.72,104.7,-0.62038,0.0002,18.68744]
[1779053902881,39.29,78383.86,104.7,-0.62016,0.0002,18.69107]
[1779053914965,39.28,78383.53,104.7,-0.62026,0.0002,18.68497]
[1779053920000,39.28,78384.05,104.7,-0.62016,0.0002,18.68663]
[1779053926042,39.28,78384.92,104.7,-0.61998,0.0002,18.6894]
[1779053930070,39.28,78381.61,104.7,-0.62064,0.0002,18.67877]
[1779053936112,39.28,78380.78,104.7,-0.6208,0.0002,18.67611]
[1779053937571,39.28,78380.78,104.7,-0.6208,0.0002,18.67611]
[1779053939133,39.28,78373.99,104.7,-0.62214,0.0002,18.65416]
[1779053943603,39.28,78372.88,104.7,-0.62236,0.0002,18.65058]
[1779053944168,39.29,78369.45,104.7,-0.62303,0.0002,18.63944]
[1779053945175,39.29,78364.57,104.7,-0.62399,0.0002,18.62346]
[1779053951219,39.29,78362.1,104.7,-0.62446,0.0002,18.61553]
[1779053956310,39.29,78359.93,104.7,-0.62488,0.0002,18.60855]
[1779053958310,39.29,78358.81,104.7,-0.6251,0.0002,18.60489]
[1779053958324,39.3,78355.75,104.7,-0.62569,0.0002,18.59477]
[1779053963359,39.3,78356.07,104.7,-0.62562,0.0002,18.59609]
[1779053975443,39.32,78356.14,104.7,-0.62557,0.0002,18.59235]
[1779053985513,39.34,78356.1,104.7,-0.62552,0.0002,18.59306]
[1779053990548,39.34,78353.53,104.7,-0.62601,0.0002,18.58474]
[1779053995583,39.35,78353.51,104.7,-0.626,0.0002,18.58491]
[1779054000618,39.37,78349.54,104.7,-0.62671,0.0002,18.57275]
[1779054001625,39.38,78354.87,104.7,-0.62561,0.0002,18.59138]
[1779054002632,39.38,78363.82,104.7,-0.62385,0.0002,18.62098]
[1779054002885,39.38,78363.82,104.7,-0.62385,0.0002,18.62098]
[1779054003281,39.38,78363.82,104.7,-0.62385,0.0002,18.62098]
[1779054003639,39.38,78367.95,104.7,-0.62303,0.0002,18.63453]
[1779054004312,39.38,78367.95,104.7,-0.62303,0.0002,18.63453]
[1779054004646,39.39,78369.05,104.7,-0.62282,0.0002,18.63813]
[1779054004913,39.39,78369.05,104.7,-0.62282,0.0002,18.63813]
[1779054005213,39.39,78369.05,104.7,-0.62282,0.0002,18.63813]
[1779054006279,39.39,78369.35,104.7,-0.62276,0.0002,18.63913]
[1779054007207,39.39,78369.29,104.7,-0.62277,0.0002,18.63897]
[1779054007308,39.39,78369.29,104.7,-0.62276,0.0002,18.63898]
[1779054009133,39.39,78369.29,104.7,-0.62276,0.0002,18.63898]
[1779054011889,39.39,78369.5,104.7,-0.62272,0.0002,18.6397]
[1779054011926,39.39,78369.5,104.7,-0.62272,0.0002,18.6397]
[1779054012702,39.39,78349.31,104.7,-0.62668,0.0002,18.57314]
[1779054013846,39.39,78345.78,104.7,-0.62736,0.0002,18.5615]
[1779054015419,39.39,78335.77,104.7,-0.62932,0.0002,18.52772]
[1779054016734,39.39,78339.72,104.7,-0.62854,0.0002,18.54117]
[1779054017877,39.39,78339.72,104.7,-0.62854,0.0002,18.54117]
[1779054023783,39.4,78339.52,104.7,-0.62857,0.0002,18.54071]
[1779054029825,39.4,78340.36,104.7,-0.62839,0.0002,18.54376]
[1779054032846,39.4,78349.37,104.7,-0.62665,0.0002,18.56914]
[1779054038246,39.41,78350.78,104.7,-0.62636,0.0002,18.57414]
[1779054043923,39.42,78351.08,104.7,-0.62627,0.0002,18.57565]
[1779054048967,39.43,78351.65,104.7,-0.62613,0.0002,18.5779]
[1779054050981,39.43,78354.7,104.7,-0.62552,0.0002,18.58819]
[1779054056248,39.43,78355.29,104.7,-0.62539,0.0002,18.59049]
[1779054056428,39.43,78355.29,104.7,-0.62539,0.0002,18.59049]
[1779054056442,39.43,78355.29,104.7,-0.62539,0.0002,18.59049]
[1779054056496,39.43,78355.29,104.7,-0.62539,0.0002,18.59049]
[1779054056565,39.44,78355.36,104.7,-0.62537,0.0002,18.59081]
[1779054057575,39.44,78355.36,104.7,-0.62537,0.0002,18.59081]
[1779054057598,39.44,78355.36,104.7,-0.62537,0.0002,18.59081]
[1779054057610,39.44,78380.16,104.7,-0.62049,0.0002,18.67155]
[1779054058593,39.44,78380.16,104.7,-0.62049,0.0002,18.67155]
[1779054058599,39.44,78385.77,104.7,-0.61939,0.0002,18.68941]
[1779054060476,39.44,78387.68,104.7,-0.61902,0.0002,18.69544]
[1779054066097,39.43,78389.51,104.7,-0.61867,0.0002,18.70101]
[1779054071132,39.43,78390.33,104.7,-0.61852,0.0002,18.70344]
[1779054073146,39.43,78397.34,104.7,-0.61714,0.0002,18.72537]
[1779054074153,39.43,78400.39,104.7,-0.61654,0.0002,18.73483]
[1779054079188,39.42,78401.21,104.7,-0.6164,0.0002,18.73714]
[1779054084223,39.42,78402.49,104.7,-0.61616,0.0002,18.74087]
[1779054088251,39.41,78397.84,104.7,-0.61709,0.0002,18.72619]
[1779054093286,39.41,78394.7,104.7,-0.61776,0.0002,18.71115]
[1779054100342,39.4,78393.36,104.7,-0.61804,0.0002,18.70666]
[1779054107391,39.39,78393.23,104.7,-0.61809,0.0002,18.706]
[1779054113433,39.39,78392.95,104.7,-0.61815,0.0002,18.70492]
[1779054119475,39.39,78392.53,104.7,-0.61825,0.0002,18.7034]
[1779054124510,39.38,78392.09,104.7,-0.61835,0.0002,18.70185]
[1779054129545,39.38,78392.08,104.7,-0.61836,0.0002,18.70167]
[1779054135587,39.38,78392.47,104.7,-0.6183,0.0002,18.70271]
[1779054140624,39.37,78392.31,104.7,-0.61834,0.0002,18.70205]
[1779054146666,39.37,78390.2,104.7,-0.61877,0.0002,18.69519]
[1779054151701,39.36,78390.2,104.7,-0.61881,0.0002,18.69007]
[1779054160764,39.36,78390.03,104.7,-0.61886,0.0002,18.6893]
[1779054162031,39.36,78389.97,104.7,-0.61887,0.0002,18.68908]
[1779054162351,39.36,78389.97,104.7,-0.61887,0.0002,18.68908]
[1779054162778,39.36,78375.73,104.7,-0.62168,0.0002,18.6435]
[1779054162957,39.36,78375.73,104.7,-0.62168,0.0002,18.6435]
[1779054163316,39.36,78375.73,104.7,-0.62168,0.0002,18.6435]
[1779054163722,39.36,78375.73,104.7,-0.62168,0.0002,18.6435]
[1779054163785,39.36,78372.6,104.7,-0.6223,0.0002,18.63333]
[1779054164217,39.36,78372.6,104.7,-0.6223,0.0002,18.63333]
[1779054164468,39.36,78372.6,104.7,-0.6223,0.0002,18.63333]
[1779054164792,39.36,78372.84,104.7,-0.62225,0.0002,18.63411]
[1779054165679,39.36,78372.84,104.7,-0.62225,0.0002,18.63411]
[1779054170834,39.36,78371.7,104.7,-0.62247,0.0002,18.63046]
[1779054176876,39.36,78372.05,104.7,-0.6224,0.0002,18.63167]
[1779054178945,39.36,78372.04,104.7,-0.6224,0.0002,18.63166]
[1779054179300,39.36,78372.04,104.7,-0.6224,0.0002,18.63166]
[1779054179787,39.36,78372.04,104.7,-0.6224,0.0002,18.63166]
[1779054181205,39.36,78372.42,104.7,-0.62232,0.0002,18.6329]
[1779054183739,39.36,78372.5,104.7,-0.62231,0.0002,18.63319]
[1779054183925,39.36,78377.11,104.7,-0.6214,0.0002,18.64812]
[1779054185939,39.36,78380.76,104.7,-0.62068,0.0002,18.65986]
[1779054186946,39.36,78385.84,104.7,-0.61968,0.0002,18.6761]
[1779054191981,39.36,78387.71,104.7,-0.61931,0.0002,18.68196]
[1779054198023,39.36,78388.27,104.7,-0.61921,0.0002,18.68362]
[1779054204065,39.36,78388.01,104.7,-0.61927,0.0002,18.68267]
[1779054211114,39.35,78388.71,104.7,-0.61917,0.0002,18.67977]
[1779054216149,39.35,78389.14,104.7,-0.61909,0.0002,18.68104]
[1779054221184,39.35,78388.63,104.7,-0.6192,0.0002,18.67933]
[1779054226219,39.35,78388.68,104.7,-0.61919,0.0002,18.6794]
[1779054231254,39.34,78397.06,104.7,-0.61755,0.0002,18.70576]
[1779054236290,39.34,78397.16,104.7,-0.61754,0.0002,18.70592]
[1779054241325,39.34,78397.72,104.7,-0.61744,0.0002,18.70752]
[1779054247368,39.33,78398.35,104.7,-0.61732,0.0002,18.70932]
[1779054253410,39.33,78399.24,104.7,-0.61716,0.0002,18.71192]
[1779054259452,39.33,78398.02,104.7,-0.61742,0.0002,18.70789]
[1779054271536,39.32,78397.86,104.7,-0.6175,0.0002,18.70202]
[1779054276571,39.31,78397.73,104.7,-0.61754,0.0002,18.70145]
[1779054282613,39.31,78396.53,104.7,-0.61779,0.0002,18.69749]
[1779054287648,39.31,78396.48,104.7,-0.61781,0.0002,18.69719]
[1779054292683,39.3,78396.61,104.7,-0.61779,0.0002,18.69745]
[1779054297718,39.3,78395.28,104.7,-0.61807,0.0002,18.69312]
[1779054302753,39.3,78394.98,104.7,-0.61814,0.0002,18.69203]
[1779054307788,39.29,78395.23,104.7,-0.6181,0.0002,18.69268]
[1779054317858,39.29,78395.12,104.7,-0.61814,0.0002,18.69204]
[1779054323900,39.28,78394.9,104.7,-0.61819,0.0002,18.69118]
[1779054337998,39.28,78394.9,104.7,-0.61825,0.0002,18.68579]
[1779054339068,39.28,78394.9,104.7,-0.61825,0.0002,18.68579]
[1779054340141,39.27,78394.69,104.7,-0.61829,0.0002,18.68508]
[1779054346054,39.27,78393.09,104.7,-0.61862,0.0002,18.67984]
[1779054351089,39.27,78391.14,104.7,-0.61902,0.0002,18.67354]
[1779054358138,39.27,78390.64,104.7,-0.61912,0.0002,18.67182]
[1779054363173,39.26,78390.15,104.7,-0.61923,0.0002,18.67019]
[1779054368208,39.26,78390.4,104.7,-0.61918,0.0002,18.67092]
[1779054372236,39.26,78387.14,104.7,-0.61983,0.0002,18.66049]
[1779054376676,39.26,78387.09,104.7,-0.61984,0.0002,18.66032]
[1779054377271,39.26,78378.66,104.7,-0.62151,0.0002,18.6332]
[1779054378278,39.26,78373.34,104.7,-0.62256,0.0002,18.61594]
[1779054380292,39.26,78369.99,104.7,-0.62322,0.0002,18.60505]
[1779054384320,39.27,78366.99,104.7,-0.6238,0.0002,18.59534]
[1779054389013,39.27,78365.62,104.7,-0.62406,0.0002,18.59095]
[1779054394390,39.27,78364.83,104.7,-0.62423,0.0002,18.58359]
[1779054395612,39.27,78364.83,104.7,-0.62423,0.0002,18.58359]
[1779054395837,39.27,78364.79,104.7,-0.62424,0.0002,18.5835]
[1779054396181,39.27,78364.79,104.7,-0.62424,0.0002,18.5835]
[1779054396404,39.27,78364.73,104.7,-0.62425,0.0002,18.58334]
[1779054397505,39.27,78364.73,104.7,-0.62425,0.0002,18.58334]
[1779054397583,39.28,78364.62,104.7,-0.62427,0.0002,18.58302]
[1779054398503,39.28,78364.62,104.7,-0.62427,0.0002,18.58302]
[1779054398604,39.27,78364.61,104.7,-0.62427,0.0002,18.58292]
[1779054404460,39.28,78363.85,104.7,-0.62439,0.0002,18.58086]
[1779054406800,39.28,78363.85,104.7,-0.62439,0.0002,18.58086]
[1779054406901,39.28,78363.63,104.7,-0.62443,0.0002,18.58022]
[1779054407746,39.28,78363.63,104.7,-0.62443,0.0002,18.58022]
[1779054407847,39.29,78363.5,104.7,-0.62446,0.0002,18.57983]
[1779054408167,39.29,78363.5,104.7,-0.62446,0.0002,18.57983]
[1779054408488,39.29,78362.78,104.7,-0.62459,0.0002,18.57749]
[1779054409283,39.29,78362.78,104.7,-0.62459,0.0002,18.57749]
[1779054409495,39.29,78363.05,104.7,-0.62454,0.0002,18.57843]
[1779054414614,39.29,78363.67,104.7,-0.62441,0.0002,18.58065]
[1779054414661,39.29,78363.67,104.7,-0.6244,0.0002,18.58069]
[1779054415395,39.29,78363.67,104.7,-0.6244,0.0002,18.58069]
[1779054415915,39.29,78363.67,104.7,-0.6244,0.0002,18.58069]
[1779054416728,39.29,78363.45,104.7,-0.62444,0.0002,18.58001]
[1779054416829,39.29,78363.07,104.7,-0.62452,0.0002,18.5788]
[1779054418772,39.29,78362.65,104.7,-0.6246,0.0002,18.57746]
[1779054418883,39.29,78362.65,104.7,-0.6246,0.0002,18.57746]
[1779054418898,39.29,78362.68,104.7,-0.62459,0.0002,18.5776]
[1779054419824,39.29,78362.68,104.7,-0.62459,0.0002,18.5776]
[1779054420064,39.29,78362.68,104.7,-0.62459,0.0002,18.5776]
[1779054419905,39.3,78372.26,104.7,-0.62269,0.0002,18.60907]
[1779054420572,39.3,78379.44,104.7,-0.62127,0.0002,18.63238]
[1779054421579,39.3,78383.29,104.7,-0.62051,0.0002,18.64478]
[1779054423031,39.3,78387.83,104.7,-0.61962,0.0002,18.65931]
[1779054424600,39.3,78391.33,104.7,-0.61892,0.0002,18.67042]
[1779054429724,39.29,78393.03,104.7,-0.61859,0.0002,18.67575]
[1779054430642,39.29,78389.97,104.7,-0.6192,0.0002,18.66601]
[1779054435677,39.29,78391.18,104.7,-0.61896,0.0002,18.66981]
[1779054438698,39.29,78395.7,104.7,-0.61807,0.0002,18.68408]
[1779054444740,39.29,78393.09,104.7,-0.61859,0.0002,18.67574]
[1779054451789,39.29,78393.0,104.7,-0.61865,0.0002,18.67038]
[1779054458838,39.29,78392.53,104.7,-0.61874,0.0002,18.66883]
[1779054465887,39.29,78392.28,104.7,-0.6188,0.0002,18.66797]
[1779054472936,39.28,78392.17,104.7,-0.61882,0.0002,18.66756]
[1779054478978,39.28,78393.31,104.7,-0.6186,0.0002,18.6711]
[1779054480992,39.28,78397.87,104.7,-0.6177,0.0002,18.68547]
[1779054486027,39.28,78398.19,104.7,-0.61764,0.0002,18.68637]
[1779054491062,39.28,78398.89,104.7,-0.61751,0.0002,18.68846]
[1779054496097,39.28,78400.18,104.7,-0.61726,0.0002,18.6924]
[1779054501132,39.27,78401.29,104.7,-0.61705,0.0002,18.69576]
[1779054506167,39.27,78402.25,104.7,-0.61687,0.0002,18.69863]
[1779054511202,39.27,78402.25,104.7,-0.61691,0.0002,18.6935]
[1779054517122,39.27,78402.36,104.7,-0.61689,0.0002,18.69381]
[1779054522285,39.26,78403.33,104.7,-0.61672,0.0002,18.69649]
[1779054527320,39.25,78405.79,104.7,-0.61625,0.0002,18.70397]
[1779054532355,39.25,78405.78,104.7,-0.61627,0.0002,18.70372]
[1779054537390,39.26,78406.03,104.7,-0.61619,0.0002,18.70492]
[1779054543433,39.26,78406.09,104.7,-0.61617,0.0002,18.70521]
[1779054548470,39.26,78406.71,104.7,-0.61603,0.0002,18.7073]
[1779054553503,39.27,78406.98,104.7,-0.61595,0.0002,18.70856]
[1779054556524,39.28,78410.03,104.7,-0.61533,0.0002,18.71827]
[1779054561560,39.29,78411.0,104.7,-0.6151,0.0002,18.72172]
[1779054562566,39.29,78414.28,104.7,-0.61444,0.0002,18.73191]
[1779054565270,39.29,78414.78,104.7,-0.61434,0.0002,18.73354]
[1779054565411,39.3,78414.91,104.7,-0.61431,0.0002,18.73404]
[1779054565520,39.3,78414.91,104.7,-0.61431,0.0002,18.73404]
[1779054565574,39.3,78414.91,104.7,-0.61431,0.0002,18.73404]
[1779054565592,39.3,78427.38,104.7,-0.61182,0.0002,18.77202]
[1779054566354,39.3,78427.38,104.7,-0.61182,0.0002,18.77202]
[1779054566599,39.3,78433.73,104.7,-0.61055,0.0002,18.79104]
[1779054571635,39.3,78437.61,104.7,-0.60981,0.0002,18.79757]
[1779054575664,39.3,78432.58,104.7,-0.61082,0.0002,18.78258]
[1779054576923,39.3,78432.58,104.7,-0.61082,0.0002,18.78258]
[1779054576946,39.3,78432.58,104.7,-0.61082,0.0002,18.78258]
[1779054577268,39.3,78432.58,104.7,-0.61082,0.0002,18.78258]
[1779054577018,39.3,78432.09,104.7,-0.61091,0.0002,18.78112]
[1779054578199,39.3,78432.09,104.7,-0.61091,0.0002,18.78112]
[1779054577678,39.3,78421.82,104.7,-0.61295,0.0002,18.75033]
[1779054579920,39.3,78422.29,104.7,-0.61285,0.0002,18.75178]
[1779054580021,39.3,78417.75,104.7,-0.61375,0.0002,18.73807]
[1779054581387,39.31,78414.99,104.7,-0.61429,0.0002,18.72973]
[1779054581706,39.3,78407.28,104.7,-0.61582,0.0002,18.7059]
[1779054582713,39.3,78402.57,104.7,-0.61676,0.0002,18.6912]
[1779054586103,39.3,78399.55,104.7,-0.61737,0.0002,18.68165]
[1779054590772,39.3,78394.79,104.7,-0.61832,0.0002,18.66654]
[1779054593793,39.3,78391.54,104.7,-0.61897,0.0002,18.6562]
[1779054595807,39.3,78388.1,104.7,-0.61965,0.0002,18.64523]
[1779054600842,39.3,78384.76,104.7,-0.62031,0.0002,18.63451]
[1779054605877,39.3,78388.28,104.7,-0.61962,0.0002,18.64576]
[1779054610912,39.3,78392.97,104.7,-0.61869,0.0002,18.66063]
[1779054611919,39.3,78396.28,104.7,-0.61804,0.0002,18.67107]
[1779054613933,39.29,78401.52,104.7,-0.617,0.0002,18.68748]
[1779054618494,39.29,78401.78,104.7,-0.61696,0.0002,18.68815]
[1779054618971,39.29,78410.87,104.7,-0.61516,0.0002,18.71636]
[1779054625016,39.3,78413.79,104.7,-0.61454,0.0002,18.72591]
[1779054630051,39.31,78415.68,104.7,-0.61413,0.0002,18.7322]
[1779054635086,39.33,78415.5,104.7,-0.61416,0.0002,18.72716]
[1779054640121,39.34,78416.03,104.7,-0.61402,0.0002,18.72928]
[1779054645156,39.35,78413.44,104.7,-0.6145,0.0002,18.72182]
[1779054650191,39.35,78409.98,104.7,-0.61517,0.0002,18.71133]
[1779054654219,39.35,78406.83,104.7,-0.61581,0.0002,18.70139]
[1779054660261,39.34,78405.78,104.7,-0.61604,0.0002,18.69784]
[1779054664894,39.34,78405.43,104.7,-0.61612,0.0002,18.69666]
[1779054665296,39.34,78402.2,104.7,-0.61677,0.0002,18.68647]
[1779054666303,39.33,78385.14,104.7,-0.62015,0.0002,18.63252]
[1779054668317,39.33,78387.9,104.7,-0.61961,0.0002,18.64128]
[1779054673357,39.33,78389.52,104.7,-0.61929,0.0002,18.64635]
[1779054678390,39.33,78389.77,104.7,-0.61925,0.0002,18.64705]
[1779054683425,39.33,78389.42,104.7,-0.61932,0.0002,18.64582]
[1779054688460,39.32,78388.94,104.7,-0.61943,0.0002,18.6442]
[1779054693495,39.32,78389.76,104.7,-0.6193,0.0002,18.64171]
[1779054698530,39.32,78389.82,104.7,-0.61929,0.0002,18.64182]
[1779054703565,39.32,78389.98,104.7,-0.61927,0.0002,18.64225]
[1779054708600,39.32,78389.92,104.7,-0.61929,0.0002,18.64197]
[1779054713635,39.32,78389.99,104.7,-0.61928,0.0002,18.6421]
[1779054719677,39.31,78390.03,104.7,-0.61928,0.0002,18.64211]
[1779054724712,39.31,78390.11,104.7,-0.61927,0.0002,18.64225]
[1779054729747,39.31,78389.27,104.7,-0.61944,0.0002,18.63947]
[1779054735789,39.31,78388.86,104.7,-0.61953,0.0002,18.63804]
[1779054740824,39.3,78389.71,104.7,-0.61937,0.0002,18.64067]
[1779054745859,39.3,78387.0,104.7,-0.61991,0.0002,18.63197]
[1779054750894,39.3,78386.7,104.7,-0.61997,0.0002,18.63098]
[1779054757943,39.3,78386.33,104.7,-0.62008,0.0002,18.62478]
[1779054763985,39.3,78385.26,104.7,-0.62029,0.0002,18.62139]
[1779054770028,39.3,78385.36,104.7,-0.62026,0.0002,18.62176]
[1779054778083,39.3,78385.76,104.7,-0.62018,0.0002,18.62309]
[1779054783118,39.31,78385.56,104.7,-0.62022,0.0002,18.62246]
[1779054789160,39.31,78386.1,104.7,-0.62011,0.0002,18.62418]
[1779054795202,39.3,78385.33,104.7,-0.62027,0.0002,18.6217]
[1779054800237,39.3,78384.19,104.7,-0.62049,0.0002,18.61802]
[1779054805272,39.3,78380.25,104.7,-0.62127,0.0002,18.60533]
[1779054806279,39.3,78376.1,104.7,-0.62209,0.0002,18.59191]
[1779054811314,39.31,78374.73,104.7,-0.62239,0.0002,18.5825]
[1779054816350,39.31,78374.63,104.7,-0.62241,0.0002,18.58224]
[1779054817482,39.31,78374.63,104.7,-0.62241,0.0002,18.58224]
[1779054818363,39.31,78369.64,104.7,-0.62339,0.0002,18.56598]
[1779054829441,39.31,78368.23,104.7,-0.62365,0.0002,18.56164]
[1779054836490,39.32,78368.09,104.7,-0.62367,0.0002,18.5614]
[1779054842194,39.32,78367.92,104.7,-0.62369,0.0002,18.56098]
[1779054842309,39.32,78367.92,104.7,-0.62369,0.0002,18.56098]
[1779054849582,39.33,78366.98,104.7,-0.62385,0.0002,18.55827]
[1779054854561,39.33,78366.98,104.7,-0.62385,0.0002,18.55827]
[1779054854808,39.33,78366.66,104.7,-0.62391,0.0002,18.55738]
[1779054858562,39.33,78366.69,104.7,-0.62389,0.0002,18.55759]
[1779054866228,39.34,78364.9,104.7,-0.62423,0.0002,18.55202]
[1779054866329,39.34,78364.95,104.7,-0.62421,0.0002,18.55222]
[1779054868799,39.34,78364.73,104.7,-0.62425,0.0002,18.55158]
[1779054868901,39.34,78364.64,104.7,-0.62427,0.0002,18.55133]
[1779054872746,39.34,78364.44,104.7,-0.6243,0.0002,18.55076]
[1779054872843,39.35,78364.44,104.7,-0.62433,0.0002,18.54582]
[1779054874246,39.35,78364.44,104.7,-0.62433,0.0002,18.54582]
[1779054874347,39.35,78363.17,104.7,-0.62457,0.0002,18.54168]
[1779054876805,39.35,78363.58,104.7,-0.62449,0.0002,18.54312]
[1779054876906,39.35,78363.7,104.7,-0.62446,0.0002,18.54356]
[1779054882817,39.35,78362.32,104.7,-0.62471,0.0002,18.53929]
[1779054886844,39.36,78365.94,104.7,-0.62399,0.0002,18.55138]
[1779054892886,39.36,78366.26,104.7,-0.62391,0.0002,18.55267]
[1779054897921,39.37,78366.07,104.7,-0.62394,0.0002,18.55225]
[1779054900780,39.37,78366.04,104.7,-0.62394,0.0002,18.55223]
[1779054900826,39.37,78366.04,104.7,-0.62394,0.0002,18.55223]
[1779054900942,39.37,78367.54,104.7,-0.62364,0.0002,18.55719]
[1779054905977,39.37,78370.37,104.7,-0.62307,0.0002,18.56661]
[1779054911012,39.37,78370.03,104.7,-0.62313,0.0002,18.56565]
[1779054916047,39.38,78369.87,104.7,-0.62315,0.0002,18.56527]
[1779054921082,39.38,78369.89,104.7,-0.62313,0.0002,18.56549]
[1779054924481,39.38,78369.93,104.7,-0.62312,0.0002,18.56568]
[1779054926117,39.38,78374.94,104.7,-0.62213,0.0002,18.58206]
[1779054930145,39.39,78380.84,104.7,-0.62096,0.0002,18.60117]
[1779054935180,39.39,78382.26,104.7,-0.62071,0.0002,18.60074]
[1779054940215,39.39,78385.16,104.7,-0.62013,0.0002,18.61003]
[1779054945250,39.39,78387.03,104.7,-0.61976,0.0002,18.616]
[1779054950065,39.39,78387.81,104.7,-0.61961,0.0002,18.61847]
[1779054950616,39.39,78387.81,104.7,-0.61961,0.0002,18.61847]
[1779054950285,39.39,78390.92,104.7,-0.61899,0.0002,18.62835]
[1779054950664,39.39,78390.92,104.7,-0.61899,0.0002,18.62835]
[1779054950970,39.39,78390.92,104.7,-0.61899,0.0002,18.62835]
[1779054951292,39.39,78394.03,104.7,-0.61838,0.0002,18.63817]
[1779054957334,39.38,78393.78,104.7,-0.61843,0.0002,18.63731]
[1779054962369,39.38,78394.21,104.7,-0.61835,0.0002,18.63859]
[1779054964383,39.38,78398.6,104.7,-0.61748,0.0002,18.65236]
[1779054969418,39.38,78398.95,104.7,-0.61742,0.0002,18.65333]
[1779054971432,39.38,78393.0,104.7,-0.61861,0.0002,18.63455]
[1779054976467,39.38,78390.89,104.7,-0.61903,0.0002,18.6278]
[1779054981473,39.37,78390.24,104.7,-0.61916,0.0002,18.62566]
[1779054981527,39.37,78390.24,104.7,-0.61916,0.0002,18.62566]
[1779054981530,39.37,78390.24,104.7,-0.61916,0.0002,18.62564]
[1779054982840,39.37,78390.35,104.7,-0.61914,0.0002,18.62597]
[1779054982892,39.37,78390.35,104.7,-0.61914,0.0002,18.62597]
[1779054982927,39.37,78390.35,104.7,-0.61915,0.0002,18.62594]
[1779054988551,39.37,78390.52,104.7,-0.61912,0.0002,18.62637]
[1779054996607,39.37,78391.11,104.7,-0.61905,0.0002,18.62301]
[1779055001642,39.36,78391.21,104.7,-0.61904,0.0002,18.62318]
[1779055006677,39.36,78391.14,104.7,-0.61906,0.0002,18.6228]
[1779055011712,39.36,78391.28,104.7,-0.61905,0.0002,18.62307]
[1779055016748,39.35,78391.87,104.7,-0.61894,0.0002,18.62472]
[1779055021784,39.35,78391.85,104.7,-0.61896,0.0002,18.62445]
[1779055027826,39.34,78393.37,104.7,-0.61868,0.0002,18.62903]
[1779055032861,39.34,78391.67,104.7,-0.61903,0.0002,18.62345]
[1779055037896,39.33,78392.42,104.7,-0.61889,0.0002,18.62563]
[1779055042931,39.33,78393.28,104.7,-0.61873,0.0002,18.62816]
[1779055047966,39.33,78392.24,104.7,-0.61895,0.0002,18.62467]
[1779055053002,39.32,78392.41,104.7,-0.61896,0.0002,18.62001]
[1779055058037,39.32,78393.27,104.7,-0.61881,0.0002,18.62254]
[1779055063072,39.31,78394.45,104.7,-0.61859,0.0002,18.62608]
[1779055068107,39.31,78394.44,104.7,-0.6186,0.0002,18.62584]
[1779055073142,39.3,78394.07,104.7,-0.61869,0.0002,18.62448]
[1779055078177,39.3,78393.49,104.7,-0.61882,0.0002,18.62246]
[1779055080366,39.3,78393.26,104.7,-0.61886,0.0002,18.62169]
[1779055086399,39.3,78393.16,104.7,-0.6189,0.0002,18.62116]
[1779055092275,39.29,78393.07,104.7,-0.61893,0.0002,18.62062]
[1779055097310,39.29,78393.48,104.7,-0.61886,0.0002,18.62174]
[1779055103352,39.28,78393.36,104.7,-0.6189,0.0002,18.62113]
[1779055108387,39.28,78393.47,104.7,-0.61889,0.0002,18.62129]
[1779055113422,39.27,78393.9,104.7,-0.61885,0.0002,18.61744]
[1779055118457,39.27,78393.57,104.7,-0.61893,0.0002,18.61619]
[1779055122485,39.26,78400.93,104.7,-0.61748,0.0002,18.63928]
[1779055127520,39.26,78403.85,104.7,-0.61692,0.0002,18.64816]
[1779055133562,39.25,78405.07,104.7,-0.6167,0.0002,18.65166]
[1779055138597,39.25,78405.46,104.7,-0.61664,0.0002,18.65263]
[1779055142625,39.24,78395.45,104.7,-0.61864,0.0002,18.62094]
[1779055143633,39.24,78390.1,104.7,-0.61971,0.0002,18.60389]
[1779055146707,39.24,78384.81,104.7,-0.62076,0.0002,18.58688]
[1779055147661,39.24,78381.04,104.7,-0.62151,0.0002,18.57471]
[1779055152696,39.24,78380.16,104.7,-0.62168,0.0002,18.57189]
[1779055157731,39.24,78380.66,104.7,-0.62158,0.0002,18.57354]
[1779055162768,39.24,78380.64,104.7,-0.62158,0.0002,18.57351]
[1779055167803,39.24,78380.65,104.7,-0.62158,0.0002,18.57359]
[1779055172838,39.24,78380.83,104.7,-0.62157,0.0002,18.5692]
[1779055177475,39.25,78380.97,104.7,-0.62154,0.0002,18.56969]
[1779055177873,39.25,78372.24,104.7,-0.62327,0.0002,18.54128]
[1779055178880,39.25,78369.07,104.7,-0.62389,0.0002,18.53089]
[1779055180894,39.25,78369.46,104.7,-0.62381,0.0002,18.53224]
[1779055183062,39.25,78369.46,104.7,-0.62381,0.0002,18.53224]
[1779055183915,39.25,78374.09,104.7,-0.62289,0.0002,18.54756]
[1779055188950,39.25,78374.76,104.7,-0.62274,0.0002,18.54988]
[1779055192978,39.26,78370.76,104.7,-0.62353,0.0002,18.53691]
[1779055198013,39.26,78370.22,104.7,-0.62362,0.0002,18.53533]
[1779055200134,39.26,78370.14,104.7,-0.62364,0.0002,18.53511]
[1779055200227,39.26,78370.14,104.7,-0.62364,0.0002,18.53511]
[1779055200237,39.26,78370.14,104.7,-0.62364,0.0002,18.53511]
[1779055200398,39.26,78370.14,104.7,-0.62364,0.0002,18.53511]
[1779055200872,39.26,78369.87,104.7,-0.62369,0.0002,18.53427]
[1779055201290,39.26,78369.87,104.7,-0.62369,0.0002,18.53427]
[1779055201847,39.26,78343.3,104.7,-0.62894,0.0002,18.44548]
[1779055202596,39.26,78345.2,104.7,-0.62856,0.0002,18.45201]
[1779055203264,39.26,78345.2,104.7,-0.62856,0.0002,18.45201]
[1779055203283,39.26,78345.2,104.7,-0.62856,0.0002,18.45201]
[1779055203294,39.26,78345.2,104.7,-0.62856,0.0002,18.45201]
[1779055203695,39.26,78345.2,104.7,-0.62856,0.0002,18.45201]
[1779055203875,39.26,78352.61,104.7,-0.62709,0.0002,18.47713]
[1779055204879,39.27,78365.39,104.7,-0.62456,0.0002,18.51979]
[1779055205073,39.27,78365.98,104.7,-0.62444,0.0002,18.52179]
[1779055206367,39.27,78365.98,104.7,-0.62444,0.0002,18.52179]
[1779055206453,39.27,78371.68,104.7,-0.6233,0.0002,18.54058]
[1779055208437,39.27,78372.15,104.7,-0.62321,0.0002,18.54216]
[1779055210705,39.27,78370.41,104.7,-0.62355,0.0002,18.53653]
[1779055213843,39.27,78373.06,104.7,-0.62302,0.0002,18.54531]
[1779055214136,39.27,78368.96,104.7,-0.62383,0.0002,18.53193]
[1779055217002,39.28,78368.11,104.7,-0.62399,0.0002,18.52921]
[1779055217014,39.28,78368.11,104.7,-0.62399,0.0002,18.52921]
[1779055217079,39.28,78368.11,104.7,-0.62399,0.0002,18.52921]
[1779055217606,39.28,78368.11,104.7,-0.62399,0.0002,18.52921]
[1779055217610,39.28,78368.11,104.8,-0.62399,0.0002,18.52921]
[1779055217656,39.28,78360.41,104.8,-0.62551,0.0002,18.50379]
[1779055218568,39.28,78351.61,104.8,-0.62724,0.0002,18.47442]
[1779055219171,39.28,78343.58,104.8,-0.62882,0.0002,18.4474]
[1779055221185,39.28,78349.56,104.8,-0.62763,0.0002,18.46785]
[1779055223672,39.29,78350.08,104.8,-0.62752,0.0002,18.46971]
[1779055229206,39.3,78349.98,104.8,-0.6275,0.0002,18.47]
[1779055232867,39.3,78349.15,104.8,-0.62768,0.0002,18.46239]
[1779055233269,39.31,78355.34,104.8,-0.62644,0.0002,18.4834]
[1779055238304,39.31,78354.99,104.8,-0.62649,0.0002,18.48256]
[1779055241325,39.32,78347.9,104.8,-0.62788,0.0002,18.45895]
[1779055246484,39.32,78345.65,104.8,-0.6283,0.0002,18.45168]
[1779055246584,39.32,78345.65,104.8,-0.6283,0.0002,18.45168]
[1779055247367,39.33,78331.06,104.8,-0.63116,0.0002,18.40204]
[1779055248374,39.33,78323.69,104.8,-0.63261,0.0002,18.37655]
[1779055253409,39.33,78321.73,104.8,-0.63298,0.0002,18.36983]
[1779055255388,39.33,78321.44,104.8,-0.63304,0.0002,18.36884]
[1779055256977,39.33,78314.97,104.8,-0.63431,0.0002,18.34623]
[1779055257848,39.33,78311.57,104.8,-0.63497,0.0002,18.33429]
[1779055260459,39.33,78308.24,104.8,-0.63561,0.0002,18.32265]
[1779055265494,39.34,78308.02,104.8,-0.63564,0.0002,18.32216]
[1779055266795,39.34,78308.02,104.8,-0.63564,0.0002,18.32216]
[1779055266801,39.34,78308.02,104.8,-0.63564,0.0002,18.32216]
[1779055266826,39.34,78308.02,104.8,-0.63564,0.0002,18.32216]
[1779055266896,39.34,78306.38,104.8,-0.63596,0.0002,18.31639]
[1779055267508,39.34,78297.95,104.8,-0.6376,0.0002,18.28635]
[1779055268515,39.34,78294.99,104.8,-0.63818,0.0002,18.27573]
[1779055271412,39.34,78293.76,104.8,-0.63842,0.0002,18.27133]
[1779055271741,39.34,78289.8,104.8,-0.63919,0.0002,18.25702]
[1779055272000,39.34,78289.8,104.8,-0.63919,0.0002,18.25702]
[1779055272846,39.34,78280.51,104.8,-0.641,0.00019,18.22314]
[1779055273446,39.34,78280.51,104.8,-0.641,0.00019,18.22314]
[1779055273606,39.34,78270.79,104.8,-0.6429,0.00019,18.18731]
[1779055274972,39.34,78260.47,104.8,-0.6449,0.00019,18.14889]
[1779055275454,39.34,78260.47,104.8,-0.6449,0.00019,18.14889]
[1779055275567,39.34,78255.78,104.8,-0.64581,0.00019,18.13125]
[1779055276230,39.34,78255.78,104.8,-0.64581,0.00019,18.13125]
[1779055276919,39.34,78255.78,104.8,-0.64581,0.00019,18.13125]
[1779055276574,39.34,78252.78,104.8,-0.6464,0.00019,18.11988]
[1779055277207,39.34,78252.78,104.8,-0.6464,0.00019,18.11988]
[1779055277951,39.34,78252.78,104.8,-0.6464,0.00019,18.11988]
[1779055278228,39.34,78253.21,104.8,-0.64632,0.00019,18.12145]
[1779055278339,39.34,78253.21,104.8,-0.64632,0.00019,18.12145]
[1779055278516,39.34,78253.21,104.8,-0.64632,0.00019,18.12145]
[1779055278532,39.34,78253.21,104.8,-0.64632,0.00019,18.12145]
[1779055279595,39.34,78248.65,104.8,-0.64721,0.00019,18.10402]
[1779055281610,39.33,78243.72,104.8,-0.64817,0.00019,18.08511]
[1779055287000,39.33,78242.3,104.8,-0.64846,0.00019,18.07945]
[1779055288659,39.33,78238.38,104.8,-0.64922,0.00019,18.06427]
[1779055293694,39.33,78239.65,104.8,-0.64903,0.00019,18.06379]
[1779055298020,39.32,78243.19,104.8,-0.64835,0.00019,18.07718]
[1779055298729,39.32,78247.2,104.8,-0.64758,0.00019,18.09243]
[1779055301750,39.32,78244.15,104.8,-0.64818,0.00019,18.08061]
[1779055303468,39.32,78242.48,104.8,-0.6485,0.00019,18.07417]
[1779055303475,39.32,78242.48,104.8,-0.6485,0.00019,18.07417]
[1779055303764,39.32,78235.29,104.8,-0.6499,0.00019,18.04648]
[1779055304771,39.32,78231.51,104.8,-0.65063,0.00019,18.03184]
[1779055309806,39.32,78231.57,104.8,-0.65063,0.00019,18.03195]
[1779055313078,39.32,78229.03,104.8,-0.65112,0.00019,18.02202]
[1779055313834,39.32,78220.42,104.8,-0.65278,0.00019,17.9884]
[1779055314302,39.32,78220.42,104.8,-0.65278,0.00019,17.9884]
[1779055314313,39.32,78220.42,104.8,-0.65278,0.00019,17.9884]
[1779055314521,39.32,78220.42,104.8,-0.65278,0.00019,17.9884]
[1779055314841,39.32,78202.07,104.8,-0.65632,0.00019,17.91577]
[1779055315899,39.32,78200.02,104.8,-0.65671,0.00019,17.90763]
[1779055317137,39.32,78199.3,104.8,-0.65684,0.00019,17.90481]
[1779055322223,39.32,78197.29,104.8,-0.65721,0.00019,17.89709]
[1779055322353,39.32,78197.29,104.8,-0.65721,0.00019,17.89709]
[1779055322940,39.32,78176.02,104.8,-0.66128,0.00019,17.8109]
[1779055323124,39.32,78176.02,104.8,-0.66128,0.00019,17.8109]
[1779055323371,39.32,78176.02,104.8,-0.66128,0.00019,17.8109]
[1779055323905,39.32,78154.05,104.8,-0.66548,0.00019,17.71981]
[1779055324180,39.32,78154.05,104.8,-0.66548,0.00019,17.71981]
[1779055324912,39.32,78148.19,104.8,-0.66659,0.00019,17.69522]
[1779055325540,39.32,78148.19,104.8,-0.66659,0.00019,17.69522]
[1779055325635,39.32,78148.19,104.8,-0.66659,0.00019,17.69522]
[1779055325919,39.32,78135.71,104.8,-0.66896,0.00019,17.64243]
[1779055326589,39.32,78135.71,104.8,-0.66896,0.00019,17.64243]
[1779055326736,39.32,78135.71,104.8,-0.66896,0.00019,17.64243]
[1779055327012,39.32,78107.59,104.8,-0.67427,0.00019,17.52131]
[1779055327230,39.32,78107.59,106.3,-0.67427,0.00019,17.52131]
[1779055327282,39.32,78107.59,106.3,-0.67427,0.00019,17.52131]
[1779055327319,39.32,78107.59,106.3,-0.67427,0.00019,17.52131]
[1779055327630,39.32,78107.59,106.3,-0.67427,0.00019,17.52131]
[1779055327963,39.32,78050.63,106.3,-0.68492,0.00019,17.26692]
[1779055328891,39.32,78050.63,106.3,-0.68492,0.00019,17.26692]
[1779055328976,39.29,78067.67,106.3,-0.68188,0.00019,17.3412]
[1779055329222,39.29,78067.67,106.3,-0.68188,0.00019,17.3412]
[1779055329278,39.29,78067.67,106.3,-0.68188,0.00019,17.3412]
[1779055329421,39.29,78067.67,106.3,-0.68188,0.00019,17.3412]
[1779055329917,39.29,78067.67,106.3,-0.68188,0.00019,17.3412]
[1779055329983,39.3,78080.95,106.3,-0.67939,0.00019,17.40106]
[1779055330249,39.3,78080.95,106.3,-0.67939,0.00019,17.40106]
[1779055330254,39.3,78080.95,106.3,-0.67939,0.00019,17.40106]
[1779055330294,39.3,78080.95,106.3,-0.67939,0.00019,17.40106]
[1779055330580,39.3,78080.95,106.3,-0.67939,0.00019,17.40106]
[1779055330595,39.3,78080.95,106.3,-0.67939,0.00019,17.40106]
[1779055330639,39.3,78080.95,106.3,-0.67939,0.00019,17.40106]
[1779055330665,39.3,78080.95,106.3,-0.67939,0.00019,17.40106]
[1779055330990,39.3,78102.89,106.3,-0.67527,0.00019,17.49826]
[1779055331218,39.3,78102.89,106.3,-0.67527,0.00019,17.49826]
[1779055331569,39.3,78102.89,106.3,-0.67527,0.00019,17.49826]
[1779055331947,39.3,78102.89,106.3,-0.67527,0.00019,17.49826]
[1779055331997,39.3,78113.39,106.3,-0.67328,0.00019,17.54433]
[1779055332101,39.3,78113.39,106.3,-0.67328,0.00019,17.54433]
[1779055332159,39.3,78113.39,106.3,-0.67328,0.00019,17.54433]
[1779055332179,39.3,78113.39,106.3,-0.67328,0.00019,17.54433]
[1779055332775,39.3,78113.39,106.3,-0.67328,0.00019,17.54433]
[1779055332887,39.3,78113.39,106.3,-0.67328,0.00019,17.54433]
[1779055333055,39.3,78113.39,106.3,-0.67328,0.00019,17.54433]
[1779055333004,39.3,78096.59,106.3,-0.67643,0.00019,17.47098]
[1779055333368,39.3,78096.59,106.3,-0.67643,0.00019,17.47098]
[1779055333827,39.3,78096.59,106.3,-0.67643,0.00019,17.47098]
[1779055334011,39.3,78091.73,106.3,-0.67734,0.00019,17.44957]
[1779055335018,39.3,78090.07,106.3,-0.67765,0.00019,17.44238]
[1779055336025,39.3,78097.64,106.3,-0.67622,0.00019,17.476]
[1779055336498,39.3,78097.64,106.3,-0.67622,0.00019,17.476]
[1779055337003,39.3,78097.64,106.3,-0.67622,0.00019,17.476]
[1779055337032,39.31,78094.53,106.3,-0.67679,0.00019,17.46247]
[1779055338039,39.31,78090.53,106.3,-0.67754,0.00019,17.44493]
[1779055339046,39.31,78086.6,106.3,-0.67827,0.00019,17.42766]
[1779055340053,39.31,78079.43,106.3,-0.67961,0.00019,17.39584]
[1779055341060,39.31,78082.04,106.3,-0.67911,0.00019,17.40764]
[1779055341075,39.31,78082.04,106.3,-0.67911,0.00019,17.40764]
[1779055341133,39.31,78082.04,106.3,-0.67911,0.00019,17.40764]
[1779055341189,39.31,78082.04,106.3,-0.67911,0.00019,17.40764]
[1779055342067,39.31,78080.7,106.3,-0.67935,0.00019,17.40183]
[1779055342076,39.31,78080.7,106.3,-0.67935,0.00019,17.40183]
[1779055342279,39.31,78080.7,106.3,-0.67935,0.00019,17.40183]
[1779055343372,39.32,78080.7,106.3,-0.67935,0.00019,17.402]
[1779055343979,39.32,78068.62,106.3,-0.6816,0.00019,17.34796]
[1779055344737,39.32,78075.97,106.3,-0.68022,0.00019,17.38121]
[1779055345088,39.32,78083.01,106.3,-0.6789,0.00019,17.41266]
[1779055346095,39.32,78086.62,106.3,-0.67821,0.00019,17.4289]
[1779055347652,39.32,78083.2,106.3,-0.67884,0.00019,17.41399]
[1779055350124,39.33,78085.65,106.3,-0.67837,0.00019,17.4252]
[1779055351596,39.33,78085.65,106.3,-0.67837,0.00019,17.4252]
[1779055351604,39.33,78085.65,106.3,-0.67837,0.00019,17.4252]
[1779055351648,39.33,78085.65,106.3,-0.67837,0.00019,17.4252]
[1779055351690,39.33,78085.65,106.3,-0.67837,0.00019,17.4252]
[1779055351821,39.33,78085.65,106.3,-0.67837,0.00019,17.4252]
[1779055351827,39.33,78085.65,106.3,-0.67837,0.00019,17.4252]
[1779055351831,39.33,78085.65,106.3,-0.67837,0.00019,17.4252]
[1779055351860,39.33,78085.73,106.3,-0.67838,0.00019,17.42062]
[1779055352690,39.33,78085.73,106.3,-0.67838,0.00019,17.42062]
[1779055352911,39.33,78085.73,106.3,-0.67838,0.00019,17.42062]
[1779055352971,39.35,78109.27,106.3,-0.67388,0.00019,17.52598]
[1779055353231,39.35,78114.89,106.3,-0.67281,0.00019,17.55052]
[1779055354152,39.35,78117.4,106.3,-0.67233,0.00019,17.5615]
[1779055359187,39.36,78117.71,106.3,-0.67225,0.00019,17.56338]
[1779055360623,39.36,78117.71,106.3,-0.67225,0.00019,17.56338]
[1779055360754,39.36,78117.71,106.3,-0.67225,0.00019,17.56338]
[1779055361202,39.36,78121.5,106.3,-0.67152,0.00019,17.57993]
[1779055362208,39.36,78117.71,106.3,-0.67223,0.00019,17.56368]
[1779055367404,39.37,78119.41,106.3,-0.67189,0.00019,17.57146]
[1779055370264,39.37,78123.61,106.3,-0.67108,0.00019,17.58993]
[1779055371886,39.37,78123.61,106.3,-0.67108,0.00019,17.58993]
[1779055372278,39.37,78126.56,106.3,-0.67052,0.00019,17.60276]
[1779055374662,39.37,78133.38,106.3,-0.66922,0.00019,17.63203]
[1779055376681,39.38,78138.68,106.3,-0.66821,0.00019,17.65471]
[1779055380127,39.38,78137.82,106.3,-0.66836,0.00019,17.65127]
[1779055381956,39.38,78139.04,106.3,-0.66813,0.00019,17.65652]
[1779055381968,39.38,78139.04,106.3,-0.66813,0.00019,17.65652]
[1779055381979,39.38,78139.78,106.3,-0.66798,0.00019,17.65972]
[1779055382142,39.38,78139.78,106.3,-0.66798,0.00019,17.65972]
[1779055382348,39.38,78153.55,106.3,-0.66537,0.00019,17.71766]
[1779055384115,39.38,78152.96,106.3,-0.66548,0.00019,17.71522]
[1779055386934,39.38,78150.71,106.3,-0.6659,0.00019,17.70586]
[1779055387023,39.38,78149.07,106.3,-0.66621,0.00019,17.69901]
[1779055387555,39.38,78149.07,106.3,-0.66621,0.00019,17.69901]
[1779055387624,39.38,78149.07,106.3,-0.66621,0.00019,17.69901]
[1779055387708,39.38,78144.77,106.3,-0.66703,0.00019,17.68098]
[1779055388390,39.38,78141.31,106.3,-0.66768,0.00019,17.66643]
[1779055390408,39.38,78134.54,106.3,-0.66896,0.00019,17.63786]
[1779055391894,39.38,78128.54,106.3,-0.67009,0.00019,17.61233]
[1779055397645,39.39,78130.28,106.3,-0.66975,0.00019,17.62006]
[1779055397861,39.39,78130.28,106.3,-0.66975,0.00019,17.62006]
[1779055397947,39.39,78130.28,106.3,-0.66975,0.00019,17.62006]
[1779055398463,39.39,78151.37,106.3,-0.66574,0.00019,17.7093]
[1779055399470,39.39,78157.12,106.3,-0.66465,0.00019,17.73332]
[1779055401992,39.39,78156.4,106.3,-0.66479,0.00019,17.73032]
[1779055402116,39.39,78156.4,106.3,-0.66479,0.00019,17.73032]
[1779055402121,39.39,78160.66,106.3,-0.66398,0.00019,17.74803]
[1779055402929,39.39,78175.04,106.3,-0.66123,0.00019,17.80726]
[1779055403498,39.39,78179.82,106.3,-0.66032,0.00019,17.8269]
[1779055404505,39.39,78182.78,106.3,-0.65974,0.00019,17.83904]
[1779055405264,39.39,78182.78,106.3,-0.65974,0.00019,17.83904]
[1779055405518,39.39,78192.09,106.3,-0.65796,0.00019,17.87676]
[1779055406524,39.39,78196.46,106.3,-0.65712,0.00019,17.89438]
[1779055409134,39.4,78199.11,106.3,-0.6566,0.00019,17.90508]
[1779055409373,39.4,78199.11,106.3,-0.6566,0.00019,17.90508]
[1779055409766,39.4,78199.11,106.3,-0.6566,0.00019,17.90508]
[1779055409825,39.4,78199.11,106.3,-0.6566,0.00019,17.90508]
[1779055409923,39.4,78197.9,106.3,-0.65683,0.00019,17.9003]
[1779055413573,39.4,78201.46,106.3,-0.65618,0.00019,17.90957]
[1779055416594,39.4,78204.45,106.3,-0.6556,0.00019,17.92159]
[1779055421629,39.4,78203.9,106.3,-0.65569,0.00019,17.91959]
[1779055423573,39.4,78202.93,106.3,-0.65588,0.00019,17.91578]
[1779055423625,39.4,78202.93,106.3,-0.65588,0.00019,17.91578]
[1779055425740,39.4,78203.37,106.3,-0.65579,0.00019,17.91761]
[1779055425754,39.41,78204.84,106.3,-0.6555,0.00019,17.92349]
[1779055427671,39.41,78208.2,106.3,-0.65485,0.00019,17.93688]
[1779055431699,39.41,78211.56,106.3,-0.6542,0.00019,17.95024]
[1779055435727,39.41,78208.26,106.3,-0.65484,0.00019,17.93725]
[1779055439755,39.41,78204.97,106.3,-0.65546,0.00019,17.92429]
[1779055441775,39.41,78208.86,106.3,-0.65472,0.00019,17.93973]
[1779055446805,39.41,78209.48,106.3,-0.65459,0.00019,17.94222]
[1779055451840,39.41,78210.0,106.3,-0.65449,0.00019,17.9443]
[1779055452847,39.41,78207.31,106.3,-0.65501,0.00019,17.93367]
[1779055456875,39.41,78212.55,106.3,-0.654,0.00019,17.95438]
[1779055458889,39.41,78216.3,106.3,-0.65328,0.00019,17.9691]
[1779055463924,39.41,78219.49,106.3,-0.65267,0.00019,17.98149]
[1779055464931,39.41,78214.54,106.3,-0.65363,0.00019,17.96206]
[1779055467524,39.41,78213.61,106.3,-0.65381,0.00019,17.95838]
[1779055468087,39.41,78207.39,106.3,-0.655,0.00019,17.93383]
[1779055468314,39.41,78207.39,106.3,-0.655,0.00019,17.93383]
[1779055468393,39.41,78207.39,106.3,-0.655,0.00019,17.93383]
[1779055468962,39.41,78199.98,106.3,-0.65642,0.00019,17.90439]
[1779055469969,39.41,78197.26,106.3,-0.65694,0.00019,17.89356]
[1779055472794,39.41,78196.81,106.3,-0.65707,0.00019,17.88667]
[1779055473997,39.41,78204.79,106.3,-0.65553,0.00019,17.91855]
[1779055475006,39.41,78209.79,106.3,-0.65457,0.00019,17.93837]
[1779055478025,39.41,78212.48,106.3,-0.65405,0.00019,17.94897]
[1779055480039,39.41,78217.5,106.3,-0.65309,0.00019,17.96868]
[1779055481046,39.41,78222.15,106.3,-0.65219,0.00019,17.98683]
[1779055482053,39.41,78225.0,106.3,-0.65165,0.00019,17.99789]
[1779055483614,39.41,78225.58,106.3,-0.65154,0.00019,18.00011]
[1779055484067,39.41,78230.68,106.3,-0.65055,0.00019,18.01983]
[1779055485074,39.41,78235.69,106.3,-0.64959,0.00019,18.03908]
[1779055486081,39.41,78242.66,106.3,-0.64825,0.00019,18.0657]
[1779055488095,39.4,78247.96,106.3,-0.64723,0.00019,18.0857]
[1779055493130,39.4,78246.77,106.3,-0.64748,0.00019,18.08072]
[1779055497008,39.39,78246.24,106.3,-0.6476,0.00019,18.07845]
[1779055502193,39.39,78248.99,106.3,-0.6471,0.00019,18.08838]
[1779055504217,39.38,78252.11,106.3,-0.6465,0.00019,18.10003]
[1779055506231,39.38,78254.83,106.3,-0.64598,0.00019,18.11011]
[1779055508733,39.38,78255.42,106.3,-0.64588,0.00019,18.11214]
[1779055508798,39.38,78255.91,106.3,-0.64579,0.00019,18.11389]
[1779055509297,39.38,78262.25,106.3,-0.64456,0.00019,18.13767]
[1779055510536,39.38,78262.25,106.3,-0.64456,0.00019,18.13767]
[1779055511189,39.38,78262.2,106.3,-0.64457,0.00019,18.13747]
[1779055512245,39.38,78256.84,106.3,-0.64561,0.00019,18.11737]
[1779055512386,39.37,78253.66,106.3,-0.64624,0.00019,18.10517]
[1779055518316,39.37,78254.29,106.3,-0.64614,0.00019,18.10708]
[1779055523169,39.36,78254.77,106.3,-0.64607,0.00019,18.1086]
[1779055525047,39.36,78254.74,106.3,-0.64608,0.00019,18.1083]
[1779055525365,39.36,78238.52,106.3,-0.64924,0.00019,18.04628]
[1779055526372,39.36,78235.77,106.3,-0.64977,0.00019,18.03565]
[1779055531407,39.35,78235.8,106.3,-0.64982,0.00019,18.03042]
[1779055533421,39.35,78242.59,106.3,-0.64851,0.00019,18.0564]
[1779055534428,39.35,78248.4,106.3,-0.64738,0.00019,18.07849]
[1779055539198,39.35,78248.99,106.3,-0.64728,0.00019,18.08051]
[1779055544245,39.34,78250.48,106.3,-0.64702,0.00019,18.0857]
[1779055548955,39.34,78254.45,106.3,-0.64627,0.00019,18.10034]
[1779055551547,39.33,78257.34,106.3,-0.64572,0.00019,18.11098]
[1779055554568,39.33,78260.53,106.3,-0.64512,0.00019,18.1227]
[1779055555774,39.33,78260.53,106.3,-0.64512,0.00019,18.1227]
[1779055558548,39.32,78262.77,106.3,-0.6447,0.00019,18.13079]
[1779055558550,39.32,78262.77,106.3,-0.6447,0.00019,18.13079]
[1779055558596,39.32,78263.49,106.3,-0.64457,0.00019,18.13339]
[1779055559603,39.32,78266.44,106.3,-0.64399,0.00019,18.14442]
[1779055561064,39.32,78266.44,106.3,-0.64399,0.00019,18.14442]
[1779055561188,39.32,78266.44,106.3,-0.64399,0.00019,18.14442]
[1779055561271,39.32,78269.81,106.3,-0.64333,0.00019,18.157]
[1779055561654,39.32,78273.05,106.3,-0.6427,0.00019,18.16904]
[1779055563631,39.32,78276.9,106.3,-0.64195,0.0002,18.18329]
[1779055564824,39.32,78276.9,106.3,-0.64195,0.0002,18.18329]
[1779055565733,39.32,78278.86,106.3,-0.64157,0.0002,18.19051]
[1779055565736,39.32,78278.86,106.3,-0.64157,0.0002,18.19051]
[1779055565738,39.32,78278.86,106.3,-0.64157,0.0002,18.19051]
[1779055566109,39.32,78278.86,106.3,-0.64157,0.0002,18.19051]
[1779055566210,39.32,78282.92,106.3,-0.64077,0.0002,18.20541]
[1779055567965,39.32,78283.02,106.3,-0.64075,0.0002,18.20576]
[1779055568138,39.32,78283.66,106.3,-0.64063,0.0002,18.20809]
[1779055568306,39.32,78283.66,106.3,-0.64063,0.0002,18.20809]
[1779055568544,39.32,78283.66,106.3,-0.64063,0.0002,18.20809]
[1779055569096,39.32,78283.66,106.3,-0.64063,0.0002,18.20809]
[1779055569178,39.32,78295.08,106.3,-0.6384,0.0002,18.24956]
[1779055570065,39.32,78302.42,106.3,-0.63696,0.0002,18.27588]
[1779055571272,39.32,78305.53,106.3,-0.63636,0.0002,18.28693]
[1779055571508,39.32,78305.53,106.3,-0.63636,0.0002,18.28693]
[1779055571510,39.32,78305.53,106.3,-0.63636,0.0002,18.28693]
[1779055571767,39.32,78301.67,106.3,-0.63712,0.0002,18.27308]
[1779055572695,39.32,78298.55,106.3,-0.63773,0.0002,18.26183]
[1779055576723,39.32,78301.65,106.3,-0.63714,0.0002,18.27277]
[1779055578026,39.32,78301.65,106.3,-0.63714,0.0002,18.27277]
[1779055578494,39.31,78303.56,106.3,-0.63677,0.0002,18.27955]
[1779055578496,39.31,78303.56,106.3,-0.63677,0.0002,18.27955]
[1779055578737,39.31,78306.72,106.3,-0.63615,0.0002,18.29076]
[1779055583758,39.31,78304.98,106.3,-0.63651,0.0002,18.28429]
[1779055584781,39.31,78301.89,106.3,-0.63712,0.0002,18.27313]
[1779055589817,39.3,78302.45,106.3,-0.63703,0.0002,18.27485]
[1779055590324,39.3,78302.45,106.3,-0.63703,0.0002,18.27485]
[1779055591729,39.3,78303.19,106.3,-0.63688,0.0002,18.27744]
[1779055591831,39.3,78306.18,106.3,-0.63634,0.0002,18.28298]
[1779055592838,39.3,78309.29,106.3,-0.63573,0.0002,18.29398]
[1779055594356,39.3,78308.89,106.3,-0.63581,0.0002,18.29249]
[1779055594399,39.3,78308.89,106.3,-0.63581,0.0002,18.29249]
[1779055594853,39.3,78303.24,106.3,-0.63692,0.0002,18.27228]
[1779055596866,39.3,78299.86,106.3,-0.63759,0.0002,18.26006]
[1779055598880,39.29,78296.71,106.3,-0.63821,0.0002,18.24863]
[1779055599887,39.29,78293.39,106.3,-0.63887,0.0002,18.23659]
[1779055603915,39.29,78297.72,106.3,-0.63803,0.0002,18.2521]
[1779055608950,39.29,78297.75,106.3,-0.63803,0.0002,18.25199]
[1779055609342,39.29,78297.75,106.3,-0.63803,0.0002,18.25199]
[1779055614992,39.28,78296.15,106.3,-0.63836,0.0002,18.24595]
[1779055616181,39.28,78296.15,106.3,-0.63836,0.0002,18.24595]
[1779055617006,39.28,78289.64,106.3,-0.63964,0.0002,18.22227]
[1779055622041,39.28,78290.92,106.3,-0.6394,0.0002,18.22678]
[1779055623710,39.28,78291.41,106.3,-0.63931,0.0002,18.22853]
[1779055624055,39.28,78288.06,106.3,-0.63996,0.0002,18.2163]
[1779055625486,39.28,78287.04,106.3,-0.64016,0.0002,18.21255]
[1779055626045,39.28,78287.04,106.3,-0.64016,0.0002,18.21255]
[1779055626097,39.28,78287.04,106.3,-0.64016,0.0002,18.21255]
[1779055626193,39.28,78273.11,106.3,-0.64289,0.0002,18.16126]
[1779055626618,39.28,78273.11,106.3,-0.64289,0.0002,18.16126]
[1779055627360,39.28,78260.66,106.3,-0.64531,0.00019,18.11475]
[1779055627438,39.28,78260.66,106.3,-0.64531,0.00019,18.11475]
[1779055628084,39.28,78255.64,106.3,-0.64629,0.00019,18.09585]
[1779055630155,39.28,78256.35,106.3,-0.64615,0.00019,18.09854]
[1779055632669,39.28,78257.22,106.3,-0.64598,0.00019,18.10187]
[1779055638156,39.28,78256.17,106.3,-0.64618,0.00019,18.09801]
[1779055639289,39.28,78250.99,106.3,-0.64718,0.00019,18.07837]
[1779055640170,39.28,78247.89,106.3,-0.64779,0.00019,18.06654]
[1779055646312,39.28,78248.07,106.3,-0.64776,0.00019,18.0671]
[1779055648226,39.28,78251.34,106.3,-0.64713,0.00019,18.07939]
[1779055651371,39.28,78262.27,106.3,-0.64505,0.00019,18.11549]
[1779055653261,39.28,78263.21,106.3,-0.64486,0.00019,18.11907]
[1779055658296,39.28,78263.04,106.3,-0.64489,0.00019,18.11855]
[1779055658816,39.28,78263.04,106.3,-0.64489,0.00019,18.11855]
[1779055659303,39.28,78245.41,106.3,-0.64831,0.00019,18.05175]
[1779055659454,39.28,78245.41,106.3,-0.64831,0.00019,18.05175]
[1779055659474,39.28,78245.41,106.3,-0.64831,0.00019,18.05175]
[1779055659873,39.28,78245.41,106.3,-0.64831,0.00019,18.05175]
[1779055660310,39.28,78219.27,106.3,-0.65338,0.00019,17.95021]
[1779055661317,39.28,78216.61,106.3,-0.65389,0.00019,17.93975]
[1779055662324,39.28,78220.01,106.3,-0.65323,0.00019,17.95318]
[1779055665345,39.28,78212.73,106.3,-0.65464,0.00019,17.92449]
[1779055668366,39.28,78209.55,106.3,-0.65525,0.00019,17.9119]
[1779055673401,39.28,78204.17,106.3,-0.65628,0.00019,17.89057]
[1779055676422,39.28,78200.26,106.3,-0.65703,0.00019,17.87501]
[1779055681457,39.28,78199.49,106.3,-0.6572,0.00019,17.87141]
[1779055682703,39.28,78199.49,106.3,-0.6572,0.00019,17.87141]
[1779055682724,39.28,78199.49,106.3,-0.6572,0.00019,17.87141]
[1779055683116,39.28,78199.49,106.3,-0.6572,0.00019,17.87141]
[1779055683162,39.27,78198.63,106.3,-0.65738,0.00019,17.86775]
[1779055683545,39.27,78198.63,106.3,-0.65738,0.00019,17.86775]
[1779055683582,39.27,78179.44,106.3,-0.66107,0.00019,17.78975]
[1779055685127,39.27,78176.8,106.3,-0.66158,0.00019,17.77887]
[1779055685493,39.27,78169.0,106.3,-0.66307,0.00019,17.7467]
[1779055687440,39.27,78168.01,106.3,-0.66326,0.00019,17.74257]
[1779055688650,39.27,78167.98,106.3,-0.66327,0.00019,17.74244]
[1779055689521,39.27,78158.92,106.3,-0.665,0.00019,17.70469]
[1779055690747,39.27,78158.92,106.3,-0.665,0.00019,17.70469]
[1779055691309,39.27,78162.32,106.3,-0.66435,0.00019,17.71884]
[1779055691535,39.27,78170.7,106.3,-0.66275,0.00019,17.75361]
[1779055693221,39.27,78168.71,106.3,-0.66313,0.00019,17.74531]
[1779055693656,39.27,78168.71,106.3,-0.66313,0.00019,17.74531]
[1779055694556,39.27,78159.35,106.3,-0.66493,0.00019,17.70633]
[1779055699593,39.27,78159.72,106.3,-0.66486,0.00019,17.70777]
[1779055701607,39.27,78163.47,106.3,-0.66415,0.00019,17.72338]
[1779055702676,39.27,78163.47,106.3,-0.66415,0.00019,17.72338]
[1779055703621,39.27,78169.24,106.3,-0.66304,0.00019,17.74729]
[1779055708656,39.26,78169.93,106.3,-0.66292,0.00019,17.74996]
[1779055713695,39.26,78170.95,106.3,-0.66278,0.00019,17.74879]
[1779055718730,39.26,78170.35,106.3,-0.6629,0.00019,17.74611]
[1779055723765,39.26,78169.13,106.3,-0.66314,0.00019,17.74088]
[1779055730399,39.26,78170.33,106.3,-0.66292,0.00019,17.74569]
[1779055730814,39.25,78163.34,106.3,-0.66426,0.00019,17.71655]
[1779055735849,39.25,78161.02,106.3,-0.66471,0.00019,17.7068]
[1779055738870,39.25,78165.15,106.3,-0.66392,0.00019,17.72398]
[1779055742246,39.25,78164.75,106.3,-0.664,0.00019,17.72227]
[1779055742898,39.25,78169.4,106.3,-0.66312,0.00019,17.74134]
[1779055747933,39.25,78169.07,106.3,-0.6632,0.00019,17.73978]
[1779055752968,39.25,78168.09,106.3,-0.66339,0.00019,17.73556]
[1779055758003,39.24,78163.53,106.3,-0.66427,0.00019,17.71646]
[1779055761286,39.24,78162.41,106.3,-0.66448,0.00019,17.71178]
[1779055762032,39.24,78150.46,106.3,-0.66677,0.00019,17.66161]
[1779055763274,39.24,78146.0,106.3,-0.66762,0.00019,17.64278]
[1779055769081,39.25,78145.94,106.3,-0.66762,0.00019,17.64276]
[1779055773109,39.25,78142.94,106.3,-0.66822,0.00019,17.625]
[1779055775123,39.25,78136.47,106.3,-0.66945,0.00019,17.59749]
[1779055777137,39.25,78139.5,106.3,-0.66887,0.00019,17.61048]
[1779055780158,39.25,78134.44,106.3,-0.66983,0.00019,17.58893]
[1779055785193,39.25,78134.1,106.3,-0.6699,0.00019,17.58743]
[1779055787256,39.25,78134.0,106.3,-0.66992,0.00019,17.58699]
[1779055787437,39.25,78133.7,106.3,-0.66997,0.00019,17.58569]
[1779055787751,39.25,78133.7,106.3,-0.66997,0.00019,17.58569]
[1779055788070,39.25,78133.7,106.3,-0.66997,0.00019,17.58569]
[1779055788164,39.25,78133.7,106.3,-0.66997,0.00019,17.58569]
[1779055788215,39.25,78109.13,106.3,-0.67464,0.00019,17.47916]
[1779055789323,39.25,78109.13,106.3,-0.67464,0.00019,17.47916]
[1779055789391,39.25,78093.26,106.3,-0.67763,0.00019,17.40925]
[1779055790228,39.25,78077.65,106.3,-0.68056,0.00019,17.33955]
[1779055791406,39.25,78077.76,106.3,-0.68054,0.00019,17.34011]
[1779055792242,39.25,78080.49,106.3,-0.68003,0.00019,17.35238]
[1779055797278,39.25,78079.94,106.3,-0.68011,0.00019,17.35041]
[1779055798285,39.26,78076.96,106.3,-0.68066,0.00019,17.33709]
[1779055800299,39.26,78079.7,106.3,-0.68014,0.00019,17.34954]
[1779055800565,39.26,78079.7,106.3,-0.68014,0.00019,17.34954]
[1779055801306,39.26,78085.9,106.3,-0.67898,0.00019,17.37736]
[1779055803507,39.26,78082.58,106.3,-0.67959,0.00019,17.36269]
[1779055804328,39.26,78066.33,106.3,-0.68264,0.00019,17.28955]
[1779055805236,39.26,78066.33,106.3,-0.68264,0.00019,17.28955]
[1779055805536,39.26,78063.17,106.3,-0.68323,0.00019,17.27512]
[1779055808697,39.26,78061.86,106.3,-0.68348,0.00019,17.26896]
[1779055808777,39.26,78061.86,106.3,-0.68348,0.00019,17.26896]
[1779055809363,39.26,78045.33,106.3,-0.68657,0.00019,17.19318]
[1779055810371,39.26,78041.14,106.3,-0.68735,0.00019,17.17376]
[1779055812385,39.25,78035.6,106.3,-0.68839,0.00019,17.14797]
[1779055813920,39.25,78036.81,106.3,-0.68816,0.00019,17.15355]
[1779055813963,39.25,78036.81,106.3,-0.68816,0.00019,17.15355]
[1779055814399,39.25,78029.97,106.3,-0.68944,0.00019,17.12167]
[1779055815408,39.25,78034.36,106.3,-0.68862,0.00019,17.14208]
[1779055816415,39.25,78031.18,106.3,-0.68921,0.00019,17.12723]
[1779055817422,39.25,78023.07,106.3,-0.69072,0.00019,17.08927]
[1779055817936,39.25,78023.07,106.3,-0.69072,0.00019,17.08927]
[1779055818430,39.25,78025.88,106.3,-0.6902,0.00019,17.10236]
[1779055819642,39.25,78025.88,106.3,-0.6902,0.00019,17.10236]
[1779055819466,39.25,78035.7,106.3,-0.68838,0.00019,17.14808]
[1779055821453,39.25,78038.36,106.3,-0.68789,0.00019,17.16044]
[1779055822460,39.25,78033.05,106.3,-0.68888,0.00019,17.13576]
[1779055823216,39.25,78033.05,106.3,-0.68888,0.00019,17.13576]
[1779055823458,39.25,78033.05,106.3,-0.68888,0.00019,17.13576]
[1779055823519,39.25,78033.05,106.3,-0.68888,0.00019,17.13576]
[1779055823486,39.25,78017.8,106.3,-0.6917,0.00018,17.06437]
[1779055823994,39.25,78017.8,106.3,-0.6917,0.00018,17.06437]
[1779055824181,39.25,78017.8,106.3,-0.6917,0.00018,17.06437]
[1779055824420,39.25,78017.8,106.3,-0.6917,0.00018,17.06437]
[1779055824474,39.25,77984.13,106.3,-0.6979,0.00018,16.9039]
[1779055825151,39.25,77984.13,106.3,-0.6979,0.00018,16.9039]
[1779055825244,39.25,77984.13,106.3,-0.6979,0.00018,16.9039]
[1779055825481,39.23,77974.82,106.3,-0.69971,0.00018,16.85622]
[1779055826170,39.23,77974.82,106.3,-0.69971,0.00018,16.85622]
[1779055826578,39.23,77983.07,106.3,-0.6982,0.00018,16.89625]
[1779055827319,39.23,77983.07,106.3,-0.6982,0.00018,16.89625]
[1779055827495,39.23,77972.29,106.3,-0.70017,0.00018,16.84398]
[1779055828304,39.23,77972.29,106.3,-0.70017,0.00018,16.84398]
[1779055828502,39.23,77970.57,106.3,-0.70048,0.00018,16.83559]
[1779055828582,39.23,77970.57,106.3,-0.70048,0.00018,16.83559]
[1779055828616,39.23,77970.57,106.3,-0.70048,0.00018,16.83559]
[1779055828632,39.23,77970.57,106.3,-0.70048,0.00018,16.83559]
[1779055828638,39.23,77970.57,106.3,-0.70048,0.00018,16.83559]
[1779055829441,39.23,77970.57,106.3,-0.70048,0.00018,16.83559]
[1779055829573,39.23,77965.31,106.3,-0.70145,0.00018,16.80991]
[1779055830240,39.23,77965.31,106.3,-0.70145,0.00018,16.80991]
[1779055831211,39.23,77965.93,106.3,-0.70133,0.00018,16.81296]
[1779055832530,39.23,77967.94,106.3,-0.70101,0.00018,16.81748]
[1779055834063,39.23,77969.82,106.3,-0.70067,0.00018,16.82666]
[1779055834544,39.23,77952.41,106.3,-0.70384,0.00018,16.74129]
[1779055835243,39.23,77952.41,106.3,-0.70384,0.00018,16.74129]
[1779055835410,39.23,77952.41,106.3,-0.70384,0.00018,16.74129]
[1779055835551,39.23,77941.17,106.3,-0.70589,0.00018,16.68554]
[1779055836558,39.23,77937.2,106.3,-0.70661,0.00018,16.66574]
[1779055839842,39.23,77936.96,106.3,-0.70665,0.00018,16.66445]
[1779055839874,39.23,77936.96,106.3,-0.70665,0.00018,16.66445]
[1779055839943,39.23,77936.96,106.3,-0.70665,0.00018,16.66445]
[1779055840589,39.23,77931.67,106.3,-0.70761,0.00018,16.63801]
[1779055841598,39.23,77928.83,106.3,-0.70813,0.00018,16.62379]
[1779055847573,39.23,77927.02,106.3,-0.70845,0.00018,16.61473]
[1779055846631,39.23,77918.77,106.3,-0.70994,0.00018,16.57325]
[1779055848021,39.23,77930.49,106.3,-0.70782,0.00018,16.63216]
[1779055848646,39.23,77941.19,106.3,-0.70589,0.00018,16.68549]
[1779055850250,39.23,77941.19,106.3,-0.70589,0.00018,16.68549]
[1779055850591,39.23,77944.78,106.3,-0.70524,0.00018,16.70331]
[1779055851547,39.23,77944.78,106.3,-0.70524,0.00018,16.70331]
[1779055851579,39.23,77971.06,106.3,-0.70045,0.00018,16.83249]
[1779055851666,39.23,77979.28,106.3,-0.69894,0.00018,16.87242]
[1779055854069,39.23,77980.25,106.3,-0.69876,0.00018,16.87718]
[1779055856701,39.23,77977.2,106.3,-0.69932,0.00018,16.86257]
[1779055859722,39.23,77973.92,106.3,-0.69991,0.00018,16.84681]
[1779055861069,39.23,77973.92,106.3,-0.69991,0.00018,16.84681]
[1779055861865,39.23,77976.03,106.3,-0.69952,0.00018,16.85713]
[1779055862356,39.23,77994.18,106.3,-0.69619,0.00018,16.94478]
[1779055863207,39.23,78005.9,106.3,-0.69403,0.00018,17.0007]
[1779055864190,39.23,77997.47,106.3,-0.69558,0.00018,16.96051]
[1779055864817,39.23,77997.47,106.3,-0.69558,0.00018,16.96051]
[1779055865068,39.23,77997.47,106.3,-0.69558,0.00018,16.96051]
[1779055865134,39.23,77991.45,106.3,-0.69669,0.00018,16.9317]
[1779055866570,39.23,77991.45,106.3,-0.69669,0.00018,16.9317]
[1779055866606,39.23,77988.72,106.3,-0.69719,0.00018,16.91859]
[1779055866779,39.23,77993.88,106.3,-0.69624,0.00018,16.94337]
[1779055868530,39.23,77999.85,106.3,-0.69514,0.00018,16.97196]
[1779055868762,39.23,77999.85,106.3,-0.69514,0.00018,16.97196]
[1779055868793,39.23,78013.12,106.3,-0.69269,0.00018,17.03501]
[1779055869719,39.23,78013.12,106.3,-0.69269,0.00018,17.03501]
[1779055870611,39.23,78013.12,106.3,-0.69269,0.00018,17.03501]
[1779055869802,39.23,78019.47,106.3,-0.69152,0.00019,17.06499]
[1779055870825,39.23,78019.47,106.3,-0.69152,0.00019,17.06499]
[1779055871575,39.23,78019.47,106.3,-0.69152,0.00019,17.06499]
[1779055870871,39.23,78030.29,106.3,-0.68951,0.00019,17.1157]
[1779055871870,39.23,78030.29,106.3,-0.68951,0.00019,17.1157]
[1779055871935,39.23,78030.29,106.3,-0.68951,0.00019,17.1157]
[1779055871942,39.23,78031.29,106.3,-0.68933,0.00019,17.12034]
[1779055872821,39.23,78034.08,106.3,-0.68881,0.00019,17.13331]
[1779055875843,39.23,78030.75,106.3,-0.68943,0.00019,17.11767]
[1779055876849,39.23,78022.58,106.3,-0.69095,0.00019,17.07939]
[1779055881884,39.23,78022.87,106.3,-0.69089,0.00019,17.08079]
[1779055883898,39.23,78013.63,106.3,-0.6926,0.00018,17.03735]
[1779055884639,39.23,78013.63,106.3,-0.6926,0.00018,17.03735]
[1779055884653,39.23,78013.63,106.3,-0.6926,0.00018,17.03735]
[1779055884906,39.23,78006.97,106.3,-0.69383,0.00018,17.00576]
[1779055885670,39.23,78006.97,106.3,-0.69383,0.00018,17.00576]
[1779055886788,39.23,78005.28,106.3,-0.69414,0.00018,16.9977]
[1779055888056,39.23,78003.63,106.3,-0.69445,0.00018,16.98982]
[1779055893969,39.23,78002.06,106.3,-0.69479,0.00018,16.97693]
[1779055899004,39.23,77999.84,106.3,-0.69519,0.00018,16.9665]
[1779055901729,39.23,77999.91,106.3,-0.69518,0.00018,16.96694]
[1779055902245,39.24,78008.84,106.3,-0.69352,0.00018,17.00956]
[1779055903032,39.24,78019.49,106.3,-0.69155,0.00019,17.05988]
[1779055904039,39.24,78027.43,106.3,-0.69008,0.00019,17.09714]
[1779055905046,39.24,78031.34,106.3,-0.68936,0.00019,17.11541]
[1779055906053,39.24,78028.11,106.3,-0.68996,0.00019,17.10029]
[1779055907061,39.23,78025.55,106.3,-0.69043,0.00019,17.08826]
[1779055910082,39.23,78027.97,106.3,-0.68999,0.00019,17.09952]
[1779055915117,39.23,78028.14,106.3,-0.68996,0.00019,17.10021]
[1779055917132,39.23,78036.47,106.3,-0.68842,0.00019,17.13899]
[1779055922168,39.23,78041.96,106.3,-0.68741,0.00019,17.16424]
[1779055923175,39.23,78047.04,106.3,-0.68646,0.00019,17.18767]
[1779055929217,39.23,78045.55,106.3,-0.68676,0.00019,17.18034]
[1779055934252,39.22,78045.98,106.3,-0.68669,0.00019,17.18192]
[1779055937273,39.22,78037.46,106.3,-0.68829,0.00019,17.14222]
[1779055938280,39.22,78040.82,106.3,-0.68767,0.00019,17.15776]
[1779055939214,39.22,78040.82,106.3,-0.68767,0.00019,17.15776]
[1779055939664,39.22,78040.82,106.3,-0.68767,0.00019,17.15776]
[1779055939319,39.22,78050.11,106.3,-0.68594,0.00019,17.2006]
[1779055940156,39.22,78050.11,106.3,-0.68594,0.00019,17.2006]
[1779055940211,39.22,78050.11,106.3,-0.68594,0.00019,17.2006]
[1779055940260,39.22,78050.11,106.3,-0.68594,0.00019,17.2006]
[1779055940361,39.22,78055.79,106.3,-0.68488,0.00019,17.22669]
[1779055941226,39.22,78055.79,106.3,-0.68488,0.00019,17.22669]
[1779055941308,39.22,78055.79,106.3,-0.68488,0.00019,17.22669]
[1779055941319,39.22,78059.06,106.3,-0.68427,0.00019,17.24163]
[1779055942572,39.22,78059.06,106.3,-0.68427,0.00019,17.24163]
[1779055947035,39.22,78061.52,106.3,-0.68382,0.00019,17.25268]
[1779055947361,39.22,78068.01,106.3,-0.6826,0.00019,17.28217]
[1779055948368,39.22,78073.21,106.3,-0.68163,0.00019,17.30565]
[1779055949710,39.22,78070.05,106.3,-0.68223,0.00019,17.29126]
[1779055952973,39.21,78067.44,106.3,-0.68277,0.00019,17.27393]
[1779055953025,39.21,78067.44,106.3,-0.68277,0.00019,17.27393]
[1779055953403,39.21,78066.48,106.3,-0.68295,0.00019,17.2695]
[1779055956229,39.21,78067.76,106.3,-0.68272,0.00019,17.27519]
[1779055956424,39.2,78061.91,106.3,-0.68384,0.00019,17.24784]
[1779055957431,39.2,78058.77,106.3,-0.68444,0.00019,17.23341]
[1779055958438,39.2,78056.17,106.3,-0.68493,0.00019,17.22142]
[1779055959445,39.2,78046.28,106.3,-0.68678,0.00019,17.1758]
[1779055961459,39.2,78044.53,106.3,-0.68711,0.00019,17.16756]
[1779055965487,39.2,78042.34,106.3,-0.68753,0.00019,17.15714]
[1779055966495,39.2,78035.89,106.3,-0.68873,0.00019,17.12711]
[1779055968729,39.2,78040.52,106.3,-0.68787,0.00019,17.14856]
[1779055969515,39.2,78037.45,106.3,-0.68845,0.00019,17.13424]
[1779055973543,39.19,78040.63,106.3,-0.68786,0.00019,17.14884]
[1779055974554,39.19,78051.44,106.3,-0.68585,0.00019,17.19875]
[1779055975557,39.19,78061.51,106.3,-0.68397,0.00019,17.24483]
[1779055977571,39.19,78063.16,106.3,-0.68367,0.00019,17.2521]
[1779055982606,39.19,78063.91,106.3,-0.68355,0.00019,17.25508]
[1779055987696,39.18,78064.19,106.3,-0.68351,0.00019,17.25609]
[1779055987748,39.18,78064.19,106.3,-0.68351,0.00019,17.25609]
[1779055988648,39.18,78063.56,106.3,-0.68364,0.00019,17.25296]
[1779055993683,39.18,78064.83,106.3,-0.68342,0.00019,17.25835]
[1779055998718,39.17,78063.99,106.3,-0.68359,0.00019,17.25412]
[1779056001741,39.17,78070.84,106.3,-0.68232,0.00019,17.2851]
[1779056002748,39.17,78073.58,106.3,-0.6818,0.00019,17.29745]
[1779056002792,39.17,78073.58,106.3,-0.6818,0.00019,17.29745]
[1779056008790,39.16,78073.53,106.3,-0.68186,0.00019,17.29607]
[1779056009797,39.16,78075.97,106.3,-0.68141,0.00019,17.30703]
[1779056010804,39.16,78072.79,106.3,-0.68201,0.00019,17.29254]
[1779056011811,39.15,78069.94,106.3,-0.68264,0.00019,17.27318]
[1779056014835,39.13,78065.3,106.3,-0.68358,0.00019,17.25038]
[1779056019870,39.07,78063.44,106.3,-0.6842,0.00019,17.23578]
[1779056024905,39.04,78061.96,106.3,-0.68463,0.00019,17.22544]
[1779056029940,39.03,78062.73,106.3,-0.68454,0.00019,17.22752]
[1779056034975,39.02,78062.38,106.3,-0.68463,0.00019,17.22538]
[1779056037997,39.02,78076.27,106.3,-0.68203,0.00019,17.28858]
[1779056039003,39.02,78081.55,106.3,-0.68104,0.00019,17.31244]
[1779056044045,39.01,78082.34,106.3,-0.68092,0.00019,17.31536]
[1779056047064,39.0,78079.94,106.3,-0.68142,0.00019,17.30348]
[1779056052099,38.99,78079.22,106.3,-0.68161,0.00019,17.29882]
[1779056056127,38.98,78082.35,106.3,-0.68105,0.00019,17.31243]
[1779056057305,38.98,78086.06,106.3,-0.68036,0.00019,17.329]
[1779056063176,38.98,78087.85,106.3,-0.68004,0.00019,17.33665]
[1779056068211,38.97,78082.53,106.3,-0.68106,0.00019,17.31215]
[1779056069218,38.96,78076.98,106.3,-0.68217,0.00019,17.2856]
[1779056071232,38.94,78074.28,106.3,-0.6828,0.00019,17.26632]
[1779056076274,38.94,78074.87,106.3,-0.68271,0.00019,17.26834]
[1779056081309,38.93,78074.23,106.3,-0.68286,0.00019,17.26482]
[1779056086344,38.93,78074.19,106.3,-0.68289,0.00019,17.26405]
[1779056091379,38.92,78074.77,106.3,-0.68281,0.00019,17.26612]
[1779056096414,38.92,78074.66,106.3,-0.68286,0.00019,17.26499]
[1779056097310,38.92,78074.66,106.3,-0.68286,0.00019,17.26499]
[1779056100524,38.91,78074.74,106.3,-0.68285,0.00019,17.2651]
[1779056100819,38.91,78074.74,106.3,-0.68285,0.00019,17.2651]
[1779056100877,38.91,78088.34,106.3,-0.68029,0.00019,17.32683]
[1779056100923,38.91,78088.34,106.3,-0.68029,0.00019,17.32683]
[1779056101523,38.91,78088.34,106.3,-0.68029,0.00019,17.32683]
[1779056101573,38.91,78107.43,106.3,-0.67666,0.00019,17.41246]
[1779056102461,38.9,78108.34,106.3,-0.67656,0.00019,17.41502]
[1779056103208,38.9,78108.34,106.3,-0.67656,0.00019,17.41502]
[1779056103746,38.9,78108.34,106.3,-0.67656,0.00019,17.41502]
[1779056103843,38.88,78094.38,106.3,-0.67928,0.00019,17.35094]
[1779056104411,38.88,78094.38,106.3,-0.67928,0.00019,17.35094]
[1779056104478,38.86,78081.15,106.3,-0.68187,0.00019,17.2891]
[1779056105485,38.86,78078.31,106.3,-0.68241,0.00019,17.27599]
[1779056106492,38.86,78065.39,106.3,-0.68486,0.00019,17.21647]
[1779056107499,38.86,78061.9,106.3,-0.68552,0.00019,17.20023]
[1779056110520,38.86,78059.13,106.3,-0.68605,0.00019,17.18717]
[1779056113541,38.86,78062.11,106.3,-0.6855,0.00019,17.2008]
[1779056116562,38.85,78059.69,106.3,-0.68597,0.00019,17.18936]
[1779056121597,38.85,78059.91,106.3,-0.68593,0.00019,17.19013]
[1779056122604,38.85,78062.97,106.3,-0.68536,0.00019,17.20427]
[1779056124618,38.85,78065.84,106.3,-0.68482,0.00019,17.21743]
[1779056130660,38.85,78066.66,106.3,-0.68469,0.00019,17.22079]
[1779056133681,38.84,78071.64,106.3,-0.6838,0.00019,17.23826]
[1779056138716,38.84,78084.24,106.3,-0.68143,0.00019,17.29554]
[1779056139723,38.84,78080.79,106.3,-0.68209,0.00019,17.27971]
[1779056142745,38.84,78088.69,106.3,-0.6806,0.00019,17.31543]
[1779056144569,38.84,78090.63,106.3,-0.68024,0.00019,17.32416]
[1779056150264,38.83,78090.47,106.3,-0.68029,0.00019,17.323]
[1779056152026,38.83,78090.97,106.3,-0.6802,0.00019,17.32519]
[1779056153455,38.83,78092.36,106.3,-0.67994,0.00019,17.33134]
[1779056158857,38.83,78094.2,106.3,-0.67961,0.00019,17.33927]
[1779056163085,38.82,78092.86,106.3,-0.67987,0.00019,17.33292]
[1779056163241,38.82,78092.86,106.3,-0.67987,0.00019,17.33292]
[1779056163892,38.82,78080.11,106.3,-0.6823,0.00019,17.27483]
[1779056164899,38.82,78076.67,106.3,-0.68295,0.00019,17.25896]
[1779056167920,38.82,78073.26,106.3,-0.68361,0.00019,17.243]
[1779056171948,38.82,78077.59,106.3,-0.6828,0.00019,17.26257]
[1779056176983,38.81,78074.22,106.3,-0.68346,0.00019,17.24659]
[1779056182019,38.81,78072.93,106.3,-0.68373,0.00019,17.2402]
[1779056185040,38.8,78069.61,106.3,-0.68437,0.00019,17.22461]
[1779056190075,38.8,78070.58,106.3,-0.6842,0.00019,17.22867]
[1779056195110,38.8,78074.71,106.3,-0.68348,0.00019,17.24198]
[1779056198131,38.79,78072.23,106.3,-0.68397,0.00019,17.23023]
[1779056203166,38.79,78074.36,106.3,-0.68359,0.00019,17.23955]
[1779056206187,38.79,78070.98,106.3,-0.68424,0.00019,17.22364]
[1779056211222,38.78,78066.18,106.3,-0.68517,0.00019,17.20093]
[1779056212229,38.78,78062.55,106.3,-0.68586,0.00019,17.184]
[1779056217264,38.78,78060.01,106.3,-0.68635,0.00019,17.1719]
[1779056219579,38.78,78059.46,106.3,-0.68646,0.00019,17.16929]
[1779056219633,38.78,78037.73,106.3,-0.69056,0.00019,17.06693]
[1779056220285,38.78,78024.71,106.3,-0.693,0.00019,17.0049]
[1779056221292,38.77,78015.36,106.3,-0.69475,0.00019,16.95986]
[1779056222860,38.77,78014.29,106.3,-0.69496,0.00019,16.95443]
[1779056223308,38.77,78009.13,106.3,-0.69592,0.00019,16.92949]
[1779056224315,38.77,78004.65,106.3,-0.69676,0.00019,16.90768]
[1779056227068,38.77,78003.55,106.3,-0.69697,0.00019,16.90226]
[1779056227495,38.77,78003.55,106.3,-0.69697,0.00019,16.90226]
[1779056227567,38.77,78003.55,106.3,-0.69697,0.00019,16.90226]
[1779056228343,38.77,77988.89,106.3,-0.6997,0.00019,16.83049]
[1779056229350,38.77,77992.34,106.3,-0.69906,0.00019,16.84731]
[1779056230357,38.77,77999.9,106.3,-0.69766,0.00019,16.88424]
[1779056232371,38.77,77997.88,106.3,-0.69804,0.00019,16.87429]
[1779056236399,38.77,77995.38,106.3,-0.69851,0.00019,16.86181]
[1779056237406,38.77,77991.92,106.3,-0.69916,0.00019,16.84481]
[1779056238413,38.76,77994.79,106.3,-0.69863,0.00019,16.85878]
[1779056243728,38.76,77993.32,106.3,-0.6989,0.00019,16.85154]
[1779056244773,38.76,77993.23,106.3,-0.69892,0.00019,16.85111]
[1779056244809,38.76,77993.23,106.3,-0.69892,0.00019,16.85111]
[1779056247310,38.76,77995.03,106.3,-0.69858,0.00019,16.85993]
[1779056251302,38.76,77992.18,106.3,-0.69912,0.00019,16.84591]
[1779056255557,38.76,77992.78,106.3,-0.69905,0.00019,16.84354]
[1779056255584,38.76,77989.04,106.3,-0.69974,0.00019,16.82519]
[1779056256540,38.76,77973.89,106.3,-0.70255,0.00018,16.75023]
[1779056257547,38.76,77978.27,106.3,-0.70174,0.00018,16.77193]
[1779056262582,38.76,77979.57,106.3,-0.70151,0.00019,16.77818]
[1779056267617,38.76,77978.97,106.3,-0.70163,0.00019,16.77495]
[1779056270882,38.76,77978.77,106.3,-0.70167,0.00019,16.77387]
[1779056271645,38.76,77985.17,106.3,-0.70049,0.00019,16.80545]
[1779056272652,38.76,77990.81,106.3,-0.69944,0.00019,16.83318]
[1779056277687,38.76,77991.35,106.3,-0.69935,0.00019,16.83561]
[1779056282723,38.75,77989.65,106.3,-0.69968,0.00019,16.82694]
[1779056287758,38.75,77988.98,106.3,-0.69982,0.00019,16.82335]
[1779056290779,38.75,77991.5,106.3,-0.69935,0.00019,16.83569]
[1779056294807,38.75,77996.22,106.3,-0.69848,0.00019,16.85875]
[1779056297591,38.75,77996.51,106.3,-0.69842,0.00019,16.86011]
[1779056297828,38.75,77999.74,106.3,-0.69782,0.00019,16.87587]
[1779056298836,38.75,78003.22,106.3,-0.69718,0.00019,16.89278]
[1779056300753,38.75,78003.42,106.3,-0.69714,0.00019,16.8937]
[1779056301291,38.75,78003.99,106.3,-0.69704,0.00019,16.89641]
[1779056301760,38.75,78003.99,106.3,-0.69704,0.00019,16.89641]
[1779056302571,38.75,78005.5,106.3,-0.69676,0.00019,16.90369]
[1779056306893,38.75,78007.67,106.3,-0.69637,0.00019,16.91388]
[1779056309209,38.74,78007.28,106.3,-0.69645,0.00019,16.91183]
[1779056309559,38.74,78007.28,106.3,-0.69645,0.00019,16.91183]
[1779056315957,38.74,78005.06,106.3,-0.69693,0.00019,16.89524]
[1779056320993,38.74,78003.39,106.3,-0.69725,0.00019,16.88682]
[1779056323406,38.74,78003.34,106.3,-0.69726,0.00019,16.88647]
[1779056324015,38.74,77993.28,106.3,-0.69914,0.00019,16.83724]
[1779056324128,38.74,77993.28,106.3,-0.69914,0.00019,16.83724]
[1779056325022,38.74,77989.93,106.3,-0.69976,0.00019,16.82077]
[1779056328043,38.74,77983.03,106.3,-0.70104,0.00019,16.78678]
[1779056329050,38.74,77979.21,106.3,-0.70175,0.00019,16.7678]
[1779056333078,38.73,77974.65,106.3,-0.7026,0.00018,16.74494]
[1779056338113,38.73,77974.0,106.3,-0.70273,0.00018,16.74154]
[1779056339350,38.73,77974.0,106.3,-0.70273,0.00018,16.74154]
[1779056339447,38.73,77974.0,106.3,-0.70273,0.00018,16.74154]
[1779056339452,38.73,77973.09,106.3,-0.7029,0.00018,16.73698]
[1779056341134,38.73,77975.77,106.3,-0.70241,0.00018,16.75025]
[1779056342892,38.73,77975.77,106.3,-0.70241,0.00018,16.75025]
[1779056343148,38.73,77988.99,106.3,-0.69996,0.00019,16.81553]
[1779056345050,38.73,77988.99,106.3,-0.69996,0.00019,16.81553]
[1779056345093,38.73,77998.92,106.3,-0.69811,0.00019,16.86423]
[1779056350197,38.73,77999.42,106.3,-0.69803,0.00019,16.86657]
[1779056351204,38.73,78002.07,106.3,-0.69753,0.00019,16.87949]
[1779056356239,38.73,78001.92,106.3,-0.69757,0.00019,16.87859]
[1779056359260,38.73,77997.29,106.3,-0.69843,0.00019,16.85588]
[1779056364295,38.73,77994.98,106.3,-0.69887,0.00019,16.84433]
[1779056366310,38.73,78000.42,106.3,-0.69786,0.00019,16.87086]
[1779056368323,38.72,78002.87,106.3,-0.69741,0.00019,16.88267]
[1779056373270,38.72,78004.13,106.3,-0.69724,0.00019,16.88316]
[1779056374607,38.72,78010.44,106.3,-0.69607,0.00019,16.91367]
[1779056378138,38.72,78011.2,106.3,-0.69593,0.00019,16.91729]
[1779056378657,38.72,78011.75,106.3,-0.69583,0.00019,16.9199]
[1779056378758,38.72,78007.93,106.3,-0.69654,0.00019,16.90125]
[1779056379415,38.72,78005.04,106.3,-0.69708,0.00019,16.88719]
[1779056380230,38.72,78005.04,106.3,-0.69708,0.00019,16.88719]
[1779056381239,38.72,78003.55,106.3,-0.69736,0.00019,16.87986]
[1779056386464,38.71,78009.14,106.3,-0.69634,0.00019,16.90662]
[1779056391500,38.71,78010.08,106.3,-0.69618,0.00019,16.91081]
[1779056395221,38.71,78009.16,106.3,-0.69636,0.00019,16.90612]
[1779056395528,38.71,78003.54,106.3,-0.69741,0.00019,16.87869]
[1779056396668,38.71,77999.97,106.3,-0.69809,0.00019,16.86101]
[1779056398549,38.71,78002.82,106.3,-0.69756,0.00019,16.87485]
[1779056401279,38.7,78004.03,106.3,-0.69734,0.00019,16.88056]
[1779056401570,38.7,78008.99,106.3,-0.69642,0.00019,16.9046]
[1779056403586,38.7,78011.74,106.3,-0.69591,0.00019,16.91784]
[1779056408621,38.7,78011.63,106.3,-0.69593,0.00019,16.9172]
[1779056414191,38.7,78011.96,106.3,-0.69588,0.00019,16.91867]
[1779056415704,38.7,78011.99,106.3,-0.69587,0.00019,16.91879]
[1779056416677,38.7,78017.6,106.3,-0.69483,0.00019,16.9459]
[1779056417684,38.7,78020.63,106.3,-0.69426,0.00019,16.96047]
[1779056418691,38.7,78022.92,106.3,-0.69383,0.00019,16.97144]
[1779056420705,38.7,78025.64,106.3,-0.69333,0.00019,16.98437]
[1779056422769,38.7,78032.0,106.3,-0.69214,0.00019,17.01476]
[1779056423727,38.7,78028.31,106.3,-0.69284,0.00019,16.99692]
[1779056428765,38.69,78028.63,106.3,-0.6928,0.00019,16.99799]
[1779056429926,38.69,78033.11,106.3,-0.69196,0.00019,17.01933]
[1779056430778,38.69,78044.91,106.3,-0.68974,0.00019,17.07535]
[1779056431785,38.69,78047.44,106.3,-0.68932,0.00019,17.08186]
[1779056433799,38.69,78052.71,106.3,-0.68833,0.00019,17.10651]
[1779056435026,38.69,78050.26,106.3,-0.6888,0.00019,17.09488]
[1779056440848,38.68,78049.9,106.3,-0.68889,0.00019,17.09251]
[1779056445883,38.68,78049.76,106.3,-0.68894,0.00019,17.09133]
[1779056450918,38.67,78051.47,106.3,-0.68864,0.00019,17.09891]
[1779056455953,38.67,78051.08,106.3,-0.68873,0.00019,17.0966]
[1779056464011,38.66,78050.87,106.3,-0.6888,0.00019,17.09494]
[1779056469111,38.66,78050.72,106.3,-0.68884,0.00019,17.09392]
[1779056469150,38.66,78042.63,106.3,-0.69037,0.00019,17.05548]
[1779056472067,38.65,78039.04,106.3,-0.69106,0.00019,17.03812]
[1779056474081,38.65,78035.14,106.3,-0.6918,0.00019,17.01933]
[1779056479116,38.65,78035.18,106.3,-0.69181,0.00019,17.01911]
[1779056484151,38.65,78035.31,106.3,-0.69181,0.00019,17.01928]
[1779056489188,38.64,78034.96,106.3,-0.69189,0.00019,17.01715]
[1779056494223,38.64,78035.61,106.3,-0.69184,0.00019,17.01447]
[1779056496237,38.64,78040.75,106.3,-0.69087,0.00019,17.03881]
[1779056500265,38.63,78048.11,106.3,-0.6895,0.00019,17.07336]
[1779056500552,38.63,78048.11,106.3,-0.6895,0.00019,17.07336]
[1779056500605,38.63,78048.11,106.3,-0.6895,0.00019,17.07336]
[1779056501272,38.63,78076.26,106.3,-0.68417,0.00019,17.20523]
[1779056502279,38.63,78086.24,106.3,-0.68227,0.00019,17.25115]
[1779056502536,38.63,78086.24,106.3,-0.68227,0.00019,17.25115]
[1779056504906,38.63,78086.52,106.3,-0.68223,0.00019,17.25221]
[1779056505328,38.63,78086.52,106.3,-0.68223,0.00019,17.25221]
[1779056505379,38.63,78086.52,106.3,-0.68223,0.00019,17.25221]
[1779056505408,38.63,78086.52,106.3,-0.68223,0.00019,17.25221]
[1779056506214,38.63,78085.89,106.3,-0.68235,0.00019,17.24924]
[1779056508024,38.63,78084.27,106.3,-0.68266,0.00019,17.24179]
[1779056508077,38.63,78084.27,106.3,-0.68266,0.00019,17.24179]
[1779056509328,38.62,78079.71,106.3,-0.68354,0.00019,17.2204]
[1779056514363,38.62,78077.7,106.3,-0.68395,0.00019,17.21059]
[1779056519398,38.62,78077.94,106.3,-0.68392,0.00019,17.21125]
[1779056521412,38.61,78070.3,106.3,-0.68539,0.00019,17.17548]
[1779056525440,38.61,78065.0,106.3,-0.68641,0.00019,17.15029]
[1779056529468,38.61,78062.32,106.3,-0.68694,0.00019,17.13733]
[1779056532489,38.6,78055.16,106.3,-0.68831,0.00019,17.10326]
[1779056535962,38.6,78053.84,106.3,-0.68857,0.00019,17.09682]
[1779056536541,38.6,78053.95,106.3,-0.68856,0.00019,17.09714]
[1779056537088,38.6,78042.06,106.3,-0.69081,0.00019,17.04063]
[1779056538289,38.6,78042.06,106.3,-0.69081,0.00019,17.04063]
[1779056539538,38.6,78038.09,106.3,-0.69157,0.00019,17.02147]
[1779056540545,38.6,78035.35,106.3,-0.69209,0.00019,17.00827]
[1779056544814,38.59,78034.54,106.3,-0.69225,0.00019,17.00415]
[1779056545226,38.59,78034.54,106.3,-0.69225,0.00019,17.00415]
[1779056545574,38.59,78032.73,106.3,-0.6926,0.00019,16.99532]
[1779056545583,38.59,78020.14,106.3,-0.69497,0.00019,16.93459]
[1779056546590,38.59,78021.96,106.3,-0.69463,0.00019,16.94328]
[1779056551625,38.59,78021.49,106.3,-0.69478,0.00019,16.93521]
[1779056555653,38.58,78017.58,106.3,-0.69554,0.00019,16.9158]
[1779056561696,38.58,78015.97,106.3,-0.69586,0.00019,16.90729]
[1779056562627,38.58,78015.97,106.3,-0.69586,0.00019,16.90729]
[1779056562711,38.58,78028.0,106.3,-0.69361,0.00019,16.96545]
[1779056563717,38.58,78036.51,106.3,-0.69201,0.00019,17.00634]
[1779056564725,38.58,78037.74,106.3,-0.69178,0.00019,17.01217]
[1779056565731,38.58,78034.74,106.3,-0.69235,0.00019,16.9977]
[1779056568752,38.57,78031.94,106.3,-0.69288,0.00019,16.98397]
[1779056570766,38.57,78028.9,106.3,-0.69346,0.00019,16.96917]
[1779056573649,38.57,78028.21,106.3,-0.6936,0.00019,16.96577]
[1779056574794,38.57,78022.51,106.3,-0.69468,0.00019,16.93802]
[1779056579829,38.56,78016.69,106.3,-0.69579,0.00019,16.90922]
[1779056580836,38.56,78020.79,106.3,-0.69503,0.00019,16.92902]
[1779056582850,38.56,78029.1,106.3,-0.69347,0.00019,16.96903]
[1779056586878,38.56,78026.72,106.3,-0.69393,0.00019,16.95725]
[1779056587885,38.55,78023.95,106.3,-0.69452,0.00019,16.94224]
[1779056591913,38.51,78030.02,106.3,-0.69355,0.00019,16.9672]
[1779056597955,38.5,78029.47,106.3,-0.69368,0.00019,16.96393]
[1779056598962,38.5,78024.74,106.3,-0.69458,0.00019,16.94097]
[1779056602990,38.49,78020.88,106.3,-0.69538,0.00019,16.92034]
[1779056603997,38.49,78018.68,106.3,-0.6958,0.00019,16.9095]
[1779056607928,38.48,78017.9,106.3,-0.69596,0.00019,16.90533]
[1779056608074,38.48,78017.9,106.3,-0.69596,0.00019,16.90533]
[1779056608083,38.48,78011.58,106.3,-0.69715,0.00019,16.87431]
[1779056609130,38.48,78002.25,106.3,-0.69891,0.00019,16.82834]
[1779056610048,38.48,77997.6,106.3,-0.69978,0.00019,16.80529]
[1779056611055,38.47,77992.6,106.3,-0.70081,0.00019,16.77397]
[1779056616090,38.44,77992.23,106.3,-0.70104,0.00019,16.76796]
[1779056619111,38.43,77998.27,106.3,-0.69997,0.00019,16.79643]
[1779056620085,38.43,77998.27,106.3,-0.69997,0.00019,16.79643]
[1779056620148,38.43,77998.27,106.3,-0.69997,0.00019,16.79643]
[1779056620270,38.43,77998.27,106.3,-0.69997,0.00019,16.79643]
[1779056620322,38.42,77985.92,106.3,-0.70229,0.00019,16.73459]
[1779056620604,38.42,77985.92,106.3,-0.70229,0.00019,16.73459]
[1779056620901,38.42,77985.92,106.3,-0.70229,0.00019,16.73459]
[1779056620922,38.42,77985.92,106.3,-0.70229,0.00019,16.73459]
[1779056621311,38.42,77985.92,106.3,-0.70229,0.00019,16.73459]
[1779056621280,38.41,77958.75,106.3,-0.7074,0.00019,16.59601]
[1779056622132,38.41,77940.87,106.3,-0.71071,0.00018,16.50428]
[1779056622950,38.41,77940.87,106.3,-0.71071,0.00018,16.50428]
[1779056623139,38.41,77930.57,106.3,-0.7126,0.00018,16.451]
[1779056624146,38.41,77925.84,106.3,-0.71347,0.00018,16.42639]
[1779056625644,38.41,77924.58,106.3,-0.71371,0.00018,16.41979]
[1779056625691,38.41,77924.58,106.3,-0.71371,0.00018,16.41979]
[1779056626162,38.41,77930.24,106.3,-0.71267,0.00018,16.44927]
[1779056627169,38.41,77926.78,106.3,-0.7133,0.00018,16.43123]
[1779056628416,38.41,77923.62,106.3,-0.71389,0.00018,16.41472]
[1779056629183,38.41,77915.47,106.3,-0.71538,0.00018,16.3721]
[1779056630190,38.41,77918.85,106.3,-0.71476,0.00018,16.38979]
[1779056631197,38.41,77914.52,106.3,-0.71556,0.00018,16.3671]
[1779056631418,38.41,77914.52,106.3,-0.71556,0.00018,16.3671]
[1779056632204,38.41,77919.22,106.3,-0.71469,0.00018,16.3917]
[1779056637239,38.41,77917.9,106.3,-0.71494,0.00018,16.38467]
[1779056638893,38.41,77918.5,106.3,-0.71483,0.00018,16.38778]
[1779056639349,38.41,77918.5,106.3,-0.71483,0.00018,16.38778]
[1779056639362,38.41,77924.68,106.3,-0.7137,0.00018,16.42002]
[1779056640260,38.41,77929.07,106.3,-0.71289,0.00018,16.44285]
[1779056641060,38.41,77929.07,106.3,-0.71289,0.00018,16.44285]
[1779056641267,38.41,77926.7,106.3,-0.71333,0.00018,16.43051]
[1779056642274,38.41,77924.18,106.3,-0.71379,0.00018,16.41738]
[1779056642873,38.41,77924.18,106.3,-0.71379,0.00018,16.41738]
[1779056643283,38.41,77928.17,106.3,-0.71306,0.00018,16.43814]
[1779056644303,38.41,77928.17,106.3,-0.71306,0.00018,16.43814]
[1779056646959,38.41,77929.51,106.3,-0.71282,0.00018,16.44505]
[1779056647311,38.41,77938.61,106.3,-0.71114,0.00018,16.49215]
[1779056648318,38.41,77943.85,106.3,-0.71018,0.00018,16.51917]
[1779056650332,38.41,77949.7,106.3,-0.7091,0.00018,16.54921]
[1779056652349,38.41,77953.23,106.3,-0.70844,0.00019,16.56734]
[1779056652446,38.41,77953.23,106.3,-0.70844,0.00019,16.56734]
[1779056657384,38.41,77955.58,106.3,-0.70801,0.00019,16.57925]
[1779056662419,38.41,77957.5,106.3,-0.70766,0.00019,16.58885]
[1779056663426,38.41,77951.42,106.3,-0.70879,0.00018,16.55773]
[1779056665440,38.41,77949.07,106.3,-0.70922,0.00018,16.54566]
[1779056668461,38.41,77946.74,106.3,-0.70966,0.00018,16.53367]
[1779056671486,38.41,77937.79,106.3,-0.71136,0.00018,16.48211]
[1779056672728,38.41,77943.31,106.3,-0.71034,0.00018,16.51059]
[1779056673747,38.41,77948.0,106.3,-0.70947,0.00018,16.53472]
[1779056674507,38.41,77950.14,106.3,-0.70908,0.00018,16.5457]
[1779056679542,38.41,77950.31,106.3,-0.70904,0.00018,16.54668]
[1779056681556,38.41,77962.36,106.3,-0.7068,0.00019,16.60832]
[1779056682563,38.41,77965.06,106.3,-0.7063,0.00019,16.62204]
[1779056686591,38.41,77961.89,106.3,-0.70689,0.00019,16.60591]
[1779056691626,38.41,77965.99,106.3,-0.70613,0.00019,16.62677]
[1779056696661,38.41,77966.16,106.3,-0.7061,0.00019,16.6276]
[1779056700485,38.41,77966.64,106.3,-0.70601,0.00019,16.63003]
[1779056700925,38.41,77966.64,106.3,-0.70601,0.00019,16.63003]
[1779056701696,38.41,77959.05,106.3,-0.70742,0.00019,16.59141]
[1779056703437,38.41,77944.23,106.3,-0.71016,0.00018,16.5155]
[1779056708748,38.41,77945.53,106.3,-0.70993,0.00018,16.522]
[1779056713783,38.41,77945.61,106.3,-0.70992,0.00018,16.52221]
[1779056718822,38.4,77946.56,106.3,-0.70976,0.00018,16.52685]
[1779056722850,38.4,77940.94,106.3,-0.7108,0.00018,16.49768]
[1779056723857,38.4,77938.8,106.3,-0.7112,0.00018,16.48657]
[1779056728898,38.4,77939.04,106.3,-0.71116,0.00018,16.4877]
[1779056733932,38.4,77938.62,106.3,-0.71129,0.00018,16.48003]
[1779056738967,38.4,77939.05,106.3,-0.71121,0.00018,16.48221]
[1779056741280,38.4,77944.13,106.3,-0.71027,0.00018,16.5084]
[1779056742249,38.4,77948.56,106.3,-0.70945,0.00018,16.53119]
[1779056744011,38.4,77956.4,106.3,-0.708,0.00019,16.57134]
[1779056745017,38.4,77967.99,106.3,-0.70585,0.00019,16.63039]
[1779056746024,38.4,77968.51,106.3,-0.70575,0.00019,16.633]
[1779056751059,38.4,77967.71,106.3,-0.70591,0.00019,16.62874]
[1779056756094,38.4,77966.26,106.3,-0.70619,0.00019,16.62122]
[1779056761129,38.4,77961.01,106.3,-0.70717,0.00019,16.59436]
[1779056763143,38.4,77976.27,106.3,-0.70433,0.00019,16.67173]
[1779056764150,38.4,77978.26,106.3,-0.70396,0.00019,16.6817]
[1779056766164,38.39,77975.71,106.3,-0.70444,0.00019,16.66873]
[1779056767171,38.39,77970.91,106.3,-0.70534,0.00019,16.64439]
[1779056768178,38.39,77966.4,106.3,-0.70618,0.00019,16.62143]
[1779056773213,38.39,77964.19,106.3,-0.70659,0.00019,16.6102]
[1779056775228,38.39,77961.34,106.3,-0.70712,0.00019,16.5957]
[1779056777241,38.39,77953.15,106.3,-0.70864,0.00019,16.55379]
[1779056778357,38.39,77948.08,106.3,-0.70959,0.00018,16.52759]
[1779056780262,38.39,77942.3,106.3,-0.71067,0.00018,16.49751]
[1779056782276,38.39,77928.56,106.3,-0.71321,0.00018,16.42592]
[1779056783283,38.39,77923.95,106.3,-0.71407,0.00018,16.40176]
[1779056784290,38.38,77921.25,106.3,-0.71457,0.00018,16.38754]
[1779056789325,38.38,77919.17,106.3,-0.71497,0.00018,16.37616]
[1779056794379,38.38,77918.77,106.3,-0.7151,0.00018,16.36821]
[1779056794436,38.38,77918.77,106.3,-0.7151,0.00018,16.36821]
[1779056794449,38.38,77918.77,106.3,-0.7151,0.00018,16.36821]
[1779056795367,38.38,77913.83,106.3,-0.71602,0.00018,16.34203]
[1779056797381,38.37,77911.16,106.3,-0.71652,0.00018,16.32772]
[1779056802417,38.37,77911.82,106.3,-0.71642,0.00018,16.33057]
[1779056803424,38.37,77916.23,106.3,-0.71561,0.00018,16.35369]
[1779056806445,38.37,77920.69,106.3,-0.7148,0.00018,16.37682]
[1779056811481,38.36,77918.31,106.3,-0.71526,0.00018,16.36387]
[1779056812244,38.36,77918.31,106.3,-0.71526,0.00018,16.36387]
[1779056812339,38.36,77918.31,106.3,-0.71526,0.00018,16.36387]
[1779056812584,38.36,77929.66,106.3,-0.71318,0.00018,16.42307]
[1779056813494,38.36,77934.33,106.3,-0.71232,0.00018,16.44728]
[1779056815512,38.36,77932.13,106.3,-0.71273,0.00018,16.43566]
[1779056818532,38.36,77936.17,106.3,-0.71199,0.00018,16.45641]
[1779056819539,38.36,77943.52,106.3,-0.71064,0.00018,16.49435]
[1779056821553,38.36,77949.21,106.3,-0.7096,0.00019,16.52345]
[1779056822560,38.36,77951.6,106.3,-0.70915,0.00019,16.53576]
[1779056826588,38.36,77957.04,106.3,-0.70815,0.00019,16.5636]
[1779056831623,38.36,77956.68,106.3,-0.70823,0.00019,16.56141]
[1779056832630,38.36,77959.71,106.3,-0.70767,0.00019,16.57684]
[1779056835651,38.35,77961.97,106.3,-0.70726,0.00019,16.58811]
[1779056839679,38.35,77965.63,106.3,-0.70659,0.00019,16.60642]
[1779056840687,38.35,77968.96,106.3,-0.70597,0.00019,16.62331]
[1779056843707,38.35,77966.45,106.3,-0.70645,0.00019,16.61038]
[1779056847737,38.35,77969.04,106.3,-0.70597,0.00019,16.62348]
[1779056852771,38.35,77969.01,106.3,-0.70602,0.00019,16.61793]
[1779056855794,38.35,77966.17,106.3,-0.70655,0.00019,16.60349]
[1779056857808,38.35,77961.47,106.3,-0.70742,0.00019,16.57956]
[1779056859822,38.35,77959.18,106.3,-0.70784,0.00019,16.56793]
[1779056864857,38.35,77954.64,106.3,-0.70868,0.00019,16.54489]
[1779056869894,38.35,77954.04,106.3,-0.70878,0.00019,16.54213]
[1779056874929,38.36,77953.87,106.3,-0.7088,0.00019,16.5416]
[1779056879964,38.36,77947.96,106.3,-0.70988,0.00019,16.51163]
[1779056885000,38.36,77953.15,106.3,-0.7089,0.00019,16.5386]
[1779056889028,38.36,77949.67,106.3,-0.70954,0.00019,16.52108]
[1779056892049,38.37,77946.65,106.3,-0.71008,0.00018,16.50583]
[1779056893056,38.37,77943.6,106.3,-0.71065,0.00018,16.49015]
[1779056895070,38.37,77939.22,106.3,-0.71145,0.00018,16.46759]
[1779056898093,38.37,77936.15,106.3,-0.71201,0.00018,16.45184]
[1779056900107,38.37,77928.56,106.3,-0.71341,0.00018,16.41249]
[1779056902837,38.37,77928.32,106.3,-0.71345,0.00018,16.41136]
[1779056905601,38.37,77926.86,106.3,-0.71371,0.00018,16.404]
[1779056911184,38.38,77925.95,106.3,-0.71389,0.00018,16.39484]
[1779056913198,38.38,77928.11,106.3,-0.71348,0.00018,16.40629]
[1779056919240,38.38,77931.48,106.3,-0.71285,0.00018,16.42408]
[1779056924275,38.38,77932.01,106.3,-0.71275,0.00018,16.42705]
[1779056929310,38.38,77932.52,106.3,-0.71264,0.00018,16.42993]
[1779056930157,38.38,77932.52,106.3,-0.71264,0.00018,16.42993]
[1779056930182,38.38,77932.52,106.3,-0.71264,0.00018,16.42993]
[1779056930642,38.38,77934.94,106.3,-0.7122,0.00018,16.44253]
[1779056931324,38.39,77941.68,106.3,-0.71095,0.00018,16.47751]
[1779056934346,38.39,77944.23,106.3,-0.71047,0.00018,16.49081]
[1779056937367,38.39,77946.87,106.3,-0.70998,0.00018,16.50457]
[1779056938374,38.39,77949.12,106.3,-0.70956,0.00019,16.51622]
[1779056943409,38.39,77952.01,106.3,-0.70901,0.00019,16.53135]
[1779056948444,38.39,77951.65,106.3,-0.70907,0.00019,16.52968]
[1779056953479,38.39,77951.55,106.3,-0.70908,0.00019,16.52936]
[1779056954486,38.39,77963.01,106.3,-0.70695,0.00019,16.58805]
[1779056955493,38.39,77964.88,106.3,-0.7066,0.00019,16.59767]
[1779056956500,38.4,77967.91,106.3,-0.70604,0.00019,16.61314]
[1779056961535,38.4,77967.34,106.3,-0.70614,0.00019,16.61033]
[1779056964556,38.4,77973.04,106.3,-0.70508,0.00019,16.63926]
[1779056966570,38.4,77976.25,106.3,-0.70447,0.00019,16.65554]
[1779056968584,38.4,77980.01,106.3,-0.70377,0.00019,16.67454]
[1779056973619,38.4,77979.02,106.3,-0.704,0.00019,16.66441]
[1779056980668,38.4,77978.44,106.3,-0.70409,0.00019,16.66188]
[1779056982682,38.4,77975.06,106.3,-0.70471,0.00019,16.64496]
[1779056985703,38.4,77977.99,106.3,-0.70416,0.00019,16.65984]
[1779056988724,38.4,77982.14,106.3,-0.70339,0.00019,16.68082]
[1779056990738,38.41,77985.12,106.3,-0.70282,0.00019,16.69594]
[1779056993759,38.41,77978.02,106.3,-0.70414,0.00019,16.66058]
[1779056994766,38.41,77970.51,106.3,-0.70553,0.00019,16.62273]
[1779056995774,38.41,77967.89,106.3,-0.70602,0.00019,16.60952]
[1779056997787,38.41,77965.68,106.3,-0.70642,0.00019,16.59845]
[1779056998794,38.41,77959.53,106.3,-0.70756,0.00019,16.56722]
[1779057000620,38.41,77959.51,106.3,-0.70756,0.00019,16.56723]
[1779057000808,38.41,77946.25,106.3,-0.71001,0.00018,16.49943]
[1779057001541,38.41,77946.25,106.3,-0.71001,0.00018,16.49943]
[1779057001815,38.41,77942.94,106.3,-0.71062,0.00018,16.48246]
[1779057002822,38.41,77951.33,106.3,-0.70907,0.00019,16.52568]
[1779057006850,38.42,77946.78,106.3,-0.7099,0.00018,16.50252]
[1779057008864,38.42,77951.89,106.3,-0.70895,0.00019,16.5289]
[1779057009871,38.42,77957.36,106.3,-0.70793,0.00019,16.55695]
[1779057011300,38.42,77973.64,106.3,-0.7049,0.00019,16.63983]
[1779057011885,38.42,77968.93,106.3,-0.70578,0.00019,16.616]
[1779057012892,38.42,77961.97,106.3,-0.70707,0.00019,16.58065]
[1779057014906,38.42,77964.36,106.3,-0.70662,0.00019,16.59286]
[1779057016920,38.42,77961.52,106.3,-0.70715,0.00019,16.57845]
[1779057019941,38.42,77963.97,106.3,-0.70669,0.00019,16.59099]
[1779057021955,38.42,77970.2,106.3,-0.70553,0.00019,16.6226]
[1779057026990,38.42,77969.9,106.3,-0.70558,0.00019,16.62129]
[1779057030011,38.42,77965.51,106.3,-0.70639,0.00019,16.59919]
[1779057035046,38.42,77964.5,106.3,-0.70662,0.00019,16.58896]
[1779057036053,38.42,77967.66,106.3,-0.70603,0.00019,16.605]
[1779057041089,38.43,77969.58,106.3,-0.70567,0.00019,16.61488]
[1779057043103,38.43,77974.0,106.3,-0.70484,0.00019,16.63732]
[1779057048139,38.43,77973.47,106.3,-0.70493,0.00019,16.63481]
[1779057053175,38.43,77976.13,106.3,-0.70443,0.00019,16.64847]
[1779057058210,38.43,77976.64,106.3,-0.70432,0.00019,16.65144]
[1779057061231,38.43,77979.82,106.3,-0.70372,0.00019,16.66766]
[1779057062238,38.44,77982.92,106.3,-0.70313,0.00019,16.6833]
[1779057063245,38.44,77986.21,106.3,-0.70251,0.00019,16.69992]
[1779057067273,38.44,77983.79,106.3,-0.70295,0.00019,16.68817]
[1779057072308,38.44,77983.94,106.3,-0.70291,0.00019,16.68933]
[1779057076336,38.44,77987.67,106.3,-0.7022,0.00019,16.70827]
[1779057080364,38.45,77990.61,106.3,-0.70164,0.00019,16.72317]
[1779057082275,38.45,77991.19,106.3,-0.70153,0.00019,16.72616]
[1779057082623,38.45,77991.19,106.3,-0.70153,0.00019,16.72616]
[1779057082792,38.45,78002.68,106.3,-0.69937,0.00019,16.7833]
[1779057083385,38.45,78017.06,106.3,-0.69666,0.00019,16.85415]
[1779057084816,38.45,78025.61,106.3,-0.69505,0.00019,16.89596]
[1779057085400,38.45,78029.18,106.3,-0.69437,0.00019,16.91335]
[1779057086217,38.45,78029.18,106.3,-0.69437,0.00019,16.91335]
[1779057086407,38.45,78034.43,106.3,-0.69338,0.00019,16.9388]
[1779057087462,38.45,78034.43,106.3,-0.69338,0.00019,16.9388]
[1779057087562,38.45,78040.55,106.3,-0.69222,0.00019,16.96837]
[1779057088315,38.45,78040.55,106.3,-0.69222,0.00019,16.96837]
[1779057088430,38.45,78040.55,106.3,-0.69222,0.00019,16.96837]
[1779057088493,38.45,78040.55,106.3,-0.69222,0.00019,16.96837]
[1779057088558,38.45,78051.96,106.3,-0.69005,0.00019,17.02311]
[1779057089028,38.45,78051.96,106.3,-0.69005,0.00019,17.02311]
[1779057089669,38.45,78051.96,106.3,-0.69005,0.00019,17.02311]
[1779057089677,38.45,78060.7,106.3,-0.68838,0.00019,17.06474]
[1779057090441,38.45,78057.66,106.3,-0.68895,0.00019,17.05038]
[1779057092393,38.45,78055.67,106.3,-0.68938,0.00019,17.03567]
[1779057092737,38.45,78052.26,106.3,-0.69002,0.00019,17.01952]
[1779057094783,38.45,78048.73,106.3,-0.69069,0.00019,17.00277]
[1779057094929,38.45,78048.73,106.3,-0.69069,0.00019,17.00277]
[1779057094981,38.45,78048.73,106.3,-0.69069,0.00019,17.00277]
[1779057096483,38.45,78041.46,106.3,-0.69207,0.00019,16.96796]
[1779057100511,38.46,78044.69,106.3,-0.69145,0.00019,16.98365]
[1779057103532,38.46,78048.87,106.3,-0.69065,0.00019,17.00376]
[1779057107560,38.46,78052.54,106.3,-0.68995,0.00019,17.02134]
[1779057108567,38.46,78047.04,106.3,-0.69099,0.00019,16.99508]
[1779057110581,38.46,78044.07,106.3,-0.69155,0.00019,16.98092]
[1779057111588,38.46,78041.43,106.3,-0.69205,0.00019,16.96829]
[1779057113602,38.46,78043.68,106.3,-0.69162,0.00019,16.97921]
[1779057118637,38.46,78043.29,106.3,-0.69168,0.00019,16.97757]
[1779057122665,38.46,78039.85,106.3,-0.69233,0.00019,16.96124]
[1779057123672,38.46,78044.44,106.3,-0.69146,0.00019,16.98334]
[1779057124679,38.46,78047.42,106.3,-0.69089,0.00019,16.99765]
[1779057126694,38.46,78044.97,106.3,-0.69135,0.00019,16.98597]
[1779057127700,38.46,78037.71,106.3,-0.69273,0.00019,16.95107]
[1779057130721,38.46,78022.22,106.3,-0.69566,0.00019,16.876]
[1779057131731,38.47,78018.92,106.3,-0.69628,0.00019,16.85993]
[1779057134752,38.47,78025.18,106.3,-0.69509,0.00019,16.89063]
[1779057137773,38.47,78020.82,106.3,-0.6959,0.00019,16.8696]
[1779057143815,38.47,78020.28,106.3,-0.69599,0.00019,16.86742]
[1779057147843,38.47,78017.09,106.3,-0.69659,0.00019,16.85187]
[1779057152878,38.47,78015.49,106.3,-0.69694,0.00019,16.8386]
[1779057153885,38.47,78020.0,106.3,-0.69609,0.00019,16.86064]
[1779057154892,38.47,78023.14,106.3,-0.6955,0.00019,16.87597]
[1779057162948,38.47,78021.88,106.3,-0.69573,0.00019,16.86992]
[1779057166976,38.47,78018.8,106.3,-0.69631,0.00019,16.85499]
[1779057173018,38.47,78018.75,106.3,-0.69631,0.00019,16.85487]
[1779057178706,38.47,78017.32,106.3,-0.69658,0.00019,16.84793]
[1779057180989,38.47,78017.32,106.3,-0.69658,0.00019,16.84788]
[1779057182299,38.47,78009.98,106.3,-0.69796,0.00019,16.81187]
[1779057184095,38.47,78007.41,106.3,-0.69845,0.00019,16.79924]
[1779057186109,38.47,77999.09,106.3,-0.70001,0.00019,16.75817]
[1779057187116,38.47,77996.63,106.3,-0.70047,0.00019,16.74602]
[1779057192151,38.48,77994.23,106.3,-0.7009,0.00019,16.7344]
[1779057197186,38.48,77994.41,106.3,-0.70086,0.00019,16.73561]
[1779057202221,38.48,77994.55,106.3,-0.70082,0.00019,16.73658]
[1779057207256,38.48,77994.48,106.3,-0.70082,0.00019,16.73649]
[1779057212291,38.49,77995.41,106.3,-0.70069,0.00019,16.73594]
[1779057213080,38.49,77995.41,106.3,-0.70069,0.00019,16.73594]
[1779057214305,38.49,78003.68,106.3,-0.69913,0.00019,16.77696]
[1779057215312,38.49,78011.25,106.3,-0.69771,0.00019,16.81429]
[1779057220348,38.49,78009.79,106.3,-0.69798,0.00019,16.80731]
[1779057223368,38.49,78019.51,106.3,-0.69614,0.00019,16.85501]
[1779057224375,38.49,78022.66,106.3,-0.69555,0.00019,16.87039]
[1779057226389,38.49,78023.72,106.3,-0.69535,0.00019,16.87551]
[1779057231626,38.49,78024.79,106.3,-0.69515,0.00019,16.88061]
[1779057232432,38.49,78028.3,106.3,-0.69449,0.00019,16.89759]
[1779057237466,38.49,78029.3,106.3,-0.6943,0.00019,16.90253]
[1779057245524,38.49,78029.44,106.3,-0.69427,0.00019,16.90333]
[1779057250559,38.49,78030.97,106.3,-0.69398,0.00019,16.91079]
[1779057256601,38.49,78041.33,106.3,-0.69201,0.00019,16.96072]
[1779057257608,38.49,78044.18,106.3,-0.69148,0.00019,16.97436]
[1779057261830,38.49,78048.28,106.3,-0.69071,0.00019,16.99379]
[1779057262645,38.49,78054.86,106.3,-0.68945,0.00019,17.02518]
[1779057263652,38.49,78065.96,106.3,-0.68734,0.00019,17.07777]
[1779057264659,38.49,78068.29,106.3,-0.68689,0.00019,17.08871]
[1779057266215,38.49,78069.03,106.3,-0.68675,0.00019,17.09215]
[1779057266677,38.49,78071.6,106.3,-0.68626,0.00019,17.10418]
[1779057267680,38.49,78079.75,106.3,-0.6847,0.00019,17.14233]
[1779057268687,38.49,78082.15,106.3,-0.68424,0.00019,17.15352]
[1779057269694,38.49,78088.45,106.3,-0.68303,0.00019,17.18275]
[1779057273722,38.49,78085.85,106.3,-0.68358,0.00019,17.16536]
[1779057281778,38.49,78085.89,106.3,-0.68357,0.00019,17.16557]
[1779057283792,38.49,78075.66,106.3,-0.68553,0.00019,17.11785]
[1779057285806,38.49,78078.77,106.3,-0.68494,0.00019,17.13229]
[1779057290841,38.48,78080.78,106.3,-0.68457,0.00019,17.14137]
[1779057296884,38.48,78080.91,106.3,-0.68456,0.00019,17.14164]
[1779057299904,38.48,78075.71,106.3,-0.68556,0.00019,17.1172]
[1779057300913,38.48,78067.6,106.3,-0.68711,0.00019,17.07911]
[1779057301919,38.48,78060.81,106.3,-0.68841,0.00019,17.04705]
[1779057305327,38.48,78060.56,106.3,-0.68845,0.00019,17.04593]
[1779057308968,38.48,78058.06,106.3,-0.68893,0.00019,17.03417]
[1779057309975,38.48,78055.73,106.3,-0.68937,0.00019,17.02309]
[1779057315041,38.48,78055.13,106.3,-0.68949,0.00019,17.02022]
[1779057320078,38.48,78054.35,106.3,-0.68963,0.00019,17.01653]
[1779057325112,38.48,78055.26,106.3,-0.68946,0.00019,17.0209]
[1779057329844,38.48,78055.43,106.3,-0.68942,0.00019,17.02174]
[1779057330147,38.48,78066.05,106.3,-0.6874,0.00019,17.07201]
[1779057331154,38.48,78073.21,106.3,-0.68607,0.00019,17.10041]
[1779057334176,38.48,78077.64,106.3,-0.68522,0.00019,17.12127]
[1779057338203,38.48,78071.64,106.3,-0.68637,0.00019,17.09327]
[1779057339210,38.48,78069.0,106.3,-0.68687,0.00019,17.08092]
[1779057344245,38.49,78069.79,106.3,-0.6867,0.00019,17.08494]
[1779057348273,38.49,78067.24,106.3,-0.68718,0.00019,17.07313]
[1779057354315,38.49,78068.54,106.3,-0.68693,0.00019,17.07931]
[1779057359350,38.49,78068.05,106.3,-0.68703,0.00019,17.077]
[1779057361364,38.49,78059.58,106.3,-0.68864,0.00019,17.03699]
[1779057363340,38.49,78057.71,106.3,-0.689,0.00019,17.02811]
[1779057364715,38.49,78051.6,106.3,-0.69017,0.00019,16.99887]
[1779057368915,38.49,78039.03,106.3,-0.69256,0.00019,16.9385]
[1779057371065,38.49,78025.6,106.3,-0.69511,0.00019,16.87345]
[1779057374117,38.48,78023.76,106.3,-0.69546,0.00019,16.86441]
[1779057374216,38.48,78019.18,106.3,-0.69633,0.00019,16.84202]
[1779057374458,38.48,78006.63,106.3,-0.69869,0.00019,16.78044]
[1779057375464,38.48,78002.0,106.3,-0.69956,0.00019,16.75756]
[1779057377478,38.48,77992.89,106.3,-0.70127,0.00019,16.71234]
[1779057379809,38.48,77991.11,106.3,-0.7016,0.00019,16.70348]
[1779057380036,38.48,77991.11,106.3,-0.7016,0.00019,16.70348]
[1779057380073,38.48,77991.11,106.3,-0.7016,0.00019,16.70348]
[1779057380174,38.48,77993.79,106.3,-0.7011,0.00019,16.71684]
[1779057380500,38.48,78002.32,106.3,-0.6995,0.00019,16.75914]
[1779057381507,38.48,78005.78,106.3,-0.69885,0.00019,16.77624]
[1779057383521,38.48,78002.24,106.3,-0.69952,0.00019,16.75871]
[1779057387037,38.48,78001.82,106.3,-0.6996,0.00019,16.75657]
[1779057388001,38.48,78001.33,106.3,-0.69969,0.00019,16.75409]
[1779057388090,38.48,78001.33,106.3,-0.69969,0.00019,16.75409]
[1779057388104,38.48,77990.44,106.3,-0.70173,0.00019,16.69997]
[1779057388556,38.48,77981.47,106.3,-0.70341,0.00019,16.65512]
[1779057389563,38.48,77974.52,106.3,-0.70471,0.00019,16.62015]
[1779057390348,38.48,77974.52,106.3,-0.70471,0.00019,16.62015]
[1779057392968,38.48,77976.41,106.3,-0.7044,0.00019,16.62431]
[1779057394954,38.48,77975.83,106.3,-0.70451,0.00019,16.62145]
[1779057396613,38.48,77973.28,106.3,-0.70498,0.00019,16.60859]
[1779057401648,38.48,77973.01,106.3,-0.70504,0.00019,16.60716]
[1779057407269,38.48,77972.96,106.3,-0.70505,0.00019,16.60685]
[1779057407313,38.48,77969.34,106.3,-0.70572,0.00019,16.58856]
[1779057407397,38.48,77969.34,106.3,-0.70572,0.00019,16.58856]
[1779057407655,38.48,77969.34,106.3,-0.70572,0.00019,16.58856]
[1779057407728,38.48,77956.89,106.3,-0.70803,0.00019,16.52534]
[1779057409140,38.48,77951.18,106.3,-0.70909,0.00019,16.49617]
[1779057411290,38.48,77950.01,106.3,-0.70931,0.00019,16.49021]
[1779057412727,38.48,77957.48,106.3,-0.70792,0.00019,16.52853]
[1779057414741,38.48,77953.44,106.3,-0.70866,0.00019,16.508]
[1779057415317,38.48,77953.44,106.3,-0.70866,0.00019,16.508]
[1779057420783,38.49,77953.22,106.3,-0.70869,0.00019,16.50726]
[1779057421790,38.49,77950.94,106.3,-0.70911,0.00019,16.4956]
[1779057423977,38.49,77948.96,106.3,-0.70948,0.00018,16.48547]
[1779057424811,38.49,77936.28,106.3,-0.71182,0.00018,16.42019]
[1779057425818,38.49,77937.98,106.3,-0.71151,0.00018,16.42897]
[1779057426952,38.49,77937.98,106.3,-0.71151,0.00018,16.42897]
[1779057427013,38.49,77942.2,106.3,-0.71073,0.00018,16.45078]
[1779057427833,38.49,77954.16,106.3,-0.70851,0.00019,16.5122]
[1779057428839,38.49,77963.27,106.3,-0.70682,0.00019,16.55864]
[1779057431247,38.49,77959.5,106.3,-0.70751,0.00019,16.5396]
[1779057431860,38.49,77956.85,106.3,-0.708,0.00019,16.52618]
[1779057432867,38.49,77950.53,106.3,-0.70917,0.00019,16.49394]
[1779057433874,38.49,77946.03,106.3,-0.71,0.00018,16.47096]
[1779057436387,38.49,77946.3,106.3,-0.70994,0.00018,16.47253]
[1779057436626,38.49,77946.3,106.3,-0.70994,0.00018,16.47253]
[1779057436958,38.49,77946.3,106.3,-0.70994,0.00018,16.47253]
[1779057437059,38.49,77937.94,106.3,-0.71149,0.00018,16.42955]
[1779057437433,38.49,77937.94,106.3,-0.71149,0.00018,16.42955]
[1779057438097,38.49,77937.94,106.3,-0.71149,0.00018,16.42955]
[1779057438177,38.49,77919.62,106.3,-0.71486,0.00018,16.33437]
[1779057438909,38.49,77912.03,106.3,-0.71625,0.00018,16.29464]
[1779057443944,38.49,77915.16,106.3,-0.71568,0.00018,16.31109]
[1779057445959,38.49,77917.67,106.3,-0.71521,0.00018,16.32428]
[1779057448980,38.49,77922.52,106.3,-0.71432,0.00018,16.34966]
[1779057449987,38.49,77924.56,106.3,-0.71395,0.00018,16.36028]
[1779057451284,38.49,77924.56,106.3,-0.71395,0.00018,16.36028]
[1779057452001,38.49,77933.29,106.3,-0.71239,0.00018,16.40025]
[1779057453300,38.49,77939.77,106.3,-0.71119,0.00018,16.43378]
[1779057453376,38.49,77939.77,106.3,-0.71119,0.00018,16.43378]
[1779057454015,38.49,77934.51,106.3,-0.71216,0.00018,16.40666]
[1779057455022,38.49,77929.51,106.3,-0.71308,0.00018,16.3808]
[1779057456326,38.49,77929.51,106.3,-0.71308,0.00018,16.3808]
[1779057460275,38.5,77931.29,106.3,-0.71274,0.00018,16.39022]
[1779057460282,38.5,77943.6,106.3,-0.71047,0.00018,16.4538]
[1779057461064,38.5,77949.0,106.3,-0.70947,0.00018,16.48162]
[1779057462071,38.5,77952.56,106.3,-0.70881,0.00019,16.49993]
[1779057463315,38.5,77952.56,106.3,-0.70881,0.00019,16.49993]
[1779057470127,38.5,77951.3,106.3,-0.70902,0.00019,16.49393]
[1779057471134,38.5,77955.72,106.3,-0.7082,0.00019,16.51655]
[1779057472141,38.5,77961.1,106.3,-0.7072,0.00019,16.54398]
[1779057474155,38.5,77963.34,106.3,-0.70679,0.00019,16.55538]
[1779057475162,38.5,77965.65,106.3,-0.70636,0.00019,16.5671]
[1779057476169,38.5,77963.04,106.3,-0.70684,0.00019,16.55386]
[1779057478183,38.5,77960.87,106.3,-0.70724,0.00019,16.54285]
[1779057479190,38.5,77963.61,106.3,-0.70673,0.00019,16.55678]
[1779057481205,38.5,77955.45,106.3,-0.70825,0.00019,16.51526]
[1779057482212,38.5,77953.15,106.3,-0.70867,0.00019,16.50351]
[1779057483219,38.5,77956.07,106.3,-0.70813,0.00019,16.51841]
[1779057488254,38.5,77954.09,106.3,-0.7085,0.00019,16.50826]
[1779057493312,38.5,77953.63,106.3,-0.70859,0.00019,16.5059]
[1779057497311,38.5,77955.29,106.3,-0.70828,0.00019,16.51436]
[1779057501346,38.5,77952.06,106.3,-0.70888,0.00019,16.49782]
[1779057504418,38.5,77950.96,106.3,-0.70908,0.00019,16.49224]
[1779057505374,38.5,77946.78,106.3,-0.70986,0.00018,16.47085]
[1779057510409,38.5,77948.57,106.3,-0.70952,0.00018,16.48023]
[1779057511416,38.5,77950.46,106.3,-0.70922,0.00019,16.48452]
[1779057513430,38.5,77958.23,106.3,-0.70777,0.00019,16.52423]
[1779057515312,38.5,77958.23,106.3,-0.70777,0.00019,16.52423]
[1779057515371,38.5,77960.83,106.3,-0.70728,0.00019,16.53767]
[1779057516451,38.51,77966.99,106.3,-0.70613,0.00019,16.56902]
[1779057521953,38.51,77966.61,106.3,-0.7062,0.00019,16.56735]
[1779057522054,38.51,77977.7,106.3,-0.70413,0.00019,16.62342]
[1779057522493,38.51,77983.91,106.3,-0.70297,0.00019,16.65456]
[1779057523500,38.51,77988.3,106.3,-0.70214,0.00019,16.67653]
[1779057528535,38.51,77988.18,106.3,-0.70215,0.00019,16.67625]
[1779057531556,38.51,77984.46,106.3,-0.70284,0.00019,16.65783]
[1779057534577,38.51,77980.41,106.3,-0.7036,0.00019,16.63756]
[1779057539612,38.51,77982.06,106.3,-0.70328,0.00019,16.64607]
[1779057540619,38.51,77979.09,106.3,-0.70383,0.00019,16.63123]
[1779057545654,38.52,77979.44,106.3,-0.70376,0.00019,16.63311]
[1779057550689,38.52,77979.68,106.3,-0.70372,0.00019,16.6344]
[1779057551696,38.52,77982.68,106.3,-0.70315,0.00019,16.64951]
[1779057552703,38.52,77985.59,106.3,-0.70261,0.00019,16.66413]
[1779057555261,38.52,77985.59,106.3,-0.70261,0.00019,16.66413]
[1779057555374,38.52,77986.68,106.3,-0.7024,0.00019,16.66971]
[1779057555854,38.52,77986.68,106.3,-0.7024,0.00019,16.66971]
[1779057556007,38.52,77994.48,106.3,-0.70093,0.00019,16.70864]
[1779057557405,38.52,78017.29,106.3,-0.69664,0.00019,16.82117]
[1779057557738,38.52,78022.98,106.3,-0.69557,0.00019,16.84891]
[1779057558745,38.52,78023.51,106.3,-0.69547,0.00019,16.85157]
[1779057560533,38.52,78023.2,106.3,-0.69552,0.00019,16.85006]
[1779057560535,38.52,78023.2,106.3,-0.69552,0.00019,16.85006]
[1779057560587,38.52,78023.2,106.3,-0.69552,0.00019,16.85006]
[1779057563780,38.52,78027.91,106.3,-0.69463,0.00019,16.87314]
[1779057568847,38.52,78029.05,106.3,-0.69441,0.00019,16.87878]
[1779057569822,38.52,78033.43,106.3,-0.69358,0.00019,16.89999]
[1779057572843,38.52,78030.1,106.3,-0.69425,0.00019,16.87855]
[1779057573850,38.52,78027.59,106.3,-0.69473,0.00019,16.8664]
[1779057576872,38.53,78025.27,106.3,-0.69516,0.00019,16.85521]
[1779057581907,38.52,78023.88,106.3,-0.69543,0.00019,16.84833]
[1779057582914,38.52,78016.34,106.3,-0.69685,0.00019,16.81149]
[1779057584928,38.52,78011.44,106.3,-0.69778,0.00019,16.7874]
[1779057588956,38.52,78009.02,106.3,-0.69824,0.00019,16.77544]
[1779057593991,38.52,78008.57,106.3,-0.69833,0.00019,16.77315]
[1779057594998,38.52,78006.15,106.3,-0.69878,0.00019,16.76123]
[1779057600041,38.52,78005.47,106.3,-0.69891,0.00019,16.75787]
[1779057605081,38.52,78012.59,106.3,-0.69757,0.00019,16.79287]
[1779057606271,38.52,78021.16,106.3,-0.69596,0.00019,16.83478]
[1779057607095,38.52,78026.09,106.3,-0.69502,0.00019,16.85875]
[1779057611125,38.52,78028.6,106.3,-0.69456,0.00019,16.87078]
[1779057612130,38.52,78033.67,106.3,-0.6936,0.00019,16.89531]
[1779057613204,38.52,78036.64,106.3,-0.69303,0.00019,16.90963]
[1779057619179,38.52,78035.76,106.3,-0.6932,0.00019,16.9053]
[1779057624214,38.52,78035.6,106.3,-0.69324,0.00019,16.90447]
[1779057629251,38.52,78035.56,106.3,-0.69326,0.00019,16.90394]
[1779057634552,38.51,78035.38,106.3,-0.69335,0.00019,16.89745]
[1779057635293,38.51,78031.02,106.3,-0.69418,0.00019,16.87625]
[1779057640363,38.51,78030.38,106.3,-0.69431,0.00019,16.87297]
[1779057645408,38.51,78032.68,106.3,-0.69388,0.00019,16.88386]
[1779057646428,38.51,78035.83,106.3,-0.69329,0.00019,16.89897]
[1779057647098,38.51,78035.83,106.3,-0.69329,0.00019,16.89897]
[1779057647377,38.51,78039.16,106.3,-0.69266,0.00019,16.91492]
[1779057649114,38.51,78039.1,106.3,-0.69268,0.00019,16.91461]
[1779057649510,38.51,78039.1,106.3,-0.69268,0.00019,16.91461]
[1779057649513,38.51,78039.1,106.3,-0.69268,0.00019,16.91461]
[1779057649391,38.51,78045.72,106.3,-0.69142,0.00019,16.94631]
[1779057649734,38.51,78045.72,106.3,-0.69142,0.00019,16.94631]
[1779057650560,38.51,78057.16,106.3,-0.68925,0.00019,17.00084]
[1779057651408,38.51,78062.41,106.3,-0.68825,0.00019,17.02566]
[1779057652413,38.51,78072.91,106.3,-0.68624,0.00019,17.07507]
[1779057655439,38.5,78070.03,106.3,-0.6868,0.00019,17.06136]
[1779057656446,38.5,78067.24,106.3,-0.68734,0.00019,17.04816]
[1779057660474,38.5,78063.91,106.3,-0.68799,0.00019,17.03217]
[1779057661481,38.5,78056.18,106.3,-0.68946,0.00019,16.99545]
[1779057665509,38.48,78052.63,106.3,-0.69023,0.00019,16.97634]
[1779057665669,38.48,78052.63,106.3,-0.69023,0.00019,16.97634]
[1779057665672,38.48,78052.63,106.3,-0.69023,0.00019,16.97634]
[1779057666516,38.47,78033.02,106.3,-0.69401,0.00019,16.88079]
[1779057666624,38.47,78033.02,106.3,-0.69401,0.00019,16.88079]
[1779057667523,38.47,78040.48,106.3,-0.6926,0.00019,16.91676]
[1779057667600,38.47,78040.48,106.3,-0.6926,0.00019,16.91676]
[1779057668530,38.47,78044.0,106.3,-0.69193,0.00019,16.93366]
[1779057669537,38.47,78047.65,106.3,-0.69124,0.00019,16.95113]
[1779057670395,38.47,78047.65,106.3,-0.69124,0.00019,16.95113]
[1779057670542,38.47,78047.65,106.3,-0.69124,0.00019,16.95113]
[1779057670544,38.47,78043.0,106.3,-0.69213,0.00019,16.92877]
[1779057671551,38.47,78046.96,106.3,-0.69138,0.00019,16.94774]
[1779057672558,38.47,78044.28,106.3,-0.69189,0.00019,16.93484]
[1779057673565,38.47,78037.29,106.3,-0.69322,0.00019,16.90116]
[1779057674565,38.47,78037.29,106.3,-0.69322,0.00019,16.90116]
[1779057679607,38.47,78038.35,106.3,-0.69302,0.00019,16.90623]
[1779057683560,38.47,78038.48,106.3,-0.693,0.00019,16.90672]
[1779057683600,38.46,78041.08,106.3,-0.69251,0.00019,16.9191]
[1779057688670,38.46,78040.42,106.3,-0.69264,0.00019,16.91581]
[1779057692412,38.46,78033.02,106.3,-0.6941,0.00019,16.8745]
[1779057697733,38.46,78033.21,106.3,-0.69407,0.00019,16.87521]
[1779057703086,38.46,78031.5,106.3,-0.6944,0.00019,16.86676]
[1779057704199,38.46,78032.27,106.3,-0.69426,0.00019,16.87042]
[1779057704250,38.46,78029.78,106.3,-0.69473,0.00019,16.85826]
[1779057705673,38.46,78029.62,106.3,-0.69476,0.00019,16.85749]
[1779057706164,38.46,78029.62,106.3,-0.69476,0.00019,16.85749]
[1779057707469,38.46,78029.56,106.3,-0.69478,0.00019,16.85705]
[1779057708062,38.46,78029.15,106.3,-0.69486,0.00019,16.85499]
[1779057708810,38.45,78024.78,106.3,-0.69569,0.00019,16.83359]
[1779057713845,38.45,78025.24,106.3,-0.69563,0.00019,16.83529]
[1779057718880,38.45,78024.98,106.3,-0.6957,0.00019,16.83347]
[1779057720560,38.45,78024.98,106.3,-0.6957,0.00019,16.83347]
[1779057722563,38.44,78024.89,106.3,-0.69573,0.00019,16.83281]
[1779057731971,38.43,78024.26,106.3,-0.69589,0.00019,16.82864]
[1779057737006,38.43,78024.2,106.3,-0.69592,0.00019,16.82788]
[1779057742041,38.43,78023.35,106.3,-0.6961,0.00019,16.82317]
[1779057744055,38.42,78020.96,106.3,-0.69656,0.00019,16.8113]
[1779057749090,38.42,78020.19,106.3,-0.69672,0.00019,16.80712]
[1779057754125,38.42,78020.38,106.3,-0.69675,0.00019,16.80228]
[1779057759160,38.41,78020.94,106.3,-0.69666,0.00019,16.80467]
[1779057764196,38.41,78017.79,106.3,-0.69727,0.00019,16.78887]
[1779057766211,38.41,78014.92,106.3,-0.69782,0.00019,16.77463]
[1779057771246,38.41,78014.54,106.3,-0.6979,0.00019,16.77249]
[1779057776283,38.41,78014.65,106.3,-0.69789,0.00019,16.77276]
[1779057782325,38.4,78015.02,106.3,-0.69784,0.00019,16.77421]
[1779057787360,38.4,78014.92,106.3,-0.69787,0.00019,16.77337]
[1779057792395,38.4,78014.94,106.3,-0.69788,0.00019,16.77311]
[1779057797430,38.39,78015.01,106.3,-0.69788,0.00019,16.7731]
[1779057805486,38.39,78014.9,106.3,-0.69792,0.00019,16.772]
[1779057811528,38.39,78014.89,106.3,-0.69799,0.00019,16.76615]
[1779057816563,38.38,78015.84,106.3,-0.69782,0.00019,16.7705]
[1779057821598,38.38,78017.18,106.3,-0.69758,0.00019,16.77679]
[1779057823612,38.38,78021.1,106.3,-0.69685,0.00019,16.79591]
[1779057828647,38.38,78021.74,106.3,-0.69674,0.00019,16.79864]
[1779057830661,38.38,78016.98,106.3,-0.69765,0.00019,16.77509]
[1779057834565,38.37,78015.7,106.3,-0.6979,0.00019,16.76861]
[1779057837809,38.37,78015.65,106.3,-0.69792,0.00019,16.76814]
[1779057843753,38.37,78014.73,106.3,-0.6981,0.00019,16.76331]
[1779057848788,38.37,78014.59,106.3,-0.69814,0.00019,16.76238]
[1779057850714,38.37,78014.59,106.3,-0.69814,0.00019,16.76238]
[1779057850763,38.37,78008.12,106.3,-0.69936,0.00019,16.73031]
[1779057850806,38.37,78003.93,106.3,-0.70015,0.00019,16.70952]
[1779057851813,38.37,78001.04,106.3,-0.7007,0.00019,16.69505]
[1779057856326,38.36,78001.05,106.3,-0.70071,0.00019,16.69487]
[1779057856433,38.36,78000.02,106.3,-0.70091,0.00019,16.68959]
[1779057856848,38.36,77995.84,106.3,-0.7017,0.00019,16.66872]
[1779057861883,38.36,77995.95,106.3,-0.70169,0.00019,16.66894]
[1779057866918,38.36,78003.52,106.3,-0.70028,0.00019,16.70628]
[1779057868932,38.36,78005.66,106.3,-0.69988,0.00019,16.7169]
[1779057873967,38.36,78006.55,106.3,-0.69976,0.00019,16.71585]
[1779057877216,38.36,78006.54,106.3,-0.69976,0.00019,16.71579]
[1779057882409,38.36,78007.2,106.3,-0.69964,0.00019,16.71902]
[1779057886051,38.36,78010.27,106.3,-0.69906,0.00019,16.73414]
[1779057892093,38.35,78010.31,106.3,-0.69906,0.00019,16.73419]
[1779057897128,38.35,78010.29,106.3,-0.69907,0.00019,16.73395]
[1779057903170,38.35,78010.09,106.3,-0.69911,0.00019,16.7328]
[1779057904455,38.35,78010.09,106.3,-0.69911,0.00019,16.7328]
[1779057904770,38.35,78010.09,106.3,-0.69911,0.00019,16.7328]
[1779057905184,38.35,77986.57,106.3,-0.70354,0.00019,16.61531]
[1779057906191,38.35,77975.06,106.3,-0.70571,0.00019,16.55701]
[1779057907198,38.35,77970.47,106.3,-0.70657,0.00019,16.53366]
[1779057908643,38.35,77970.47,106.3,-0.70657,0.00019,16.53366]
[1779057908654,38.35,77963.87,106.3,-0.7078,0.00019,16.49988]
[1779057913555,38.35,77962.97,106.3,-0.70797,0.00019,16.49521]
[1779057914247,38.35,77960.39,106.3,-0.70845,0.00019,16.48204]
[1779057919464,38.35,77962.05,106.3,-0.70814,0.00019,16.49064]
[1779057919566,38.35,77957.76,106.3,-0.70894,0.00019,16.46868]
[1779057921299,38.35,77955.75,106.3,-0.70931,0.00019,16.45845]
[1779057924320,38.35,77953.73,106.3,-0.70968,0.00019,16.44821]
[1779057929355,38.35,77955.41,106.3,-0.70936,0.00019,16.45704]
[1779057934390,38.35,77955.61,106.3,-0.70937,0.00019,16.45275]
[1779057939425,38.35,77955.22,106.3,-0.70943,0.00019,16.45085]
[1779057942447,38.36,77961.8,106.3,-0.70821,0.00019,16.4847]
[1779057943453,38.36,77964.1,106.3,-0.70778,0.00019,16.4965]
[1779057946474,38.36,77961.23,106.3,-0.70831,0.00019,16.4819]
[1779057950504,38.36,77966.95,106.3,-0.70723,0.00019,16.51128]
[1779057952518,38.36,77972.21,106.3,-0.70625,0.00019,16.5381]
[1779057953525,38.36,77974.24,106.3,-0.70587,0.00019,16.5484]
[1779057958566,38.36,77974.47,106.3,-0.70583,0.00019,16.54955]
[1779057964602,38.36,77976.57,106.3,-0.70544,0.00019,16.56016]
[1779057967623,38.36,77971.37,106.3,-0.70641,0.00019,16.53378]
[1779057968630,38.36,77967.56,106.3,-0.70712,0.00019,16.51441]
[1779057969637,38.36,77964.53,106.3,-0.70768,0.00019,16.49898]
[1779057974673,38.36,77963.83,106.3,-0.70781,0.00019,16.49564]
[1779057978700,38.36,77967.47,106.3,-0.70712,0.00019,16.51442]
[1779057981721,38.36,77973.38,106.3,-0.706,0.00019,16.54475]
[1779057982728,38.36,77978.94,106.3,-0.70496,0.00019,16.57293]
[1779057987763,38.36,77979.84,106.3,-0.7048,0.00019,16.57737]
[1779057992798,38.36,77980.17,106.3,-0.70479,0.00019,16.57358]
[1779057997835,38.36,77978.74,106.3,-0.70506,0.00019,16.56636]
[1779058002870,38.36,77980.56,106.3,-0.70471,0.00019,16.5756]
[1779058006898,38.36,77985.21,106.3,-0.70384,0.00019,16.59909]
[1779058011933,38.36,77984.74,106.3,-0.70393,0.00019,16.59681]
[1779058014954,38.36,77980.86,106.3,-0.70465,0.00019,16.57729]
[1779058019989,38.37,77979.84,106.3,-0.70483,0.00019,16.57255]
[1779058022266,38.37,77979.81,106.3,-0.70482,0.00019,16.57258]
[1779058022343,38.37,77994.1,106.3,-0.70214,0.00019,16.64454]
[1779058023680,38.37,77999.29,106.3,-0.70116,0.00019,16.67052]
[1779058024018,38.37,77997.03,106.3,-0.70159,0.00019,16.65924]
[1779058028564,38.37,77995.58,106.3,-0.70185,0.00019,16.65213]
[1779058029053,38.37,78001.56,106.3,-0.70072,0.00019,16.68216]
[1779058030529,38.37,78001.56,106.3,-0.70072,0.00019,16.68216]
[1779058030620,38.37,77996.99,106.3,-0.70158,0.00019,16.65947]
[1779058031067,38.37,77989.93,106.3,-0.7029,0.00019,16.62412]
[1779058035095,38.37,77987.54,106.3,-0.70335,0.00019,16.61226]
[1779058040130,38.38,77987.61,106.3,-0.70333,0.00019,16.61277]
[1779058045165,38.38,77988.4,106.3,-0.70318,0.00019,16.61683]
[1779058050200,38.38,77988.62,106.3,-0.70313,0.00019,16.61801]
[1779058055235,38.38,77988.51,106.3,-0.7032,0.00019,16.61213]
[1779058060338,38.38,77988.48,106.3,-0.7032,0.00019,16.61205]
[1779058060789,38.38,77988.48,106.3,-0.7032,0.00019,16.61205]
[1779058060825,38.38,77988.48,106.3,-0.7032,0.00019,16.61205]
[1779058060932,38.38,77988.48,106.3,-0.7032,0.00019,16.61205]
[1779058061278,38.38,77972.9,106.3,-0.70612,0.00019,16.5334]
[1779058062285,38.38,77967.57,106.3,-0.70712,0.00019,16.50624]
[1779058063065,38.38,77967.57,106.3,-0.70712,0.00019,16.50624]
[1779058063292,38.38,77967.87,106.3,-0.70706,0.00019,16.50773]
[1779058068327,38.38,77970.23,106.3,-0.70662,0.00019,16.51984]
[1779058073362,38.38,77970.43,106.3,-0.70656,0.00019,16.52126]
[1779058078397,38.38,77970.03,106.3,-0.70663,0.00019,16.51932]
[1779058083433,38.38,77969.88,106.3,-0.70666,0.00019,16.51866]
[1779058088468,38.38,77970.15,106.3,-0.70661,0.00019,16.52011]
[1779058093503,38.38,77969.3,106.3,-0.70676,0.00019,16.51586]
[1779058095517,38.38,77961.83,106.3,-0.70816,0.00019,16.47773]
[1779058096524,38.38,77959.16,106.3,-0.70865,0.00019,16.46406]
[1779058098538,38.38,77961.81,106.3,-0.70816,0.00019,16.47763]
[1779058101559,38.38,77969.48,106.3,-0.70672,0.00019,16.5169]
[1779058102566,38.39,77971.83,106.3,-0.70628,0.00019,16.52893]
[1779058107601,38.39,77973.02,106.3,-0.70605,0.00019,16.5353]
[1779058108608,38.39,77965.14,106.3,-0.70752,0.00019,16.49523]
[1779058109617,38.39,77959.63,106.3,-0.70854,0.00019,16.46706]
[1779058111063,38.39,77959.44,106.3,-0.70858,0.00019,16.4661]
[1779058111108,38.39,77959.44,106.3,-0.70858,0.00019,16.4661]
[1779058111161,38.39,77959.44,106.3,-0.70858,0.00019,16.4661]
[1779058111631,38.39,77958.93,106.3,-0.70872,0.00019,16.45807]
[1779058116666,38.39,77949.64,106.3,-0.71045,0.00019,16.41041]
[1779058117673,38.39,77945.59,106.3,-0.7112,0.00019,16.38958]
[1779058119051,38.39,77942.33,106.3,-0.7118,0.00019,16.37281]
[1779058125730,38.4,77941.67,106.3,-0.71189,0.00019,16.37019]
[1779058130765,38.4,77941.56,106.3,-0.71189,0.00019,16.37021]
[1779058134793,38.4,77954.12,106.3,-0.70955,0.00019,16.43527]
[1779058135800,38.4,77953.86,106.3,-0.70959,0.00019,16.43399]
[1779058139828,38.4,77956.8,106.3,-0.70904,0.00019,16.44932]
[1779058144863,38.41,77957.9,106.3,-0.70882,0.00019,16.45517]
[1779058150905,38.41,77959.79,106.3,-0.70846,0.00019,16.46509]
[1779058151912,38.41,77977.62,106.3,-0.70513,0.00019,16.55585]
[1779058152919,38.41,77977.36,106.3,-0.70518,0.00019,16.5546]
[1779058155048,38.41,77971.24,106.3,-0.70632,0.00019,16.52361]
[1779058160975,38.41,77974.02,106.3,-0.70579,0.00019,16.53795]
[1779058166010,38.41,77974.29,106.3,-0.70573,0.00019,16.53956]
[1779058171046,38.42,77974.93,106.3,-0.70565,0.00019,16.53776]
[1779058176081,38.42,77974.39,106.3,-0.70574,0.00019,16.53522]
[1779058182123,38.42,77974.44,106.3,-0.70572,0.00019,16.53572]
[1779058187158,38.42,77973.93,106.3,-0.70581,0.00019,16.53335]
[1779058193200,38.42,77974.34,106.3,-0.70572,0.00019,16.5357]
[1779058200249,38.42,77974.38,106.3,-0.7057,0.00019,16.53622]
[1779058202263,38.43,77965.87,106.3,-0.70729,0.00019,16.49311]
[1779058203272,38.43,77962.95,106.3,-0.70783,0.00019,16.47824]
[1779058207298,38.43,77966.37,106.3,-0.70719,0.00019,16.49578]
[1779058208305,38.43,77954.11,106.3,-0.70947,0.00019,16.43313]
[1779058209312,38.43,77954.36,106.3,-0.70942,0.00019,16.43448]
[1779058212180,38.43,77954.47,106.3,-0.7094,0.00019,16.43512]
[1779058212336,38.43,77951.55,106.3,-0.70994,0.00019,16.42026]
[1779058213343,38.43,77946.55,106.3,-0.71086,0.00019,16.39461]
[1779058218378,38.43,77944.4,106.3,-0.71124,0.00019,16.384]
[1779058223661,38.44,77942.99,106.3,-0.71149,0.00019,16.37707]
[1779058223762,38.44,77939.17,106.3,-0.71219,0.00019,16.35749]
[1779058224535,38.44,77939.17,106.3,-0.71219,0.00019,16.35749]
[1779058224565,38.44,77939.17,106.3,-0.71219,0.00019,16.35749]
[1779058224625,38.44,77937.3,106.3,-0.71253,0.00018,16.3479]
[1779058225991,38.44,77931.39,106.3,-0.71362,0.00018,16.31726]
[1779058226562,38.44,77931.39,106.3,-0.71362,0.00018,16.31726]
[1779058232476,38.44,77932.23,106.3,-0.7135,0.00018,16.31657]
[1779058235619,38.44,77930.74,106.3,-0.71377,0.00018,16.30895]
[1779058236504,38.44,77920.09,106.3,-0.71573,0.00018,16.25343]
[1779058238518,38.44,77920.2,106.3,-0.71571,0.00018,16.25411]
[1779058243553,38.45,77920.01,106.3,-0.71573,0.00018,16.2535]
[1779058247107,38.45,77919.89,106.3,-0.71574,0.00018,16.25311]
[1779058247157,38.45,77919.89,106.3,-0.71574,0.00018,16.25311]
[1779058255637,38.45,77919.41,106.3,-0.7158,0.00018,16.25135]
[1779058259013,38.45,77919.49,106.3,-0.71579,0.00018,16.25185]
[1779058264701,38.45,77919.35,106.3,-0.71581,0.00018,16.25116]
[1779058269736,38.45,77919.37,106.3,-0.71581,0.00018,16.25128]
[1779058275779,38.45,77919.3,106.3,-0.71582,0.00018,16.2509]
[1779058279202,38.45,77911.14,106.3,-0.71732,0.00018,16.20802]
[1779058279465,38.45,77911.14,106.3,-0.71732,0.00018,16.20802]
[1779058279585,38.45,77911.14,106.3,-0.71732,0.00018,16.20802]
[1779058279783,38.45,77911.14,106.3,-0.71732,0.00018,16.20802]
[1779058280157,38.45,77911.14,106.3,-0.71732,0.00018,16.20802]
[1779058280173,38.45,77885.17,106.3,-0.72207,0.00018,16.07017]
[1779058280993,38.45,77885.17,106.3,-0.72207,0.00018,16.07017]
[1779058281088,38.45,77885.17,106.3,-0.72207,0.00018,16.07017]
[1779058281153,38.45,77866.87,106.3,-0.72539,0.00018,15.97183]
[1779058281825,38.45,77860.37,106.3,-0.72657,0.00018,15.93664]
[1779058282830,38.45,77851.4,106.3,-0.72819,0.00018,15.88793]
[1779058283837,38.45,77848.91,106.3,-0.72864,0.00018,15.87443]
[1779058286106,38.45,77853.01,106.3,-0.72789,0.00018,15.89699]
[1779058288872,38.46,77854.79,106.3,-0.72756,0.00018,15.90694]
[1779058290886,38.46,77859.04,106.3,-0.72679,0.00018,15.93017]
[1779058291893,38.46,77866.29,106.3,-0.72552,0.00018,15.96405]
[1779058296928,38.46,77869.14,106.3,-0.72499,0.00018,15.98001]
[1779058298942,38.46,77865.8,106.3,-0.72558,0.00018,15.96219]
[1779058299949,38.46,77868.01,106.3,-0.72518,0.00018,15.97423]
[1779058302970,38.47,77866.24,106.3,-0.72549,0.00018,15.965]
[1779058306999,38.47,77877.45,106.3,-0.72344,0.00018,16.02579]
[1779058308011,38.47,77875.02,106.3,-0.72388,0.00018,16.01288]
[1779058309016,38.47,77865.54,106.3,-0.72559,0.00018,15.9619]
[1779058310023,38.47,77861.45,106.3,-0.72633,0.00018,15.93991]
[1779058312037,38.47,77865.69,106.3,-0.72555,0.00018,15.96309]
[1779058313044,38.47,77869.2,106.3,-0.72491,0.00018,15.98215]
[1779058317072,38.48,77867.27,106.3,-0.72525,0.00018,15.97215]
[1779058322107,38.48,77868.97,106.3,-0.72492,0.00018,15.9818]
[1779058325129,38.48,77862.55,106.3,-0.72607,0.00018,15.94742]
[1779058326136,38.48,77858.33,106.3,-0.72683,0.00018,15.92471]
[1779058331171,38.49,77851.24,106.3,-0.72809,0.00018,15.8869]
[1779058332178,38.49,77856.01,106.3,-0.72722,0.00018,15.91294]
[1779058334192,38.49,77850.73,106.3,-0.72817,0.00018,15.88442]
[1779058335199,38.49,77847.15,106.3,-0.72881,0.00018,15.86499]
[1779058339227,38.49,77843.75,106.3,-0.72941,0.00018,15.84674]
[1779058342249,38.49,77839.8,106.3,-0.73011,0.00018,15.82543]
[1779058342784,38.49,77839.8,106.3,-0.73011,0.00018,15.82543]
[1779058343256,38.49,77834.76,106.3,-0.73101,0.00018,15.79794]
[1779058345270,38.49,77830.67,106.3,-0.73173,0.00018,15.77578]
[1779058346588,38.49,77830.67,106.3,-0.73173,0.00018,15.77591]
[1779058346629,38.49,77830.67,106.3,-0.73173,0.00018,15.77591]
[1779058346745,38.49,77812.29,106.3,-0.73501,0.00018,15.67445]
[1779058347747,38.49,77812.29,106.3,-0.73501,0.00018,15.67445]
[1779058347768,38.49,77812.29,106.3,-0.73501,0.00018,15.67445]
[1779058347843,38.5,77796.32,106.3,-0.73782,0.00018,15.58596]
[1779058349650,38.5,77796.34,106.3,-0.73782,0.00018,15.58608]
[1779058350072,38.5,77796.34,106.3,-0.73782,0.00018,15.58608]
[1779058350174,38.5,77803.63,106.3,-0.73652,0.00018,15.62713]
[1779058350668,38.5,77803.63,106.3,-0.73652,0.00018,15.62713]
[1779058350676,38.5,77803.63,106.3,-0.73652,0.00018,15.62713]
[1779058350717,38.5,77796.48,106.3,-0.73778,0.00018,15.58747]
[1779058351666,38.5,77796.48,106.3,-0.73778,0.00018,15.58747]
[1779058351704,38.5,77806.72,106.3,-0.73601,0.00018,15.63919]
[1779058352321,38.5,77810.52,106.3,-0.73533,0.00018,15.66029]
[1779058354111,38.5,77810.52,106.3,-0.73533,0.00018,15.66029]
[1779058354130,38.5,77805.08,106.3,-0.73629,0.00018,15.63047]
[1779058354337,38.5,77814.5,106.3,-0.73461,0.00018,15.68276]
[1779058356349,38.51,77816.4,106.3,-0.73426,0.00018,15.69371]
[1779058357429,38.51,77816.4,106.3,-0.73426,0.00018,15.69371]
[1779058358121,38.51,77816.4,106.3,-0.73426,0.00018,15.69371]
[1779058358172,38.51,77817.14,106.3,-0.73411,0.00018,15.69826]
[1779058358733,38.51,77820.44,106.3,-0.73352,0.00018,15.71668]
[1779058359370,38.51,77823.23,106.3,-0.73302,0.00018,15.73207]
[1779058362391,38.51,77828.66,106.3,-0.73203,0.00018,15.76251]
[1779058363398,38.52,77836.09,106.3,-0.7307,0.00018,15.80343]
[1779058365160,38.52,77839.19,106.3,-0.73013,0.00018,15.82073]
[1779058365795,38.52,77847.92,106.3,-0.72856,0.00018,15.86852]
[1779058368436,38.52,77849.82,106.3,-0.7282,0.00018,15.87921]
[1779058372464,38.52,77857.01,106.3,-0.72689,0.00018,15.91884]
[1779058377500,38.53,77862.43,106.3,-0.72589,0.00018,15.94879]
[1779058378507,38.53,77872.71,106.3,-0.72402,0.00018,16.00422]
[1779058381468,38.53,77871.2,106.3,-0.72429,0.00018,15.99625]
[1779058381515,38.53,77871.2,106.3,-0.72429,0.00018,15.99625]
[1779058381707,38.53,77870.5,106.3,-0.72442,0.00018,15.99256]
[1779058382701,38.53,77870.5,106.3,-0.72442,0.00018,15.99256]
[1779058382955,38.53,77879.18,106.3,-0.72283,0.00018,16.03938]
[1779058385579,38.53,77880.23,106.3,-0.72264,0.00018,16.04509]
[1779058385633,38.53,77880.23,106.3,-0.72264,0.00018,16.04509]
[1779058389590,38.54,77873.82,106.3,-0.72378,0.00018,16.01129]
[1779058391068,38.54,77873.82,106.3,-0.72378,0.00018,16.01129]
[1779058391101,38.54,77871.38,106.3,-0.72421,0.00018,15.99845]
[1779058396445,38.54,77872.14,106.3,-0.72405,0.00018,16.00327]
[1779058396639,38.54,77879.26,106.3,-0.72276,0.00018,16.04139]
[1779058398155,38.54,77879.26,106.3,-0.72276,0.00018,16.04139]
[1779058398244,38.55,77881.45,106.3,-0.72235,0.00018,16.05334]
[1779058399189,38.55,77881.45,106.3,-0.72235,0.00018,16.05334]
[1779058399225,38.55,77888.22,106.3,-0.72112,0.00018,16.08955]
[1779058400667,38.55,77892.97,106.3,-0.72025,0.00018,16.11488]
[1779058403688,38.55,77889.95,106.3,-0.72079,0.00018,16.09909]
[1779058404695,38.55,77887.69,106.3,-0.7212,0.00018,16.08713]
[1779058408723,38.55,77891.78,106.3,-0.72045,0.00018,16.10908]
[1779058411744,38.55,77893.66,106.3,-0.72015,0.00018,16.1137]
[1779058413758,38.55,77897.49,106.3,-0.71945,0.00018,16.13408]
[1779058414765,38.55,77899.97,106.3,-0.71899,0.00018,16.14726]
[1779058419800,38.55,77900.35,106.3,-0.71891,0.00018,16.14952]
[1779058423828,38.56,77904.62,106.3,-0.71812,0.00018,16.17228]
[1779058427856,38.56,77897.42,106.3,-0.71943,0.00018,16.13444]
[1779058428863,38.56,77888.97,106.3,-0.72097,0.00018,16.08966]
[1779058430877,38.56,77887.01,106.3,-0.72133,0.00018,16.0793]
[1779058432741,38.56,77885.13,106.3,-0.72167,0.00018,16.06944]
[1779058432891,38.56,77875.66,106.3,-0.72339,0.00018,16.0189]
[1779058433898,38.56,77872.68,106.3,-0.72392,0.00018,16.003]
[1779058435159,38.56,77866.04,106.3,-0.72512,0.00018,15.96734]
[1779058436920,38.56,77863.98,106.3,-0.72549,0.00018,15.95634]
[1779058438934,38.56,77861.99,106.3,-0.72585,0.00018,15.94573]
[1779058443969,38.56,77855.84,106.3,-0.72695,0.00018,15.9128]
[1779058444976,38.56,77850.53,106.3,-0.7279,0.00018,15.88407]
[1779058445809,38.56,77850.53,106.3,-0.7279,0.00018,15.88407]
[1779058451018,38.56,77849.4,106.3,-0.7281,0.00018,15.87825]
[1779058455046,38.57,77858.3,106.3,-0.72649,0.00018,15.92662]
[1779058456053,38.57,77862.67,106.3,-0.7257,0.00018,15.95028]
[1779058461088,38.57,77863.15,106.3,-0.7256,0.00018,15.95319]
[1779058464109,38.57,77860.96,106.3,-0.72598,0.00018,15.94163]
[1779058465116,38.57,77863.69,106.3,-0.72549,0.00018,15.95641]
[1779058470151,38.57,77859.96,106.3,-0.72615,0.00018,15.93666]
[1779058471158,38.57,77861.78,106.3,-0.72587,0.00018,15.94102]
[1779058472165,38.57,77854.68,106.3,-0.72715,0.00018,15.90266]
[1779058473172,38.57,77851.59,106.3,-0.72771,0.00018,15.88596]
[1779058478207,38.57,77851.39,106.3,-0.72774,0.00018,15.88508]
[1779058483244,38.58,77849.45,106.3,-0.72808,0.00018,15.87475]
[1779058488278,38.58,77849.63,106.3,-0.72804,0.00018,15.87603]
[1779058492305,38.58,77847.48,106.3,-0.72841,0.00018,15.8647]
[1779058497340,38.58,77846.06,106.3,-0.72865,0.00018,15.85744]
[1779058497524,38.58,77846.06,106.3,-0.72865,0.00018,15.85744]
[1779058498347,38.58,77842.15,106.3,-0.72935,0.00018,15.83629]
[1779058502375,38.59,77840.24,106.3,-0.72967,0.00018,15.82645]
[1779058503382,38.59,77842.0,106.3,-0.72935,0.00018,15.83618]
[1779058508423,38.59,77842.07,106.3,-0.72932,0.00018,15.83721]
[1779058509431,38.59,77846.15,106.3,-0.72858,0.00018,15.85954]
[1779058510437,38.59,77850.24,106.3,-0.72784,0.00018,15.88184]
[1779058511444,38.59,77854.74,106.3,-0.72703,0.00018,15.90623]
[1779058512451,38.59,77856.58,106.3,-0.7267,0.00018,15.91625]
[1779058514465,38.59,77858.69,106.3,-0.72631,0.00018,15.92779]
[1779058516479,38.6,77860.51,106.3,-0.72598,0.00018,15.93771]
[1779058518493,38.6,77863.36,106.3,-0.72546,0.00018,15.9532]
[1779058519501,38.6,77868.72,106.3,-0.72449,0.00018,15.98207]
[1779058524536,38.6,77872.06,106.3,-0.72387,0.00018,16.00036]
[1779058525725,38.6,77872.06,106.3,-0.72387,0.00018,16.00036]
[1779058528759,38.6,77872.1,106.3,-0.72386,0.00018,16.00077]
[1779058528813,38.6,77872.1,106.3,-0.72386,0.00018,16.00077]
[1779058529571,38.6,77876.26,106.3,-0.7231,0.00018,16.02314]
[1779058531200,38.6,77876.26,106.3,-0.7231,0.00018,16.02314]
[1779058531476,38.6,77886.8,106.3,-0.72123,0.00018,16.07383]
[1779058531684,38.6,77886.8,106.3,-0.72123,0.00018,16.07383]
[1779058532334,38.6,77898.56,106.3,-0.71909,0.00018,16.13621]
[1779058532637,38.6,77898.56,106.3,-0.71909,0.00018,16.13621]
[1779058532703,38.6,77915.6,106.3,-0.71597,0.00018,16.22563]
[1779058534168,38.6,77919.74,106.3,-0.71521,0.00018,16.2473]
[1779058534614,38.6,77916.84,106.3,-0.71574,0.00018,16.23218]
[1779058535542,38.6,77916.84,106.3,-0.71574,0.00018,16.23218]
[1779058535621,38.6,77916.56,106.3,-0.71579,0.00018,16.23076]
[1779058541121,38.6,77916.73,106.3,-0.71575,0.00018,16.23175]
[1779058544684,38.61,77913.49,106.3,-0.71634,0.00018,16.21499]
[1779058547705,38.61,77910.78,106.3,-0.71684,0.00018,16.20079]
[1779058548712,38.61,77908.82,106.3,-0.7172,0.00018,16.19053]
[1779058550730,38.61,77912.14,106.3,-0.71659,0.00018,16.20795]
[1779058552744,38.61,77906.94,106.3,-0.71754,0.00018,16.18072]
[1779058553751,38.61,77899.55,106.3,-0.71889,0.00018,16.14187]
[1779058555282,38.61,77900.95,106.3,-0.71864,0.00018,16.1492]
[1779058556320,38.61,77900.95,106.3,-0.71864,0.00018,16.1492]
[1779058556415,38.61,77892.96,106.3,-0.72009,0.00018,16.10702]
[1779058556772,38.61,77882.77,106.3,-0.72195,0.00018,16.05296]
[1779058557780,38.61,77880.29,106.3,-0.7224,0.00018,16.03979]
[1779058559216,38.61,77880.63,106.3,-0.72233,0.00018,16.04179]
[1779058559793,38.61,77884.86,106.3,-0.72156,0.00018,16.0643]
[1779058560800,38.61,77890.46,106.3,-0.72054,0.00018,16.09412]
[1779058561807,38.61,77893.77,106.3,-0.71993,0.00018,16.11171]
[1779058562814,38.61,77884.88,106.3,-0.72155,0.00018,16.06464]
[1779058564828,38.61,77886.93,106.3,-0.72117,0.00018,16.07564]
[1779058565835,38.61,77881.51,106.3,-0.72215,0.00018,16.04691]
[1779058566842,38.61,77879.42,106.3,-0.72253,0.00018,16.03584]
[1779058568856,38.61,77882.64,106.3,-0.72194,0.00018,16.05319]
[1779058570870,38.61,77878.52,106.3,-0.72268,0.00018,16.03143]
[1779058571877,38.61,77871.19,106.3,-0.724,0.00018,15.99234]
[1779058572884,38.61,77865.48,106.3,-0.72504,0.00018,15.96169]
[1779058574898,38.61,77874.59,106.3,-0.72339,0.00018,16.01053]
[1779058576912,38.61,77872.08,106.3,-0.72384,0.00018,15.99728]
[1779058577919,38.62,77874.46,106.3,-0.7234,0.00018,16.01007]
[1779058578926,38.62,77880.92,106.3,-0.72223,0.00018,16.04465]
[1779058579941,38.62,77884.72,106.3,-0.72154,0.00018,16.06494]
[1779058580948,38.62,77888.39,106.3,-0.72087,0.00018,16.08449]
[1779058583969,38.62,77891.68,106.3,-0.72026,0.00018,16.10203]
[1779058584976,38.62,77895.86,106.3,-0.7195,0.00018,16.12415]
[1779058585983,38.62,77900.13,106.3,-0.71872,0.00018,16.14675]
[1779058587060,38.62,77900.13,106.3,-0.71872,0.00018,16.14675]
[1779058587073,38.62,77900.78,106.3,-0.7186,0.00018,16.15024]
[1779058589006,38.62,77905.04,106.3,-0.71781,0.00018,16.17276]
[1779058591020,38.62,77900.19,106.3,-0.71875,0.00018,16.14178]
[1779058592027,38.62,77894.53,106.3,-0.71978,0.00018,16.11192]
[1779058593569,38.62,77895.64,106.3,-0.71958,0.00018,16.11781]
[1779058594041,38.62,77896.9,106.3,-0.71935,0.00018,16.12449]
[1779058595498,38.62,77896.9,106.3,-0.71935,0.00018,16.12449]
[1779058595525,38.62,77896.84,106.3,-0.71936,0.00018,16.12419]
[1779058597062,38.62,77898.69,106.3,-0.71902,0.00018,16.13398]
[1779058602097,38.62,77899.66,106.3,-0.71884,0.00018,16.13915]
[1779058607132,38.62,77900.25,106.3,-0.71873,0.00018,16.14231]
[1779058609146,38.62,77904.02,106.3,-0.71804,0.00018,16.16223]
[1779058610153,38.62,77906.91,106.3,-0.71751,0.00018,16.17745]
[1779058614181,38.62,77909.58,106.3,-0.71702,0.00018,16.1916]
[1779058619216,38.62,77909.41,106.3,-0.71704,0.00018,16.1909]
[1779058621231,38.63,77906.5,106.3,-0.71757,0.00018,16.17585]
[1779058622238,38.63,77897.84,106.3,-0.71915,0.00018,16.13029]
[1779058624252,38.63,77906.3,106.3,-0.7176,0.00018,16.17488]
[1779058625259,38.63,77917.47,106.3,-0.71555,0.00018,16.2334]
[1779058626266,38.63,77921.92,106.3,-0.71473,0.00018,16.25662]
[1779058627617,38.63,77922.8,106.3,-0.71457,0.00018,16.26123]
[1779058627891,38.63,77922.8,106.3,-0.71457,0.00018,16.26123]
[1779058627966,38.63,77922.8,106.3,-0.71457,0.00018,16.26123]
[1779058628280,38.63,77932.52,106.3,-0.71278,0.00018,16.3116]
[1779058629557,38.63,77941.76,106.3,-0.71107,0.00018,16.35928]
[1779058635329,38.63,77940.26,106.3,-0.71134,0.00018,16.35164]
[1779058637343,38.63,77936.34,106.3,-0.71207,0.00018,16.33143]
[1779058638350,38.63,77933.26,106.3,-0.71264,0.00018,16.31551]
[1779058639043,38.63,77933.26,106.3,-0.71264,0.00018,16.31551]
[1779058639357,38.63,77949.84,106.3,-0.70957,0.00019,16.40066]
[1779058640364,38.63,77953.06,106.3,-0.70897,0.00019,16.41711]
[1779058645399,38.63,77955.65,106.3,-0.70849,0.00019,16.43032]
[1779058648420,38.63,77958.64,106.3,-0.70794,0.00019,16.44539]
[1779058653455,38.63,77955.65,106.3,-0.70856,0.00019,16.42438]
[1779058657487,38.62,77950.91,106.3,-0.70945,0.00019,16.39998]
[1779058661515,38.62,77954.1,106.3,-0.70887,0.00019,16.41586]
[1779058666550,38.62,77952.68,106.3,-0.70915,0.00019,16.40822]
[1779058671585,38.62,77949.3,106.3,-0.7098,0.00019,16.39049]
[1779058676620,38.61,77948.85,106.3,-0.70989,0.00019,16.38782]
[1779058681655,38.61,77948.95,106.3,-0.70989,0.00019,16.38798]
[1779058682662,38.61,77944.01,106.3,-0.7108,0.00018,16.36261]
[1779058684568,38.61,77944.01,106.3,-0.7108,0.00018,16.36261]
[1779058684334,38.61,77939.36,106.3,-0.71167,0.00018,16.33851]
[1779058684787,38.61,77925.5,106.3,-0.71423,0.00018,16.26688]
[1779058686030,38.61,77925.5,106.3,-0.71423,0.00018,16.26688]
[1779058686096,38.61,77921.28,106.3,-0.71501,0.00018,16.24486]
[1779058686869,38.61,77921.28,106.3,-0.71501,0.00018,16.24486]
[1779058687333,38.61,77921.28,106.3,-0.71501,0.00018,16.24486]
[1779058687697,38.61,77918.12,106.3,-0.71559,0.00018,16.22834]
[1779058690483,38.61,77917.86,106.3,-0.71564,0.00018,16.2269]
[1779058695753,38.6,77916.12,106.3,-0.71597,0.00018,16.21763]
[1779058700789,38.6,77916.47,106.3,-0.7159,0.00018,16.21947]
[1779058704817,38.6,77919.7,106.3,-0.71531,0.00018,16.2363]
[1779058705878,38.6,77919.7,106.3,-0.71531,0.00018,16.2363]
[1779058706832,38.6,77915.29,106.3,-0.71612,0.00018,16.21326]
[1779058709766,38.6,77915.28,106.3,-0.71612,0.00018,16.2132]
[1779058714888,38.6,77916.47,106.3,-0.71596,0.00018,16.21391]
[1779058719923,38.6,77918.08,106.3,-0.71566,0.00018,16.22225]
[1779058724958,38.6,77917.09,106.3,-0.71585,0.00018,16.217]
[1779058729993,38.6,77916.46,106.3,-0.71597,0.00018,16.2135]
[1779058733014,38.6,77923.65,106.3,-0.71465,0.00018,16.2508]
[1779058734021,38.6,77930.5,106.3,-0.71339,0.00018,16.28634]
[1779058736035,38.6,77931.63,106.3,-0.71319,0.00018,16.2921]
[1779058741613,38.6,77930.46,106.3,-0.71341,0.00018,16.28578]
[1779058747114,38.59,77931.38,106.3,-0.71326,0.00018,16.29003]
[1779058748121,38.59,77936.98,106.3,-0.71223,0.00018,16.31896]
[1779058749128,38.59,77941.07,106.3,-0.71148,0.00018,16.33997]
[1779058752149,38.59,77945.41,106.3,-0.71068,0.00019,16.36214]
[1779058755565,38.59,77945.4,106.3,-0.71068,0.00019,16.36197]
[1779058761214,38.59,77946.13,106.3,-0.71057,0.00019,16.36525]
[1779058766249,38.59,77946.39,106.3,-0.71053,0.00019,16.36624]
[1779058767256,38.59,77948.76,106.3,-0.71009,0.00019,16.37831]
[1779058772291,38.58,77958.72,106.3,-0.70831,0.00019,16.42333]
[1779058773298,38.58,77961.48,106.3,-0.7078,0.00019,16.43729]
[1779058778333,38.58,77966.1,106.3,-0.70696,0.00019,16.46025]
[1779058779340,38.58,77968.63,106.3,-0.70649,0.00019,16.47298]
[1779058784376,38.58,77966.98,106.3,-0.70681,0.00019,16.46423]
[1779058787397,38.57,77964.5,106.3,-0.70728,0.00019,16.45138]
[1779058789411,38.57,77960.19,106.3,-0.70809,0.00019,16.42933]
[1779058794446,38.57,77960.08,106.3,-0.70813,0.00019,16.42847]
[1779058799481,38.57,77961.5,106.3,-0.70787,0.00019,16.43542]
[1779058801017,38.57,77960.77,106.3,-0.70801,0.00019,16.43164]
[1779058801069,38.57,77960.77,106.3,-0.70801,0.00019,16.43164]
[1779058801558,38.57,77960.77,106.3,-0.70801,0.00019,16.43164]
[1779058801559,38.57,77960.77,106.3,-0.70801,0.00019,16.43164]
[1779058801634,38.57,77960.77,106.3,-0.70801,0.00019,16.43164]
[1779058801532,38.57,77953.41,106.3,-0.70938,0.00019,16.39406]
[1779058802535,38.57,77931.72,106.3,-0.71339,0.00018,16.28245]
[1779058803532,38.57,77918.36,106.3,-0.71586,0.00018,16.21272]
[1779058804540,38.56,77918.09,106.3,-0.71592,0.00018,16.21102]
[1779058805436,38.56,77918.09,106.3,-0.71592,0.00018,16.21102]
[1779058805547,38.56,77930.71,106.3,-0.7136,0.00018,16.27671]
[1779058806554,38.56,77932.54,106.3,-0.71326,0.00018,16.28619]
[1779058808568,38.56,77924.15,106.3,-0.71481,0.00018,16.24253]
[1779058810582,38.56,77921.62,106.3,-0.71528,0.00018,16.22934]
[1779058812596,38.56,77912.63,106.3,-0.71694,0.00018,16.18217]
[1779058815617,38.56,77910.97,106.3,-0.71725,0.00018,16.17323]
[1779058820652,38.56,77910.74,106.3,-0.7173,0.00018,16.17165]
[1779058824680,38.56,77912.9,106.3,-0.71692,0.00018,16.18268]
[1779058829715,38.55,77909.07,106.3,-0.71764,0.00018,16.16211]
[1779058834751,38.55,77904.67,106.3,-0.71851,0.00018,16.13301]
[1779058835758,38.55,77912.0,106.3,-0.71717,0.00018,16.1715]
[1779058836765,38.55,77921.24,106.3,-0.71547,0.00018,16.21986]
[1779058837772,38.55,77924.0,106.3,-0.71496,0.00018,16.23427]
[1779058838779,38.55,77927.34,106.3,-0.71435,0.00018,16.25165]
[1779058841800,38.55,77930.37,106.3,-0.71379,0.00018,16.26731]
[1779058842807,38.55,77933.51,106.3,-0.71322,0.00018,16.28355]
[1779058847842,38.55,77934.56,106.3,-0.71303,0.00018,16.28867]
[1779058853561,38.54,77933.26,106.3,-0.71328,0.00018,16.28166]
[1779058853884,38.54,77940.46,106.3,-0.71196,0.00019,16.31878]
[1779058857912,38.54,77942.94,106.3,-0.71151,0.00019,16.33128]
[1779058858919,38.54,77940.22,106.3,-0.71201,0.00019,16.31722]
[1779058861940,38.54,77944.06,106.3,-0.7113,0.00019,16.33692]
[1779058863050,38.54,77955.34,106.3,-0.70921,0.00019,16.39478]
[1779058863955,38.54,77956.41,106.3,-0.70901,0.00019,16.40019]
[1779058867982,38.54,77952.59,106.3,-0.70974,0.00019,16.38035]
[1779058873017,38.53,77951.42,106.3,-0.70997,0.00019,16.37397]
[1779058878052,38.53,77950.8,106.3,-0.7101,0.00019,16.37046]
[1779058880402,38.53,77928.97,106.3,-0.71414,0.00018,16.25761]
[1779058881240,38.53,77928.97,106.3,-0.71414,0.00018,16.25761]
[1779058881315,38.53,77914.78,106.3,-0.71676,0.00018,16.18342]
[1779058882090,38.53,77911.02,106.3,-0.71745,0.00018,16.16366]
[1779058883217,38.53,77896.74,106.3,-0.72007,0.00018,16.08818]
[1779058884104,38.53,77894.18,106.3,-0.72054,0.00018,16.07455]
[1779058885299,38.53,77894.18,106.3,-0.72054,0.00018,16.07455]
[1779058885324,38.53,77898.7,106.3,-0.71971,0.00018,16.09848]
[1779058888133,38.53,77903.52,106.3,-0.71884,0.00018,16.1238]
[1779058889140,38.53,77907.54,106.3,-0.7181,0.00018,16.14495]
[1779058891154,38.53,77910.23,106.3,-0.71766,0.00018,16.15349]
[1779058896189,38.52,77910.27,106.3,-0.71766,0.00018,16.15351]
[1779058897280,38.52,77915.56,106.3,-0.7167,0.00018,16.18121]
[1779058898203,38.52,77917.56,106.3,-0.71633,0.00018,16.19171]
[1779058903307,38.52,77918.06,106.3,-0.71623,0.00018,16.19433]
[1779058909280,38.52,77918.08,106.3,-0.71623,0.00018,16.19446]
[1779058914315,38.52,77915.16,106.3,-0.71677,0.00018,16.17915]
[1779058918343,38.52,77924.14,106.3,-0.71511,0.00018,16.22611]
[1779058921364,38.52,77928.76,106.3,-0.71426,0.00018,16.25019]
[1779058922371,38.52,77933.63,106.3,-0.71336,0.00018,16.27545]
[1779058927406,38.53,77935.26,106.3,-0.71306,0.00018,16.28403]
[1779058928413,38.53,77932.72,106.3,-0.71353,0.00018,16.27088]
[1779058933448,38.52,77925.47,106.3,-0.71487,0.00018,16.23303]
[1779058934455,38.52,77921.82,106.3,-0.71555,0.00018,16.21392]
[1779058935462,38.52,77918.5,106.3,-0.71616,0.00018,16.19654]
[1779058939491,38.52,77915.62,106.3,-0.71669,0.00018,16.18131]
[1779058940497,38.52,77899.04,106.3,-0.71973,0.00018,16.09392]
[1779058941504,38.52,77892.37,106.3,-0.72096,0.00018,16.05844]
[1779058942511,38.52,77891.1,106.3,-0.72119,0.00018,16.05169]
[1779058944525,38.52,77885.51,106.3,-0.7222,0.00018,16.02212]
[1779058945309,38.52,77885.51,106.3,-0.7222,0.00018,16.02212]
[1779058945532,38.52,77882.44,106.3,-0.72276,0.00018,16.00577]
[1779058946687,38.52,77882.44,106.3,-0.72276,0.00018,16.00577]
[1779058946705,38.52,77878.43,106.3,-0.72348,0.00018,15.98447]
[1779058948593,38.53,77881.7,106.3,-0.72288,0.00018,16.00208]
[1779058949310,38.53,77881.7,106.3,-0.72288,0.00018,16.00208]
[1779058949560,38.53,77883.33,106.3,-0.72259,0.00018,16.0108]
[1779058950568,38.53,77889.1,106.3,-0.72153,0.00018,16.04164]
[1779058951314,38.53,77889.1,106.3,-0.72153,0.00018,16.04164]
[1779058951575,38.53,77893.36,106.3,-0.7208,0.00018,16.0589]
[1779058953589,38.53,77896.09,106.3,-0.7203,0.00018,16.07339]
[1779058958624,38.53,77896.69,106.3,-0.7202,0.00018,16.07651]
[1779058963659,38.53,77896.69,106.3,-0.72019,0.00018,16.07653]
[1779058965674,38.53,77900.34,106.3,-0.71953,0.00018,16.09589]
[1779058970709,38.53,77903.45,106.3,-0.71895,0.00018,16.1124]
[1779058972723,38.53,77910.61,106.3,-0.71764,0.00018,16.15029]
[1779058974737,38.53,77912.8,106.3,-0.71723,0.00018,16.16189]
[1779058979772,38.53,77913.97,106.3,-0.71701,0.00018,16.16823]
[1779058980779,38.53,77911.2,106.3,-0.71752,0.00018,16.15367]
[1779058986821,38.53,77911.68,106.3,-0.71743,0.00018,16.1562]
[1779058987830,38.53,77922.42,106.3,-0.71545,0.00018,16.21245]
[1779058988840,38.53,77932.03,106.3,-0.71368,0.00018,16.26249]
[1779058989847,38.53,77934.31,106.3,-0.71326,0.00018,16.27434]
[1779058994882,38.53,77934.41,106.3,-0.71325,0.00018,16.27459]
[1779058996896,38.53,77927.9,106.3,-0.71446,0.00018,16.24067]
[1779058999917,38.53,77925.8,106.3,-0.71484,0.00018,16.22975]
[1779059004952,38.53,77926.13,106.3,-0.71478,0.00018,16.23139]
[1779059008984,38.53,77928.8,106.3,-0.71429,0.00018,16.24521]
[1779059014020,38.53,77927.46,106.3,-0.7146,0.00018,16.23256]
[1779059019055,38.52,77931.5,106.3,-0.71386,0.00018,16.25334]
[1779059021069,38.52,77933.63,106.3,-0.71347,0.00018,16.26429]
[1779059026104,38.52,77933.58,106.3,-0.71349,0.00018,16.26374]
[1779059029125,38.52,77937.82,106.3,-0.71271,0.00019,16.28555]
[1779059031145,38.52,77944.18,106.3,-0.71154,0.00019,16.31832]
[1779059033312,38.52,77945.02,106.3,-0.71138,0.00019,16.32262]
[1779059036374,38.52,77947.72,106.3,-0.71089,0.00019,16.33637]
[1779059038190,38.52,77950.31,106.3,-0.71041,0.00019,16.34957]
[1779059039197,38.52,77954.71,106.3,-0.7096,0.00019,16.37207]
[1779059044232,38.51,77955.24,106.3,-0.7095,0.00019,16.3746]
[1779059045240,38.51,77944.12,106.3,-0.71157,0.00019,16.31744]
[1779059046247,38.51,77937.84,106.3,-0.71274,0.00019,16.28497]
[1779059048261,38.51,77935.8,106.3,-0.71311,0.00019,16.2744]
[1779059049311,38.51,77935.8,106.3,-0.71311,0.00019,16.2744]
[1779059055311,38.51,77935.96,106.3,-0.71308,0.00019,16.27528]
[1779059058332,38.52,77933.26,106.3,-0.71358,0.00018,16.26131]
[1779059063367,38.52,77933.64,106.3,-0.71351,0.00018,16.26342]
[1779059069409,38.52,77936.3,106.3,-0.71301,0.00019,16.27736]
[1779059076458,38.52,77935.03,106.3,-0.71329,0.00019,16.26543]
[1779059077465,38.52,77923.08,106.3,-0.71549,0.00018,16.20327]
[1779059078570,38.52,77916.66,106.3,-0.71668,0.00018,16.16963]
[1779059080486,38.52,77914.26,106.3,-0.71712,0.00018,16.15704]
[1779059081493,38.52,77912.28,106.3,-0.71748,0.00018,16.14664]
[1779059082500,38.52,77909.11,106.3,-0.71807,0.00018,16.12997]
[1779059083866,38.52,77904.86,106.3,-0.71884,0.00018,16.10765]
[1779059084514,38.52,77901.54,106.3,-0.71945,0.00018,16.0901]
[1779059087537,38.52,77892.91,106.3,-0.72103,0.00018,16.04434]
[1779059088546,38.52,77882.66,106.3,-0.7229,0.00018,15.98964]
[1779059089308,38.52,77882.66,106.3,-0.7229,0.00018,15.98964]
[1779059089553,38.52,77879.43,106.3,-0.72349,0.00018,15.97232]
[1779059090560,38.52,77881.18,106.3,-0.72317,0.00018,15.98173]
[1779059095311,38.52,77880.97,106.3,-0.7232,0.00018,15.98073]
[1779059095605,38.52,77892.05,106.3,-0.72118,0.00018,16.03995]
[1779059096612,38.52,77894.94,106.3,-0.72065,0.00018,16.05543]
[1779059097619,38.52,77895.14,106.3,-0.72061,0.00018,16.05662]
[1779059100640,38.52,77891.34,106.3,-0.72129,0.00018,16.03676]
[1779059101647,38.52,77889.46,106.3,-0.72163,0.00018,16.02686]
[1779059102654,38.53,77885.44,106.3,-0.72236,0.00018,16.00556]
[1779059103310,38.53,77885.44,106.3,-0.72236,0.00018,16.00556]
[1779059103661,38.53,77878.44,106.3,-0.72363,0.00018,15.96825]
[1779059105675,38.53,77877.04,106.3,-0.72387,0.00018,15.96097]
[1779059107690,38.53,77881.53,106.3,-0.72305,0.00018,15.98514]
[1779059109703,38.53,77884.94,106.3,-0.72242,0.00018,16.0036]
[1779059110710,38.53,77878.94,106.3,-0.72351,0.00018,15.97161]
[1779059111717,38.53,77876.4,106.3,-0.72397,0.00018,15.95802]
[1779059114738,38.53,77881.33,106.3,-0.72307,0.00018,15.98469]
[1779059115449,38.53,77881.33,106.3,-0.72307,0.00018,15.98469]
[1779059115745,38.53,77885.98,106.3,-0.72221,0.00018,16.00964]
[1779059120782,38.54,77887.19,106.3,-0.72198,0.00018,16.01647]
[1779059124810,38.54,77889.36,106.3,-0.72157,0.00018,16.02834]
[1779059125817,38.54,77901.34,106.3,-0.71938,0.00018,16.09197]
[1779059126825,38.54,77900.8,106.3,-0.71948,0.00018,16.08919]
[1779059129846,38.54,77911.14,106.3,-0.71757,0.00018,16.14395]
[1779059130861,38.54,77894.5,106.3,-0.72062,0.00018,16.05602]
[1779059131861,38.54,77893.11,106.3,-0.72093,0.00018,16.04317]
[1779059133875,38.54,77890.93,106.3,-0.72132,0.00018,16.03175]
[1779059135889,38.54,77896.26,106.3,-0.72034,0.00018,16.06024]
[1779059140924,38.55,77896.04,106.3,-0.72036,0.00018,16.05961]
[1779059143945,38.55,77881.88,106.3,-0.72294,0.00018,15.98442]
[1779059144952,38.55,77874.48,106.3,-0.72428,0.00018,15.94482]
[1779059145605,38.55,77874.48,106.3,-0.72428,0.00018,15.94482]
[1779059145959,38.55,77862.93,106.3,-0.72637,0.00018,15.88264]
[1779059146966,38.55,77854.7,106.3,-0.72786,0.00018,15.83815]
[1779059147973,38.55,77859.07,106.3,-0.72707,0.00018,15.86194]
[1779059148980,38.55,77869.2,106.3,-0.72523,0.00018,15.91677]
[1779059149669,38.55,77869.2,106.3,-0.72523,0.00018,15.91677]
[1779059149987,38.55,77863.72,106.3,-0.72622,0.00018,15.88733]
[1779059150994,38.55,77858.72,106.3,-0.72712,0.00018,15.86032]
[1779059152004,38.55,77862.14,106.3,-0.7265,0.00018,15.87886]
[1779059153008,38.55,77871.51,106.3,-0.7248,0.00018,15.92942]
[1779059155825,38.55,77870.26,106.3,-0.72502,0.00018,15.9228]
[1779059156029,38.55,77870.77,106.3,-0.72493,0.00018,15.92557]
[1779059161065,38.55,77869.85,106.3,-0.72509,0.00018,15.9207]
[1779059162072,38.55,77871.94,106.3,-0.72471,0.00018,15.93195]
[1779059164086,38.55,77867.64,106.3,-0.72549,0.00018,15.90882]
[1779059166100,38.55,77869.48,106.3,-0.72516,0.00018,15.91877]
[1779059167107,38.55,77872.17,106.3,-0.72467,0.00018,15.93327]
[1779059172142,38.55,77871.42,106.3,-0.7248,0.00018,15.92931]
[1779059173149,38.55,77866.15,106.3,-0.72576,0.00018,15.90095]
[1779059178184,38.56,77866.65,106.3,-0.72566,0.00018,15.90382]
[1779059180198,38.56,77864.7,106.3,-0.72601,0.00018,15.89337]
[1779059183219,38.56,77859.58,106.3,-0.72693,0.00018,15.86582]
[1779059184226,38.56,77855.81,106.3,-0.72761,0.00018,15.84547]
[1779059185740,38.56,77855.81,106.3,-0.72761,0.00018,15.84547]
[1779059185768,38.56,77853.43,106.3,-0.72804,0.00018,15.83258]
[1779059187853,38.56,77852.19,106.3,-0.72826,0.00018,15.82588]
[1779059187912,38.56,77852.74,106.3,-0.72816,0.00018,15.82894]
[1779059189571,38.56,77853.96,106.3,-0.72794,0.00018,15.83556]
[1779059189654,38.56,77854.01,106.3,-0.72793,0.00018,15.83585]
[1779059192282,38.56,77856.11,106.3,-0.7276,0.00018,15.84176]
[1779059194296,38.56,77854.4,106.3,-0.72791,0.00018,15.83251]
[1779059195303,38.56,77851.19,106.3,-0.72849,0.00018,15.8151]
[1779059197317,38.56,77852.89,106.3,-0.72818,0.00018,15.8244]
[1779059202352,38.56,77853.75,106.3,-0.72802,0.00018,15.82917]
[1779059205373,38.56,77851.78,106.3,-0.72838,0.00018,15.81852]
[1779059209502,38.56,77852.2,106.3,-0.7283,0.00018,15.82085]
[1779059209539,38.56,77852.2,106.3,-0.7283,0.00018,15.82085]
[1779059210408,38.56,77842.56,106.3,-0.73003,0.00018,15.7684]
[1779059211415,38.56,77840.37,106.3,-0.73043,0.00018,15.75651]
[1779059216450,38.57,77839.76,106.3,-0.73051,0.00018,15.75383]
[1779059218465,38.57,77837.18,106.3,-0.73097,0.00018,15.74005]
[1779059221485,38.57,77838.71,106.3,-0.73067,0.00018,15.74893]
[1779059222492,38.57,77849.68,106.3,-0.72869,0.00018,15.80897]
[1779059223499,38.57,77853.27,106.3,-0.72804,0.00018,15.82864]
[1779059224929,38.57,77853.27,106.3,-0.72804,0.00018,15.82864]
[1779059225003,38.57,77855.81,106.3,-0.72758,0.00018,15.84255]
[1779059225255,38.57,77855.81,106.3,-0.72758,0.00018,15.84255]
[1779059225533,38.57,77827.0,106.3,-0.73275,0.00018,15.68536]
[1779059226575,38.57,77827.0,106.3,-0.73275,0.00018,15.68536]
[1779059226677,38.57,77814.13,106.3,-0.73504,0.00018,15.61445]
[1779059227574,38.58,77818.43,106.3,-0.73427,0.00018,15.63832]
[1779059228947,38.58,77818.43,106.3,-0.73427,0.00018,15.63832]
[1779059228965,38.58,77818.43,106.3,-0.73427,0.00018,15.63832]
[1779059229052,38.58,77815.14,106.3,-0.73485,0.00018,15.62042]
[1779059229553,38.58,77818.83,106.3,-0.73419,0.00018,15.6408]
[1779059230560,38.58,77815.88,106.3,-0.73472,0.00018,15.62464]
[1779059232156,38.58,77818.01,106.3,-0.73433,0.00018,15.63666]
[1779059232838,38.58,77818.01,106.3,-0.73433,0.00018,15.63666]
[1779059232904,38.58,77818.01,106.3,-0.73433,0.00018,15.63666]
[1779059232959,38.58,77818.01,106.3,-0.73433,0.00018,15.63666]
[1779059233362,38.58,77818.95,106.3,-0.73416,0.00018,15.64197]
[1779059233581,38.58,77826.11,106.3,-0.73288,0.00018,15.68141]
[1779059235169,38.58,77828.36,106.3,-0.73247,0.00018,15.69406]
[1779059236602,38.58,77826.12,106.3,-0.73286,0.00018,15.68182]
[1779059237609,38.58,77829.23,106.3,-0.7323,0.00018,15.699]
[1779059238616,38.58,77831.13,106.3,-0.73196,0.00018,15.7095]
[1779059239623,38.58,77833.46,106.3,-0.73154,0.00018,15.72239]
[1779059240630,38.58,77827.87,106.3,-0.73254,0.00018,15.69178]
[1779059241637,38.58,77825.95,106.3,-0.73288,0.00018,15.6813]
[1779059242514,38.58,77825.95,106.3,-0.73288,0.00018,15.6813]
[1779059242663,38.58,77825.95,106.3,-0.73288,0.00018,15.6813]
[1779059242756,38.59,77818.74,106.3,-0.73416,0.00018,15.64168]
[1779059243494,38.59,77818.74,106.3,-0.73416,0.00018,15.64168]
[1779059243653,38.59,77821.34,106.3,-0.73369,0.00018,15.65621]
[1779059244544,38.59,77821.34,106.3,-0.73369,0.00018,15.65621]
[1779059244658,38.59,77823.69,106.3,-0.73327,0.00018,15.66934]
[1779059245520,38.59,77823.69,106.3,-0.73327,0.00018,15.66934]
[1779059245532,38.59,77823.69,106.3,-0.73327,0.00018,15.66934]
[1779059246001,38.59,77823.69,106.3,-0.73327,0.00018,15.66934]
[1779059246066,38.59,77827.6,106.3,-0.73256,0.00018,15.69118]
[1779059246672,38.59,77830.62,106.3,-0.73202,0.00018,15.70776]
[1779059247807,38.59,77830.62,106.3,-0.73202,0.00018,15.70776]
[1779059247854,38.59,77834.5,106.3,-0.73132,0.00018,15.72916]
[1779059248686,38.59,77829.45,106.3,-0.73222,0.00018,15.70162]
[1779059250397,38.59,77828.63,106.3,-0.73236,0.00018,15.69726]
[1779059250505,38.59,77828.63,106.3,-0.73236,0.00018,15.69726]
[1779059250701,38.59,77807.77,106.3,-0.73607,0.00018,15.58229]
[1779059251553,38.59,77807.77,106.3,-0.73607,0.00018,15.58229]
[1779059251863,38.59,77799.09,106.3,-0.73766,0.00018,15.52865]
[1779059254199,38.6,77798.49,106.3,-0.73776,0.00018,15.5255]
[1779059253723,38.6,77794.24,106.3,-0.73851,0.00018,15.50199]
[1779059254736,38.6,77788.73,106.3,-0.73947,0.00018,15.4714]
[1779059255742,38.6,77799.41,106.3,-0.73758,0.00018,15.53124]
[1779059256749,38.6,77807.9,106.3,-0.73606,0.00018,15.57866]
[1779059257559,38.6,77807.9,106.3,-0.73606,0.00018,15.57866]
[1779059258172,38.6,77807.9,106.3,-0.73606,0.00018,15.57866]
[1779059257756,38.6,77807.16,106.3,-0.73619,0.00018,15.57481]
[1779059260137,38.61,77804.69,106.3,-0.7366,0.00018,15.5617]
[1779059260556,38.61,77804.69,106.3,-0.7366,0.00018,15.5617]
[1779059260777,38.61,77794.6,106.3,-0.73839,0.00018,15.50553]
[1779059261784,38.61,77798.11,106.3,-0.73777,0.00018,15.52525]
[1779059262791,38.61,77801.15,106.3,-0.73722,0.00018,15.54236]
[1779059263799,38.61,77803.33,106.3,-0.73683,0.00018,15.5547]
[1779059264590,38.61,77803.33,106.3,-0.73683,0.00018,15.5547]
[1779059264805,38.61,77807.2,106.3,-0.73613,0.00018,15.5764]
[1779059266316,38.61,77807.53,106.3,-0.73607,0.00018,15.57845]
[1779059266819,38.61,77807.01,106.3,-0.73615,0.00018,15.57577]
[1779059268833,38.62,77810.44,106.3,-0.73553,0.00018,15.59513]
[1779059269840,38.62,77814.33,106.3,-0.73483,0.00018,15.61682]
[1779059270849,38.62,77820.76,106.3,-0.73368,0.00018,15.65251]
[1779059271855,38.62,77814.45,106.3,-0.7348,0.00018,15.61792]
[1779059277897,38.63,77814.75,106.3,-0.7347,0.00018,15.62076]
[1779059281925,38.63,77809.7,106.3,-0.73557,0.00018,15.59386]
[1779059282932,38.63,77811.9,106.3,-0.73517,0.00018,15.60626]
[1779059283939,38.63,77814.4,106.3,-0.73472,0.00018,15.62029]
[1779059284946,38.64,77820.98,106.3,-0.73354,0.00018,15.65682]
[1779059286166,38.64,77828.48,106.3,-0.73219,0.00018,15.69823]
[1779059287967,38.64,77825.4,106.3,-0.73273,0.00018,15.68166]
[1779059289028,38.64,77825.4,106.3,-0.73273,0.00018,15.68166]
[1779059289115,38.64,77825.4,106.3,-0.73273,0.00018,15.68166]
[1779059289160,38.64,77825.4,106.3,-0.73273,0.00018,15.68166]
[1779059289224,38.64,77818.24,106.3,-0.734,0.00018,15.64246]
[1779059289981,38.64,77814.72,106.3,-0.73462,0.00018,15.62324]
[1779059291210,38.64,77809.39,106.3,-0.73556,0.00018,15.59393]
[1779059293002,38.64,77815.7,106.3,-0.73443,0.00018,15.62913]
[1779059294009,38.65,77817.73,106.3,-0.73406,0.00018,15.64053]
[1779059295016,38.65,77826.0,106.3,-0.73258,0.00018,15.68619]
[1779059296023,38.65,77821.11,106.3,-0.73345,0.00018,15.65948]
[1779059301058,38.65,77807.54,106.3,-0.73583,0.00018,15.58548]
[1779059301640,38.65,77807.54,106.3,-0.73583,0.00018,15.58548]
[1779059302066,38.65,77794.66,106.3,-0.73811,0.00018,15.51408]
[1779059303073,38.66,77793.31,106.3,-0.73834,0.00018,15.50675]
[1779059304080,38.66,77787.51,106.3,-0.73936,0.00018,15.47458]
[1779059304355,38.66,77787.51,106.3,-0.73936,0.00018,15.47458]
[1779059304738,38.66,77787.51,106.3,-0.73936,0.00018,15.47458]
[1779059305087,38.66,77785.72,106.3,-0.73967,0.00018,15.46473]
[1779059308401,38.66,77785.71,106.3,-0.73965,0.00018,15.46529]
[1779059311129,38.66,77790.89,106.3,-0.73877,0.00018,15.48926]
[1779059315177,38.67,77791.18,106.3,-0.73871,0.00018,15.4914]
[1779059318179,38.67,77793.33,106.3,-0.7383,0.00018,15.50405]
[1779059319147,38.67,77793.33,106.3,-0.7383,0.00018,15.50405]
[1779059320193,38.67,77787.22,106.3,-0.73937,0.00018,15.47027]
[1779059324221,38.68,77784.47,106.3,-0.73983,0.00018,15.45563]
[1779059325228,38.68,77789.48,106.3,-0.73894,0.00018,15.4838]
[1779059326235,38.68,77787.47,106.3,-0.73929,0.00018,15.47274]
[1779059327242,38.68,77784.71,106.3,-0.73977,0.00018,15.45748]
[1779059331270,38.68,77788.18,106.3,-0.73914,0.00018,15.47756]
[1779059334291,38.69,77785.82,106.3,-0.73954,0.00018,15.46481]
[1779059335300,38.69,77778.84,106.3,-0.74076,0.00018,15.42591]
[1779059336787,38.69,77778.84,106.3,-0.74076,0.00018,15.42591]
[1779059336861,38.69,77778.84,106.3,-0.74076,0.00018,15.42591]
[1779059337582,38.69,77778.87,106.3,-0.74076,0.00018,15.42622]
[1779059337746,38.69,77778.87,106.3,-0.74076,0.00018,15.42622]
[1779059337898,38.69,77778.87,106.3,-0.74076,0.00018,15.42622]
[1779059337997,38.69,77749.48,106.3,-0.74589,0.00017,15.26057]
[1779059339243,38.7,77739.84,106.3,-0.74751,0.00017,15.20744]
[1779059339941,38.7,77734.09,106.3,-0.74851,0.00017,15.17464]
[1779059340932,38.7,77734.09,106.3,-0.74851,0.00017,15.17464]
[1779059341394,38.7,77731.82,106.3,-0.74889,0.00017,15.16212]
[1779059343062,38.7,77731.82,106.3,-0.74889,0.00017,15.16212]
[1779059343101,38.71,77735.47,106.3,-0.74819,0.00017,15.18501]
[1779059343413,38.71,77735.47,106.3,-0.74819,0.00017,15.18501]
[1779059343636,38.71,77742.58,106.3,-0.74696,0.00017,15.22552]
[1779059344950,38.71,77742.58,106.3,-0.74696,0.00017,15.22552]
[1779059345508,38.72,77742.93,106.3,-0.74688,0.00017,15.22794]
[1779059345605,38.72,77740.27,106.3,-0.74734,0.00017,15.2128]
[1779059346688,38.72,77740.27,106.3,-0.74734,0.00017,15.2128]
[1779059347280,38.72,77740.27,106.3,-0.74734,0.00017,15.2128]
[1779059346753,38.72,77741.99,106.3,-0.74704,0.00017,15.22277]
[1779059347383,38.73,77744.7,106.3,-0.74649,0.00017,15.24077]
[1779059348647,38.73,77744.7,106.3,-0.74649,0.00017,15.24077]
[1779059350404,38.73,77748.95,106.3,-0.74573,0.00017,15.26552]
[1779059355439,38.74,77748.92,106.3,-0.7457,0.00017,15.26646]
[1779059356446,38.74,77756.09,106.3,-0.74445,0.00017,15.30724]
[1779059358154,38.76,77760.22,106.3,-0.74364,0.00017,15.33315]
[1779059358460,38.76,77769.62,106.3,-0.742,0.00018,15.38602]
[1779059359467,38.76,77776.83,106.3,-0.74073,0.00018,15.42667]
[1779059360474,38.76,77779.15,106.3,-0.74031,0.00018,15.43986]
[1779059361481,38.76,77781.32,106.3,-0.73993,0.00018,15.45216]
[1779059364094,38.76,77781.01,106.3,-0.73997,0.00018,15.45059]
[1779059364195,38.76,77782.11,106.3,-0.73977,0.00018,15.45706]
[1779059364694,38.76,77791.12,106.3,-0.73818,0.00018,15.50722]
[1779059365997,38.76,77796.25,106.3,-0.73727,0.00018,15.53589]
[1779059366525,38.77,77801.0,106.3,-0.73643,0.00018,15.56236]
[1779059371560,38.77,77800.15,106.3,-0.73661,0.00018,15.55268]
[1779059374582,38.77,77803.86,106.3,-0.73595,0.00018,15.57342]
[1779059375589,38.77,77810.49,106.3,-0.73477,0.00018,15.61011]
[1779059376700,38.77,77810.49,106.3,-0.73477,0.00018,15.61011]
[1779059380624,38.77,77814.58,106.3,-0.73402,0.00018,15.6331]
[1779059384652,38.78,77816.52,106.3,-0.73367,0.00018,15.64411]
[1779059388680,38.78,77821.19,106.3,-0.73283,0.00018,15.67003]
[1779059390694,38.78,77817.81,106.3,-0.73342,0.00018,15.65165]
[1779059394722,38.78,77809.57,106.3,-0.73487,0.00018,15.60696]
[1779059395729,38.78,77806.91,106.3,-0.73533,0.00018,15.59251]
[1779059400764,38.79,77805.94,106.3,-0.73547,0.00018,15.58823]
[1779059402778,38.79,77814.99,106.3,-0.73385,0.00018,15.63835]
[1779059403785,38.79,77818.98,106.3,-0.73314,0.00018,15.66037]
[1779059404561,38.79,77818.98,106.3,-0.73314,0.00018,15.66037]
[1779059404593,38.79,77818.98,106.3,-0.73314,0.00018,15.66037]
[1779059404906,38.79,77824.36,106.3,-0.73217,0.00018,15.68992]
[1779059406233,38.79,77824.36,106.3,-0.73217,0.00018,15.68992]
[1779059406281,38.8,77834.91,106.3,-0.73029,0.00018,15.74753]
[1779059406807,38.8,77837.57,106.3,-0.72981,0.00018,15.76196]
[1779059407399,38.8,77837.57,106.3,-0.72981,0.00018,15.76196]
[1779059407561,38.8,77837.57,106.3,-0.72981,0.00018,15.76196]
[1779059407664,38.8,77837.57,106.3,-0.72981,0.00018,15.76196]
[1779059407681,38.8,77837.57,106.3,-0.72981,0.00018,15.76196]
[1779059407814,38.8,77841.65,106.3,-0.72908,0.00018,15.7841]
[1779059408821,38.8,77845.89,106.3,-0.72832,0.00018,15.80704]
[1779059413856,38.8,77847.12,106.3,-0.7281,0.00018,15.81369]
[1779059417884,38.8,77850.81,106.3,-0.72744,0.00018,15.83349]
[1779059418891,38.8,77853.89,106.3,-0.72688,0.00018,15.85009]
[1779059423926,38.8,77852.61,106.3,-0.7271,0.00018,15.84358]
[1779059425940,38.8,77849.33,106.3,-0.72768,0.00018,15.8261]
[1779059431983,38.8,77843.18,106.3,-0.72882,0.00018,15.78795]
[1779059436019,38.8,77847.88,106.3,-0.72798,0.00018,15.81325]
[1779059437025,38.8,77851.45,106.3,-0.72734,0.00018,15.83247]
[1779059438032,38.8,77853.66,106.3,-0.72694,0.00018,15.84438]
[1779059443067,38.8,77854.18,106.3,-0.72685,0.00018,15.8471]
[1779059444461,38.8,77854.17,106.3,-0.72685,0.00018,15.84711]
[1779059445081,38.8,77864.76,106.3,-0.72494,0.00018,15.90392]
[1779059446088,38.8,77872.31,106.3,-0.72357,0.00018,15.94423]
[1779059447095,38.8,77872.2,106.3,-0.72359,0.00018,15.94365]
[1779059449109,38.8,77869.68,106.3,-0.72405,0.00018,15.93016]
[1779059454144,38.8,77867.95,106.3,-0.72438,0.00018,15.92046]
[1779059455151,38.8,77860.77,106.3,-0.72568,0.00018,15.882]
[1779059458172,38.8,77856.54,106.3,-0.72645,0.00018,15.85914]
[1779059461194,38.8,77853.05,106.3,-0.72708,0.00018,15.84014]
[1779059466228,38.79,77850.59,106.3,-0.72753,0.00018,15.82662]
[1779059471263,38.79,77852.26,106.3,-0.72724,0.00018,15.83535]
[1779059476273,38.79,77851.86,106.3,-0.72732,0.00018,15.83301]
[1779059476298,38.79,77855.98,106.3,-0.72658,0.00018,15.85511]
[1779059477305,38.79,77864.77,106.3,-0.725,0.00018,15.9022]
[1779059478312,38.79,77867.54,106.3,-0.7245,0.00018,15.91694]
[1779059481334,38.79,77869.59,106.3,-0.72414,0.00018,15.92765]
[1779059482341,38.79,77876.1,106.3,-0.72296,0.00018,15.96223]
[1779059487376,38.79,77876.8,106.3,-0.72285,0.00018,15.9654]
[1779059492411,38.78,77875.66,106.3,-0.72313,0.00018,15.95328]
[1779059493411,38.78,77875.66,106.3,-0.72313,0.00018,15.95328]
[1779059493418,38.78,77877.08,106.3,-0.72288,0.00018,15.96073]
[1779059494337,38.78,77877.08,106.3,-0.72288,0.00018,15.96073]
[1779059494425,38.78,77884.94,106.3,-0.72146,0.00018,16.0023]
[1779059495432,38.78,77888.45,106.3,-0.72082,0.00018,16.02081]
[1779059499460,38.78,77891.87,106.3,-0.72021,0.00018,16.03858]
[1779059504495,38.78,77891.33,106.3,-0.72032,0.00018,16.03534]
[1779059506510,38.77,77889.16,106.3,-0.72072,0.00018,16.02374]
[1779059507069,38.77,77889.16,106.3,-0.72072,0.00018,16.02374]
[1779059508527,38.77,77885.83,106.3,-0.72133,0.00018,16.00603]
[1779059512555,38.77,77882.81,106.3,-0.72188,0.00018,15.98986]
[1779059515576,38.77,77871.67,106.3,-0.72391,0.00018,15.93049]
[1779059517121,38.77,77869.24,106.3,-0.72435,0.00018,15.91748]
[1779059522625,38.77,77870.45,106.3,-0.72414,0.00018,15.92364]
[1779059524639,38.77,77868.43,106.3,-0.72451,0.00018,15.91279]
[1779059528667,38.77,77854.85,106.3,-0.72697,0.00018,15.83981]
[1779059529674,38.77,77853.79,106.3,-0.72716,0.00018,15.83408]
[1779059534709,38.77,77858.21,106.3,-0.72637,0.00018,15.85771]
[1779059535716,38.77,77860.84,106.3,-0.72589,0.00018,15.87178]
[1779059537730,38.77,77858.92,106.3,-0.72624,0.00018,15.86136]
[1779059540751,38.76,77861.8,106.3,-0.72573,0.00018,15.87666]
[1779059541758,38.76,77854.65,106.3,-0.72702,0.00018,15.83813]
[1779059542765,38.76,77842.32,106.3,-0.72924,0.00018,15.77146]
[1779059543773,38.76,77841.72,106.3,-0.72935,0.00018,15.76817]
[1779059544580,38.76,77841.72,106.3,-0.72935,0.00018,15.76817]
[1779059544779,38.76,77839.28,106.3,-0.72979,0.00018,15.75491]
[1779059549815,38.76,77839.44,106.3,-0.72977,0.00018,15.75553]
[1779059554850,38.76,77838.49,106.3,-0.73,0.00018,15.74462]
[1779059559885,38.76,77837.81,106.3,-0.73012,0.00018,15.74082]
[1779059564496,38.76,77837.73,106.3,-0.73014,0.00018,15.74039]
[1779059564543,38.76,77837.73,106.3,-0.73014,0.00018,15.74039]
[1779059564560,38.76,77832.55,106.3,-0.73106,0.00018,15.71225]
[1779059564920,38.76,77828.33,106.3,-0.73182,0.00018,15.68924]
[1779059567058,38.76,77828.08,106.3,-0.73186,0.00018,15.68794]
[1779059567083,38.76,77827.67,106.3,-0.73193,0.00018,15.68576]
[1779059572976,38.76,77826.3,106.3,-0.73217,0.00018,15.67858]
[1779059574144,38.76,77816.65,106.3,-0.73388,0.00018,15.62577]
[1779059574990,38.76,77814.13,106.3,-0.73433,0.00018,15.61193]
[1779059575997,38.76,77810.45,106.3,-0.73499,0.00018,15.59171]
[1779059578095,38.76,77807.67,106.3,-0.73548,0.00018,15.57648]
[1779059580036,38.76,77811.36,106.3,-0.73482,0.00018,15.59692]
[1779059583056,38.76,77816.85,106.3,-0.73384,0.00018,15.62721]
[1779059584063,38.76,77822.08,106.3,-0.73291,0.00018,15.6559]
[1779059586077,38.77,77824.54,106.3,-0.73246,0.00018,15.66952]
[1779059589098,38.77,77826.87,106.3,-0.73204,0.00018,15.68249]
[1779059591112,38.77,77829.27,106.3,-0.7316,0.00018,15.69574]
[1779059596147,38.77,77829.48,106.3,-0.73156,0.00018,15.69719]
[1779059601182,38.77,77833.99,106.3,-0.73074,0.00018,15.72203]
[1779059606217,38.77,77834.67,106.3,-0.73061,0.00018,15.72596]
[1779059610522,38.77,77834.76,106.3,-0.73059,0.00018,15.72653]
[1779059612826,38.78,77834.74,106.3,-0.73064,0.00018,15.72105]
[1779059613266,38.78,77842.42,106.3,-0.72927,0.00018,15.76279]
[1779059614273,38.78,77846.95,106.3,-0.72845,0.00018,15.78736]
[1779059615832,38.78,77846.66,106.3,-0.7285,0.00018,15.78587]
[1779059616287,38.78,77839.65,106.3,-0.72976,0.00018,15.74797]
[1779059617503,38.78,77839.65,106.3,-0.72976,0.00018,15.74797]
[1779059617604,38.78,77833.52,106.3,-0.73085,0.00018,15.71468]
[1779059620315,38.78,77835.85,106.3,-0.73043,0.00018,15.72747]
[1779059622329,38.78,77838.45,106.3,-0.72996,0.00018,15.74169]
[1779059626357,38.78,77841.16,106.3,-0.72947,0.00018,15.75649]
[1779059629419,38.78,77840.69,106.3,-0.72956,0.00018,15.75394]
[1779059630485,38.78,77840.49,106.3,-0.72959,0.00018,15.75286]
[1779059630586,38.78,77830.56,106.3,-0.73137,0.00018,15.69889]
[1779059631392,38.78,77828.92,106.3,-0.73166,0.00018,15.69001]
[1779059635420,38.78,77827.2,106.3,-0.73196,0.00018,15.68091]
[1779059638441,38.78,77829.12,106.3,-0.73161,0.00018,15.69161]
[1779059639042,38.78,77829.12,106.3,-0.73161,0.00018,15.69161]
[1779059639448,38.78,77834.17,106.3,-0.7307,0.00018,15.71917]
[1779059639896,38.78,77834.17,106.3,-0.7307,0.00018,15.71917]
[1779059639901,38.78,77834.17,106.3,-0.7307,0.00018,15.71917]
[1779059644483,38.78,77830.71,106.3,-0.73131,0.00018,15.70059]
[1779059646508,38.78,77830.82,106.3,-0.73129,0.00018,15.70126]
[1779059649541,38.79,77832.35,106.3,-0.73101,0.00018,15.70982]
[1779059649589,38.79,77835.02,106.3,-0.73053,0.00018,15.7244]
[1779059650525,38.79,77833.11,106.3,-0.73087,0.00018,15.71407]
[1779059655560,38.79,77830.91,106.3,-0.73125,0.00018,15.70238]
[1779059660595,38.79,77832.48,106.3,-0.73096,0.00018,15.71125]
[1779059665630,38.79,77832.76,106.3,-0.7309,0.00018,15.71312]
[1779059668651,38.79,77827.73,106.3,-0.73179,0.00018,15.68592]
[1779059669574,38.79,77827.73,106.3,-0.73179,0.00018,15.68592]
[1779059669658,38.79,77826.0,106.3,-0.7321,0.00018,15.67658]
[1779059670665,38.79,77823.65,106.3,-0.73251,0.00018,15.66378]
[1779059671672,38.8,77821.08,106.3,-0.73303,0.00018,15.6442]
[1779059676707,38.8,77820.03,106.3,-0.7332,0.00018,15.63878]
[1779059679729,38.8,77817.91,106.3,-0.73357,0.00018,15.62734]
[1779059685770,38.8,77818.34,106.3,-0.73348,0.00018,15.63008]
[1779059689906,38.8,77814.62,106.3,-0.73414,0.00018,15.60989]
[1779059692820,38.8,77819.33,106.3,-0.73329,0.00018,15.63592]
[1779059693827,38.8,77816.06,106.3,-0.73387,0.00018,15.61804]
[1779059699870,38.81,77819.59,106.3,-0.73323,0.00018,15.63776]
[1779059700877,38.81,77814.69,106.3,-0.7341,0.00018,15.61094]
[1779059701884,38.81,77812.88,106.3,-0.73442,0.00018,15.60106]
[1779059706924,38.81,77812.47,106.3,-0.73448,0.00018,15.59914]
[1779059707932,38.81,77810.59,106.3,-0.73482,0.00018,15.58888]
[1779059708939,38.81,77817.23,106.3,-0.73363,0.00018,15.6254]
[1779059711960,38.81,77813.61,106.3,-0.73427,0.00018,15.60567]
[1779059713974,38.81,77815.96,106.3,-0.73385,0.00018,15.61868]
[1779059715988,38.81,77813.31,106.3,-0.73432,0.00018,15.60424]
[1779059718002,38.81,77809.76,106.3,-0.73494,0.00018,15.58487]
[1779059722495,38.81,77809.13,106.3,-0.73505,0.00018,15.58166]
[1779059722593,38.81,77809.13,106.3,-0.73505,0.00018,15.58166]
[1779059722661,38.81,77807.14,106.3,-0.7354,0.00018,15.57077]
[1779059723038,38.81,77794.17,106.3,-0.73769,0.00018,15.49913]
[1779059724169,38.81,77795.18,106.3,-0.73751,0.00018,15.50482]
[1779059725037,38.81,77795.18,106.3,-0.73751,0.00018,15.50482]
[1779059725052,38.82,77792.93,106.3,-0.7379,0.00018,15.49245]
[1779059726059,38.82,77790.65,106.3,-0.7383,0.00018,15.4799]
[1779059727047,38.82,77790.65,106.3,-0.7383,0.00018,15.4799]
[1779059727066,38.82,77790.06,106.3,-0.7384,0.00018,15.47674]
[1779059728527,38.82,77774.19,106.3,-0.74119,0.00018,15.38836]
[1779059729080,38.82,77771.47,106.3,-0.74167,0.00018,15.37314]
[1779059733108,38.82,77777.64,106.3,-0.74063,0.00018,15.40232]
[1779059734115,38.82,77771.32,106.3,-0.74174,0.00018,15.36703]
[1779059734969,38.82,77771.32,106.3,-0.74174,0.00018,15.36703]
[1779059735755,38.82,77756.95,106.3,-0.74425,0.00017,15.28638]
[1779059736069,38.82,77756.95,106.3,-0.74425,0.00017,15.28638]
[1779059736444,38.82,77748.33,106.3,-0.74575,0.00017,15.23771]
[1779059736978,38.82,77748.33,106.3,-0.74575,0.00017,15.23771]
[1779059737799,38.82,77748.33,106.3,-0.74575,0.00017,15.23771]
[1779059737813,38.82,77748.33,106.3,-0.74575,0.00017,15.23771]
[1779059737147,38.82,77736.28,106.3,-0.74784,0.00017,15.1694]
[1779059738431,38.82,77736.28,106.3,-0.74784,0.00017,15.1694]
[1779059738485,38.82,77718.71,106.3,-0.75087,0.00017,15.06909]
[1779059739628,38.82,77718.71,106.3,-0.75087,0.00017,15.06909]
[1779059739708,38.82,77702.42,106.3,-0.75366,0.00017,14.97548]
[1779059740184,38.82,77685.97,106.3,-0.75647,0.00017,14.88035]
[1779059741030,38.82,77685.97,106.3,-0.75647,0.00017,14.88035]
[1779059741578,38.82,77685.97,106.3,-0.75647,0.00017,14.88035]
[1779059741621,38.81,77687.68,106.3,-0.75621,0.00017,14.88917]
[1779059742291,38.81,77687.68,106.3,-0.75621,0.00017,14.88917]
[1779059742324,38.82,77699.12,106.3,-0.75425,0.00017,14.9558]
[1779059743741,38.82,77699.12,106.3,-0.75425,0.00017,14.9558]
[1779059743761,38.82,77703.24,106.3,-0.75354,0.00017,14.97972]
[1779059744426,38.82,77701.46,106.3,-0.75384,0.00017,14.96952]
[1779059746535,38.82,77701.02,106.3,-0.75391,0.00017,14.96705]
[1779059746939,38.82,77700.43,106.3,-0.75401,0.00017,14.96372]
[1779059747249,38.82,77693.37,106.3,-0.75521,0.00017,14.92299]
[1779059748062,38.82,77693.37,106.3,-0.75521,0.00017,14.92299]
[1779059748692,38.82,77693.37,106.3,-0.75521,0.00017,14.92299]
[1779059748735,38.82,77687.18,106.3,-0.75627,0.00017,14.88724]
[1779059749263,38.82,77689.43,106.3,-0.75588,0.00017,14.90046]
[1779059750270,38.82,77697.28,106.3,-0.75453,0.00017,14.9461]
[1779059751277,38.82,77698.95,106.3,-0.75424,0.00017,14.95592]
[1779059752284,38.82,77701.14,106.3,-0.75386,0.00017,14.96873]
[1779059753291,38.82,77704.73,106.3,-0.75324,0.00017,14.98956]
[1779059754298,38.82,77706.99,106.3,-0.75285,0.00017,15.0027]
[1779059756313,38.83,77712.18,106.3,-0.75195,0.00017,15.03284]
[1779059757600,38.83,77717.06,106.3,-0.75111,0.00017,15.06099]
[1779059758327,38.83,77713.85,106.3,-0.75166,0.00017,15.0427]
[1779059759334,38.83,77703.41,106.3,-0.75344,0.00017,14.98282]
[1779059760343,38.83,77708.12,106.3,-0.75264,0.00017,15.00992]
[1779059760841,38.83,77708.12,106.3,-0.75264,0.00017,15.00992]
[1779059761286,38.83,77708.12,106.3,-0.75264,0.00017,15.00992]
[1779059761349,38.83,77703.58,106.3,-0.7534,0.00017,14.98411]
[1779059762360,38.83,77690.13,106.3,-0.7557,0.00017,14.90647]
[1779059763727,38.83,77690.13,106.3,-0.7557,0.00017,14.90647]
[1779059763773,38.83,77694.52,106.3,-0.75495,0.00017,14.93198]
[1779059764374,38.83,77700.0,106.3,-0.75401,0.00017,14.96371]
[1779059764898,38.83,77700.0,106.3,-0.75401,0.00017,14.96371]
[1779059765382,38.83,77701.15,106.3,-0.75381,0.00017,14.97042]
[1779059766388,38.83,77706.97,106.3,-0.75281,0.00017,15.00414]
[1779059767395,38.83,77714.56,106.3,-0.7515,0.00017,15.04793]
[1779059768402,38.83,77718.96,106.3,-0.75074,0.00017,15.07328]
[1779059769797,38.83,77718.96,106.3,-0.75074,0.00017,15.07328]
[1779059769411,38.83,77712.7,106.3,-0.75181,0.00017,15.03753]
[1779059770217,38.83,77712.7,106.3,-0.75181,0.00017,15.03753]
[1779059770431,38.83,77712.7,106.3,-0.75181,0.00017,15.03753]
[1779059770532,38.84,77705.29,106.3,-0.75308,0.00017,14.9951]
[1779059771424,38.84,77700.22,106.3,-0.75394,0.00017,14.9661]
[1779059774120,38.84,77698.68,106.3,-0.75419,0.00017,14.95767]
[1779059774445,38.84,77701.2,106.3,-0.75375,0.00017,14.97241]
[1779059777427,38.84,77700.74,106.3,-0.75381,0.00017,14.97022]
[1779059777466,38.84,77695.15,106.3,-0.75476,0.00017,14.93817]
[1779059778479,38.84,77690.66,106.3,-0.75552,0.00017,14.91238]
[1779059779780,38.85,77676.79,106.3,-0.75787,0.00017,14.83202]
[1779059780489,38.85,77672.05,106.3,-0.75867,0.00017,14.80451]
[1779059781496,38.85,77669.64,106.3,-0.75907,0.00017,14.79068]
[1779059784517,38.85,77671.9,106.3,-0.75867,0.00017,14.8045]
[1779059785526,38.85,77676.47,106.3,-0.75789,0.00017,14.8313]
[1779059785970,38.85,77676.47,106.3,-0.75789,0.00017,14.8313]
[1779059786326,38.85,77676.47,106.3,-0.75789,0.00017,14.8313]
[1779059786564,38.85,77676.47,106.3,-0.75789,0.00017,14.8313]
[1779059786712,38.85,77676.47,106.3,-0.75789,0.00017,14.8313]
[1779059786800,38.85,77683.65,106.3,-0.75667,0.00017,14.87331]
[1779059788545,38.85,77680.44,106.3,-0.7572,0.00017,14.85496]
[1779059789552,38.85,77675.93,106.3,-0.75796,0.00017,14.8289]
[1779059790559,38.86,77672.51,106.3,-0.75854,0.00017,14.80918]
[1779059792064,38.86,77672.7,106.3,-0.75856,0.00017,14.8048]
[1779059792582,38.86,77670.05,106.3,-0.759,0.00017,14.78957]
[1779059793588,38.86,77670.05,106.3,-0.759,0.00017,14.78957]
[1779059793737,38.86,77670.05,106.3,-0.759,0.00017,14.78957]
[1779059793753,38.86,77669.45,106.3,-0.75909,0.00017,14.78629]
[1779059794592,38.86,77659.4,106.3,-0.76078,0.00017,14.72783]
[1779059795599,38.86,77656.47,106.3,-0.76127,0.00017,14.71087]
[1779059798620,38.87,77667.02,106.3,-0.75946,0.00017,14.77338]
[1779059799627,38.87,77675.89,106.3,-0.75796,0.00017,14.82529]
[1779059800635,38.87,77683.93,106.3,-0.75659,0.00017,14.87215]
[1779059801327,38.87,77683.93,106.3,-0.75659,0.00017,14.87215]
[1779059801333,38.87,77683.93,106.3,-0.75659,0.00017,14.87215]
[1779059801704,38.87,77683.93,106.3,-0.75659,0.00017,14.87215]
[1779059801754,38.87,77686.69,106.3,-0.75612,0.00017,14.88827]
[1779059802649,38.87,77690.31,106.3,-0.75549,0.00017,14.90943]
[1779059802900,38.87,77690.31,106.3,-0.75549,0.00017,14.90943]
[1779059803539,38.87,77690.31,106.3,-0.75549,0.00017,14.90943]
[1779059804348,38.87,77691.2,106.3,-0.75534,0.00017,14.91468]
[1779059804664,38.87,77698.7,106.3,-0.75406,0.00017,14.95814]
[1779059805671,38.87,77702.86,106.3,-0.75334,0.00017,14.98228]
[1779059806678,38.87,77705.71,106.3,-0.75285,0.00017,14.99882]
[1779059809450,38.87,77707.03,106.3,-0.75261,0.00017,15.00672]
[1779059809699,38.88,77700.07,106.3,-0.7538,0.00017,14.96687]
[1779059811716,38.88,77694.64,106.3,-0.75472,0.00017,14.93581]
[1779059812723,38.88,77688.98,106.3,-0.75568,0.00017,14.90318]
[1779059813730,38.88,77691.0,106.3,-0.75533,0.00017,14.91497]
[1779059814737,38.88,77694.89,106.3,-0.75466,0.00017,14.93752]
[1779059816751,38.88,77697.15,106.3,-0.75427,0.00017,14.95076]
[1779059817758,38.88,77694.12,106.3,-0.75479,0.00017,14.93341]
[1779059818765,38.88,77691.71,106.3,-0.75519,0.00017,14.91956]
[1779059820779,38.88,77695.37,106.3,-0.75456,0.00017,14.94103]
[1779059821285,38.88,77695.37,106.3,-0.75456,0.00017,14.94103]
[1779059821786,38.88,77705.07,106.3,-0.7529,0.00017,14.99705]
[1779059822800,38.88,77718.58,106.3,-0.75058,0.00017,15.07465]
[1779059823806,38.88,77718.3,106.3,-0.75062,0.00017,15.07314]
[1779059827834,38.89,77716.57,106.3,-0.75091,0.00017,15.06364]
[1779059830855,38.89,77714.84,106.3,-0.75119,0.00017,15.05403]
[1779059831862,38.89,77712.91,106.3,-0.75152,0.00017,15.0431]
[1779059836897,38.89,77711.53,106.3,-0.75174,0.00017,15.03584]
[1779059839918,38.89,77713.81,106.3,-0.75134,0.00017,15.04926]
[1779059843946,38.9,77716.29,106.3,-0.7509,0.00017,15.06382]
[1779059845960,38.9,77719.83,106.3,-0.75028,0.00017,15.08423]
[1779059846967,38.9,77723.28,106.3,-0.74969,0.00017,15.10399]
[1779059847974,38.9,77725.67,106.3,-0.74927,0.00017,15.11778]
[1779059849746,38.9,77728.11,106.3,-0.74884,0.00017,15.13197]
[1779059855025,38.9,77727.43,106.3,-0.74899,0.00017,15.1232]
[1779059858171,38.91,77728.69,106.3,-0.74876,0.00017,15.13069]
[1779059858575,38.91,77728.69,106.3,-0.74876,0.00017,15.13069]
[1779059858694,38.91,77728.69,106.3,-0.74876,0.00017,15.13069]
[1779059858745,38.91,77729.99,106.3,-0.74853,0.00017,15.1384]
[1779059858921,38.91,77729.99,106.3,-0.74853,0.00017,15.1384]
[1779059859053,38.91,77737.08,106.3,-0.74731,0.00017,15.17863]
[1779059860060,38.91,77742.49,106.3,-0.74637,0.00017,15.20938]
[1779059861501,38.91,77742.49,106.3,-0.74637,0.00017,15.20938]
[1779059862075,38.91,77750.87,106.3,-0.74491,0.00017,15.25683]
[1779059863082,38.91,77754.23,106.3,-0.74432,0.00017,15.27583]
[1779059864736,38.91,77763.27,106.3,-0.74274,0.00017,15.32673]
[1779059865096,38.91,77775.5,106.3,-0.7406,0.00018,15.39504]
[1779059866330,38.91,77775.5,106.3,-0.7406,0.00018,15.39504]
[1779059866332,38.91,77785.07,106.3,-0.73892,0.00018,15.44835]
[1779059867041,38.91,77785.07,106.3,-0.73892,0.00018,15.44835]
[1779059869164,38.91,77787.27,106.3,-0.73853,0.00018,15.46057]
[1779059871076,38.91,77786.65,106.3,-0.73864,0.00018,15.45714]
[1779059876173,38.91,77785.61,106.3,-0.73882,0.00018,15.45146]
[1779059879195,38.91,77781.61,106.3,-0.73952,0.00018,15.42934]
[1779059881209,38.91,77783.87,106.3,-0.73912,0.00018,15.44196]
[1779059885237,38.91,77787.69,106.3,-0.73844,0.00018,15.46328]
[1779059886244,38.91,77792.1,106.3,-0.73766,0.00018,15.48771]
[1779059888258,38.91,77794.31,106.3,-0.73728,0.00018,15.49992]
[1779059889265,38.91,77797.04,106.3,-0.73679,0.00018,15.51498]
[1779059890272,38.91,77794.04,106.3,-0.73732,0.00018,15.49841]
[1779059891279,38.91,77790.5,106.3,-0.73795,0.00018,15.4788]
[1779059892286,38.91,77787.69,106.3,-0.73844,0.00018,15.46322]
[1779059893293,38.91,77792.53,106.3,-0.73759,0.00018,15.48998]
[1779059894300,38.91,77797.55,106.3,-0.73671,0.00018,15.51771]
[1779059895873,38.91,77797.55,106.3,-0.73671,0.00018,15.51771]
[1779059895919,38.91,77800.32,106.3,-0.73622,0.00018,15.53293]
[1779059896314,38.91,77803.82,106.3,-0.7356,0.00018,15.55218]
[1779059898328,38.91,77801.42,106.3,-0.73603,0.00018,15.53887]
[1779059900342,38.91,77805.69,106.3,-0.73528,0.00018,15.56223]
[1779059901946,38.91,77805.69,106.3,-0.73528,0.00018,15.56223]
[1779059901349,38.91,77808.78,106.3,-0.73473,0.00018,15.57911]
[1779059902036,38.91,77808.78,106.3,-0.73473,0.00018,15.57911]
[1779059902904,38.91,77808.78,106.3,-0.73473,0.00018,15.57911]
[1779059902917,38.91,77808.78,106.3,-0.73473,0.00018,15.57911]
[1779059902905,38.91,77817.44,106.3,-0.73319,0.00018,15.62651]
[1779059903062,38.91,77817.44,106.3,-0.73319,0.00018,15.62651]
[1779059903363,38.91,77822.96,106.3,-0.73221,0.00018,15.65663]
[1779059908398,38.91,77824.34,106.3,-0.73198,0.00018,15.66379]
[1779059912426,38.91,77821.52,106.3,-0.73254,0.00018,15.64265]
[1779059914440,38.91,77824.39,106.3,-0.73203,0.00018,15.65823]
[1779059918609,38.91,77824.38,106.3,-0.73204,0.00018,15.65809]
[1779059918682,38.91,77824.38,106.3,-0.73204,0.00018,15.65809]
[1779059920482,38.91,77828.5,106.3,-0.73131,0.00018,15.6804]
[1779059925518,38.91,77826.75,106.3,-0.73162,0.00018,15.67068]
[1779059930553,38.91,77828.1,106.3,-0.73139,0.00018,15.67781]
[1779059935135,38.9,77828.28,106.3,-0.73136,0.00018,15.67863]
[1779059935851,38.9,77828.28,106.3,-0.73136,0.00018,15.67863]
[1779059935908,38.9,77819.1,106.3,-0.733,0.00018,15.6285]
[1779059936176,38.9,77819.1,106.3,-0.733,0.00018,15.6285]
[1779059936595,38.9,77811.58,106.3,-0.73434,0.00018,15.58728]
[1779059940623,38.9,77808.77,106.3,-0.73485,0.00018,15.57166]
[1779059941630,38.9,77803.53,106.3,-0.73578,0.00018,15.54284]
[1779059944651,38.9,77798.4,106.3,-0.73669,0.00018,15.51457]
[1779059945658,38.9,77795.03,106.3,-0.73728,0.00018,15.49593]
[1779059947018,38.9,77794.09,106.3,-0.73745,0.00018,15.49071]
[1779059947672,38.9,77790.38,106.3,-0.7381,0.00018,15.47014]
[1779059948146,38.9,77790.38,106.3,-0.7381,0.00018,15.47014]
[1779059948201,38.9,77790.38,106.3,-0.7381,0.00018,15.47014]
[1779059948679,38.9,77779.47,106.3,-0.74002,0.00018,15.40958]
[1779059949062,38.9,77779.47,106.3,-0.74002,0.00018,15.40958]
[1779059949686,38.9,77777.93,106.3,-0.74029,0.00018,15.40095]
[1779059951700,38.9,77783.16,106.3,-0.73938,0.00018,15.42994]
[1779059953714,38.9,77788.2,106.3,-0.7385,0.00018,15.45774]
[1779059955729,38.9,77793.62,106.3,-0.73755,0.00018,15.48755]
[1779059957743,38.9,77796.7,106.3,-0.73701,0.00018,15.50434]
[1779059958532,38.9,77796.7,106.3,-0.73701,0.00018,15.50434]
[1779059958750,38.9,77799.12,106.3,-0.73659,0.00018,15.51767]
[1779059959757,38.9,77801.74,106.3,-0.73612,0.00018,15.53208]
[1779059963785,38.89,77803.53,106.3,-0.73582,0.00018,15.54169]
[1779059964792,38.89,77797.55,106.3,-0.73688,0.00018,15.50868]
[1779059967813,38.89,77800.66,106.3,-0.73633,0.00018,15.52572]
[1779059968820,38.89,77802.56,106.3,-0.73599,0.00018,15.53615]
[1779059969827,38.89,77804.98,106.3,-0.73557,0.00018,15.54943]
[1779059970846,38.89,77817.54,106.3,-0.73334,0.00018,15.61822]
[1779059971849,38.89,77824.42,106.3,-0.73217,0.00018,15.65011]
[1779059972856,38.89,77828.05,106.3,-0.73153,0.00018,15.66985]
[1779059973569,38.89,77828.05,106.3,-0.73153,0.00018,15.66985]
[1779059977058,38.89,77828.81,106.3,-0.7314,0.00018,15.67367]
[1779059977891,38.89,77829.14,106.3,-0.73134,0.00018,15.67537]
[1779059978898,38.89,77826.39,106.3,-0.73184,0.00018,15.66037]
[1779059979905,38.89,77822.49,106.3,-0.73253,0.00018,15.63911]
[1779059984942,38.89,77823.18,106.3,-0.73241,0.00018,15.64279]
[1779059987964,38.89,77826.07,106.3,-0.7319,0.00018,15.65847]
[1779059988971,38.89,77828.71,106.3,-0.73143,0.00018,15.67282]
[1779059989978,38.89,77831.48,106.3,-0.73094,0.00018,15.68784]
[1779059995013,38.89,77833.36,106.3,-0.73061,0.00018,15.69785]
[1779059998034,38.89,77831.25,106.3,-0.73099,0.00018,15.68625]
[1779060000048,38.88,77824.49,106.3,-0.7322,0.00018,15.64927]
[1779060002063,38.88,77821.84,106.3,-0.73268,0.00018,15.63459]
[1779060004077,38.88,77819.53,106.3,-0.7331,0.00018,15.62178]
[1779060009111,38.88,77819.98,106.3,-0.73303,0.00018,15.62378]
[1779060014569,38.88,77819.78,106.3,-0.73308,0.00018,15.62233]
[1779060015465,38.88,77820.06,106.3,-0.73304,0.00018,15.62368]
[1779060016160,38.87,77808.14,106.3,-0.73516,0.00018,15.5583]
[1779060017167,38.87,77805.53,106.3,-0.73562,0.00018,15.54393]
[1779060018435,38.87,77805.53,106.3,-0.73562,0.00018,15.54393]
[1779060018440,38.87,77805.02,106.3,-0.73571,0.00018,15.54112]
[1779060019181,38.87,77799.41,106.3,-0.73671,0.00018,15.5102]
[1779060020188,38.87,77791.87,106.3,-0.73804,0.00018,15.46855]
[1779060021195,38.88,77797.91,106.3,-0.73697,0.00018,15.50201]
[1779060022202,38.88,77802.24,106.3,-0.7362,0.00018,15.52589]
[1779060027237,38.87,77802.48,106.3,-0.73616,0.00018,15.52705]
[1779060028244,38.87,77800.11,106.3,-0.73659,0.00018,15.51396]
[1779060030259,38.87,77805.21,106.3,-0.73568,0.00018,15.54201]
[1779060031265,38.87,77813.86,106.3,-0.73421,0.00018,15.58388]
[1779060034286,38.87,77809.96,106.3,-0.7349,0.00018,15.56245]
[1779060035293,38.87,77807.97,106.3,-0.73525,0.00018,15.55156]
[1779060039321,38.87,77805.88,106.3,-0.73561,0.00018,15.54027]
[1779060044356,38.88,77806.84,106.3,-0.73543,0.00018,15.54583]
[1779060045363,38.88,77808.63,106.3,-0.73512,0.00018,15.55572]
[1779060047377,38.88,77812.89,106.3,-0.73436,0.00018,15.57918]
[1779060052412,38.88,77814.8,106.3,-0.73402,0.00018,15.58966]
[1779060056440,38.88,77813.06,106.3,-0.73433,0.00018,15.58013]
[1779060061475,38.88,77813.22,106.3,-0.7343,0.00018,15.58103]
[1779060063489,38.88,77815.58,106.3,-0.73388,0.00018,15.59397]
[1779060064580,38.88,77815.58,106.3,-0.73388,0.00018,15.59397]
[1779060064637,38.88,77821.73,106.3,-0.73278,0.00018,15.62759]
[1779060065999,38.88,77821.73,106.3,-0.73278,0.00018,15.62759]
[1779060066040,38.88,77821.99,106.3,-0.73274,0.00018,15.62898]
[1779060066510,38.88,77823.89,106.3,-0.7324,0.00018,15.63934]
[1779060067518,38.88,77826.47,106.3,-0.73194,0.00018,15.65339]
[1779060069075,38.88,77826.47,106.3,-0.73194,0.00018,15.65339]
[1779060069100,38.88,77830.09,106.3,-0.73129,0.00018,15.67302]
[1779060069531,38.88,77834.5,106.3,-0.73051,0.00018,15.69694]
[1779060070538,38.88,77839.13,106.3,-0.72968,0.00018,15.72201]
[1779060071545,38.88,77843.01,106.3,-0.72899,0.00018,15.74293]
[1779060075573,38.88,77844.99,106.3,-0.72863,0.00018,15.75351]
[1779060076580,38.88,77851.48,106.3,-0.72747,0.00018,15.78847]
[1779060077312,38.88,77851.48,106.3,-0.72747,0.00018,15.78847]
[1779060077394,38.88,77851.48,106.3,-0.72747,0.00018,15.78847]
[1779060077551,38.88,77851.48,106.3,-0.72747,0.00018,15.78847]
[1779060078000,38.88,77851.48,106.3,-0.72747,0.00018,15.78847]
[1779060078065,38.88,77861.33,106.3,-0.72569,0.00018,15.8413]
[1779060078597,38.88,77869.94,106.3,-0.72414,0.00018,15.88722]
[1779060079604,38.88,77877.38,106.3,-0.72279,0.00018,15.92668]
[1779060084175,38.88,77879.0,106.3,-0.7225,0.00018,15.9351]
[1779060084551,38.88,77879.0,106.3,-0.7225,0.00018,15.9351]
[1779060084644,38.88,77888.78,106.3,-0.72073,0.00018,15.98673]
[1779060085801,38.87,77899.74,106.3,-0.71873,0.00018,16.04418]
[1779060086658,38.87,77896.89,106.3,-0.71926,0.00018,16.02915]
[1779060090686,38.87,77894.55,106.3,-0.7197,0.00018,16.01649]
[1779060095721,38.87,77895.33,106.3,-0.71962,0.00018,16.0146]
[1779060098967,38.87,77892.98,106.3,-0.72006,0.00018,16.00202]
[1779060104784,38.86,77893.23,106.3,-0.72003,0.00018,16.00293]
[1779060108812,38.86,77897.3,106.3,-0.7193,0.00018,16.02403]
[1779060113847,38.86,77901.62,106.3,-0.71853,0.00018,16.0462]
[1779060116868,38.86,77904.04,106.3,-0.7181,0.00018,16.05848]
[1779060121903,38.85,77904.91,106.3,-0.71796,0.00018,16.06233]
[1779060123917,38.85,77898.05,106.3,-0.71923,0.00018,16.02616]
[1779060124924,38.85,77895.87,106.3,-0.71963,0.00018,16.01461]
[1779060126938,38.85,77892.33,106.3,-0.72028,0.00018,15.99582]
[1779060130966,38.85,77894.7,106.3,-0.71986,0.00018,16.00799]
[1779060134544,38.84,77896.38,106.3,-0.71956,0.00018,16.01656]
[1779060134994,38.84,77902.66,106.3,-0.71842,0.00018,16.04937]
[1779060135212,38.84,77902.66,106.3,-0.71842,0.00018,16.04937]
[1779060135524,38.84,77902.66,106.3,-0.71842,0.00018,16.04937]
[1779060136010,38.84,77913.25,106.3,-0.71648,0.00018,16.10447]
[1779060137008,38.84,77916.17,106.3,-0.71595,0.00018,16.11953]
[1779060142044,38.84,77914.34,106.3,-0.71632,0.00018,16.10926]
[1779060147079,38.83,77915.8,106.3,-0.71608,0.00018,16.11598]
[1779060152114,38.82,77916.72,106.3,-0.716,0.00018,16.11435]
[1779060154128,38.82,77923.85,106.3,-0.7147,0.00018,16.151]
[1779060155135,38.82,77926.64,106.3,-0.71419,0.00018,16.16528]
[1779060160170,38.82,77926.81,106.3,-0.71418,0.00018,16.16547]
[1779060162184,38.81,77931.62,106.3,-0.7133,0.00018,16.19]
[1779060165205,38.81,77934.61,106.3,-0.71277,0.00018,16.20503]
[1779060165750,38.81,77934.61,106.3,-0.71277,0.00018,16.20503]
[1779060165800,38.81,77934.61,106.3,-0.71277,0.00018,16.20503]
[1779060165807,38.81,77934.61,106.3,-0.71277,0.00018,16.20503]
[1779060166213,38.81,77935.02,106.3,-0.71269,0.00018,16.20703]
[1779060171377,38.81,77935.57,106.3,-0.71261,0.00018,16.20942]
[1779060171608,38.81,77935.57,106.3,-0.71261,0.00018,16.20942]
[1779060171631,38.81,77935.57,106.3,-0.71261,0.00018,16.20942]
[1779060171716,38.81,77934.27,106.3,-0.71285,0.00018,16.20264]
[1779060172718,38.8,77915.45,106.3,-0.71633,0.00018,16.10489]
[1779060173262,38.8,77898.53,106.3,-0.71943,0.00018,16.01647]
[1779060174269,38.8,77895.18,106.3,-0.72005,0.00018,15.99872]
[1779060175631,38.8,77895.18,106.3,-0.72005,0.00018,15.99872]
[1779060176152,38.8,77895.18,106.3,-0.72005,0.00018,15.99872]
[1779060176176,38.8,77895.18,106.3,-0.72005,0.00018,15.99872]
[1779060177161,38.79,77892.48,106.3,-0.72059,0.00018,15.98327]
[1779060178118,38.79,77886.96,106.3,-0.7216,0.00018,15.95398]
[1779060178478,38.79,77882.18,106.3,-0.72247,0.00018,15.92866]
[1779060179304,38.79,77879.61,106.3,-0.72294,0.00018,15.9149]
[1779060180311,38.79,77875.29,106.3,-0.72376,0.00018,15.89087]
[1779060181318,38.78,77873.3,106.3,-0.72416,0.00018,15.87904]
[1779060185346,38.77,77870.65,106.3,-0.72466,0.00018,15.86454]
[1779060190381,38.77,77870.82,106.3,-0.72464,0.00018,15.86519]
[1779060195416,38.77,77870.87,106.3,-0.72464,0.00018,15.86519]
[1779060199444,38.77,77874.53,106.3,-0.72398,0.00018,15.88456]
[1779060204479,38.77,77876.94,106.3,-0.72355,0.00018,15.89722]
[1779060209514,38.77,77878.46,106.3,-0.72328,0.00018,15.90506]
[1779060211528,38.77,77875.27,106.3,-0.72392,0.00018,15.88241]
[1779060216563,38.77,77873.82,106.3,-0.72419,0.00018,15.87449]
[1779060218577,38.77,77871.49,106.3,-0.72461,0.00018,15.86199]
[1779060223612,38.76,77869.36,106.3,-0.72501,0.00018,15.85031]
[1779060227640,38.76,77866.41,106.3,-0.72555,0.00018,15.83432]
[1779060232675,38.76,77865.34,106.3,-0.72575,0.00018,15.82844]
[1779060237710,38.76,77864.19,106.3,-0.72596,0.00018,15.8221]
[1779060241738,38.76,77859.86,106.3,-0.72675,0.00018,15.79874]
[1779060243752,38.76,77865.34,106.3,-0.72576,0.00018,15.82813]
[1779060244759,38.76,77870.53,106.3,-0.72482,0.00018,15.85594]
[1779060246013,38.76,77875.46,106.3,-0.72392,0.00018,15.88226]
[1779060249796,38.76,77877.49,106.3,-0.72356,0.00018,15.89301]
[1779060250803,38.76,77880.82,106.3,-0.72295,0.00018,15.91071]
[1779060253825,38.76,77882.98,106.3,-0.72256,0.00018,15.92209]
[1779060255577,38.76,77882.61,106.3,-0.72263,0.00018,15.92014]
[1779060255839,38.76,77879.84,106.3,-0.72313,0.00018,15.90543]
[1779060257496,38.76,77879.53,106.3,-0.72319,0.00018,15.90381]
[1779060257853,38.76,77875.53,106.3,-0.72392,0.00018,15.8824]
[1779060261881,38.76,77878.2,106.3,-0.72344,0.00018,15.89636]
[1779060262888,38.76,77875.68,106.3,-0.7239,0.00018,15.88289]
[1779060266259,38.76,77876.16,106.3,-0.72381,0.00018,15.88554]
[1779060266916,38.76,77885.47,106.3,-0.72212,0.00018,15.93505]
[1779060268158,38.76,77890.53,106.3,-0.7212,0.00018,15.96178]
[1779060269937,38.75,77892.55,106.3,-0.72084,0.00018,15.97225]
[1779060270944,38.75,77896.78,106.3,-0.72007,0.00018,15.99445]
[1779060272958,38.75,77905.14,106.3,-0.7186,0.00018,16.03267]
[1779060277993,38.75,77905.43,106.3,-0.71856,0.00018,16.03368]
[1779060283030,38.74,77904.83,106.3,-0.71869,0.00018,16.02995]
[1779060288065,38.74,77904.95,106.3,-0.7187,0.00018,16.02987]
[1779060293100,38.73,77905.55,106.3,-0.71861,0.00018,16.0323]
[1779060297128,38.73,77900.67,106.3,-0.71953,0.00018,16.00606]
[1779060298136,38.73,77896.45,106.3,-0.72031,0.00018,15.98367]
[1779060303171,38.73,77896.19,106.3,-0.72036,0.00018,15.98206]
[1779060305185,38.73,77898.32,106.3,-0.71998,0.00018,15.9932]
[1779060310220,38.73,77903.11,106.3,-0.71911,0.00018,16.01811]
[1779060315255,38.72,77898.6,106.3,-0.71995,0.00018,15.99391]
[1779060316265,38.72,77895.97,106.3,-0.72044,0.00018,15.97996]
[1779060317272,38.72,77898.07,106.3,-0.72006,0.00018,15.99098]
[1779060318279,38.72,77903.06,106.3,-0.71915,0.00018,16.01713]
[1779060322308,38.72,77905.84,106.3,-0.71866,0.00018,16.03114]
[1779060323314,38.72,77909.91,106.3,-0.71791,0.00018,16.05244]
[1779060324321,38.72,77914.02,106.3,-0.71716,0.00018,16.07389]
[1779060325328,38.71,77911.59,106.3,-0.71761,0.00018,16.0611]
[1779060327342,38.71,77908.48,106.3,-0.71819,0.00018,16.04457]
[1779060328349,38.71,77905.06,106.3,-0.71882,0.00018,16.0265]
[1779060329356,38.71,77898.97,106.3,-0.71994,0.00018,15.99434]
[1779060330363,38.71,77893.91,106.3,-0.72087,0.00018,15.96755]
[1779060331370,38.71,77891.45,106.3,-0.72137,0.00018,15.94894]
[1779060332377,38.71,77886.67,106.3,-0.72225,0.00018,15.92356]
[1779060333391,38.71,77882.95,106.3,-0.72292,0.00018,15.90378]
[1779060333552,38.71,77882.95,106.3,-0.72292,0.00018,15.90378]
[1779060334397,38.71,77870.93,106.3,-0.72512,0.00018,15.83939]
[1779060335404,38.71,77861.91,106.3,-0.72676,0.00018,15.7908]
[1779060340439,38.71,77861.06,106.3,-0.72692,0.00018,15.78599]
[1779060342453,38.71,77858.13,106.3,-0.72745,0.00018,15.77017]
[1779060347285,38.71,77858.01,106.3,-0.72747,0.00018,15.76952]
[1779060347337,38.71,77858.01,106.3,-0.72747,0.00018,15.76952]
[1779060347317,38.71,77857.66,106.3,-0.72753,0.00018,15.76763]
[1779060347488,38.71,77855.03,106.3,-0.72801,0.00018,15.75343]
[1779060348495,38.71,77851.3,106.3,-0.72869,0.00018,15.73319]
[1779060349502,38.71,77848.11,106.3,-0.72926,0.00018,15.71586]
[1779060350509,38.71,77841.76,106.3,-0.73041,0.00018,15.68133]
[1779060351840,38.71,77841.76,106.3,-0.73041,0.00018,15.68133]
[1779060355565,38.71,77842.89,106.3,-0.7302,0.00018,15.68752]
[1779060355664,38.71,77842.16,106.3,-0.73033,0.00018,15.68355]
[1779060356551,38.71,77840.2,106.3,-0.73068,0.00018,15.67289]
[1779060358445,38.71,77839.34,106.3,-0.73084,0.00018,15.66815]
[1779060358565,38.71,77844.11,106.3,-0.72998,0.00018,15.69413]
[1779060359563,38.71,77844.11,106.3,-0.72998,0.00018,15.69413]
[1779060359596,38.71,77844.11,106.3,-0.72998,0.00018,15.69413]
[1779060359661,38.71,77845.81,106.3,-0.72968,0.00018,15.70337]
[1779060360579,38.71,77842.42,106.3,-0.73029,0.00018,15.68493]
[1779060361586,38.71,77840.81,106.3,-0.73058,0.00018,15.67614]
[1779060362596,38.71,77839.21,106.3,-0.73087,0.00018,15.6674]
[1779060364610,38.7,77831.2,106.3,-0.73231,0.00018,15.62347]
[1779060366276,38.7,77828.93,106.3,-0.73272,0.00018,15.61086]
[1779060366624,38.7,77827.05,106.3,-0.73306,0.00018,15.60056]
[1779060367631,38.7,77823.86,106.3,-0.73363,0.00018,15.58298]
[1779060372666,38.7,77825.63,106.3,-0.73332,0.00018,15.59248]
[1779060377701,38.7,77826.04,106.3,-0.73326,0.00018,15.59449]
[1779060380149,38.7,77828.45,106.3,-0.73283,0.00018,15.60758]
[1779060380722,38.7,77835.77,106.3,-0.73152,0.00018,15.64764]
[1779060381729,38.7,77838.22,106.3,-0.73108,0.00018,15.66096]
[1779060384424,38.7,77837.85,106.3,-0.73115,0.00018,15.65886]
[1779060383744,38.7,77842.83,106.3,-0.73026,0.00018,15.6859]
[1779060384750,38.7,77847.18,106.3,-0.72947,0.00018,15.70956]
[1779060388778,38.7,77844.14,106.3,-0.73003,0.00018,15.69287]
[1779060393813,38.69,77843.74,106.3,-0.73016,0.00018,15.6848]
[1779060398848,38.69,77846.56,106.3,-0.72967,0.00018,15.69965]
[1779060399855,38.69,77851.78,106.3,-0.72873,0.00018,15.72798]
[1779060401869,38.69,77848.94,106.3,-0.72924,0.00018,15.71253]
[1779060402876,38.69,77851.81,106.3,-0.72872,0.00018,15.72814]
[1779060407911,38.69,77851.12,106.3,-0.72884,0.00018,15.72463]
[1779060409925,38.69,77857.13,106.3,-0.72775,0.00018,15.75723]
[1779060413955,38.69,77863.62,106.3,-0.72658,0.00018,15.79227]
[1779060418990,38.69,77860.93,106.3,-0.72707,0.00018,15.77753]
[1779060423021,38.69,77868.51,106.3,-0.7257,0.00018,15.81832]
[1779060424028,38.69,77876.4,106.3,-0.72427,0.00018,15.86057]
[1779060426042,38.69,77874.44,106.3,-0.72463,0.00018,15.84995]
[1779060431077,38.69,77869.29,106.3,-0.72557,0.00018,15.82223]
[1779060432084,38.69,77865.37,106.3,-0.72628,0.00018,15.80113]
[1779060435105,38.69,77867.11,106.3,-0.72596,0.00018,15.81046]
[1779060439133,38.69,77858.29,106.3,-0.72756,0.00018,15.76286]
[1779060440141,38.69,77853.29,106.3,-0.72847,0.00018,15.73584]
[1779060443161,38.69,77855.11,106.3,-0.72813,0.00018,15.74581]
[1779060448196,38.69,77854.85,106.3,-0.72818,0.00018,15.74458]
[1779060452224,38.69,77856.74,106.3,-0.72788,0.00018,15.74937]
[1779060454238,38.69,77862.09,106.3,-0.72691,0.00018,15.77831]
[1779060455245,38.69,77865.35,106.3,-0.72632,0.00018,15.79588]
[1779060456252,38.69,77862.84,106.3,-0.72678,0.00018,15.78234]
[1779060461287,38.69,77862.98,106.3,-0.72675,0.00018,15.78307]
[1779060466322,38.69,77862.84,106.3,-0.72678,0.00018,15.78232]
[1779060470350,38.69,77867.0,106.3,-0.72602,0.00018,15.80471]
[1779060471357,38.69,77869.27,106.3,-0.72561,0.00018,15.81689]
[1779060472364,38.69,77873.85,106.3,-0.72478,0.00018,15.84141]
[1779060477399,38.69,77873.28,106.3,-0.72489,0.00018,15.83806]
[1779060481427,38.69,77874.97,106.3,-0.7246,0.00018,15.84687]
[1779060486462,38.69,77871.27,106.3,-0.72528,0.00018,15.82675]
[1779060488476,38.69,77877.57,106.3,-0.72413,0.00018,15.86047]
[1779060489483,38.69,77880.75,106.3,-0.72355,0.00018,15.87748]
[1779060493512,38.69,77873.19,106.3,-0.72493,0.00018,15.837]
[1779060494519,38.69,77864.05,106.3,-0.72659,0.00018,15.7878]
[1779060495527,38.69,77855.37,106.3,-0.72817,0.00018,15.74088]
[1779060500561,38.68,77855.91,106.3,-0.72808,0.00018,15.74365]
[1779060501568,38.68,77853.38,106.3,-0.72853,0.00018,15.72993]
[1779060506603,38.68,77855.25,106.3,-0.7282,0.00018,15.73994]
[1779060511638,38.68,77855.5,106.3,-0.72821,0.00018,15.73556]
[1779060514659,38.68,77858.57,106.3,-0.72766,0.00018,15.75207]
[1779060515666,38.68,77860.45,106.3,-0.72732,0.00018,15.76218]
[1779060516673,38.68,77852.0,106.3,-0.72885,0.00018,15.71641]
[1779060518178,38.68,77852.0,106.3,-0.72885,0.00018,15.71641]
[1779060518242,38.68,77852.0,106.3,-0.72885,0.00018,15.71641]
[1779060518279,38.68,77852.0,106.3,-0.72885,0.00018,15.71641]
[1779060518456,38.68,77852.0,106.3,-0.72885,0.00018,15.71641]
[1779060518494,38.68,77840.78,106.3,-0.73088,0.00018,15.65533]
[1779060518687,38.68,77821.17,106.3,-0.7344,0.00018,15.54785]
[1779060519696,38.68,77815.13,106.3,-0.73551,0.00018,15.51354]
[1779060521460,38.67,77808.44,106.3,-0.73671,0.00018,15.47633]
[1779060522440,38.67,77812.65,106.3,-0.73596,0.00018,15.49955]
[1779060522981,38.67,77814.39,106.3,-0.73565,0.00018,15.50918]
[1779060523724,38.67,77816.53,106.3,-0.73527,0.00018,15.5209]
[1779060527752,38.67,77811.35,106.3,-0.73621,0.00018,15.49188]
[1779060528760,38.67,77809.27,106.3,-0.73658,0.00018,15.48035]
[1779060531780,38.67,77807.56,106.3,-0.73688,0.00018,15.47105]
[1779060533794,38.67,77800.74,106.3,-0.73809,0.00018,15.43326]
[1779060537822,38.67,77799.09,106.3,-0.73837,0.00018,15.42432]
[1779060541850,38.68,77795.31,106.3,-0.73903,0.00018,15.40349]
[1779060543864,38.68,77792.21,106.3,-0.73958,0.00018,15.38634]
[1779060544871,38.68,77790.13,106.3,-0.73994,0.00018,15.37481]
[1779060547892,38.68,77792.07,106.3,-0.73959,0.00018,15.38595]
[1779060550913,38.68,77790.33,106.3,-0.73989,0.00018,15.37649]
[1779060552928,38.68,77794.81,106.3,-0.73909,0.00018,15.4017]
[1779060554943,38.68,77798.92,106.3,-0.73835,0.00018,15.42476]
[1779060559977,38.68,77798.64,106.3,-0.73839,0.00018,15.42351]
[1779060560984,38.68,77802.01,106.3,-0.73779,0.00018,15.44232]
[1779060566019,38.69,77804.85,106.3,-0.73728,0.00018,15.45847]
[1779060571054,38.69,77805.68,106.3,-0.73717,0.00018,15.45784]
[1779060576089,38.69,77805.58,106.3,-0.73717,0.00018,15.45778]
[1779060578109,38.69,77801.49,106.3,-0.73789,0.00018,15.43524]
[1779060579111,38.69,77792.13,106.3,-0.73955,0.00018,15.38316]
[1779060581125,38.69,77796.53,106.3,-0.73876,0.00018,15.40792]
[1779060582132,38.7,77803.26,106.3,-0.73757,0.00018,15.44547]
[1779060586160,38.7,77801.5,106.3,-0.73787,0.00018,15.4361]
[1779060591196,38.7,77805.13,106.3,-0.7372,0.00018,15.45678]
[1779060592203,38.7,77801.97,106.3,-0.73776,0.00018,15.43932]
[1779060595224,38.7,77799.7,106.3,-0.73815,0.00018,15.42703]
[1779060600259,38.71,77798.52,106.3,-0.73834,0.00018,15.42105]
[1779060601266,38.71,77794.49,106.3,-0.73906,0.00018,15.39867]
[1779060602273,38.71,77786.99,106.3,-0.74038,0.00018,15.35688]
[1779060604287,38.71,77784.23,106.3,-0.74086,0.00018,15.34166]
[1779060605512,38.71,77784.23,106.3,-0.74086,0.00018,15.34166]
[1779060605697,38.71,77783.3,106.3,-0.74102,0.00018,15.33658]
[1779060605702,38.71,77783.3,106.3,-0.74102,0.00018,15.33658]
[1779060606064,38.71,77783.3,106.3,-0.74102,0.00018,15.33658]
[1779060606375,38.71,77783.3,106.3,-0.74102,0.00018,15.33658]
[1779060606479,38.71,77773.32,106.3,-0.74278,0.00018,15.28057]
[1779060607567,38.71,77773.32,106.3,-0.74278,0.00018,15.28057]
[1779060607602,38.71,77762.56,106.3,-0.74467,0.00018,15.21989]
[1779060608316,38.71,77751.87,106.3,-0.74654,0.00017,15.15929]
[1779060609523,38.71,77751.87,106.3,-0.74654,0.00017,15.15929]
[1779060609569,38.71,77746.86,106.3,-0.74741,0.00017,15.13086]
[1779060610331,38.71,77738.46,106.3,-0.74887,0.00017,15.08299]
[1779060611583,38.71,77730.01,106.3,-0.75033,0.00017,15.03471]
[1779060612565,38.71,77730.01,106.3,-0.75033,0.00017,15.03471]
[1779060612606,38.71,77727.84,106.3,-0.7507,0.00017,15.02239]
[1779060613775,38.71,77726.73,106.3,-0.75089,0.00017,15.01616]
[1779060614063,38.71,77726.73,106.3,-0.75089,0.00017,15.01616]
[1779060614408,38.71,77726.73,106.3,-0.75089,0.00017,15.01616]
[1779060614555,38.71,77723.6,106.3,-0.75143,0.00017,14.99833]
[1779060615367,38.71,77719.66,106.3,-0.7521,0.00017,14.97582]
[1779060617380,38.72,77721.43,106.3,-0.75178,0.00017,14.9864]
[1779060618387,38.72,77728.52,106.3,-0.75055,0.00017,15.02731]
[1779060619040,38.72,77728.52,106.3,-0.75055,0.00017,15.02731]
[1779060619387,38.72,77728.52,106.3,-0.75055,0.00017,15.02731]
[1779060619395,38.72,77733.34,106.3,-0.74971,0.00017,15.05508]
[1779060620401,38.72,77744.24,106.3,-0.74781,0.00017,15.11749]
[1779060621408,38.72,77750.85,106.3,-0.74666,0.00017,15.15518]
[1779060622415,38.72,77754.12,106.3,-0.74609,0.00017,15.17379]
[1779060627450,38.72,77754.54,106.3,-0.74601,0.00017,15.17627]
[1779060628457,38.72,77756.7,106.3,-0.74563,0.00017,15.18854]
[1779060633492,38.72,77756.04,106.3,-0.7458,0.00017,15.17916]
[1779060636513,38.72,77760.26,106.3,-0.74507,0.00018,15.20307]
[1779060638528,38.72,77762.26,106.3,-0.74471,0.00018,15.21448]
[1779060641548,38.72,77755.74,106.3,-0.74585,0.00017,15.17779]
[1779060643562,38.72,77749.78,106.3,-0.74688,0.00017,15.14422]
[1779060644569,38.72,77742.92,106.3,-0.74807,0.00017,15.1053]
[1779060644801,38.72,77742.92,106.3,-0.74807,0.00017,15.1053]
[1779060645576,38.73,77735.65,106.3,-0.74933,0.00017,15.06397]
[1779060650611,38.73,77734.4,106.3,-0.74951,0.00017,15.05795]
[1779060652559,38.73,77734.37,106.3,-0.74951,0.00017,15.058]
[1779060652610,38.73,77734.37,106.3,-0.74951,0.00017,15.058]
[1779060652625,38.73,77729.25,106.3,-0.75039,0.00017,15.0289]
[1779060653632,38.74,77726.85,106.3,-0.7508,0.00017,15.01529]
[1779060654639,38.74,77723.19,106.3,-0.75143,0.00017,14.99443]
[1779060655646,38.74,77718.0,106.3,-0.75232,0.00017,14.96471]
[1779060656653,38.74,77716.15,106.3,-0.75263,0.00017,14.9542]
[1779060661688,38.74,77718.29,106.3,-0.75224,0.00017,14.96732]
[1779060663702,38.74,77724.66,106.3,-0.75113,0.00017,15.00426]
[1779060664709,38.74,77726.94,106.3,-0.75073,0.00017,15.01749]
[1779060667719,38.75,77727.63,106.3,-0.7506,0.00017,15.02171]
[1779060667733,38.75,77730.31,106.3,-0.75013,0.00017,15.03724]
[1779060668740,38.75,77734.78,106.3,-0.74935,0.00017,15.06297]
[1779060668852,38.75,77734.78,106.3,-0.74935,0.00017,15.06297]
[1779060669339,38.75,77734.78,106.3,-0.74935,0.00017,15.06297]
[1779060669711,38.75,77734.78,106.3,-0.74935,0.00017,15.06297]
[1779060669732,38.75,77734.78,106.3,-0.74935,0.00017,15.06297]
[1779060669747,38.75,77736.85,106.3,-0.74899,0.00017,15.07492]
[1779060670788,38.75,77743.09,106.3,-0.7479,0.00017,15.11062]
[1779060672810,38.75,77746.29,106.3,-0.74734,0.00017,15.12898]
[1779060674824,38.75,77751.74,106.3,-0.74639,0.00017,15.16005]
[1779060675831,38.75,77755.5,106.3,-0.74573,0.00017,15.18139]
[1779060678852,38.75,77752.96,106.3,-0.74616,0.00017,15.16737]
[1779060683887,38.76,77752.08,106.3,-0.74629,0.00017,15.16329]
[1779060686908,38.76,77747.59,106.3,-0.74705,0.00017,15.1383]
[1779060688922,38.76,77749.61,106.3,-0.74669,0.00017,15.15007]
[1779060691943,38.76,77751.78,106.3,-0.74636,0.00017,15.15714]
[1779060693957,38.77,77754.86,106.3,-0.74581,0.00017,15.17485]
[1779060694964,38.77,77752.81,106.3,-0.74616,0.00017,15.16335]
[1779060697985,38.77,77757.96,106.3,-0.74525,0.00017,15.19291]
[1779060699439,38.77,77757.96,106.3,-0.74525,0.00017,15.19291]
[1779060699526,38.77,77757.96,106.3,-0.74525,0.00017,15.19291]
[1779060699540,38.77,77761.02,106.3,-0.74471,0.00018,15.21046]
[1779060699999,38.77,77765.15,106.3,-0.74398,0.00018,15.23377]
[1779060701006,38.77,77768.12,106.3,-0.74346,0.00018,15.25066]
[1779060704027,38.77,77770.0,106.3,-0.74312,0.00018,15.26157]
[1779060705034,38.77,77775.09,106.3,-0.74222,0.00018,15.29026]
[1779060707048,38.77,77777.32,106.3,-0.74182,0.00018,15.30288]
[1779060712083,38.77,77778.81,106.3,-0.74156,0.00018,15.31125]
[1779060717118,38.77,77775.67,106.3,-0.74212,0.00018,15.29348]
[1779060718125,38.77,77769.61,106.3,-0.74319,0.00018,15.25939]
[1779060720139,38.77,77765.83,106.3,-0.74385,0.00018,15.23809]
[1779060721146,38.77,77755.6,106.3,-0.74564,0.00017,15.18031]
[1779060722153,38.77,77746.87,106.3,-0.74716,0.00017,15.13082]
[1779060723160,38.77,77742.58,106.3,-0.74791,0.00017,15.10643]
[1779060725177,38.77,77742.67,106.3,-0.74789,0.00017,15.10706]
[1779060727191,38.77,77748.78,106.3,-0.74682,0.00017,15.14195]
[1779060728198,38.78,77756.67,106.3,-0.74544,0.00017,15.18676]
[1779060730215,38.78,77756.19,106.3,-0.74552,0.00017,15.18413]
[1779060731219,38.78,77760.45,106.3,-0.74478,0.00018,15.20824]
[1779060732226,38.78,77768.78,106.3,-0.74331,0.00018,15.25529]
[1779060733233,38.78,77775.91,106.3,-0.74206,0.00018,15.29541]
[1779060735250,38.78,77776.52,106.3,-0.74195,0.00018,15.29882]
[1779060736257,38.78,77778.8,106.3,-0.74155,0.00018,15.31157]
[1779060738271,38.78,77784.56,106.3,-0.74053,0.00018,15.34381]
[1779060739278,38.78,77790.01,106.3,-0.73957,0.00018,15.37425]
[1779060741292,38.78,77793.72,106.3,-0.73891,0.00018,15.39503]
[1779060742299,38.78,77797.32,106.3,-0.73827,0.00018,15.41499]
[1779060744313,38.78,77800.57,106.3,-0.7377,0.00018,15.43289]
[1779060748341,38.78,77797.7,106.3,-0.73821,0.00018,15.41698]
[1779060751362,38.78,77800.26,106.3,-0.73781,0.00018,15.42562]
[1779060752369,38.78,77802.98,106.3,-0.73733,0.00018,15.44071]
[1779060755390,38.78,77806.45,106.3,-0.73671,0.00018,15.45991]
[1779060757404,38.78,77808.74,106.3,-0.73631,0.00018,15.47252]
[1779060758531,38.78,77808.74,106.3,-0.73631,0.00018,15.47252]
[1779060759418,38.78,77810.98,106.3,-0.73591,0.00018,15.48492]
[1779060759992,38.78,77810.98,106.3,-0.73591,0.00018,15.48492]
[1779060760633,38.78,77810.98,106.3,-0.73591,0.00018,15.48492]
[1779060760733,38.78,77813.24,106.3,-0.7355,0.00018,15.49742]
[1779060761653,38.78,77815.37,106.3,-0.73512,0.00018,15.50919]
[1779060762439,38.78,77813.51,106.3,-0.73545,0.00018,15.49897]
[1779060763398,38.78,77813.51,106.3,-0.73545,0.00018,15.49897]
[1779060764453,38.78,77808.83,106.3,-0.73628,0.00018,15.47322]
[1779060765506,38.78,77808.83,106.3,-0.73628,0.00018,15.47322]
[1779060765607,38.78,77806.78,106.3,-0.73664,0.00018,15.46195]
[1779060769553,38.78,77806.84,106.3,-0.73663,0.00018,15.46251]
[1779060776537,38.78,77808.21,106.3,-0.73636,0.00018,15.4707]
[1779060778551,38.78,77810.96,106.3,-0.73587,0.00018,15.48604]
[1779060779558,38.78,77813.94,106.3,-0.73533,0.00018,15.50253]
[1779060780117,38.78,77813.94,106.3,-0.73533,0.00018,15.50253]
[1779060780565,38.79,77817.19,106.3,-0.73475,0.00018,15.52047]
[1779060782571,38.79,77818.88,106.3,-0.73445,0.00018,15.52978]
[1779060782622,38.79,77818.88,106.3,-0.73445,0.00018,15.52978]
[1779060785037,38.79,77821.33,106.3,-0.73401,0.00018,15.54329]
[1779060785842,38.79,77823.64,106.3,-0.7336,0.00018,15.55597]
[1779060785882,38.79,77823.64,106.3,-0.7336,0.00018,15.55597]
[1779060786607,38.79,77830.37,106.3,-0.73239,0.00018,15.59279]
[1779060787614,38.79,77834.09,106.3,-0.73173,0.00018,15.61305]
[1779060790750,38.78,77835.46,106.3,-0.73149,0.00018,15.62038]
[1779060795189,38.78,77832.86,106.3,-0.73196,0.00018,15.60616]
[1779060797434,38.78,77832.99,106.3,-0.73193,0.00018,15.60688]
[1779060797797,38.78,77828.81,106.3,-0.73268,0.00018,15.58405]
[1779060798695,38.78,77825.17,106.3,-0.73333,0.00018,15.56407]
[1779060799700,38.78,77816.95,106.3,-0.7348,0.00018,15.51891]
[1779060802721,38.78,77819.23,106.3,-0.7344,0.00018,15.53137]
[1779060803728,38.78,77813.86,106.3,-0.73536,0.00018,15.50173]
[1779060804735,38.78,77810.63,106.3,-0.73594,0.00018,15.48386]
[1779060805742,38.78,77813.56,106.3,-0.73542,0.00018,15.49998]
[1779060806749,38.78,77817.44,106.3,-0.73473,0.00018,15.52136]
[1779060809770,38.78,77819.31,106.3,-0.73439,0.00018,15.53164]
[1779060811454,38.78,77820.41,106.3,-0.7342,0.00018,15.53768]
[1779060811784,38.78,77823.82,106.3,-0.73364,0.00018,15.55077]
[1779060813751,38.78,77825.55,106.3,-0.73333,0.00018,15.56023]
[1779060816819,38.78,77822.59,106.3,-0.73386,0.00018,15.54397]
[1779060817826,38.78,77820.65,106.3,-0.73421,0.00018,15.53339]
[1779060822862,38.78,77820.65,106.3,-0.73419,0.00018,15.53379]
[1779060826889,38.79,77825.97,106.3,-0.73323,0.00018,15.56326]
[1779060831925,38.79,77826.69,106.3,-0.7331,0.00018,15.56736]
[1779060836962,38.79,77831.74,106.3,-0.73219,0.00018,15.59516]
[1779060837970,38.79,77834.29,106.3,-0.73173,0.00018,15.60917]
[1779060843004,38.79,77831.46,106.3,-0.73221,0.00018,15.59433]
[1779060844012,38.79,77826.29,106.3,-0.73314,0.00018,15.56608]
[1779060846026,38.79,77824.02,106.3,-0.73354,0.00018,15.55381]
[1779060851061,38.8,77832.16,106.3,-0.73207,0.00018,15.59856]
[1779060856099,38.8,77834.09,106.3,-0.73173,0.00018,15.60904]
[1779060861135,38.79,77834.38,106.3,-0.73168,0.00018,15.61056]
[1779060866169,38.79,77833.3,106.3,-0.73187,0.00018,15.60462]
[1779060870197,38.79,77831.28,106.3,-0.73224,0.00018,15.59358]
[1779060872445,38.79,77832.28,106.3,-0.73211,0.00018,15.59344]
[1779060874967,38.79,77835.35,106.3,-0.73156,0.00018,15.61024]
[1779060875019,38.79,77844.49,106.3,-0.72992,0.00018,15.65994]
[1779060875232,38.79,77849.99,106.3,-0.72893,0.00018,15.68972]
[1779060879261,38.79,77846.97,106.3,-0.72947,0.00018,15.67334]
[1779060882282,38.8,77844.61,106.3,-0.72989,0.00018,15.66066]
[1779060888327,38.79,77844.15,106.3,-0.72998,0.00018,15.65809]
[1779060889335,38.79,77841.84,106.3,-0.7304,0.00018,15.64547]
[1779060894370,38.79,77841.01,106.3,-0.73056,0.00018,15.64062]
[1779060897391,38.79,77843.04,106.3,-0.7302,0.00018,15.65154]
[1779060898398,38.79,77845.48,106.3,-0.72976,0.00018,15.66479]
[1779060900649,38.79,77844.74,106.3,-0.72989,0.00018,15.66078]
[1779060900676,38.79,77842.24,106.3,-0.73034,0.00018,15.64713]
[1779060901419,38.79,77831.69,106.3,-0.73224,0.00018,15.58968]
[1779060902426,38.79,77818.38,106.3,-0.73462,0.00018,15.5167]
[1779060903433,38.79,77817.45,106.3,-0.73478,0.00018,15.51163]
[1779060907461,38.79,77814.79,106.3,-0.73525,0.00018,15.49725]
[1779060908468,38.79,77811.47,106.3,-0.73584,0.00018,15.47903]
[1779060909475,38.79,77807.9,106.3,-0.73647,0.00018,15.45933]
[1779060910482,38.79,77805.83,106.3,-0.73684,0.00018,15.44792]
[1779060912503,38.79,77816.24,106.3,-0.73498,0.00018,15.50543]
[1779060913509,38.79,77823.29,106.3,-0.73373,0.00018,15.54414]
[1779060914517,38.79,77816.72,106.3,-0.7349,0.00018,15.50801]
[1779060915523,38.79,77813.92,106.3,-0.7354,0.00018,15.49258]
[1779060917885,38.79,77812.15,106.3,-0.73572,0.00018,15.48275]
[1779060917897,38.79,77809.46,106.3,-0.7362,0.00018,15.46784]
[1779060918544,38.79,77801.04,106.3,-0.7377,0.00018,15.42122]
[1779060919551,38.79,77797.41,106.3,-0.73834,0.00018,15.40107]
[1779060921015,38.79,77797.41,106.3,-0.73834,0.00018,15.40107]
[1779060920558,38.79,77794.31,106.3,-0.73889,0.00018,15.38387]
[1779060921565,38.79,77797.64,106.3,-0.7383,0.00018,15.4024]
[1779060923054,38.79,77797.64,106.3,-0.7383,0.00018,15.4024]
[1779060922579,38.79,77801.0,106.3,-0.7377,0.00018,15.42106]
[1779060924847,38.79,77799.93,106.3,-0.73789,0.00018,15.41513]
[1779060926600,38.79,77801.76,106.3,-0.73757,0.00018,15.42529]
[1779060931571,38.79,77802.58,106.3,-0.73742,0.00018,15.42981]
[1779060937677,38.79,77802.61,106.3,-0.73747,0.00018,15.42433]
[1779060940698,38.79,77798.74,106.3,-0.73816,0.00018,15.40288]
[1779060942712,38.79,77795.93,106.3,-0.73866,0.00018,15.38734]
[1779060945733,38.79,77793.55,106.3,-0.73907,0.00018,15.37423]
[1779060946955,38.79,77782.19,106.3,-0.74108,0.00018,15.31092]
[1779060947842,38.79,77782.19,106.3,-0.74108,0.00018,15.31092]
[1779060947893,38.79,77775.1,106.3,-0.74233,0.00018,15.27123]
[1779060948754,38.79,77772.74,106.3,-0.74274,0.00018,15.25805]
[1779060951681,38.8,77772.24,106.3,-0.74282,0.00018,15.2554]
[1779060952782,38.8,77766.45,106.3,-0.74384,0.00018,15.2229]
[1779060953791,38.8,77764.51,106.3,-0.74418,0.00018,15.21199]
[1779060954447,38.8,77764.51,106.3,-0.74418,0.00018,15.21199]
[1779060954798,38.8,77760.11,106.3,-0.74495,0.00018,15.18719]
[1779060955805,38.8,77758.26,106.3,-0.74527,0.00017,15.17673]
[1779060960840,38.8,77753.84,106.3,-0.74604,0.00017,15.152]
[1779060962879,38.8,77759.92,106.3,-0.74497,0.00018,15.18656]
[1779060963866,38.8,77766.58,106.3,-0.7438,0.00018,15.22416]
[1779060964874,38.8,77768.35,106.3,-0.74349,0.00018,15.23413]
[1779060965881,38.8,77770.21,106.3,-0.74316,0.00018,15.24458]
[1779060966888,38.8,77767.96,106.3,-0.74356,0.00018,15.2319]
[1779060967895,38.8,77764.57,106.3,-0.74415,0.00018,15.2128]
[1779060970916,38.8,77762.08,106.3,-0.74459,0.00018,15.19879]
[1779060971923,38.8,77756.88,106.3,-0.7455,0.00017,15.16943]
[1779060972930,38.8,77753.23,106.3,-0.74614,0.00017,15.14876]
[1779060973937,38.8,77751.2,106.3,-0.74649,0.00017,15.13727]
[1779060976958,38.8,77748.12,106.3,-0.74702,0.00017,15.11999]
[1779060981993,38.8,77747.3,106.3,-0.74715,0.00017,15.11583]
[1779060987029,38.81,77747.39,106.3,-0.74712,0.00017,15.11685]
[1779060992064,38.81,77747.01,106.3,-0.74722,0.00017,15.10956]
[1779060997099,38.81,77747.01,106.3,-0.7472,0.00017,15.11013]
[1779060998106,38.81,77744.85,106.3,-0.74758,0.00017,15.09798]
[1779060999113,38.81,77740.42,106.3,-0.74834,0.00017,15.07292]
[1779061000120,38.81,77737.57,106.3,-0.74883,0.00017,15.05685]
[1779061004148,38.82,77734.2,106.3,-0.74939,0.00017,15.03836]
[1779061005155,38.82,77732.53,106.3,-0.74968,0.00017,15.02902]
[1779061005589,38.82,77732.53,106.3,-0.74968,0.00017,15.02902]
[1779061006162,38.82,77728.09,106.3,-0.75044,0.00017,15.00385]
[1779061006543,38.82,77728.09,106.3,-0.75044,0.00017,15.00385]
[1779061006579,38.82,77728.09,106.3,-0.75044,0.00017,15.00385]
[1779061006620,38.82,77728.09,106.3,-0.75044,0.00017,15.00385]
[1779061006747,38.82,77728.09,106.3,-0.75044,0.00017,15.00385]
[1779061007169,38.82,77724.27,106.3,-0.75109,0.00017,14.98222]
[1779061008176,38.82,77720.44,106.3,-0.75175,0.00017,14.96043]
[1779061010191,38.82,77722.06,106.3,-0.75146,0.00017,14.97009]
[1779061012577,38.83,77722.7,106.3,-0.75134,0.00017,14.97394]
[1779061013212,38.83,77731.61,106.3,-0.74979,0.00017,15.02526]
[1779061014219,38.83,77736.74,106.3,-0.7489,0.00017,15.05465]
[1779061018247,38.83,77741.46,106.3,-0.74806,0.00017,15.08208]
[1779061020742,38.83,77743.11,106.3,-0.74777,0.00017,15.09161]
[1779061021109,38.83,77743.11,106.3,-0.74777,0.00017,15.09161]
[1779061020805,38.83,77745.12,106.3,-0.74741,0.00017,15.10332]
[1779061021268,38.83,77752.61,106.3,-0.7461,0.00017,15.14577]
[1779061022275,38.83,77757.88,106.3,-0.74518,0.00017,15.17561]
[1779061024051,38.83,77757.88,106.3,-0.74518,0.00017,15.17561]
[1779061024062,38.84,77759.2,106.3,-0.74494,0.00017,15.18327]
[1779061024563,38.84,77759.2,106.3,-0.74494,0.00017,15.18327]
[1779061024630,38.84,77760.85,106.3,-0.74465,0.00018,15.19272]
[1779061025297,38.84,77767.58,106.3,-0.74347,0.00018,15.23061]
[1779061026303,38.84,77775.91,106.3,-0.742,0.00018,15.27744]
[1779061027489,38.84,77775.91,106.3,-0.742,0.00018,15.27744]
[1779061027781,38.84,77779.78,106.3,-0.74132,0.00018,15.29917]
[1779061029495,38.84,77788.25,106.3,-0.73982,0.00018,15.34649]
[1779061031089,38.84,77792.56,106.3,-0.73905,0.00018,15.37077]
[1779061031340,38.84,77787.02,106.3,-0.74003,0.00018,15.33995]
[1779061033354,38.84,77789.03,106.3,-0.73967,0.00018,15.3513]
[1779061035368,38.84,77791.05,106.3,-0.73931,0.00018,15.36268]
[1779061040403,38.84,77791.64,106.3,-0.7392,0.00018,15.36621]
[1779061045439,38.84,77789.62,106.3,-0.73955,0.00018,15.35519]
[1779061049467,38.84,77792.81,106.3,-0.73898,0.00018,15.37307]
[1779061050474,38.84,77795.17,106.3,-0.73856,0.00018,15.38621]
[1779061051481,38.84,77797.27,106.3,-0.73824,0.00018,15.39223]
[1779061056516,38.84,77797.19,106.3,-0.73825,0.00018,15.3918]
[1779061061551,38.85,77797.22,106.3,-0.73825,0.00018,15.392]
[1779061066586,38.85,77797.56,106.3,-0.73819,0.00018,15.39392]
[1779061071622,38.85,77797.58,106.3,-0.73818,0.00018,15.39407]
[1779061073636,38.85,77793.95,106.3,-0.73882,0.00018,15.37395]
[1779061074643,38.85,77791.95,106.3,-0.73918,0.00018,15.36287]
[1779061075650,38.85,77796.08,106.3,-0.73845,0.00018,15.38584]
[1779061076657,38.85,77798.21,106.3,-0.73807,0.00018,15.39767]
[1779061081694,38.85,77798.45,106.3,-0.73803,0.00018,15.39898]
[1779061085722,38.85,77794.59,106.3,-0.73871,0.00018,15.37756]
[1779061088744,38.85,77786.9,106.3,-0.74007,0.00018,15.33488]
[1779061089751,38.85,77778.64,106.3,-0.74152,0.00018,15.28884]
[1779061091809,38.85,77777.43,106.3,-0.74173,0.00018,15.28218]
[1779061091910,38.85,77773.91,106.3,-0.74235,0.00018,15.26259]
[1779061092558,38.85,77773.91,106.3,-0.74235,0.00018,15.26259]
[1779061093067,38.85,77773.91,106.3,-0.74235,0.00018,15.26259]
[1779061093095,38.85,77765.53,106.3,-0.74381,0.00018,15.21567]
[1779061093779,38.85,77750.19,106.3,-0.74649,0.00017,15.1291]
[1779061094786,38.85,77742.93,106.3,-0.74776,0.00017,15.08802]
[1779061095793,38.85,77738.83,106.3,-0.74846,0.00017,15.06485]
[1779061096800,38.85,77741.57,106.3,-0.74798,0.00017,15.08059]
[1779061097807,38.85,77745.42,106.3,-0.74731,0.00017,15.10259]
[1779061100829,38.85,77740.11,106.3,-0.74822,0.00017,15.0728]
[1779061101836,38.85,77737.81,106.3,-0.74862,0.00017,15.05988]
[1779061104857,38.86,77743.17,106.3,-0.74767,0.00017,15.09087]
[1779061105866,38.86,77751.8,106.3,-0.74616,0.00017,15.13991]
[1779061107878,38.86,77753.74,106.3,-0.74582,0.00017,15.15104]
[1779061109892,38.86,77756.5,106.3,-0.74533,0.00017,15.16677]
[1779061114927,38.86,77756.88,106.3,-0.74531,0.00017,15.1635]
[1779061119963,38.86,77757.21,106.3,-0.74525,0.00017,15.16553]
[1779061127012,38.86,77756.23,106.3,-0.74542,0.00017,15.16014]
[1779061129026,38.86,77758.08,106.3,-0.74509,0.00017,15.17062]
[1779061134061,38.86,77757.93,106.3,-0.74512,0.00017,15.16981]
[1779061139096,38.86,77757.35,106.3,-0.74522,0.00017,15.16658]
[1779061140104,38.86,77753.64,106.3,-0.74586,0.00017,15.14565]
[1779061141110,38.86,77748.49,106.3,-0.74676,0.00017,15.11651]
[1779061144131,38.86,77746.37,106.3,-0.74713,0.00017,15.10454]
[1779061145138,38.86,77744.42,106.3,-0.74747,0.00017,15.09348]
[1779061146145,38.86,77741.96,106.3,-0.7479,0.00017,15.07954]
[1779061148159,38.86,77734.06,106.3,-0.74927,0.00017,15.03467]
[1779061149166,38.87,77732.53,106.3,-0.74953,0.00017,15.02603]
[1779061151180,38.87,77729.17,106.3,-0.7501,0.00017,15.00705]
[1779061153194,38.87,77727.23,106.3,-0.75043,0.00017,14.99619]
[1779061159237,38.87,77727.37,106.3,-0.75039,0.00017,14.99765]
[1779061160244,38.87,77725.26,106.3,-0.75075,0.00017,14.9857]
[1779061160693,38.87,77725.26,106.3,-0.75075,0.00017,14.9857]
[1779061160995,38.87,77725.26,106.3,-0.75075,0.00017,14.9857]
[1779061161251,38.87,77719.22,106.3,-0.75179,0.00017,14.95125]
[1779061162262,38.87,77712.38,106.3,-0.75296,0.00017,14.91208]
[1779061163065,38.87,77712.38,106.3,-0.75296,0.00017,14.91208]
[1779061163265,38.87,77704.38,106.3,-0.75433,0.00017,14.86615]
[1779061164272,38.87,77700.61,106.3,-0.75497,0.00017,14.84455]
[1779061165280,38.88,77694.32,106.3,-0.75605,0.00017,14.80838]
[1779061165462,38.88,77694.32,106.3,-0.75605,0.00017,14.80838]
[1779061166286,38.88,77691.27,106.3,-0.75656,0.00017,14.79094]
[1779061167304,38.88,77692.51,106.3,-0.75634,0.00017,14.79835]
[1779061168310,38.88,77696.22,106.3,-0.7557,0.00017,14.82004]
[1779061169317,38.88,77698.01,106.3,-0.75539,0.00017,14.83059]
[1779061170324,38.88,77700.3,106.3,-0.75499,0.00017,14.844]
[1779061175359,38.89,77699.41,106.3,-0.75517,0.00017,14.83403]
[1779061179387,38.89,77696.68,106.3,-0.75562,0.00017,14.81901]
[1779061180394,38.89,77695.29,106.3,-0.75585,0.00017,14.81117]
[1779061182408,38.89,77696.65,106.3,-0.7556,0.00017,14.81946]
[1779061183415,38.89,77698.49,106.3,-0.75528,0.00017,14.83029]
[1779061185429,38.9,77700.88,106.3,-0.75486,0.00017,14.84446]
[1779061186436,38.9,77703.18,106.3,-0.75446,0.00017,14.85789]
[1779061190464,38.9,77701.14,106.3,-0.75479,0.00017,14.84676]
[1779061195500,38.9,77701.52,106.3,-0.75472,0.00017,14.84931]
[1779061198521,38.9,77699.06,106.3,-0.75513,0.00017,14.83534]
[1779061199528,38.9,77697.31,106.3,-0.75543,0.00017,14.82533]
[1779061200535,38.9,77698.77,106.3,-0.75517,0.00017,14.83386]
[1779061205570,38.91,77699.51,106.3,-0.75503,0.00017,14.83858]
[1779061210605,38.91,77699.64,106.3,-0.755,0.00017,14.83978]
[1779061212619,38.91,77698.21,106.3,-0.75524,0.00017,14.83171]
[1779061213626,38.91,77702.31,106.3,-0.75453,0.00017,14.85546]
[1779061215640,38.91,77699.61,106.3,-0.75499,0.00017,14.84007]
[1779061218178,38.91,77699.41,106.3,-0.75502,0.00017,14.83901]
[1779061218932,38.91,77698.85,106.3,-0.75511,0.00017,14.83598]
[1779061219119,38.91,77693.54,106.3,-0.75601,0.00017,14.80542]
[1779061221310,38.91,77692.57,106.3,-0.75618,0.00017,14.79981]
[1779061221958,38.91,77693.77,106.3,-0.75597,0.00017,14.80703]
[1779061222048,38.91,77693.77,106.3,-0.75597,0.00017,14.80703]
[1779061222300,38.91,77693.77,106.3,-0.75597,0.00017,14.80703]
[1779061222367,38.92,77672.99,106.3,-0.7595,0.00017,14.68648]
[1779061222803,38.92,77672.99,106.3,-0.7595,0.00017,14.68648]
[1779061222883,38.92,77658.86,106.3,-0.76189,0.00017,14.60396]
[1779061224074,38.92,77646.33,106.3,-0.76399,0.00017,14.53061]
[1779061225065,38.92,77639.62,106.3,-0.76511,0.00017,14.49125]
[1779061225532,38.92,77639.62,106.3,-0.76511,0.00017,14.49125]
[1779061225695,38.92,77639.62,106.3,-0.76511,0.00017,14.49125]
[1779061226415,38.92,77639.62,106.3,-0.76511,0.00017,14.49125]
[1779061225717,38.92,77629.94,106.3,-0.76673,0.00017,14.43411]
[1779061227094,38.92,77629.94,106.3,-0.76673,0.00017,14.43411]
[1779061227196,38.92,77602.01,106.3,-0.77136,0.00016,14.26832]
[1779061227580,38.92,77602.01,106.3,-0.77136,0.00016,14.26832]
[1779061227723,38.92,77602.01,106.3,-0.77136,0.00016,14.26832]
[1779061228544,38.92,77498.08,106.3,-0.78815,0.00016,13.63942]
[1779061229047,38.92,77498.08,106.3,-0.78815,0.00016,13.63942]
[1779061229161,38.92,77435.52,106.3,-0.79791,0.00015,13.25332]
[1779061230496,38.92,77435.52,106.3,-0.79791,0.00015,13.25332]
[1779061230345,38.93,77411.0,106.3,-0.80157,0.00015,13.10434]
[1779061230608,38.93,77411.0,106.3,-0.80157,0.00015,13.10434]
[1779061230812,38.93,77375.52,106.3,-0.80692,0.00015,12.88258]
[1779061231613,38.93,77375.52,106.3,-0.80692,0.00015,12.88258]
[1779061231948,38.94,77307.42,106.3,-0.817,0.00015,12.44931]
[1779061232797,38.94,77289.43,106.3,-0.81959,0.00014,12.33558]
[1779061233807,38.95,77285.55,106.3,-0.82009,0.00014,12.31377]
[1779061235391,38.96,77297.03,106.3,-0.81834,0.00014,12.39031]
[1779061236289,38.96,77297.03,106.3,-0.81834,0.00014,12.39031]
[1779061236326,38.96,77285.55,106.3,-0.81999,0.00014,12.31774]
[1779061236853,38.96,77263.6,106.3,-0.82313,0.00014,12.17881]
[1779061238000,38.98,77242.17,106.3,-0.82603,0.00014,12.0482]
[1779061238858,38.98,77242.17,106.3,-0.82603,0.00014,12.0482]
[1779061239414,39.0,77253.23,106.3,-0.82433,0.00014,12.12466]
[1779061239874,39.0,77290.6,106.3,-0.81901,0.00014,12.36096]
[1779061240872,39.0,77290.6,106.3,-0.81901,0.00014,12.36096]
[1779061240907,39.06,77273.42,106.3,-0.82113,0.00014,12.26678]
[1779061241899,39.07,77257.91,106.3,-0.82321,0.00014,12.17414]
[1779061243456,39.07,77257.91,106.3,-0.82321,0.00014,12.17414]
[1779061243429,39.1,77253.03,106.3,-0.82375,0.00014,12.14982]
[1779061243586,39.1,77253.03,106.3,-0.82375,0.00014,12.14982]
[1779061243833,39.1,77253.03,106.3,-0.82375,0.00014,12.14982]
[1779061243915,39.12,77223.69,106.3,-0.82775,0.00014,11.96941]
[1779061244518,39.12,77223.69,106.3,-0.82775,0.00014,11.96941]
[1779061244941,39.12,77206.17,106.3,-0.83017,0.00014,11.85877]
[1779061245592,39.12,77206.17,106.3,-0.83017,0.00014,11.85877]
[1779061246462,39.14,77213.51,106.3,-0.829,0.00014,11.91224]
[1779061247314,39.17,77229.59,106.3,-0.82659,0.00014,12.02189]
[1779061247967,39.19,77217.67,106.3,-0.82809,0.00014,11.95329]
[1779061248974,39.21,77221.05,106.3,-0.8275,0.00014,11.98013]
[1779061250212,39.21,77221.05,106.3,-0.8275,0.00014,11.98013]
[1779061250246,39.23,77218.45,106.3,-0.82775,0.00014,11.96884]
[1779061251400,39.23,77218.45,106.3,-0.82775,0.00014,11.96884]
[1779061251429,39.23,77218.45,106.3,-0.82775,0.00014,11.96884]
[1779061251448,39.26,77209.55,106.3,-0.82882,0.00014,11.91986]
[1779061252003,39.27,77198.05,106.3,-0.83031,0.00014,11.8513]
[1779061253268,39.27,77198.05,106.3,-0.83031,0.00014,11.8513]
[1779061253376,39.29,77189.7,106.3,-0.83133,0.00014,11.8043]
[1779061253977,39.29,77189.7,106.3,-0.83133,0.00014,11.8043]
[1779061254331,39.29,77189.7,106.3,-0.83133,0.00014,11.8043]
[1779061254401,39.32,77207.79,106.3,-0.82864,0.00014,11.92738]
[1779061255428,39.34,77222.8,106.3,-0.82643,0.00014,12.02753]
[1779061256030,39.37,77220.72,106.3,-0.82659,0.00014,12.02018]
[1779061257037,39.38,77219.92,106.3,-0.82661,0.00014,12.01947]
[1779061258044,39.38,77204.51,106.3,-0.82873,0.00014,11.92313]
[1779061259051,39.4,77189.07,106.3,-0.83072,0.00014,11.83169]
[1779061260058,39.43,77198.31,106.3,-0.82931,0.00014,11.89604]
[1779061261065,39.46,77204.63,106.3,-0.82825,0.00014,11.94433]
[1779061262081,39.46,77187.98,106.3,-0.83052,0.00014,11.84051]
[1779061263094,39.48,77197.77,106.3,-0.82902,0.00014,11.90887]
[1779061264100,39.51,77206.46,106.3,-0.82764,0.00014,11.97174]
[1779061265107,39.54,77200.24,106.3,-0.82832,0.00014,11.94054]
[1779061266115,39.57,77202.33,106.3,-0.82788,0.00014,11.9605]
[1779061267121,39.57,77199.71,106.3,-0.82822,0.00014,11.94491]
[1779061268128,39.57,77198.92,106.3,-0.82831,0.00014,11.94079]
[1779061269136,39.57,77205.57,106.3,-0.82738,0.00014,11.98317]
[1779061270280,39.57,77205.57,106.3,-0.82738,0.00014,11.98317]
[1779061270325,39.57,77205.57,106.3,-0.82738,0.00014,11.98317]
[1779061270429,39.58,77193.37,106.3,-0.82903,0.00014,11.90779]
[1779061271298,39.58,77193.37,106.3,-0.82903,0.00014,11.90779]
[1779061271322,39.58,77163.97,106.3,-0.83302,0.00013,11.72423]
[1779061272157,39.58,77163.25,106.3,-0.8331,0.00013,11.72058]
[1779061273164,39.59,77170.14,106.3,-0.83215,0.00014,11.76453]
[1779061274171,39.62,77176.03,106.3,-0.83116,0.00014,11.81]
[1779061276380,39.67,77181.14,106.3,-0.8301,0.00014,11.85841]
[1779061277201,39.68,77188.25,106.3,-0.82911,0.00014,11.90355]
[1779061278206,39.68,77175.92,106.3,-0.83077,0.00014,11.82734]
[1779061279213,39.68,77167.38,106.3,-0.83192,0.00014,11.77459]
[1779061281232,39.69,77175.57,106.3,-0.83077,0.00014,11.82736]
[1779061282238,39.69,77179.73,106.3,-0.83019,0.00014,11.8541]
[1779061283284,39.69,77179.73,106.3,-0.83019,0.00014,11.8541]
[1779061283401,39.71,77164.24,106.3,-0.83216,0.00013,11.76311]
[1779061284426,39.73,77137.27,106.3,-0.83563,0.00013,11.60129]
[1779061285274,39.74,77129.88,106.3,-0.8366,0.00013,11.55598]
[1779061286277,39.74,77140.22,106.3,-0.8352,0.00013,11.62141]
[1779061287284,39.74,77145.39,106.3,-0.83449,0.00013,11.65439]
[1779061288453,39.74,77145.39,106.3,-0.83449,0.00013,11.65439]
[1779061288513,39.74,77145.39,106.3,-0.83449,0.00013,11.65439]
[1779061288511,39.74,77130.87,106.3,-0.83641,0.00013,11.56455]
[1779061289298,39.75,77110.68,106.3,-0.83905,0.00013,11.43967]
[1779061290316,39.77,77106.04,106.3,-0.83953,0.00013,11.41681]
[1779061291398,39.77,77106.04,106.3,-0.83953,0.00013,11.41681]
[1779061291406,39.79,77097.82,106.3,-0.84054,0.00013,11.36584]
[1779061291737,39.79,77097.82,106.3,-0.84054,0.00013,11.36584]
[1779061291789,39.79,77097.82,106.3,-0.84054,0.00013,11.36584]
[1779061291971,39.79,77097.82,106.3,-0.84054,0.00013,11.36584]
[1779061292329,39.81,77085.88,106.3,-0.84194,0.00013,11.29847]
[1779061293070,39.81,77085.88,106.3,-0.84194,0.00013,11.29847]
[1779061293336,39.84,77064.96,106.3,-0.84446,0.00013,11.17629]
[1779061294343,39.87,77060.32,106.3,-0.84486,0.00013,11.15686]
[1779061295371,39.9,77074.11,106.3,-0.84292,0.00013,11.25037]
[1779061296368,39.92,77066.25,106.3,-0.84378,0.00013,11.20879]
[1779061296760,39.92,77066.25,106.3,-0.84378,0.00013,11.20879]
[1779061296791,39.92,77066.25,106.3,-0.84378,0.00013,11.20879]
[1779061297107,39.92,77066.25,106.3,-0.84378,0.00013,11.20879]
[1779061297375,39.94,77046.09,106.3,-0.84623,0.00013,11.08975]
[1779061298400,39.94,77046.09,106.3,-0.84623,0.00013,11.08975]
[1779061298513,39.95,77023.52,106.3,-0.84902,0.00013,10.95215]
[1779061299409,39.97,77003.87,106.3,-0.85137,0.00012,10.83556]
[1779061299743,39.97,77003.87,106.3,-0.85137,0.00012,10.83556]
[1779061299799,39.97,77003.87,106.3,-0.85137,0.00012,10.83556]
[1779061300409,39.97,76975.9,106.3,-0.85481,0.00012,10.66274]
[1779061301412,39.99,76964.95,106.3,-0.85599,0.00012,10.60276]
[1779061301878,39.99,76964.95,106.3,-0.85599,0.00012,10.60276]
[1779061302419,40.03,76968.69,106.3,-0.85532,0.00012,10.63648]
[1779061303025,40.03,76968.69,106.3,-0.85532,0.00012,10.63648]
[1779061303427,40.06,76975.4,106.3,-0.85431,0.00012,10.68763]
[1779061304439,40.09,76967.85,106.3,-0.85504,0.00012,10.65025]
[1779061305094,40.09,76967.85,106.3,-0.85504,0.00012,10.65025]
[1779061305447,40.09,76955.43,106.3,-0.85655,0.00012,10.57386]
[1779061306089,40.09,76955.43,106.3,-0.85655,0.00012,10.57386]
[1779061306449,40.11,76957.31,106.3,-0.85619,0.00012,10.59197]
[1779061306673,40.11,76957.31,106.3,-0.85619,0.00012,10.59197]
[1779061307455,40.11,76939.29,106.3,-0.85836,0.00012,10.48129]
[1779061308150,40.11,76939.29,106.3,-0.85836,0.00012,10.48129]
[1779061308464,40.14,76915.56,106.3,-0.86102,0.00012,10.34362]
[1779061308647,40.14,76915.56,106.3,-0.86102,0.00012,10.34362]
[1779061309385,40.14,76915.56,106.3,-0.86102,0.00012,10.34362]
[1779061309470,40.17,76910.22,106.3,-0.86144,0.00012,10.32184]
[1779061310477,40.2,76932.52,106.3,-0.85861,0.00012,10.46789]
[1779061311484,40.24,76947.28,106.3,-0.85664,0.00012,10.56835]
[1779061312498,40.28,76940.62,106.3,-0.85715,0.00012,10.54181]
[1779061313503,40.31,76927.06,106.3,-0.85863,0.00012,10.46583]
[1779061314550,40.31,76927.06,106.3,-0.85863,0.00012,10.46583]
[1779061314624,40.33,76908.03,106.3,-0.86073,0.00012,10.35769]
[1779061314755,40.33,76908.03,106.3,-0.86073,0.00012,10.35769]
[1779061315104,40.33,76908.03,106.3,-0.86073,0.00012,10.35769]
[1779061315533,40.33,76889.44,106.3,-0.8629,0.00012,10.24452]
[1779061315670,40.33,76889.44,106.3,-0.8629,0.00012,10.24452]
[1779061316541,40.36,76836.61,106.3,-0.86882,0.00011,9.93187]
[1779061316716,40.36,76836.61,106.3,-0.86882,0.00011,9.93187]
[1779061317581,40.36,76836.61,106.3,-0.86882,0.00011,9.93187]
[1779061317561,40.38,76808.77,106.3,-0.87179,0.00011,9.77191]
[1779061317777,40.38,76808.77,106.3,-0.87179,0.00011,9.77191]
[1779061317815,40.38,76808.77,106.3,-0.87179,0.00011,9.77191]
[1779061318562,40.4,76770.0,106.3,-0.87592,0.00011,9.5466]
[1779061319111,40.4,76770.0,106.3,-0.87592,0.00011,9.5466]
[1779061319579,40.42,76767.26,106.3,-0.8761,0.00011,9.53675]
[1779061320545,40.42,76767.26,106.3,-0.8761,0.00011,9.53675]
[1779061321357,40.42,76767.26,106.3,-0.8761,0.00011,9.53675]
[1779061321607,40.42,76767.26,106.3,-0.8761,0.00011,9.53675]
[1779061321443,40.44,76818.55,106.3,-0.87032,0.00011,9.85073]
[1779061321644,40.44,76866.25,106.3,-0.86491,0.00012,10.13867]
[1779061323402,40.49,76886.23,106.3,-0.86231,0.00012,10.27459]
[1779061324264,40.49,76886.23,106.3,-0.86231,0.00012,10.27459]
[1779061324289,40.51,76889.17,106.3,-0.86188,0.00012,10.29648]
[1779061324663,40.51,76889.17,106.3,-0.86188,0.00012,10.29648]
[1779061325247,40.51,76889.17,106.3,-0.86188,0.00012,10.29648]
[1779061325429,40.51,76889.17,106.3,-0.86188,0.00012,10.29648]
[1779061325531,40.52,76855.21,106.3,-0.86571,0.00011,10.09611]
[1779061325683,40.52,76855.21,106.3,-0.86571,0.00011,10.09611]
[1779061325759,40.52,76842.78,106.3,-0.86712,0.00011,10.02111]
[1779061326884,40.52,76842.78,106.3,-0.86712,0.00011,10.02111]
[1779061326899,40.52,76842.78,106.3,-0.86712,0.00011,10.02111]
[1779061326919,40.52,76842.78,106.3,-0.86712,0.00011,10.02111]
[1779061327230,40.57,76817.13,106.3,-0.86974,0.00011,9.88133]
[1779061327873,40.57,76803.88,106.3,-0.87122,0.00011,9.80185]
[1779061329184,40.57,76803.88,106.3,-0.87122,0.00011,9.80185]
[1779061329236,40.59,76805.57,106.3,-0.87092,0.00011,9.81768]
[1779061330330,40.62,76817.25,106.3,-0.86943,0.00011,9.89745]
[1779061331034,40.62,76817.25,106.3,-0.86943,0.00011,9.89745]
[1779061331153,40.62,76817.25,106.3,-0.86943,0.00011,9.89745]
[1779061331311,40.63,76810.99,106.3,-0.87002,0.00011,9.86562]
[1779061331746,40.63,76839.93,106.3,-0.86677,0.00011,10.03937]
[1779061332750,40.64,76872.85,106.3,-0.86294,0.00012,10.24066]
[1779061333757,40.66,76883.67,106.3,-0.86157,0.00012,10.3115]
[1779061335394,40.66,76883.67,106.3,-0.86157,0.00012,10.3115]
[1779061335397,40.67,76887.01,106.3,-0.86117,0.00012,10.33254]
[1779061336348,40.67,76887.01,106.3,-0.86117,0.00012,10.33254]
[1779061336416,40.67,76898.64,106.3,-0.8598,0.00012,10.40314]
[1779061337359,40.67,76898.64,106.3,-0.8598,0.00012,10.40314]
[1779061337577,40.67,76897.67,106.3,-0.85991,0.00012,10.39756]
[1779061337729,40.67,76897.67,106.3,-0.85991,0.00012,10.39756]
[1779061338175,40.67,76897.67,106.3,-0.85991,0.00012,10.39756]
[1779061338366,40.67,76897.67,106.3,-0.85991,0.00012,10.39756]
[1779061338430,40.67,76914.52,106.3,-0.85792,0.00012,10.50001]
[1779061340517,40.67,76901.25,106.3,-0.85946,0.00012,10.42075]
[1779061340828,40.67,76894.79,106.3,-0.86022,0.00012,10.38168]
[1779061341834,40.67,76909.37,106.3,-0.85849,0.00012,10.47049]
[1779061342841,40.68,76920.6,106.3,-0.85715,0.00012,10.53932]
[1779061344510,40.7,76926.65,106.3,-0.85627,0.00012,10.58377]
[1779061344856,40.7,76935.84,106.3,-0.85517,0.00012,10.63947]
[1779061345871,40.71,76946.32,106.3,-0.8539,0.00012,10.70385]
[1779061346877,40.71,76954.23,106.3,-0.85293,0.00012,10.7524]
[1779061348572,40.71,76954.23,106.3,-0.85293,0.00012,10.7524]
[1779061348598,40.71,76944.09,106.3,-0.85414,0.00012,10.69174]
[1779061348932,40.71,76944.09,106.3,-0.85414,0.00012,10.69174]
[1779061349002,40.71,76944.09,106.3,-0.85414,0.00012,10.69174]
[1779061349086,40.71,76944.09,106.3,-0.85414,0.00012,10.69174]
[1779061349139,40.71,76956.09,106.3,-0.85268,0.00012,10.76513]
[1779061350629,40.71,76962.02,106.3,-0.85195,0.00012,10.80147]
[1779061351642,40.73,76969.71,106.3,-0.85095,0.00012,10.84855]
[1779061352139,40.73,76969.71,106.3,-0.85095,0.00012,10.84855]
[1779061352433,40.73,76969.71,106.3,-0.85095,0.00012,10.84855]
[1779061352494,40.74,76967.58,106.3,-0.8512,0.00012,10.83618]
[1779061353189,40.74,76967.58,106.3,-0.8512,0.00012,10.83618]
[1779061353295,40.74,76967.58,106.3,-0.8512,0.00012,10.83618]
[1779061353362,40.76,76984.9,106.3,-0.84896,0.00012,10.94695]
[1779061354207,40.76,76984.9,106.3,-0.84896,0.00012,10.94695]
[1779061354218,40.76,76996.2,106.3,-0.84756,0.00012,11.01597]
[1779061354828,40.76,76996.2,106.3,-0.84756,0.00012,11.01597]
[1779061355617,40.77,77019.46,106.3,-0.84456,0.00013,11.16245]
[1779061355948,40.77,77035.85,106.3,-0.84249,0.00013,11.26209]
[1779061357440,40.77,77035.85,106.3,-0.84249,0.00013,11.26209]
[1779061357513,40.79,77042.6,106.3,-0.84156,0.00013,11.3071]
[1779061357883,40.79,77042.6,106.3,-0.84156,0.00013,11.3071]
[1779061358642,40.79,77042.6,106.3,-0.84156,0.00013,11.3071]
[1779061357960,40.79,77051.8,106.3,-0.84039,0.00013,11.36303]
[1779061358804,40.79,77051.8,106.3,-0.84039,0.00013,11.36303]
[1779061359467,40.79,77051.8,106.3,-0.84039,0.00013,11.36303]
[1779061359597,40.79,77051.8,106.3,-0.84039,0.00013,11.36303]
[1779061359579,40.8,77054.9,106.3,-0.83993,0.00013,11.38489]
[1779061360157,40.8,77054.9,106.3,-0.83993,0.00013,11.38489]
[1779061360215,40.8,77054.9,106.3,-0.83993,0.00013,11.38489]
[1779061360458,40.8,77054.9,106.3,-0.83993,0.00013,11.38489]
[1779061360559,40.8,77046.89,106.3,-0.84094,0.00013,11.33639]
[1779061360994,40.8,77024.04,106.3,-0.84383,0.00013,11.19753]
[1779061362445,40.8,77024.04,106.3,-0.84383,0.00013,11.19753]
[1779061362503,40.8,77024.37,106.3,-0.84379,0.00013,11.19952]
[1779061362680,40.8,77024.37,106.3,-0.84379,0.00013,11.19952]
[1779061363453,40.8,77024.37,106.3,-0.84379,0.00013,11.19952]
[1779061363561,40.81,77019.36,106.3,-0.84435,0.00013,11.17215]
[1779061363802,40.81,77019.36,106.3,-0.84435,0.00013,11.17215]
[1779061363849,40.81,77019.36,106.3,-0.84435,0.00013,11.17215]
[1779061364147,40.81,77019.36,106.3,-0.84435,0.00013,11.17215]
[1779061364215,40.81,77019.36,106.3,-0.84435,0.00013,11.17215]
[1779061364229,40.82,77012.11,106.3,-0.84522,0.00012,11.1299]
[1779061365124,40.82,77012.11,106.3,-0.84522,0.00012,11.1299]
[1779061365219,40.82,77002.13,106.3,-0.84646,0.00012,11.06922]
[1779061366037,40.82,76993.84,106.3,-0.84749,0.00012,11.01891]
[1779061367049,40.82,76999.72,106.3,-0.84676,0.00012,11.05457]
[1779061367882,40.82,76999.72,106.3,-0.84676,0.00012,11.05457]
[1779061368054,40.82,77006.88,106.3,-0.84583,0.00012,11.10005]
[1779061369624,40.82,77006.88,106.3,-0.84583,0.00012,11.10005]
[1779061370589,40.83,77005.46,106.3,-0.84594,0.00012,11.09443]
[1779061370668,40.85,77016.88,106.3,-0.84443,0.00013,11.16787]
[1779061371204,40.86,77046.34,106.3,-0.84067,0.00013,11.34903]
[1779061372283,40.86,77046.34,106.3,-0.84067,0.00013,11.34903]
[1779061372286,40.87,77050.48,106.3,-0.84005,0.00013,11.37835]
[1779061373628,40.87,77050.48,106.3,-0.84005,0.00013,11.37835]
[1779061373655,40.87,77038.65,106.3,-0.84156,0.00013,11.30646]
[1779061373740,40.87,77038.65,106.3,-0.84156,0.00013,11.30646]
[1779061374099,40.87,77041.96,106.3,-0.84114,0.00013,11.32654]
[1779061375140,40.87,77041.96,106.3,-0.84114,0.00013,11.32654]
[1779061375246,40.87,77060.21,106.3,-0.83883,0.00013,11.43647]
[1779061376117,40.86,77071.53,106.3,-0.83743,0.00013,11.50285]
[1779061377516,40.86,77071.53,106.3,-0.83743,0.00013,11.50285]
[1779061377526,40.86,77071.53,106.3,-0.83743,0.00013,11.50285]
[1779061377554,40.86,77071.53,106.3,-0.83743,0.00013,11.50285]
[1779061377654,40.85,77082.37,106.3,-0.83611,0.00013,11.5652]
[1779061377711,40.85,77082.37,106.3,-0.83611,0.00013,11.5652]
[1779061378053,40.85,77082.37,106.3,-0.83611,0.00013,11.5652]
[1779061378536,40.85,77082.37,106.3,-0.83611,0.00013,11.5652]
[1779061378583,40.84,77094.17,106.3,-0.83461,0.00013,11.63538]
[1779061379431,40.84,77094.17,106.3,-0.83461,0.00013,11.63538]
[1779061379499,40.83,77116.48,106.3,-0.83175,0.00013,11.76821]
[1779061380151,40.83,77121.95,106.3,-0.83103,0.00013,11.80141]
[1779061381476,40.83,77121.95,106.3,-0.83103,0.00013,11.80141]
[1779061381569,40.83,77094.64,106.3,-0.83462,0.00013,11.63509]
[1779061381852,40.83,77094.64,106.3,-0.83462,0.00013,11.63509]
[1779061382167,40.83,77072.43,106.3,-0.83749,0.00013,11.5002]
[1779061382724,40.83,77072.43,106.3,-0.83749,0.00013,11.5002]
[1779061383173,40.81,77070.96,106.3,-0.83778,0.00013,11.48682]
[1779061384609,40.8,77075.32,106.3,-0.83728,0.00013,11.51018]
[1779061384764,40.8,77075.32,106.3,-0.83728,0.00013,11.51018]
[1779061385293,40.8,77075.32,106.3,-0.83728,0.00013,11.51018]
[1779061385663,40.8,77075.32,106.3,-0.83728,0.00013,11.51018]
[1779061385312,40.8,77070.05,106.3,-0.83801,0.00013,11.47605]
[1779061385772,40.8,77070.05,106.3,-0.83801,0.00013,11.47605]
[1779061386623,40.8,77060.69,106.3,-0.83919,0.00013,11.41989]
[1779061386777,40.8,77060.69,106.3,-0.83919,0.00013,11.41989]
[1779061387013,40.8,77060.69,106.3,-0.83919,0.00013,11.41989]
[1779061387209,40.81,77082.81,106.3,-0.8363,0.00013,11.55634]
[1779061388215,40.8,77084.83,106.3,-0.83605,0.00013,11.56841]
[1779061389222,40.8,77078.33,106.3,-0.83689,0.00013,11.52867]
[1779061390229,40.8,77080.16,106.3,-0.83666,0.00013,11.5396]
[1779061390776,40.8,77080.16,106.3,-0.83666,0.00013,11.5396]
[1779061391386,40.8,77080.16,106.3,-0.83666,0.00013,11.5396]
[1779061391421,40.8,77089.57,106.3,-0.83545,0.00013,11.59658]
[1779061392243,40.8,77108.16,106.3,-0.83302,0.00013,11.70954]
[1779061393250,40.8,77112.26,106.3,-0.83249,0.00013,11.73424]
[1779061394257,40.8,77100.14,106.3,-0.83408,0.00013,11.66036]
[1779061395264,40.8,77094.33,106.3,-0.83485,0.00013,11.62464]
[1779061396271,40.8,77089.41,106.3,-0.83549,0.00013,11.59438]
[1779061397278,40.8,77093.07,106.3,-0.83502,0.00013,11.61637]
[1779061398285,40.8,77099.87,106.3,-0.83415,0.00013,11.65734]
[1779061399292,40.79,77091.66,106.3,-0.83522,0.00013,11.60703]
[1779061400299,40.79,77088.38,106.3,-0.83566,0.00013,11.58675]
[1779061401306,40.79,77092.63,106.3,-0.83511,0.00013,11.61227]
[1779061402324,40.79,77087.51,106.3,-0.83579,0.00013,11.58079]
[1779061402818,40.79,77087.51,106.3,-0.83579,0.00013,11.58079]
[1779061403321,40.79,77080.38,106.3,-0.83672,0.00013,11.53689]
[1779061404327,40.79,77074.1,106.3,-0.83754,0.00013,11.49822]
[1779061406341,40.78,77066.5,106.3,-0.83854,0.00013,11.45105]
[1779061406815,40.78,77066.5,106.3,-0.83854,0.00013,11.45105]
[1779061407348,40.78,77075.9,106.3,-0.83733,0.00013,11.50797]
[1779061408355,40.78,77086.65,106.3,-0.83595,0.00013,11.57301]
[1779061409362,40.78,77090.44,106.3,-0.83547,0.00013,11.59564]
[1779061410369,40.78,77099.53,106.3,-0.83429,0.00013,11.65061]
[1779061410797,40.78,77099.53,106.3,-0.83429,0.00013,11.65061]
[1779061411376,40.78,77120.01,106.3,-0.83167,0.00013,11.76911]
[1779061412041,40.78,77120.01,106.3,-0.83167,0.00013,11.76911]
[1779061412512,40.78,77120.01,106.3,-0.83167,0.00013,11.76911]
[1779061412549,40.78,77131.03,106.3,-0.83022,0.00013,11.83582]
[1779061413390,40.78,77142.73,106.3,-0.82868,0.00013,11.90655]
[1779061414397,40.77,77148.6,106.3,-0.82791,0.00013,11.94175]
[1779061414791,40.77,77148.6,106.3,-0.82791,0.00013,11.94175]
[1779061415404,40.77,77154.22,106.3,-0.82716,0.00013,11.97537]
[1779061416411,40.77,77156.88,106.3,-0.82682,0.00013,11.9911]
[1779061417418,40.77,77144.28,106.3,-0.82851,0.00013,11.91415]
[1779061417793,40.77,77144.28,106.3,-0.82851,0.00013,11.91415]
[1779061418425,40.77,77136.59,106.3,-0.82955,0.00013,11.86698]
[1779061419432,40.74,77130.23,106.3,-0.83054,0.00013,11.82169]
[1779061420439,40.74,77126.45,106.3,-0.83105,0.00013,11.79815]
[1779061421446,40.74,77132.49,106.3,-0.83026,0.00013,11.83447]
[1779061421818,40.74,77132.49,106.3,-0.83026,0.00013,11.83447]
[1779061422453,40.74,77138.44,106.3,-0.82948,0.00013,11.87029]
[1779061423462,40.74,77144.09,106.3,-0.82873,0.00013,11.90426]
[1779061424473,40.74,77144.09,106.3,-0.82873,0.00013,11.90426]
[1779061424588,40.74,77156.67,106.3,-0.82706,0.00013,11.98043]
[1779061425485,40.73,77158.56,106.3,-0.82681,0.00013,11.99153]
[1779061426492,40.73,77154.94,106.3,-0.82731,0.00013,11.96913]
[1779061428470,40.73,77156.44,106.3,-0.82712,0.00013,11.97776]
[1779061429519,40.73,77163.23,106.3,-0.82623,0.00013,12.01803]
[1779061429931,40.73,77163.23,106.3,-0.82623,0.00013,12.01803]
[1779061431533,40.72,77152.22,106.3,-0.82773,0.00013,11.95005]
[1779061432540,40.72,77135.92,106.3,-0.82991,0.00013,11.85046]
[1779061433548,40.72,77124.38,106.3,-0.83145,0.00013,11.77991]
[1779061433931,40.72,77124.38,106.3,-0.83145,0.00013,11.77991]
[1779061434652,40.72,77124.38,106.3,-0.83145,0.00013,11.77991]
[1779061434693,40.72,77124.38,106.3,-0.83145,0.00013,11.77991]
[1779061434667,40.72,77120.8,106.3,-0.83193,0.00013,11.75774]
[1779061434901,40.72,77120.8,106.3,-0.83193,0.00013,11.75774]
[1779061435562,40.72,77105.9,106.3,-0.83389,0.00013,11.66669]
[1779061436569,40.72,77097.95,106.3,-0.83494,0.00013,11.61808]
[1779061437576,40.72,77103.19,106.3,-0.83426,0.00013,11.64986]
[1779061438583,40.72,77108.11,106.3,-0.83362,0.00013,11.67964]
[1779061438914,40.72,77108.11,106.3,-0.83362,0.00013,11.67964]
[1779061439590,40.72,77111.07,106.3,-0.83323,0.00013,11.69745]
[1779061441290,40.71,77112.65,106.3,-0.83303,0.00013,11.70683]
[1779061441604,40.71,77121.9,106.3,-0.83182,0.00013,11.76305]
[1779061442624,40.71,77134.58,106.3,-0.83014,0.00013,11.84004]
[1779061443628,40.71,77136.47,106.3,-0.8299,0.00013,11.85125]
[1779061444688,40.71,77136.47,106.3,-0.8299,0.00013,11.85125]
[1779061444636,40.71,77145.39,106.3,-0.82872,0.00013,11.90522]
[1779061445330,40.71,77145.39,106.3,-0.82872,0.00013,11.90522]
[1779061445642,40.71,77166.38,106.3,-0.82591,0.00013,12.0326]
[1779061446649,40.71,77166.23,106.3,-0.82594,0.00013,12.03135]
[1779061447656,40.71,77169.74,106.3,-0.82547,0.00013,12.05234]
[1779061449670,40.7,77164.25,106.3,-0.82623,0.00013,12.01814]
[1779061451684,40.7,77168.37,106.3,-0.82569,0.00013,12.04255]
[1779061452691,40.7,77185.94,106.3,-0.82331,0.00014,12.14913]
[1779061453698,40.7,77192.62,106.3,-0.82241,0.00014,12.18936]
[1779061454705,40.7,77196.19,106.3,-0.82193,0.00014,12.21048]
[1779061455712,40.7,77197.38,106.3,-0.82178,0.00014,12.21715]
[1779061457343,40.69,77197.25,106.3,-0.82182,0.00014,12.21579]
[1779061457726,40.69,77191.55,106.3,-0.82261,0.00014,12.18064]
[1779061458733,40.67,77178.9,106.3,-0.82449,0.00014,12.09684]
[1779061459740,40.66,77171.17,106.3,-0.82555,0.00014,12.04925]
[1779061460747,40.66,77161.79,106.3,-0.82682,0.00013,11.99166]
[1779061461325,40.66,77161.79,106.3,-0.82682,0.00013,11.99166]
[1779061461754,40.64,77166.38,106.3,-0.82631,0.00013,12.01493]
[1779061462764,40.64,77189.79,106.3,-0.82315,0.00014,12.15695]
[1779061463771,40.64,77198.05,106.3,-0.82203,0.00014,12.20667]
[1779061464778,40.64,77200.66,106.3,-0.82168,0.00014,12.22198]
[1779061465785,40.64,77196.26,106.3,-0.8223,0.00014,12.19468]
[1779061466793,40.64,77193.02,106.3,-0.82275,0.00014,12.17447]
[1779061466997,40.64,77193.02,106.3,-0.82275,0.00014,12.17447]
[1779061467442,40.64,77193.02,106.3,-0.82275,0.00014,12.17447]
[1779061467808,40.63,77243.56,106.3,-0.81578,0.00014,12.48068]
[1779061468187,40.63,77243.56,106.3,-0.81578,0.00014,12.48068]
[1779061468282,40.63,77243.56,106.3,-0.81578,0.00014,12.48068]
[1779061468317,40.63,77243.56,106.3,-0.81578,0.00014,12.48068]
[1779061468812,40.61,77273.15,106.3,-0.81175,0.00014,12.6543]
[1779061469661,40.61,77273.15,106.3,-0.81175,0.00014,12.6543]
[1779061469764,40.57,77273.15,106.3,-0.812,0.00014,12.64395]
[1779061469819,40.57,77283.85,106.3,-0.81048,0.00014,12.70861]
[1779061471068,40.57,77283.85,106.3,-0.81048,0.00014,12.70861]
[1779061471113,40.54,77291.1,106.3,-0.80969,0.00014,12.73894]
[1779061471833,40.51,77286.23,106.3,-0.81058,0.00014,12.70157]
[1779061473760,40.51,77286.23,106.3,-0.81058,0.00014,12.70157]
[1779061473794,40.51,77286.23,106.3,-0.81058,0.00014,12.70157]
[1779061473806,40.46,77266.51,106.3,-0.8137,0.00014,12.5688]
[1779061473888,40.46,77266.51,106.3,-0.8137,0.00014,12.5688]
[1779061474780,40.46,77266.51,106.3,-0.8137,0.00014,12.5688]
[1779061473914,40.46,77247.01,106.3,-0.81644,0.00014,12.4503]
[1779061474859,40.45,77207.45,106.3,-0.82194,0.00014,12.20877]
[1779061475866,40.45,77191.42,106.3,-0.82415,0.00014,12.11022]
[1779061476873,40.45,77183.99,106.3,-0.82518,0.00014,12.06428]
[1779061477875,40.45,77183.99,106.3,-0.82518,0.00014,12.06428]
[1779061478448,40.45,77180.74,106.3,-0.82564,0.00014,12.04358]
[1779061478887,40.45,77168.14,106.3,-0.82734,0.00013,11.96651]
[1779061479894,40.45,77158.2,106.3,-0.82869,0.00013,11.90545]
[1779061481336,40.44,77157.96,106.3,-0.82873,0.00013,11.90354]
[1779061481908,40.44,77155.87,106.3,-0.82901,0.00013,11.89075]
[1779061483922,40.44,77161.25,106.3,-0.8283,0.00013,11.92315]
[1779061484929,40.44,77164.02,106.3,-0.82793,0.00013,11.93979]
[1779061487950,40.44,77162.23,106.3,-0.8282,0.00013,11.92784]
[1779061489752,40.44,77164.27,106.3,-0.82794,0.00013,11.93969]
[1779061489966,40.44,77174.9,106.3,-0.8265,0.00014,12.00475]
[1779061490972,40.43,77179.05,106.3,-0.82595,0.00014,12.02983]
[1779061493824,40.43,77180.98,106.3,-0.82571,0.00014,12.04058]
[1779061495000,40.43,77178.81,106.3,-0.82601,0.00014,12.02696]
[1779061496008,40.43,77176.9,106.3,-0.82628,0.00014,12.01493]
[1779061497015,40.43,77180.14,106.3,-0.82584,0.00014,12.03444]
[1779061498387,40.41,77195.69,106.3,-0.82381,0.00014,12.12578]
[1779061499029,40.41,77199.41,106.3,-0.8233,0.00014,12.14852]
[1779061500502,40.41,77201.79,106.3,-0.82299,0.00014,12.16248]
[1779061501044,40.41,77204.74,106.3,-0.8226,0.00014,12.17991]
[1779061502053,40.41,77198.91,106.3,-0.82341,0.00014,12.14364]
[1779061504685,40.4,77197.72,106.3,-0.8236,0.00014,12.13537]
[1779061504722,40.4,77184.68,106.3,-0.82539,0.00014,12.05529]
[1779061505285,40.4,77184.68,106.3,-0.82539,0.00014,12.05529]
[1779061505316,40.4,77161.55,106.3,-0.82851,0.00013,11.91364]
[1779061506093,40.4,77151.55,106.3,-0.82986,0.00013,11.85216]
[1779061507429,40.4,77151.55,106.3,-0.82986,0.00013,11.85216]
[1779061507683,40.4,77151.55,106.3,-0.82986,0.00013,11.85216]
[1779061507750,40.4,77143.96,106.3,-0.83089,0.00013,11.80492]
[1779061508259,40.4,77143.96,106.3,-0.83089,0.00013,11.80492]
[1779061508526,40.4,77143.96,106.3,-0.83089,0.00013,11.80492]
[1779061508684,40.4,77143.96,106.3,-0.83089,0.00013,11.80492]
[1779061508761,40.4,77132.74,106.3,-0.83239,0.00013,11.73588]
[1779061509115,40.4,77135.95,106.3,-0.83196,0.00013,11.75557]
[1779061510124,40.4,77155.41,106.3,-0.82937,0.00013,11.87478]
[1779061511131,40.4,77160.97,106.3,-0.82862,0.00013,11.90875]
[1779061512138,40.39,77156.93,106.3,-0.82917,0.00013,11.8837]
[1779061513146,40.39,77153.81,106.3,-0.8296,0.00013,11.86423]
[1779061514152,40.39,77148.02,106.3,-0.83038,0.00013,11.82829]
[1779061515334,40.39,77140.35,106.3,-0.83142,0.00013,11.78076]
[1779061516166,40.39,77136.32,106.3,-0.83195,0.00013,11.75604]
[1779061517173,40.39,77139.11,106.3,-0.83159,0.00013,11.77286]
[1779061518180,40.39,77149.75,106.3,-0.83017,0.00013,11.83786]
[1779061519187,40.39,77163.12,106.3,-0.82838,0.00013,11.91969]
[1779061520201,40.39,77171.08,106.3,-0.82732,0.00014,11.96823]
[1779061520994,40.39,77171.08,106.3,-0.82732,0.00014,11.96823]
[1779061521207,40.39,77186.12,106.3,-0.82528,0.00014,12.06007]
[1779061522177,40.39,77186.12,106.3,-0.82528,0.00014,12.06007]
[1779061522214,40.38,77185.48,106.3,-0.82537,0.00014,12.05601]
[1779061523224,40.38,77184.01,106.3,-0.82558,0.00014,12.04659]
[1779061524337,40.38,77184.01,106.3,-0.82558,0.00014,12.04659]
[1779061524384,40.38,77180.13,106.3,-0.82613,0.00014,12.02202]
[1779061525237,40.38,77173.54,106.3,-0.82702,0.00014,11.98165]
[1779061527254,40.38,77182.19,106.3,-0.82587,0.00014,12.03384]
[1779061528261,40.38,77188.51,106.3,-0.82501,0.00014,12.07216]
[1779061529268,40.38,77207.46,106.3,-0.82242,0.00014,12.1879]
[1779061530276,40.37,77215.13,106.3,-0.82137,0.00014,12.23458]
[1779061531197,40.37,77215.13,106.3,-0.82137,0.00014,12.23458]
[1779061531282,40.37,77217.94,106.3,-0.82106,0.00014,12.24527]
[1779061532289,40.35,77213.82,106.3,-0.82178,0.00014,12.2138]
[1779061533296,40.35,77194.19,106.3,-0.82448,0.00014,12.09308]
[1779061534303,40.33,77179.88,106.3,-0.82655,0.00014,12.00038]
[1779061535310,40.33,77175.2,106.3,-0.82719,0.00014,11.97133]
[1779061536320,40.33,77175.2,106.3,-0.82719,0.00014,11.97133]
[1779061536527,40.33,77175.2,106.3,-0.82719,0.00014,11.97133]
[1779061536572,40.32,77159.25,106.3,-0.82935,0.00013,11.87292]
[1779061537324,40.32,77150.6,106.3,-0.83051,0.00013,11.8198]
[1779061538331,40.32,77144.57,106.3,-0.83133,0.00013,11.78233]
[1779061539338,40.32,77143.77,106.3,-0.83145,0.00013,11.77679]
[1779061540345,40.32,77148.97,106.3,-0.83075,0.00013,11.80874]
[1779061541352,40.32,77155.36,106.3,-0.8299,0.00013,11.84786]
[1779061542359,40.32,77157.67,106.3,-0.8296,0.00013,11.86165]
[1779061543368,40.32,77147.25,106.3,-0.831,0.00013,11.79765]
[1779061544373,40.32,77129.41,106.3,-0.83337,0.00013,11.68777]
[1779061545380,40.32,77117.83,106.3,-0.83491,0.00013,11.61611]
[1779061547831,40.32,77118.58,106.3,-0.83482,0.00013,11.6205]
[1779061548033,40.32,77118.58,106.3,-0.83482,0.00013,11.6205]
[1779061549409,40.31,77115.08,106.3,-0.83529,0.00013,11.59863]
[1779061551368,40.31,77114.21,106.3,-0.83541,0.00013,11.59314]
[1779061551856,40.31,77114.21,106.3,-0.83541,0.00013,11.59314]
[1779061551425,40.31,77112.12,106.3,-0.83568,0.00013,11.58015]
[1779061552432,40.31,77115.24,106.3,-0.83528,0.00013,11.59924]
[1779061554446,40.31,77121.09,106.3,-0.83451,0.00013,11.63493]
[1779061556460,40.31,77116.28,106.3,-0.83515,0.00013,11.60498]
[1779061557246,40.31,77116.28,106.3,-0.83515,0.00013,11.60498]
[1779061557908,40.31,77116.28,106.3,-0.83515,0.00013,11.60498]
[1779061557467,40.31,77113.72,106.3,-0.83549,0.00013,11.58909]
[1779061558137,40.31,77113.72,106.3,-0.83549,0.00013,11.58909]
[1779061558474,40.31,77109.13,106.3,-0.8361,0.00013,11.56068]
[1779061560490,40.31,77107.05,106.3,-0.83638,0.00013,11.54765]
[1779061561232,40.31,77107.05,106.3,-0.83638,0.00013,11.54765]
[1779061561499,40.31,77116.18,106.3,-0.83518,0.00013,11.60374]
[1779061562506,40.31,77136.64,106.3,-0.83247,0.00013,11.72969]
[1779061563513,40.31,77154.51,106.3,-0.83009,0.00013,11.83948]
[1779061564520,40.31,77159.27,106.3,-0.82945,0.00013,11.86852]
[1779061565527,40.31,77158.86,106.3,-0.82951,0.00013,11.86576]
[1779061566534,40.31,77159.47,106.3,-0.82944,0.00013,11.86927]
[1779061567545,40.31,77165.06,106.3,-0.82869,0.00013,11.90336]
[1779061568669,40.31,77165.06,106.3,-0.82869,0.00013,11.90336]
[1779061568822,40.3,77166.65,106.3,-0.82848,0.00013,11.91284]
[1779061569558,40.3,77175.89,106.3,-0.82724,0.00014,11.96933]
[1779061569965,40.3,77175.89,106.3,-0.82724,0.00014,11.96933]
[1779061570309,40.3,77175.89,106.3,-0.82724,0.00014,11.96933]
[1779061570565,40.3,77191.07,106.3,-0.82518,0.00014,12.06222]
[1779061571685,40.3,77202.0,106.3,-0.82369,0.00014,12.12898]
[1779061572342,40.3,77202.0,106.3,-0.82369,0.00014,12.12898]
[1779061572579,40.3,77204.01,106.3,-0.82342,0.00014,12.14086]
[1779061573675,40.3,77204.01,106.3,-0.82342,0.00014,12.14086]
[1779061573764,40.3,77187.84,106.3,-0.82565,0.00014,12.04115]
[1779061574870,40.3,77187.84,106.3,-0.82565,0.00014,12.04115]
[1779061574593,40.27,77164.2,106.3,-0.829,0.00013,11.8893]
[1779061575600,40.27,77150.48,106.3,-0.83085,0.00013,11.80448]
[1779061576607,40.27,77150.46,106.3,-0.83086,0.00013,11.80416]
[1779061577559,40.27,77150.46,106.3,-0.83086,0.00013,11.80416]
[1779061578622,40.27,77156.26,106.3,-0.83009,0.00013,11.83948]
[1779061579629,40.27,77161.1,106.3,-0.82945,0.00013,11.86902]
[1779061580636,40.27,77163.45,106.3,-0.82914,0.00013,11.88325]
[1779061581643,40.27,77158.5,106.3,-0.82981,0.00013,11.85252]
[1779061582650,40.27,77150.73,106.3,-0.83086,0.00013,11.80448]
[1779061583657,40.26,77145.25,106.3,-0.8316,0.00013,11.77042]
[1779061584664,40.26,77151.9,106.3,-0.83071,0.00013,11.81102]
[1779061585671,40.26,77162.84,106.3,-0.82925,0.00013,11.87817]
[1779061586678,40.26,77175.15,106.3,-0.82759,0.00014,11.9536]
[1779061587685,40.26,77176.06,106.3,-0.82748,0.00014,11.95884]
[1779061588692,40.26,77179.28,106.3,-0.82705,0.00014,11.97834]
[1779061589699,40.26,77186.45,106.3,-0.82608,0.00014,12.02208]
[1779061590706,40.26,77185.2,106.3,-0.82626,0.00014,12.01402]
[1779061591910,40.26,77186.39,106.3,-0.82617,0.00014,12.01505]
[1779061592720,40.25,77187.68,106.3,-0.826,0.00014,12.02261]
[1779061593730,40.25,77183.61,106.3,-0.82656,0.00014,11.99723]
[1779061594737,40.25,77178.69,106.3,-0.82724,0.00014,11.96665]
[1779061595515,40.25,77178.69,106.3,-0.82724,0.00014,11.96665]
[1779061595744,40.25,77182.21,106.3,-0.82677,0.00014,11.98799]
[1779061597766,40.25,77194.01,106.3,-0.82517,0.00014,12.05984]
[1779061598769,40.25,77203.07,106.3,-0.82394,0.00014,12.1152]
[1779061599396,40.25,77203.07,106.3,-0.82394,0.00014,12.1152]
[1779061599776,40.25,77203.31,106.3,-0.82392,0.00014,12.1161]
[1779061600783,40.24,77208.07,106.3,-0.82328,0.00014,12.14476]
[1779061601726,40.24,77208.07,106.3,-0.82328,0.00014,12.14476]
[1779061601830,40.24,77208.07,106.3,-0.82328,0.00014,12.14476]
[1779061601908,40.24,77213.2,106.3,-0.82258,0.00014,12.17564]
[1779061602350,40.24,77213.2,106.3,-0.82258,0.00014,12.17564]
[1779061602901,40.24,77213.2,106.3,-0.82258,0.00014,12.17564]
[1779061602939,40.24,77210.2,106.3,-0.82301,0.00014,12.15662]
[1779061603813,40.24,77203.22,106.3,-0.82398,0.00014,12.11319]
[1779061604874,40.24,77203.22,106.3,-0.82398,0.00014,12.11319]
[1779061604825,40.23,77206.6,106.3,-0.82353,0.00014,12.13342]
[1779061605606,40.23,77206.6,106.3,-0.82353,0.00014,12.13342]
[1779061605831,40.23,77213.02,106.3,-0.82266,0.00014,12.17228]
[1779061606066,40.23,77213.02,106.3,-0.82266,0.00014,12.17228]
[1779061606398,40.23,77213.02,106.3,-0.82266,0.00014,12.17228]
[1779061606567,40.23,77213.02,106.3,-0.82266,0.00014,12.17228]
[1779061606838,40.23,77218.89,106.3,-0.82186,0.00014,12.20772]
[1779061607846,40.23,77224.42,106.3,-0.82111,0.00014,12.24116]
[1779061608455,40.23,77224.42,106.3,-0.82111,0.00014,12.24116]
[1779061608542,40.23,77224.42,106.3,-0.82111,0.00014,12.24116]
[1779061608864,40.23,77238.22,106.3,-0.8192,0.00014,12.32525]
[1779061609111,40.23,77238.22,106.3,-0.8192,0.00014,12.32525]
[1779061609958,40.23,77238.22,106.3,-0.8192,0.00014,12.32525]
[1779061609861,40.23,77240.1,106.3,-0.81894,0.00014,12.33677]
[1779061610869,40.22,77225.37,106.3,-0.821,0.00014,12.24602]
[1779061611875,40.22,77220.88,106.3,-0.82163,0.00014,12.21784]
[1779061612631,40.22,77220.88,106.3,-0.82163,0.00014,12.21784]
[1779061612883,40.22,77218.67,106.3,-0.82195,0.00014,12.20376]
[1779061613920,40.22,77218.67,106.3,-0.82195,0.00014,12.20376]
[1779061613947,40.22,77223.88,106.3,-0.82125,0.00014,12.23476]
[1779061614896,40.21,77230.86,106.3,-0.8203,0.00014,12.27706]
[1779061615909,40.21,77239.5,106.3,-0.8191,0.00014,12.32946]
[1779061616914,40.21,77240.81,106.3,-0.81893,0.00014,12.33701]
[1779061617663,40.21,77240.81,106.3,-0.81893,0.00014,12.33701]
[1779061617930,40.19,77235.95,106.3,-0.81976,0.00014,12.3008]
[1779061618938,40.18,77232.98,106.3,-0.82019,0.00014,12.28198]
[1779061619941,40.16,77211.18,106.3,-0.82334,0.00014,12.14225]
[1779061620567,40.16,77211.18,106.3,-0.82334,0.00014,12.14225]
[1779061620628,40.16,77211.18,106.3,-0.82334,0.00014,12.14225]
[1779061620949,40.16,77196.18,106.3,-0.82542,0.00014,12.04955]
[1779061621955,40.14,77185.16,106.3,-0.82706,0.00014,11.97546]
[1779061622962,40.12,77179.78,106.3,-0.82792,0.00014,11.93676]
[1779061623969,40.12,77173.09,106.3,-0.82884,0.00014,11.89498]
[1779061624976,40.11,77171.18,106.3,-0.8291,0.00014,11.88274]
[1779061625983,40.11,77168.88,106.3,-0.82943,0.00014,11.8681]
[1779061626990,40.11,77175.02,106.3,-0.8286,0.00014,11.90562]
[1779061629004,40.11,77168.91,106.3,-0.82945,0.00014,11.86698]
[1779061630632,40.11,77168.11,106.3,-0.82957,0.00014,11.86162]
[1779061631018,40.1,77163.58,106.3,-0.83019,0.00013,11.83323]
[1779061631371,40.1,77163.58,106.3,-0.83019,0.00013,11.83323]
[1779061631931,40.1,77163.58,106.3,-0.83019,0.00013,11.83323]
[1779061632000,40.1,77163.58,106.3,-0.8302,0.00013,11.83285]
[1779061632312,40.1,77163.58,106.3,-0.8302,0.00013,11.83285]
[1779061632330,40.1,77154.88,106.3,-0.83137,0.00013,11.77912]
[1779061634815,40.1,77156.58,106.3,-0.83115,0.00013,11.78932]
[1779061634866,40.1,77156.58,106.3,-0.83115,0.00013,11.78932]
[1779061638035,40.1,77156.74,106.3,-0.83115,0.00013,11.78934]
[1779061638854,40.09,77139.74,106.3,-0.83344,0.00013,11.68317]
[1779061639076,40.09,77115.6,106.3,-0.83664,0.00013,11.53395]
[1779061640083,40.09,77119.26,106.3,-0.83616,0.00013,11.55632]
[1779061641431,40.09,77128.55,106.3,-0.83494,0.00013,11.61345]
[1779061642059,40.09,77128.55,106.3,-0.83494,0.00013,11.61345]
[1779061642259,40.09,77141.38,106.3,-0.83324,0.00013,11.69252]
[1779061643781,40.09,77140.82,106.3,-0.83333,0.00013,11.68861]
[1779061644871,40.09,77135.03,106.3,-0.83412,0.00013,11.652]
[1779061646189,40.09,77132.37,106.3,-0.83448,0.00013,11.63519]
[1779061648012,40.08,77127.17,106.3,-0.83518,0.00013,11.60235]
[1779061648084,40.08,77127.17,106.3,-0.83518,0.00013,11.60235]
[1779061648385,40.08,77127.17,106.3,-0.83518,0.00013,11.60235]
[1779061648485,40.08,77116.76,106.3,-0.83655,0.00013,11.53798]
[1779061649302,40.08,77116.76,106.3,-0.83655,0.00013,11.53798]
[1779061649459,40.08,77116.76,106.3,-0.83655,0.00013,11.53798]
[1779061649686,40.08,77116.76,106.3,-0.83655,0.00013,11.53798]
[1779061649719,40.08,77102.87,106.3,-0.83838,0.00013,11.45183]
[1779061650322,40.08,77102.87,106.3,-0.83838,0.00013,11.45183]
[1779061650510,40.08,77102.87,106.3,-0.83838,0.00013,11.45183]
[1779061650607,40.08,77087.14,106.3,-0.84044,0.00013,11.35427]
[1779061651160,40.08,77082.04,106.3,-0.84116,0.00013,11.31668]
[1779061652167,40.08,77083.71,106.3,-0.84095,0.00013,11.32692]
[1779061653174,40.08,77093.38,106.3,-0.8397,0.00013,11.38662]
[1779061654899,40.08,77105.96,106.3,-0.83806,0.00013,11.46414]
[1779061655757,40.08,77098.79,106.3,-0.839,0.00013,11.41979]
[1779061656927,40.08,77098.79,106.3,-0.839,0.00013,11.41979]
[1779061657029,40.08,77082.82,106.3,-0.84108,0.00013,11.32071]
[1779061657203,40.08,77086.12,106.3,-0.84065,0.00013,11.34112]
[1779061658210,40.08,77089.88,106.3,-0.84017,0.00013,11.36426]
[1779061659217,40.08,77093.72,106.3,-0.83967,0.00013,11.38801]
[1779061660316,40.08,77096.3,106.3,-0.83933,0.00013,11.40398]
[1779061661231,40.08,77093.67,106.3,-0.83967,0.00013,11.3878]
[1779061665259,40.08,77085.64,106.3,-0.8407,0.00013,11.33863]
[1779061666266,40.08,77080.79,106.3,-0.84133,0.00013,11.30883]
[1779061667273,40.08,77083.1,106.3,-0.84102,0.00013,11.32335]
[1779061669031,40.08,77091.03,106.3,-0.83999,0.00013,11.37283]
[1779061669287,40.08,77096.46,106.3,-0.83928,0.00013,11.40641]
[1779061671961,40.08,77092.96,106.3,-0.83973,0.00013,11.38519]
[1779061672308,40.08,77088.86,106.3,-0.84026,0.00013,11.35984]
[1779061673315,40.09,77085.63,106.3,-0.84067,0.00013,11.34004]
[1779061677343,40.09,77092.07,106.3,-0.83982,0.00013,11.38065]
[1779061680056,40.09,77084.26,106.3,-0.84082,0.00013,11.333]
[1779061680373,40.09,77103.74,106.3,-0.83829,0.00013,11.45345]
[1779061681942,40.09,77115.38,106.3,-0.83675,0.00013,11.52566]
[1779061682994,40.09,77115.38,106.3,-0.83675,0.00013,11.52566]
[1779061683041,40.09,77121.86,106.3,-0.8359,0.00013,11.56589]
[1779061683411,40.09,77134.5,106.3,-0.83422,0.00013,11.64403]
[1779061684401,40.09,77134.81,106.3,-0.83418,0.00013,11.646]
[1779061685621,40.09,77134.81,106.3,-0.83418,0.00013,11.646]
[1779061686417,40.09,77151.43,106.3,-0.83196,0.00013,11.74886]
[1779061687789,40.09,77151.43,106.3,-0.83196,0.00013,11.74886]
[1779061687890,40.09,77162.85,106.3,-0.83042,0.00013,11.81952]
[1779061688429,40.09,77162.33,106.3,-0.83049,0.00013,11.81631]
[1779061689636,40.09,77162.33,106.3,-0.83049,0.00013,11.81631]
[1779061689692,40.09,77164.47,106.3,-0.83021,0.00013,11.82954]
[1779061690165,40.09,77164.47,106.3,-0.83021,0.00013,11.82954]
[1779061690975,40.09,77164.47,106.3,-0.83021,0.00013,11.82954]
[1779061691068,40.09,77173.29,106.3,-0.82901,0.00014,11.88422]
[1779061691450,40.09,77176.25,106.3,-0.82861,0.00014,11.90249]
[1779061693464,40.09,77180.32,106.3,-0.82805,0.00014,11.92771]
[1779061694117,40.09,77180.32,106.3,-0.82805,0.00014,11.92771]
[1779061694274,40.09,77180.32,106.3,-0.82805,0.00014,11.92771]
[1779061694471,40.09,77182.19,106.3,-0.8278,0.00014,11.93927]
[1779061695478,40.09,77187.46,106.3,-0.82708,0.00014,11.97179]
[1779061696485,40.09,77193.55,106.3,-0.82625,0.00014,12.00931]
[1779061697492,40.09,77191.37,106.3,-0.82655,0.00014,11.99576]
[1779061698499,40.09,77184.89,106.3,-0.82744,0.00014,11.95556]
[1779061699863,40.09,77184.89,106.3,-0.82744,0.00014,11.95556]
[1779061701520,40.09,77178.24,106.3,-0.82836,0.00014,11.9138]
[1779061702527,40.09,77186.53,106.3,-0.82724,0.00014,11.96479]
[1779061703869,40.09,77186.53,106.3,-0.82724,0.00014,11.96479]
[1779061703892,40.09,77189.7,106.3,-0.82681,0.00014,11.98424]
[1779061704542,40.09,77187.51,106.3,-0.82711,0.00014,11.97072]
[1779061706094,40.09,77186.49,106.3,-0.82725,0.00014,11.96412]
[1779061707039,40.09,77177.22,106.3,-0.82852,0.00014,11.90672]
[1779061707563,40.09,77172.93,106.3,-0.8291,0.00014,11.88023]
[1779061708570,40.09,77165.92,106.3,-0.83005,0.00013,11.83681]
[1779061709577,40.09,77160.01,106.3,-0.83085,0.00013,11.80023]
[1779061710584,40.09,77157.92,106.3,-0.83113,0.00013,11.78729]
[1779061713605,40.09,77162.95,106.3,-0.83052,0.00013,11.81242]
[1779061714612,40.09,77166.76,106.3,-0.83001,0.00013,11.83579]
[1779061717635,40.08,77178.22,106.3,-0.82846,0.00014,11.90609]
[1779061718644,40.08,77183.63,106.3,-0.82773,0.00014,11.93944]
[1779061719649,40.08,77187.0,106.3,-0.82727,0.00014,11.96015]
[1779061720656,40.08,77189.92,106.3,-0.82688,0.00014,11.97804]
[1779061722039,40.08,77190.6,106.3,-0.82679,0.00014,11.98204]
[1779061722670,40.08,77192.15,106.3,-0.82658,0.00014,11.99161]
[1779061723677,40.08,77194.81,106.3,-0.82622,0.00014,12.00789]
[1779061724685,40.08,77197.0,106.3,-0.82592,0.00014,12.02126]
[1779061725692,40.08,77197.38,106.3,-0.82587,0.00014,12.02339]
[1779061726699,40.08,77201.11,106.3,-0.82537,0.00014,12.04618]
[1779061727706,40.08,77201.81,106.3,-0.82528,0.00014,12.05025]
[1779061728713,40.08,77202.89,106.3,-0.82514,0.00014,12.05645]
[1779061730578,40.08,77203.0,106.3,-0.82513,0.00014,12.05666]
[1779061731122,40.07,77205.48,106.3,-0.82481,0.00014,12.07102]
[1779061731383,40.07,77205.48,106.3,-0.82481,0.00014,12.07102]
[1779061731734,40.07,77203.55,106.3,-0.82508,0.00014,12.05912]
[1779061732741,40.07,77198.27,106.3,-0.82582,0.00014,12.02609]
[1779061733748,40.07,77188.91,106.3,-0.82711,0.00014,11.96787]
[1779061734755,40.07,77184.59,106.3,-0.8277,0.00014,11.94084]
[1779061735762,40.07,77190.71,106.3,-0.82687,0.00014,11.97836]
[1779061736769,40.07,77196.01,106.3,-0.82615,0.00014,12.01085]
[1779061737778,40.06,77201.62,106.3,-0.82539,0.00014,12.04532]
[1779061738784,40.06,77205.23,106.3,-0.8249,0.00014,12.06739]
[1779061739791,40.06,77204.13,106.3,-0.82506,0.00014,12.06018]
[1779061740816,40.06,77205.04,106.3,-0.82494,0.00014,12.06534]
[1779061741819,40.06,77206.0,106.3,-0.82482,0.00014,12.07082]
[1779061742826,40.06,77207.92,106.3,-0.82457,0.00014,12.08222]
[1779061743525,40.06,77207.92,106.3,-0.82457,0.00014,12.08222]
[1779061744491,40.06,77207.96,106.3,-0.82457,0.00014,12.08202]
[1779061744856,40.05,77210.36,106.3,-0.82425,0.00014,12.09636]
[1779061745762,40.05,77210.36,106.3,-0.82425,0.00014,12.09636]
[1779061745868,40.05,77204.87,106.3,-0.82502,0.00014,12.06203]
[1779061746476,40.05,77204.87,106.3,-0.82502,0.00014,12.06203]
[1779061746502,40.05,77204.87,106.3,-0.82502,0.00014,12.06203]
[1779061746868,40.05,77201.59,106.3,-0.82548,0.00014,12.04131]
[1779061747999,40.05,77201.59,106.3,-0.82548,0.00014,12.04131]
[1779061748051,40.05,77198.25,106.3,-0.82596,0.00014,12.01979]
[1779061748882,40.05,77190.39,106.3,-0.82703,0.00014,11.97125]
[1779061750009,40.04,77177.3,106.3,-0.82883,0.00014,11.88961]
[1779061751089,40.04,77174.89,106.3,-0.82917,0.00014,11.87447]
[1779061751907,40.04,77177.03,106.3,-0.82888,0.00014,11.8877]
[1779061752912,40.04,77180.5,106.3,-0.82841,0.00014,11.90904]
[1779061753919,40.04,77184.21,106.3,-0.82791,0.00014,11.93175]
[1779061754926,40.04,77190.45,106.3,-0.82706,0.00014,11.97031]
[1779061755938,40.04,77196.93,106.3,-0.82617,0.00014,12.01042]
[1779061756350,40.04,77196.93,106.3,-0.82617,0.00014,12.01042]
[1779061756981,40.04,77196.93,106.3,-0.82617,0.00014,12.01042]
[1779061757001,40.04,77205.63,106.3,-0.82497,0.00014,12.06409]
[1779061757958,40.04,77225.7,106.3,-0.8222,0.00014,12.18779]
[1779061758483,40.04,77225.7,106.3,-0.8222,0.00014,12.18779]
[1779061759010,40.04,77225.7,106.3,-0.8222,0.00014,12.18779]
[1779061759065,40.03,77247.49,106.3,-0.81922,0.00014,12.31941]
[1779061759495,40.03,77247.49,106.3,-0.81922,0.00014,12.31941]
[1779061759973,40.03,77264.14,106.3,-0.81688,0.00014,12.42148]
[1779061760955,40.03,77264.14,106.3,-0.81688,0.00014,12.42148]
[1779061761082,40.03,77264.14,106.3,-0.81688,0.00014,12.42148]
[1779061761121,40.03,77269.29,106.3,-0.81616,0.00014,12.45272]
[1779061761988,40.03,77267.55,106.3,-0.81642,0.00014,12.44148]
[1779061762995,40.03,77261.93,106.3,-0.81723,0.00014,12.4064]
[1779061764002,40.02,77262.2,106.3,-0.8172,0.00014,12.40757]
[1779061764304,40.02,77262.2,106.3,-0.8172,0.00014,12.40757]
[1779061765113,40.02,77258.93,106.3,-0.81768,0.00014,12.38696]
[1779061766060,40.02,77258.93,106.3,-0.81768,0.00014,12.38696]
[1779061766100,40.0,77250.53,106.3,-0.81898,0.00014,12.33015]
[1779061767023,40.0,77245.2,106.3,-0.81974,0.00014,12.29687]
[1779061768030,40.0,77241.4,106.3,-0.82028,0.00014,12.27304]
[1779061769037,40.0,77246.88,106.3,-0.81952,0.00014,12.30644]
[1779061770044,40.0,77249.18,106.3,-0.81921,0.00014,12.32019]
[1779061771051,39.99,77246.99,106.3,-0.81959,0.00014,12.30033]
[1779061772058,39.99,77242.86,106.3,-0.82018,0.00014,12.27445]
[1779061774037,39.99,77242.54,106.3,-0.82023,0.00014,12.27209]
[1779061774072,39.99,77232.48,106.3,-0.82165,0.00014,12.20947]
[1779061775080,39.99,77224.74,106.3,-0.82274,0.00014,12.16121]
[1779061776050,39.99,77224.74,106.3,-0.82274,0.00014,12.16121]
[1779061776087,39.99,77226.31,106.3,-0.82253,0.00014,12.17049]
[1779061777094,39.98,77238.66,106.3,-0.82082,0.00014,12.24644]
[1779061778102,39.98,77244.28,106.3,-0.82004,0.00014,12.28075]
[1779061779108,39.98,77237.29,106.3,-0.82102,0.00014,12.23723]
[1779061780115,39.98,77228.26,106.3,-0.82229,0.00014,12.18115]
[1779061781122,39.98,77232.21,106.3,-0.82175,0.00014,12.20526]
[1779061782129,39.98,77240.03,106.3,-0.82066,0.00014,12.25321]
[1779061783137,39.98,77242.2,106.3,-0.82037,0.00014,12.26623]
[1779061784143,39.98,77241.55,106.3,-0.82047,0.00014,12.26185]
[1779061785150,39.97,77240.84,106.3,-0.82058,0.00014,12.2571]
[1779061786157,39.97,77242.17,106.3,-0.8204,0.00014,12.26494]
[1779061787164,39.97,77245.08,106.3,-0.82,0.00014,12.28252]
[1779061787637,39.97,77245.08,106.3,-0.82,0.00014,12.28252]
[1779061788171,39.97,77256.2,106.3,-0.81844,0.00014,12.35073]
[1779061788645,39.97,77256.2,106.3,-0.81844,0.00014,12.35073]
[1779061789151,39.97,77256.2,106.3,-0.81844,0.00014,12.35073]
[1779061789178,39.97,77260.17,106.3,-0.81789,0.00014,12.37476]
[1779061789492,39.97,77260.17,106.3,-0.81789,0.00014,12.37476]
[1779061790065,39.97,77260.17,106.3,-0.81789,0.00014,12.37476]
[1779061790185,39.97,77253.53,106.3,-0.81884,0.00014,12.33338]
[1779061791194,39.96,77250.73,106.3,-0.81925,0.00014,12.31566]
[1779061794213,39.96,77249.54,106.3,-0.81944,0.00014,12.30701]
[1779061795220,39.96,77245.69,106.3,-0.81999,0.00014,12.28284]
[1779061796227,39.96,77243.99,106.3,-0.82025,0.00014,12.27178]
[1779061797234,39.96,77238.57,106.3,-0.821,0.00014,12.23833]
[1779061798241,39.95,77227.15,106.3,-0.82262,0.00014,12.16672]
[1779061799248,39.95,77223.56,106.3,-0.82313,0.00014,12.14411]
[1779061801262,39.95,77214.96,106.3,-0.82434,0.00014,12.09016]
[1779061802269,39.95,77212.28,106.3,-0.82472,0.00014,12.07307]
[1779061804283,39.94,77228.62,106.3,-0.82247,0.00014,12.17335]
[1779061805290,39.94,77241.68,106.3,-0.82066,0.00014,12.25363]
[1779061806298,39.94,77235.7,106.3,-0.82151,0.00014,12.21619]
[1779061807312,39.94,77229.62,106.3,-0.82237,0.00014,12.17816]
[1779061809326,39.93,77230.95,106.3,-0.8222,0.00014,12.1854]
[1779061810333,39.93,77231.88,106.3,-0.82209,0.00014,12.19057]
[1779061811340,39.93,77233.05,106.3,-0.82194,0.00014,12.19721]
[1779061812347,39.93,77233.95,106.3,-0.82183,0.00014,12.20218]
[1779061813354,39.93,77233.1,106.3,-0.82196,0.00014,12.19633]
[1779061814361,39.92,77233.41,106.3,-0.82193,0.00014,12.19765]
[1779061815368,39.92,77233.05,106.3,-0.82199,0.00014,12.19483]
[1779061816375,39.92,77235.09,106.3,-0.82172,0.00014,12.20685]
[1779061817382,39.92,77236.7,106.3,-0.82151,0.00014,12.21637]
[1779061818395,39.92,77237.59,106.3,-0.82139,0.00014,12.22142]
[1779061819402,39.91,77237.03,106.3,-0.82148,0.00014,12.21751]
[1779061820409,39.91,77236.65,106.3,-0.82155,0.00014,12.21471]
[1779061821416,39.91,77235.98,106.3,-0.82165,0.00014,12.21013]
[1779061822423,39.91,77235.37,106.3,-0.82174,0.00014,12.20607]
[1779061825444,39.91,77236.15,106.3,-0.82165,0.00014,12.21007]
[1779061826451,39.91,77237.6,106.3,-0.82145,0.00014,12.21876]
[1779061827458,39.9,77238.54,106.3,-0.82133,0.00014,12.22428]
[1779061828465,39.9,77234.75,106.3,-0.82187,0.00014,12.20055]
[1779061829472,39.9,77230.42,106.3,-0.82248,0.00014,12.1735]
[1779061830479,39.9,77231.16,106.3,-0.82238,0.00014,12.17784]
[1779061831486,39.9,77232.05,106.3,-0.82232,0.00014,12.17718]
[1779061832493,39.9,77234.46,106.3,-0.82199,0.00014,12.19184]
[1779061833500,39.9,77236.18,106.3,-0.82176,0.00014,12.20222]
[1779061834361,39.9,77236.18,106.3,-0.82176,0.00014,12.20222]
[1779061834780,39.9,77236.18,106.3,-0.82176,0.00014,12.20222]
[1779061834870,39.9,77247.91,106.3,-0.82012,0.00014,12.27447]
[1779061836143,39.89,77257.1,106.3,-0.81885,0.00014,12.33046]
[1779061836642,39.89,77257.1,106.3,-0.81885,0.00014,12.33046]
[1779061836790,39.89,77257.1,106.3,-0.81885,0.00014,12.33046]
[1779061836890,39.89,77261.94,106.3,-0.81816,0.00014,12.36034]
[1779061837383,39.89,77261.94,106.3,-0.81816,0.00014,12.36034]
[1779061837528,39.88,77256.06,106.3,-0.8191,0.00014,12.31944]
[1779061838535,39.88,77247.86,106.3,-0.82027,0.00014,12.26834]
[1779061839321,39.88,77247.86,106.3,-0.82027,0.00014,12.26834]
[1779061840549,39.87,77246.53,106.3,-0.82047,0.00014,12.25944]
[1779061841556,39.87,77242.62,106.3,-0.82102,0.00014,12.23492]
[1779061842565,39.87,77237.73,106.3,-0.82172,0.00014,12.2042]
[1779061843572,39.87,77229.65,106.3,-0.82286,0.00014,12.15375]
[1779061844579,39.87,77228.27,106.3,-0.82306,0.00014,12.14483]
[1779061845586,39.87,77227.53,106.3,-0.82317,0.00014,12.1399]
[1779061846593,39.86,77227.28,106.3,-0.82321,0.00014,12.138]
[1779061847600,39.86,77226.87,106.3,-0.82328,0.00014,12.13494]
[1779061848442,39.86,77226.87,106.3,-0.82328,0.00014,12.13494]
[1779061848560,39.86,77226.87,106.3,-0.82328,0.00014,12.13494]
[1779061848638,39.86,77226.87,106.3,-0.82328,0.00014,12.13494]
[1779061848723,39.86,77224.3,106.3,-0.82365,0.00014,12.1185]
[1779061849615,39.86,77221.67,106.3,-0.82403,0.00014,12.10171]
[1779061850371,39.86,77221.67,106.3,-0.82403,0.00014,12.10171]
[1779061850622,39.86,77219.06,106.3,-0.8244,0.00014,12.08506]
[1779061851630,39.86,77222.26,106.3,-0.82397,0.00014,12.10445]
[1779061852636,39.85,77223.94,106.3,-0.82374,0.00014,12.11439]
[1779061853643,39.85,77226.66,106.3,-0.82338,0.00014,12.13076]
[1779061854650,39.85,77228.18,106.3,-0.82318,0.00014,12.13967]
[1779061855657,39.85,77226.23,106.3,-0.82346,0.00014,12.12707]
[1779061857418,39.85,77226.0,106.3,-0.8235,0.00014,12.12515]
[1779061857475,39.85,77226.0,106.3,-0.8235,0.00014,12.12515]
[1779061857671,39.84,77231.81,106.3,-0.82271,0.00014,12.16066]
[1779061858735,39.84,77237.77,106.3,-0.82188,0.00014,12.19721]
[1779061860042,39.84,77237.77,106.3,-0.82188,0.00014,12.19721]
[1779061860091,39.84,77237.77,106.3,-0.82188,0.00014,12.19721]
[1779061860193,39.84,77245.39,106.3,-0.82083,0.00014,12.24387]
[1779061861744,39.84,77239.92,106.3,-0.8216,0.00014,12.20955]
[1779061862751,39.84,77236.93,106.3,-0.82203,0.00014,12.19061]
[1779061863758,39.84,77235.9,106.3,-0.82218,0.00014,12.18384]
[1779061864765,39.83,77232.33,106.3,-0.82269,0.00014,12.16133]
[1779061865772,39.83,77227.64,106.3,-0.82335,0.00014,12.1319]
[1779061866779,39.83,77222.16,106.3,-0.82412,0.00014,12.0976]
[1779061868798,39.83,77232.03,106.3,-0.82276,0.00014,12.15822]
[1779061869804,39.83,77239.82,106.3,-0.82168,0.00014,12.2063]
[1779061870812,39.83,77240.75,106.3,-0.82155,0.00014,12.21182]
[1779061871821,39.83,77238.01,106.3,-0.82194,0.00014,12.19459]
[1779061872832,39.83,77230.64,106.3,-0.82298,0.00014,12.14867]
[1779061873847,39.83,77225.09,106.3,-0.82376,0.00014,12.11391]
[1779061874849,39.82,77228.87,106.3,-0.82324,0.00014,12.13705]
[1779061875856,39.82,77225.92,106.3,-0.82366,0.00014,12.11842]
[1779061876863,39.82,77222.0,106.3,-0.82421,0.00014,12.09379]
[1779061877870,39.82,77224.36,106.3,-0.82389,0.00014,12.10797]
[1779061878877,39.82,77232.09,106.3,-0.82283,0.00014,12.15547]
[1779061879885,39.82,77233.39,106.3,-0.82266,0.00014,12.16303]
[1779061880892,39.81,77233.98,106.3,-0.82259,0.00014,12.16618]
[1779061881899,39.81,77233.3,106.3,-0.82269,0.00014,12.16145]
[1779061883913,39.81,77232.29,106.3,-0.82285,0.00014,12.15447]
[1779061885929,39.81,77232.81,106.3,-0.82279,0.00014,12.15699]
[1779061886936,39.81,77232.25,106.3,-0.82288,0.00014,12.15316]
[1779061887943,39.8,77234.08,106.3,-0.82263,0.00014,12.16416]
[1779061888950,39.8,77236.5,106.3,-0.8223,0.00014,12.17882]
[1779061890964,39.8,77237.19,106.3,-0.82222,0.00014,12.18237]
[1779061891972,39.8,77241.22,106.3,-0.82173,0.00014,12.20106]
[1779061892344,39.8,77241.22,106.3,-0.82173,0.00014,12.20106]
[1779061892979,39.8,77247.61,106.3,-0.82084,0.00014,12.24029]
[1779061893986,39.8,77248.26,106.3,-0.82076,0.00014,12.24409]
[1779061895491,39.8,77248.37,106.3,-0.82075,0.00014,12.2445]
[1779061896000,39.79,77248.93,106.3,-0.82068,0.00014,12.24769]
[1779061896558,39.79,77248.93,106.3,-0.82068,0.00014,12.24769]
[1779061897007,39.79,77247.99,106.3,-0.82082,0.00014,12.24159]
[1779061898014,39.79,77251.39,106.3,-0.82034,0.00014,12.26237]
[1779061901035,39.79,77250.34,106.3,-0.82051,0.00014,12.25496]
[1779061902765,39.79,77249.87,106.3,-0.82059,0.00014,12.25174]
[1779061904070,39.79,77246.24,106.3,-0.82111,0.00014,12.22863]
[1779061905074,39.78,77239.91,106.3,-0.82201,0.00014,12.1889]
[1779061906082,39.78,77239.43,106.3,-0.82209,0.00014,12.18547]
[1779061907089,39.78,77243.37,106.3,-0.82154,0.00014,12.20951]
[1779061908097,39.78,77248.72,106.3,-0.8208,0.00014,12.24228]
[1779061909104,39.78,77249.38,106.3,-0.82073,0.00014,12.24545]
[1779061911118,39.77,77249.97,106.3,-0.82067,0.00014,12.24813]
[1779061915146,39.76,77248.83,106.3,-0.82088,0.00014,12.23907]
[1779061916153,39.76,77250.08,106.3,-0.82071,0.00014,12.24633]
[1779061919174,39.76,77249.48,106.3,-0.82083,0.00014,12.2411]
[1779061922195,39.75,77247.05,106.3,-0.82121,0.00014,12.22451]
[1779061923202,39.75,77248.58,106.3,-0.82101,0.00014,12.23352]
[1779061924209,39.75,77250.55,106.3,-0.82074,0.00014,12.24524]
[1779061924602,39.75,77250.55,106.3,-0.82074,0.00014,12.24524]
[1779061925216,39.75,77258.52,106.3,-0.81962,0.00014,12.29433]
[1779061926319,39.75,77258.52,106.3,-0.81962,0.00014,12.29433]
[1779061926223,39.75,77269.85,106.3,-0.81803,0.00014,12.36414]
[1779061926561,39.75,77269.85,106.3,-0.81803,0.00014,12.36414]
[1779061927230,39.74,77283.14,106.3,-0.81615,0.00014,12.44596]
[1779061928237,39.74,77287.89,106.3,-0.81548,0.00014,12.47494]
[1779061929244,39.74,77289.89,106.3,-0.8152,0.00014,12.48687]
[1779061929420,39.74,77289.89,106.3,-0.8152,0.00014,12.48687]
[1779061929608,39.74,77289.89,106.3,-0.8152,0.00014,12.48687]
[1779061929983,39.74,77289.89,106.3,-0.8152,0.00014,12.48687]
[1779061930254,39.74,77294.22,106.3,-0.81459,0.00014,12.51335]
[1779061934279,39.73,77297.31,106.3,-0.81417,0.00014,12.53125]
[1779061935286,39.73,77299.53,106.3,-0.81386,0.00014,12.54465]
[1779061936293,39.72,77297.05,106.3,-0.81429,0.00014,12.52607]
[1779061937300,39.72,77296.24,106.3,-0.81442,0.00014,12.52076]
[1779061939194,39.72,77295.95,106.3,-0.81446,0.00014,12.51868]
[1779061939314,39.72,77298.16,106.3,-0.81415,0.00014,12.53206]
[1779061939852,39.72,77298.16,106.3,-0.81415,0.00014,12.53206]
[1779061940326,39.72,77306.9,106.3,-0.8129,0.00014,12.58577]
[1779061941333,39.7,77312.31,106.3,-0.8122,0.00014,12.61562]
[1779061941372,39.7,77312.31,106.3,-0.8122,0.00014,12.61562]
[1779061942340,39.7,77320.07,106.3,-0.81109,0.00015,12.66313]
[1779061943347,39.69,77329.55,106.3,-0.80977,0.00015,12.71869]
[1779061943710,39.69,77329.55,106.3,-0.80977,0.00015,12.71869]
[1779061944050,39.69,77329.55,106.3,-0.80977,0.00015,12.71869]
[1779061944354,39.68,77332.57,106.3,-0.80942,0.00015,12.73379]
[1779061946368,39.65,77335.99,106.3,-0.8091,0.00015,12.74756]
[1779061947375,39.63,77337.35,106.3,-0.80899,0.00015,12.75216]
[1779061949173,39.63,77337.35,106.3,-0.80899,0.00015,12.75216]
[1779061949389,39.6,77339.38,106.3,-0.80888,0.00015,12.75711]
[1779061952348,39.59,77339.37,106.3,-0.80893,0.00015,12.75475]
[1779061951403,39.58,77344.01,106.3,-0.80837,0.00015,12.77523]
[1779061952538,39.58,77344.01,106.3,-0.80837,0.00015,12.77523]
[1779061952554,39.57,77344.08,106.3,-0.80842,0.00015,12.7731]
[1779061953557,39.56,77351.1,106.3,-0.80749,0.00015,12.81243]
[1779061955201,39.56,77351.1,106.3,-0.80749,0.00015,12.81243]
[1779061955234,39.52,77351.81,106.3,-0.8076,0.00015,12.80794]
[1779061955729,39.52,77351.81,106.3,-0.8076,0.00015,12.80794]
[1779061955830,39.52,77350.3,106.3,-0.80782,0.00015,12.7986]
[1779061957025,39.52,77350.3,106.3,-0.80782,0.00015,12.7986]
[1779061957066,39.52,77357.1,106.3,-0.80683,0.00015,12.84018]
[1779061958096,39.52,77357.1,106.3,-0.80683,0.00015,12.84018]
[1779061958116,39.5,77366.16,106.3,-0.8056,0.00015,12.89141]
[1779061958530,39.5,77366.16,106.3,-0.8056,0.00015,12.89141]
[1779061958601,39.48,77372.67,106.3,-0.80476,0.00015,12.92633]
[1779061959459,39.46,77370.97,106.3,-0.80515,0.00015,12.91021]
[1779061960466,39.44,77367.44,106.3,-0.80581,0.00015,12.88296]
[1779061961473,39.42,77364.08,106.3,-0.80644,0.00015,12.85711]
[1779061962573,39.42,77364.08,106.3,-0.80644,0.00015,12.85711]
[1779061962617,39.4,77364.94,106.3,-0.80643,0.00015,12.85773]
[1779061963487,39.38,77365.83,106.3,-0.80641,0.00015,12.85858]
[1779061964494,39.36,77366.65,106.3,-0.8064,0.00015,12.85904]
[1779061965916,39.36,77366.65,106.3,-0.8064,0.00015,12.85904]
[1779061966016,39.34,77374.01,106.3,-0.80542,0.00015,12.90008]
[1779061967062,39.34,77374.01,106.3,-0.80542,0.00015,12.90008]
[1779061967105,39.32,77382.63,106.3,-0.80425,0.00015,12.94849]
[1779061967578,39.32,77382.63,106.3,-0.80425,0.00015,12.94849]
[1779061968218,39.32,77382.63,106.3,-0.80425,0.00015,12.94849]
[1779061968268,39.29,77389.15,106.3,-0.80348,0.00015,12.98052]
[1779061969136,39.29,77389.15,106.3,-0.80348,0.00015,12.98052]
[1779061969186,39.27,77389.52,106.3,-0.80353,0.00015,12.97851]
[1779061969544,39.27,77389.52,106.3,-0.80353,0.00015,12.97851]
[1779061970194,39.27,77389.52,106.3,-0.80353,0.00015,12.97851]
[1779061970206,39.27,77391.88,106.3,-0.80318,0.00015,12.99283]
[1779061970543,39.27,77391.88,106.3,-0.80318,0.00015,12.99283]
[1779061970634,39.27,77396.34,106.3,-0.80251,0.00015,13.02043]
[1779061971543,39.27,77401.76,106.3,-0.8017,0.00015,13.05347]
[1779061972550,39.24,77399.14,106.3,-0.80226,0.00015,13.03073]
[1779061973557,39.22,77393.62,106.3,-0.80325,0.00015,12.99032]
[1779061975711,39.17,77394.76,106.3,-0.80336,0.00015,12.98614]
[1779061976578,39.15,77397.49,106.3,-0.80309,0.00015,12.99756]
[1779061977592,39.13,77403.08,106.3,-0.80238,0.00015,13.02669]
[1779061979748,39.1,77403.83,106.3,-0.80241,0.00015,13.02549]
[1779061979796,39.08,77408.3,106.3,-0.80188,0.00015,13.0475]
[1779061980613,39.08,77414.58,106.3,-0.80093,0.00015,13.08619]
[1779061981620,39.08,77420.32,106.3,-0.80007,0.00015,13.12145]
[1779061983159,39.07,77424.42,106.3,-0.79945,0.00015,13.14647]
[1779061983505,39.07,77424.42,106.3,-0.79945,0.00015,13.14647]
[1779061983550,39.07,77424.42,106.3,-0.79945,0.00015,13.14647]
[1779061983702,39.07,77424.42,106.3,-0.79945,0.00015,13.14647]
[1779061984203,39.07,77424.42,106.3,-0.79945,0.00015,13.14647]
[1779061984273,39.06,77431.34,106.3,-0.79849,0.00015,13.18521]
[1779061984645,39.04,77440.89,106.3,-0.79714,0.00015,13.23978]
[1779061985877,39.04,77440.89,106.3,-0.79714,0.00015,13.23978]
[1779061986059,39.04,77440.89,106.3,-0.79714,0.00015,13.23978]
[1779061986087,39.04,77453.08,106.3,-0.79525,0.00016,13.31509]
[1779061986977,39.02,77463.23,106.3,-0.79381,0.00016,13.3726]
[1779061988229,38.98,77469.68,106.3,-0.79305,0.00016,13.40287]
[1779061988681,38.95,77470.98,106.3,-0.79298,0.00016,13.40548]
[1779061989688,38.93,77464.48,106.3,-0.79414,0.00016,13.35998]
[1779061991405,38.91,77455.13,106.3,-0.79576,0.00016,13.29587]
[1779061991702,38.88,77445.67,106.3,-0.79737,0.00015,13.23169]
[1779061992709,38.86,77445.79,106.3,-0.79747,0.00015,13.22773]
[1779061993623,38.86,77445.79,106.3,-0.79747,0.00015,13.22773]
[1779061993722,38.84,77438.88,106.3,-0.79865,0.00015,13.18016]
[1779061994725,38.83,77435.0,106.3,-0.79935,0.00015,13.15201]
[1779061996739,38.83,77437.58,106.3,-0.79897,0.00015,13.16736]
[1779061997633,38.83,77437.58,106.3,-0.79897,0.00015,13.16736]
[1779061997746,38.81,77436.12,106.3,-0.79929,0.00015,13.15453]
[1779061998991,38.81,77436.12,106.3,-0.79929,0.00015,13.15453]
[1779061999123,38.81,77436.12,106.3,-0.79929,0.00015,13.15453]
[1779061999360,38.8,77433.3,106.3,-0.79982,0.00015,13.13337]
[1779061999761,38.78,77427.25,106.3,-0.80083,0.00015,13.09229]
[1779062000771,38.78,77425.71,106.3,-0.80108,0.00015,13.08223]
[1779062001778,38.78,77425.01,106.3,-0.8012,0.00015,13.07743]
[1779062002784,38.78,77422.59,106.3,-0.80158,0.00015,13.06188]
[1779062003988,38.78,77416.68,106.3,-0.80249,0.00015,13.02449]
[1779062004798,38.77,77412.54,106.3,-0.80314,0.00015,12.99812]
[1779062005805,38.77,77416.43,106.3,-0.80255,0.00015,13.02218]
[1779062007197,38.77,77416.43,106.3,-0.80255,0.00015,13.02218]
[1779062007246,38.77,77416.85,106.3,-0.8025,0.00015,13.02447]
[1779062007850,38.77,77416.85,106.3,-0.8025,0.00015,13.02447]
[1779062007881,38.77,77416.85,106.3,-0.8025,0.00015,13.02447]
[1779062007982,38.77,77416.85,106.3,-0.8025,0.00015,13.02447]
[1779062008253,38.77,77416.85,106.3,-0.8025,0.00015,13.02447]
[1779062008349,38.77,77438.73,106.3,-0.79914,0.00015,13.16099]
[1779062008835,38.77,77476.02,106.3,-0.79334,0.00016,13.39286]
[1779062009842,38.77,77490.27,106.3,-0.7911,0.00016,13.48071]
[1779062011314,38.77,77490.27,106.3,-0.7911,0.00016,13.48071]
[1779062011342,38.75,77485.19,106.3,-0.79207,0.00016,13.43925]
[1779062011869,38.73,77478.02,106.3,-0.79334,0.00016,13.3897]
[1779062012876,38.71,77474.35,106.3,-0.79403,0.00016,13.36247]
[1779062013883,38.69,77477.3,106.3,-0.79367,0.00016,13.37672]
[1779062014890,38.68,77475.84,106.3,-0.79401,0.00016,13.36344]
[1779062016251,38.66,77473.69,106.3,-0.79445,0.00016,13.34606]
[1779062016904,38.64,77474.91,106.3,-0.79436,0.00016,13.34989]
[1779062017911,38.64,77478.77,106.3,-0.79376,0.00016,13.37367]
[1779062018918,38.63,77483.62,106.3,-0.79306,0.00016,13.40121]
[1779062020932,38.6,77489.03,106.3,-0.79238,0.00016,13.42831]
[1779062021939,38.59,77486.28,106.3,-0.7929,0.00016,13.40771]
[1779062022946,38.58,77485.53,106.3,-0.79311,0.00016,13.39981]
[1779062023953,38.56,77488.59,106.3,-0.79271,0.00016,13.41574]
[1779062024960,38.56,77494.3,106.3,-0.79181,0.00016,13.45097]
[1779062029236,38.51,77497.02,106.3,-0.7917,0.00016,13.45543]
[1779062029995,38.51,77494.76,106.3,-0.79207,0.00016,13.44104]
[1779062031002,38.49,77487.19,106.3,-0.79339,0.00016,13.38944]
[1779062032011,38.49,77479.82,106.3,-0.79456,0.00016,13.34302]
[1779062033020,38.49,77469.49,106.3,-0.7962,0.00016,13.27792]
[1779062034027,38.48,77456.97,106.3,-0.79816,0.00016,13.19901]
[1779062035034,38.48,77453.89,106.3,-0.79865,0.00016,13.17936]
[1779062036041,38.48,77452.73,106.3,-0.79884,0.00016,13.1718]
[1779062037048,38.48,77452.08,106.3,-0.79895,0.00016,13.16745]
[1779062038055,38.48,77456.96,106.3,-0.79819,0.00016,13.19784]
[1779062039062,38.48,77460.58,106.3,-0.79764,0.00016,13.22027]
[1779062040069,38.48,77463.43,106.3,-0.7972,0.00016,13.23784]
[1779062041076,38.48,77461.09,106.3,-0.79757,0.00016,13.22281]
[1779062042083,38.47,77461.65,106.3,-0.79749,0.00016,13.22601]
[1779062043090,38.47,77456.72,106.3,-0.79827,0.00016,13.19473]
[1779062044097,38.47,77461.22,106.3,-0.79758,0.00016,13.2227]
[1779062045104,38.47,77470.05,106.3,-0.7962,0.00016,13.27775]
[1779062046111,38.47,77471.34,106.3,-0.79601,0.00016,13.28546]
[1779062047118,38.47,77474.78,106.3,-0.79547,0.00016,13.30676]
[1779062048125,38.47,77473.2,106.3,-0.79573,0.00016,13.29659]
[1779062050310,38.47,77472.82,106.3,-0.7958,0.00016,13.29396]
[1779062050365,38.46,77451.22,106.3,-0.79918,0.00016,13.15798]
[1779062051156,38.46,77435.64,106.3,-0.80161,0.00015,13.05963]
[1779062052163,38.46,77428.97,106.3,-0.80264,0.00015,13.01742]
[1779062054337,38.46,77428.04,106.3,-0.80278,0.00015,13.01147]
[1779062054407,38.46,77428.04,106.3,-0.80278,0.00015,13.01147]
[1779062054924,38.46,77427.06,106.3,-0.80294,0.00015,13.00522]
[1779062055184,38.46,77421.46,106.3,-0.8038,0.00015,12.96977]
[1779062055528,38.46,77421.46,106.3,-0.8038,0.00015,12.96977]
[1779062055569,38.46,77421.46,106.3,-0.8038,0.00015,12.96977]
[1779062056191,38.46,77421.48,106.3,-0.8038,0.00015,12.96988]
[1779062057198,38.46,77420.67,106.3,-0.80392,0.00015,12.96474]
[1779062058311,38.46,77420.67,106.3,-0.80392,0.00015,12.96474]
[1779062058362,38.46,77420.67,106.3,-0.80392,0.00015,12.96474]
[1779062058411,38.46,77418.5,106.3,-0.80426,0.00015,12.95085]
[1779062060219,38.46,77416.5,106.3,-0.80457,0.00015,12.93788]
[1779062061127,38.46,77416.5,106.3,-0.80457,0.00015,12.93788]
[1779062061314,38.46,77416.5,106.3,-0.80457,0.00015,12.93788]
[1779062061334,38.46,77408.75,106.3,-0.80576,0.00015,12.88867]
[1779062062233,38.46,77404.46,106.3,-0.80642,0.00015,12.86124]
[1779062063240,38.46,77405.78,106.3,-0.80623,0.00015,12.86939]
[1779062064247,38.46,77410.15,106.3,-0.80556,0.00015,12.89684]
[1779062066261,38.45,77413.16,106.3,-0.80511,0.00015,12.91552]
[1779062067268,38.45,77416.24,106.3,-0.80465,0.00015,12.93488]
[1779062068285,38.45,77417.37,106.3,-0.80448,0.00015,12.94187]
[1779062069290,38.45,77413.68,106.3,-0.80505,0.00015,12.91834]
[1779062071303,38.45,77412.33,106.3,-0.80532,0.00015,12.9036]
[1779062072310,38.45,77408.83,106.3,-0.80586,0.00015,12.8813]
[1779062073317,38.45,77401.56,106.3,-0.80698,0.00015,12.83496]
[1779062074324,38.45,77400.5,106.3,-0.80714,0.00015,12.82803]
[1779062075331,38.45,77403.28,106.3,-0.80672,0.00015,12.84547]
[1779062076338,38.45,77401.93,106.3,-0.80693,0.00015,12.83669]
[1779062077345,38.45,77398.68,106.3,-0.80743,0.00015,12.81586]
[1779062078352,38.45,77394.87,106.3,-0.80802,0.00015,12.79149]
[1779062081373,38.44,77397.9,106.3,-0.80757,0.00015,12.81024]
[1779062082380,38.44,77401.15,106.3,-0.80708,0.00015,12.83067]
[1779062083387,38.44,77400.55,106.3,-0.80718,0.00015,12.82665]
[1779062084394,38.44,77399.7,106.3,-0.80731,0.00015,12.82105]
[1779062085401,38.44,77397.44,106.3,-0.80766,0.00015,12.8065]
[1779062086408,38.44,77394.84,106.3,-0.80806,0.00015,12.7898]
[1779062087415,38.44,77399.51,106.3,-0.80735,0.00015,12.81928]
[1779062088422,38.44,77405.0,106.3,-0.80652,0.00015,12.8539]
[1779062090436,38.44,77406.34,106.3,-0.80633,0.00015,12.8619]
[1779062094465,38.43,77404.65,106.3,-0.80661,0.00015,12.85017]
[1779062095510,38.43,77404.65,106.3,-0.80661,0.00015,12.85017]
[1779062095472,38.43,77418.72,106.3,-0.80447,0.00015,12.93909]
[1779062096479,38.43,77429.45,106.3,-0.80282,0.00015,13.00676]
[1779062097487,38.43,77435.07,106.3,-0.80196,0.00015,13.04199]
[1779062099500,38.43,77432.06,106.3,-0.80244,0.00015,13.02236]
[1779062100178,38.43,77432.06,106.3,-0.80244,0.00015,13.02236]
[1779062100507,38.43,77430.32,106.3,-0.80272,0.00015,13.01108]
[1779062100640,38.43,77430.32,106.3,-0.80272,0.00015,13.01108]
[1779062101515,38.43,77419.27,106.3,-0.80442,0.00015,12.94091]
[1779062102522,38.43,77413.81,106.3,-0.80527,0.00015,12.90614]
[1779062103157,38.43,77413.81,106.3,-0.80527,0.00015,12.90614]
[1779062103529,38.42,77420.17,106.3,-0.8043,0.00015,12.94627]
[1779062104536,38.42,77426.05,106.3,-0.8034,0.00015,12.98328]
[1779062105543,38.42,77422.16,106.3,-0.804,0.00015,12.95842]
[1779062106550,38.42,77424.49,106.3,-0.80365,0.00015,12.97295]
[1779062108564,38.42,77423.02,106.3,-0.80389,0.00015,12.96318]
[1779062109571,38.42,77413.99,106.3,-0.80528,0.00015,12.90576]
[1779062110578,38.42,77415.19,106.3,-0.8051,0.00015,12.913]
[1779062113599,38.41,77413.4,106.3,-0.8054,0.00015,12.90087]
[1779062114606,38.41,77409.59,106.3,-0.80598,0.00015,12.87655]
[1779062115613,38.41,77406.08,106.3,-0.80652,0.00015,12.85398]
[1779062117628,38.41,77405.17,106.3,-0.80668,0.00015,12.8477]
[1779062119646,38.41,77408.66,106.3,-0.80616,0.00015,12.86937]
[1779062121656,38.41,77407.5,106.3,-0.80634,0.00015,12.86151]
[1779062122663,38.41,77403.05,106.3,-0.80703,0.00015,12.833]
[1779062123670,38.41,77401.13,106.3,-0.80733,0.00015,12.82055]
[1779062125684,38.4,77399.18,106.3,-0.80763,0.00015,12.80774]
[1779062126691,38.4,77401.29,106.3,-0.80732,0.00015,12.82078]
[1779062127698,38.4,77398.86,106.3,-0.8077,0.00015,12.80498]
[1779062128705,38.4,77394.57,106.3,-0.80836,0.00015,12.77734]
[1779062130719,38.4,77395.5,106.3,-0.80824,0.00015,12.78258]
[1779062131726,38.4,77394.5,106.3,-0.80846,0.00015,12.76998]
[1779062132733,38.39,77393.48,106.3,-0.80862,0.00015,12.76317]
[1779062133740,38.39,77394.2,106.3,-0.80852,0.00015,12.76743]
[1779062135754,38.39,77393.46,106.3,-0.80866,0.00015,12.76177]
[1779062138972,38.39,77393.56,106.3,-0.80865,0.00015,12.76209]
[1779062139026,38.39,77389.49,106.3,-0.80928,0.00015,12.73554]
[1779062139904,38.38,77391.2,106.3,-0.80903,0.00015,12.74614]
[1779062141796,38.38,77391.78,106.3,-0.80896,0.00015,12.74923]
[1779062142803,38.38,77392.29,106.3,-0.80889,0.00015,12.75217]
[1779062143810,38.38,77395.29,106.3,-0.80844,0.00015,12.77096]
[1779062146831,38.38,77396.84,106.3,-0.80823,0.00015,12.77986]
[1779062147838,38.38,77399.39,106.3,-0.80784,0.00015,12.79592]
[1779062148845,38.37,77402.02,106.3,-0.80745,0.00015,12.81246]
[1779062150425,38.37,77406.02,106.3,-0.80684,0.00015,12.83769]
[1779062150859,38.37,77407.81,106.3,-0.80658,0.00015,12.84883]
[1779062151866,38.37,77410.69,106.3,-0.80614,0.00015,12.86688]
[1779062152873,38.37,77411.81,106.3,-0.80598,0.00015,12.87373]
[1779062153880,38.37,77413.09,106.3,-0.80579,0.00015,12.88159]
[1779062154887,38.37,77414.34,106.3,-0.8056,0.00015,12.88925]
[1779062155894,38.37,77419.78,106.3,-0.80477,0.00015,12.92363]
[1779062156901,38.37,77423.31,106.3,-0.80424,0.00015,12.94584]
[1779062157908,38.37,77425.06,106.3,-0.80397,0.00015,12.95671]
[1779062159259,38.37,77426.72,106.3,-0.80372,0.00015,12.967]
[1779062161936,38.36,77421.96,106.3,-0.80447,0.00015,12.93608]
[1779062163545,38.36,77424.38,106.3,-0.80411,0.00015,12.95121]
[1779062163950,38.36,77429.96,106.3,-0.80325,0.00015,12.98634]
[1779062164957,38.36,77431.53,106.3,-0.80302,0.00015,12.99601]
[1779062165964,38.36,77430.28,106.3,-0.80322,0.00015,12.9878]
[1779062167401,38.36,77423.63,106.3,-0.80425,0.00015,12.94538]
[1779062169993,38.36,77422.71,106.3,-0.80441,0.00015,12.93887]
[1779062171562,38.35,77421.22,106.3,-0.80464,0.00015,12.9292]
[1779062173017,38.35,77422.14,106.3,-0.80451,0.00015,12.93461]
[1779062175581,38.35,77438.52,106.3,-0.80199,0.00015,13.03794]
[1779062176048,38.35,77446.88,106.3,-0.8007,0.00016,13.09061]
[1779062178062,38.35,77449.41,106.3,-0.80032,0.00016,13.10611]
[1779062178826,38.35,77449.41,106.3,-0.80032,0.00016,13.10611]
[1779062179069,38.35,77455.01,106.3,-0.79945,0.00016,13.14121]
[1779062179979,38.35,77455.01,106.3,-0.79945,0.00016,13.14121]
[1779062180327,38.35,77458.15,106.3,-0.79897,0.00016,13.16072]
[1779062181083,38.35,77460.81,106.3,-0.79856,0.00016,13.17718]
[1779062182090,38.34,77456.63,106.3,-0.79922,0.00016,13.15049]
[1779062183097,38.34,77451.53,106.3,-0.80003,0.00016,13.11801]
[1779062184104,38.34,77449.56,106.3,-0.80034,0.00016,13.10531]
[1779062188132,38.34,77446.87,106.3,-0.80078,0.00016,13.0874]
[1779062189263,38.34,77432.18,106.3,-0.80306,0.00015,12.99421]
[1779062190146,38.34,77427.87,106.3,-0.80374,0.00015,12.96665]
[1779062190926,38.34,77427.87,106.3,-0.80374,0.00015,12.96665]
[1779062191153,38.34,77427.62,106.3,-0.80384,0.00015,12.95895]
[1779062192160,38.33,77424.45,106.3,-0.80434,0.00015,12.93848]
[1779062193168,38.33,77428.09,106.3,-0.80379,0.00015,12.96123]
[1779062194174,38.33,77438.33,106.3,-0.80221,0.00015,13.02591]
[1779062195181,38.33,77442.66,106.3,-0.80155,0.00016,13.05303]
[1779062198203,38.33,77444.69,106.3,-0.80125,0.00016,13.06494]
[1779062203239,38.32,77440.82,106.3,-0.8019,0.00016,13.03881]
[1779062207267,38.32,77438.47,106.3,-0.80229,0.00015,13.02278]
[1779062208274,38.31,77436.01,106.3,-0.80268,0.00015,13.00692]
[1779062209281,38.31,77432.29,106.3,-0.80326,0.00015,12.98309]
[1779062211295,38.31,77428.57,106.3,-0.80384,0.00015,12.95905]
[1779062216330,38.31,77428.5,106.3,-0.8039,0.00015,12.95689]
[1779062217337,38.3,77423.18,106.3,-0.80473,0.00015,12.92276]
[1779062220358,38.3,77419.16,106.3,-0.80537,0.00015,12.8963]
[1779062222372,38.3,77415.97,106.3,-0.80587,0.00015,12.87546]
[1779062227407,38.29,77417.07,106.3,-0.80573,0.00015,12.88113]
[1779062229148,38.29,77416.89,106.3,-0.80577,0.00015,12.8797]
[1779062229421,38.29,77413.16,106.3,-0.80635,0.00015,12.85569]
[1779062230428,38.29,77411.11,106.3,-0.80667,0.00015,12.84239]
[1779062231665,38.29,77401.57,106.3,-0.80813,0.00015,12.78136]
[1779062232442,38.29,77390.28,106.3,-0.80985,0.00015,12.70916]
[1779062233449,38.29,77394.61,106.3,-0.80919,0.00015,12.73673]
[1779062234457,38.29,77399.1,106.3,-0.80851,0.00015,12.76527]
[1779062235463,38.29,77399.96,106.3,-0.80839,0.00015,12.77062]
[1779062236470,38.29,77401.27,106.3,-0.80819,0.00015,12.77883]
[1779062237477,38.29,77398.05,106.3,-0.80868,0.00015,12.75815]
[1779062238484,38.28,77396.89,106.3,-0.80887,0.00015,12.75046]
[1779062239491,38.28,77394.1,106.3,-0.8093,0.00015,12.73238]
[1779062240498,38.28,77393.46,106.3,-0.8094,0.00015,12.72803]
[1779062241505,38.28,77391.93,106.3,-0.80964,0.00015,12.71802]
[1779062242512,38.28,77391.27,106.3,-0.80974,0.00015,12.71356]
[1779062243519,38.28,77389.71,106.3,-0.80999,0.00015,12.70336]
[1779062245533,38.28,77387.91,106.3,-0.81027,0.00015,12.69141]
[1779062246540,38.28,77385.58,106.3,-0.81063,0.00015,12.67631]
[1779062247547,38.28,77386.14,106.3,-0.81055,0.00015,12.6797]
[1779062250569,38.27,77391.92,106.3,-0.80969,0.00015,12.71603]
[1779062251576,38.27,77398.73,106.3,-0.80872,0.00015,12.75334]
[1779062252583,38.27,77408.74,106.3,-0.8072,0.00015,12.81688]
[1779062253590,38.27,77409.58,106.3,-0.80708,0.00015,12.82203]
[1779062254597,38.27,77410.83,106.3,-0.8069,0.00015,12.82962]
[1779062255604,38.27,77409.55,106.3,-0.8071,0.00015,12.82108]
[1779062256611,38.27,77410.44,106.3,-0.80698,0.00015,12.82638]
[1779062257618,38.27,77411.46,106.3,-0.80683,0.00015,12.8325]
[1779062258625,38.26,77414.52,106.3,-0.80637,0.00015,12.85161]
[1779062259632,38.26,77416.68,106.3,-0.80605,0.00015,12.86496]
[1779062260639,38.26,77417.65,106.3,-0.80591,0.00015,12.8707]
[1779062262653,38.26,77419.35,106.3,-0.80567,0.00015,12.88066]
[1779062263660,38.26,77424.79,106.3,-0.80485,0.00015,12.91483]
[1779062264667,38.25,77434.85,106.3,-0.8033,0.00015,12.97849]
[1779062265674,38.25,77438.28,106.3,-0.80277,0.00015,13.00003]
[1779062266681,38.25,77439.39,106.3,-0.80261,0.00016,13.00681]
[1779062267688,38.25,77443.43,106.3,-0.80199,0.00016,13.03217]
[1779062269704,38.25,77445.54,106.3,-0.80168,0.00016,13.04496]
[1779062270711,38.25,77450.1,106.3,-0.80097,0.00016,13.07355]
[1779062270848,38.25,77450.1,106.3,-0.80097,0.00016,13.07355]
[1779062271718,38.25,77459.85,106.3,-0.79946,0.00016,13.13495]
[1779062272726,38.25,77467.57,106.3,-0.79826,0.00016,13.18335]
[1779062273732,38.24,77475.02,106.3,-0.7971,0.00016,13.22994]
[1779062275746,38.24,77472.8,106.3,-0.79747,0.00016,13.21493]
[1779062276753,38.24,77463.13,106.3,-0.799,0.00016,13.15348]
[1779062277760,38.24,77457.91,106.3,-0.79983,0.00016,13.12012]
[1779062278768,38.24,77457.2,106.3,-0.79995,0.00016,13.11536]
[1779062283111,38.23,77458.57,106.3,-0.79977,0.00016,13.12252]
[1779062283807,38.23,77465.19,106.3,-0.79873,0.00016,13.16441]
[1779062284814,38.23,77466.27,106.3,-0.79857,0.00016,13.17087]
[1779062285821,38.23,77473.16,106.3,-0.7975,0.00016,13.21399]
[1779062286828,38.23,77480.73,106.3,-0.79631,0.00016,13.26149]
[1779062288510,38.22,77480.43,106.3,-0.79638,0.00016,13.25892]
[1779062288853,38.22,77483.2,106.3,-0.79594,0.00016,13.27639]
[1779062290957,38.22,77476.22,106.3,-0.79706,0.00016,13.23176]
[1779062291881,38.22,77461.76,106.3,-0.79934,0.00016,13.13998]
[1779062292888,38.22,77455.53,106.3,-0.80032,0.00016,13.1002]
[1779062293895,38.22,77458.48,106.3,-0.79987,0.00016,13.11868]
[1779062294902,38.22,77456.51,106.3,-0.80018,0.00016,13.10604]
[1779062295909,38.21,77455.01,106.3,-0.80042,0.00016,13.09635]
[1779062297923,38.21,77455.85,106.3,-0.8003,0.00016,13.10136]
[1779062298930,38.21,77460.43,106.3,-0.79959,0.00016,13.13007]
[1779062299937,38.21,77465.94,106.3,-0.79873,0.00016,13.16464]
[1779062301752,38.21,77468.85,106.3,-0.79829,0.00016,13.18233]
[1779062301951,38.21,77470.25,106.3,-0.79808,0.00016,13.19078]
[1779062303965,38.2,77469.09,106.3,-0.79828,0.00016,13.18263]
[1779062305980,38.2,77467.1,106.3,-0.79862,0.00016,13.16924]
[1779062306987,38.2,77463.05,106.3,-0.79926,0.00016,13.14321]
[1779062307994,38.2,77460.98,106.3,-0.7996,0.00016,13.12974]
[1779062309001,38.2,77456.61,106.3,-0.80029,0.00016,13.1017]
[1779062311015,38.19,77454.65,106.3,-0.80068,0.00016,13.08275]
[1779062312022,38.19,77452.38,106.3,-0.80104,0.00016,13.06804]
[1779062313029,38.19,77450.85,106.3,-0.80128,0.00016,13.05804]
[1779062315043,38.19,77453.8,106.3,-0.80084,0.00016,13.07621]
[1779062316050,38.19,77451.39,106.3,-0.80122,0.00016,13.06062]
[1779062319071,38.18,77452.22,106.3,-0.80111,0.00016,13.06505]
[1779062321085,38.18,77450.4,106.3,-0.80141,0.00016,13.05293]
[1779062322092,38.18,77444.61,106.3,-0.80232,0.00016,13.01587]
[1779062326120,38.18,77441.63,106.3,-0.8028,0.00016,12.99608]
[1779062327127,38.18,77440.25,106.3,-0.80302,0.00016,12.98712]
[1779062328134,38.18,77439.6,106.3,-0.80313,0.00016,12.9828]
[1779062329580,38.18,77437.5,106.3,-0.80346,0.00016,12.96927]
[1779062330148,38.17,77427.28,106.3,-0.80505,0.00015,12.90386]
[1779062331155,38.17,77422.27,106.3,-0.80583,0.00015,12.87152]
[1779062332162,38.17,77421.6,106.3,-0.80594,0.00015,12.86689]
[1779062333169,38.17,77417.69,106.3,-0.80655,0.00015,12.84158]
[1779062335183,38.17,77417.15,106.3,-0.80665,0.00015,12.8375]
[1779062336190,38.17,77413.34,106.3,-0.80724,0.00015,12.81284]
[1779062337197,38.17,77414.55,106.3,-0.80706,0.00015,12.82028]
[1779062338204,38.16,77412.67,106.3,-0.80736,0.00015,12.80796]
[1779062339211,38.16,77407.47,106.3,-0.80816,0.00015,12.77442]
[1779062340218,38.16,77404.48,106.3,-0.80862,0.00015,12.75504]
[1779062344246,38.16,77408.03,106.3,-0.8081,0.00015,12.77684]
[1779062345253,38.16,77412.89,106.3,-0.80736,0.00015,12.80767]
[1779062346260,38.16,77422.29,106.3,-0.80592,0.00015,12.86776]
[1779062347267,38.16,77429.24,106.3,-0.80485,0.00015,12.91206]
[1779062348274,38.16,77428.29,106.3,-0.805,0.00015,12.90591]
[1779062349281,38.16,77425.86,106.3,-0.80538,0.00015,12.89033]
[1779062351295,38.16,77417.25,106.3,-0.80671,0.00015,12.83492]
[1779062352302,38.15,77411.17,106.3,-0.80765,0.00015,12.7959]
[1779062357337,38.15,77412.0,106.3,-0.80754,0.00015,12.80052]
[1779062358356,38.15,77413.26,106.3,-0.80735,0.00015,12.80829]
[1779062359355,38.15,77415.89,106.3,-0.80695,0.00015,12.8251]
[1779062360362,38.15,77412.26,106.3,-0.80752,0.00015,12.80128]
[1779062361369,38.15,77406.21,106.3,-0.80845,0.00015,12.76229]
[1779062363383,38.15,77399.92,106.3,-0.80942,0.00015,12.72152]
[1779062366409,38.14,77402.78,106.3,-0.809,0.00015,12.73922]
[1779062367416,38.14,77405.67,106.3,-0.80857,0.00015,12.7575]
[1779062369430,38.14,77408.49,106.3,-0.80815,0.00015,12.77504]
[1779062370437,38.14,77410.88,106.3,-0.80779,0.00015,12.79006]
[1779062375472,38.13,77410.24,106.3,-0.80799,0.00015,12.77865]
[1779062378503,38.13,77408.25,106.3,-0.80831,0.00015,12.76507]
[1779062379505,38.13,77410.37,106.3,-0.80799,0.00015,12.77837]
[1779062381519,38.13,77406.98,106.3,-0.80853,0.00015,12.75609]
[1779062386554,38.12,77413.53,106.3,-0.80756,0.00015,12.79671]
[1779062387562,38.12,77422.09,106.3,-0.80625,0.00015,12.85113]
[1779062388569,38.12,77420.7,106.3,-0.80647,0.00015,12.84185]
[1779062393604,38.11,77418.53,106.3,-0.80685,0.00015,12.8261]
[1779062394611,38.11,77420.42,106.3,-0.80657,0.00015,12.83783]
[1779062395618,38.11,77421.1,106.3,-0.80647,0.00015,12.84181]
[1779062396625,38.11,77417.17,106.3,-0.80709,0.00015,12.8163]
[1779062397632,38.11,77415.68,106.3,-0.80732,0.00015,12.80642]
[1779062398639,38.11,77414.92,106.3,-0.80745,0.00015,12.80122]
[1779062399646,38.1,77414.13,106.3,-0.80758,0.00015,12.79584]
[1779062400653,38.1,77415.95,106.3,-0.80731,0.00015,12.80717]
[1779062401055,38.1,77415.95,106.3,-0.80731,0.00015,12.80717]
[1779062401089,38.1,77415.95,106.3,-0.80731,0.00015,12.80717]
[1779062401663,38.1,77418.15,106.3,-0.80698,0.00015,12.82092]
[1779062402667,38.1,77415.05,106.3,-0.80746,0.00015,12.80073]
[1779062403674,38.1,77414.81,106.3,-0.80751,0.00015,12.79888]
[1779062404872,38.1,77414.81,106.3,-0.80751,0.00015,12.79888]
[1779062404681,38.1,77418.04,106.3,-0.80702,0.00015,12.81925]
[1779062405688,38.1,77419.6,106.3,-0.80679,0.00015,12.8289]
[1779062406700,38.1,77421.16,106.3,-0.80656,0.00015,12.83854]
[1779062407705,38.09,77427.16,106.3,-0.80564,0.00015,12.87656]
[1779062408714,38.09,77422.38,106.3,-0.80639,0.00015,12.8456]
[1779062409720,38.09,77417.59,106.3,-0.80713,0.00015,12.8146]
[1779062410728,38.09,77422.27,106.3,-0.80642,0.00015,12.84424]
[1779062411734,38.09,77429.1,106.3,-0.80537,0.00015,12.88757]
[1779062413748,38.09,77426.33,106.3,-0.80582,0.00015,12.86907]
[1779062414166,38.09,77426.33,106.3,-0.80582,0.00015,12.86907]
[1779062414755,38.08,77423.13,106.3,-0.80632,0.00015,12.84823]
[1779062415762,38.08,77424.9,106.3,-0.80606,0.00015,12.85921]
[1779062416771,38.08,77427.11,106.3,-0.80573,0.00015,12.873]
[1779062417776,38.08,77430.22,106.3,-0.80525,0.00015,12.89267]
[1779062418783,38.08,77425.79,106.3,-0.80594,0.00015,12.86412]
[1779062419790,38.08,77423.59,106.3,-0.80629,0.00015,12.84985]
[1779062420797,38.08,77422.17,106.3,-0.80651,0.00015,12.84059]
[1779062421804,38.08,77422.68,106.3,-0.80643,0.00015,12.84369]
[1779062422453,38.08,77422.68,106.3,-0.80643,0.00015,12.84369]
[1779062422811,38.08,77424.78,106.3,-0.80611,0.00015,12.85697]
[1779062423818,38.08,77423.95,106.3,-0.80625,0.00015,12.85148]
[1779062424825,38.08,77424.38,106.3,-0.80618,0.00015,12.85406]
[1779062425832,38.08,77425.94,106.3,-0.80595,0.00015,12.86387]
[1779062427846,38.07,77423.66,106.3,-0.80631,0.00015,12.84891]
[1779062428853,38.07,77421.53,106.3,-0.80664,0.00015,12.83511]
[1779062429860,38.07,77419.17,106.3,-0.80701,0.00015,12.81985]
[1779062430867,38.07,77417.49,106.3,-0.80727,0.00015,12.80896]
[1779062431874,38.07,77418.86,106.3,-0.80713,0.00015,12.81171]
[1779062432881,38.07,77419.71,106.3,-0.807,0.00015,12.81688]
[1779062433888,38.07,77417.85,106.3,-0.80729,0.00015,12.80468]
[1779062434905,38.07,77412.01,106.3,-0.8082,0.00015,12.76699]
[1779062435906,38.07,77405.43,106.3,-0.80921,0.00015,12.7244]
[1779062436913,38.07,77400.88,106.3,-0.80992,0.00015,12.69487]
[1779062437048,38.07,77400.88,106.3,-0.80992,0.00015,12.69487]
[1779062437068,38.07,77400.88,106.3,-0.80992,0.00015,12.69487]
[1779062437920,38.06,77403.46,106.3,-0.80953,0.00015,12.71115]
[1779062438929,38.06,77404.45,106.3,-0.80939,0.00015,12.71722]
[1779062439934,38.06,77401.72,106.3,-0.80981,0.00015,12.69938]
[1779062440943,38.06,77398.99,106.3,-0.81023,0.00015,12.68153]
[1779062442957,38.06,77396.46,106.3,-0.81063,0.00015,12.66471]
[1779062443966,38.06,77400.69,106.3,-0.80999,0.00015,12.69162]
[1779062444974,38.06,77403.78,106.3,-0.80953,0.00015,12.71121]
[1779062446988,38.05,77406.52,106.3,-0.80912,0.00015,12.72821]
[1779062447996,38.05,77409.9,106.3,-0.80862,0.00015,12.7496]
[1779062449003,38.05,77406.25,106.3,-0.80918,0.00015,12.72584]
[1779062450010,38.05,77400.07,106.3,-0.81013,0.00015,12.6858]
[1779062452027,38.05,77401.13,106.3,-0.80999,0.00015,12.69201]
[1779062453034,38.05,77402.73,106.3,-0.80975,0.00015,12.70202]
[1779062454045,38.05,77400.55,106.3,-0.81009,0.00015,12.68774]
[1779062455048,38.05,77397.58,106.3,-0.81055,0.00015,12.66835]
[1779062456055,38.04,77395.98,106.3,-0.8108,0.00015,12.65779]
[1779062457196,38.04,77387.08,106.3,-0.81216,0.00015,12.60002]
[1779062458069,38.04,77384.69,106.3,-0.81252,0.00015,12.58463]
[1779062460083,38.04,77385.34,106.3,-0.81243,0.00015,12.58848]
[1779062461467,38.04,77385.34,106.3,-0.81243,0.00015,12.58848]
[1779062461535,38.04,77383.05,106.3,-0.81279,0.00015,12.5734]
[1779062462117,38.04,77383.05,106.3,-0.81279,0.00015,12.5734]
[1779062462480,38.04,77383.05,106.3,-0.81279,0.00015,12.5734]
[1779062462581,38.04,77379.1,106.3,-0.81339,0.00015,12.54762]
[1779062464386,38.04,77379.21,106.3,-0.81338,0.00015,12.54833]
[1779062464564,38.04,77379.21,106.3,-0.81338,0.00015,12.54833]
[1779062464567,38.04,77377.41,106.3,-0.81366,0.00015,12.53615]
[1779062465118,38.04,77372.19,106.3,-0.81445,0.00015,12.50249]
[1779062466125,38.04,77362.38,106.3,-0.81593,0.00015,12.4389]
[1779062467132,38.03,77356.28,106.3,-0.81684,0.00015,12.39927]
[1779062468139,38.03,77358.25,106.3,-0.81655,0.00015,12.41184]
[1779062469146,38.03,77355.54,106.3,-0.81696,0.00015,12.39422]
[1779062470153,38.03,77351.4,106.3,-0.81758,0.00015,12.36734]
[1779062473262,38.03,77348.95,106.3,-0.81795,0.00015,12.35118]
[1779062474181,38.03,77346.83,106.3,-0.81827,0.00015,12.33742]
[1779062476195,38.03,77349.24,106.3,-0.81791,0.00015,12.35296]
[1779062478209,38.03,77346.83,106.3,-0.81827,0.00015,12.33729]
[1779062480223,38.03,77344.69,106.3,-0.81859,0.00015,12.3234]
[1779062481230,38.03,77345.65,106.3,-0.81845,0.00015,12.32942]
[1779062482237,38.03,77343.79,106.3,-0.81873,0.00015,12.3172]
[1779062483241,38.03,77343.79,106.3,-0.81873,0.00015,12.3172]
[1779062483244,38.03,77341.86,106.3,-0.81902,0.00015,12.30453]
[1779062484251,38.03,77338.6,106.3,-0.81951,0.00015,12.28327]
[1779062485759,38.03,77338.6,106.3,-0.81951,0.00015,12.28327]
[1779062485802,38.03,77338.6,106.3,-0.81951,0.00015,12.28327]
[1779062485929,38.03,77337.86,106.3,-0.81962,0.00015,12.27835]
[1779062486265,38.03,77330.46,106.3,-0.82072,0.00015,12.23031]
[1779062487272,38.03,77325.6,106.3,-0.82143,0.00015,12.19871]
[1779062488570,38.03,77325.6,106.3,-0.82143,0.00015,12.19871]
[1779062488697,38.03,77325.6,106.3,-0.82143,0.00015,12.19871]
[1779062488779,38.03,77322.36,106.3,-0.82191,0.00015,12.17764]
[1779062489287,38.03,77315.38,106.3,-0.82294,0.00015,12.13221]
[1779062489998,38.03,77315.38,106.3,-0.82294,0.00015,12.13221]
[1779062490311,38.03,77315.38,106.3,-0.82294,0.00015,12.13221]
[1779062490404,38.03,77308.6,106.3,-0.82393,0.00015,12.08811]
[1779062491301,38.03,77309.98,106.3,-0.82379,0.00015,12.09106]
[1779062492308,38.03,77314.95,106.3,-0.82307,0.00015,12.12324]
[1779062493315,38.03,77320.38,106.3,-0.82228,0.00015,12.15834]
[1779062494322,38.03,77319.3,106.3,-0.82244,0.00015,12.15131]
[1779062495329,38.03,77316.07,106.3,-0.82291,0.00015,12.13035]
[1779062496336,38.03,77307.83,106.3,-0.82411,0.00015,12.07688]
[1779062497548,38.03,77310.49,106.3,-0.82372,0.00015,12.09419]
[1779062498351,38.03,77314.76,106.3,-0.8231,0.00015,12.12192]
[1779062499928,38.03,77320.85,106.3,-0.82221,0.00015,12.16141]
[1779062500364,38.03,77324.38,106.3,-0.82169,0.00015,12.18424]
[1779062502435,38.02,77319.68,106.3,-0.82238,0.00015,12.15361]
[1779062503405,38.02,77316.23,106.3,-0.82289,0.00015,12.13119]
[1779062504412,38.02,77309.39,106.3,-0.82389,0.00015,12.08681]
[1779062505421,38.02,77303.35,106.3,-0.82477,0.00015,12.04766]
[1779062506426,38.02,77302.51,106.3,-0.82489,0.00015,12.0423]
[1779062507433,38.03,77301.12,106.3,-0.82509,0.00015,12.03338]
[1779062508642,38.03,77301.12,106.3,-0.82509,0.00015,12.03338]
[1779062508730,38.03,77302.43,106.3,-0.82489,0.00015,12.042]
[1779062510454,38.03,77299.52,106.3,-0.82531,0.00015,12.02325]
[1779062511461,38.03,77296.5,106.3,-0.82575,0.00014,12.00378]
[1779062512038,38.03,77296.5,106.3,-0.82575,0.00014,12.00378]
[1779062512468,38.03,77290.9,106.3,-0.82655,0.00014,11.96758]
[1779062513475,38.03,77288.24,106.3,-0.82693,0.00014,11.95052]
[1779062515765,38.03,77294.26,106.3,-0.82605,0.00014,11.99008]
[1779062516496,38.03,77293.52,106.3,-0.82615,0.00014,11.98546]
[1779062518418,38.03,77293.45,106.3,-0.82616,0.00014,11.98519]
[1779062518436,38.03,77293.45,106.3,-0.82616,0.00014,11.98519]
[1779062518511,38.03,77291.38,106.3,-0.82646,0.00014,11.97193]
[1779062519518,38.03,77283.92,106.3,-0.82753,0.00014,11.92359]
[1779062520357,38.03,77283.92,106.3,-0.82753,0.00014,11.92359]
[1779062520452,38.03,77283.92,106.3,-0.82753,0.00014,11.92359]
[1779062520945,38.03,77271.75,106.3,-0.82927,0.00014,11.84467]
[1779062521532,38.03,77262.98,106.3,-0.83052,0.00014,11.78772]
[1779062522739,38.03,77254.8,106.3,-0.83167,0.00014,11.73486]
[1779062523168,38.03,77254.8,106.3,-0.83167,0.00014,11.73486]
[1779062523225,38.03,77254.8,106.3,-0.83167,0.00014,11.73486]
[1779062523332,38.03,77254.8,106.3,-0.83167,0.00014,11.73486]
[1779062523546,38.04,77253.08,106.3,-0.83191,0.00014,11.72409]
[1779062524456,38.04,77253.08,106.3,-0.83191,0.00014,11.72409]
[1779062524553,38.04,77251.41,106.3,-0.83213,0.00014,11.71368]
[1779062525560,38.04,77243.77,106.3,-0.8332,0.00014,11.66443]
[1779062526567,38.04,77237.85,106.3,-0.83402,0.00014,11.62645]
[1779062528586,38.04,77236.45,106.3,-0.83419,0.00014,11.61851]
[1779062529592,38.05,77241.53,106.3,-0.83346,0.00014,11.65229]
[1779062530600,38.05,77239.96,106.3,-0.83367,0.00014,11.64263]
[1779062531296,38.05,77239.96,106.3,-0.83367,0.00014,11.64263]
[1779062531520,38.05,77239.96,106.3,-0.83367,0.00014,11.64263]
[1779062531607,38.05,77233.58,106.3,-0.83455,0.00014,11.6017]
[1779062532370,38.05,77233.58,106.3,-0.83455,0.00014,11.6017]
[1779062532731,38.05,77233.58,106.3,-0.83455,0.00014,11.6017]
[1779062532807,38.05,77234.98,106.3,-0.83434,0.00014,11.61144]
[1779062534026,38.05,77231.24,106.3,-0.83485,0.00014,11.58773]
[1779062534489,38.05,77231.24,106.3,-0.83485,0.00014,11.58773]
[1779062534628,38.06,77223.66,106.3,-0.8359,0.00014,11.53908]
[1779062535330,38.06,77223.66,106.3,-0.8359,0.00014,11.53908]
[1779062536042,38.08,77216.55,106.3,-0.83675,0.00014,11.49912]
[1779062536131,38.08,77216.55,106.3,-0.83675,0.00014,11.49912]
[1779062536642,38.08,77205.31,106.3,-0.83829,0.00014,11.4267]
[1779062537649,38.08,77200.66,106.3,-0.83891,0.00014,11.39723]
[1779062538839,38.08,77200.66,106.3,-0.83891,0.00014,11.39723]
[1779062538896,38.08,77200.66,106.3,-0.83891,0.00014,11.39723]
[1779062539013,38.09,77199.03,106.3,-0.83912,0.00014,11.38745]
[1779062539092,38.09,77199.03,106.3,-0.83912,0.00014,11.38745]
[1779062539630,38.09,77199.03,106.3,-0.83912,0.00014,11.38745]
[1779062539652,38.09,77199.03,106.3,-0.83912,0.00014,11.38745]
[1779062539665,38.09,77198.05,106.3,-0.83924,0.00014,11.3819]
[1779062540992,38.09,77210.38,106.3,-0.83752,0.00014,11.46286]
[1779062542055,38.09,77210.38,106.3,-0.83752,0.00014,11.46286]
[1779062541854,38.09,77225.08,106.3,-0.83546,0.00014,11.5592]
[1779062542892,38.1,77241.0,106.3,-0.83322,0.00014,11.66329]
[1779062543125,38.1,77241.0,106.3,-0.83322,0.00014,11.66329]
[1779062543693,38.1,77249.41,106.3,-0.83202,0.00014,11.71859]
[1779062544700,38.1,77251.04,106.3,-0.83177,0.00014,11.72975]
[1779062545707,38.1,77245.81,106.3,-0.8325,0.00014,11.69642]
[1779062546530,38.1,77245.81,106.3,-0.8325,0.00014,11.69642]
[1779062546721,38.1,77240.68,106.3,-0.83321,0.00014,11.66372]
[1779062547730,38.11,77236.48,106.3,-0.83378,0.00014,11.63712]
[1779062548735,38.11,77231.76,106.3,-0.83443,0.00014,11.60704]
[1779062549279,38.11,77231.76,106.3,-0.83443,0.00014,11.60704]
[1779062549742,38.11,77224.94,106.3,-0.83537,0.00014,11.56337]
[1779062550605,38.11,77224.94,106.3,-0.83537,0.00014,11.56337]
[1779062551756,38.12,77227.96,106.3,-0.83498,0.00014,11.5783]
[1779062552763,38.12,77229.33,106.3,-0.83478,0.00014,11.58786]
[1779062553770,38.12,77232.25,106.3,-0.83436,0.00014,11.60731]
[1779062554861,38.12,77232.25,106.3,-0.83436,0.00014,11.60731]
[1779062554900,38.12,77242.87,106.3,-0.83285,0.00014,11.67701]
[1779062555659,38.12,77242.87,106.3,-0.83285,0.00014,11.67701]
[1779062555708,38.12,77242.87,106.3,-0.83285,0.00014,11.67701]
[1779062555813,38.12,77242.87,106.3,-0.83285,0.00014,11.67701]
[1779062555876,38.12,77259.89,106.3,-0.83043,0.00014,11.78811]
[1779062556318,38.12,77259.89,106.3,-0.83043,0.00014,11.78811]
[1779062556791,38.13,77265.95,106.3,-0.82955,0.00014,11.82815]
[1779062557814,38.13,77265.95,106.3,-0.82955,0.00014,11.82815]
[1779062557872,38.13,77263.77,106.3,-0.82985,0.00014,11.81453]
[1779062558805,38.13,77259.51,106.3,-0.83045,0.00014,11.78719]
[1779062560128,38.13,77259.51,106.3,-0.83045,0.00014,11.78719]
[1779062559812,38.13,77253.71,106.3,-0.83126,0.00014,11.74989]
[1779062560819,38.13,77254.91,106.3,-0.83108,0.00014,11.75822]
[1779062561359,38.13,77254.91,106.3,-0.83108,0.00014,11.75822]
[1779062561828,38.13,77253.44,106.3,-0.83128,0.00014,11.74922]
[1779062562502,38.13,77253.44,106.3,-0.83128,0.00014,11.74922]
[1779062563841,38.14,77254.84,106.3,-0.83106,0.00014,11.7594]
[1779062565414,38.14,77255.45,106.3,-0.83096,0.00014,11.76389]
[1779062565855,38.14,77259.42,106.3,-0.83038,0.00014,11.79016]
[1779062566242,38.14,77259.42,106.3,-0.83038,0.00014,11.79016]
[1779062566862,38.14,77255.76,106.3,-0.83089,0.00014,11.76692]
[1779062567869,38.15,77254.36,106.3,-0.83108,0.00014,11.75837]
[1779062568851,38.15,77254.36,106.3,-0.83108,0.00014,11.75837]
[1779062568876,38.15,77251.0,106.3,-0.83154,0.00014,11.73712]
[1779062569736,38.15,77251.0,106.3,-0.83154,0.00014,11.73712]
[1779062569926,38.15,77251.0,106.3,-0.83154,0.00014,11.73712]
[1779062569987,38.15,77251.0,106.3,-0.83154,0.00014,11.73712]
[1779062570091,38.15,77248.58,106.3,-0.83187,0.00014,11.72185]
[1779062570890,38.15,77256.39,106.3,-0.83076,0.00014,11.77307]
[1779062571897,38.15,77267.78,106.3,-0.82912,0.00014,11.84742]
[1779062572904,38.15,77277.3,106.3,-0.82775,0.00014,11.90963]
[1779062573748,38.15,77277.3,106.3,-0.82775,0.00014,11.90963]
[1779062573911,38.16,77280.69,106.3,-0.82726,0.00014,11.93188]
[1779062574918,38.16,77282.46,106.3,-0.827,0.00014,11.94361]
[1779062576932,38.16,77284.86,106.3,-0.82664,0.00014,11.95965]
[1779062577366,38.16,77284.86,106.3,-0.82664,0.00014,11.95965]
[1779062577939,38.16,77295.92,106.3,-0.82504,0.00014,12.03145]
[1779062578946,38.16,77302.27,106.3,-0.82412,0.00015,12.07268]
[1779062579953,38.16,77306.1,106.3,-0.82356,0.00015,12.09756]
[1779062581967,38.16,77303.61,106.3,-0.82392,0.00015,12.08163]
[1779062582428,38.16,77303.61,106.3,-0.82392,0.00015,12.08163]
[1779062582680,38.16,77303.61,106.3,-0.82392,0.00015,12.08163]
[1779062582750,38.16,77303.61,106.3,-0.82392,0.00015,12.08163]
[1779062582974,38.16,77312.18,106.3,-0.82266,0.00015,12.13713]
[1779062583570,38.16,77312.18,106.3,-0.82266,0.00015,12.13713]
[1779062583981,38.16,77321.46,106.3,-0.82131,0.00015,12.19712]
[1779062584988,38.16,77321.53,106.3,-0.8213,0.00015,12.19753]
[1779062585995,38.16,77318.66,106.3,-0.82172,0.00015,12.17895]
[1779062588009,38.16,77320.12,106.3,-0.82151,0.00015,12.18833]
[1779062588362,38.16,77320.12,106.3,-0.82151,0.00015,12.18833]
[1779062589177,38.16,77314.03,106.3,-0.8224,0.00015,12.14894]
[1779062589508,38.16,77314.03,106.3,-0.8224,0.00015,12.14894]
[1779062590050,38.16,77314.03,106.3,-0.8224,0.00015,12.14894]
[1779062590054,38.16,77301.65,106.3,-0.8242,0.00015,12.06897]
[1779062591030,38.16,77292.18,106.3,-0.82557,0.00014,12.00768]
[1779062592037,38.16,77293.03,106.3,-0.82545,0.00014,12.01322]
[1779062593044,38.16,77289.53,106.3,-0.82595,0.00014,11.9906]
[1779062594051,38.16,77285.84,106.3,-0.82648,0.00014,11.96678]
[1779062595058,38.16,77284.76,106.3,-0.82664,0.00014,11.95987]
[1779062596065,38.16,77284.09,106.3,-0.82673,0.00014,11.95563]
[1779062598079,38.16,77279.91,106.3,-0.82733,0.00014,11.92876]
[1779062598452,38.16,77279.91,106.3,-0.82733,0.00014,11.92876]
[1779062598618,38.16,77279.91,106.3,-0.82733,0.00014,11.92876]
[1779062599189,38.16,77279.91,106.3,-0.82733,0.00014,11.92876]
[1779062599086,38.16,77269.12,106.3,-0.82887,0.00014,11.85901]
[1779062600093,38.16,77259.98,106.3,-0.83016,0.00014,11.8]
[1779062600624,38.16,77259.98,106.3,-0.83016,0.00014,11.8]
[1779062601100,38.16,77267.2,106.3,-0.82913,0.00014,11.84707]
[1779062602107,38.17,77268.59,106.3,-0.82892,0.00014,11.85645]
[1779062603114,38.17,77272.79,106.3,-0.82832,0.00014,11.88386]
[1779062604121,38.17,77270.83,106.3,-0.82859,0.00014,11.87138]
[1779062605128,38.17,77265.12,106.3,-0.8294,0.00014,11.83457]
[1779062606135,38.17,77263.53,106.3,-0.82963,0.00014,11.82446]
[1779062607142,38.17,77262.13,106.3,-0.82982,0.00014,11.81562]
[1779062607443,38.17,77262.13,106.3,-0.82982,0.00014,11.81562]
[1779062608149,38.17,77256.17,106.3,-0.83066,0.00014,11.77726]
[1779062609156,38.17,77252.37,106.3,-0.8312,0.00014,11.7527]
[1779062610114,38.17,77252.37,106.3,-0.8312,0.00014,11.7527]
[1779062611170,38.17,77264.72,106.3,-0.82949,0.00014,11.82755]
[1779062612177,38.17,77270.57,106.3,-0.82865,0.00014,11.8659]
[1779062613184,38.17,77270.81,106.3,-0.82861,0.00014,11.86757]
[1779062614191,38.17,77273.09,106.3,-0.82828,0.00014,11.8824]
[1779062617212,38.18,77275.39,106.3,-0.82795,0.00014,11.89745]
[1779062618219,38.18,77276.3,106.3,-0.82782,0.00014,11.90339]
[1779062619226,38.18,77276.88,106.3,-0.82773,0.00014,11.90717]
[1779062620236,38.18,77276.02,106.3,-0.82786,0.00014,11.90163]
[1779062621240,38.18,77276.68,106.3,-0.82776,0.00014,11.90592]
[1779062622531,38.18,77276.68,106.3,-0.82776,0.00014,11.90592]
[1779062623255,38.18,77288.1,106.3,-0.82612,0.00014,11.97986]
[1779062624261,38.18,77300.79,106.3,-0.82428,0.00015,12.06222]
[1779062625268,38.18,77300.76,106.3,-0.82428,0.00015,12.06222]
[1779062626643,38.18,77300.76,106.3,-0.82428,0.00015,12.06222]
[1779062626658,38.18,77301.17,106.3,-0.82422,0.00015,12.06505]
[1779062627412,38.18,77301.17,106.3,-0.82422,0.00015,12.06505]
[1779062627757,38.18,77301.17,106.3,-0.82422,0.00015,12.06505]
[1779062627858,38.18,77300.39,106.3,-0.82433,0.00015,12.0601]
[1779062628297,38.18,77294.6,106.3,-0.82516,0.00014,12.02267]
[1779062629393,38.18,77294.6,106.3,-0.82516,0.00014,12.02267]
[1779062629435,38.18,77294.6,106.3,-0.82516,0.00014,12.02267]
[1779062629535,38.18,77287.05,106.3,-0.82626,0.00014,11.97379]
[1779062630310,38.18,77282.6,106.3,-0.8269,0.00014,11.945]
[1779062632008,38.18,77282.6,106.3,-0.8269,0.00014,11.945]
[1779062632160,38.18,77282.6,106.3,-0.8269,0.00014,11.945]
[1779062632030,38.18,77276.72,106.3,-0.82774,0.00014,11.90711]
[1779062632349,38.18,77276.72,106.3,-0.82774,0.00014,11.90711]
[1779062632378,38.18,77282.9,106.3,-0.82685,0.00014,11.9471]
[1779062633331,38.18,77280.85,106.3,-0.82714,0.00014,11.93385]
[1779062634338,38.18,77279.4,106.3,-0.82735,0.00014,11.92446]
[1779062636155,38.18,77279.4,106.3,-0.82735,0.00014,11.92446]
[1779062636462,38.18,77270.17,106.3,-0.82867,0.00014,11.86473]
[1779062637359,38.18,77264.01,106.3,-0.82955,0.00014,11.82492]
[1779062639901,38.18,77263.93,106.3,-0.82956,0.00014,11.82454]
[1779062639914,38.18,77263.93,106.3,-0.82956,0.00014,11.82454]
[1779062639976,38.18,77263.66,106.3,-0.8296,0.00014,11.82274]
[1779062640478,38.18,77263.66,106.3,-0.8296,0.00014,11.82274]
[1779062641027,38.18,77261.11,106.3,-0.82996,0.00014,11.80618]
[1779062643196,38.18,77260.8,106.3,-0.83,0.00014,11.80414]
[1779062642399,38.18,77270.06,106.3,-0.82868,0.00014,11.86452]
[1779062643890,38.18,77270.06,106.3,-0.82868,0.00014,11.86452]
[1779062643912,38.18,77286.7,106.3,-0.82628,0.00014,11.97266]
[1779062644283,38.18,77286.7,106.3,-0.82628,0.00014,11.97266]
[1779062644738,38.18,77286.7,106.3,-0.82628,0.00014,11.97266]
[1779062645088,38.18,77286.7,106.3,-0.82628,0.00014,11.97266]
[1779062645147,38.18,77299.2,106.3,-0.82447,0.00014,12.05369]
[1779062646036,38.18,77299.2,106.3,-0.82447,0.00014,12.05369]
[1779062646137,38.18,77291.26,106.3,-0.82562,0.00014,12.0023]
[1779062646429,38.18,77286.17,106.3,-0.82635,0.00014,11.96939]
[1779062649839,38.18,77286.02,106.3,-0.82637,0.00014,11.96854]
[1779062650191,38.18,77286.02,106.3,-0.82637,0.00014,11.96854]
[1779062653058,38.18,77285.89,106.3,-0.82639,0.00014,11.96786]
[1779062653478,38.18,77281.4,106.3,-0.82703,0.00014,11.93892]
[1779062654485,38.18,77278.04,106.3,-0.82751,0.00014,11.91728]
[1779062655492,38.19,77274.44,106.3,-0.82802,0.00014,11.8941]
[1779062657049,38.19,77274.44,106.3,-0.82802,0.00014,11.8941]
[1779062657136,38.19,77272.33,106.3,-0.82832,0.00014,11.88059]
[1779062657506,38.19,77270.63,106.3,-0.82856,0.00014,11.86964]
[1779062658513,38.19,77271.15,106.3,-0.82849,0.00014,11.87306]
[1779062659520,38.19,77280.37,106.3,-0.82717,0.00014,11.93278]
[1779062660527,38.19,77281.78,106.3,-0.82696,0.00014,11.94215]
[1779062661534,38.19,77286.21,106.3,-0.82632,0.00014,11.97089]
[1779062662541,38.19,77284.07,106.3,-0.82663,0.00014,11.95691]
[1779062663548,38.19,77291.06,106.3,-0.82563,0.00014,12.002]
[1779062664555,38.19,77296.72,106.3,-0.82481,0.00014,12.03842]
[1779062667638,38.18,77296.13,106.3,-0.82491,0.00014,12.03418]
[1779062668583,38.18,77289.92,106.3,-0.82581,0.00014,11.99362]
[1779062669590,38.18,77284.01,106.3,-0.82667,0.00014,11.95524]
[1779062670597,38.18,77286.22,106.3,-0.82635,0.00014,11.96943]
[1779062671665,38.18,77286.22,106.3,-0.82635,0.00014,11.96943]
[1779062671713,38.18,77285.07,106.3,-0.82658,0.00014,11.95592]
[1779062672611,38.18,77284.11,106.3,-0.82673,0.00014,11.94948]
[1779062673687,38.18,77284.11,106.3,-0.82673,0.00014,11.94948]
[1779062674226,38.18,77284.11,106.3,-0.82673,0.00014,11.94948]
[1779062674264,38.18,77284.11,106.3,-0.82673,0.00014,11.94948]
[1779062673788,38.18,77283.34,106.3,-0.82684,0.00014,11.94428]
[1779062674625,38.18,77288.43,106.3,-0.82612,0.00014,11.977]
[1779062675475,38.18,77288.43,106.3,-0.82612,0.00014,11.977]
[1779062675632,38.18,77292.43,106.3,-0.82554,0.00014,12.00274]
[1779062676286,38.18,77292.43,106.3,-0.82554,0.00014,12.00274]
[1779062676639,38.18,77301.5,106.3,-0.82423,0.00015,12.06121]
[1779062677456,38.18,77301.5,106.3,-0.82423,0.00015,12.06121]
[1779062677646,38.18,77297.76,106.3,-0.82478,0.00014,12.03679]
[1779062678653,38.18,77292.01,106.3,-0.82562,0.00014,11.9994]
[1779062679660,38.18,77287.63,106.3,-0.82625,0.00014,11.97091]
[1779062680667,38.18,77284.73,106.3,-0.82668,0.00014,11.95184]
[1779062681380,38.18,77284.73,106.3,-0.82668,0.00014,11.95184]
[1779062682066,38.18,77284.73,106.3,-0.82668,0.00014,11.95184]
[1779062683796,38.16,77284.96,106.3,-0.82676,0.00014,11.94825]
[1779062685079,38.16,77285.1,106.3,-0.82675,0.00014,11.94869]
[1779062685160,38.15,77286.95,106.3,-0.82649,0.00014,11.96021]
[1779062685706,38.14,77290.0,106.3,-0.82616,0.00014,11.97526]
[1779062686713,38.12,77292.08,106.3,-0.82597,0.00014,11.98388]
[1779062687322,38.12,77292.08,106.3,-0.82597,0.00014,11.98388]
[1779062687689,38.12,77292.08,106.3,-0.82597,0.00014,11.98388]
[1779062688036,38.12,77292.08,106.3,-0.82597,0.00014,11.98388]
[1779062688136,38.1,77293.23,106.3,-0.82592,0.00014,11.98641]
[1779062691908,38.07,77293.27,106.3,-0.82612,0.00014,11.97767]
[1779062692286,38.07,77293.27,106.3,-0.82612,0.00014,11.97767]
[1779062693198,38.06,77292.71,106.3,-0.82627,0.00014,11.9711]
[1779062693241,38.05,77295.98,106.3,-0.82586,0.00014,11.9895]
[1779062693547,38.05,77295.98,106.3,-0.82586,0.00014,11.9895]
[1779062693885,38.05,77295.98,106.3,-0.82586,0.00014,11.9895]
[1779062693986,38.05,77298.03,106.3,-0.82557,0.00014,12.0025]
[1779062695280,38.05,77298.03,106.3,-0.82557,0.00014,12.0025]
[1779062694771,38.05,77296.86,106.3,-0.82574,0.00014,11.99459]
[1779062695862,38.05,77296.86,106.3,-0.82574,0.00014,11.99459]
[1779062695953,38.05,77294.62,106.3,-0.82607,0.00014,11.97975]
[1779062697154,38.05,77294.62,106.3,-0.82607,0.00014,11.97975]
[1779062697204,38.05,77293.91,106.3,-0.82618,0.00014,11.97485]
[1779062697793,38.05,77291.57,106.3,-0.82653,0.00014,11.95938]
[1779062698800,38.04,77288.71,106.3,-0.82695,0.00014,11.94056]
[1779062699807,38.04,77287.86,106.3,-0.82708,0.00014,11.9348]
[1779062700814,38.04,77280.27,106.3,-0.82822,0.00014,11.88322]
[1779062701821,38.04,77273.84,106.3,-0.82914,0.00014,11.84127]
[1779062703449,38.04,77273.84,106.3,-0.82914,0.00014,11.84127]
[1779062703593,38.04,77273.84,106.3,-0.82914,0.00014,11.84127]
[1779062704066,38.04,77273.84,106.3,-0.82914,0.00014,11.84127]
[1779062704120,38.0,77265.5,106.3,-0.83055,0.00014,11.77735]
[1779062704842,37.99,77260.4,106.3,-0.83137,0.00014,11.74013]
[1779062706264,37.99,77260.4,106.3,-0.83137,0.00014,11.74013]
[1779062705849,37.98,77258.97,106.3,-0.83165,0.00014,11.72728]
[1779062706931,37.98,77258.97,106.3,-0.83165,0.00014,11.72728]
[1779062707014,37.98,77254.34,106.3,-0.8323,0.00014,11.69757]
[1779062707864,37.98,77250.14,106.3,-0.83287,0.00014,11.67105]
[1779062708955,37.98,77250.14,106.3,-0.83287,0.00014,11.67105]
[1779062709126,37.98,77250.14,106.3,-0.83287,0.00014,11.67105]
[1779062709218,37.98,77254.25,106.3,-0.83227,0.00014,11.69899]
[1779062709365,37.98,77254.25,106.3,-0.83227,0.00014,11.69899]
[1779062709497,37.98,77254.25,106.3,-0.83227,0.00014,11.69899]
[1779062710031,37.98,77254.25,106.3,-0.83227,0.00014,11.69899]
[1779062710134,37.99,77240.65,106.3,-0.83417,0.00014,11.61118]
[1779062710884,37.99,77229.91,106.3,-0.83563,0.00014,11.54311]
[1779062711562,37.99,77229.91,106.3,-0.83563,0.00014,11.54311]
[1779062712025,37.99,77229.91,106.3,-0.83563,0.00014,11.54311]
[1779062712083,38.0,77222.79,106.3,-0.83657,0.00014,11.49911]
[1779062712868,38.0,77222.79,106.3,-0.83657,0.00014,11.49911]
[1779062713050,38.0,77222.79,106.3,-0.83657,0.00014,11.49911]
[1779062713124,38.01,77205.48,106.3,-0.83891,0.00014,11.38942]
[1779062713365,38.01,77205.48,106.3,-0.83891,0.00014,11.38942]
[1779062713661,38.01,77205.48,106.3,-0.83891,0.00014,11.38942]
[1779062713747,38.01,77205.48,106.3,-0.83891,0.00014,11.38942]
[1779062714159,38.03,77195.38,106.3,-0.84019,0.00014,11.3284]
[1779062714446,38.03,77195.38,106.3,-0.84019,0.00014,11.3284]
[1779062715280,38.04,77191.71,106.3,-0.84061,0.00014,11.30853]
[1779062716296,38.06,77189.89,106.3,-0.84077,0.00014,11.30099]
[1779062717244,38.06,77194.51,106.3,-0.84009,0.00014,11.33285]
[1779062717938,38.07,77193.49,106.3,-0.8402,0.00014,11.3276]
[1779062718945,38.07,77194.99,106.3,-0.83997,0.00014,11.33878]
[1779062723982,38.07,77191.03,106.3,-0.84052,0.00014,11.31249]
[1779062725085,38.07,77192.32,106.3,-0.84036,0.00014,11.32023]
[1779062727080,38.06,77192.76,106.3,-0.84032,0.00014,11.32233]
[1779062727106,38.06,77199.55,106.3,-0.8394,0.00014,11.36568]
[1779062727370,38.06,77199.55,106.3,-0.8394,0.00014,11.36568]
[1779062728014,38.06,77203.23,106.3,-0.83889,0.00014,11.38978]
[1779062729020,38.06,77209.93,106.3,-0.83795,0.00014,11.43391]
[1779062730007,38.06,77209.93,106.3,-0.83795,0.00014,11.43391]
[1779062730272,38.06,77209.93,106.3,-0.83795,0.00014,11.43391]
[1779062730323,38.06,77205.7,106.3,-0.83854,0.00014,11.40639]
[1779062731047,38.07,77194.13,106.3,-0.84017,0.00014,11.32619]
[1779062732054,38.07,77192.27,106.3,-0.84041,0.00014,11.3148]
[1779062733071,38.07,77190.73,106.3,-0.84064,0.00014,11.30409]
[1779062734089,38.07,77174.86,106.3,-0.8428,0.00014,11.2009]
[1779062734613,38.07,77174.86,106.3,-0.8428,0.00014,11.2009]
[1779062734764,38.07,77174.86,106.3,-0.8428,0.00014,11.2009]
[1779062734998,38.07,77174.86,106.3,-0.8428,0.00014,11.2009]
[1779062735568,38.07,77174.86,106.3,-0.8428,0.00014,11.2009]
[1779062735328,38.07,77161.1,106.3,-0.84467,0.00013,11.11091]
[1779062735998,38.07,77161.1,106.3,-0.84467,0.00013,11.11091]
[1779062736425,38.07,77161.1,106.3,-0.84467,0.00013,11.11091]
[1779062736119,38.07,77150.18,106.3,-0.84614,0.00013,11.03994]
[1779062737341,38.07,77150.18,106.3,-0.84614,0.00013,11.03994]
[1779062737281,38.06,77143.13,106.3,-0.84713,0.00013,10.99164]
[1779062738397,38.06,77143.13,106.3,-0.84713,0.00013,10.99164]
[1779062738132,38.06,77143.65,106.3,-0.84706,0.00013,10.99528]
[1779062739066,38.06,77143.65,106.3,-0.84706,0.00013,10.99528]
[1779062739145,38.06,77139.86,106.3,-0.84756,0.00013,10.97085]
[1779062739886,38.06,77139.86,106.3,-0.84756,0.00013,10.97085]
[1779062740147,38.06,77131.93,106.3,-0.84861,0.00013,10.91934]
[1779062741161,38.06,77132.35,106.3,-0.84856,0.00013,10.92204]
[1779062741825,38.06,77132.35,106.3,-0.84856,0.00013,10.92204]
[1779062742175,38.06,77132.35,106.3,-0.84856,0.00013,10.92204]
[1779062742179,38.05,77142.99,106.3,-0.84717,0.00013,10.98983]
[1779062743116,38.05,77142.99,106.3,-0.84717,0.00013,10.98983]
[1779062743172,38.05,77146.88,106.3,-0.8467,0.00013,11.01278]
[1779062746196,38.04,77139.09,106.3,-0.84779,0.00013,10.95947]
[1779062747203,38.04,77134.14,106.3,-0.84845,0.00013,10.92729]
[1779062748210,38.03,77123.22,106.3,-0.84993,0.00013,10.85468]
[1779062749217,38.03,77122.73,106.3,-0.85001,0.00013,10.8508]
[1779062750720,38.03,77122.22,106.3,-0.85009,0.00013,10.84672]
[1779062750865,38.03,77122.22,106.3,-0.85009,0.00013,10.84672]
[1779062751231,38.03,77119.42,106.3,-0.85047,0.00013,10.82782]
[1779062751749,38.03,77119.42,106.3,-0.85047,0.00013,10.82782]
[1779062752238,38.02,77118.09,106.3,-0.85066,0.00013,10.81877]
[1779062753008,38.02,77118.09,106.3,-0.85066,0.00013,10.81877]
[1779062753149,38.02,77118.09,106.3,-0.85066,0.00013,10.81877]
[1779062754252,38.02,77119.6,106.3,-0.85047,0.00013,10.82796]
[1779062754447,38.02,77119.6,106.3,-0.85047,0.00013,10.82796]
[1779062755059,38.02,77119.6,106.3,-0.85047,0.00013,10.82796]
[1779062755259,38.02,77118.21,106.3,-0.85066,0.00013,10.81845]
[1779062756266,38.02,77120.08,106.3,-0.85043,0.00013,10.83025]
[1779062758280,38.02,77127.75,106.3,-0.84944,0.00013,10.879]
[1779062759287,38.01,77130.2,106.3,-0.84913,0.00013,10.89392]
[1779062760218,38.01,77130.2,106.3,-0.84913,0.00013,10.89392]
[1779062760318,38.01,77130.2,106.3,-0.84913,0.00013,10.89392]
[1779062760340,38.01,77119.64,106.3,-0.85055,0.00013,10.8241]
[1779062761307,38.01,77114.47,106.3,-0.85124,0.00013,10.79012]
[1779062762314,38.01,77110.8,106.3,-0.85172,0.00013,10.76629]
[1779062763328,38.01,77112.13,106.3,-0.85154,0.00013,10.77507]
[1779062765052,38.01,77112.74,106.3,-0.85144,0.00013,10.77998]
[1779062765407,38.01,77107.98,106.3,-0.85207,0.00013,10.74907]
[1779062766378,38.01,77107.98,106.3,-0.85207,0.00013,10.74907]
[1779062766425,38.02,77103.02,106.3,-0.85269,0.00013,10.71803]
[1779062767347,38.02,77103.02,106.3,-0.85269,0.00013,10.71803]
[1779062767445,38.02,77103.02,106.3,-0.85269,0.00013,10.71803]
[1779062767473,38.02,77103.02,106.3,-0.85269,0.00013,10.71803]
[1779062767357,38.02,77103.92,106.3,-0.85255,0.00013,10.72509]
[1779062768364,38.02,77093.38,106.3,-0.85391,0.00013,10.65689]
[1779062768467,38.02,77093.38,106.3,-0.85391,0.00013,10.65689]
[1779062769371,38.02,77089.03,106.3,-0.85445,0.00013,10.62995]
[1779062770378,38.02,77085.21,106.3,-0.85494,0.00013,10.60519]
[1779062771386,38.02,77084.08,106.3,-0.85513,0.00013,10.59581]
[1779062773715,38.01,77083.92,106.3,-0.85522,0.00013,10.59116]
[1779062773750,38.01,77083.92,106.3,-0.85522,0.00013,10.59116]
[1779062774304,38.01,77083.92,106.3,-0.85522,0.00013,10.59116]
[1779062774408,38.0,77066.24,106.3,-0.85752,0.00013,10.4749]
[1779062775416,38.0,77046.99,106.3,-0.85996,0.00013,10.35039]
[1779062776423,38.0,77047.48,106.3,-0.85992,0.00013,10.35282]
[1779062777430,38.0,77054.28,106.3,-0.85905,0.00013,10.39737]
[1779062778339,38.0,77054.28,106.3,-0.85905,0.00013,10.39737]
[1779062778437,38.0,77052.3,106.3,-0.8593,0.00013,10.38443]
[1779062780452,38.0,77049.11,106.3,-0.8597,0.00013,10.36386]
[1779062781788,38.0,77043.37,106.3,-0.86042,0.00013,10.32709]
[1779062782620,38.0,77046.36,106.3,-0.86002,0.00013,10.34726]
[1779062783809,38.0,77046.36,106.3,-0.86002,0.00013,10.34726]
[1779062784450,38.0,77046.36,106.3,-0.86002,0.00013,10.34726]
[1779062783848,38.0,77049.62,106.3,-0.8596,0.00013,10.36883]
[1779062784784,38.0,77049.62,106.3,-0.8596,0.00013,10.36883]
[1779062785075,38.01,77055.29,106.3,-0.85888,0.00013,10.4056]
[1779062786266,38.01,77055.29,106.3,-0.85888,0.00013,10.4056]
[1779062786459,38.0,77071.22,106.3,-0.8569,0.00013,10.50655]
[1779062786495,38.0,77067.35,106.3,-0.85739,0.00013,10.48149]
[1779062787701,38.0,77067.35,106.3,-0.85739,0.00013,10.48149]
[1779062787738,38.0,77063.95,106.3,-0.85784,0.00013,10.45897]
[1779062788509,38.0,77070.18,106.3,-0.85705,0.00013,10.49907]
[1779062789516,37.99,77078.46,106.3,-0.85603,0.00013,10.55066]
[1779062790523,37.99,77080.27,106.3,-0.85583,0.00013,10.56091]
[1779062792018,37.99,77080.27,106.3,-0.85583,0.00013,10.56091]
[1779062792113,37.98,77082.17,106.3,-0.8557,0.00013,10.5647]
[1779062792815,37.98,77082.17,106.3,-0.8557,0.00013,10.5647]
[1779062792900,37.98,77075.54,106.3,-0.85655,0.00013,10.52171]
[1779062793712,37.98,77075.54,106.3,-0.85655,0.00013,10.52171]
[1779062793748,37.98,77067.79,106.3,-0.85755,0.00013,10.47086]
[1779062794473,37.98,77067.79,106.3,-0.85755,0.00013,10.47086]
[1779062795228,37.97,77063.39,106.3,-0.85813,0.00013,10.44182]
[1779062795558,37.97,77059.62,106.3,-0.8586,0.00013,10.41741]
[1779062796565,37.97,77056.57,106.3,-0.85901,0.00013,10.39672]
[1779062797572,37.97,77054.7,106.3,-0.85926,0.00013,10.38397]
[1779062802607,37.97,77059.38,106.3,-0.85867,0.00013,10.41395]
[1779062803614,37.97,77063.13,106.3,-0.8582,0.00013,10.43812]
[1779062806635,37.95,77060.98,106.3,-0.85856,0.00013,10.41987]
[1779062810674,37.94,77059.19,106.3,-0.85886,0.00013,10.40445]
[1779062811681,37.94,77062.08,106.3,-0.85851,0.00013,10.42223]
[1779062812688,37.94,77064.04,106.3,-0.85829,0.00013,10.43375]
[1779062814702,37.93,77066.45,106.3,-0.85804,0.00013,10.44662]
[1779062815709,37.92,77068.5,106.3,-0.85781,0.00013,10.4584]
[1779062816716,37.92,77064.68,106.3,-0.85833,0.00013,10.43193]
[1779062818730,37.91,77061.34,106.3,-0.8588,0.00013,10.40792]
[1779062821751,37.9,77064.47,106.3,-0.85844,0.00013,10.42608]
[1779062822758,37.9,77067.97,106.3,-0.85802,0.00013,10.44778]
[1779062824772,37.89,77063.93,106.3,-0.85859,0.00013,10.41888]
[1779062826786,37.89,77066.58,106.3,-0.85828,0.00013,10.43446]
[1779062829460,37.89,77066.39,106.3,-0.85831,0.00013,10.43312]
[1779062829807,37.89,77073.27,106.3,-0.85743,0.00013,10.47756]
[1779062831506,37.89,77073.27,106.3,-0.85743,0.00013,10.47756]
[1779062830814,37.88,77075.87,106.3,-0.85714,0.00013,10.49269]
[1779062832196,37.88,77075.87,106.3,-0.85714,0.00013,10.49269]
[1779062832828,37.87,77072.14,106.3,-0.85769,0.00013,10.46451]
[1779062834842,37.86,77075.47,106.3,-0.85733,0.00013,10.48304]
[1779062835849,37.85,77075.0,106.3,-0.85743,0.00013,10.47818]
[1779062836856,37.85,77074.63,106.3,-0.85751,0.00013,10.47403]
[1779062837863,37.84,77077.56,106.3,-0.85717,0.00013,10.49139]
[1779062838870,37.84,77076.38,106.3,-0.85736,0.00013,10.48176]
[1779062839877,37.83,77075.8,106.3,-0.85747,0.00013,10.47618]
[1779062840884,37.83,77077.75,106.3,-0.85725,0.00013,10.48713]
[1779062841891,37.82,77078.53,106.3,-0.85719,0.00013,10.49031]
[1779062843167,37.82,77078.53,106.3,-0.85719,0.00013,10.49031]
[1779062843247,37.82,77078.53,106.3,-0.85719,0.00013,10.49031]
[1779062843268,37.81,77082.05,106.3,-0.85682,0.00013,10.50944]
[1779062844137,37.8,77090.92,106.3,-0.85572,0.00013,10.56498]
[1779062844945,37.8,77090.92,106.3,-0.85572,0.00013,10.56498]
[1779062845067,37.8,77093.48,106.3,-0.85539,0.00013,10.58165]
[1779062845919,37.79,77089.65,106.3,-0.85594,0.00013,10.55365]
[1779062847933,37.77,77088.87,106.3,-0.85617,0.00013,10.54257]
[1779062849001,37.77,77088.87,106.3,-0.85617,0.00013,10.54257]
[1779062849050,37.76,77089.42,106.3,-0.85615,0.00013,10.5434]
[1779062849948,37.76,77091.72,106.3,-0.85591,0.00013,10.55581]
[1779062851962,37.74,77090.31,106.3,-0.85626,0.00013,10.53536]
[1779062852969,37.73,77090.85,106.3,-0.85624,0.00013,10.53621]
[1779062853976,37.72,77090.13,106.3,-0.85639,0.00013,10.5291]
[1779062857087,37.71,77090.11,106.3,-0.85648,0.00013,10.52427]
[1779062857137,37.7,77095.03,106.3,-0.85594,0.00013,10.55202]
[1779062857764,37.7,77095.03,106.3,-0.85594,0.00013,10.55202]
[1779062858157,37.69,77100.05,106.3,-0.85534,0.00013,10.58223]
[1779062859502,37.69,77102.98,106.3,-0.85496,0.00013,10.60125]
[1779062860024,37.69,77105.64,106.3,-0.85461,0.00013,10.61864]
[1779062861030,37.69,77107.79,106.3,-0.85434,0.00013,10.63254]
[1779062862122,37.69,77107.79,106.3,-0.85434,0.00013,10.63254]
[1779062862128,37.69,77109.23,106.3,-0.85415,0.00013,10.64187]
[1779062863044,37.69,77112.9,106.3,-0.85367,0.00013,10.66588]
[1779062864051,37.69,77114.06,106.3,-0.85352,0.00013,10.67324]
[1779062865387,37.69,77114.06,106.3,-0.85352,0.00013,10.67324]
[1779062865405,37.68,77116.32,106.3,-0.85325,0.00013,10.68675]
[1779062866155,37.68,77121.16,106.3,-0.85262,0.00013,10.71811]
[1779062867072,37.68,77125.48,106.3,-0.85206,0.00013,10.7464]
[1779062868079,37.68,77127.93,106.3,-0.85175,0.00013,10.76172]
[1779062869086,37.68,77132.08,106.3,-0.85122,0.00013,10.78787]
[1779062870093,37.67,77128.84,106.3,-0.85165,0.00013,10.76644]
[1779062871100,37.67,77127.39,106.3,-0.85186,0.00013,10.75608]
[1779062872107,37.67,77128.91,106.3,-0.85166,0.00013,10.76597]
[1779062873114,37.67,77131.67,106.3,-0.8513,0.00013,10.78385]
[1779062874121,37.67,77134.93,106.3,-0.85087,0.00013,10.80516]
[1779062875128,37.67,77136.51,106.3,-0.85066,0.00013,10.81552]
[1779062877142,37.67,77137.63,106.3,-0.85053,0.00013,10.82188]
[1779062880679,37.66,77137.58,106.3,-0.8506,0.00013,10.81878]
[1779062880858,37.66,77137.58,106.3,-0.8506,0.00013,10.81878]
[1779062881170,37.66,77119.91,106.3,-0.85295,0.00013,10.70214]
[1779062882177,37.65,77100.41,106.3,-0.85555,0.00013,10.57191]
[1779062883184,37.65,77093.95,106.3,-0.8564,0.00013,10.52889]
[1779062884191,37.65,77094.48,106.3,-0.85634,0.00013,10.53215]
[1779062885198,37.64,77091.08,106.3,-0.85678,0.00013,10.50966]
[1779062885966,37.64,77091.08,106.3,-0.85678,0.00013,10.50966]
[1779062886009,37.64,77091.08,106.3,-0.85678,0.00013,10.50966]
[1779062886121,37.64,77091.08,106.3,-0.85678,0.00013,10.50966]
[1779062886205,37.64,77077.64,106.3,-0.85851,0.00013,10.42185]
[1779062887063,37.64,77077.64,106.3,-0.85851,0.00013,10.42185]
[1779062887212,37.64,77066.35,106.3,-0.85995,0.00013,10.34816]
[1779062888143,37.64,77066.35,106.3,-0.85995,0.00013,10.34816]
[1779062888219,37.65,77066.53,106.3,-0.85991,0.00013,10.35033]
[1779062889226,37.65,77069.11,106.3,-0.85958,0.00013,10.36725]
[1779062890233,37.65,77072.71,106.3,-0.85912,0.00013,10.39081]
[1779062891240,37.65,77075.11,106.3,-0.85881,0.00013,10.4065]
[1779062892247,37.65,77074.46,106.3,-0.85889,0.00013,10.40226]
[1779062893561,37.65,77074.46,106.3,-0.85889,0.00013,10.40226]
[1779062893254,37.65,77074.92,106.3,-0.85883,0.00013,10.40527]
[1779062894261,37.65,77068.7,106.3,-0.85963,0.00013,10.36469]
[1779062895268,37.65,77065.5,106.3,-0.86003,0.00013,10.34389]
[1779062897468,37.65,77066.25,106.3,-0.85994,0.00013,10.34888]
[1779062897540,37.65,77069.12,106.3,-0.85957,0.00013,10.36769]
[1779062898289,37.65,77072.7,106.3,-0.85911,0.00013,10.39111]
[1779062899296,37.65,77078.67,106.3,-0.85835,0.00013,10.4301]
[1779062900303,37.65,77077.81,106.3,-0.85846,0.00013,10.42445]
[1779062901310,37.65,77079.43,106.3,-0.85825,0.00013,10.435]
[1779062902352,37.65,77079.43,106.3,-0.85825,0.00013,10.435]
[1779062902530,37.65,77079.43,106.3,-0.85825,0.00013,10.435]
[1779062902571,37.65,77076.85,106.3,-0.85859,0.00013,10.41771]
[1779062902627,37.65,77076.85,106.3,-0.85859,0.00013,10.41771]
[1779062903324,37.65,77071.58,106.3,-0.85926,0.00013,10.3833]
[1779062904331,37.65,77066.57,106.3,-0.8599,0.00013,10.35066]
[1779062905338,37.65,77060.09,106.3,-0.86072,0.00013,10.3085]
[1779062907289,37.65,77058.54,106.3,-0.86091,0.00013,10.29905]
[1779062907352,37.65,77061.34,106.3,-0.86054,0.00013,10.31796]
[1779062908359,37.65,77066.8,106.3,-0.85983,0.00013,10.35419]
[1779062909549,37.66,77071.94,106.3,-0.85916,0.00013,10.38837]
[1779062910373,37.66,77074.66,106.3,-0.8588,0.00013,10.40672]
[1779062911380,37.66,77077.36,106.3,-0.85851,0.00013,10.41899]
[1779062912200,37.66,77077.36,106.3,-0.85851,0.00013,10.41899]
[1779062912387,37.66,77072.56,106.3,-0.85911,0.00013,10.38828]
[1779062913394,37.66,77062.11,106.3,-0.86043,0.00013,10.32076]
[1779062914401,37.67,77051.79,106.3,-0.86172,0.00013,10.25427]
[1779062915411,37.67,77050.1,106.3,-0.86192,0.00013,10.2441]
[1779062917351,37.67,77050.95,106.3,-0.8618,0.00013,10.25048]
[1779062917423,37.67,77045.58,106.3,-0.86246,0.00013,10.21637]
[1779062919437,37.68,77043.7,106.3,-0.86266,0.00013,10.20553]
[1779062920444,37.68,77049.33,106.3,-0.86194,0.00013,10.24285]
[1779062921451,37.68,77047.15,106.3,-0.8622,0.00013,10.22931]
[1779062922245,37.68,77047.15,106.3,-0.8622,0.00013,10.22931]
[1779062922458,37.68,77042.62,106.3,-0.86276,0.00013,10.20049]
[1779062922848,37.68,77042.62,106.3,-0.86276,0.00013,10.20049]
[1779062922964,37.68,77042.62,106.3,-0.86276,0.00013,10.20049]
[1779062923465,37.69,77037.83,106.3,-0.86335,0.00013,10.17005]
[1779062924472,37.69,77035.33,106.3,-0.86365,0.00012,10.15454]
[1779062925479,37.69,77030.99,106.3,-0.86417,0.00012,10.12712]
[1779062926486,37.69,77026.91,106.3,-0.86466,0.00012,10.10145]
[1779062928141,37.69,77027.41,106.3,-0.86458,0.00012,10.10554]
[1779062928249,37.69,77027.41,106.3,-0.86458,0.00012,10.10554]
[1779062928413,37.69,77027.41,106.3,-0.86458,0.00012,10.10554]
[1779062928501,37.7,77015.82,106.3,-0.866,0.00012,10.03125]
[1779062928974,37.7,77015.82,106.3,-0.866,0.00012,10.03125]
[1779062929154,37.7,77015.82,106.3,-0.866,0.00012,10.03125]
[1779062929508,37.7,77004.39,106.3,-0.86739,0.00012,9.95808]
[1779062929697,37.7,77004.39,106.3,-0.86739,0.00012,9.95808]
[1779062930053,37.7,77004.39,106.3,-0.86739,0.00012,9.95808]
[1779062930515,37.7,76997.36,106.3,-0.86824,0.00012,9.91336]
[1779062931522,37.7,76999.19,106.3,-0.868,0.00012,9.92599]
[1779062933115,37.71,76998.34,106.3,-0.86809,0.00012,9.92128]
[1779062938517,37.72,76999.26,106.3,-0.86788,0.00012,9.93233]
[1779062939578,37.73,77004.94,106.3,-0.86714,0.00012,9.97129]
[1779062940206,37.73,77004.94,106.3,-0.86714,0.00012,9.97129]
[1779062940318,37.73,77004.94,106.3,-0.86714,0.00012,9.97129]
[1779062940496,37.73,77004.94,106.3,-0.86714,0.00012,9.97129]
[1779062940585,37.73,77007.77,106.3,-0.86677,0.00012,9.99065]
[1779062942527,37.73,77009.09,106.3,-0.86659,0.00012,10.00022]
[1779062942603,37.74,77020.15,106.3,-0.86521,0.00012,10.07282]
[1779062943117,37.74,77020.15,106.3,-0.86521,0.00012,10.07282]
[1779062943170,37.74,77020.15,106.3,-0.86521,0.00012,10.07282]
[1779062943606,37.74,77035.65,106.3,-0.86326,0.00012,10.17418]
[1779062943701,37.74,77035.65,106.3,-0.86326,0.00012,10.17418]
[1779062943866,37.74,77035.65,106.3,-0.86326,0.00012,10.17418]
[1779062944613,37.74,77036.13,106.3,-0.86319,0.00012,10.17805]
[1779062945620,37.75,77025.26,106.3,-0.86452,0.00012,10.10834]
[1779062945713,37.75,77025.26,106.3,-0.86452,0.00012,10.10834]
[1779062945941,37.75,77025.26,106.3,-0.86452,0.00012,10.10834]
[1779062946627,37.75,77028.39,106.3,-0.86412,0.00012,10.1295]
[1779062947634,37.75,77025.71,106.3,-0.86443,0.00012,10.11297]
[1779062948641,37.75,77022.89,106.3,-0.86477,0.00012,10.09557]
[1779062949314,37.75,77022.89,106.3,-0.86477,0.00012,10.09557]
[1779062949648,37.76,77012.19,106.3,-0.86607,0.00012,10.02723]
[1779062950655,37.76,77006.82,106.3,-0.86671,0.00012,9.99353]
[1779062951662,37.76,77004.37,106.3,-0.86699,0.00012,9.97877]
[1779062956502,37.83,77004.17,106.3,-0.86658,0.00012,9.99999]
[1779062957704,37.89,76998.12,106.3,-0.8669,0.00012,9.98276]
[1779062962385,37.9,76997.29,106.3,-0.86694,0.00012,9.98059]
[1779062962739,37.91,77003.85,106.3,-0.8661,0.00012,10.02493]
[1779062963746,37.91,77005.71,106.3,-0.86585,0.00012,10.03789]
[1779062965698,37.91,77005.71,106.3,-0.86585,0.00012,10.03789]
[1779062966153,37.92,77005.65,106.3,-0.86584,0.00012,10.03847]
[1779062966220,37.92,77009.19,106.3,-0.86537,0.00012,10.06316]
[1779062966775,37.92,77012.4,106.3,-0.86497,0.00012,10.08385]
[1779062967782,37.93,77010.85,106.3,-0.86514,0.00012,10.07475]
[1779062968789,37.93,77008.36,106.3,-0.86543,0.00012,10.05961]
[1779062970156,37.93,77006.18,106.3,-0.86568,0.00012,10.0465]
[1779062972817,37.94,77007.58,106.3,-0.86552,0.00012,10.05244]
[1779062974831,37.94,77005.36,106.3,-0.86576,0.00012,10.03998]
[1779062976845,37.95,77003.07,106.3,-0.866,0.00012,10.02707]
[1779062980873,37.96,77005.98,106.3,-0.86557,0.00012,10.04948]
[1779062984901,37.97,77007.94,106.3,-0.86526,0.00012,10.06558]
[1779062988851,37.98,77009.06,106.3,-0.86508,0.00012,10.07529]
[1779062989936,37.98,77001.45,106.3,-0.86598,0.00012,10.02799]
[1779062990891,37.98,77001.45,106.3,-0.86598,0.00012,10.02799]
[1779062991043,37.98,77001.45,106.3,-0.86598,0.00012,10.02799]
[1779062991481,37.98,77001.45,106.3,-0.86598,0.00012,10.02799]
[1779062991587,37.98,77001.45,106.3,-0.86598,0.00012,10.02799]
[1779062991634,37.99,76998.51,106.3,-0.8663,0.00012,10.01092]
[1779062992053,37.99,76998.51,106.3,-0.8663,0.00012,10.01092]
[1779062992298,38.02,76984.87,106.3,-0.86776,0.00012,9.93388]
[1779062993283,38.02,76984.87,106.3,-0.86776,0.00012,9.93388]
[1779062993372,38.03,76984.25,106.3,-0.86782,0.00012,9.93094]
[1779062994971,38.03,76982.74,106.3,-0.86798,0.00012,9.9223]
[1779062996985,38.03,76981.13,106.3,-0.86813,0.00012,9.91405]
[1779062997992,38.04,76979.63,106.3,-0.8683,0.00012,9.90548]
[1779062998999,38.04,76978.42,106.3,-0.86842,0.00012,9.89878]
[1779063000020,38.04,76976.93,106.3,-0.86858,0.00012,9.8903]
[1779063002029,38.05,76969.88,106.3,-0.86939,0.00012,9.84734]
[1779063003035,38.05,76968.72,106.3,-0.86951,0.00012,9.84088]
[1779063004042,38.09,76965.34,106.3,-0.8697,0.00012,9.83048]
[1779063005049,38.12,76961.35,106.3,-0.86996,0.00012,9.81632]
[1779063005865,38.12,76961.35,106.3,-0.86996,0.00012,9.81632]
[1779063006050,38.12,76961.35,106.3,-0.86996,0.00012,9.81632]
[1779063006095,38.12,76961.35,106.3,-0.86996,0.00012,9.81632]
[1779063006299,38.16,76957.03,106.3,-0.87024,0.00012,9.8011]
[1779063007397,38.16,76957.03,106.3,-0.87024,0.00012,9.8011]
[1779063007558,38.16,76948.65,106.3,-0.87122,0.00012,9.74868]
[1779063007890,38.16,76948.65,106.3,-0.87122,0.00012,9.74868]
[1779063008170,38.16,76932.95,106.3,-0.87308,0.00012,9.64892]
[1779063009133,38.16,76932.95,106.3,-0.87308,0.00012,9.64892]
[1779063009411,38.16,76932.95,106.3,-0.87308,0.00012,9.64892]
[1779063009436,38.16,76932.95,106.3,-0.87308,0.00012,9.64892]
[1779063009445,38.19,76919.32,106.3,-0.87451,0.00012,9.57152]
[1779063010084,38.19,76911.77,106.3,-0.87537,0.00012,9.52459]
[1779063011536,38.19,76911.77,106.3,-0.87537,0.00012,9.52459]
[1779063011656,38.2,76905.43,106.3,-0.87607,0.00012,9.48642]
[1779063012731,38.2,76911.41,106.3,-0.87536,0.00012,9.5251]
[1779063013145,38.2,76911.41,106.3,-0.87536,0.00012,9.5251]
[1779063013169,38.2,76928.43,106.3,-0.87337,0.00012,9.63283]
[1779063014126,38.2,76938.48,106.3,-0.87217,0.00012,9.69757]
[1779063014848,38.2,76938.48,106.3,-0.87217,0.00012,9.69757]
[1779063015692,38.23,76953.85,106.3,-0.87014,0.00012,9.8062]
[1779063016385,38.24,76970.94,106.3,-0.86807,0.00012,9.91599]
[1779063017234,38.24,76970.94,106.3,-0.86807,0.00012,9.91599]
[1779063018154,38.24,76967.59,106.3,-0.86846,0.00012,9.89563]
[1779063019161,38.24,76966.66,106.3,-0.86855,0.00012,9.89069]
[1779063019952,38.24,76966.66,106.3,-0.86855,0.00012,9.89069]
[1779063020246,38.24,76966.66,106.3,-0.86855,0.00012,9.89069]
[1779063020357,38.25,76952.72,106.3,-0.8702,0.00012,9.80302]
[1779063021253,38.25,76952.72,106.3,-0.8702,0.00012,9.80302]
[1779063021752,38.25,76952.72,106.3,-0.8702,0.00012,9.80302]
[1779063021295,38.25,76925.99,106.3,-0.87334,0.00012,9.63414]
[1779063022192,38.27,76911.06,106.3,-0.87492,0.00012,9.54826]
[1779063023201,38.28,76910.07,106.3,-0.87502,0.00012,9.54273]
[1779063024208,38.28,76913.89,106.3,-0.87456,0.00012,9.56771]
[1779063025106,38.28,76913.89,106.3,-0.87456,0.00012,9.56771]
[1779063025221,38.28,76913.89,106.3,-0.87456,0.00012,9.56771]
[1779063025261,38.28,76905.71,106.3,-0.8755,0.00012,9.51697]
[1779063026612,38.29,76898.79,106.3,-0.87626,0.00012,9.4751]
[1779063027234,38.29,76900.51,106.3,-0.87606,0.00012,9.48594]
[1779063028241,38.29,76903.88,106.3,-0.87566,0.00012,9.50816]
[1779063029301,38.29,76903.88,106.3,-0.87566,0.00012,9.50816]
[1779063029345,38.29,76898.98,106.3,-0.8762,0.00012,9.47822]
[1779063029787,38.29,76898.98,106.3,-0.8762,0.00012,9.47822]
[1779063029879,38.29,76898.98,106.3,-0.8762,0.00012,9.47822]
[1779063030153,38.29,76898.98,106.3,-0.8762,0.00012,9.47822]
[1779063030316,38.29,76898.98,106.3,-0.8762,0.00012,9.47822]
[1779063030423,38.29,76898.98,106.3,-0.8762,0.00012,9.47822]
[1779063030739,38.3,76891.36,106.3,-0.87705,0.00011,9.43211]
[1779063030816,38.3,76891.36,106.3,-0.87705,0.00011,9.43211]
[1779063030886,38.3,76891.36,106.3,-0.87705,0.00011,9.43211]
[1779063032343,38.3,76890.98,106.3,-0.87715,0.00011,9.42386]
[1779063032369,38.3,76890.98,106.3,-0.87715,0.00011,9.42386]
[1779063032562,38.3,76890.98,106.3,-0.87715,0.00011,9.42386]
[1779063032654,38.36,76893.95,106.3,-0.87644,0.00011,9.46266]
[1779063033279,38.36,76880.96,106.3,-0.87792,0.00011,9.38112]
[1779063034250,38.36,76880.96,106.3,-0.87792,0.00011,9.38112]
[1779063034552,38.36,76891.33,106.3,-0.8767,0.00011,9.44804]
[1779063035293,38.36,76893.44,106.3,-0.87646,0.00011,9.4613]
[1779063036397,38.36,76893.44,106.3,-0.87646,0.00011,9.4613]
[1779063036455,38.37,76888.67,106.3,-0.87697,0.00011,9.43319]
[1779063037316,38.37,76891.09,106.3,-0.8767,0.00011,9.44839]
[1779063038685,38.37,76891.09,106.3,-0.8767,0.00011,9.44839]
[1779063038786,38.4,76902.54,106.3,-0.87517,0.00012,9.53151]
[1779063038867,38.4,76902.54,106.3,-0.87517,0.00012,9.53151]
[1779063038946,38.4,76902.54,106.3,-0.87517,0.00012,9.53151]
[1779063039087,38.4,76902.54,106.3,-0.87517,0.00012,9.53151]
[1779063039554,38.4,76902.54,106.3,-0.87517,0.00012,9.53151]
[1779063039591,38.4,76919.91,106.3,-0.87313,0.00012,9.64198]
[1779063039855,38.4,76919.91,106.3,-0.87313,0.00012,9.64198]
[1779063039923,38.4,76919.91,106.3,-0.87313,0.00012,9.64198]
[1779063040339,38.4,76932.72,106.3,-0.87163,0.00012,9.72285]
[1779063041346,38.41,76935.29,106.3,-0.87129,0.00012,9.74109]
[1779063042353,38.41,76939.22,106.3,-0.87082,0.00012,9.76594]
[1779063042999,38.41,76939.22,106.3,-0.87082,0.00012,9.76594]
[1779063043360,38.41,76942.05,106.3,-0.87047,0.00012,9.78475]
[1779063044697,38.41,76942.05,106.3,-0.87047,0.00012,9.78475]
[1779063044794,38.46,76949.32,106.3,-0.86929,0.00012,9.84738]
[1779063044889,38.46,76949.32,106.3,-0.86929,0.00012,9.84738]
[1779063045374,38.48,76947.29,106.3,-0.86939,0.00012,9.8417]
[1779063045963,38.48,76947.29,106.3,-0.86939,0.00012,9.8417]
[1779063046381,38.48,76950.09,106.3,-0.86906,0.00012,9.85941]
[1779063047174,38.48,76950.09,106.3,-0.86906,0.00012,9.85941]
[1779063047749,38.49,76955.8,106.3,-0.86835,0.00012,9.89697]
[1779063048301,38.49,76955.8,106.3,-0.86835,0.00012,9.89697]
[1779063048733,38.49,76955.8,106.3,-0.86835,0.00012,9.89697]
[1779063048395,38.49,76962.84,106.3,-0.86751,0.00012,9.94156]
[1779063049410,38.49,76962.84,106.3,-0.86751,0.00012,9.94156]
[1779063049450,38.49,76962.1,106.3,-0.86757,0.00012,9.93807]
[1779063050409,38.49,76959.92,106.3,-0.86782,0.00012,9.92483]
[1779063051416,38.5,76957.08,106.3,-0.86815,0.00012,9.90744]
[1779063053430,38.5,76953.61,106.3,-0.86854,0.00012,9.88672]
[1779063054586,38.5,76953.61,106.3,-0.86854,0.00012,9.88672]
[1779063054696,38.5,76941.23,106.3,-0.87002,0.00012,9.80846]
[1779063055449,38.5,76918.37,106.3,-0.87269,0.00012,9.66537]
[1779063056456,38.5,76916.5,106.3,-0.8729,0.00012,9.6536]
[1779063057675,38.5,76916.5,106.3,-0.8729,0.00012,9.6536]
[1779063057690,38.51,76915.56,106.3,-0.87299,0.00012,9.6491]
[1779063058470,38.51,76907.94,106.3,-0.87386,0.00012,9.60185]
[1779063059477,38.51,76901.36,106.3,-0.87461,0.00012,9.56127]
[1779063060147,38.51,76901.36,106.3,-0.87461,0.00012,9.56127]
[1779063060228,38.51,76901.36,106.3,-0.87461,0.00012,9.56127]
[1779063060495,38.51,76893.57,106.3,-0.87551,0.00012,9.51241]
[1779063061209,38.51,76893.57,106.3,-0.87551,0.00012,9.51241]
[1779063061310,38.51,76893.57,106.3,-0.87551,0.00012,9.51241]
[1779063061560,38.51,76893.57,106.3,-0.87551,0.00012,9.51241]
[1779063061660,38.52,76880.32,106.3,-0.877,0.00011,9.43095]
[1779063062012,38.52,76880.32,106.3,-0.877,0.00011,9.43095]
[1779063062372,38.52,76880.32,106.3,-0.877,0.00011,9.43095]
[1779063062670,38.52,76880.32,106.3,-0.877,0.00011,9.43095]
[1779063062696,38.52,76881.65,106.3,-0.87683,0.00011,9.44008]
[1779063063534,38.52,76895.86,106.3,-0.87518,0.00012,9.53006]
[1779063064546,38.52,76898.74,106.3,-0.87483,0.00012,9.54897]
[1779063065558,38.53,76892.0,106.3,-0.87559,0.00011,9.50753]
[1779063066671,38.53,76892.0,106.3,-0.87559,0.00011,9.50753]
[1779063066680,38.53,76885.57,106.3,-0.87632,0.00011,9.46814]
[1779063067571,38.53,76883.61,106.3,-0.87652,0.00011,9.45682]
[1779063069134,38.53,76882.44,106.3,-0.87664,0.00011,9.45046]
[1779063069232,38.53,76882.44,106.3,-0.87664,0.00011,9.45046]
[1779063069832,38.53,76882.44,106.3,-0.87664,0.00011,9.45046]
[1779063069587,38.54,76896.05,106.3,-0.87506,0.00012,9.53664]
[1779063070024,38.54,76896.05,106.3,-0.87506,0.00012,9.53664]
[1779063070594,38.54,76908.97,106.3,-0.87355,0.00012,9.61858]
[1779063071558,38.54,76908.97,106.3,-0.87355,0.00012,9.61858]
[1779063071717,38.54,76914.17,106.3,-0.87293,0.00012,9.65199]
[1779063072428,38.54,76914.17,106.3,-0.87293,0.00012,9.65199]
[1779063072608,38.57,76912.15,106.3,-0.87301,0.00012,9.64761]
[1779063073608,38.57,76912.15,106.3,-0.87301,0.00012,9.64761]
[1779063074624,38.62,76919.0,106.3,-0.8719,0.00012,9.70703]
[1779063075479,38.62,76919.0,106.3,-0.8719,0.00012,9.70703]
[1779063075630,38.62,76930.41,106.3,-0.87056,0.00012,9.77878]
[1779063076637,38.62,76938.07,106.3,-0.86962,0.00012,9.82862]
[1779063077748,38.62,76938.07,106.3,-0.86962,0.00012,9.82862]
[1779063077787,38.62,76936.67,106.3,-0.86977,0.00012,9.82046]
[1779063078651,38.63,76930.11,106.3,-0.87054,0.00012,9.77967]
[1779063079658,38.64,76917.81,106.3,-0.87187,0.00012,9.70843]
[1779063080627,38.64,76917.81,106.3,-0.87187,0.00012,9.70843]
[1779063080665,38.65,76913.16,106.3,-0.8724,0.00012,9.67981]
[1779063081672,38.65,76919.19,106.3,-0.87168,0.00012,9.71842]
[1779063082796,38.65,76930.57,106.3,-0.87033,0.00012,9.79083]
[1779063083687,38.65,76936.64,106.3,-0.8696,0.00012,9.82979]
[1779063085701,38.66,76947.66,106.3,-0.86826,0.00012,9.90066]
[1779063086708,38.66,76956.87,106.3,-0.86715,0.00012,9.95939]
[1779063087552,38.66,76956.87,106.3,-0.86715,0.00012,9.95939]
[1779063087653,38.66,76956.87,106.3,-0.86715,0.00012,9.95939]
[1779063087715,38.68,76958.47,106.3,-0.86685,0.00012,9.9748]
[1779063087930,38.68,76958.47,106.3,-0.86685,0.00012,9.9748]
[1779063088048,38.68,76958.47,106.3,-0.86685,0.00012,9.9748]
[1779063088301,38.68,76958.47,106.3,-0.86685,0.00012,9.9748]
[1779063088728,38.69,76947.88,106.3,-0.86802,0.00012,9.91335]
[1779063088968,38.69,76947.88,106.3,-0.86802,0.00012,9.91335]
[1779063089735,38.69,76945.73,106.3,-0.86826,0.00012,9.90044]
[1779063090742,38.7,76943.57,106.3,-0.8685,0.00012,9.8875]
[1779063091749,38.7,76946.74,106.3,-0.86818,0.00012,9.90224]
[1779063092052,38.7,76946.74,106.3,-0.86818,0.00012,9.90224]
[1779063092585,38.7,76946.74,106.3,-0.86818,0.00012,9.90224]
[1779063092756,38.7,76951.91,106.3,-0.86755,0.00012,9.93546]
[1779063093763,38.7,76953.83,106.3,-0.86731,0.00012,9.94816]
[1779063094771,38.7,76956.81,106.3,-0.86694,0.00012,9.96752]
[1779063096725,38.7,76956.5,106.3,-0.86697,0.00012,9.96611]
[1779063096760,38.7,76956.5,106.3,-0.86697,0.00012,9.96611]
[1779063096788,38.71,76956.96,106.3,-0.8669,0.00012,9.96956]
[1779063097557,38.71,76956.96,106.3,-0.8669,0.00012,9.96956]
[1779063097794,38.71,76965.22,106.3,-0.8659,0.00012,10.02235]
[1779063098770,38.71,76965.22,106.3,-0.8659,0.00012,10.02235]
[1779063098799,38.71,76968.98,106.3,-0.86543,0.00012,10.04667]
[1779063099806,38.71,76973.61,106.3,-0.86486,0.00012,10.07647]
[1779063100327,38.71,76973.61,106.3,-0.86486,0.00012,10.07647]
[1779063100487,38.71,76973.61,106.3,-0.86486,0.00012,10.07647]
[1779063100514,38.71,76973.61,106.3,-0.86486,0.00012,10.07647]
[1779063100813,38.71,76977.25,106.3,-0.86441,0.00012,10.09983]
[1779063101822,38.72,76986.39,106.3,-0.86329,0.00012,10.15834]
[1779063102437,38.72,76986.39,106.3,-0.86329,0.00012,10.15834]
[1779063102828,38.72,76995.27,106.3,-0.86219,0.00012,10.21516]
[1779063103835,38.72,76999.5,106.3,-0.86166,0.00012,10.24247]
[1779063104286,38.72,76999.5,106.3,-0.86166,0.00012,10.24247]
[1779063104401,38.72,76999.5,106.3,-0.86166,0.00012,10.24247]
[1779063104455,38.72,76999.5,106.3,-0.86166,0.00012,10.24247]
[1779063104564,38.72,76999.5,106.3,-0.86166,0.00012,10.24247]
[1779063104842,38.72,77004.45,106.3,-0.86104,0.00012,10.27432]
[1779063104911,38.72,77004.45,106.3,-0.86104,0.00012,10.27432]
[1779063105849,38.72,77011.22,106.3,-0.86019,0.00012,10.31791]
[1779063106229,38.72,77011.22,106.3,-0.86019,0.00012,10.31791]
[1779063106856,38.72,77013.99,106.3,-0.85984,0.00012,10.33607]
[1779063107206,38.72,77013.99,106.3,-0.85984,0.00012,10.33607]
[1779063107225,38.72,77013.99,106.3,-0.85984,0.00012,10.33607]
[1779063107357,38.72,77013.99,106.3,-0.85984,0.00012,10.33607]
[1779063107858,38.72,77013.99,106.3,-0.85984,0.00012,10.33607]
[1779063107863,38.72,77020.29,106.3,-0.85905,0.00012,10.37605]
[1779063108286,38.72,77020.29,106.3,-0.85905,0.00012,10.37605]
[1779063108870,38.73,77024.02,106.3,-0.85858,0.00012,10.40032]
[1779063109877,38.73,77029.07,106.3,-0.85794,0.00013,10.43293]
[1779063110959,38.73,77029.07,106.3,-0.85794,0.00013,10.43293]
[1779063110887,38.73,77032.39,106.3,-0.85751,0.00013,10.4546]
[1779063111237,38.73,77032.39,106.3,-0.85751,0.00013,10.4546]
[1779063111891,38.73,77038.88,106.3,-0.85669,0.00013,10.49622]
[1779063112267,38.73,77038.88,106.3,-0.85669,0.00013,10.49622]
[1779063112898,38.73,77041.22,106.3,-0.85638,0.00013,10.5116]
[1779063113905,38.74,77041.18,106.3,-0.85637,0.00013,10.51219]
[1779063114464,38.74,77041.18,106.3,-0.85637,0.00013,10.51219]
[1779063115872,38.74,77041.18,106.3,-0.85637,0.00013,10.51219]
[1779063114912,38.74,77046.89,106.3,-0.85564,0.00013,10.54892]
[1779063116215,38.74,77046.89,106.3,-0.85564,0.00013,10.54892]
[1779063116421,38.74,77046.89,106.3,-0.85564,0.00013,10.54892]
[1779063116450,38.74,77052.56,106.3,-0.85492,0.00013,10.58535]
[1779063117182,38.74,77052.56,106.3,-0.85492,0.00013,10.58535]
[1779063117266,38.74,77055.25,106.3,-0.85457,0.00013,10.60276]
[1779063118068,38.74,77055.25,106.3,-0.85457,0.00013,10.60276]
[1779063118699,38.74,77053.4,106.3,-0.8548,0.00013,10.59125]
[1779063118940,38.74,77052.17,106.3,-0.85495,0.00013,10.58371]
[1779063120896,38.74,77052.17,106.3,-0.85495,0.00013,10.58371]
[1779063120912,38.74,77048.61,106.3,-0.85539,0.00013,10.56136]
[1779063121469,38.74,77048.61,106.3,-0.85539,0.00013,10.56136]
[1779063121489,38.74,77044.01,106.3,-0.85597,0.00013,10.53244]
[1779063121970,38.74,77045.9,106.3,-0.85572,0.00013,10.54483]
[1779063122977,38.74,77053.09,106.3,-0.8548,0.00013,10.59092]
[1779063123984,38.75,77055.59,106.3,-0.85448,0.00013,10.60711]
[1779063125533,38.75,77055.59,106.3,-0.85448,0.00013,10.60711]
[1779063125666,38.75,77055.59,106.3,-0.85448,0.00013,10.60711]
[1779063125750,38.75,77050.21,106.3,-0.85516,0.00013,10.57313]
[1779063126527,38.75,77036.26,106.3,-0.85691,0.00013,10.4846]
[1779063127076,38.75,77036.26,106.3,-0.85691,0.00013,10.4846]
[1779063127135,38.75,77028.86,106.3,-0.85784,0.00013,10.43788]
[1779063129053,38.75,77023.03,106.3,-0.85855,0.00012,10.4016]
[1779063130060,38.75,77016.29,106.3,-0.85938,0.00012,10.35924]
[1779063132193,38.75,77015.75,106.3,-0.85944,0.00012,10.35629]
[1779063132199,38.75,77011.13,106.3,-0.86,0.00012,10.32747]
[1779063133313,38.75,77011.13,106.3,-0.86,0.00012,10.32747]
[1779063133446,38.75,77011.13,106.3,-0.86,0.00012,10.32747]
[1779063133581,38.75,77011.13,106.3,-0.86,0.00012,10.32747]
[1779063133643,38.75,77011.13,106.3,-0.86,0.00012,10.32747]
[1779063133697,38.75,77011.13,106.3,-0.86,0.00012,10.32747]
[1779063133793,38.76,77002.62,106.3,-0.86105,0.00012,10.27382]
[1779063134417,38.76,77002.62,106.3,-0.86105,0.00012,10.27382]
[1779063134658,38.76,76998.1,106.3,-0.86159,0.00012,10.24556]
[1779063135096,38.76,76985.06,106.3,-0.86318,0.00012,10.16334]
[1779063136109,38.76,76985.97,106.3,-0.86307,0.00012,10.16949]
[1779063137334,38.76,76985.97,106.3,-0.86307,0.00012,10.16949]
[1779063137348,38.76,76996.33,106.3,-0.86179,0.00012,10.23553]
[1779063138285,38.76,76996.33,106.3,-0.86179,0.00012,10.23553]
[1779063138381,38.76,76996.35,106.3,-0.86178,0.00012,10.23606]
[1779063139444,38.76,76996.35,106.3,-0.86178,0.00012,10.23606]
[1779063139534,38.76,77003.31,106.3,-0.86091,0.00012,10.28058]
[1779063140476,38.76,77003.31,106.3,-0.86091,0.00012,10.28058]
[1779063140558,38.77,77017.22,106.3,-0.85918,0.00012,10.36942]
[1779063141143,38.77,77022.14,106.3,-0.85856,0.00012,10.401]
[1779063143157,38.77,77026.01,106.3,-0.85806,0.00012,10.4262]
[1779063143997,38.77,77026.01,106.3,-0.85806,0.00012,10.4262]
[1779063144164,38.77,77024.02,106.3,-0.85831,0.00012,10.41387]
[1779063145171,38.77,77023.34,106.3,-0.85838,0.00012,10.40993]
[1779063148192,38.77,77023.95,106.3,-0.85828,0.00012,10.41495]
[1779063150206,38.78,77024.54,106.3,-0.85819,0.00012,10.41953]
[1779063153228,38.78,77026.03,106.3,-0.85805,0.00012,10.42423]
[1779063155590,38.78,77026.33,106.3,-0.858,0.00012,10.4265]
[1779063155675,38.78,77023.41,106.3,-0.85836,0.00012,10.40834]
[1779063156477,38.78,77023.41,106.3,-0.85836,0.00012,10.40834]
[1779063156490,38.78,77015.74,106.3,-0.85931,0.00012,10.36005]
[1779063157259,38.79,77007.64,106.3,-0.8603,0.00012,10.30914]
[1779063158411,38.79,77007.64,106.3,-0.8603,0.00012,10.30914]
[1779063158440,38.79,77005.72,106.3,-0.86053,0.00012,10.29747]
[1779063159273,38.79,77003.7,106.3,-0.86077,0.00012,10.28506]
[1779063160280,38.79,77003.96,106.3,-0.86073,0.00012,10.2871]
[1779063162582,38.79,77003.84,106.3,-0.86074,0.00012,10.28674]
[1779063162963,38.79,77003.84,106.3,-0.86074,0.00012,10.28674]
[1779063162675,38.79,77004.93,106.3,-0.8606,0.00012,10.29403]
[1779063163850,38.79,77004.93,106.3,-0.8606,0.00012,10.29403]
[1779063164309,38.79,77003.02,106.3,-0.86082,0.00012,10.28251]
[1779063165850,38.79,77003.02,106.3,-0.86082,0.00012,10.28251]
[1779063165943,38.79,77002.73,106.3,-0.86085,0.00012,10.2811]
[1779063166323,38.79,77004.92,106.3,-0.86058,0.00012,10.29496]
[1779063168337,38.8,77004.48,106.3,-0.86062,0.00012,10.29255]
[1779063169344,38.8,77005.48,106.3,-0.8605,0.00012,10.29907]
[1779063170351,38.8,77006.53,106.3,-0.86036,0.00012,10.3059]
[1779063173602,38.8,77006.4,106.3,-0.86037,0.00012,10.30543]
[1779063173641,38.8,77013.81,106.3,-0.85945,0.00012,10.35265]
[1779063174379,38.8,77017.17,106.3,-0.85903,0.00012,10.37416]
[1779063176394,38.8,77016.37,106.3,-0.85911,0.00012,10.36986]
[1779063177401,38.8,77014.8,106.3,-0.8593,0.00012,10.3603]
[1779063178408,38.8,77011.69,106.3,-0.85968,0.00012,10.34101]
[1779063179415,38.81,77009.29,106.3,-0.85997,0.00012,10.32613]
[1779063180185,38.81,77009.29,106.3,-0.85997,0.00012,10.32613]
[1779063180935,38.81,77005.09,106.3,-0.86048,0.00012,10.29988]
[1779063181027,38.81,77005.09,106.3,-0.86048,0.00012,10.29988]
[1779063181479,38.81,77005.09,106.3,-0.86048,0.00012,10.29988]
[1779063181500,38.81,76987.27,106.3,-0.86266,0.00012,10.18734]
[1779063182986,38.81,76971.08,106.3,-0.86462,0.00012,10.08558]
[1779063184457,38.81,76973.34,106.3,-0.86434,0.00012,10.1001]
[1779063186282,38.81,76973.85,106.3,-0.86428,0.00012,10.10358]
[1779063186964,38.81,76973.85,106.3,-0.86428,0.00012,10.10358]
[1779063186471,38.81,76967.1,106.3,-0.86509,0.00012,10.06128]
[1779063187218,38.81,76967.1,106.3,-0.86509,0.00012,10.06128]
[1779063187267,38.81,76967.1,106.3,-0.86509,0.00012,10.06128]
[1779063187487,38.81,76967.1,106.3,-0.86509,0.00012,10.06128]
[1779063187490,38.81,76956.85,106.3,-0.86632,0.00012,9.99687]
[1779063188002,38.81,76956.85,106.3,-0.86632,0.00012,9.99687]
[1779063188106,38.81,76956.85,106.3,-0.86632,0.00012,9.99687]
[1779063188342,38.81,76956.85,106.3,-0.86632,0.00012,9.99687]
[1779063188489,38.81,76953.02,106.3,-0.86677,0.00012,9.97312]
[1779063189513,38.81,76953.02,106.3,-0.86677,0.00012,9.97312]
[1779063189553,38.81,76956.96,106.3,-0.86629,0.00012,9.99829]
[1779063190100,38.81,76956.96,106.3,-0.86629,0.00012,9.99829]
[1779063190729,38.81,76956.96,106.3,-0.86629,0.00012,9.99829]
[1779063190813,38.81,76961.45,106.3,-0.86575,0.00012,10.0269]
[1779063191510,38.82,76974.21,106.3,-0.8642,0.00012,10.1075]
[1779063192128,38.82,76974.21,106.3,-0.8642,0.00012,10.1075]
[1779063192303,38.82,76974.21,106.3,-0.8642,0.00012,10.1075]
[1779063192334,38.82,76974.21,106.3,-0.8642,0.00012,10.1075]
[1779063192879,38.82,76986.57,106.3,-0.8627,0.00012,10.18571]
[1779063193118,38.82,76986.57,106.3,-0.8627,0.00012,10.18571]
[1779063193203,38.82,76986.57,106.3,-0.8627,0.00012,10.18571]
[1779063193624,38.82,76986.57,106.3,-0.8627,0.00012,10.18571]
[1779063193730,38.82,77002.01,106.3,-0.8608,0.00012,10.28358]
[1779063194485,38.82,77002.01,106.3,-0.8608,0.00012,10.28358]
[1779063194533,38.82,77018.47,106.3,-0.85875,0.00012,10.38804]
[1779063195539,38.82,77026.19,106.3,-0.85779,0.00012,10.43718]
[1779063196546,38.82,77027.89,106.3,-0.85757,0.00013,10.44808]
[1779063197988,38.82,77027.89,106.3,-0.85757,0.00013,10.44808]
[1779063197553,38.82,77029.03,106.3,-0.85743,0.00013,10.45542]
[1779063199000,38.82,77031.84,106.3,-0.85707,0.00013,10.47343]
[1779063199567,38.82,77039.12,106.3,-0.85616,0.00013,10.51961]
[1779063200574,38.82,77040.23,106.3,-0.85601,0.00013,10.52686]
[1779063201581,38.82,77037.74,106.3,-0.85632,0.00013,10.51126]
[1779063202588,38.82,77039.91,106.3,-0.85605,0.00013,10.52525]
[1779063203596,38.82,77032.32,106.3,-0.857,0.00013,10.47731]
[1779063204603,38.82,77029.04,106.3,-0.8574,0.00013,10.45679]
[1779063205610,38.82,77022.38,106.3,-0.85823,0.00012,10.4149]
[1779063206617,38.83,77025.94,106.3,-0.85777,0.00012,10.43784]
[1779063207624,38.83,77027.3,106.3,-0.8576,0.00012,10.44681]
[1779063208631,38.83,77030.95,106.3,-0.85713,0.00013,10.47028]
[1779063210645,38.83,77032.13,106.3,-0.85698,0.00013,10.47797]
[1779063212660,38.83,77032.86,106.3,-0.85695,0.00013,10.47687]
[1779063213667,38.83,77035.13,106.3,-0.85666,0.00013,10.49136]
[1779063214223,38.83,77035.13,106.3,-0.85666,0.00013,10.49136]
[1779063214674,38.83,77038.54,106.3,-0.85624,0.00013,10.51296]
[1779063215681,38.83,77044.1,106.3,-0.85553,0.00013,10.54828]
[1779063216688,38.83,77045.23,106.3,-0.85539,0.00013,10.55545]
[1779063219059,38.83,77045.7,106.3,-0.85533,0.00013,10.55842]
[1779063219709,38.83,77045.84,106.3,-0.85531,0.00013,10.5593]
[1779063220716,38.83,77044.72,106.3,-0.85546,0.00013,10.55219]
[1779063221308,38.83,77044.72,106.3,-0.85546,0.00013,10.55219]
[1779063222583,38.83,77045.43,106.3,-0.85536,0.00013,10.55689]
[1779063222730,38.83,77047.26,106.3,-0.85513,0.00013,10.56869]
[1779063223315,38.83,77047.26,106.3,-0.85513,0.00013,10.56869]
[1779063225751,38.83,77044.44,106.3,-0.85547,0.00013,10.55128]
[1779063226758,38.83,77045.31,106.3,-0.85536,0.00013,10.55699]
[1779063227765,38.83,77044.44,106.3,-0.85547,0.00013,10.55164]
[1779063228150,38.83,77044.44,106.3,-0.85547,0.00013,10.55164]
[1779063228772,38.83,77042.8,106.3,-0.85567,0.00013,10.54141]
[1779063229779,38.83,77041.21,106.3,-0.85587,0.00013,10.53152]
[1779063231793,38.84,77041.49,106.3,-0.85582,0.00013,10.53371]
[1779063232800,38.84,77041.74,106.3,-0.85579,0.00013,10.5355]
[1779063234814,38.84,77043.68,106.3,-0.85553,0.00013,10.54819]
[1779063235066,38.84,77043.68,106.3,-0.85553,0.00013,10.54819]
[1779063235821,38.84,77046.16,106.3,-0.85522,0.00013,10.5641]
[1779063236828,38.84,77048.32,106.3,-0.85494,0.00013,10.57796]
[1779063237835,38.84,77049.0,106.3,-0.85485,0.00013,10.5824]
[1779063239849,38.84,77051.68,106.3,-0.85451,0.00013,10.59964]
[1779063240856,38.84,77048.91,106.3,-0.85486,0.00013,10.58217]
[1779063241408,38.84,77048.91,106.3,-0.85486,0.00013,10.58217]
[1779063241863,38.84,77041.92,106.3,-0.85574,0.00013,10.53791]
[1779063242870,38.84,77045.83,106.3,-0.85524,0.00013,10.56283]
[1779063243877,38.84,77053.72,106.3,-0.85424,0.00013,10.6131]
[1779063244884,38.84,77055.9,106.3,-0.85396,0.00013,10.62708]
[1779063245891,38.84,77054.52,106.3,-0.85413,0.00013,10.61839]
[1779063246898,38.84,77056.03,106.3,-0.85394,0.00013,10.62802]
[1779063248912,38.84,77057.94,106.3,-0.8537,0.00013,10.64026]
[1779063249471,38.84,77057.94,106.3,-0.8537,0.00013,10.64026]
[1779063249919,38.84,77060.98,106.3,-0.85331,0.00013,10.65962]
[1779063250926,38.84,77062.12,106.3,-0.85316,0.00013,10.66689]
[1779063251933,38.84,77068.65,106.3,-0.85233,0.00013,10.70838]
[1779063252419,38.84,77068.65,106.3,-0.85233,0.00013,10.70838]
[1779063252940,38.84,77075.33,106.3,-0.85147,0.00013,10.75094]
[1779063253948,38.84,77080.94,106.3,-0.85075,0.00013,10.78664]
[1779063254800,38.84,77080.94,106.3,-0.85075,0.00013,10.78664]
[1779063254954,38.84,77079.82,106.3,-0.85089,0.00013,10.77949]
[1779063255961,38.84,77078.78,106.3,-0.85103,0.00013,10.77279]
[1779063256286,38.84,77078.78,106.3,-0.85103,0.00013,10.77279]
[1779063256970,38.84,77074.22,106.3,-0.85161,0.00013,10.74391]
[1779063258045,38.84,77074.22,106.3,-0.85161,0.00013,10.74391]
[1779063258983,38.84,77078.03,106.3,-0.85112,0.00013,10.76823]
[1779063259246,38.84,77078.03,106.3,-0.85112,0.00013,10.76823]
[1779063259990,38.84,77081.97,106.3,-0.85061,0.00013,10.79336]
[1779063260997,38.84,77083.75,106.3,-0.85038,0.00013,10.80472]
[1779063261173,38.84,77083.75,106.3,-0.85038,0.00013,10.80472]
[1779063262004,38.84,77088.02,106.3,-0.84983,0.00013,10.83188]
[1779063264020,38.83,77086.44,106.3,-0.85009,0.00013,10.81905]
[1779063265025,38.83,77084.63,106.3,-0.85032,0.00013,10.80754]
[1779063266032,38.83,77087.38,106.3,-0.84997,0.00013,10.82491]
[1779063267039,38.83,77088.72,106.3,-0.84983,0.00013,10.83194]
[1779063268046,38.82,77090.74,106.3,-0.8496,0.00013,10.8433]
[1779063268621,38.82,77090.74,106.3,-0.8496,0.00013,10.8433]
[1779063268657,38.82,77090.74,106.3,-0.8496,0.00013,10.8433]
[1779063269083,38.82,77095.41,106.3,-0.84899,0.00013,10.87311]
[1779063270060,38.83,77107.23,106.3,-0.84744,0.00013,10.94876]
[1779063271067,38.83,77109.86,106.3,-0.84716,0.00013,10.95947]
[1779063272074,38.83,77111.27,106.3,-0.84698,0.00013,10.96836]
[1779063272174,38.83,77111.27,106.3,-0.84698,0.00013,10.96836]
[1779063272231,38.83,77111.27,106.3,-0.84698,0.00013,10.96836]
[1779063272632,38.83,77111.27,106.3,-0.84698,0.00013,10.96836]
[1779063272902,38.83,77111.27,106.3,-0.84698,0.00013,10.96836]
[1779063273035,38.83,77111.27,106.3,-0.84698,0.00013,10.96836]
[1779063273081,38.83,77116.55,106.3,-0.84629,0.00013,11.0019]
[1779063274088,38.83,77128.03,106.3,-0.84477,0.00013,11.07531]
[1779063274130,38.83,77128.03,106.3,-0.84477,0.00013,11.07531]
[1779063274996,38.83,77128.03,106.3,-0.84477,0.00013,11.07531]
[1779063275086,38.83,77128.03,106.3,-0.84477,0.00013,11.07531]
[1779063275095,38.83,77142.38,106.3,-0.84287,0.00013,11.1668]
[1779063276102,38.83,77150.65,106.3,-0.84176,0.00013,11.21965]
[1779063277109,38.83,77151.43,106.3,-0.84166,0.00013,11.22448]
[1779063278614,38.83,77151.43,106.3,-0.84166,0.00013,11.22448]
[1779063278655,38.83,77151.43,106.3,-0.84166,0.00013,11.22448]
[1779063278686,38.83,77151.33,106.3,-0.84167,0.00013,11.22368]
[1779063280001,38.82,77157.56,106.3,-0.84084,0.00013,11.26326]
[1779063280130,38.82,77163.16,106.3,-0.84009,0.00013,11.29876]
[1779063281137,38.81,77161.87,106.3,-0.84032,0.00013,11.28782]
[1779063282144,38.81,77162.67,106.3,-0.84027,0.00013,11.29038]
[1779063283151,38.8,77165.62,106.3,-0.83993,0.00014,11.30662]
[1779063284434,38.8,77165.62,106.3,-0.83993,0.00014,11.30662]
[1779063284769,38.8,77165.62,106.3,-0.83993,0.00014,11.30662]
[1779063284805,38.79,77166.88,106.3,-0.83979,0.00014,11.3134]
[1779063285303,38.79,77166.88,106.3,-0.83979,0.00014,11.3134]
[1779063285640,38.79,77166.88,106.3,-0.83979,0.00014,11.3134]
[1779063285741,38.78,77160.45,106.3,-0.84072,0.00013,11.26938]
[1779063286172,38.78,77157.7,106.3,-0.84109,0.00013,11.25175]
[1779063287179,38.78,77165.2,106.3,-0.84008,0.00014,11.2996]
[1779063288186,38.78,77167.66,106.3,-0.83977,0.00014,11.31414]
[1779063289484,38.78,77167.66,106.3,-0.83977,0.00014,11.31414]
[1779063290200,38.77,77163.39,106.3,-0.84041,0.00013,11.2841]
[1779063291207,38.77,77156.45,106.3,-0.84136,0.00013,11.23882]
[1779063292214,38.77,77154.93,106.3,-0.84157,0.00013,11.22908]
[1779063293831,38.77,77154.93,106.3,-0.84157,0.00013,11.22908]
[1779063293872,38.77,77155.63,106.3,-0.84147,0.00013,11.23354]
[1779063294228,38.77,77155.34,106.3,-0.84151,0.00013,11.23166]
[1779063295895,38.77,77155.34,106.3,-0.84151,0.00013,11.23166]
[1779063295985,38.77,77153.64,106.3,-0.84174,0.00013,11.22077]
[1779063296242,38.77,77152.27,106.3,-0.84193,0.00013,11.21201]
[1779063297278,38.77,77153.08,106.3,-0.84182,0.00013,11.21719]
[1779063298282,38.77,77154.27,106.3,-0.84166,0.00013,11.22478]
[1779063299686,38.77,77154.27,106.3,-0.84166,0.00013,11.22478]
[1779063299785,38.77,77159.34,106.3,-0.84098,0.00013,11.25715]
[1779063300299,38.76,77165.84,106.3,-0.84011,0.00014,11.29806]
[1779063301306,38.76,77162.78,106.3,-0.84055,0.00013,11.27726]
[1779063302313,38.76,77167.52,106.3,-0.83994,0.00014,11.3066]
[1779063303320,38.76,77176.24,106.3,-0.83875,0.00014,11.36234]
[1779063304327,38.75,77172.59,106.3,-0.83926,0.00014,11.33836]
[1779063305334,38.75,77169.61,106.3,-0.83968,0.00014,11.31879]
[1779063306341,38.75,77164.94,106.3,-0.84034,0.00013,11.28735]
[1779063308052,38.75,77164.94,106.3,-0.84034,0.00013,11.28735]
[1779063308107,38.74,77160.7,106.3,-0.84095,0.00013,11.25844]
[1779063308555,38.74,77157.46,106.3,-0.84139,0.00013,11.23773]
[1779063309554,38.74,77157.46,106.3,-0.84139,0.00013,11.23773]
[1779063309604,38.74,77160.55,106.3,-0.84098,0.00013,11.25744]
[1779063310376,38.74,77170.01,106.3,-0.8397,0.00014,11.31798]
[1779063311376,38.74,77175.31,106.3,-0.83898,0.00014,11.35183]
[1779063312383,38.74,77173.44,106.3,-0.83925,0.00014,11.3391]
[1779063313390,38.74,77177.3,106.3,-0.83874,0.00014,11.3632]
[1779063314397,38.73,77180.68,106.3,-0.8383,0.00014,11.38389]
[1779063317589,38.72,77180.52,106.3,-0.83837,0.00014,11.38043]
[1779063318043,38.72,77180.52,106.3,-0.83837,0.00014,11.38043]
[1779063318087,38.72,77182.62,106.3,-0.83811,0.00014,11.39271]
[1779063318425,38.72,77188.33,106.3,-0.83732,0.00014,11.42972]
[1779063319631,38.72,77183.63,106.3,-0.83799,0.00014,11.39853]
[1779063320739,38.72,77183.63,106.3,-0.83799,0.00014,11.39853]
[1779063321446,38.72,77191.0,106.3,-0.837,0.00014,11.44485]
[1779063322453,38.71,77194.08,106.3,-0.83662,0.00014,11.46272]
[1779063323287,38.71,77194.08,106.3,-0.83662,0.00014,11.46272]
[1779063323460,38.7,77193.3,106.3,-0.83677,0.00014,11.45566]
[1779063325155,38.68,77189.52,106.3,-0.83743,0.00014,11.42488]
[1779063326087,38.68,77189.52,106.3,-0.83743,0.00014,11.42488]
[1779063326159,38.68,77189.52,106.3,-0.83743,0.00014,11.42488]
[1779063325482,38.68,77170.61,106.3,-0.84001,0.00014,11.30382]
[1779063326481,38.67,77157.84,106.3,-0.84179,0.00013,11.21923]
[1779063327488,38.67,77154.64,106.3,-0.84222,0.00013,11.19859]
[1779063328495,38.67,77152.9,106.3,-0.84246,0.00013,11.18732]
[1779063329647,38.67,77152.9,106.3,-0.84246,0.00013,11.18732]
[1779063330209,38.67,77153.03,106.3,-0.84244,0.00013,11.18804]
[1779063330449,38.67,77153.03,106.3,-0.84244,0.00013,11.18804]
[1779063330509,38.65,77134.87,106.3,-0.84496,0.00013,11.06736]
[1779063331819,38.65,77134.87,106.3,-0.84496,0.00013,11.06736]
[1779063331920,38.65,77121.7,106.3,-0.84677,0.00013,10.97683]
[1779063332523,38.65,77124.5,106.3,-0.84641,0.00013,10.99463]
[1779063334537,38.65,77131.92,106.3,-0.84543,0.00013,11.04181]
[1779063336035,38.65,77131.92,106.3,-0.84543,0.00013,11.04181]
[1779063336081,38.65,77139.96,106.3,-0.84437,0.00013,11.09324]
[1779063336551,38.65,77142.67,106.3,-0.84403,0.00013,11.10933]
[1779063338636,38.64,77142.41,106.3,-0.8441,0.00013,11.10614]
[1779063338914,38.64,77142.41,106.3,-0.8441,0.00013,11.10614]
[1779063338974,38.64,77142.41,106.3,-0.8441,0.00013,11.10614]
[1779063339073,38.64,77150.28,106.3,-0.84308,0.00013,11.15512]
[1779063339756,38.64,77139.38,106.3,-0.84454,0.00013,11.08507]
[1779063340591,38.64,77139.38,106.3,-0.84454,0.00013,11.08507]
[1779063341078,38.64,77139.38,106.3,-0.84454,0.00013,11.08507]
[1779063341170,38.64,77136.73,106.3,-0.84489,0.00013,11.0679]
[1779063341677,38.64,77136.73,106.3,-0.84489,0.00013,11.0679]
[1779063342596,38.63,77127.66,106.3,-0.84615,0.00013,11.00718]
[1779063343603,38.63,77122.67,106.3,-0.84681,0.00013,10.97506]
[1779063345731,38.63,77121.14,106.3,-0.84702,0.00013,10.96516]
[1779063346758,38.63,77122.37,106.3,-0.84686,0.00013,10.97294]
[1779063346785,38.63,77120.6,106.3,-0.84709,0.00013,10.96151]
[1779063348805,38.63,77119.37,106.3,-0.84726,0.00013,10.95346]
[1779063349645,38.63,77121.93,106.3,-0.84693,0.00013,10.96964]
[1779063350652,38.62,77130.21,106.3,-0.84583,0.00013,11.02259]
[1779063351659,38.62,77134.09,106.3,-0.84532,0.00013,11.04746]
[1779063353522,38.62,77135.54,106.3,-0.84513,0.00013,11.05672]
[1779063353584,38.62,77135.54,106.3,-0.84513,0.00013,11.05672]
[1779063353677,38.62,77135.54,106.3,-0.84513,0.00013,11.05672]
[1779063353701,38.62,77151.05,106.3,-0.84306,0.00013,11.15606]
[1779063354680,38.63,77163.94,106.3,-0.84132,0.00013,11.23891]
[1779063355687,38.63,77179.18,106.3,-0.83926,0.00014,11.33671]
[1779063356694,38.63,77183.21,106.3,-0.83871,0.00014,11.3625]
[1779063357592,38.63,77183.21,106.3,-0.83871,0.00014,11.3625]
[1779063357701,38.62,77184.34,106.3,-0.83856,0.00014,11.36957]
[1779063358708,38.62,77186.05,106.3,-0.83833,0.00014,11.38035]
[1779063359715,38.62,77179.24,106.3,-0.83926,0.00014,11.3365]
[1779063360722,38.62,77171.32,106.3,-0.84036,0.00014,11.28444]
[1779063361734,38.61,77166.48,106.3,-0.84107,0.00014,11.25103]
[1779063362743,38.61,77167.96,106.3,-0.84087,0.00014,11.26035]
[1779063363749,38.61,77179.86,106.3,-0.83926,0.00014,11.33665]
[1779063364756,38.61,77183.42,106.3,-0.8388,0.00014,11.35813]
[1779063366026,38.6,77184.98,106.3,-0.83863,0.00014,11.36647]
[1779063366770,38.59,77186.36,106.3,-0.83848,0.00014,11.37354]
[1779063367646,38.59,77186.36,106.3,-0.83848,0.00014,11.37354]
[1779063367777,38.59,77187.86,106.3,-0.83831,0.00014,11.3813]
[1779063369067,38.58,77188.65,106.3,-0.83825,0.00014,11.38442]
[1779063371805,38.56,77189.46,106.3,-0.83826,0.00014,11.38379]
[1779063375833,38.54,77196.31,106.3,-0.83748,0.00014,11.42057]
[1779063376267,38.54,77196.31,106.3,-0.83748,0.00014,11.42057]
[1779063376844,38.53,77200.2,106.3,-0.83696,0.00014,11.44484]
[1779063377848,38.53,77198.85,106.3,-0.83717,0.00014,11.43512]
[1779063378330,38.53,77198.85,106.3,-0.83717,0.00014,11.43512]
[1779063378856,38.53,77195.93,106.3,-0.83759,0.00014,11.41548]
[1779063379973,38.53,77193.75,106.3,-0.8379,0.00014,11.40092]
[1779063380870,38.53,77190.99,106.3,-0.83828,0.00014,11.38315]
[1779063381877,38.53,77189.64,106.3,-0.83847,0.00014,11.37431]
[1779063383891,38.52,77192.23,106.3,-0.83812,0.00014,11.39065]
[1779063385905,38.52,77195.47,106.3,-0.83769,0.00014,11.41113]
[1779063386251,38.52,77195.47,106.3,-0.83769,0.00014,11.41113]
[1779063386620,38.52,77195.47,106.3,-0.83769,0.00014,11.41113]
[1779063386912,38.52,77196.28,106.3,-0.83758,0.00014,11.41613]
[1779063388926,38.52,77195.41,106.3,-0.83771,0.00014,11.41012]
[1779063389933,38.52,77193.49,106.3,-0.83798,0.00014,11.39759]
[1779063391016,38.52,77193.49,106.3,-0.83798,0.00014,11.39759]
[1779063391114,38.52,77189.17,106.3,-0.83864,0.00014,11.36367]
[1779063391947,38.52,77188.37,106.3,-0.83875,0.00014,11.3584]
[1779063394104,38.52,77188.84,106.3,-0.83869,0.00014,11.3613]
[1779063394121,38.52,77192.71,106.3,-0.83816,0.00014,11.38606]
[1779063394968,38.52,77199.52,106.3,-0.83723,0.00014,11.42982]
[1779063395975,38.52,77200.68,106.3,-0.83708,0.00014,11.43652]
[1779063398111,38.51,77200.6,106.3,-0.83711,0.00014,11.43518]
[1779063398126,38.51,77200.6,106.3,-0.83711,0.00014,11.43518]
[1779063398178,38.51,77201.96,106.3,-0.83694,0.00014,11.44315]
[1779063398996,38.51,77205.49,106.3,-0.83646,0.00014,11.46573]
[1779063400008,38.51,77207.67,106.3,-0.83616,0.00014,11.47935]
[1779063400476,38.51,77207.67,106.3,-0.83616,0.00014,11.47935]
[1779063401010,38.51,77211.02,106.3,-0.83571,0.00014,11.50033]
[1779063402017,38.5,77213.08,106.3,-0.83545,0.00014,11.51274]
[1779063402614,38.5,77213.08,106.3,-0.83545,0.00014,11.51274]
[1779063402864,38.5,77213.08,106.3,-0.83545,0.00014,11.51274]
[1779063402989,38.5,77213.08,106.3,-0.83545,0.00014,11.51274]
[1779063403024,38.5,77224.42,106.3,-0.83389,0.00014,11.58483]
[1779063404031,38.5,77228.52,106.3,-0.83332,0.00014,11.61118]
[1779063405200,38.5,77233.68,106.3,-0.83262,0.00014,11.64319]
[1779063405621,38.5,77233.68,106.3,-0.83262,0.00014,11.64319]
[1779063406045,38.49,77229.5,106.3,-0.83324,0.00014,11.61478]
[1779063407702,38.49,77230.15,106.3,-0.83319,0.00014,11.61697]
[1779063407981,38.49,77230.15,106.3,-0.83319,0.00014,11.61697]
[1779063408062,38.49,77237.15,106.3,-0.83221,0.00014,11.66198]
[1779063409187,38.49,77237.15,106.3,-0.83221,0.00014,11.66198]
[1779063409189,38.48,77244.19,106.3,-0.83123,0.00014,11.70717]
[1779063410005,38.48,77244.19,106.3,-0.83123,0.00014,11.70717]
[1779063410076,38.49,77249.68,106.3,-0.83043,0.00014,11.74325]
[1779063410355,38.49,77249.68,106.3,-0.83043,0.00014,11.74325]
[1779063411083,38.49,77262.34,106.3,-0.82864,0.00014,11.82465]
[1779063412028,38.49,77262.34,106.3,-0.82864,0.00014,11.82465]
[1779063412115,38.49,77262.34,106.3,-0.82864,0.00014,11.82465]
[1779063412123,38.49,77277.35,106.3,-0.8265,0.00014,11.92103]
[1779063412964,38.49,77277.35,106.3,-0.8265,0.00014,11.92103]
[1779063413097,38.47,77283.22,106.3,-0.82576,0.00014,11.95392]
[1779063414104,38.47,77284.16,106.3,-0.82564,0.00014,11.95955]
[1779063414356,38.47,77284.16,106.3,-0.82564,0.00014,11.95955]
[1779063415030,38.47,77284.16,106.3,-0.82564,0.00014,11.95955]
[1779063415111,38.47,77287.2,106.3,-0.82521,0.00014,11.97881]
[1779063416162,38.45,77285.31,106.3,-0.82557,0.00014,11.96263]
[1779063416641,38.45,77285.31,106.3,-0.82557,0.00014,11.96263]
[1779063416991,38.45,77285.31,106.3,-0.82557,0.00014,11.96263]
[1779063417125,38.44,77287.35,106.3,-0.82538,0.00014,11.97151]
[1779063417508,38.44,77287.35,106.3,-0.82538,0.00014,11.97151]
[1779063417766,38.44,77287.35,106.3,-0.82538,0.00014,11.97151]
[1779063418132,38.42,77275.22,106.3,-0.82721,0.00014,11.88953]
[1779063419139,38.4,77270.15,106.3,-0.82807,0.00014,11.8509]
[1779063420146,38.39,77268.95,106.3,-0.82835,0.00014,11.83822]
[1779063422160,38.35,77265.61,106.3,-0.82903,0.00014,11.80796]
[1779063423064,38.35,77265.61,106.3,-0.82903,0.00014,11.80796]
[1779063423173,38.34,77248.37,106.3,-0.83157,0.00014,11.69252]
[1779063423718,38.34,77248.37,106.3,-0.83157,0.00014,11.69252]
[1779063424175,38.32,77236.8,106.3,-0.83334,0.00014,11.61159]
[1779063425182,38.31,77233.33,106.3,-0.83388,0.00014,11.5864]
[1779063426045,38.31,77233.33,106.3,-0.83388,0.00014,11.5864]
[1779063426189,38.3,77236.04,106.3,-0.83354,0.00014,11.60214]
[1779063426356,38.3,77236.04,106.3,-0.83354,0.00014,11.60214]
[1779063426721,38.3,77236.04,106.3,-0.83354,0.00014,11.60214]
[1779063426831,38.3,77236.04,106.3,-0.83354,0.00014,11.60214]
[1779063427091,38.3,77236.04,106.3,-0.83354,0.00014,11.60214]
[1779063427196,38.3,77229.29,106.3,-0.83452,0.00014,11.55705]
[1779063428203,38.29,77226.85,106.3,-0.83491,0.00014,11.53933]
[1779063429210,38.29,77227.88,106.3,-0.83479,0.00014,11.54467]
[1779063430217,38.28,77227.09,106.3,-0.83493,0.00014,11.53847]
[1779063431224,38.28,77223.89,106.3,-0.8354,0.00014,11.51661]
[1779063432233,38.27,77221.53,106.3,-0.83577,0.00014,11.49946]
[1779063433240,38.27,77212.98,106.3,-0.83697,0.00014,11.44358]
[1779063433912,38.27,77212.98,106.3,-0.83697,0.00014,11.44358]
[1779063434247,38.27,77207.77,106.3,-0.83769,0.00014,11.40989]
[1779063434560,38.27,77207.77,106.3,-0.83769,0.00014,11.40989]
[1779063434928,38.27,77207.77,106.3,-0.83769,0.00014,11.40989]
[1779063435254,38.27,77209.27,106.3,-0.83748,0.00014,11.41958]
[1779063435565,38.27,77209.27,106.3,-0.83748,0.00014,11.41958]
[1779063435915,38.27,77209.27,106.3,-0.83748,0.00014,11.41958]
[1779063436261,38.27,77214.39,106.3,-0.83677,0.00014,11.45273]
[1779063436589,38.27,77214.39,106.3,-0.83677,0.00014,11.45273]
[1779063437268,38.27,77222.2,106.3,-0.83569,0.00014,11.50313]
[1779063438276,38.27,77230.35,106.3,-0.83457,0.00014,11.55505]
[1779063438770,38.27,77230.35,106.3,-0.83457,0.00014,11.55505]
[1779063439080,38.27,77230.35,106.3,-0.83457,0.00014,11.55505]
[1779063439282,38.26,77228.98,106.3,-0.83479,0.00014,11.54472]
[1779063440702,38.26,77228.98,106.3,-0.83479,0.00014,11.54472]
[1779063440818,38.26,77228.98,106.3,-0.83479,0.00014,11.54472]
[1779063441045,38.26,77228.98,106.3,-0.83479,0.00014,11.54472]
[1779063441138,38.26,77225.82,106.3,-0.83526,0.00014,11.52293]
[1779063442062,38.26,77236.57,106.3,-0.83375,0.00014,11.59274]
[1779063442304,38.26,77253.26,106.3,-0.8314,0.00014,11.70084]
[1779063443311,38.26,77254.0,106.3,-0.83129,0.00014,11.70562]
[1779063444718,38.26,77254.0,106.3,-0.83129,0.00014,11.70562]
[1779063444735,38.26,77253.99,106.3,-0.8313,0.00014,11.70553]
[1779063448614,38.26,77254.69,106.3,-0.8312,0.00014,11.70985]
[1779063449353,38.26,77257.69,106.3,-0.83078,0.00014,11.72913]
[1779063450360,38.26,77261.3,106.3,-0.83028,0.00014,11.75207]
[1779063451367,38.25,77262.13,106.3,-0.83024,0.00014,11.75075]
[1779063452374,38.25,77263.24,106.3,-0.8301,0.00014,11.75716]
[1779063457396,38.24,77263.46,106.3,-0.83013,0.00014,11.75567]
[1779063457413,38.24,77259.74,106.3,-0.8307,0.00014,11.7299]
[1779063458419,38.23,77255.22,106.3,-0.83137,0.00014,11.69934]
[1779063459735,38.23,77253.71,106.3,-0.8316,0.00014,11.68869]
[1779063460433,38.23,77252.43,106.3,-0.8318,0.00014,11.67969]
[1779063461447,38.22,77251.16,106.3,-0.83199,0.00014,11.67086]
[1779063462452,38.22,77249.99,106.3,-0.83217,0.00014,11.6628]
[1779063466480,38.22,77249.23,106.3,-0.83231,0.00014,11.65628]
[1779063468494,38.21,77250.05,106.3,-0.83221,0.00014,11.66084]
[1779063469501,38.21,77248.89,106.3,-0.83239,0.00014,11.65286]
[1779063475186,38.21,77248.93,106.3,-0.83242,0.00014,11.65155]
[1779063475697,38.2,77242.17,106.3,-0.83339,0.00014,11.60696]
[1779063476550,38.2,77244.83,106.3,-0.83306,0.00014,11.62202]
[1779063477562,38.19,77243.82,106.3,-0.83326,0.00014,11.6131]
[1779063478569,38.18,77245.49,106.3,-0.83307,0.00014,11.62165]
[1779063480583,38.16,77238.08,106.3,-0.83422,0.00014,11.56888]
[1779063481590,38.16,77233.72,106.3,-0.83487,0.00014,11.53888]
[1779063483160,38.16,77233.72,106.3,-0.83487,0.00014,11.53888]
[1779063483235,38.15,77233.11,106.3,-0.83499,0.00014,11.53358]
[1779063484160,38.15,77231.79,106.3,-0.8352,0.00014,11.52372]
[1779063484946,38.15,77231.79,106.3,-0.8352,0.00014,11.52372]
[1779063485025,38.15,77229.32,106.3,-0.83557,0.00014,11.5065]
[1779063485618,38.14,77227.57,106.3,-0.83582,0.00014,11.49504]
[1779063486625,38.14,77225.87,106.3,-0.83606,0.00014,11.48393]
[1779063487632,38.14,77225.65,106.3,-0.83609,0.00014,11.48243]
[1779063488639,38.14,77225.26,106.3,-0.83615,0.00014,11.47982]
[1779063489646,38.14,77224.14,106.3,-0.8363,0.00014,11.47249]
[1779063490777,38.14,77224.14,106.3,-0.8363,0.00014,11.47249]
[1779063490878,38.14,77224.18,106.3,-0.8363,0.00014,11.47268]
[1779063491660,38.14,77226.43,106.3,-0.83599,0.00014,11.48722]
[1779063492724,38.14,77226.43,106.3,-0.83599,0.00014,11.48722]
[1779063492746,38.14,77229.47,106.3,-0.83556,0.00014,11.50686]
[1779063494302,38.13,77235.6,106.3,-0.83477,0.00014,11.54395]
[1779063494681,38.13,77238.82,106.3,-0.83431,0.00014,11.56485]
[1779063495688,38.13,77236.4,106.3,-0.83469,0.00014,11.54731]
[1779063496654,38.13,77236.4,106.3,-0.83469,0.00014,11.54731]
[1779063496695,38.12,77232.33,106.3,-0.8353,0.00014,11.51933]
[1779063497702,38.12,77230.4,106.3,-0.83559,0.00014,11.50561]
[1779063498447,38.12,77230.4,106.3,-0.83559,0.00014,11.50561]
[1779063498709,38.12,77234.29,106.3,-0.83505,0.00014,11.53077]
[1779063499717,38.11,77238.05,106.3,-0.83455,0.00014,11.55384]
[1779063501005,38.11,77242.94,106.3,-0.83387,0.00014,11.58556]
[1779063501731,38.11,77240.78,106.3,-0.83421,0.00014,11.56993]
[1779063502738,38.1,77237.49,106.3,-0.8347,0.00014,11.54721]
[1779063503745,38.1,77236.14,106.3,-0.83492,0.00014,11.53708]
[1779063504752,38.09,77236.65,106.3,-0.83487,0.00014,11.53917]
[1779063505763,38.09,77237.07,106.3,-0.83484,0.00014,11.54063]
[1779063506769,38.09,77236.55,106.3,-0.83494,0.00014,11.53597]
[1779063507776,38.08,77235.85,106.3,-0.83507,0.00014,11.5302]
[1779063510797,38.07,77236.9,106.3,-0.835,0.00014,11.53371]
[1779063511804,38.07,77237.35,106.3,-0.83502,0.00014,11.52948]
[1779063513185,38.07,77237.35,106.3,-0.83502,0.00014,11.52948]
[1779063513245,38.06,77231.9,106.3,-0.83581,0.00014,11.4929]
[1779063513818,38.06,77225.57,106.3,-0.83671,0.00014,11.45107]
[1779063515257,38.06,77221.44,106.3,-0.83729,0.00014,11.42419]
[1779063516359,38.06,77214.7,106.3,-0.83822,0.00014,11.38035]
[1779063517349,38.06,77214.7,106.3,-0.83822,0.00014,11.38035]
[1779063517363,38.06,77206.43,106.3,-0.83937,0.00014,11.32661]
[1779063518853,38.06,77204.71,106.3,-0.8396,0.00014,11.31548]
[1779063519860,38.06,77200.79,106.3,-0.84014,0.00014,11.29005]
[1779063521874,38.06,77196.78,106.3,-0.84069,0.00014,11.2642]
[1779063525902,38.06,77194.84,106.3,-0.84094,0.00014,11.25218]
[1779063530937,38.06,77193.72,106.3,-0.84109,0.00014,11.2453]
[1779063533958,38.07,77198.6,106.3,-0.84041,0.00014,11.27725]
[1779063535040,38.07,77198.6,106.3,-0.84041,0.00014,11.27725]
[1779063535179,38.07,77198.6,106.3,-0.84041,0.00014,11.27725]
[1779063535234,38.07,77197.28,106.3,-0.84059,0.00014,11.2687]
[1779063536059,38.07,77197.28,106.3,-0.84059,0.00014,11.2687]
[1779063536183,38.07,77187.87,106.3,-0.84188,0.00014,11.20756]
[1779063536979,38.07,77188.36,106.3,-0.84181,0.00014,11.21089]
[1779063538993,38.07,77192.57,106.3,-0.84123,0.00014,11.23856]
[1779063540000,38.07,77194.58,106.3,-0.84095,0.00014,11.25176]
[1779063541007,38.07,77199.43,106.3,-0.84028,0.00014,11.2834]
[1779063541851,38.07,77199.43,106.3,-0.84028,0.00014,11.2834]
[1779063542014,38.07,77196.25,106.3,-0.84071,0.00014,11.26289]
[1779063544383,38.07,77195.53,106.3,-0.84081,0.00014,11.25841]
[1779063544824,38.07,77195.58,106.3,-0.8408,0.00014,11.2588]
[1779063546050,38.07,77192.96,106.3,-0.84116,0.00014,11.24188]
[1779063547050,38.07,77190.54,106.3,-0.84149,0.00014,11.22624]
[1779063547643,38.07,77190.54,106.3,-0.84149,0.00014,11.22624]
[1779063547758,38.07,77190.54,106.3,-0.84149,0.00014,11.22624]
[1779063548057,38.07,77186.49,106.3,-0.84204,0.00014,11.20003]
[1779063548507,38.07,77186.49,106.3,-0.84204,0.00014,11.20003]
[1779063549064,38.07,77179.83,106.3,-0.84294,0.00014,11.15689]
[1779063550071,38.07,77178.78,106.3,-0.84308,0.00014,11.15027]
[1779063551085,38.07,77174.28,106.3,-0.84369,0.00014,11.12124]
[1779063552086,38.07,77171.85,106.3,-0.84401,0.00014,11.10571]
[1779063552920,38.07,77171.85,106.3,-0.84401,0.00014,11.10571]
[1779063553093,38.07,77170.26,106.3,-0.84422,0.00014,11.09565]
[1779063554100,38.08,77169.22,106.3,-0.84435,0.00014,11.08919]
[1779063555107,38.08,77170.5,106.3,-0.84418,0.00014,11.09782]
[1779063556114,38.08,77172.2,106.3,-0.84394,0.00014,11.10916]
[1779063557121,38.08,77169.14,106.3,-0.84435,0.00014,11.08945]
[1779063558128,38.08,77165.96,106.3,-0.84478,0.00013,11.06883]
[1779063559135,38.08,77164.8,106.3,-0.84493,0.00013,11.06136]
[1779063561150,38.08,77161.66,106.3,-0.84535,0.00013,11.04113]
[1779063563163,38.08,77160.55,106.3,-0.84549,0.00013,11.03432]
[1779063564170,38.08,77159.25,106.3,-0.84566,0.00013,11.02607]
[1779063565296,38.08,77159.25,106.3,-0.84566,0.00013,11.02607]
[1779063565339,38.08,77159.25,106.3,-0.84566,0.00013,11.02607]
[1779063565346,38.08,77159.25,106.3,-0.84566,0.00013,11.02607]
[1779063565344,38.08,77155.16,106.3,-0.84621,0.00013,10.99972]
[1779063566184,38.08,77148.54,106.3,-0.84709,0.00013,10.95688]
[1779063567191,38.08,77142.71,106.3,-0.84787,0.00013,10.91924]
[1779063568368,38.08,77142.71,106.3,-0.84787,0.00013,10.91924]
[1779063569205,38.08,77138.13,106.3,-0.84846,0.00013,10.89002]
[1779063572226,38.09,77134.21,106.3,-0.84904,0.00013,10.85932]
[1779063573979,38.09,77134.38,106.3,-0.84901,0.00013,10.86057]
[1779063574241,38.09,77139.34,106.3,-0.84835,0.00013,10.89292]
[1779063575331,38.09,77139.34,106.3,-0.84835,0.00013,10.89292]
[1779063575335,38.09,77144.27,106.3,-0.84769,0.00013,10.9251]
[1779063577261,38.09,77145.86,106.3,-0.84747,0.00013,10.93585]
[1779063577808,38.09,77145.86,106.3,-0.84747,0.00013,10.93585]
[1779063579278,38.09,77148.26,106.3,-0.84713,0.00013,10.95204]
[1779063580286,38.09,77148.7,106.3,-0.84707,0.00013,10.95513]
[1779063581293,38.09,77148.01,106.3,-0.84716,0.00013,10.95087]
[1779063582300,38.09,77149.13,106.3,-0.847,0.00013,10.95834]
[1779063583366,38.09,77149.13,106.3,-0.847,0.00013,10.95834]
[1779063583433,38.09,77148.35,106.3,-0.8471,0.00013,10.95369]
[1779063584314,38.09,77140.92,106.3,-0.84809,0.00013,10.90547]
[1779063585321,38.1,77136.12,106.3,-0.84872,0.00013,10.87447]
[1779063586328,38.1,77136.12,106.3,-0.84872,0.00013,10.87447]
[1779063586329,38.1,77131.33,106.3,-0.84935,0.00013,10.84361]
[1779063587336,38.1,77123.31,106.3,-0.85041,0.00013,10.79188]
[1779063588343,38.1,77112.84,106.3,-0.85178,0.00013,10.72416]
[1779063589350,38.1,77110.58,106.3,-0.85207,0.00013,10.70973]
[1779063590357,38.1,77109.76,106.3,-0.85217,0.00013,10.70474]
[1779063591429,38.1,77109.76,106.3,-0.85217,0.00013,10.70474]
[1779063591538,38.1,77109.61,106.3,-0.85219,0.00013,10.70411]
[1779063592371,38.1,77108.36,106.3,-0.85234,0.00013,10.69637]
[1779063592551,38.1,77108.36,106.3,-0.85234,0.00013,10.69637]
[1779063592561,38.1,77108.36,106.3,-0.85234,0.00013,10.69637]
[1779063592658,38.1,77108.36,106.3,-0.85234,0.00013,10.69637]
[1779063593378,38.1,77105.72,106.3,-0.85268,0.00013,10.67963]
[1779063598186,38.11,77107.17,106.3,-0.85246,0.00013,10.69057]
[1779063598230,38.11,77107.17,106.3,-0.85246,0.00013,10.69057]
[1779063598413,38.11,77100.41,106.3,-0.85332,0.00013,10.64748]
[1779063600440,38.11,77095.93,106.3,-0.85389,0.00013,10.6193]
[1779063600483,38.11,77095.93,106.3,-0.85389,0.00013,10.6193]
[1779063601436,38.11,77092.05,106.3,-0.85439,0.00013,10.59452]
[1779063602447,38.11,77089.17,106.3,-0.85476,0.00013,10.5759]
[1779063603453,38.11,77090.78,106.3,-0.85454,0.00013,10.58669]
[1779063603787,38.11,77090.78,106.3,-0.85454,0.00013,10.58669]
[1779063603840,38.11,77090.78,106.3,-0.85454,0.00013,10.58669]
[1779063604461,38.12,77102.47,106.3,-0.85301,0.00013,10.66286]
[1779063605140,38.12,77102.47,106.3,-0.85301,0.00013,10.66286]
[1779063605467,38.12,77117.29,106.3,-0.85108,0.00013,10.75881]
[1779063606474,38.12,77121.02,106.3,-0.85057,0.00013,10.78367]
[1779063608488,38.12,77121.77,106.3,-0.85046,0.00013,10.789]
[1779063609163,38.12,77121.77,106.3,-0.85046,0.00013,10.789]
[1779063609495,38.12,77120.09,106.3,-0.85068,0.00013,10.77835]
[1779063610503,38.12,77120.82,106.3,-0.85058,0.00013,10.78333]
[1779063611509,38.12,77135.6,106.3,-0.84862,0.00013,10.87951]
[1779063611797,38.12,77135.6,106.3,-0.84862,0.00013,10.87951]
[1779063611833,38.12,77135.6,106.3,-0.84862,0.00013,10.87951]
[1779063611873,38.12,77135.6,106.3,-0.84862,0.00013,10.87951]
[1779063611963,38.12,77135.6,106.3,-0.84862,0.00013,10.87951]
[1779063612516,38.12,77154.92,106.3,-0.84603,0.00013,11.00523]
[1779063612893,38.12,77154.92,106.3,-0.84603,0.00013,11.00523]
[1779063613523,38.12,77160.69,106.3,-0.84525,0.00013,11.04291]
[1779063614530,38.13,77157.78,106.3,-0.84564,0.00013,11.02421]
[1779063614930,38.13,77157.78,106.3,-0.84564,0.00013,11.02421]
[1779063615537,38.13,77153.2,106.3,-0.84625,0.00013,10.99471]
[1779063617801,38.13,77152.65,106.3,-0.84632,0.00013,10.99139]
[1779063617817,38.13,77156.4,106.3,-0.84581,0.00013,11.01597]
[1779063618560,38.13,77167.14,106.3,-0.84436,0.00014,11.08587]
[1779063619907,38.13,77167.14,106.3,-0.84436,0.00014,11.08587]
[1779063619959,38.13,77167.14,106.3,-0.84436,0.00014,11.08587]
[1779063620273,38.13,77174.41,106.3,-0.84337,0.00014,11.13333]
[1779063620623,38.13,77174.41,106.3,-0.84337,0.00014,11.13333]
[1779063620679,38.13,77179.18,106.3,-0.84271,0.00014,11.16466]
[1779063621581,38.13,77181.3,106.3,-0.84242,0.00014,11.17873]
[1779063622588,38.13,77176.02,106.3,-0.84313,0.00014,11.1446]
[1779063623864,38.13,77176.02,106.3,-0.84313,0.00014,11.1446]
[1779063623946,38.13,77176.02,106.3,-0.84313,0.00014,11.1446]
[1779063623962,38.13,77177.47,106.3,-0.84293,0.00014,11.15421]
[1779063626248,38.13,77177.52,106.3,-0.84292,0.00014,11.15472]
[1779063626332,38.13,77179.64,106.3,-0.84263,0.00014,11.16866]
[1779063626616,38.13,77176.62,106.3,-0.84303,0.00014,11.14922]
[1779063627569,38.13,77176.62,106.3,-0.84303,0.00014,11.14922]
[1779063627623,38.13,77174.16,106.3,-0.84336,0.00014,11.13346]
[1779063628876,38.13,77174.16,106.3,-0.84336,0.00014,11.13346]
[1779063628959,38.13,77174.16,106.3,-0.84336,0.00014,11.13346]
[1779063628993,38.14,77165.92,106.3,-0.84447,0.00013,11.08022]
[1779063629637,38.14,77157.8,106.3,-0.84556,0.00013,11.02769]
[1779063630644,38.14,77148.61,106.3,-0.84679,0.00013,10.96831]
[1779063631597,38.14,77148.61,106.3,-0.84679,0.00013,10.96831]
[1779063631699,38.14,77148.61,106.3,-0.84679,0.00013,10.96831]
[1779063631826,38.14,77148.61,106.3,-0.84679,0.00013,10.96831]
[1779063631894,38.14,77147.79,106.3,-0.84696,0.00013,10.95723]
[1779063632658,38.14,77137.9,106.3,-0.84828,0.00013,10.89309]
[1779063633665,38.14,77133.26,106.3,-0.84889,0.00013,10.86309]
[1779063636063,38.14,77133.66,106.3,-0.84884,0.00013,10.86579]
[1779063636286,38.14,77133.66,106.3,-0.84884,0.00013,10.86579]
[1779063636292,38.14,77132.8,106.3,-0.84895,0.00013,10.86033]
[1779063636686,38.14,77136.77,106.3,-0.84842,0.00013,10.88617]
[1779063638287,38.14,77139.38,106.3,-0.84807,0.00013,10.90316]
[1779063638700,38.14,77147.88,106.3,-0.84694,0.00013,10.9584]
[1779063639707,38.14,77152.28,106.3,-0.84635,0.00013,10.98699]
[1779063640714,38.14,77155.22,106.3,-0.84595,0.00013,11.0063]
[1779063644742,38.14,77153.74,106.3,-0.84613,0.00013,10.99758]
[1779063645749,38.14,77157.26,106.3,-0.84565,0.00013,11.02063]
[1779063646756,38.14,77160.77,106.3,-0.84517,0.00013,11.04359]
[1779063648770,38.15,77159.39,106.3,-0.84535,0.00013,11.03496]
[1779063649777,38.15,77160.22,106.3,-0.84524,0.00013,11.04052]
[1779063652798,38.15,77162.0,106.3,-0.84499,0.00013,11.05256]
[1779063653805,38.15,77160.65,106.3,-0.84517,0.00013,11.04396]
[1779063656977,38.15,77161.26,106.3,-0.84508,0.00013,11.04824]
[1779063657071,38.15,77162.34,106.3,-0.84493,0.00013,11.0554]
[1779063658437,38.15,77169.87,106.3,-0.84391,0.00014,11.10439]
[1779063658840,38.15,77173.89,106.3,-0.84336,0.00014,11.13056]
[1779063660854,38.15,77180.44,106.3,-0.84247,0.00014,11.17314]
[1779063661985,38.15,77180.44,106.3,-0.84247,0.00014,11.17314]
[1779063662045,38.15,77176.12,106.3,-0.84306,0.00014,11.1451]
[1779063662868,38.15,77168.74,106.3,-0.84406,0.00014,11.09727]
[1779063663875,38.15,77165.54,106.3,-0.84449,0.00013,11.07662]
[1779063664882,38.15,77164.16,106.3,-0.84467,0.00013,11.06781]
[1779063666555,38.15,77164.16,106.3,-0.84467,0.00013,11.06781]
[1779063666897,38.15,77171.47,106.3,-0.84368,0.00014,11.11551]
[1779063667903,38.15,77175.39,106.3,-0.84314,0.00014,11.14117]
[1779063668910,38.15,77174.15,106.3,-0.8433,0.00014,11.13333]
[1779063670041,38.15,77174.15,106.3,-0.8433,0.00014,11.13333]
[1779063670054,38.15,77170.17,106.3,-0.84384,0.00014,11.10774]
[1779063670758,38.15,77170.17,106.3,-0.84384,0.00014,11.10774]
[1779063671198,38.16,77171.55,106.3,-0.84365,0.00014,11.11694]
[1779063671931,38.16,77179.74,106.3,-0.84253,0.00014,11.17006]
[1779063672939,38.16,77182.79,106.3,-0.84211,0.00014,11.19025]
[1779063674072,38.16,77182.79,106.3,-0.84211,0.00014,11.19025]
[1779063674186,38.16,77182.79,106.3,-0.84211,0.00014,11.19025]
[1779063674287,38.16,77180.35,106.3,-0.84244,0.00014,11.17455]
[1779063674953,38.16,77188.31,106.3,-0.84135,0.00014,11.22634]
[1779063675960,38.16,77191.98,106.3,-0.84085,0.00014,11.25023]
[1779063677974,38.16,77191.21,106.3,-0.84095,0.00014,11.24533]
[1779063682003,38.16,77192.2,106.3,-0.84081,0.00014,11.25199]
[1779063683011,38.16,77188.42,106.3,-0.84133,0.00014,11.22753]
[1779063684019,38.16,77181.67,106.3,-0.84224,0.00014,11.18384]
[1779063686033,38.16,77180.95,106.3,-0.84234,0.00014,11.17948]
[1779063689054,38.16,77175.54,106.3,-0.84306,0.00014,11.14489]
[1779063690061,38.16,77171.25,106.3,-0.84364,0.00014,11.11728]
[1779063691068,38.16,77172.02,106.3,-0.84359,0.00014,11.11655]
[1779063692075,38.17,77175.26,106.3,-0.84315,0.00014,11.13781]
[1779063693084,38.17,77179.28,106.3,-0.8426,0.00014,11.16409]
[1779063695098,38.17,77181.53,106.3,-0.84228,0.00014,11.17903]
[1779063696105,38.17,77186.92,106.3,-0.84155,0.00014,11.21414]
[1779063697116,38.17,77186.92,106.3,-0.84155,0.00014,11.21414]
[1779063697188,38.17,77186.92,106.3,-0.84155,0.00014,11.21414]
[1779063697281,38.17,77194.82,106.3,-0.84046,0.00014,11.26547]
[1779063697851,38.17,77194.82,106.3,-0.84046,0.00014,11.26547]
[1779063697940,38.17,77194.82,106.3,-0.84046,0.00014,11.26547]
[1779063698528,38.17,77194.82,106.3,-0.84046,0.00014,11.26547]
[1779063698629,38.17,77210.87,106.3,-0.83825,0.00014,11.36978]
[1779063699107,38.17,77210.87,106.3,-0.83825,0.00014,11.36978]
[1779063699126,38.17,77220.2,106.3,-0.83695,0.00014,11.43029]
[1779063700591,38.17,77220.2,106.3,-0.83695,0.00014,11.43029]
[1779063700595,38.17,77215.29,106.3,-0.83763,0.00014,11.39854]
[1779063701140,38.17,77214.53,106.3,-0.83774,0.00014,11.39361]
[1779063702065,38.17,77214.53,106.3,-0.83774,0.00014,11.39361]
[1779063704161,38.17,77212.3,106.3,-0.83804,0.00014,11.37938]
[1779063705168,38.17,77210.52,106.3,-0.83829,0.00014,11.36792]
[1779063705719,38.17,77210.52,106.3,-0.83829,0.00014,11.36792]
[1779063706219,38.17,77210.52,106.3,-0.83829,0.00014,11.36792]
[1779063706508,38.17,77210.52,106.3,-0.83829,0.00014,11.36792]
[1779063706541,38.17,77210.52,106.3,-0.83829,0.00014,11.36792]
[1779063706533,38.17,77207.94,106.3,-0.83864,0.00014,11.35129]
[1779063706651,38.17,77207.94,106.3,-0.83864,0.00014,11.35129]
[1779063707183,38.17,77196.21,106.3,-0.84025,0.00014,11.27533]
[1779063708190,38.17,77189.89,106.3,-0.84111,0.00014,11.23458]
[1779063709512,38.17,77189.0,106.3,-0.84123,0.00014,11.22894]
[1779063710204,38.17,77187.2,106.3,-0.84148,0.00014,11.21735]
[1779063711211,38.17,77184.38,106.3,-0.84186,0.00014,11.19916]
[1779063712218,38.17,77177.99,106.3,-0.84273,0.00014,11.15786]
[1779063716248,38.18,77174.28,106.3,-0.84321,0.00014,11.13458]
[1779063718264,38.18,77176.84,106.3,-0.84286,0.00014,11.15163]
[1779063720278,38.18,77174.4,106.3,-0.84318,0.00014,11.13623]
[1779063721285,38.18,77176.95,106.3,-0.84283,0.00014,11.15298]
[1779063722292,38.18,77178.88,106.3,-0.84256,0.00014,11.16569]
[1779063724306,38.18,77175.78,106.3,-0.84298,0.00014,11.14563]
[1779063726320,38.18,77172.52,106.3,-0.84342,0.00014,11.12459]
[1779063729341,38.18,77174.6,106.3,-0.84314,0.00014,11.13829]
[1779063731287,38.18,77174.74,106.3,-0.84312,0.00014,11.13925]
[1779063731524,38.18,77174.74,106.3,-0.84312,0.00014,11.13925]
[1779063731528,38.18,77176.49,106.3,-0.84288,0.00014,11.15064]
[1779063732362,38.18,77183.54,106.3,-0.84192,0.00014,11.19646]
[1779063733369,38.18,77181.1,106.3,-0.84225,0.00014,11.1806]
[1779063734376,38.18,77169.79,106.3,-0.84378,0.00014,11.10728]
[1779063735285,38.18,77169.79,106.3,-0.84378,0.00014,11.10728]
[1779063735383,38.18,77160.71,106.3,-0.84501,0.00013,11.04844]
[1779063736390,38.18,77157.91,106.3,-0.84538,0.00013,11.0304]
[1779063736750,38.18,77157.91,106.3,-0.84538,0.00013,11.0304]
[1779063736781,38.18,77157.91,106.3,-0.84538,0.00013,11.0304]
[1779063736815,38.18,77157.91,106.3,-0.84538,0.00013,11.0304]
[1779063736915,38.18,77157.91,106.3,-0.84538,0.00013,11.0304]
[1779063737549,38.18,77157.91,106.3,-0.84538,0.00013,11.0304]
[1779063737664,38.18,77155.66,106.3,-0.84568,0.00013,11.01606]
[1779063738404,38.18,77150.23,106.3,-0.84641,0.00013,10.98089]
[1779063739411,38.18,77148.73,106.3,-0.84661,0.00013,10.97132]
[1779063740418,38.18,77146.0,106.3,-0.84697,0.00013,10.95367]
[1779063741425,38.18,77136.22,106.3,-0.84827,0.00013,10.89039]
[1779063742432,38.18,77129.42,106.3,-0.84917,0.00013,10.84637]
[1779063743439,38.18,77126.94,106.3,-0.8495,0.00013,10.83042]
[1779063744142,38.18,77126.94,106.3,-0.8495,0.00013,10.83042]
[1779063744464,38.18,77126.94,106.3,-0.8495,0.00013,10.83042]
[1779063744496,38.18,77143.08,106.3,-0.84735,0.00013,10.93504]
[1779063744891,38.18,77143.08,106.3,-0.84735,0.00013,10.93504]
[1779063745090,38.18,77143.08,106.3,-0.84735,0.00013,10.93504]
[1779063745455,38.18,77163.99,106.3,-0.84454,0.00013,11.07082]
[1779063746462,38.19,77183.3,106.3,-0.84192,0.00014,11.19632]
[1779063747469,38.19,77189.5,106.3,-0.84106,0.00014,11.23691]
[1779063748476,38.19,77187.89,106.3,-0.84128,0.00014,11.22669]
[1779063748934,38.19,77187.89,106.3,-0.84128,0.00014,11.22669]
[1779063749483,38.19,77182.97,106.3,-0.84195,0.00014,11.19495]
[1779063750491,38.19,77179.83,106.3,-0.84237,0.00014,11.17469]
[1779063752504,38.19,77177.68,106.3,-0.84272,0.00014,11.15508]
[1779063753511,38.19,77180.54,106.3,-0.84233,0.00014,11.17363]
[1779063754518,38.19,77179.58,106.3,-0.84246,0.00014,11.16744]
[1779063755525,38.19,77174.55,106.3,-0.84315,0.00014,11.13485]
[1779063756532,38.19,77171.46,106.3,-0.84357,0.00014,11.11484]
[1779063758546,38.19,77170.63,106.3,-0.84367,0.00014,11.10963]
[1779063759553,38.19,77174.36,106.3,-0.84317,0.00014,11.13389]
[1779063760560,38.19,77178.66,106.3,-0.84258,0.00014,11.16185]
[1779063761567,38.19,77177.11,106.3,-0.84279,0.00014,11.15187]
[1779063763581,38.19,77175.14,106.3,-0.84306,0.00014,11.13921]
[1779063766602,38.19,77175.81,106.3,-0.84296,0.00014,11.14372]
[1779063769623,38.19,77172.91,106.3,-0.84335,0.00014,11.12509]
[1779063770630,38.19,77171.15,106.3,-0.84359,0.00014,11.11376]
[1779063771637,38.19,77168.65,106.3,-0.84392,0.00014,11.09766]
[1779063772644,38.19,77169.14,106.3,-0.84385,0.00014,11.10095]
[1779063773651,38.19,77168.54,106.3,-0.84393,0.00014,11.09717]
[1779063776445,38.2,77168.2,106.3,-0.84397,0.00014,11.0952]
[1779063776672,38.2,77164.77,106.3,-0.84444,0.00013,11.07298]
[1779063777679,38.2,77161.68,106.3,-0.84485,0.00013,11.053]
[1779063778686,38.2,77154.76,106.3,-0.84578,0.00013,11.00824]
[1779063782714,38.2,77160.33,106.3,-0.84503,0.00013,11.04471]
[1779063783721,38.2,77161.19,106.3,-0.84491,0.00013,11.0504]
[1779063785421,38.2,77161.19,106.3,-0.84491,0.00013,11.0504]
[1779063785507,38.2,77156.27,106.3,-0.84557,0.00013,11.01856]
[1779063786624,38.2,77156.27,106.3,-0.84557,0.00013,11.01856]
[1779063786722,38.2,77148.56,106.3,-0.8466,0.00013,10.96887]
[1779063786745,38.2,77147.27,106.3,-0.84677,0.00013,10.96051]
[1779063787752,38.2,77160.87,106.3,-0.84494,0.00013,11.04873]
[1779063788759,38.2,77165.56,106.3,-0.84431,0.00013,11.07913]
[1779063789766,38.2,77167.09,106.3,-0.8441,0.00014,11.08901]
[1779063793794,38.2,77165.73,106.3,-0.84429,0.00013,11.08002]
[1779063794801,38.2,77164.74,106.3,-0.84443,0.00013,11.07357]
[1779063795808,38.2,77162.22,106.3,-0.84477,0.00013,11.05722]
[1779063796815,38.2,77162.73,106.3,-0.8447,0.00013,11.06052]
[1779063798830,38.2,77161.88,106.3,-0.84481,0.00013,11.055]
[1779063799836,38.2,77163.65,106.3,-0.84457,0.00013,11.06646]
[1779063800843,38.2,77164.1,106.3,-0.84451,0.00013,11.06936]
[1779063801850,38.2,77165.16,106.3,-0.84437,0.00013,11.07621]
[1779063802857,38.2,77166.78,106.3,-0.84415,0.00014,11.08673]
[1779063803864,38.2,77167.61,106.3,-0.84404,0.00014,11.09211]
[1779063808899,38.2,77167.92,106.3,-0.844,0.00014,11.09409]
[1779063811920,38.2,77174.91,106.3,-0.84311,0.00014,11.13346]
[1779063812927,38.2,77179.44,106.3,-0.8425,0.00014,11.163]
[1779063813934,38.2,77178.69,106.3,-0.84259,0.00014,11.15828]
[1779063817962,38.2,77175.77,106.3,-0.84298,0.00014,11.13999]
[1779063818969,38.2,77172.1,106.3,-0.84347,0.00014,11.1164]
[1779063821263,38.2,77171.96,106.3,-0.84349,0.00014,11.11573]
[1779063821990,38.2,77174.95,106.3,-0.84307,0.00014,11.13556]
[1779063822997,38.2,77182.59,106.3,-0.84203,0.00014,11.18526]
[1779063827025,38.21,77176.62,106.3,-0.84283,0.00014,11.14713]
[1779063828032,38.21,77172.31,106.3,-0.84341,0.00014,11.11924]
[1779063829039,38.21,77170.98,106.3,-0.84359,0.00014,11.11069]
[1779063830046,38.21,77172.05,106.3,-0.84344,0.00014,11.11771]
[1779063832060,38.21,77173.0,106.3,-0.84331,0.00014,11.124]
[1779063836088,38.21,77169.88,106.3,-0.84373,0.00014,11.10403]
[1779063837095,38.21,77167.24,106.3,-0.84408,0.00014,11.08702]
[1779063838942,38.21,77167.23,106.3,-0.84408,0.00014,11.08697]
[1779063839109,38.21,77165.96,106.3,-0.84426,0.00013,11.07876]
[1779063842130,38.21,77163.57,106.3,-0.84457,0.00013,11.06364]
[1779063842816,38.21,77163.57,106.3,-0.84457,0.00013,11.06364]
[1779063844144,38.21,77171.99,106.3,-0.84343,0.00014,11.11844]
[1779063845151,38.21,77174.43,106.3,-0.8431,0.00014,11.13429]
[1779063846158,38.21,77176.12,106.3,-0.84287,0.00014,11.14527]
[1779063849179,38.21,77177.15,106.3,-0.84272,0.00014,11.15199]
[1779063851193,38.21,77177.81,106.3,-0.84263,0.00014,11.15627]
[1779063852200,38.21,77178.96,106.3,-0.84248,0.00014,11.16372]
[1779063854214,38.21,77178.37,106.3,-0.84256,0.00014,11.15989]
[1779063855221,38.21,77176.59,106.3,-0.8428,0.00014,11.14835]
[1779063860256,38.21,77177.16,106.3,-0.84272,0.00014,11.15214]
[1779063864668,38.21,77176.87,106.3,-0.84276,0.00014,11.15029]
[1779063864673,38.21,77174.57,106.3,-0.84307,0.00014,11.13543]
[1779063865184,38.21,77174.57,106.3,-0.84307,0.00014,11.13543]
[1779063865323,38.21,77174.57,106.3,-0.84307,0.00014,11.13543]
[1779063865492,38.21,77174.57,106.3,-0.84307,0.00014,11.13543]
[1779063865553,38.21,77163.1,106.3,-0.84462,0.00013,11.06107]
[1779063866298,38.21,77136.98,106.3,-0.84812,0.00013,10.89192]
[1779063867389,38.21,77136.98,106.3,-0.84812,0.00013,10.89192]
[1779063867436,38.21,77130.11,106.3,-0.84903,0.00013,10.84765]
[1779063868312,38.21,77128.43,106.3,-0.84925,0.00013,10.83702]
[1779063869319,38.21,77126.15,106.3,-0.84954,0.00013,10.82253]
[1779063870085,38.21,77126.15,106.3,-0.84954,0.00013,10.82253]
[1779063870176,38.21,77126.15,106.3,-0.84954,0.00013,10.82253]
[1779063870326,38.21,77121.94,106.3,-0.85009,0.00013,10.79559]
[1779063871333,38.21,77117.97,106.3,-0.85067,0.00013,10.76427]
[1779063872340,38.22,77118.73,106.3,-0.85056,0.00013,10.76954]
[1779063873067,38.22,77118.73,106.3,-0.85056,0.00013,10.76954]
[1779063873347,38.22,77120.18,106.3,-0.85037,0.00013,10.77908]
[1779063874741,38.22,77120.18,106.3,-0.85037,0.00013,10.77908]
[1779063874783,38.22,77116.6,106.3,-0.85083,0.00013,10.75631]
[1779063874861,38.22,77116.6,106.3,-0.85083,0.00013,10.75631]
[1779063875361,38.22,77115.67,106.3,-0.85095,0.00013,10.7503]
[1779063876368,38.22,77112.97,106.3,-0.85131,0.00013,10.73302]
[1779063877377,38.22,77112.27,106.3,-0.85139,0.00013,10.72868]
[1779063878643,38.22,77112.27,106.3,-0.85139,0.00013,10.72868]
[1779063879390,38.22,77117.6,106.3,-0.85068,0.00013,10.76363]
[1779063879834,38.22,77117.6,106.3,-0.85068,0.00013,10.76363]
[1779063880721,38.22,77127.28,106.3,-0.8494,0.00013,10.82664]
[1779063881404,38.22,77128.09,106.3,-0.84929,0.00013,10.83188]
[1779063882411,38.22,77123.75,106.3,-0.84986,0.00013,10.80401]
[1779063885432,38.22,77122.3,106.3,-0.85004,0.00013,10.79531]
[1779063886439,38.23,77128.18,106.3,-0.84926,0.00013,10.83354]
[1779063887446,38.23,77132.2,106.3,-0.84872,0.00013,10.8597]
[1779063888453,38.23,77133.91,106.3,-0.84849,0.00013,10.87089]
[1779063890249,38.23,77134.75,106.3,-0.84838,0.00013,10.87644]
[1779063890706,38.23,77134.75,106.3,-0.84838,0.00013,10.87644]
[1779063890709,38.23,77131.74,106.3,-0.84877,0.00013,10.85722]
[1779063891168,38.23,77131.74,106.3,-0.84877,0.00013,10.85722]
[1779063892481,38.23,77137.93,106.3,-0.84795,0.00013,10.89737]
[1779063893068,38.23,77137.93,106.3,-0.84795,0.00013,10.89737]
[1779063893488,38.23,77140.82,106.3,-0.84756,0.00013,10.91613]
[1779063894495,38.23,77144.2,106.3,-0.84711,0.00013,10.93804]
[1779063895502,38.23,77145.07,106.3,-0.847,0.00013,10.94368]
[1779063897516,38.23,77144.04,106.3,-0.84713,0.00013,10.93703]
[1779063901544,38.23,77142.1,106.3,-0.84739,0.00013,10.92453]
[1779063902551,38.23,77140.77,106.3,-0.84757,0.00013,10.91594]
[1779063903558,38.23,77141.66,106.3,-0.84745,0.00013,10.92172]
[1779063904565,38.23,77143.96,106.3,-0.84714,0.00013,10.93663]
[1779063905572,38.23,77139.9,106.3,-0.84768,0.00013,10.91038]
[1779063906579,38.23,77132.41,106.3,-0.84868,0.00013,10.86195]
[1779063907586,38.23,77130.16,106.3,-0.84897,0.00013,10.84743]
[1779063908593,38.23,77131.34,106.3,-0.84881,0.00013,10.85516]
[1779063909600,38.23,77132.61,106.3,-0.84864,0.00013,10.8635]
[1779063910607,38.23,77134.31,106.3,-0.84842,0.00013,10.87459]
[1779063911615,38.23,77134.89,106.3,-0.84834,0.00013,10.87844]
[1779063912622,38.23,77133.98,106.3,-0.84846,0.00013,10.87263]
[1779063914637,38.23,77136.9,106.3,-0.84807,0.00013,10.89166]
[1779063915643,38.23,77138.78,106.3,-0.84781,0.00013,10.90389]
[1779063916653,38.23,77145.44,106.3,-0.84693,0.00013,10.947]
[1779063917657,38.23,77153.2,106.3,-0.84588,0.00013,10.9974]
[1779063919683,38.23,77148.69,106.3,-0.84648,0.00013,10.96871]
[1779063920685,38.23,77140.54,106.3,-0.84756,0.00013,10.91611]
[1779063921692,38.23,77136.4,106.3,-0.84811,0.00013,10.88949]
[1779063922699,38.24,77135.65,106.3,-0.84821,0.00013,10.88482]
[1779063923713,38.24,77134.17,106.3,-0.8484,0.00013,10.87548]
[1779063925727,38.24,77133.05,106.3,-0.84854,0.00013,10.86871]
[1779063926734,38.24,77131.65,106.3,-0.84872,0.00013,10.8599]
[1779063927742,38.24,77129.67,106.3,-0.84897,0.00013,10.84736]
[1779063928749,38.24,77127.62,106.3,-0.84924,0.00013,10.83438]
[1779063930251,38.24,77127.23,106.3,-0.84928,0.00013,10.83244]
[1779063930441,38.24,77127.23,106.3,-0.84928,0.00013,10.83244]
[1779063930764,38.24,77120.64,106.3,-0.85015,0.00013,10.78987]
[1779063931583,38.24,77120.64,106.3,-0.85015,0.00013,10.78987]
[1779063931587,38.24,77120.64,106.3,-0.85015,0.00013,10.78987]
[1779063931771,38.24,77122.19,106.3,-0.84999,0.00013,10.79458]
[1779063932283,38.24,77122.19,106.3,-0.84999,0.00013,10.79458]
[1779063932768,38.24,77122.19,106.3,-0.84999,0.00013,10.79458]
[1779063932802,38.24,77127.98,106.3,-0.84923,0.00013,10.83216]
[1779063933785,38.24,77134.2,106.3,-0.8484,0.00013,10.8725]
[1779063934792,38.25,77141.09,106.3,-0.84748,0.00013,10.91725]
[1779063935799,38.25,77138.62,106.3,-0.84781,0.00013,10.90143]
[1779063937813,38.25,77140.98,106.3,-0.84748,0.00013,10.91702]
[1779063938820,38.25,77141.96,106.3,-0.84735,0.00013,10.92367]
[1779063939827,38.25,77144.58,106.3,-0.84699,0.00013,10.94091]
[1779063940834,38.25,77141.34,106.3,-0.84742,0.00013,10.92024]
[1779063943855,38.25,77151.56,106.3,-0.84604,0.00013,10.98689]
[1779063944862,38.25,77153.77,106.3,-0.84574,0.00013,11.0012]
[1779063946877,38.25,77154.85,106.3,-0.8456,0.00013,11.0082]
[1779063947883,38.25,77162.33,106.3,-0.84459,0.00013,11.05675]
[1779063948890,38.25,77163.77,106.3,-0.84439,0.00013,11.06616]
[1779063950904,38.25,77164.72,106.3,-0.84426,0.00013,11.07247]
[1779063951911,38.25,77159.45,106.3,-0.84497,0.00013,11.03846]
[1779063952918,38.25,77156.57,106.3,-0.84535,0.00013,11.01996]
[1779063956652,38.26,77157.26,106.3,-0.84526,0.00013,11.02473]
[1779063956723,38.26,77161.74,106.3,-0.84465,0.00013,11.05384]
[1779063956948,38.26,77164.54,106.3,-0.84427,0.00013,11.07204]
[1779063958008,38.26,77164.54,106.3,-0.84427,0.00013,11.07204]
[1779063958084,38.26,77165.2,106.3,-0.84418,0.00013,11.07637]
[1779063959829,38.26,77165.2,106.3,-0.84418,0.00013,11.07637]
[1779063959901,38.26,77169.49,106.3,-0.8436,0.00014,11.10419]
[1779063959967,38.26,77170.88,106.3,-0.84341,0.00014,11.11318]
[1779063961311,38.26,77170.88,106.3,-0.84341,0.00014,11.11318]
[1779063961908,38.26,77170.88,106.3,-0.84341,0.00014,11.11318]
[1779063961344,38.26,77171.94,106.3,-0.84327,0.00014,11.12004]
[1779063961981,38.26,77167.9,106.3,-0.84381,0.00014,11.09391]
[1779063962988,38.26,77161.61,106.3,-0.84466,0.00013,11.05326]
[1779063964839,38.26,77167.0,106.3,-0.84393,0.00014,11.08827]
[1779063965358,38.26,77162.73,106.3,-0.84451,0.00013,11.06065]
[1779063966647,38.26,77162.73,106.3,-0.84451,0.00013,11.06065]
[1779063966749,38.26,77156.89,106.3,-0.84529,0.00013,11.02298]
[1779063967021,38.26,77154.3,106.3,-0.84564,0.00013,11.00638]
[1779063969034,38.26,77153.43,106.3,-0.84575,0.00013,11.00083]
[1779063970041,38.26,77146.99,106.3,-0.84661,0.00013,10.95924]
[1779063970932,38.26,77146.99,106.3,-0.84661,0.00013,10.95924]
[1779063971914,38.26,77146.99,106.3,-0.84661,0.00013,10.95924]
[1779063971824,38.26,77148.38,106.3,-0.84643,0.00013,10.96823]
[1779063972055,38.26,77152.71,106.3,-0.84585,0.00013,10.99623]
[1779063973025,38.26,77152.71,106.3,-0.84585,0.00013,10.99623]
[1779063973062,38.26,77153.78,106.3,-0.84571,0.00013,11.00302]
[1779063974069,38.26,77158.68,106.3,-0.84505,0.00013,11.03473]
[1779063975076,38.26,77160.97,106.3,-0.84474,0.00013,11.04954]
[1779063976083,38.26,77163.64,106.3,-0.84438,0.00013,11.06679]
[1779063977090,38.26,77164.65,106.3,-0.84424,0.00013,11.07328]
[1779063977961,38.26,77164.65,106.3,-0.84424,0.00013,11.07328]
[1779063978097,38.26,77157.75,106.3,-0.84517,0.00013,11.02861]
[1779063979104,38.26,77153.6,106.3,-0.84573,0.00013,11.00177]
[1779063980569,38.26,77153.6,106.3,-0.84573,0.00013,11.00177]
[1779063980684,38.26,77153.6,106.3,-0.84573,0.00013,11.00177]
[1779063981118,38.26,77149.92,106.3,-0.84622,0.00013,10.97805]
[1779063982125,38.26,77139.92,106.3,-0.84756,0.00013,10.91349]
[1779063983801,38.26,77139.92,106.3,-0.84756,0.00013,10.91349]
[1779063983893,38.26,77137.33,106.3,-0.84789,0.00013,10.89713]
[1779063984007,38.26,77137.33,106.3,-0.84789,0.00013,10.89713]
[1779063984594,38.26,77137.33,106.3,-0.84789,0.00013,10.89713]
[1779063984624,38.26,77131.3,106.3,-0.84869,0.00013,10.85817]
[1779063984976,38.26,77131.3,106.3,-0.84869,0.00013,10.85817]
[1779063985607,38.26,77131.3,106.3,-0.84869,0.00013,10.85817]
[1779063985708,38.26,77127.13,106.3,-0.84924,0.00013,10.8312]
[1779063986208,38.26,77127.13,106.3,-0.84924,0.00013,10.8312]
[1779063986309,38.26,77124.76,106.3,-0.84956,0.00013,10.81589]
[1779063988167,38.26,77125.79,106.3,-0.84942,0.00013,10.82258]
[1779063989174,38.26,77126.67,106.3,-0.8493,0.00013,10.82827]
[1779063991109,38.26,77126.91,106.3,-0.84927,0.00013,10.82983]
[1779063991778,38.26,77126.91,106.3,-0.84927,0.00013,10.82983]
[1779063991866,38.26,77127.32,106.3,-0.84928,0.00013,10.82676]
[1779063992316,38.26,77127.32,106.3,-0.84928,0.00013,10.82676]
[1779063992757,38.26,77132.49,106.3,-0.84859,0.00013,10.86015]
[1779063993202,38.26,77136.81,106.3,-0.84802,0.00013,10.88814]
[1779063994209,38.26,77137.66,106.3,-0.8479,0.00013,10.89367]
[1779063997439,38.26,77137.92,106.3,-0.84787,0.00013,10.89543]
[1779063998942,38.26,77138.14,106.3,-0.84784,0.00013,10.8969]
[1779063999245,38.26,77146.66,106.3,-0.8467,0.00013,10.95204]
[1779064000251,38.26,77161.0,106.3,-0.84477,0.00013,11.04502]
[1779064001258,38.26,77163.0,106.3,-0.8445,0.00013,11.05809]
[1779064003272,38.26,77158.84,106.3,-0.84506,0.00013,11.03143]
[1779064005286,38.26,77159.65,106.3,-0.84494,0.00013,11.03698]
[1779064006710,38.26,77161.25,106.3,-0.84472,0.00013,11.04748]
[1779064007301,38.27,77158.57,106.3,-0.84508,0.00013,11.03029]
[1779064008475,38.27,77158.57,106.3,-0.84508,0.00013,11.03029]
[1779064008569,38.27,77155.61,106.3,-0.84548,0.00013,11.01104]
[1779064009316,38.27,77155.61,106.3,-0.84548,0.00013,11.01104]
[1779064012046,38.27,77154.4,106.3,-0.84564,0.00013,11.00333]
[1779064012340,38.27,77152.26,106.3,-0.84592,0.00013,10.9896]
[1779064012987,38.27,77152.26,106.3,-0.84592,0.00013,10.9896]
[1779064013347,38.27,77150.24,106.3,-0.84619,0.00013,10.97661]
[1779064014354,38.27,77152.9,106.3,-0.84584,0.00013,10.99372]
[1779064015361,38.27,77154.86,106.3,-0.84558,0.00013,11.00629]
[1779064019391,38.26,77156.16,106.3,-0.84541,0.00013,11.01418]
[1779064020398,38.26,77156.97,106.3,-0.84531,0.00013,11.01933]
[1779064021552,38.26,77156.97,106.3,-0.84531,0.00013,11.01933]
[1779064021917,38.26,77156.97,106.3,-0.84531,0.00013,11.01933]
[1779064022873,38.26,77157.34,106.3,-0.84526,0.00013,11.0218]
[1779064022900,38.26,77158.98,106.3,-0.84504,0.00013,11.03229]
[1779064023832,38.26,77165.53,106.3,-0.84416,0.00013,11.07464]
[1779064024697,38.26,77165.53,106.3,-0.84416,0.00013,11.07464]
[1779064024778,38.26,77170.6,106.3,-0.84347,0.00014,11.10753]
[1779064025433,38.26,77168.38,106.3,-0.84377,0.00014,11.09323]
[1779064026440,38.26,77166.08,106.3,-0.84408,0.00014,11.07844]
[1779064031476,38.27,77166.45,106.3,-0.84402,0.00014,11.08134]
[1779064032543,38.27,77166.45,106.3,-0.84402,0.00014,11.08134]
[1779064032632,38.27,77163.12,106.3,-0.84446,0.00013,11.0599]
[1779064033491,38.27,77152.75,106.3,-0.84586,0.00013,10.99283]
[1779064034591,38.27,77143.03,106.3,-0.84716,0.00013,10.92995]
[1779064035505,38.27,77142.77,106.3,-0.84719,0.00013,10.92827]
[1779064036512,38.27,77143.69,106.3,-0.84707,0.00013,10.93421]
[1779064037737,38.27,77143.69,106.3,-0.84707,0.00013,10.93421]
[1779064037812,38.27,77146.61,106.3,-0.84668,0.00013,10.95306]
[1779064038526,38.27,77149.2,106.3,-0.84633,0.00013,10.96975]
[1779064039533,38.27,77151.81,106.3,-0.84599,0.00013,10.98654]
[1779064041911,38.26,77152.36,106.3,-0.84592,0.00013,10.98999]
[1779064041913,38.26,77147.81,106.3,-0.84653,0.00013,10.96041]
[1779064042554,38.26,77139.38,106.3,-0.84765,0.00013,10.90593]
[1779064043561,38.26,77137.53,106.3,-0.8479,0.00013,10.894]
[1779064048596,38.26,77137.23,106.3,-0.84794,0.00013,10.89218]
[1779064049603,38.26,77134.84,106.3,-0.84825,0.00013,10.87676]
[1779064052624,38.27,77135.95,106.3,-0.84816,0.00013,10.87824]
[1779064053631,38.27,77135.23,106.3,-0.84825,0.00013,10.8738]
[1779064054638,38.27,77137.91,106.3,-0.84789,0.00013,10.89133]
[1779064055645,38.27,77136.95,106.3,-0.84802,0.00013,10.88532]
[1779064056652,38.27,77137.57,106.3,-0.84793,0.00013,10.88952]
[1779064059673,38.27,77136.49,106.3,-0.84806,0.00013,10.88309]
[1779064061687,38.27,77137.07,106.3,-0.84798,0.00013,10.88721]
[1779064063701,38.27,77137.93,106.3,-0.84786,0.00013,10.89312]
[1779064066722,38.27,77138.61,106.3,-0.84776,0.00013,10.89799]
[1779064067729,38.27,77132.36,106.3,-0.84858,0.00013,10.85779]
[1779064069007,38.27,77132.36,106.3,-0.84858,0.00013,10.85779]
[1779064068737,38.27,77129.58,106.3,-0.84895,0.00013,10.83982]
[1779064069084,38.27,77129.58,106.3,-0.84895,0.00013,10.83982]
[1779064069104,38.27,77129.58,106.3,-0.84895,0.00013,10.83982]
[1779064069196,38.27,77129.58,106.3,-0.84895,0.00013,10.83982]
[1779064069627,38.27,77129.58,106.3,-0.84895,0.00013,10.83982]
[1779064069743,38.27,77117.73,106.3,-0.85051,0.00013,10.76338]
[1779064070750,38.27,77110.65,106.3,-0.85144,0.00013,10.71778]
[1779064071757,38.28,77111.14,106.3,-0.85137,0.00013,10.72114]
[1779064073580,38.28,77111.33,106.3,-0.85134,0.00013,10.72264]
[1779064074015,38.28,77115.81,106.3,-0.85074,0.00013,10.75206]
[1779064074778,38.28,77118.97,106.3,-0.85033,0.00013,10.77245]
[1779064075785,38.28,77117.32,106.3,-0.85054,0.00013,10.76202]
[1779064076792,38.28,77115.02,106.3,-0.85084,0.00013,10.74737]
[1779064077799,38.28,77113.46,106.3,-0.85104,0.00013,10.73751]
[1779064078806,38.28,77110.99,106.3,-0.85136,0.00013,10.72181]
[1779064080737,38.28,77110.66,106.3,-0.85139,0.00013,10.71993]
[1779064082834,38.28,77112.88,106.3,-0.85109,0.00013,10.73498]
[1779064083841,38.28,77116.14,106.3,-0.85066,0.00013,10.75624]
[1779064084157,38.28,77116.14,106.3,-0.85066,0.00013,10.75624]
[1779064084605,38.28,77116.14,106.3,-0.85066,0.00013,10.75624]
[1779064084899,38.29,77123.56,106.3,-0.84968,0.00013,10.80432]
[1779064085855,38.29,77128.48,106.3,-0.84902,0.00013,10.83627]
[1779064086862,38.29,77131.09,106.3,-0.84867,0.00013,10.85325]
[1779064087869,38.29,77132.04,106.3,-0.84855,0.00013,10.85947]
[1779064089886,38.29,77135.86,106.3,-0.84804,0.00013,10.88426]
[1779064090431,38.29,77135.86,106.3,-0.84804,0.00013,10.88426]
[1779064090466,38.29,77135.86,106.3,-0.84804,0.00013,10.88426]
[1779064090991,38.29,77140.13,106.3,-0.84746,0.00013,10.9121]
[1779064091900,38.29,77142.46,106.3,-0.84715,0.00013,10.92714]
[1779064092907,38.29,77143.38,106.3,-0.84703,0.00013,10.93325]
[1779064094921,38.29,77141.18,106.3,-0.84731,0.00013,10.91933]
[1779064096030,38.29,77141.18,106.3,-0.84731,0.00013,10.91933]
[1779064095928,38.29,77136.6,106.3,-0.84792,0.00013,10.88991]
[1779064096146,38.29,77136.6,106.3,-0.84792,0.00013,10.88991]
[1779064096300,38.29,77136.6,106.3,-0.84792,0.00013,10.88991]
[1779064096935,38.29,77098.16,106.3,-0.85297,0.00013,10.64215]
[1779064097226,38.29,77098.16,106.3,-0.85297,0.00013,10.64215]
[1779064097615,38.29,77098.16,106.3,-0.85297,0.00013,10.64215]
[1779064097752,38.29,77098.16,106.3,-0.85297,0.00013,10.64215]
[1779064097859,38.29,77098.16,106.3,-0.85297,0.00013,10.64215]
[1779064097942,38.29,77062.31,106.3,-0.85757,0.00013,10.41154]
[1779064098949,38.29,77059.91,106.3,-0.85788,0.00013,10.39601]
[1779064099762,38.29,77059.91,106.3,-0.85788,0.00013,10.39601]
[1779064099956,38.29,77065.49,106.3,-0.85717,0.00013,10.43211]
[1779064100066,38.29,77065.49,106.3,-0.85717,0.00013,10.43211]
[1779064100154,38.29,77065.49,106.3,-0.85717,0.00013,10.43211]
[1779064100963,38.29,77071.81,106.3,-0.85634,0.00013,10.47358]
[1779064101085,38.29,77071.81,106.3,-0.85634,0.00013,10.47358]
[1779064101970,38.29,77075.82,106.3,-0.85583,0.00013,10.49936]
[1779064102154,38.29,77075.82,106.3,-0.85583,0.00013,10.49936]
[1779064102664,38.29,77075.82,106.3,-0.85583,0.00013,10.49936]
[1779064102980,38.29,77078.84,106.3,-0.85543,0.00013,10.51911]
[1779064103691,38.29,77078.84,106.3,-0.85543,0.00013,10.51911]
[1779064103872,38.29,77078.84,106.3,-0.85543,0.00013,10.51911]
[1779064103986,38.3,77090.05,106.3,-0.85398,0.00013,10.59178]
[1779064104993,38.3,77095.34,106.3,-0.85329,0.00013,10.62617]
[1779064106000,38.3,77096.39,106.3,-0.85315,0.00013,10.63319]
[1779064106294,38.3,77096.39,106.3,-0.85315,0.00013,10.63319]
[1779064107007,38.3,77098.76,106.3,-0.85283,0.00013,10.64871]
[1779064109024,38.3,77100.03,106.3,-0.85266,0.00013,10.65735]
[1779064110031,38.3,77100.84,106.3,-0.85255,0.00013,10.66278]
[1779064111038,38.3,77103.0,106.3,-0.85233,0.00013,10.67093]
[1779064112045,38.3,77101.77,106.3,-0.85248,0.00013,10.66318]
[1779064114060,38.3,77107.25,106.3,-0.85176,0.00013,10.69884]
[1779064114183,38.3,77107.25,106.3,-0.85176,0.00013,10.69884]
[1779064115067,38.3,77112.22,106.3,-0.85111,0.00013,10.731]
[1779064116073,38.3,77117.44,106.3,-0.85042,0.00013,10.7649]
[1779064117355,38.3,77117.44,106.3,-0.85042,0.00013,10.7649]
[1779064117403,38.31,77121.93,106.3,-0.84983,0.00013,10.79405]
[1779064118092,38.31,77128.58,106.3,-0.84894,0.00013,10.83712]
[1779064119955,38.31,77128.58,106.3,-0.84894,0.00013,10.83712]
[1779064120027,38.31,77128.58,106.3,-0.84894,0.00013,10.83712]
[1779064120041,38.31,77130.17,106.3,-0.84873,0.00013,10.84775]
[1779064120544,38.31,77132.7,106.3,-0.84839,0.00013,10.86407]
[1779064121113,38.31,77136.97,106.3,-0.84782,0.00013,10.89186]
[1779064122120,38.31,77137.63,106.3,-0.84773,0.00013,10.8963]
[1779064123127,38.31,77137.07,106.3,-0.8478,0.00013,10.89287]
[1779064124134,38.31,77137.7,106.3,-0.84771,0.00013,10.89713]
[1779064125141,38.31,77136.33,106.3,-0.84789,0.00013,10.88847]
[1779064127155,38.31,77137.4,106.3,-0.84774,0.00013,10.89578]
[1779064129170,38.31,77136.44,106.3,-0.84786,0.00013,10.88995]
[1779064130176,38.31,77135.83,106.3,-0.84794,0.00013,10.8862]
[1779064131183,38.31,77134.71,106.3,-0.84808,0.00013,10.87917]
[1779064132190,38.31,77135.6,106.3,-0.84796,0.00013,10.88511]
[1779064133199,38.32,77139.96,106.3,-0.84737,0.00013,10.91342]
[1779064134204,38.32,77141.63,106.3,-0.84715,0.00013,10.92433]
[1779064135212,38.32,77137.84,106.3,-0.84765,0.00013,10.9]
[1779064136218,38.32,77136.28,106.3,-0.84786,0.00013,10.89009]
[1779064137225,38.32,77133.97,106.3,-0.84816,0.00013,10.87521]
[1779064138232,38.32,77131.23,106.3,-0.84852,0.00013,10.85757]
[1779064140814,38.32,77132.03,106.3,-0.84842,0.00013,10.86284]
[1779064141253,38.32,77131.17,106.3,-0.84853,0.00013,10.85735]
[1779064142260,38.32,77130.15,106.3,-0.84866,0.00013,10.85098]
[1779064144275,38.32,77133.74,106.3,-0.84817,0.00013,10.87457]
[1779064145282,38.32,77139.05,106.3,-0.84746,0.00013,10.90901]
[1779064146289,38.32,77142.15,106.3,-0.84705,0.00013,10.92915]
[1779064147302,38.32,77143.41,106.3,-0.84688,0.00013,10.93738]
[1779064148307,38.32,77147.53,106.3,-0.84633,0.00013,10.96418]
[1779064149314,38.32,77149.92,106.3,-0.846,0.00013,10.97978]
[1779064150321,38.32,77150.77,106.3,-0.84588,0.00013,10.98542]
[1779064151328,38.32,77149.46,106.3,-0.84606,0.00013,10.9771]
[1779064153342,38.32,77148.64,106.3,-0.84616,0.00013,10.97212]
[1779064154628,38.32,77146.16,106.3,-0.84649,0.00013,10.95627]
[1779064155356,38.33,77134.77,106.3,-0.848,0.00013,10.88291]
[1779064156363,38.33,77130.3,106.3,-0.84859,0.00013,10.85432]
[1779064157370,38.33,77129.7,106.3,-0.84866,0.00013,10.85073]
[1779064158377,38.33,77130.31,106.3,-0.84858,0.00013,10.85494]
[1779064160391,38.33,77131.15,106.3,-0.84845,0.00013,10.8609]
[1779064162016,38.33,77131.15,106.3,-0.84845,0.00013,10.8609]
[1779064162595,38.33,77130.88,106.3,-0.84848,0.00013,10.85968]
[1779064162993,38.33,77130.88,106.3,-0.84848,0.00013,10.85968]
[1779064163087,38.33,77125.65,106.3,-0.84917,0.00013,10.82597]
[1779064163417,38.33,77107.22,106.3,-0.85159,0.00013,10.70715]
[1779064165125,38.33,77096.89,106.3,-0.85293,0.00013,10.641]
[1779064167445,38.33,77093.59,106.3,-0.85335,0.00013,10.62021]
[1779064169459,38.34,77095.36,106.3,-0.85311,0.00013,10.63211]
[1779064173145,38.34,77096.32,106.3,-0.85303,0.00013,10.63301]
[1779064173487,38.34,77103.28,106.3,-0.85212,0.00013,10.67804]
[1779064174494,38.34,77111.87,106.3,-0.85099,0.00013,10.73367]
[1779064175503,38.34,77114.01,106.3,-0.85071,0.00013,10.74768]
[1779064176510,38.34,77114.58,106.3,-0.85063,0.00013,10.75157]
[1779064177517,38.34,77115.01,106.3,-0.85057,0.00013,10.75455]
[1779064178524,38.34,77115.75,106.3,-0.85047,0.00013,10.75952]
[1779064179531,38.34,77116.33,106.3,-0.85039,0.00013,10.76345]
[1779064180538,38.34,77115.97,106.3,-0.85043,0.00013,10.76133]
[1779064183559,38.35,77114.89,106.3,-0.85056,0.00013,10.75498]
[1779064184566,38.35,77113.65,106.3,-0.85072,0.00013,10.74721]
[1779064185708,38.35,77113.65,106.3,-0.85072,0.00013,10.74721]
[1779064185710,38.35,77111.1,106.3,-0.85105,0.00013,10.73101]
[1779064186580,38.35,77106.68,106.3,-0.85162,0.00013,10.70281]
[1779064187587,38.35,77103.97,106.3,-0.85197,0.00013,10.68566]
[1779064189601,38.35,77101.11,106.3,-0.85233,0.00013,10.6679]
[1779064190418,38.35,77101.11,106.3,-0.85233,0.00013,10.6679]
[1779064190608,38.35,77103.48,106.3,-0.85201,0.00013,10.6835]
[1779064191537,38.35,77103.48,106.3,-0.85201,0.00013,10.6835]
[1779064191615,38.35,77107.42,106.3,-0.85149,0.00013,10.70918]
[1779064192622,38.35,77110.64,106.3,-0.85106,0.00013,10.73019]
[1779064193629,38.35,77111.23,106.3,-0.85098,0.00013,10.73423]
[1779064194329,38.35,77111.23,106.3,-0.85098,0.00013,10.73423]
[1779064194636,38.36,77112.17,106.3,-0.85085,0.00013,10.74051]
[1779064195643,38.36,77117.08,106.3,-0.8502,0.00013,10.77235]
[1779064196650,38.36,77116.17,106.3,-0.85032,0.00013,10.76666]
[1779064197658,38.36,77115.81,106.3,-0.85036,0.00013,10.76453]
[1779064198978,38.36,77115.81,106.3,-0.85036,0.00013,10.76453]
[1779064199054,38.36,77112.68,106.3,-0.85077,0.00013,10.74477]
[1779064199672,38.36,77111.54,106.3,-0.85092,0.00013,10.73743]
[1779064200678,38.36,77104.81,106.3,-0.85179,0.00013,10.69435]
[1779064202036,38.36,77104.81,106.3,-0.85179,0.00013,10.69435]
[1779064202082,38.36,77104.81,106.3,-0.85179,0.00013,10.69435]
[1779064202135,38.36,77104.81,106.3,-0.85179,0.00013,10.69435]
[1779064202112,38.36,77099.5,106.3,-0.85248,0.00013,10.66035]
[1779064203000,38.36,77099.5,106.3,-0.85248,0.00013,10.66035]
[1779064203102,38.36,77099.5,106.3,-0.85248,0.00013,10.66035]
[1779064203076,38.36,77089.95,106.3,-0.85371,0.00013,10.59906]
[1779064203396,38.36,77089.95,106.3,-0.85371,0.00013,10.59906]
[1779064203700,38.36,77077.24,106.3,-0.85535,0.00013,10.5174]
[1779064204706,38.36,77073.05,106.3,-0.85588,0.00013,10.49074]
[1779064205713,38.36,77070.5,106.3,-0.8562,0.00013,10.47466]
[1779064206724,38.36,77070.5,106.3,-0.8562,0.00013,10.47466]
[1779064206828,38.36,77069.06,106.3,-0.85638,0.00013,10.46573]
[1779064207919,38.36,77069.06,106.3,-0.85638,0.00013,10.46573]
[1779064207953,38.36,77074.78,106.3,-0.85564,0.00013,10.50277]
[1779064208734,38.36,77072.28,106.3,-0.85596,0.00013,10.48699]
[1779064209741,38.37,77071.13,106.3,-0.8561,0.00013,10.4799]
[1779064211755,38.37,77071.77,106.3,-0.856,0.00013,10.48462]
[1779064212762,38.37,77067.42,106.3,-0.85655,0.00013,10.45701]
[1779064213882,38.37,77066.18,106.3,-0.8567,0.00013,10.4494]
[1779064215178,38.37,77053.96,106.3,-0.85825,0.00013,10.37154]
[1779064215783,38.37,77052.03,106.3,-0.85849,0.00013,10.35918]
[1779064217175,38.37,77052.03,106.3,-0.85849,0.00013,10.35918]
[1779064216790,38.37,77051.07,106.3,-0.85861,0.00013,10.35336]
[1779064219541,38.37,77051.27,106.3,-0.85857,0.00013,10.35532]
[1779064219811,38.38,77054.97,106.3,-0.85809,0.00013,10.37936]
[1779064220936,38.38,77054.97,106.3,-0.85809,0.00013,10.37936]
[1779064221026,38.38,77063.35,106.3,-0.85702,0.00013,10.43351]
[1779064221555,38.38,77063.35,106.3,-0.85702,0.00013,10.43351]
[1779064221831,38.38,77070.21,106.3,-0.85614,0.00013,10.47789]
[1779064222838,38.38,77071.35,106.3,-0.85598,0.00013,10.4855]
[1779064224031,38.38,77072.27,106.3,-0.85586,0.00013,10.49169]
[1779064224804,38.38,77072.27,106.3,-0.85586,0.00013,10.49169]
[1779064224852,38.38,77073.13,106.3,-0.85575,0.00013,10.49748]
[1779064225859,38.38,77079.83,106.3,-0.85488,0.00013,10.54075]
[1779064226866,38.38,77083.53,106.3,-0.8544,0.00013,10.56473]
[1779064228880,38.38,77082.78,106.3,-0.85449,0.00013,10.56028]
[1779064229887,38.38,77086.45,106.3,-0.85401,0.00013,10.58404]
[1779064230894,38.38,77084.79,106.3,-0.85422,0.00013,10.57354]
[1779064231901,38.38,77086.13,106.3,-0.85411,0.00013,10.57635]
[1779064235930,38.39,77088.31,106.3,-0.85382,0.00013,10.59103]
[1779064236937,38.39,77090.22,106.3,-0.85357,0.00013,10.60346]
[1779064237944,38.39,77093.44,106.3,-0.85315,0.00013,10.62429]
[1779064240965,38.39,77092.6,106.3,-0.85324,0.00013,10.61955]
[1779064241972,38.39,77089.9,106.3,-0.85359,0.00013,10.60247]
[1779064243132,38.39,77089.9,106.3,-0.85359,0.00013,10.60247]
[1779064242979,38.39,77090.95,106.3,-0.85344,0.00013,10.60949]
[1779064243986,38.39,77091.98,106.3,-0.8533,0.00013,10.6164]
[1779064244993,38.39,77093.81,106.3,-0.85306,0.00013,10.62845]
[1779064247007,38.4,77090.18,106.3,-0.85352,0.00013,10.60566]
[1779064247244,38.4,77090.18,106.3,-0.85352,0.00013,10.60566]
[1779064250926,38.4,77089.17,106.3,-0.85365,0.00013,10.59947]
[1779064252044,38.4,77085.96,106.3,-0.85406,0.00013,10.57909]
[1779064252421,38.4,77085.96,106.3,-0.85406,0.00013,10.57909]
[1779064253051,38.4,77084.75,106.3,-0.85421,0.00013,10.57143]
[1779064254058,38.4,77086.38,106.3,-0.854,0.00013,10.58204]
[1779064255383,38.4,77086.93,106.3,-0.85392,0.00013,10.58573]
[1779064256072,38.4,77083.63,106.3,-0.85434,0.00013,10.56468]
[1779064256956,38.4,77083.63,106.3,-0.85434,0.00013,10.56468]
[1779064257201,38.4,77080.64,106.3,-0.85473,0.00013,10.54561]
[1779064258086,38.4,77074.57,106.3,-0.8555,0.00013,10.50682]
[1779064259093,38.4,77073.75,106.3,-0.8556,0.00013,10.50174]
[1779064260100,38.4,77072.95,106.3,-0.8557,0.00013,10.49685]
[1779064261107,38.4,77073.8,106.3,-0.85559,0.00013,10.50255]
[1779064261444,38.4,77073.8,106.3,-0.85559,0.00013,10.50255]
[1779064264128,38.4,77075.32,106.3,-0.85538,0.00013,10.51303]
[1779064265137,38.41,77080.37,106.3,-0.85472,0.00013,10.54566]
[1779064266144,38.41,77089.24,106.3,-0.85357,0.00013,10.60296]
[1779064267151,38.41,77092.08,106.3,-0.8532,0.00013,10.62127]
[1779064269165,38.41,77091.06,106.3,-0.85333,0.00013,10.615]
[1779064269963,38.41,77091.06,106.3,-0.85333,0.00013,10.615]
[1779064270043,38.41,77091.06,106.3,-0.85333,0.00013,10.615]
[1779064270176,38.41,77093.69,106.3,-0.85299,0.00013,10.63189]
[1779064271183,38.41,77100.5,106.3,-0.85209,0.00013,10.67624]
[1779064272190,38.41,77104.07,106.3,-0.85162,0.00013,10.69947]
[1779064273197,38.41,77104.69,106.3,-0.85154,0.00013,10.70371]
[1779064275211,38.41,77106.54,106.3,-0.85128,0.00013,10.7161]
[1779064276219,38.41,77105.45,106.3,-0.85142,0.00013,10.70933]
[1779064277225,38.41,77108.37,106.3,-0.85104,0.00013,10.72835]
[1779064278232,38.42,77110.19,106.3,-0.85079,0.00013,10.74045]
[1779064279239,38.42,77120.61,106.3,-0.84941,0.00013,10.80783]
[1779064280246,38.42,77123.38,106.3,-0.84904,0.00013,10.82592]
[1779064281257,38.42,77125.27,106.3,-0.84879,0.00013,10.83833]
[1779064283361,38.42,77125.96,106.3,-0.84869,0.00013,10.84301]
[1779064283581,38.42,77130.13,106.3,-0.84814,0.00013,10.87007]
[1779064284610,38.42,77130.13,106.3,-0.84814,0.00013,10.87007]
[1779064284708,38.42,77130.13,106.3,-0.84814,0.00013,10.87007]
[1779064284985,38.42,77130.13,106.3,-0.84814,0.00013,10.87007]
[1779064285061,38.42,77134.39,106.3,-0.84757,0.00013,10.89768]
[1779064285303,38.42,77134.39,106.3,-0.84757,0.00013,10.89768]
[1779064285809,38.42,77134.39,106.3,-0.84757,0.00013,10.89768]
[1779064286105,38.42,77141.43,106.3,-0.84663,0.00013,10.94314]
[1779064286289,38.42,77145.96,106.3,-0.84602,0.00013,10.97239]
[1779064287564,38.42,77145.96,106.3,-0.84602,0.00013,10.97239]
[1779064287655,38.42,77149.05,106.3,-0.84561,0.00013,10.99232]
[1779064288313,38.42,77151.99,106.3,-0.84521,0.00013,11.01155]
[1779064289320,38.42,77154.22,106.3,-0.84491,0.00013,11.02618]
[1779064290379,38.42,77154.22,106.3,-0.84491,0.00013,11.02618]
[1779064290463,38.42,77152.4,106.3,-0.84514,0.00013,11.01469]
[1779064292343,38.42,77147.72,106.3,-0.84583,0.00013,10.97873]
[1779064293349,38.43,77142.76,106.3,-0.84649,0.00013,10.94693]
[1779064295365,38.43,77143.98,106.3,-0.84632,0.00013,10.95512]
[1779064296370,38.43,77146.2,106.3,-0.84602,0.00013,10.96956]
[1779064297377,38.43,77148.9,106.3,-0.84566,0.00013,10.98706]
[1779064298384,38.43,77149.94,106.3,-0.84552,0.00013,10.99386]
[1779064300398,38.43,77150.87,106.3,-0.84539,0.00013,11.00001]
[1779064301348,38.43,77150.87,106.3,-0.84539,0.00013,11.00001]
[1779064301405,38.43,77152.74,106.3,-0.84514,0.00013,11.01213]
[1779064302413,38.43,77157.16,106.3,-0.84454,0.00013,11.04089]
[1779064303419,38.43,77160.81,106.3,-0.84404,0.00013,11.06465]
[1779064304426,38.43,77164.96,106.3,-0.84348,0.00013,11.09159]
[1779064305433,38.43,77169.03,106.3,-0.84292,0.00014,11.11797]
[1779064306440,38.43,77170.45,106.3,-0.84273,0.00014,11.12725]
[1779064308454,38.43,77172.41,106.3,-0.84246,0.00014,11.14011]
[1779064309461,38.43,77175.14,106.3,-0.84209,0.00014,11.15779]
[1779064314496,38.43,77175.19,106.3,-0.84207,0.00014,11.15854]
[1779064315503,38.43,77174.08,106.3,-0.84222,0.00014,11.15148]
[1779064318525,38.44,77176.46,106.3,-0.84189,0.00014,11.16714]
[1779064319532,38.44,77172.2,106.3,-0.84246,0.00014,11.1398]
[1779064320361,38.44,77172.2,106.3,-0.84246,0.00014,11.1398]
[1779064320540,38.44,77160.79,106.3,-0.84401,0.00013,11.06632]
[1779064321547,38.44,77150.6,106.3,-0.84538,0.00013,11.00065]
[1779064322555,38.44,77144.24,106.3,-0.84622,0.00013,10.95974]
[1779064324568,38.44,77143.1,106.3,-0.84637,0.00013,10.95259]
[1779064325575,38.44,77144.35,106.3,-0.8462,0.00013,10.96073]
[1779064326382,38.44,77144.35,106.3,-0.8462,0.00013,10.96073]
[1779064327140,38.44,77144.35,106.3,-0.8462,0.00013,10.96073]
[1779064327234,38.44,77134.68,106.3,-0.84749,0.00013,10.89861]
[1779064328255,38.44,77126.41,106.3,-0.84858,0.00013,10.84551]
[1779064328598,38.44,77117.94,106.3,-0.8497,0.00013,10.79106]
[1779064329605,38.44,77118.59,106.3,-0.84961,0.00013,10.79541]
[1779064330418,38.44,77118.59,106.3,-0.84961,0.00013,10.79541]
[1779064330479,38.44,77118.59,106.3,-0.84961,0.00013,10.79541]
[1779064330612,38.44,77116.42,106.3,-0.84989,0.00013,10.78163]
[1779064331619,38.44,77111.71,106.3,-0.85051,0.00013,10.75137]
[1779064332626,38.44,77108.79,106.3,-0.85089,0.00013,10.73268]
[1779064334640,38.44,77098.29,106.3,-0.85225,0.00013,10.66545]
[1779064335970,38.44,77093.59,106.3,-0.85286,0.00013,10.63548]
[1779064339676,38.44,77097.41,106.3,-0.85234,0.00013,10.66101]
[1779064340520,38.44,77097.41,106.3,-0.85234,0.00013,10.66101]
[1779064340683,38.44,77101.08,106.3,-0.85186,0.00013,10.68478]
[1779064341691,38.45,77103.54,106.3,-0.85153,0.00013,10.70093]
[1779064342697,38.45,77117.28,106.3,-0.84973,0.00013,10.78952]
[1779064343704,38.45,77122.75,106.3,-0.849,0.00013,10.82504]
[1779064344711,38.45,77123.39,106.3,-0.84891,0.00013,10.82947]
[1779064348743,38.45,77122.9,106.3,-0.84895,0.00013,10.82759]
[1779064349749,38.45,77122.53,106.3,-0.84899,0.00013,10.82554]
[1779064350756,38.45,77123.59,106.3,-0.84884,0.00013,10.83269]
[1779064351763,38.46,77124.11,106.3,-0.84883,0.00013,10.83036]
[1779064353960,38.46,77124.24,106.3,-0.84881,0.00013,10.83151]
[1779064354030,38.46,77123.29,106.3,-0.84893,0.00013,10.82573]
[1779064354784,38.46,77113.27,106.3,-0.85024,0.00013,10.76169]
[1779064355791,38.46,77110.23,106.3,-0.85063,0.00013,10.74243]
[1779064356798,38.46,77111.93,106.3,-0.8504,0.00013,10.75364]
[1779064358091,38.46,77111.93,106.3,-0.8504,0.00013,10.75364]
[1779064358155,38.46,77114.7,106.3,-0.85003,0.00013,10.7717]
[1779064358541,38.46,77114.7,106.3,-0.85003,0.00013,10.7717]
[1779064359819,38.46,77112.1,106.3,-0.85036,0.00013,10.75566]
[1779064360826,38.46,77111.91,106.3,-0.85038,0.00013,10.7547]
[1779064361833,38.47,77096.31,106.3,-0.85241,0.00013,10.65484]
[1779064362840,38.47,77089.89,106.3,-0.85323,0.00013,10.61409]
[1779064364211,38.47,77089.89,106.3,-0.85323,0.00013,10.61409]
[1779064364814,38.47,77088.77,106.3,-0.85337,0.00013,10.60739]
[1779064364877,38.47,77088.77,106.3,-0.85337,0.00013,10.60739]
[1779064364960,38.47,77082.32,106.3,-0.85419,0.00013,10.56618]
[1779064366051,38.47,77082.32,106.3,-0.85419,0.00013,10.56618]
[1779064366159,38.47,77082.32,106.3,-0.85419,0.00013,10.56618]
[1779064366183,38.47,77082.32,106.3,-0.85419,0.00013,10.56618]
[1779064366260,38.47,77080.7,106.3,-0.8544,0.00013,10.55599]
[1779064367119,38.47,77079.09,106.3,-0.8546,0.00013,10.54588]
[1779064371531,38.47,77079.39,106.3,-0.85455,0.00013,10.5487]
[1779064372191,38.47,77082.04,106.3,-0.8542,0.00013,10.5659]
[1779064372910,38.47,77085.82,106.3,-0.85371,0.00013,10.59031]
[1779064373917,38.48,77087.23,106.3,-0.85352,0.00013,10.59968]
[1779064375931,38.48,77086.46,106.3,-0.85361,0.00013,10.59536]
[1779064376911,38.48,77086.46,106.3,-0.85361,0.00013,10.59536]
[1779064376938,38.48,77082.77,106.3,-0.85408,0.00013,10.57203]
[1779064377945,38.48,77073.53,106.3,-0.85526,0.00013,10.51319]
[1779064378952,38.48,77068.08,106.3,-0.85594,0.00013,10.47874]
[1779064380275,38.48,77065.11,106.3,-0.85631,0.00013,10.46022]
[1779064381061,38.48,77054.85,106.3,-0.85761,0.00013,10.39494]
[1779064381974,38.48,77046.38,106.3,-0.85868,0.00013,10.34106]
[1779064382981,38.49,77050.58,106.3,-0.85814,0.00013,10.36823]
[1779064383988,38.49,77051.81,106.3,-0.85798,0.00013,10.37638]
[1779064384998,38.49,77048.62,106.3,-0.85837,0.00013,10.35628]
[1779064386004,38.49,77049.97,106.3,-0.8582,0.00013,10.36522]
[1779064387011,38.49,77058.93,106.3,-0.85706,0.00013,10.42279]
[1779064388298,38.49,77058.93,106.3,-0.85706,0.00013,10.42279]
[1779064388314,38.49,77058.93,106.3,-0.85706,0.00013,10.42279]
[1779064388356,38.49,77058.19,106.3,-0.85714,0.00013,10.41864]
[1779064388472,38.49,77058.19,106.3,-0.85714,0.00013,10.41864]
[1779064389095,38.49,77058.19,106.3,-0.85714,0.00013,10.41864]
[1779064389172,38.49,77058.19,106.3,-0.85714,0.00013,10.41864]
[1779064389265,38.49,77034.49,106.3,-0.86013,0.00013,10.26727]
[1779064389416,38.49,77034.49,106.3,-0.86013,0.00013,10.26727]
[1779064389527,38.49,77034.49,106.3,-0.86013,0.00013,10.26727]
[1779064390032,38.49,77022.63,106.3,-0.8616,0.00012,10.19192]
[1779064391039,38.49,77023.8,106.3,-0.86145,0.00012,10.19976]
[1779064392129,38.49,77023.8,106.3,-0.86145,0.00012,10.19976]
[1779064392355,38.49,77023.8,106.3,-0.86145,0.00012,10.19976]
[1779064392149,38.49,77025.84,106.3,-0.86119,0.00012,10.21314]
[1779064393053,38.5,77027.88,106.3,-0.86093,0.00012,10.2265]
[1779064394060,38.5,77031.79,106.3,-0.86043,0.00013,10.25177]
[1779064395067,38.5,77030.96,106.3,-0.86053,0.00012,10.24678]
[1779064395853,38.5,77030.96,106.3,-0.86053,0.00012,10.24678]
[1779064396074,38.5,77029.03,106.3,-0.86076,0.00012,10.23479]
[1779064397245,38.5,77029.03,106.3,-0.86076,0.00012,10.23479]
[1779064397283,38.5,77020.47,106.3,-0.86182,0.00012,10.18057]
[1779064397485,38.5,77020.47,106.3,-0.86182,0.00012,10.18057]
[1779064398088,38.5,77008.09,106.3,-0.86334,0.00012,10.1022]
[1779064399095,38.5,77004.62,106.3,-0.86377,0.00012,10.08042]
[1779064400131,38.5,77004.62,106.3,-0.86377,0.00012,10.08042]
[1779064401109,38.5,76997.6,106.3,-0.86462,0.00012,10.03635]
[1779064402116,38.5,76994.68,106.3,-0.86497,0.00012,10.01809]
[1779064403897,38.51,76995.45,106.3,-0.86487,0.00012,10.0233]
[1779064404130,38.51,76997.91,106.3,-0.86456,0.00012,10.03923]
[1779064404516,38.51,76997.91,106.3,-0.86456,0.00012,10.03923]
[1779064404811,38.51,76997.91,106.3,-0.86456,0.00012,10.03923]
[1779064405137,38.51,77000.07,106.3,-0.86429,0.00012,10.05323]
[1779064405455,38.51,77000.07,106.3,-0.86429,0.00012,10.05323]
[1779064405803,38.51,77000.07,106.3,-0.86429,0.00012,10.05323]
[1779064406146,38.51,77000.07,106.3,-0.86429,0.00012,10.05323]
[1779064406160,38.51,76999.29,106.3,-0.86438,0.00012,10.04853]
[1779064407151,38.51,77003.41,106.3,-0.86387,0.00012,10.07497]
[1779064408158,38.51,77007.17,106.3,-0.8634,0.00012,10.09944]
[1779064408545,38.51,77007.17,106.3,-0.8634,0.00012,10.09944]
[1779064408601,38.51,77007.17,106.3,-0.8634,0.00012,10.09944]
[1779064411179,38.51,77008.21,106.3,-0.8633,0.00012,10.1016]
[1779064412186,38.52,77009.22,106.3,-0.86317,0.00012,10.10851]
[1779064413200,38.52,77008.05,106.3,-0.8633,0.00012,10.10156]
[1779064414207,38.52,77007.58,106.3,-0.86335,0.00012,10.09905]
[1779064415185,38.52,77007.58,106.3,-0.86335,0.00012,10.09905]
[1779064415220,38.52,77007.27,106.3,-0.86338,0.00012,10.09757]
[1779064416222,38.52,77009.93,106.3,-0.86304,0.00012,10.11497]
[1779064417233,38.52,77013.39,106.3,-0.86261,0.00012,10.13748]
[1779064418238,38.53,77019.37,106.3,-0.86186,0.00012,10.17605]
[1779064419245,38.53,77020.51,106.3,-0.8617,0.00012,10.18379]
[1779064421261,38.53,77018.18,106.3,-0.86198,0.00012,10.16979]
[1779064422268,38.53,77014.78,106.3,-0.86239,0.00012,10.14857]
[1779064424282,38.53,77016.62,106.3,-0.86214,0.00012,10.16117]
[1779064425290,38.54,77018.52,106.3,-0.8619,0.00012,10.17373]
[1779064427304,38.54,77019.46,106.3,-0.86177,0.00012,10.18057]
[1779064429318,38.54,77020.83,106.3,-0.86158,0.00012,10.19011]
[1779064431332,38.54,77022.84,106.3,-0.86131,0.00012,10.2037]
[1779064432339,38.54,77026.8,106.3,-0.86081,0.00012,10.22929]
[1779064435360,38.55,77027.8,106.3,-0.86066,0.00012,10.23696]
[1779064437375,38.55,77014.43,106.3,-0.86231,0.00012,10.1525]
[1779064437664,38.55,77014.43,106.3,-0.86231,0.00012,10.1525]
[1779064438382,38.55,77003.75,106.3,-0.86362,0.00012,10.08507]
[1779064439389,38.55,77002.55,106.3,-0.86376,0.00012,10.07801]
[1779064439737,38.55,77002.55,106.3,-0.86376,0.00012,10.07801]
[1779064440396,38.55,77000.76,106.3,-0.86397,0.00012,10.06704]
[1779064440987,38.55,77000.76,106.3,-0.86397,0.00012,10.06704]
[1779064441213,38.55,77000.76,106.3,-0.86397,0.00012,10.06704]
[1779064441403,38.55,76993.21,106.3,-0.86489,0.00012,10.01913]
[1779064442410,38.56,76988.83,106.3,-0.86542,0.00012,9.99189]
[1779064443417,38.56,76978.02,106.3,-0.86672,0.00012,9.92373]
[1779064444424,38.56,76966.07,106.3,-0.86816,0.00012,9.84856]
[1779064444539,38.56,76966.07,106.3,-0.86816,0.00012,9.84856]
[1779064445452,38.56,76966.07,106.3,-0.86816,0.00012,9.84856]
[1779064445529,38.56,76963.69,106.3,-0.86843,0.00012,9.83407]
[1779064447452,38.56,76968.99,106.3,-0.86777,0.00012,9.86867]
[1779064448459,38.57,76970.78,106.3,-0.86755,0.00012,9.88049]
[1779064449466,38.57,76969.23,106.3,-0.86772,0.00012,9.87117]
[1779064451857,38.57,76968.07,106.3,-0.86785,0.00012,9.86432]
[1779064451964,38.57,76968.07,106.3,-0.86785,0.00012,9.86432]
[1779064452259,38.57,76968.07,106.3,-0.86785,0.00012,9.86432]
[1779064452324,38.57,76966.08,106.3,-0.86808,0.00012,9.85225]
[1779064452488,38.57,76966.08,106.3,-0.86808,0.00012,9.85225]
[1779064452590,38.57,76966.08,106.3,-0.86808,0.00012,9.85225]
[1779064452797,38.57,76966.08,106.3,-0.86808,0.00012,9.85225]
[1779064453014,38.57,76966.08,106.3,-0.86808,0.00012,9.85225]
[1779064453020,38.57,76960.51,106.3,-0.86874,0.00012,9.81758]
[1779064453681,38.57,76960.51,106.3,-0.86874,0.00012,9.81758]
[1779064454161,38.57,76960.51,106.3,-0.86874,0.00012,9.81758]
[1779064454215,38.57,76940.04,106.3,-0.87117,0.00012,9.6889]
[1779064455022,38.57,76930.57,106.3,-0.87228,0.00012,9.62992]
[1779064456175,38.58,76934.23,106.3,-0.87183,0.00012,9.65361]
[1779064456622,38.58,76934.23,106.3,-0.87183,0.00012,9.65361]
[1779064456671,38.58,76932.58,106.3,-0.87202,0.00012,9.64387]
[1779064457522,38.58,76935.25,106.3,-0.87169,0.00012,9.66132]
[1779064458746,38.58,76943.79,106.3,-0.87067,0.00012,9.71556]
[1779064460089,38.58,76949.46,106.3,-0.86999,0.00012,9.75182]
[1779064460543,38.58,76954.34,106.3,-0.86939,0.00012,9.78306]
[1779064461550,38.59,76949.46,106.3,-0.86997,0.00012,9.75273]
[1779064462557,38.59,76940.13,106.3,-0.87107,0.00012,9.69431]
[1779064463564,38.59,76935.85,106.3,-0.87157,0.00012,9.66779]
[1779064464571,38.59,76940.09,106.3,-0.87106,0.00012,9.69495]
[1779064465578,38.59,76942.84,106.3,-0.87072,0.00012,9.71269]
[1779064466587,38.59,76937.21,106.3,-0.87138,0.00012,9.67766]
[1779064467594,38.59,76932.19,106.3,-0.87196,0.00012,9.64653]
[1779064468601,38.6,76927.45,106.3,-0.87251,0.00012,9.61723]
[1779064469609,38.6,76927.98,106.3,-0.87244,0.00012,9.62109]
[1779064470616,38.6,76933.64,106.3,-0.87176,0.00012,9.65722]
[1779064471623,38.6,76937.53,106.3,-0.87136,0.00012,9.67621]
[1779064474370,38.6,76937.65,106.3,-0.87134,0.00012,9.6774]
[1779064474427,38.61,76943.79,106.3,-0.87059,0.00012,9.71735]
[1779064474644,38.61,76952.13,106.3,-0.86959,0.00012,9.76988]
[1779064476178,38.61,76952.13,106.3,-0.86959,0.00012,9.76988]
[1779064476217,38.61,76958.46,106.3,-0.86883,0.00012,9.81043]
[1779064476658,38.61,76965.07,106.3,-0.86802,0.00012,9.85272]
[1779064477665,38.61,76968.7,106.3,-0.86758,0.00012,9.87615]
[1779064478812,38.61,76968.7,106.3,-0.86758,0.00012,9.87615]
[1779064479679,38.61,76967.56,106.3,-0.86769,0.00012,9.86991]
[1779064480547,38.61,76967.56,106.3,-0.86769,0.00012,9.86991]
[1779064480691,38.62,76969.76,106.3,-0.86742,0.00012,9.8843]
[1779064481697,38.62,76972.98,106.3,-0.86702,0.00012,9.90515]
[1779064482809,38.62,76972.98,106.3,-0.86702,0.00012,9.90515]
[1779064482917,38.62,76972.98,106.3,-0.86702,0.00012,9.90515]
[1779064483392,38.62,76973.3,106.3,-0.86696,0.00012,9.90813]
[1779064483712,38.62,76972.88,106.3,-0.86701,0.00012,9.90547]
[1779064484720,38.62,76964.99,106.3,-0.86796,0.00012,9.85613]
[1779064485728,38.62,76963.25,106.3,-0.86816,0.00012,9.84559]
[1779064486735,38.62,76962.25,106.3,-0.86827,0.00012,9.83974]
[1779064487742,38.63,76961.79,106.3,-0.86831,0.00012,9.8373]
[1779064488856,38.63,76961.79,106.3,-0.86831,0.00012,9.8373]
[1779064489500,38.63,76961.79,106.3,-0.86831,0.00012,9.8373]
[1779064488900,38.63,76961.48,106.3,-0.86834,0.00012,9.8358]
[1779064489868,38.63,76961.48,106.3,-0.86834,0.00012,9.8358]
[1779064489909,38.63,76957.86,106.3,-0.86877,0.00012,9.81343]
[1779064490533,38.63,76957.86,106.3,-0.86877,0.00012,9.81343]
[1779064490763,38.63,76960.71,106.3,-0.86842,0.00012,9.8319]
[1779064491770,38.63,76965.06,106.3,-0.86788,0.00012,9.85981]
[1779064494159,38.63,76965.1,106.3,-0.86787,0.00012,9.86049]
[1779064494193,38.63,76966.78,106.3,-0.86766,0.00012,9.87151]
[1779064494791,38.64,76969.24,106.3,-0.86735,0.00012,9.88757]
[1779064495981,38.64,76969.24,106.3,-0.86735,0.00012,9.88757]
[1779064496046,38.64,76970.1,106.3,-0.86724,0.00012,9.89351]
[1779064496805,38.64,76981.4,106.3,-0.86586,0.00012,9.96539]
[1779064497652,38.64,76981.4,106.3,-0.86586,0.00012,9.96539]
[1779064497900,38.64,76981.4,106.3,-0.86586,0.00012,9.96539]
[1779064497960,38.64,76991.11,106.3,-0.86468,0.00012,10.0272]
[1779064499509,38.64,76991.11,106.3,-0.86468,0.00012,10.0272]
[1779064499518,38.64,76991.11,106.3,-0.86468,0.00012,10.0272]
[1779064498822,38.64,77002.27,106.3,-0.8633,0.00012,10.09856]
[1779064499618,38.64,77002.27,106.3,-0.8633,0.00012,10.09856]
[1779064500417,38.64,77008.82,106.3,-0.86248,0.00012,10.14063]
[1779064500836,38.64,77017.45,106.3,-0.8614,0.00012,10.19587]
[1779064501880,38.64,77017.45,106.3,-0.8614,0.00012,10.19587]
[1779064502131,38.64,77017.45,106.3,-0.8614,0.00012,10.19587]
[1779064502199,38.65,77024.58,106.3,-0.86051,0.00012,10.24153]
[1779064503340,38.65,77036.9,106.3,-0.85896,0.00013,10.32015]
[1779064503557,38.65,77036.9,106.3,-0.85896,0.00013,10.32015]
[1779064504362,38.65,77039.12,106.3,-0.85868,0.00013,10.33464]
[1779064504885,38.65,77040.42,106.3,-0.8585,0.00013,10.34326]
[1779064505892,38.65,77034.49,106.3,-0.85924,0.00013,10.30587]
[1779064506900,38.65,77030.02,106.3,-0.85979,0.00012,10.27784]
[1779064507977,38.65,77030.02,106.3,-0.85979,0.00012,10.27784]
[1779064508422,38.65,77011.52,106.3,-0.86209,0.00012,10.16069]
[1779064508944,38.65,77001.17,106.3,-0.86335,0.00012,10.09552]
[1779064509951,38.66,76999.64,106.3,-0.86353,0.00012,10.08637]
[1779064510958,38.66,76999.78,106.3,-0.8635,0.00012,10.08766]
[1779064512197,38.66,76999.78,106.3,-0.8635,0.00012,10.08766]
[1779064512295,38.66,77000.94,106.3,-0.86335,0.00012,10.09541]
[1779064512977,38.66,76994.91,106.3,-0.86409,0.00012,10.05756]
[1779064513984,38.66,76991.74,106.3,-0.86447,0.00012,10.03771]
[1779064514991,38.66,76995.98,106.3,-0.86395,0.00012,10.06479]
[1779064515580,38.66,76995.98,106.3,-0.86395,0.00012,10.06479]
[1779064515998,38.66,76998.13,106.3,-0.86368,0.00012,10.07879]
[1779064517005,38.66,76995.03,106.3,-0.86405,0.00012,10.05954]
[1779064518124,38.66,76995.03,106.3,-0.86405,0.00012,10.05954]
[1779064518217,38.66,76998.02,106.3,-0.86367,0.00012,10.07887]
[1779064519019,38.67,77010.33,106.3,-0.86215,0.00012,10.15731]
[1779064520026,38.67,77017.16,106.3,-0.8613,0.00012,10.20094]
[1779064521033,38.67,77018.99,106.3,-0.86107,0.00012,10.21279]
[1779064522041,38.67,77019.85,106.3,-0.86096,0.00012,10.21846]
[1779064523048,38.67,77026.16,106.3,-0.86017,0.00012,10.25873]
[1779064524055,38.67,77031.76,106.3,-0.85946,0.00013,10.29444]
[1779064525062,38.67,77033.13,106.3,-0.85929,0.00013,10.30323]
[1779064526069,38.67,77035.72,106.3,-0.85897,0.00013,10.31976]
[1779064527076,38.67,77037.64,106.3,-0.85872,0.00013,10.33214]
[1779064528083,38.67,77043.92,106.3,-0.85792,0.00013,10.37241]
[1779064529090,38.67,77045.17,106.3,-0.85776,0.00013,10.38064]
[1779064530097,38.67,77041.85,106.3,-0.85817,0.00013,10.35978]
[1779064531104,38.67,77040.96,106.3,-0.85835,0.00013,10.34834]
[1779064531834,38.67,77040.96,106.3,-0.85835,0.00013,10.34834]
[1779064531874,38.67,77040.96,106.3,-0.85835,0.00013,10.34834]
[1779064532112,38.67,77047.81,106.3,-0.85748,0.00013,10.39222]
[1779064533118,38.68,77052.99,106.3,-0.85682,0.00013,10.42542]
[1779064534125,38.68,77052.14,106.3,-0.85692,0.00013,10.42019]
[1779064535132,38.68,77049.7,106.3,-0.85723,0.00013,10.40486]
[1779064535997,38.68,77049.7,106.3,-0.85723,0.00013,10.40486]
[1779064536139,38.68,77050.32,106.3,-0.85714,0.00013,10.40902]
[1779064536987,38.68,77050.32,106.3,-0.85714,0.00013,10.40902]
[1779064537098,38.68,77050.32,106.3,-0.85714,0.00013,10.40902]
[1779064537146,38.68,77056.02,106.3,-0.85642,0.00013,10.4455]
[1779064538153,38.68,77060.78,106.3,-0.85581,0.00013,10.47596]
[1779064539160,38.68,77065.87,106.3,-0.85516,0.00013,10.50848]
[1779064539843,38.68,77065.87,106.3,-0.85516,0.00013,10.50848]
[1779064540427,38.68,77079.48,106.3,-0.85342,0.00013,10.59528]
[1779064541174,38.68,77085.04,106.3,-0.85269,0.00013,10.631]
[1779064541744,38.68,77085.04,106.3,-0.85269,0.00013,10.631]
[1779064542074,38.68,77085.04,106.3,-0.85269,0.00013,10.631]
[1779064542181,38.68,77093.29,106.3,-0.85162,0.00013,10.68385]
[1779064543190,38.68,77099.92,106.3,-0.85076,0.00013,10.72618]
[1779064544196,38.68,77103.69,106.3,-0.85027,0.00013,10.75031]
[1779064545203,38.68,77113.01,106.3,-0.84905,0.00013,10.80986]
[1779064546210,38.68,77117.91,106.3,-0.84841,0.00013,10.84109]
[1779064547217,38.68,77109.07,106.3,-0.84957,0.00013,10.78465]
[1779064548224,38.68,77107.25,106.3,-0.8498,0.00013,10.77299]
[1779064549231,38.68,77114.7,106.3,-0.84883,0.00013,10.82057]
[1779064550238,38.68,77121.63,106.3,-0.84792,0.00013,10.86495]
[1779064553259,38.68,77123.13,106.3,-0.84772,0.00013,10.87459]
[1779064554266,38.68,77124.13,106.3,-0.84759,0.00013,10.881]
[1779064555273,38.68,77120.48,106.3,-0.84807,0.00013,10.85766]
[1779064556280,38.68,77114.75,106.3,-0.84882,0.00013,10.82108]
[1779064557287,38.68,77112.46,106.3,-0.84912,0.00013,10.80654]
[1779064558294,38.68,77109.07,106.3,-0.84956,0.00013,10.78477]
[1779064561315,38.68,77110.73,106.3,-0.84935,0.00013,10.79511]
[1779064562322,38.68,77109.68,106.3,-0.84949,0.00013,10.78832]
[1779064563336,38.68,77103.74,106.3,-0.85027,0.00013,10.75028]
[1779064564343,38.68,77102.42,106.3,-0.85044,0.00013,10.74181]
[1779064565350,38.68,77105.44,106.3,-0.85005,0.00013,10.76103]
[1779064566357,38.68,77113.29,106.3,-0.84902,0.00013,10.81121]
[1779064567364,38.68,77117.94,106.3,-0.84841,0.00013,10.84092]
[1779064568371,38.68,77120.18,106.3,-0.84812,0.00013,10.85516]
[1779064569378,38.68,77122.26,106.3,-0.84785,0.00013,10.86832]
[1779064571392,38.68,77123.18,106.3,-0.84773,0.00013,10.87388]
[1779064572399,38.68,77124.7,106.3,-0.84753,0.00013,10.88359]
[1779064572759,38.68,77124.7,106.3,-0.84753,0.00013,10.88359]
[1779064573406,38.68,77128.34,106.3,-0.84705,0.00013,10.90686]
[1779064574413,38.68,77130.39,106.3,-0.84678,0.00013,10.91994]
[1779064577434,38.68,77131.63,106.3,-0.84662,0.00013,10.92763]
[1779064579013,38.68,77131.4,106.3,-0.84665,0.00013,10.92608]
[1779064580379,38.68,77131.08,106.3,-0.8467,0.00013,10.92393]
[1779064580533,38.68,77131.08,106.3,-0.8467,0.00013,10.92393]
[1779064580583,38.68,77132.47,106.3,-0.84652,0.00013,10.93272]
[1779064580694,38.68,77132.47,106.3,-0.84652,0.00013,10.93272]
[1779064580965,38.68,77132.47,106.3,-0.84652,0.00013,10.93272]
[1779064581472,38.68,77124.62,106.3,-0.84756,0.00013,10.88242]
[1779064582479,38.67,77120.25,106.3,-0.84814,0.00013,10.85437]
[1779064583059,38.67,77120.25,106.3,-0.84814,0.00013,10.85437]
[1779064583486,38.67,77126.6,106.3,-0.8473,0.00013,10.89493]
[1779064584492,38.67,77126.6,106.3,-0.8473,0.00013,10.89493]
[1779064584550,38.67,77131.16,106.3,-0.8467,0.00013,10.92374]
[1779064584844,38.67,77131.16,106.3,-0.8467,0.00013,10.92374]
[1779064585882,38.67,77130.44,106.3,-0.8468,0.00013,10.91914]
[1779064586597,38.67,77130.44,106.3,-0.8468,0.00013,10.91914]
[1779064586507,38.67,77126.73,106.3,-0.84729,0.00013,10.89516]
[1779064587514,38.67,77120.0,106.3,-0.84819,0.00013,10.85189]
[1779064588521,38.67,77115.98,106.3,-0.84872,0.00013,10.82579]
[1779064589528,38.67,77108.37,106.3,-0.84973,0.00013,10.77693]
[1779064590535,38.67,77103.78,106.3,-0.85033,0.00013,10.74748]
[1779064591542,38.67,77105.48,106.3,-0.85017,0.00013,10.75226]
[1779064592549,38.67,77107.62,106.3,-0.8499,0.00013,10.76583]
[1779064593556,38.67,77108.35,106.3,-0.8498,0.00013,10.77038]
[1779064594563,38.67,77110.49,106.3,-0.84952,0.00013,10.78401]
[1779064595570,38.67,77111.25,106.3,-0.84943,0.00013,10.78881]
[1779064596577,38.67,77108.16,106.3,-0.84983,0.00013,10.76899]
[1779064597584,38.67,77105.13,106.3,-0.85023,0.00013,10.74959]
[1779064599599,38.67,77106.17,106.3,-0.85009,0.00013,10.7562]
[1779064602624,38.67,77103.95,106.3,-0.85038,0.00013,10.74194]
[1779064603631,38.67,77102.77,106.3,-0.85054,0.00013,10.73434]
[1779064605646,38.67,77101.41,106.3,-0.85072,0.00013,10.72554]
[1779064606652,38.67,77106.47,106.3,-0.85006,0.00013,10.75782]
[1779064607659,38.67,77107.52,106.3,-0.84992,0.00013,10.76444]
[1779064608666,38.67,77106.89,106.3,-0.85001,0.00013,10.76038]
[1779064609673,38.67,77107.61,106.3,-0.84991,0.00013,10.76495]
[1779064611687,38.67,77108.94,106.3,-0.84974,0.00013,10.77338]
[1779064612694,38.67,77110.76,106.3,-0.8495,0.00013,10.78497]
[1779064614641,38.67,77110.76,106.3,-0.8495,0.00013,10.78497]
[1779064614649,38.67,77110.76,106.3,-0.8495,0.00013,10.78497]
[1779064613701,38.67,77113.51,106.3,-0.84915,0.00013,10.80249]
[1779064614709,38.67,77123.11,106.3,-0.84788,0.00013,10.86377]
[1779064615804,38.67,77123.11,106.3,-0.84788,0.00013,10.86377]
[1779064616251,38.67,77123.11,106.3,-0.84788,0.00013,10.86377]
[1779064616352,38.67,77130.07,106.3,-0.84696,0.00013,10.90845]
[1779064616722,38.67,77128.7,106.3,-0.84714,0.00013,10.89978]
[1779064617729,38.67,77127.51,106.3,-0.8473,0.00013,10.89227]
[1779064618736,38.67,77128.62,106.3,-0.84715,0.00013,10.89948]
[1779064620156,38.67,77128.62,106.3,-0.84715,0.00013,10.89948]
[1779064620679,38.67,77128.62,106.3,-0.84715,0.00013,10.89948]
[1779064620257,38.67,77132.22,106.3,-0.84667,0.00013,10.92261]
[1779064620714,38.67,77132.22,106.3,-0.84667,0.00013,10.92261]
[1779064620740,38.67,77132.22,106.3,-0.84667,0.00013,10.92261]
[1779064621100,38.67,77132.22,106.3,-0.84667,0.00013,10.92261]
[1779064621682,38.67,77132.22,106.3,-0.84667,0.00013,10.92261]
[1779064621340,38.67,77128.25,106.3,-0.84719,0.00013,10.89728]
[1779064621763,38.67,77118.57,106.3,-0.84847,0.00013,10.83532]
[1779064622769,38.67,77112.31,106.3,-0.8493,0.00013,10.79517]
[1779064623776,38.67,77105.23,106.3,-0.85022,0.00013,10.74985]
[1779064624783,38.67,77101.71,106.3,-0.85068,0.00013,10.72736]
[1779064625790,38.67,77100.31,106.3,-0.85087,0.00013,10.71827]
[1779064627804,38.67,77097.6,106.3,-0.85123,0.00013,10.7007]
[1779064628812,38.67,77107.86,106.3,-0.84989,0.00013,10.76631]
[1779064629818,38.67,77115.05,106.3,-0.84895,0.00013,10.81223]
[1779064631832,38.66,77112.49,106.3,-0.84929,0.00013,10.79567]
[1779064632839,38.66,77110.28,106.3,-0.84958,0.00013,10.78148]
[1779064633846,38.66,77109.53,106.3,-0.84968,0.00013,10.77664]
[1779064635862,38.66,77106.56,106.3,-0.85007,0.00013,10.75758]
[1779064636867,38.66,77100.45,106.3,-0.85086,0.00013,10.71853]
[1779064637874,38.66,77096.47,106.3,-0.85138,0.00013,10.69299]
[1779064638881,38.66,77095.58,106.3,-0.8515,0.00013,10.68721]
[1779064639888,38.66,77094.51,106.3,-0.85164,0.00013,10.6803]
[1779064640895,38.66,77093.13,106.3,-0.85182,0.00013,10.67142]
[1779064641902,38.66,77094.11,106.3,-0.85169,0.00013,10.67763]
[1779064644923,38.66,77097.1,106.3,-0.85131,0.00013,10.69653]
[1779064645935,38.66,77103.86,106.3,-0.85043,0.00013,10.73962]
[1779064646938,38.66,77109.75,106.3,-0.84966,0.00013,10.77727]
[1779064647945,38.66,77110.59,106.3,-0.84955,0.00013,10.7826]
[1779064648955,38.66,77113.07,106.3,-0.84923,0.00013,10.7984]
[1779064651976,38.66,77114.11,106.3,-0.84916,0.00013,10.79883]
[1779064654574,38.66,77114.61,106.3,-0.8491,0.00013,10.80194]
[1779064654666,38.66,77114.61,106.3,-0.8491,0.00013,10.80194]
[1779064655582,38.66,77114.35,106.3,-0.84914,0.00013,10.8002]
[1779064655616,38.66,77119.62,106.3,-0.84844,0.00013,10.83392]
[1779064656007,38.66,77123.97,106.3,-0.84787,0.00013,10.86174]
[1779064658018,38.66,77122.91,106.3,-0.84801,0.00013,10.85495]
[1779064659780,38.66,77122.33,106.3,-0.84809,0.00013,10.85124]
[1779064660036,38.66,77115.48,106.3,-0.84899,0.00013,10.80727]
[1779064661043,38.66,77112.84,106.3,-0.84934,0.00013,10.7903]
[1779064662050,38.66,77111.03,106.3,-0.84958,0.00013,10.77866]
[1779064663057,38.66,77112.84,106.3,-0.84934,0.00013,10.79017]
[1779064664064,38.66,77116.06,106.3,-0.84892,0.00013,10.81068]
[1779064666156,38.66,77116.11,106.3,-0.84892,0.00013,10.8109]
[1779064666311,38.66,77116.11,106.3,-0.84892,0.00013,10.8109]
[1779064666377,38.66,77120.77,106.3,-0.84831,0.00013,10.84059]
[1779064667085,38.66,77130.1,106.3,-0.84707,0.00013,10.90029]
[1779064668092,38.66,77131.8,106.3,-0.84685,0.00013,10.91127]
[1779064670341,38.66,77132.17,106.3,-0.8468,0.00013,10.91372]
[1779064670565,38.66,77132.17,106.3,-0.8468,0.00013,10.91372]
[1779064670572,38.66,77132.17,106.3,-0.8468,0.00013,10.91372]
[1779064670614,38.66,77132.17,106.3,-0.8468,0.00013,10.91372]
[1779064670649,38.66,77132.48,106.3,-0.84675,0.00013,10.91584]
[1779064671113,38.66,77133.54,106.3,-0.84661,0.00013,10.92262]
[1779064672120,38.66,77142.1,106.3,-0.84547,0.00013,10.97744]
[1779064673127,38.66,77155.2,106.3,-0.84372,0.00013,11.06126]
[1779064674332,38.65,77163.54,106.3,-0.84263,0.00013,11.11305]
[1779064675055,38.65,77163.54,106.3,-0.84263,0.00013,11.11305]
[1779064675474,38.65,77155.7,106.3,-0.84374,0.00013,11.06047]
[1779064676150,38.64,77150.35,106.3,-0.84449,0.00013,11.02463]
[1779064678163,38.63,77152.94,106.3,-0.84419,0.00013,11.03918]
[1779064680183,38.63,77154.4,106.3,-0.84405,0.00013,11.04596]
[1779064681050,38.63,77154.4,106.3,-0.84405,0.00013,11.04596]
[1779064681244,38.63,77154.4,106.3,-0.84405,0.00013,11.04596]
[1779064681484,38.63,77154.4,106.3,-0.84405,0.00013,11.04596]
[1779064681524,38.62,77142.61,106.3,-0.84565,0.00013,10.96901]
[1779064682403,38.62,77120.07,106.3,-0.84864,0.00013,10.8245]
[1779064683304,38.62,77120.07,106.3,-0.84864,0.00013,10.8245]
[1779064683406,38.62,77117.14,106.3,-0.84903,0.00013,10.80562]
[1779064683923,38.62,77117.14,106.3,-0.84903,0.00013,10.80562]
[1779064684213,38.62,77116.85,106.3,-0.84907,0.00013,10.80367]
[1779064685222,38.62,77117.19,106.3,-0.84903,0.00013,10.80575]
[1779064686229,38.62,77116.69,106.3,-0.8491,0.00013,10.80246]
[1779064687545,38.62,77116.69,106.3,-0.8491,0.00013,10.80246]
[1779064687594,38.62,77116.69,106.3,-0.8491,0.00013,10.80246]
[1779064687629,38.62,77115.63,106.3,-0.84924,0.00013,10.79552]
[1779064688243,38.62,77115.13,106.3,-0.8493,0.00013,10.79232]
[1779064689495,38.62,77115.13,106.3,-0.8493,0.00013,10.79232]
[1779064690258,38.62,77112.8,106.3,-0.84961,0.00013,10.77727]
[1779064691265,38.62,77111.37,106.3,-0.8498,0.00013,10.76808]
[1779064692273,38.62,77109.95,106.3,-0.84999,0.00013,10.75897]
[1779064697307,38.62,77110.74,106.3,-0.84988,0.00013,10.76397]
[1779064699321,38.62,77111.37,106.3,-0.8498,0.00013,10.76797]
[1779064700328,38.62,77111.21,106.3,-0.84982,0.00013,10.76693]
[1779064701335,38.62,77108.67,106.3,-0.85016,0.00013,10.75066]
[1779064703350,38.62,77100.62,106.3,-0.85121,0.00013,10.69919]
[1779064705363,38.62,77098.62,106.3,-0.85146,0.00013,10.68659]
[1779064706370,38.62,77096.44,106.3,-0.85174,0.00013,10.67275]
[1779064707253,38.62,77096.44,106.3,-0.85174,0.00013,10.67275]
[1779064707810,38.62,77096.3,106.3,-0.85176,0.00013,10.67198]
[1779064708265,38.62,77096.3,106.3,-0.85176,0.00013,10.67198]
[1779064708397,38.62,77096.3,106.3,-0.85176,0.00013,10.67198]
[1779064708621,38.62,77092.74,106.3,-0.85222,0.00013,10.64929]
[1779064709391,38.62,77085.84,106.3,-0.85311,0.00013,10.6053]
[1779064710398,38.62,77081.75,106.3,-0.85363,0.00013,10.5794]
[1779064711405,38.62,77076.73,106.3,-0.85434,0.00013,10.5415]
[1779064712759,38.62,77072.93,106.3,-0.85482,0.00013,10.51742]
[1779064713419,38.62,77067.96,106.3,-0.85546,0.00013,10.4857]
[1779064714593,38.62,77074.01,106.3,-0.85469,0.00013,10.52434]
[1779064715435,38.62,77081.6,106.3,-0.85371,0.00013,10.5728]
[1779064716442,38.62,77088.31,106.3,-0.85285,0.00013,10.61558]
[1779064717449,38.62,77090.27,106.3,-0.85259,0.00013,10.62826]
[1779064718456,38.62,77091.69,106.3,-0.8524,0.00013,10.63747]
[1779064719463,38.62,77094.67,106.3,-0.85201,0.00013,10.65664]
[1779064720396,38.62,77094.67,106.3,-0.85201,0.00013,10.65664]
[1779064720470,38.62,77099.94,106.3,-0.85133,0.00013,10.69041]
[1779064721477,38.62,77102.14,106.3,-0.85104,0.00013,10.70453]
[1779064722484,38.62,77104.69,106.3,-0.85071,0.00013,10.72087]
[1779064723492,38.62,77099.55,106.3,-0.85138,0.00013,10.68804]
[1779064724498,38.62,77097.75,106.3,-0.85161,0.00013,10.67655]
[1779064725505,38.62,77096.65,106.3,-0.85175,0.00013,10.66958]
[1779064726516,38.62,77094.4,106.3,-0.85204,0.00013,10.65527]
[1779064727522,38.62,77090.58,106.3,-0.85254,0.00013,10.63088]
[1779064728529,38.62,77086.24,106.3,-0.8531,0.00013,10.60308]
[1779064729536,38.62,77081.48,106.3,-0.85371,0.00013,10.57283]
[1779064730543,38.62,77080.64,106.3,-0.85381,0.00013,10.56766]
[1779064731550,38.62,77078.36,106.3,-0.8541,0.00013,10.55334]
[1779064732557,38.63,77080.49,106.3,-0.85382,0.00013,10.56719]
[1779064733564,38.63,77081.35,106.3,-0.85371,0.00013,10.57294]
[1779064734571,38.63,77089.44,106.3,-0.85266,0.00013,10.62485]
[1779064735578,38.63,77096.5,106.3,-0.85174,0.00013,10.67019]
[1779064736585,38.63,77099.43,106.3,-0.85135,0.00013,10.68906]
[1779064737593,38.63,77105.82,106.3,-0.85052,0.00013,10.72999]
[1779064738605,38.63,77108.53,106.3,-0.85017,0.00013,10.74736]
[1779064739610,38.63,77111.08,106.3,-0.84983,0.00013,10.76365]
[1779064740645,38.63,77111.08,106.3,-0.84983,0.00013,10.76365]
[1779064740665,38.63,77111.08,106.3,-0.84983,0.00013,10.76365]
[1779064740688,38.63,77113.31,106.3,-0.84954,0.00013,10.77788]
[1779064741624,38.63,77120.01,106.3,-0.84866,0.00013,10.82068]
[1779064743738,38.63,77120.1,106.3,-0.84864,0.00013,10.82151]
[1779064743742,38.63,77118.01,106.3,-0.84891,0.00013,10.80836]
[1779064744645,38.63,77115.31,106.3,-0.84927,0.00013,10.79108]
[1779064745652,38.63,77113.42,106.3,-0.84952,0.00013,10.77904]
[1779064746659,38.63,77115.2,106.3,-0.84928,0.00013,10.79051]
[1779064747666,38.63,77116.9,106.3,-0.84906,0.00013,10.80148]
[1779064748673,38.63,77117.62,106.3,-0.84896,0.00013,10.80617]
[1779064749680,38.63,77115.4,106.3,-0.84925,0.00013,10.79203]
[1779064750687,38.63,77109.18,106.3,-0.85006,0.00013,10.75231]
[1779064751694,38.63,77110.49,106.3,-0.84989,0.00013,10.76092]
[1779064755723,38.63,77109.28,106.3,-0.85003,0.00013,10.7537]
[1779064756730,38.63,77104.88,106.3,-0.85061,0.00013,10.72546]
[1779064757737,38.63,77101.88,106.3,-0.851,0.00013,10.70622]
[1779064758744,38.63,77099.96,106.3,-0.85126,0.00013,10.6939]
[1779064759751,38.63,77097.92,106.3,-0.85152,0.00013,10.68084]
[1779064761200,38.63,77097.82,106.3,-0.85153,0.00013,10.68019]
[1779064761765,38.63,77094.86,106.3,-0.85192,0.00013,10.66126]
[1779064762772,38.63,77096.11,106.3,-0.85176,0.00013,10.66926]
[1779064763779,38.63,77097.72,106.3,-0.85155,0.00013,10.67955]
[1779064764786,38.63,77099.05,106.3,-0.85137,0.00013,10.68803]
[1779064765793,38.63,77098.41,106.3,-0.85146,0.00013,10.68391]
[1779064767807,38.63,77100.9,106.3,-0.85113,0.00013,10.69986]
[1779064768814,38.63,77100.25,106.3,-0.85122,0.00013,10.69575]
[1779064769821,38.63,77096.42,106.3,-0.85171,0.00013,10.67131]
[1779064770828,38.63,77095.03,106.3,-0.85189,0.00013,10.66251]
[1779064771835,38.63,77099.6,106.3,-0.85136,0.00013,10.68581]
[1779064772842,38.63,77100.72,106.3,-0.85122,0.00013,10.69302]
[1779064773849,38.63,77103.13,106.3,-0.8509,0.00013,10.70847]
[1779064774486,38.63,77103.13,106.3,-0.8509,0.00013,10.70847]
[1779064774856,38.63,77110.03,106.3,-0.85,0.00013,10.7526]
[1779064775863,38.63,77114.77,106.3,-0.84938,0.00013,10.78287]
[1779064776870,38.63,77115.72,106.3,-0.84926,0.00013,10.78885]
[1779064778617,38.63,77115.72,106.3,-0.84926,0.00013,10.78885]
[1779064778645,38.63,77118.09,106.3,-0.84895,0.00013,10.80391]
[1779064779288,38.63,77118.09,106.3,-0.84895,0.00013,10.80391]
[1779064779342,38.63,77118.09,106.3,-0.84895,0.00013,10.80391]
[1779064779429,38.63,77118.09,106.3,-0.84895,0.00013,10.80391]
[1779064779588,38.63,77118.09,106.3,-0.84895,0.00013,10.80391]
[1779064779628,38.63,77123.34,106.3,-0.84826,0.00013,10.83737]
[1779064780119,38.63,77123.34,106.3,-0.84826,0.00013,10.83737]
[1779064780220,38.63,77135.95,106.3,-0.84659,0.00013,10.91824]
[1779064780900,38.63,77138.62,106.3,-0.84623,0.00013,10.93538]
[1779064781907,38.63,77138.03,106.3,-0.84631,0.00013,10.93161]
[1779064785935,38.63,77137.33,106.3,-0.8464,0.00013,10.92712]
[1779064787949,38.63,77138.64,106.3,-0.84623,0.00013,10.93552]
[1779064788956,38.63,77137.79,106.3,-0.84634,0.00013,10.93008]
[1779064789963,38.63,77136.53,106.3,-0.84651,0.00013,10.92202]
[1779064790971,38.62,77127.64,106.3,-0.84775,0.00013,10.86222]
[1779064791978,38.62,77122.63,106.3,-0.84845,0.00013,10.82807]
[1779064792985,38.62,77121.48,106.3,-0.84861,0.00013,10.82055]
[1779064793993,38.62,77120.81,106.3,-0.8487,0.00013,10.81611]
[1779064795549,38.62,77120.81,106.3,-0.8487,0.00013,10.81611]
[1779064795661,38.62,77120.81,106.3,-0.8487,0.00013,10.81611]
[1779064795751,38.61,77121.16,106.3,-0.84866,0.00013,10.81805]
[1779064796008,38.61,77120.04,106.3,-0.84881,0.00013,10.81088]
[1779064797013,38.61,77119.41,106.3,-0.84892,0.00013,10.80547]
[1779064797929,38.61,77119.41,106.3,-0.84892,0.00013,10.80547]
[1779064798007,38.61,77119.41,106.3,-0.84892,0.00013,10.80547]
[1779064798020,38.61,77116.89,106.3,-0.84928,0.00013,10.78802]
[1779064798978,38.61,77116.89,106.3,-0.84928,0.00013,10.78802]
[1779064799286,38.61,77116.89,106.3,-0.84928,0.00013,10.78802]
[1779064799343,38.59,77110.89,106.3,-0.85015,0.00013,10.7457]
[1779064800034,38.59,77114.3,106.3,-0.84974,0.00013,10.76555]
[1779064800981,38.59,77114.3,106.3,-0.84974,0.00013,10.76555]
[1779064801042,38.59,77117.39,106.3,-0.84934,0.00013,10.78528]
[1779064802628,38.59,77117.39,106.3,-0.84934,0.00013,10.78528]
[1779064803067,38.59,77119.25,106.3,-0.8491,0.00013,10.79704]
[1779064804081,38.59,77121.81,106.3,-0.84876,0.00013,10.81334]
[1779064805087,38.59,77123.71,106.3,-0.84851,0.00013,10.8254]
[1779064806844,38.58,77130.14,106.3,-0.84767,0.00013,10.86642]
[1779064807102,38.58,77139.28,106.3,-0.84645,0.00013,10.92499]
[1779064808109,38.58,77147.19,106.3,-0.8454,0.00013,10.97557]
[1779064810123,38.58,77145.11,106.3,-0.84568,0.00013,10.96216]
[1779064811130,38.58,77140.88,106.3,-0.84625,0.00013,10.93503]
[1779064812137,38.58,77138.71,106.3,-0.84654,0.00013,10.92101]
[1779064813144,38.58,77135.0,106.3,-0.84703,0.00013,10.89713]
[1779064814151,38.58,77136.12,106.3,-0.84688,0.00013,10.90425]
[1779064815158,38.58,77134.14,106.3,-0.84715,0.00013,10.89148]
[1779064816165,38.58,77131.12,106.3,-0.84755,0.00013,10.87208]
[1779064817172,38.58,77127.8,106.3,-0.84799,0.00013,10.85078]
[1779064819186,38.58,77127.21,106.3,-0.84808,0.00013,10.84667]
[1779064820193,38.58,77126.41,106.3,-0.84818,0.00013,10.84138]
[1779064821200,38.58,77127.63,106.3,-0.84803,0.00013,10.84905]
[1779064823214,38.58,77126.51,106.3,-0.84818,0.00013,10.84155]
[1779064824807,38.58,77126.51,106.3,-0.84818,0.00013,10.84155]
[1779064824830,38.58,77122.5,106.3,-0.84871,0.00013,10.81571]
[1779064825228,38.57,77115.66,106.3,-0.84965,0.00013,10.77025]
[1779064826235,38.57,77112.29,106.3,-0.85012,0.00013,10.74736]
[1779064827242,38.57,77112.42,106.3,-0.85012,0.00013,10.74726]
[1779064828632,38.57,77112.42,106.3,-0.85012,0.00013,10.74726]
[1779064828734,38.57,77112.28,106.3,-0.85014,0.00013,10.74629]
[1779064829256,38.57,77112.13,106.3,-0.85016,0.00013,10.74526]
[1779064830263,38.57,77111.88,106.3,-0.85019,0.00013,10.74359]
[1779064831787,38.57,77111.88,106.3,-0.85019,0.00013,10.74359]
[1779064831876,38.57,77112.26,106.3,-0.85021,0.00013,10.73988]
[1779064832022,38.57,77112.26,106.3,-0.85021,0.00013,10.73988]
[1779064832277,38.57,77109.44,106.3,-0.85058,0.00013,10.72182]
[1779064833284,38.56,77104.01,106.3,-0.85129,0.00013,10.68691]
[1779064834291,38.56,77102.36,106.3,-0.85151,0.00013,10.67626]
[1779064835517,38.56,77102.36,106.3,-0.85151,0.00013,10.67626]
[1779064835755,38.56,77102.36,106.3,-0.85151,0.00013,10.67626]
[1779064835845,38.56,77097.31,106.3,-0.85218,0.00013,10.64355]
[1779064836523,38.56,77097.31,106.3,-0.85218,0.00013,10.64355]
[1779064836690,38.56,77097.31,106.3,-0.85218,0.00013,10.64355]
[1779064836746,38.56,77085.15,106.3,-0.85375,0.00013,10.56576]
[1779064837260,38.56,77085.15,106.3,-0.85375,0.00013,10.56576]
[1779064837684,38.56,77074.0,106.3,-0.85518,0.00013,10.49441]
[1779064838321,38.56,77060.83,106.3,-0.85688,0.00013,10.40963]
[1779064839328,38.56,77055.23,106.3,-0.85759,0.00013,10.37396]
[1779064840335,38.56,77054.3,106.3,-0.8577,0.00013,10.36824]
[1779064841342,38.56,77053.59,106.3,-0.85779,0.00013,10.36394]
[1779064844561,38.56,77052.79,106.3,-0.85788,0.00013,10.3595]
[1779064845370,38.57,77051.66,106.3,-0.85801,0.00013,10.35252]
[1779064846543,38.57,77051.66,106.3,-0.85801,0.00013,10.35252]
[1779064846573,38.57,77048.77,106.3,-0.85837,0.00013,10.33433]
[1779064847384,38.57,77054.69,106.3,-0.85762,0.00013,10.37235]
[1779064848391,38.57,77061.79,106.3,-0.85672,0.00013,10.41768]
[1779064849398,38.57,77067.3,106.3,-0.85602,0.00013,10.4528]
[1779064850309,38.57,77067.3,106.3,-0.85602,0.00013,10.4528]
[1779064850573,38.57,77071.27,106.3,-0.85551,0.00013,10.47805]
[1779064851412,38.57,77075.7,106.3,-0.85494,0.00013,10.50657]
[1779064852452,38.57,77075.7,106.3,-0.85494,0.00013,10.50657]
[1779064852535,38.57,77080.84,106.3,-0.85428,0.00013,10.53959]
[1779064853427,38.57,77082.75,106.3,-0.85403,0.00013,10.55192]
[1779064855516,38.57,77082.64,106.3,-0.85404,0.00013,10.55132]
[1779064855522,38.57,77080.16,106.3,-0.85436,0.00013,10.53556]
[1779064856265,38.57,77080.16,106.3,-0.85436,0.00013,10.53556]
[1779064856447,38.57,77075.53,106.3,-0.85495,0.00013,10.50609]
[1779064857274,38.57,77075.53,106.3,-0.85495,0.00013,10.50609]
[1779064857820,38.57,77075.53,106.3,-0.85495,0.00013,10.50609]
[1779064857887,38.57,77068.28,106.3,-0.85587,0.00013,10.46001]
[1779064858461,38.57,77064.7,106.3,-0.85633,0.00013,10.43715]
[1779064858982,38.57,77064.7,106.3,-0.85633,0.00013,10.43715]
[1779064859468,38.57,77069.8,106.3,-0.85568,0.00013,10.46981]
[1779064860475,38.57,77073.59,106.3,-0.85519,0.00013,10.49407]
[1779064861482,38.57,77071.07,106.3,-0.85551,0.00013,10.47799]
[1779064862489,38.57,77067.13,106.3,-0.85602,0.00013,10.45286]
[1779064862987,38.57,77067.13,106.3,-0.85602,0.00013,10.45286]
[1779064863492,38.57,77067.13,106.3,-0.85602,0.00013,10.45286]
[1779064863496,38.57,77074.5,106.3,-0.85507,0.00013,10.50001]
[1779064864503,38.57,77081.57,106.3,-0.85416,0.00013,10.54536]
[1779064865544,38.57,77088.87,106.3,-0.85322,0.00013,10.59214]
[1779064866546,38.57,77088.87,106.3,-0.85322,0.00013,10.59214]
[1779064866643,38.57,77093.82,106.3,-0.85257,0.00013,10.62383]
[1779064867539,38.57,77096.24,106.3,-0.85226,0.00013,10.6393]
[1779064869063,38.57,77095.97,106.3,-0.8523,0.00013,10.63752]
[1779064869553,38.57,77094.58,106.3,-0.85248,0.00013,10.62859]
[1779064871567,38.57,77093.74,106.3,-0.85259,0.00013,10.62317]
[1779064873581,38.57,77092.05,106.3,-0.85281,0.00013,10.61233]
[1779064874747,38.57,77092.05,106.3,-0.85281,0.00013,10.61233]
[1779064874847,38.57,77091.24,106.3,-0.85291,0.00013,10.60715]
[1779064875573,38.57,77091.24,106.3,-0.85291,0.00013,10.60715]
[1779064875758,38.57,77091.24,106.3,-0.85291,0.00013,10.60715]
[1779064875820,38.57,77091.24,106.3,-0.85291,0.00013,10.60715]
[1779064875921,38.57,77093.28,106.3,-0.85265,0.00013,10.6202]
[1779064876603,38.57,77098.77,106.3,-0.85194,0.00013,10.65533]
[1779064877610,38.57,77101.2,106.3,-0.85162,0.00013,10.67099]
[1779064878780,38.57,77101.2,106.3,-0.85162,0.00013,10.67099]
[1779064879624,38.57,77104.31,106.3,-0.85121,0.00013,10.69107]
[1779064880631,38.57,77107.05,106.3,-0.85085,0.00013,10.70866]
[1779064881638,38.57,77109.5,106.3,-0.85053,0.00013,10.72438]
[1779064882645,38.57,77112.02,106.3,-0.8502,0.00013,10.74052]
[1779064883652,38.57,77108.67,106.3,-0.85064,0.00013,10.71905]
[1779064884659,38.57,77107.21,106.3,-0.85083,0.00013,10.70972]
[1779064885666,38.57,77106.59,106.3,-0.85091,0.00013,10.70576]
[1779064886673,38.57,77105.27,106.3,-0.85108,0.00013,10.69734]
[1779064887680,38.57,77102.24,106.3,-0.85147,0.00013,10.67798]
[1779064888687,38.57,77102.87,106.3,-0.85139,0.00013,10.68206]
[1779064889694,38.57,77105.96,106.3,-0.85099,0.00013,10.70192]
[1779064892715,38.57,77108.36,106.3,-0.85074,0.00013,10.71142]
[1779064893722,38.57,77110.73,106.3,-0.85043,0.00013,10.72662]
[1779064894888,38.57,77110.73,106.3,-0.85043,0.00013,10.72662]
[1779064894908,38.57,77111.83,106.3,-0.85028,0.00013,10.73368]
[1779064895736,38.57,77118.53,106.3,-0.8494,0.00013,10.77659]
[1779064896743,38.57,77121.9,106.3,-0.84896,0.00013,10.79816]
[1779064897750,38.57,77121.06,106.3,-0.84907,0.00013,10.7927]
[1779064899764,38.57,77119.98,106.3,-0.84922,0.00013,10.78557]
[1779064901778,38.57,77121.93,106.3,-0.84897,0.00013,10.79786]
[1779064902455,38.57,77121.93,106.3,-0.84897,0.00013,10.79786]
[1779064902910,38.57,77121.93,106.3,-0.84897,0.00013,10.79786]
[1779064902785,38.57,77116.24,106.3,-0.84972,0.00013,10.76132]
[1779064903792,38.57,77113.59,106.3,-0.85007,0.00013,10.74424]
[1779064904799,38.57,77111.45,106.3,-0.85035,0.00013,10.73048]
[1779064906813,38.57,77110.78,106.3,-0.85044,0.00013,10.72617]
[1779064909834,38.57,77109.95,106.3,-0.85054,0.00013,10.72088]
[1779064911848,38.57,77110.62,106.3,-0.85046,0.00013,10.7252]
[1779064912855,38.57,77109.87,106.3,-0.85055,0.00013,10.72043]
[1779064916883,38.57,77111.28,106.3,-0.85037,0.00013,10.72953]
[1779064917577,38.57,77111.28,106.3,-0.85037,0.00013,10.72953]
[1779064917890,38.57,77111.96,106.3,-0.85028,0.00013,10.73389]
[1779064918040,38.57,77111.96,106.3,-0.85028,0.00013,10.73389]
[1779064918231,38.57,77111.96,106.3,-0.85028,0.00013,10.73389]
[1779064918897,38.57,77098.72,106.3,-0.85201,0.00013,10.64902]
[1779064919904,38.57,77091.95,106.3,-0.85289,0.00013,10.60575]
[1779064920906,38.57,77091.95,106.3,-0.85289,0.00013,10.60575]
[1779064920924,38.57,77079.81,106.3,-0.85445,0.00013,10.52813]
[1779064921210,38.57,77079.81,106.3,-0.85445,0.00013,10.52813]
[1779064921211,38.57,77079.81,106.3,-0.85445,0.00013,10.52813]
[1779064921449,38.57,77079.81,106.3,-0.85445,0.00013,10.52813]
[1779064921923,38.57,77055.17,106.3,-0.8576,0.00013,10.37063]
[1779064922606,38.57,77055.17,106.3,-0.8576,0.00013,10.37063]
[1779064922725,38.57,77055.17,106.3,-0.8576,0.00013,10.37063]
[1779064922930,38.57,77042.18,106.3,-0.85924,0.00013,10.28785]
[1779064923937,38.57,77038.78,106.3,-0.85966,0.00013,10.26637]
[1779064924944,38.57,77036.63,106.3,-0.85993,0.00013,10.25288]
[1779064925218,38.57,77036.63,106.3,-0.85993,0.00013,10.25288]
[1779064925951,38.57,77038.59,106.3,-0.85968,0.00013,10.26541]
[1779064926902,38.57,77038.59,106.3,-0.85968,0.00013,10.26541]
[1779064926958,38.57,77032.59,106.3,-0.86043,0.00013,10.22723]
[1779064927966,38.57,77016.43,106.3,-0.86245,0.00012,10.12437]
[1779064928973,38.57,77009.02,106.3,-0.86336,0.00012,10.07731]
[1779064929041,38.57,77009.02,106.3,-0.86336,0.00012,10.07731]
[1779064929234,38.57,77009.02,106.3,-0.86336,0.00012,10.07731]
[1779064929980,38.57,77006.3,106.3,-0.86369,0.00012,10.06025]
[1779064930987,38.57,77000.73,106.3,-0.86437,0.00012,10.02508]
[1779064931994,38.57,76999.34,106.3,-0.86454,0.00012,10.01649]
[1779064933001,38.57,76999.57,106.3,-0.86451,0.00012,10.01819]
[1779064934008,38.58,76997.51,106.3,-0.86476,0.00012,10.00538]
[1779064935016,38.58,76992.23,106.3,-0.8654,0.00012,9.97218]
[1779064935858,38.58,76992.23,106.3,-0.8654,0.00012,9.97218]
[1779064936022,38.58,76988.26,106.3,-0.86587,0.00012,9.94732]
[1779064937029,38.58,76985.52,106.3,-0.8662,0.00012,9.93029]
[1779064938606,38.58,76985.52,106.3,-0.8662,0.00012,9.93029]
[1779064939160,38.58,76984.26,106.3,-0.86635,0.00012,9.92266]
[1779064939371,38.58,76995.91,106.3,-0.86492,0.00012,9.99681]
[1779064940052,38.58,77016.62,106.3,-0.86236,0.00012,10.12852]
[1779064941059,38.58,77017.98,106.3,-0.86219,0.00012,10.13723]
[1779064942909,38.58,77017.98,106.3,-0.86219,0.00012,10.13723]
[1779064945087,38.58,77019.21,106.3,-0.86204,0.00012,10.14536]
[1779064946094,38.58,77017.47,106.3,-0.86225,0.00012,10.13437]
[1779064947101,38.58,77010.66,106.3,-0.86309,0.00012,10.0912]
[1779064949115,38.58,77011.07,106.3,-0.86303,0.00012,10.0941]
[1779064950632,38.58,77011.07,106.3,-0.86303,0.00012,10.0941]
[1779064950705,38.58,77016.49,106.3,-0.86236,0.00012,10.12867]
[1779064951129,38.58,77027.14,106.3,-0.8611,0.00012,10.19047]
[1779064952136,38.59,77035.62,106.3,-0.86004,0.00013,10.24475]
[1779064953143,38.59,77037.96,106.3,-0.85974,0.00013,10.25976]
[1779064954150,38.59,77039.03,106.3,-0.8596,0.00013,10.2668]
[1779064955805,38.59,77039.03,106.3,-0.8596,0.00013,10.2668]
[1779064955906,38.59,77039.03,106.3,-0.8596,0.00013,10.2668]
[1779064956164,38.59,77034.3,106.3,-0.86018,0.00013,10.23714]
[1779064957171,38.59,77031.13,106.3,-0.86058,0.00012,10.21725]
[1779064958178,38.59,77032.27,106.3,-0.86043,0.00013,10.22465]
[1779064960194,38.59,77034.33,106.3,-0.86017,0.00013,10.23804]
[1779064961201,38.59,77033.61,106.3,-0.86025,0.00013,10.23358]
[1779064962208,38.59,77032.8,106.3,-0.86035,0.00013,10.22855]
[1779064963215,38.59,77034.02,106.3,-0.8602,0.00013,10.23644]
[1779064965229,38.59,77034.74,106.3,-0.8601,0.00013,10.24125]
[1779064966237,38.59,77033.95,106.3,-0.8602,0.00013,10.23632]
[1779064967243,38.59,77032.98,106.3,-0.86032,0.00013,10.23026]
[1779064968091,38.59,77032.98,106.3,-0.86032,0.00013,10.23026]
[1779064968250,38.59,77029.89,106.3,-0.8607,0.00012,10.2107]
[1779064969257,38.59,77024.14,106.3,-0.86142,0.00012,10.17428]
[1779064971271,38.59,77020.22,106.3,-0.8619,0.00012,10.14957]
[1779064972278,38.59,77014.85,106.3,-0.86257,0.00012,10.1155]
[1779064973285,38.59,77013.89,106.3,-0.86268,0.00012,10.10951]
[1779064974292,38.6,77014.86,106.3,-0.86256,0.00012,10.11578]
[1779064975299,38.6,77015.3,106.3,-0.8625,0.00012,10.11868]
[1779064976306,38.6,77015.74,106.3,-0.86245,0.00012,10.12157]
[1779064979327,38.6,77008.95,106.3,-0.86328,0.00012,10.07875]
[1779064980338,38.6,77011.34,106.3,-0.86298,0.00012,10.09408]
[1779064981345,38.6,77013.08,106.3,-0.86276,0.00012,10.10526]
[1779064982357,38.6,77011.54,106.3,-0.86295,0.00012,10.0956]
[1779064983364,38.6,77009.22,106.3,-0.86324,0.00012,10.08101]
[1779064984978,38.6,77009.22,106.3,-0.86324,0.00012,10.08101]
[1779064985051,38.6,77008.05,106.3,-0.86337,0.00012,10.07391]
[1779064985378,38.6,77000.53,106.3,-0.8643,0.00012,10.02622]
[1779064986385,38.6,76995.11,106.3,-0.86496,0.00012,9.99198]
[1779064987492,38.6,76995.11,106.3,-0.86496,0.00012,9.99198]
[1779064987919,38.6,76995.11,106.3,-0.86496,0.00012,9.99198]
[1779064987970,38.6,76988.69,106.3,-0.86574,0.00012,9.95169]
[1779064988114,38.6,76988.69,106.3,-0.86574,0.00012,9.95169]
[1779064988399,38.6,76996.67,106.3,-0.86476,0.00012,10.00222]
[1779064989406,38.6,77003.63,106.3,-0.8639,0.00012,10.04662]
[1779064990413,38.6,77008.55,106.3,-0.86329,0.00012,10.07803]
[1779064991420,38.6,77008.25,106.3,-0.86333,0.00012,10.07628]
[1779064992427,38.6,77008.6,106.3,-0.86328,0.00012,10.07867]
[1779064993434,38.6,77009.34,106.3,-0.86319,0.00012,10.08352]
[1779064994441,38.6,77011.39,106.3,-0.86293,0.00012,10.09667]
[1779064995448,38.6,77015.03,106.3,-0.86248,0.00012,10.1199]
[1779064996455,38.6,77016.13,106.3,-0.86234,0.00012,10.12698]
[1779064997462,38.61,77017.2,106.3,-0.86221,0.00012,10.13385]
[1779065000483,38.61,77014.28,106.3,-0.86256,0.00012,10.11553]
[1779065002497,38.61,77015.31,106.3,-0.86243,0.00012,10.12228]
[1779065003181,38.61,77015.31,106.3,-0.86243,0.00012,10.12228]
[1779065003504,38.61,77007.22,106.3,-0.86343,0.00012,10.07105]
[1779065004511,38.61,77005.31,106.3,-0.86366,0.00012,10.05912]
[1779065005518,38.61,77002.58,106.3,-0.86399,0.00012,10.04201]
[1779065006525,38.61,77001.1,106.3,-0.86417,0.00012,10.03284]
[1779065007532,38.61,77000.75,106.3,-0.86421,0.00012,10.03084]
[1779065009546,38.61,77002.08,106.3,-0.86404,0.00012,10.03971]
[1779065010553,38.61,76998.66,106.3,-0.86445,0.00012,10.01824]
[1779065011560,38.61,76996.26,106.3,-0.86481,0.00012,9.9973]
[1779065012567,38.61,76994.06,106.3,-0.86507,0.00012,9.98363]
[1779065013879,38.61,76994.06,106.3,-0.86507,0.00012,9.98363]
[1779065014539,38.61,76993.11,106.3,-0.86517,0.00012,9.97819]
[1779065014581,38.61,76982.53,106.3,-0.86646,0.00012,9.91125]
[1779065015163,38.61,76982.53,106.3,-0.86646,0.00012,9.91125]
[1779065015202,38.61,76982.53,106.3,-0.86646,0.00012,9.91125]
[1779065015588,38.61,76975.98,106.3,-0.86725,0.00012,9.86995]
[1779065016595,38.62,76978.01,106.3,-0.86701,0.00012,9.88288]
[1779065017931,38.62,76978.01,106.3,-0.86701,0.00012,9.88288]
[1779065017950,38.62,76980.58,106.3,-0.86669,0.00012,9.89921]
[1779065018609,38.62,76978.46,106.3,-0.86695,0.00012,9.88589]
[1779065019616,38.62,76979.18,106.3,-0.86686,0.00012,9.89053]
[1779065021630,38.62,76975.91,106.3,-0.86725,0.00012,9.87005]
[1779065023043,38.62,76979.0,106.3,-0.86687,0.00012,9.88995]
[1779065023645,38.62,76982.4,106.3,-0.86646,0.00012,9.91144]
[1779065024652,38.62,76981.33,106.3,-0.86658,0.00012,9.90491]
[1779065029070,38.62,76985.25,106.3,-0.86608,0.00012,9.93104]
[1779065029687,38.62,76991.22,106.3,-0.86535,0.00012,9.96881]
[1779065031516,38.62,76990.83,106.3,-0.8654,0.00012,9.96668]
[1779065032120,38.62,76990.83,106.3,-0.8654,0.00012,9.96668]
[1779065031701,38.62,76998.65,106.3,-0.86443,0.00012,10.01652]
[1779065033072,38.62,76998.65,106.3,-0.86443,0.00012,10.01652]
[1779065032708,38.63,76994.71,106.3,-0.86491,0.00012,9.99183]
[1779065033715,38.63,76994.04,106.3,-0.86499,0.00012,9.98789]
[1779065034722,38.63,76992.86,106.3,-0.86512,0.00012,9.98073]
[1779065035729,38.63,76995.22,106.3,-0.86483,0.00012,9.99598]
[1779065036736,38.63,76997.1,106.3,-0.86459,0.00012,10.00817]
[1779065037743,38.63,76998.74,106.3,-0.86439,0.00012,10.01882]
[1779065038724,38.63,76998.74,106.3,-0.86439,0.00012,10.01882]
[1779065039386,38.63,76999.19,106.3,-0.86433,0.00012,10.02192]
[1779065039757,38.63,77000.05,106.3,-0.86422,0.00012,10.02761]
[1779065040556,38.63,77000.05,106.3,-0.86422,0.00012,10.02761]
[1779065041108,38.63,77002.0,106.3,-0.86397,0.00012,10.0404]
[1779065041698,38.63,77002.0,106.3,-0.86397,0.00012,10.0404]
[1779065041764,38.63,77002.0,106.3,-0.86397,0.00012,10.0404]
[1779065041771,38.63,77000.03,106.3,-0.86421,0.00012,10.02792]
[1779065042520,38.63,77000.03,106.3,-0.86421,0.00012,10.02792]
[1779065042778,38.63,76995.41,106.3,-0.86477,0.00012,9.9989]
[1779065043788,38.63,76997.15,106.3,-0.86455,0.00012,10.01019]
[1779065044794,38.64,76997.89,106.3,-0.86446,0.00012,10.01513]
[1779065045861,38.64,76997.89,106.3,-0.86446,0.00012,10.01513]
[1779065045878,38.64,76998.6,106.3,-0.86437,0.00012,10.01987]
[1779065046282,38.64,76998.6,106.3,-0.86437,0.00012,10.01987]
[1779065046398,38.64,76998.6,106.3,-0.86437,0.00012,10.01987]
[1779065046750,38.64,76998.6,106.3,-0.86437,0.00012,10.01987]
[1779065046808,38.64,76997.18,106.3,-0.86454,0.00012,10.01112]
[1779065047293,38.64,76997.18,106.3,-0.86454,0.00012,10.01112]
[1779065047601,38.64,76997.18,106.3,-0.86454,0.00012,10.01112]
[1779065047815,38.64,76998.26,106.3,-0.8644,0.00012,10.01822]
[1779065048822,38.64,77001.63,106.3,-0.86398,0.00012,10.0398]
[1779065049829,38.64,77003.47,106.3,-0.86375,0.00012,10.05167]
[1779065050608,38.64,77003.47,106.3,-0.86375,0.00012,10.05167]
[1779065050817,38.64,77003.47,106.3,-0.86375,0.00012,10.05167]
[1779065050836,38.64,77005.01,106.3,-0.86356,0.00012,10.06163]
[1779065051714,38.64,77005.01,106.3,-0.86356,0.00012,10.06163]
[1779065051843,38.64,77000.08,106.3,-0.86416,0.00012,10.03059]
[1779065052262,38.64,77000.08,106.3,-0.86416,0.00012,10.03059]
[1779065052850,38.64,76997.0,106.3,-0.86453,0.00012,10.01127]
[1779065053857,38.64,76994.82,106.3,-0.86479,0.00012,9.9977]
[1779065054864,38.64,76995.56,106.3,-0.8647,0.00012,10.00264]
[1779065056878,38.64,76997.8,106.3,-0.86441,0.00012,10.01737]
[1779065058892,38.65,76997.15,106.3,-0.86448,0.00012,10.01378]
[1779065059899,38.65,76998.18,106.3,-0.86435,0.00012,10.02056]
[1779065060198,38.65,76998.18,106.3,-0.86435,0.00012,10.02056]
[1779065061068,38.65,76998.18,106.3,-0.86435,0.00012,10.02056]
[1779065061071,38.65,76996.57,106.3,-0.86454,0.00012,10.01087]
[1779065061913,38.65,76999.48,106.3,-0.86418,0.00012,10.02929]
[1779065062920,38.65,76995.94,106.3,-0.86461,0.00012,10.00715]
[1779065063927,38.65,76994.61,106.3,-0.86477,0.00012,9.99897]
[1779065066778,38.65,76994.54,106.3,-0.86477,0.00012,9.99908]
[1779065066948,38.65,76991.68,106.3,-0.86511,0.00012,9.98126]
[1779065067777,38.65,76991.68,106.3,-0.86511,0.00012,9.98126]
[1779065067955,38.65,76996.36,106.3,-0.86453,0.00012,10.01115]
[1779065068962,38.65,76997.43,106.3,-0.8644,0.00012,10.01822]
[1779065069421,38.65,76997.43,106.3,-0.8644,0.00012,10.01822]
[1779065070629,38.65,76996.89,106.3,-0.86446,0.00012,10.01505]
[1779065070976,38.66,76995.92,106.3,-0.86457,0.00012,10.00914]
[1779065071832,38.66,76995.92,106.3,-0.86457,0.00012,10.00914]
[1779065071983,38.66,76994.56,106.3,-0.8648,0.00012,9.99481]
[1779065072990,38.66,76993.17,106.3,-0.86496,0.00012,9.98626]
[1779065075007,38.66,76994.27,106.3,-0.86482,0.00012,9.99376]
[1779065076011,38.66,76992.81,106.3,-0.86499,0.00012,9.9848]
[1779065078025,38.66,76991.72,106.3,-0.86511,0.00012,9.97871]
[1779065080039,38.66,76983.81,106.3,-0.86607,0.00012,9.92899]
[1779065081046,38.66,76979.05,106.3,-0.86664,0.00012,9.89923]
[1779065084067,38.67,76981.47,106.3,-0.86633,0.00012,9.91523]
[1779065085074,38.67,76985.04,106.3,-0.86589,0.00012,9.938]
[1779065086081,38.67,76981.28,106.3,-0.86635,0.00012,9.91444]
[1779065087088,38.67,76980.32,106.3,-0.86646,0.00012,9.90861]
[1779065088095,38.67,76982.55,106.3,-0.86618,0.00012,9.92293]
[1779065089102,38.67,76983.9,106.3,-0.86601,0.00012,9.93168]
[1779065090110,38.67,76985.48,106.3,-0.86582,0.00012,9.94186]
[1779065091117,38.67,76989.83,106.3,-0.86528,0.00012,9.9697]
[1779065092124,38.67,76994.07,106.3,-0.86476,0.00012,9.99681]
[1779065093131,38.67,76994.82,106.3,-0.86466,0.00012,10.00182]
[1779065095146,38.67,76987.17,106.3,-0.86558,0.00012,9.95398]
[1779065096153,38.68,76983.24,106.3,-0.86605,0.00012,9.92949]
[1779065098167,38.68,76981.58,106.3,-0.86625,0.00012,9.91958]
[1779065099174,38.68,76980.24,106.3,-0.8664,0.00012,9.91134]
[1779065100184,38.68,76979.2,106.3,-0.86653,0.00012,9.90478]
[1779065100669,38.68,76979.2,106.3,-0.86653,0.00012,9.90478]
[1779065100867,38.68,76979.2,106.3,-0.86653,0.00012,9.90478]
[1779065101188,38.68,76965.65,106.3,-0.86816,0.00012,9.81961]
[1779065102113,38.68,76965.65,106.3,-0.86816,0.00012,9.81961]
[1779065102195,38.68,76959.82,106.3,-0.86885,0.00012,9.78307]
[1779065103202,38.68,76968.77,106.3,-0.86778,0.00012,9.83969]
[1779065104209,38.68,76972.83,106.3,-0.86728,0.00012,9.86544]
[1779065107010,38.68,76972.66,106.3,-0.8673,0.00012,9.86448]
[1779065107230,38.68,76974.89,106.3,-0.86703,0.00012,9.87878]
[1779065108237,38.68,76977.76,106.3,-0.86668,0.00012,9.89698]
[1779065111548,38.68,76978.09,106.3,-0.86664,0.00012,9.8992]
[1779065111954,38.68,76978.09,106.3,-0.86664,0.00012,9.8992]
[1779065112000,38.68,76973.48,106.3,-0.86719,0.00012,9.87019]
[1779065112979,38.68,76973.48,106.3,-0.86719,0.00012,9.87019]
[1779065113042,38.68,76961.0,106.3,-0.86869,0.00012,9.79166]
[1779065113911,38.68,76963.92,106.3,-0.86834,0.00012,9.81029]
[1779065114637,38.68,76969.1,106.3,-0.86771,0.00012,9.84314]
[1779065115330,38.68,76969.1,106.3,-0.86771,0.00012,9.84314]
[1779065115634,38.68,76969.1,106.3,-0.86771,0.00012,9.84314]
[1779065115846,38.69,76970.67,106.3,-0.86752,0.00012,9.8532]
[1779065116293,38.69,76968.85,106.3,-0.86773,0.00012,9.84188]
[1779065118091,38.69,76968.85,106.3,-0.86773,0.00012,9.84188]
[1779065118307,38.69,76968.14,106.3,-0.86781,0.00012,9.83775]
[1779065120040,38.69,76968.14,106.3,-0.86781,0.00012,9.83775]
[1779065120093,38.69,76963.99,106.3,-0.86831,0.00012,9.81178]
[1779065120573,38.69,76963.99,106.3,-0.86831,0.00012,9.81178]
[1779065120613,38.69,76958.47,106.3,-0.86896,0.00012,9.77725]
[1779065121328,38.69,76955.95,106.3,-0.86926,0.00012,9.76166]
[1779065124285,38.69,76954.78,106.3,-0.86939,0.00012,9.7549]
[1779065125356,38.69,76958.59,106.3,-0.86892,0.00012,9.77947]
[1779065126434,38.69,76958.59,106.3,-0.86892,0.00012,9.77947]
[1779065126486,38.69,76960.47,106.3,-0.86869,0.00012,9.79156]
[1779065127938,38.69,76960.47,106.3,-0.86869,0.00012,9.79156]
[1779065128011,38.69,76954.33,106.3,-0.86942,0.00012,9.75317]
[1779065128380,38.69,76948.09,106.3,-0.87016,0.00012,9.71425]
[1779065132407,38.7,76950.2,106.3,-0.86994,0.00012,9.72304]
[1779065134421,38.7,76948.62,106.3,-0.87012,0.00012,9.71382]
[1779065136030,38.7,76948.62,106.3,-0.87012,0.00012,9.71382]
[1779065136107,38.7,76947.02,106.3,-0.8703,0.00012,9.70413]
[1779065136435,38.7,76949.97,106.3,-0.86994,0.00012,9.72305]
[1779065137442,38.71,76952.25,106.3,-0.86966,0.00012,9.73773]
[1779065140411,38.71,76952.89,106.3,-0.86957,0.00012,9.74241]
[1779065142479,38.71,76949.0,106.3,-0.87002,0.00012,9.71893]
[1779065146338,38.71,76948.09,106.3,-0.87011,0.00012,9.71428]
[1779065147518,38.72,76953.13,106.3,-0.86949,0.00012,9.74666]
[1779065149067,38.72,76961.77,106.3,-0.86845,0.00012,9.80132]
[1779065149532,38.72,76963.73,106.3,-0.86821,0.00012,9.81388]
[1779065150539,38.72,76969.38,106.3,-0.86753,0.00012,9.84966]
[1779065151279,38.72,76969.38,106.3,-0.86753,0.00012,9.84966]
[1779065151546,38.72,76978.14,106.3,-0.86647,0.00012,9.9052]
[1779065152553,38.72,76975.85,106.3,-0.86674,0.00012,9.89083]
[1779065153560,38.72,76976.58,106.3,-0.86665,0.00012,9.89552]
[1779065154567,38.72,76980.34,106.3,-0.8662,0.00012,9.91932]
[1779065156587,38.72,76979.73,106.3,-0.86627,0.00012,9.91558]
[1779065157591,38.72,76980.86,106.3,-0.86613,0.00012,9.92277]
[1779065158599,38.72,76980.37,106.3,-0.86619,0.00012,9.91974]
[1779065159605,38.72,76979.23,106.3,-0.86632,0.00012,9.91264]
[1779065160612,38.72,76984.22,106.3,-0.86572,0.00012,9.94423]
[1779065161619,38.72,76985.84,106.3,-0.86551,0.00012,9.95485]
[1779065162627,38.72,76986.64,106.3,-0.86541,0.00012,9.96028]
[1779065163633,38.72,76987.93,106.3,-0.86525,0.00012,9.96861]
[1779065164598,38.72,76987.93,106.3,-0.86525,0.00012,9.96861]
[1779065164874,38.72,76987.93,106.3,-0.86525,0.00012,9.96861]
[1779065164910,38.72,76987.93,106.3,-0.86525,0.00012,9.96861]
[1779065164985,38.72,76994.18,106.3,-0.86448,0.00012,10.00823]
[1779065165652,38.73,76994.97,106.3,-0.86438,0.00012,10.01351]
[1779065166457,38.73,76994.97,106.3,-0.86438,0.00012,10.01351]
[1779065166661,38.73,77003.8,106.3,-0.86329,0.00012,10.06961]
[1779065167669,38.73,77003.31,106.3,-0.86334,0.00012,10.0667]
[1779065169158,38.73,77003.31,106.3,-0.86334,0.00012,10.0667]
[1779065169264,38.73,77003.31,106.3,-0.86334,0.00012,10.0667]
[1779065169221,38.73,77006.49,106.3,-0.86295,0.00012,10.08718]
[1779065169683,38.73,77013.02,106.3,-0.86214,0.00012,10.12851]
[1779065170856,38.73,77013.02,106.3,-0.86214,0.00012,10.12851]
[1779065171015,38.73,77013.02,106.3,-0.86214,0.00012,10.12851]
[1779065171060,38.73,77019.35,106.3,-0.86135,0.00012,10.1687]
[1779065171697,38.73,77026.5,106.3,-0.86046,0.00012,10.21405]
[1779065172946,38.73,77026.5,106.3,-0.86046,0.00012,10.21405]
[1779065173122,38.73,77031.62,106.3,-0.85982,0.00013,10.24648]
[1779065173618,38.73,77031.62,106.3,-0.85982,0.00013,10.24648]
[1779065173712,38.73,77028.87,106.3,-0.86017,0.00012,10.22915]
[1779065174718,38.73,77023.57,106.3,-0.86083,0.00012,10.1955]
[1779065175725,38.73,77022.52,106.3,-0.86096,0.00012,10.18884]
[1779065176733,38.73,77020.77,106.3,-0.86118,0.00012,10.17776]
[1779065178746,38.73,77020.24,106.3,-0.86124,0.00012,10.17445]
[1779065179935,38.73,77020.24,106.3,-0.86124,0.00012,10.17445]
[1779065179986,38.73,77021.94,106.3,-0.86103,0.00012,10.18524]
[1779065181068,38.73,77021.94,106.3,-0.86103,0.00012,10.18524]
[1779065181124,38.73,77025.83,106.3,-0.86054,0.00012,10.2099]
[1779065181767,38.73,77025.23,106.3,-0.86062,0.00012,10.20607]
[1779065182774,38.73,77022.32,106.3,-0.86098,0.00012,10.1876]
[1779065183781,38.73,77024.24,106.3,-0.86074,0.00012,10.19977]
[1779065184788,38.73,77022.99,106.3,-0.8609,0.00012,10.19183]
[1779065186802,38.73,77019.14,106.3,-0.86138,0.00012,10.16743]
[1779065187809,38.73,77015.46,106.3,-0.86183,0.00012,10.14415]
[1779065188816,38.73,77020.25,106.3,-0.86124,0.00012,10.17456]
[1779065189823,38.73,77022.92,106.3,-0.86091,0.00012,10.1915]
[1779065190911,38.73,77022.92,106.3,-0.86091,0.00012,10.1915]
[1779065190940,38.73,77025.38,106.3,-0.8606,0.00012,10.20709]
[1779065191837,38.73,77030.72,106.3,-0.86,0.00012,10.23512]
[1779065192844,38.73,77034.79,106.3,-0.85948,0.00013,10.26105]
[1779065194858,38.73,77036.44,106.3,-0.85927,0.00013,10.27168]
[1779065196766,38.73,77036.21,106.3,-0.8593,0.00013,10.27029]
[1779065196875,38.73,77042.87,106.3,-0.85846,0.00013,10.31263]
[1779065197882,38.73,77041.15,106.3,-0.85868,0.00013,10.30172]
[1779065198896,38.73,77035.17,106.3,-0.85943,0.00013,10.2638]
[1779065200030,38.73,77016.03,106.3,-0.86181,0.00012,10.14258]
[1779065200493,38.73,77016.03,106.3,-0.86181,0.00012,10.14258]
[1779065200647,38.73,77016.03,106.3,-0.86181,0.00012,10.14258]
[1779065201070,38.73,77016.03,106.3,-0.86181,0.00012,10.14258]
[1779065201161,38.73,77004.97,106.3,-0.86317,0.00012,10.07287]
[1779065201910,38.73,77003.77,106.3,-0.86331,0.00012,10.06568]
[1779065203924,38.73,77003.07,106.3,-0.86339,0.00012,10.06169]
[1779065204962,38.74,77003.9,106.3,-0.86328,0.00012,10.06717]
[1779065206166,38.74,77003.9,106.3,-0.86328,0.00012,10.06717]
[1779065206282,38.74,77003.9,106.3,-0.86328,0.00012,10.06717]
[1779065206433,38.74,77003.82,106.3,-0.86329,0.00012,10.0671]
[1779065206952,38.74,77000.0,106.3,-0.86375,0.00012,10.04296]
[1779065207958,38.74,76996.02,106.3,-0.86424,0.00012,10.01768]
[1779065209972,38.74,76988.85,106.3,-0.86512,0.00012,9.97224]
[1779065210980,38.74,76986.38,106.3,-0.86542,0.00012,9.95664]
[1779065211987,38.74,76984.61,106.3,-0.86564,0.00012,9.94549]
[1779065212994,38.74,76981.49,106.3,-0.86602,0.00012,9.92584]
[1779065218031,38.74,76981.32,106.3,-0.86603,0.00012,9.92506]
[1779065222497,38.74,76981.81,106.3,-0.86597,0.00012,9.92838]
[1779065223031,38.74,76981.81,106.3,-0.86597,0.00012,9.92838]
[1779065223065,38.74,76987.4,106.3,-0.86529,0.00012,9.96369]
[1779065224072,38.74,76984.28,106.3,-0.86567,0.00012,9.94406]
[1779065225253,38.74,76974.82,106.3,-0.86681,0.00012,9.88441]
[1779065226086,38.74,76971.12,106.3,-0.86726,0.00012,9.86114]
[1779065227095,38.74,76973.84,106.3,-0.86693,0.00012,9.87839]
[1779065228102,38.74,76980.87,106.3,-0.86608,0.00012,9.92286]
[1779065228890,38.74,76980.87,106.3,-0.86608,0.00012,9.92286]
[1779065229109,38.74,76991.07,106.3,-0.86483,0.00012,9.98748]
[1779065230691,38.74,76990.74,106.3,-0.86487,0.00012,9.98559]
[1779065231123,38.74,76987.12,106.3,-0.8653,0.00012,9.96284]
[1779065231339,38.74,76987.12,106.3,-0.8653,0.00012,9.96284]
[1779065232130,38.74,76989.61,106.3,-0.865,0.00012,9.97852]
[1779065233141,38.74,76998.89,106.3,-0.86387,0.00012,10.03712]
[1779065234148,38.74,77004.54,106.3,-0.86317,0.00012,10.07317]
[1779065235156,38.74,77006.15,106.3,-0.86296,0.00012,10.0836]
[1779065236163,38.74,77004.11,106.3,-0.86321,0.00012,10.07089]
[1779065237170,38.74,76998.46,106.3,-0.8639,0.00012,10.03536]
[1779065238177,38.74,76996.68,106.3,-0.86411,0.00012,10.02432]
[1779065243212,38.75,76998.03,106.3,-0.86392,0.00012,10.03419]
[1779065244219,38.75,76998.14,106.3,-0.8639,0.00012,10.03515]
[1779065245227,38.75,76998.2,106.3,-0.86389,0.00012,10.03579]
[1779065246235,38.75,76996.45,106.3,-0.8641,0.00012,10.02526]
[1779065247231,38.75,76996.45,106.3,-0.8641,0.00012,10.02526]
[1779065251269,38.75,76992.42,106.3,-0.86463,0.00012,9.99492]
[1779065252276,38.76,76986.4,106.3,-0.86536,0.00012,9.95718]
[1779065254726,38.76,76985.7,106.3,-0.86545,0.00012,9.9528]
[1779065255297,38.76,76991.08,106.3,-0.86479,0.00012,9.98696]
[1779065256304,38.76,77006.63,106.3,-0.86287,0.00012,10.08551]
[1779065257311,38.76,77017.11,106.3,-0.86157,0.00012,10.15197]
[1779065258318,38.76,77020.58,106.3,-0.86114,0.00012,10.17401]
[1779065259641,38.76,77020.35,106.3,-0.86117,0.00012,10.1726]
[1779065260060,38.76,77020.35,106.3,-0.86117,0.00012,10.1726]
[1779065260332,38.76,77023.11,106.3,-0.86083,0.00012,10.19014]
[1779065261339,38.76,77024.7,106.3,-0.86063,0.00012,10.20025]
[1779065262348,38.76,77026.61,106.3,-0.86039,0.00012,10.21237]
[1779065262925,38.76,77026.61,106.3,-0.86039,0.00012,10.21237]
[1779065263244,38.76,77026.61,106.3,-0.86039,0.00012,10.21237]
[1779065263329,38.76,77026.61,106.3,-0.86039,0.00012,10.21237]
[1779065263355,38.76,77040.92,106.3,-0.85859,0.00013,10.30329]
[1779065263769,38.76,77040.92,106.3,-0.85859,0.00013,10.30329]
[1779065264362,38.76,77054.57,106.3,-0.85686,0.00013,10.39014]
[1779065265042,38.76,77054.57,106.3,-0.85686,0.00013,10.39014]
[1779065265087,38.76,77054.57,106.3,-0.85686,0.00013,10.39014]
[1779065265157,38.76,77054.57,106.3,-0.85686,0.00013,10.39014]
[1779065265163,38.76,77054.57,106.3,-0.85686,0.00013,10.39014]
[1779065266061,38.76,77054.57,106.3,-0.85686,0.00013,10.39014]
[1779065266099,38.76,77059.18,106.3,-0.85628,0.00013,10.41953]
[1779065266872,38.76,77054.62,106.3,-0.85685,0.00013,10.39063]
[1779065267449,38.76,77054.62,106.3,-0.85685,0.00013,10.39063]
[1779065268060,38.76,77054.62,106.3,-0.85685,0.00013,10.39063]
[1779065268094,38.76,77050.74,106.3,-0.85735,0.00013,10.36592]
[1779065268390,38.76,77042.64,106.3,-0.85837,0.00013,10.31448]
[1779065269946,38.76,77042.64,106.3,-0.85837,0.00013,10.31448]
[1779065270136,38.76,77042.64,106.3,-0.85837,0.00013,10.31448]
[1779065270237,38.76,77040.73,106.3,-0.85861,0.00013,10.30242]
[1779065270665,38.76,77040.73,106.3,-0.85861,0.00013,10.30242]
[1779065270696,38.76,77038.92,106.3,-0.85884,0.00013,10.291]
[1779065271411,38.76,77036.08,106.3,-0.85919,0.00013,10.27308]
[1779065272907,38.76,77037.14,106.3,-0.85905,0.00013,10.27992]
[1779065273749,38.76,77037.14,106.3,-0.85905,0.00013,10.27992]
[1779065274192,38.76,77037.14,106.3,-0.85905,0.00013,10.27992]
[1779065274256,38.76,77036.3,106.3,-0.85916,0.00013,10.27469]
[1779065274624,38.76,77036.3,106.3,-0.85916,0.00013,10.27469]
[1779065274705,38.76,77040.45,106.3,-0.85863,0.00013,10.30113]
[1779065276147,38.76,77040.45,106.3,-0.85863,0.00013,10.30113]
[1779065276152,38.76,77042.13,106.3,-0.85842,0.00013,10.31186]
[1779065276829,38.76,77042.13,106.3,-0.85842,0.00013,10.31186]
[1779065277178,38.76,77042.13,106.3,-0.85842,0.00013,10.31186]
[1779065277199,38.76,77041.87,106.3,-0.85845,0.00013,10.31027]
[1779065277693,38.76,77052.51,106.3,-0.85711,0.00013,10.37789]
[1779065278461,38.76,77061.29,106.3,-0.85599,0.00013,10.43378]
[1779065279468,38.76,77058.65,106.3,-0.85633,0.00013,10.41703]
[1779065280945,38.76,77058.65,106.3,-0.85633,0.00013,10.41703]
[1779065281093,38.76,77058.65,106.3,-0.85633,0.00013,10.41703]
[1779065281153,38.76,77058.08,106.3,-0.8564,0.00013,10.41346]
[1779065281482,38.76,77054.92,106.3,-0.8568,0.00013,10.39329]
[1779065282489,38.76,77052.53,106.3,-0.85711,0.00013,10.37804]
[1779065284389,38.76,77052.53,106.3,-0.85711,0.00013,10.37804]
[1779065283496,38.76,77053.38,106.3,-0.857,0.00013,10.38339]
[1779065284419,38.76,77053.38,106.3,-0.857,0.00013,10.38339]
[1779065284503,38.76,77044.42,106.3,-0.85813,0.00013,10.32646]
[1779065286383,38.76,77034.91,106.3,-0.85933,0.00013,10.26594]
[1779065286606,38.76,77034.91,106.3,-0.85933,0.00013,10.26594]
[1779065286651,38.76,77032.31,106.3,-0.85966,0.00013,10.24946]
[1779065287524,38.76,77030.69,106.3,-0.85986,0.00012,10.23917]
[1779065288532,38.76,77026.82,106.3,-0.86034,0.00012,10.21465]
[1779065289539,38.76,77021.19,106.3,-0.86105,0.00012,10.17892]
[1779065290546,38.76,77016.74,106.3,-0.8616,0.00012,10.15074]
[1779065291553,38.76,77013.97,106.3,-0.86194,0.00012,10.13335]
[1779065294285,38.76,77013.32,106.3,-0.86202,0.00012,10.12941]
[1779065294341,38.76,77010.77,106.3,-0.86233,0.00012,10.11335]
[1779065294414,38.76,77010.77,106.3,-0.86233,0.00012,10.11335]
[1779065294488,38.76,77010.77,106.3,-0.86233,0.00012,10.11335]
[1779065294547,38.76,77010.77,106.3,-0.86233,0.00012,10.11335]
[1779065295185,38.76,77010.77,106.3,-0.86233,0.00012,10.11335]
[1779065295270,38.76,77006.34,106.3,-0.86288,0.00012,10.08535]
[1779065295581,38.76,77002.16,106.3,-0.86339,0.00012,10.05899]
[1779065296682,38.76,77002.16,106.3,-0.86339,0.00012,10.05899]
[1779065296708,38.76,77001.41,106.3,-0.86348,0.00012,10.05435]
[1779065297595,38.76,77004.62,106.3,-0.86308,0.00012,10.07473]
[1779065299609,38.76,77002.85,106.3,-0.8633,0.00012,10.06368]
[1779065300616,38.76,77001.52,106.3,-0.86346,0.00012,10.05537]
[1779065302563,38.76,77001.71,106.3,-0.86343,0.00012,10.05666]
[1779065302630,38.77,77006.48,106.3,-0.86284,0.00012,10.08696]
[1779065303637,38.77,77010.8,106.3,-0.86231,0.00012,10.11437]
[1779065304644,38.77,77011.95,106.3,-0.86216,0.00012,10.12183]
[1779065305483,38.77,77011.95,106.3,-0.86216,0.00012,10.12183]
[1779065306155,38.77,77011.95,106.3,-0.86216,0.00012,10.12183]
[1779065306200,38.77,77011.95,106.3,-0.86216,0.00012,10.12183]
[1779065306210,38.77,77015.9,106.3,-0.86167,0.00012,10.14699]
[1779065306658,38.77,77017.34,106.3,-0.86149,0.00012,10.15623]
[1779065307665,38.77,77019.94,106.3,-0.86116,0.00012,10.1728]
[1779065308672,38.77,77021.31,106.3,-0.86099,0.00012,10.18156]
[1779065309679,38.77,77024.15,106.3,-0.86064,0.00012,10.19961]
[1779065312700,38.77,77023.35,106.3,-0.8608,0.00012,10.18868]
[1779065313707,38.77,77022.36,106.3,-0.86092,0.00012,10.18247]
[1779065314714,38.77,77023.2,106.3,-0.86082,0.00012,10.18786]
[1779065316728,38.77,77022.49,106.3,-0.8609,0.00012,10.18349]
[1779065318742,38.77,77019.26,106.3,-0.8613,0.00012,10.16317]
[1779065319749,38.77,77017.44,106.3,-0.86153,0.00012,10.15175]
[1779065321763,38.77,77012.62,106.3,-0.86212,0.00012,10.1215]
[1779065323272,38.77,77012.62,106.3,-0.86212,0.00012,10.1215]
[1779065323352,38.77,77006.45,106.3,-0.86288,0.00012,10.0825]
[1779065323478,38.77,77006.45,106.3,-0.86288,0.00012,10.0825]
[1779065323777,38.77,77003.21,106.3,-0.86328,0.00012,10.06203]
[1779065324784,38.77,77002.0,106.3,-0.86342,0.00012,10.05445]
[1779065325791,38.77,77002.33,106.3,-0.86338,0.00012,10.0566]
[1779065328388,38.77,77002.43,106.3,-0.86337,0.00012,10.05731]
[1779065328404,38.77,77001.77,106.3,-0.86345,0.00012,10.05329]
[1779065329140,38.77,77001.77,106.3,-0.86345,0.00012,10.05329]
[1779065329199,38.77,76999.65,106.3,-0.86371,0.00012,10.0399]
[1779065329821,38.77,76992.11,106.3,-0.86463,0.00012,9.99241]
[1779065330828,38.77,76986.68,106.3,-0.86529,0.00012,9.95833]
[1779065333849,38.77,76988.29,106.3,-0.86508,0.00012,9.96915]
[1779065335698,38.78,76988.47,106.3,-0.86505,0.00012,9.97049]
[1779065336870,38.78,76994.92,106.3,-0.86426,0.00012,10.01155]
[1779065337877,38.78,76997.06,106.3,-0.86399,0.00012,10.02518]
[1779065338920,38.78,76997.06,106.3,-0.86399,0.00012,10.02518]
[1779065338998,38.78,77000.64,106.3,-0.86355,0.00012,10.04788]
[1779065340014,38.78,77005.46,106.3,-0.86295,0.00012,10.07858]
[1779065340900,38.78,77008.82,106.3,-0.86254,0.00012,10.10001]
[1779065341907,38.78,77008.19,106.3,-0.86261,0.00012,10.09621]
[1779065342914,38.78,77004.06,106.3,-0.86312,0.00012,10.07011]
[1779065344198,38.78,77015.43,106.3,-0.86171,0.00012,10.1422]
[1779065344695,38.78,77015.43,106.3,-0.86171,0.00012,10.1422]
[1779065344928,38.78,77033.3,106.3,-0.85948,0.00013,10.25543]
[1779065346046,38.78,77041.88,106.3,-0.8584,0.00013,10.30992]
[1779065347023,38.78,77041.88,106.3,-0.8584,0.00013,10.30992]
[1779065347095,38.78,77043.57,106.3,-0.85819,0.00013,10.32067]
[1779065348013,38.78,77043.57,106.3,-0.85819,0.00013,10.32067]
[1779065348106,38.78,77048.89,106.3,-0.85752,0.00013,10.35443]
[1779065348956,38.78,77046.47,106.3,-0.85783,0.00013,10.33904]
[1779065349963,38.78,77045.72,106.3,-0.85792,0.00013,10.33427]
[1779065350971,38.78,77045.72,106.3,-0.85792,0.00013,10.33427]
[1779065350975,38.78,77047.44,106.3,-0.8577,0.00013,10.34517]
[1779065352159,38.78,77047.44,106.3,-0.8577,0.00013,10.34517]
[1779065352235,38.78,77051.78,106.3,-0.85716,0.00013,10.37269]
[1779065352617,38.78,77051.78,106.3,-0.85716,0.00013,10.37269]
[1779065352658,38.78,77051.78,106.3,-0.85716,0.00013,10.37269]
[1779065352989,38.78,77053.99,106.3,-0.85687,0.00013,10.38681]
[1779065353996,38.78,77058.19,106.3,-0.85634,0.00013,10.41353]
[1779065356013,38.78,77058.69,106.3,-0.85628,0.00013,10.4166]
[1779065358025,38.78,77060.51,106.3,-0.85608,0.00013,10.4266]
[1779065359032,38.77,77061.66,106.3,-0.85597,0.00013,10.43231]
[1779065361046,38.76,77067.67,106.3,-0.85524,0.00013,10.46862]
[1779065362053,38.76,77061.82,106.3,-0.85603,0.00013,10.4291]
[1779065364067,38.75,77062.69,106.3,-0.85599,0.00013,10.43107]
[1779065365074,38.74,77060.65,106.3,-0.85629,0.00013,10.41619]
[1779065366081,38.73,77063.3,106.3,-0.85599,0.00013,10.43135]
[1779065367088,38.73,77064.81,106.3,-0.85583,0.00013,10.43924]
[1779065368095,38.72,77066.04,106.3,-0.85571,0.00013,10.44522]
[1779065369102,38.72,77065.42,106.3,-0.85583,0.00013,10.43935]
[1779065370109,38.71,77067.4,106.3,-0.85562,0.00013,10.45012]
[1779065371116,38.7,77070.31,106.3,-0.85535,0.00013,10.46065]
[1779065372123,38.7,77068.22,106.3,-0.85566,0.00013,10.44509]
[1779065373130,38.69,77065.81,106.3,-0.85601,0.00013,10.42779]
[1779065375144,38.68,77068.35,106.3,-0.85576,0.00013,10.44063]
[1779065377160,38.67,77069.44,106.3,-0.8557,0.00013,10.44374]
[1779065378368,38.67,77069.44,106.3,-0.8557,0.00013,10.44374]
[1779065380182,38.65,77070.16,106.3,-0.85572,0.00013,10.44249]
[1779065382196,38.64,77071.31,106.3,-0.85566,0.00013,10.4458]
[1779065384210,38.62,77075.81,106.3,-0.85517,0.00013,10.4703]
[1779065385217,38.62,77076.85,106.3,-0.85508,0.00013,10.47487]
[1779065388238,38.6,77078.23,106.3,-0.85499,0.00013,10.47932]
[1779065389245,38.6,77080.67,106.3,-0.85471,0.00013,10.49344]
[1779065390252,38.59,77082.44,106.3,-0.85451,0.00013,10.50324]
[1779065392266,38.58,77080.79,106.3,-0.85479,0.00013,10.48928]
[1779065394280,38.57,77078.53,106.3,-0.85515,0.00013,10.47151]
[1779065395196,38.57,77078.53,106.3,-0.85515,0.00013,10.47151]
[1779065395287,38.56,77074.69,106.3,-0.85568,0.00013,10.44536]
[1779065396294,38.56,77072.92,106.3,-0.85593,0.00013,10.43266]
[1779065400324,38.55,77071.91,106.3,-0.85614,0.00013,10.42239]
[1779065401329,38.55,77066.79,106.3,-0.85681,0.00013,10.38886]
[1779065402338,38.54,77065.51,106.3,-0.85699,0.00013,10.37993]
[1779065403345,38.54,77063.35,106.3,-0.85729,0.00013,10.36472]
[1779065404363,38.53,77065.35,106.3,-0.85706,0.00013,10.37625]
[1779065405365,38.53,77066.8,106.3,-0.85688,0.00013,10.38541]
[1779065408386,38.52,77066.08,106.3,-0.85705,0.00013,10.37702]
[1779065410400,38.52,77059.68,106.3,-0.85789,0.00013,10.33477]
[1779065411407,38.51,77055.16,106.3,-0.85849,0.00013,10.30471]
[1779065412414,38.51,77054.11,106.3,-0.85862,0.00013,10.29801]
[1779065414429,38.51,77056.04,106.3,-0.85838,0.00013,10.31034]
[1779065415436,38.51,77057.0,106.3,-0.85826,0.00013,10.3165]
[1779065416443,38.51,77054.06,106.3,-0.85863,0.00013,10.29773]
[1779065417450,38.51,77053.32,106.3,-0.85872,0.00013,10.29305]
[1779065419464,38.51,77053.78,106.3,-0.85866,0.00013,10.29608]
[1779065421489,38.51,77053.55,106.3,-0.85869,0.00013,10.29466]
[1779065421478,38.51,77045.68,106.3,-0.85968,0.00013,10.24445]
[1779065421570,38.51,77045.68,106.3,-0.85968,0.00013,10.24445]
[1779065421662,38.51,77045.68,106.3,-0.85968,0.00013,10.24445]
[1779065421952,38.51,77045.68,106.3,-0.85968,0.00013,10.24445]
[1779065422485,38.52,77041.64,106.3,-0.86019,0.00013,10.21887]
[1779065423492,38.52,77039.37,106.3,-0.86047,0.00013,10.20458]
[1779065424499,38.52,77039.61,106.3,-0.86043,0.00013,10.20631]
[1779065425364,38.52,77039.61,106.3,-0.86043,0.00013,10.20631]
[1779065425506,38.52,77042.96,106.3,-0.86001,0.00013,10.22786]
[1779065426293,38.52,77042.96,106.3,-0.86001,0.00013,10.22786]
[1779065426513,38.52,77044.93,106.3,-0.85976,0.00013,10.24058]
[1779065426639,38.52,77044.93,106.3,-0.85976,0.00013,10.24058]
[1779065426876,38.52,77044.93,106.3,-0.85976,0.00013,10.24058]
[1779065428056,38.52,77045.01,106.3,-0.85975,0.00013,10.24124]
[1779065428527,38.52,77045.6,106.3,-0.85967,0.00013,10.24514]
[1779065429534,38.52,77044.87,106.3,-0.85976,0.00013,10.24063]
[1779065431487,38.52,77044.76,106.3,-0.85977,0.00013,10.24007]
[1779065431917,38.52,77044.76,106.3,-0.85983,0.00013,10.23423]
[1779065431940,38.52,77042.11,106.3,-0.86016,0.00013,10.21733]
[1779065432560,38.52,77036.54,106.3,-0.86086,0.00013,10.18182]
[1779065433888,38.52,77036.54,106.3,-0.86086,0.00013,10.18182]
[1779065434453,38.52,77036.54,106.3,-0.86086,0.00013,10.18182]
[1779065434526,38.52,77034.2,106.3,-0.86115,0.00013,10.16721]
[1779065434574,38.52,77038.86,106.3,-0.86057,0.00013,10.19689]
[1779065435581,38.52,77041.67,106.3,-0.86021,0.00013,10.21501]
[1779065436588,38.52,77042.6,106.3,-0.86009,0.00013,10.22111]
[1779065438342,38.52,77042.6,106.3,-0.86009,0.00013,10.22111]
[1779065438440,38.52,77041.95,106.3,-0.86016,0.00013,10.21731]
[1779065438688,38.52,77041.95,106.3,-0.86016,0.00013,10.21731]
[1779065438789,38.52,77043.33,106.3,-0.85999,0.00013,10.22611]
[1779065439609,38.52,77044.38,106.3,-0.85986,0.00013,10.23296]
[1779065441052,38.52,77044.38,106.3,-0.85986,0.00013,10.23296]
[1779065441094,38.52,77045.12,106.3,-0.85976,0.00013,10.23783]
[1779065441634,38.52,77055.4,106.3,-0.85846,0.00013,10.30359]
[1779065442639,38.52,77065.5,106.3,-0.85717,0.00013,10.36815]
[1779065443646,38.52,77071.07,106.3,-0.85646,0.00013,10.40371]
[1779065444653,38.52,77070.21,106.3,-0.85657,0.00013,10.39814]
[1779065445660,38.52,77066.27,106.3,-0.85708,0.00013,10.3729]
[1779065446667,38.52,77060.86,106.3,-0.85777,0.00013,10.33832]
[1779065447674,38.52,77055.47,106.3,-0.85845,0.00013,10.30393]
[1779065449688,38.52,77054.59,106.3,-0.85856,0.00013,10.29849]
[1779065450696,38.52,77051.9,106.3,-0.8589,0.00013,10.28142]
[1779065451702,38.53,77049.87,106.3,-0.85915,0.00013,10.26859]
[1779065452709,38.53,77051.57,106.3,-0.85893,0.00013,10.27958]
[1779065453716,38.53,77053.39,106.3,-0.8587,0.00013,10.29131]
[1779065455730,38.53,77055.65,106.3,-0.85841,0.00013,10.30595]
[1779065457745,38.53,77055.16,106.3,-0.85847,0.00013,10.30301]
[1779065459758,38.53,77055.61,106.3,-0.85841,0.00013,10.30608]
[1779065460765,38.53,77054.94,106.3,-0.85849,0.00013,10.3019]
[1779065461772,38.53,77055.52,106.3,-0.85842,0.00013,10.3057]
[1779065463786,38.53,77056.04,106.3,-0.85835,0.00013,10.30922]
[1779065465801,38.53,77058.58,106.3,-0.85802,0.00013,10.32563]
[1779065466807,38.53,77059.59,106.3,-0.85789,0.00013,10.33215]
[1779065467814,38.53,77056.96,106.3,-0.85822,0.00013,10.31543]
[1779065468760,38.53,77056.96,106.3,-0.85822,0.00013,10.31543]
[1779065469279,38.53,77056.96,106.3,-0.85822,0.00013,10.31543]
[1779065469380,38.53,77047.72,106.3,-0.85939,0.00013,10.25656]
[1779065469828,38.53,77042.71,106.3,-0.86002,0.00013,10.22478]
[1779065471554,38.53,77026.0,106.3,-0.86209,0.00012,10.11898]
[1779065471842,38.53,77018.82,106.3,-0.86299,0.00012,10.07332]
[1779065472849,38.53,77017.22,106.3,-0.86318,0.00012,10.06361]
[1779065478282,38.54,77016.42,106.3,-0.86325,0.00012,10.06]
[1779065478290,38.54,77016.42,106.3,-0.86325,0.00012,10.06]
[1779065478345,38.54,77016.42,106.3,-0.86325,0.00012,10.06]
[1779065478359,38.54,77016.42,106.3,-0.86325,0.00012,10.06]
[1779065478367,38.54,77016.42,106.3,-0.86325,0.00012,10.06]
[1779065478511,38.54,77016.42,106.3,-0.86325,0.00012,10.06]
[1779065478554,38.54,77011.48,106.3,-0.86385,0.00012,10.02888]
[1779065478891,38.54,77005.98,106.3,-0.86452,0.00012,9.99411]
[1779065479898,38.54,77002.28,106.3,-0.86498,0.00012,9.97083]
[1779065480905,38.54,76994.05,106.3,-0.86598,0.00012,9.91889]
[1779065481912,38.54,76992.57,106.3,-0.86615,0.00012,9.90983]
[1779065486947,38.55,76993.11,106.3,-0.86606,0.00012,9.91483]
[1779065489450,38.55,76993.02,106.3,-0.86606,0.00012,9.91457]
[1779065489551,38.55,76995.11,106.3,-0.86579,0.00012,9.92839]
[1779065489968,38.55,76999.45,106.3,-0.86526,0.00012,9.9559]
[1779065491982,38.55,76998.36,106.3,-0.86545,0.00012,9.94348]
[1779065492842,38.55,76998.36,106.3,-0.86545,0.00012,9.94348]
[1779065492989,38.55,76990.04,106.3,-0.86646,0.00012,9.89101]
[1779065493996,38.55,76988.72,106.3,-0.86662,0.00012,9.88298]
[1779065495007,38.55,76987.46,106.3,-0.86676,0.00012,9.87534]
[1779065496010,38.56,76985.32,106.3,-0.86702,0.00012,9.86214]
[1779065497019,38.56,76978.23,106.3,-0.86787,0.00012,9.81767]
[1779065498340,38.56,76969.45,106.3,-0.86892,0.00012,9.76263]
[1779065499501,38.56,76969.45,106.3,-0.86892,0.00012,9.76263]
[1779065499594,38.56,76968.02,106.3,-0.86907,0.00012,9.75466]
[1779065499791,38.56,76968.02,106.3,-0.86907,0.00012,9.75466]
[1779065500422,38.56,76968.02,106.3,-0.86907,0.00012,9.75466]
[1779065500570,38.56,76968.02,106.3,-0.86907,0.00012,9.75466]
[1779065500600,38.56,76968.02,106.3,-0.86907,0.00012,9.75466]
[1779065500581,38.56,76963.26,106.3,-0.86964,0.00012,9.7248]
[1779065501052,38.56,76946.93,106.3,-0.87159,0.00012,9.62192]
[1779065502059,38.56,76939.19,106.3,-0.87249,0.00012,9.57359]
[1779065504451,38.56,76938.4,106.3,-0.87258,0.00012,9.56906]
[1779065504462,38.56,76938.4,106.3,-0.87258,0.00012,9.56906]
[1779065504600,38.56,76938.4,106.3,-0.87258,0.00012,9.56906]
[1779065504606,38.57,76940.71,106.3,-0.87229,0.00012,9.58427]
[1779065505439,38.57,76940.71,106.3,-0.87229,0.00012,9.58427]
[1779065505518,38.57,76942.83,106.3,-0.87203,0.00012,9.59803]
[1779065506087,38.57,76945.23,106.3,-0.87175,0.00012,9.61312]
[1779065507094,38.57,76944.35,106.3,-0.87184,0.00012,9.60817]
[1779065510144,38.57,76943.99,106.3,-0.87187,0.00012,9.60666]
[1779065510195,38.57,76942.08,106.3,-0.87209,0.00012,9.59485]
[1779065511122,38.57,76951.01,106.3,-0.87103,0.00012,9.65141]
[1779065511700,38.57,76951.01,106.3,-0.87103,0.00012,9.65141]
[1779065512129,38.58,76954.12,106.3,-0.87065,0.00012,9.6715]
[1779065513136,38.58,76957.33,106.3,-0.87026,0.00012,9.69219]
[1779065515150,38.58,76958.73,106.3,-0.87007,0.00012,9.70187]
[1779065520312,38.58,76958.79,106.3,-0.87003,0.00012,9.70391]
[1779065521196,38.59,76951.08,106.3,-0.87094,0.00012,9.65619]
[1779065522203,38.59,76941.72,106.3,-0.87204,0.00012,9.59782]
[1779065523210,38.59,76940.52,106.3,-0.87217,0.00012,9.59067]
[1779065524217,38.59,76939.35,106.3,-0.8723,0.00012,9.58372]
[1779065525224,38.59,76934.4,106.3,-0.87288,0.00012,9.55299]
[1779065526231,38.59,76933.58,106.3,-0.87297,0.00012,9.54825]
[1779065527238,38.59,76933.14,106.3,-0.87301,0.00012,9.5459]
[1779065528370,38.59,76933.14,106.3,-0.87301,0.00012,9.5459]
[1779065528375,38.59,76933.14,106.3,-0.87301,0.00012,9.5459]
[1779065528432,38.59,76933.14,106.3,-0.87301,0.00012,9.5459]
[1779065528546,38.59,76933.14,106.3,-0.87301,0.00012,9.5459]
[1779065528549,38.6,76931.13,106.3,-0.87324,0.00012,9.53371]
[1779065528874,38.6,76931.13,106.3,-0.87324,0.00012,9.53371]
[1779065529252,38.6,76923.91,106.3,-0.87408,0.00012,9.48876]
[1779065530259,38.6,76920.81,106.3,-0.87443,0.00012,9.46972]
[1779065531146,38.6,76920.81,106.3,-0.87443,0.00012,9.46972]
[1779065531339,38.6,76920.81,106.3,-0.87443,0.00012,9.46972]
[1779065532273,38.6,76924.88,106.3,-0.87394,0.00012,9.49605]
[1779065532969,38.6,76924.88,106.3,-0.87394,0.00012,9.49605]
[1779065533513,38.6,76934.48,106.3,-0.87281,0.00012,9.55662]
[1779065533806,38.6,76934.48,106.3,-0.87281,0.00012,9.55662]
[1779065534393,38.6,76941.75,106.3,-0.87194,0.00012,9.60261]
[1779065535294,38.6,76938.81,106.3,-0.87229,0.00012,9.58441]
[1779065536301,38.6,76935.32,106.3,-0.87269,0.00012,9.56279]
[1779065537308,38.61,76934.22,106.3,-0.87281,0.00012,9.55621]
[1779065538611,38.61,76930.06,106.3,-0.87329,0.00012,9.53082]
[1779065539323,38.61,76930.79,106.3,-0.8732,0.00012,9.5354]
[1779065540330,38.61,76932.16,106.3,-0.87304,0.00012,9.54436]
[1779065541337,38.61,76937.21,106.3,-0.87244,0.00012,9.57641]
[1779065542671,38.61,76944.01,106.3,-0.87162,0.00012,9.61988]
[1779065544358,38.61,76946.07,106.3,-0.87137,0.00012,9.63317]
[1779065546372,38.62,76943.83,106.3,-0.87161,0.00012,9.62016]
[1779065548386,38.62,76944.5,106.3,-0.87151,0.00012,9.6255]
[1779065549393,38.62,76943.63,106.3,-0.8716,0.00012,9.62059]
[1779065552414,38.63,76944.9,106.3,-0.87149,0.00012,9.62411]
[1779065553421,38.63,76945.36,106.3,-0.87143,0.00012,9.62737]
[1779065554428,38.63,76945.94,106.3,-0.87135,0.00012,9.63137]
[1779065557449,38.63,76945.31,106.3,-0.87141,0.00012,9.62849]
[1779065559463,38.63,76947.13,106.3,-0.87118,0.00012,9.64064]
[1779065560470,38.63,76950.42,106.3,-0.87078,0.00012,9.66169]
[1779065560782,38.63,76950.42,106.3,-0.87078,0.00012,9.66169]
[1779065561477,38.64,76954.1,106.3,-0.87033,0.00012,9.68539]
[1779065562484,38.64,76955.0,106.3,-0.87021,0.00012,9.69157]
[1779065563076,38.64,76955.0,106.3,-0.87021,0.00012,9.69157]
[1779065563423,38.64,76955.0,106.3,-0.87021,0.00012,9.69157]
[1779065563482,38.64,76955.0,106.3,-0.87021,0.00012,9.69157]
[1779065563491,38.64,76960.35,106.3,-0.86956,0.00012,9.72572]
[1779065563735,38.64,76960.35,106.3,-0.86956,0.00012,9.72572]
[1779065563852,38.64,76960.35,106.3,-0.86956,0.00012,9.72572]
[1779065564606,38.64,76960.35,106.3,-0.86956,0.00012,9.72572]
[1779065564644,38.64,76958.59,106.3,-0.86976,0.00012,9.71552]
[1779065565505,38.64,76949.52,106.3,-0.87084,0.00012,9.65847]
[1779065566512,38.64,76948.07,106.3,-0.87101,0.00012,9.64958]
[1779065567519,38.64,76946.03,106.3,-0.87124,0.00012,9.63708]
[1779065568123,38.64,76946.03,106.3,-0.87124,0.00012,9.63708]
[1779065568526,38.65,76941.28,106.3,-0.87179,0.00012,9.60777]
[1779065569533,38.65,76940.16,106.3,-0.87192,0.00012,9.60127]
[1779065570540,38.65,76939.13,106.3,-0.87203,0.00012,9.59518]
[1779065571299,38.65,76939.13,106.3,-0.87203,0.00012,9.59518]
[1779065571547,38.65,76927.46,106.3,-0.8734,0.00012,9.52241]
[1779065571864,38.65,76927.46,106.3,-0.8734,0.00012,9.52241]
[1779065572541,38.65,76927.46,106.3,-0.8734,0.00012,9.52241]
[1779065572642,38.65,76922.7,106.3,-0.87394,0.00012,9.49317]
[1779065573561,38.65,76925.06,106.3,-0.87367,0.00012,9.50794]
[1779065574263,38.65,76925.06,106.3,-0.87367,0.00012,9.50794]
[1779065574568,38.65,76928.52,106.3,-0.87325,0.00012,9.53]
[1779065575575,38.66,76932.38,106.3,-0.87278,0.00012,9.55506]
[1779065576582,38.66,76933.84,106.3,-0.8726,0.00012,9.56469]
[1779065577589,38.66,76933.32,106.3,-0.87266,0.00012,9.56189]
[1779065578596,38.66,76932.69,106.3,-0.87273,0.00012,9.55794]
[1779065579603,38.66,76931.86,106.3,-0.87281,0.00012,9.55367]
[1779065580610,38.66,76930.66,106.3,-0.87294,0.00012,9.54663]
[1779065581001,38.66,76930.66,106.3,-0.87294,0.00012,9.54663]
[1779065581597,38.66,76930.66,106.3,-0.87294,0.00012,9.54663]
[1779065581617,38.66,76929.38,106.3,-0.87309,0.00012,9.5389]
[1779065582624,38.66,76928.67,106.3,-0.87316,0.00012,9.53475]
[1779065583021,38.66,76928.67,106.3,-0.87316,0.00012,9.53475]
[1779065583631,38.67,76937.52,106.3,-0.87211,0.00012,9.59072]
[1779065584121,38.67,76937.52,106.3,-0.87211,0.00012,9.59072]
[1779065584638,38.67,76941.65,106.3,-0.87162,0.00012,9.61704]
[1779065585666,38.67,76944.47,106.3,-0.87128,0.00012,9.63511]
[1779065586554,38.67,76944.47,106.3,-0.87128,0.00012,9.63511]
[1779065586666,38.67,76947.25,106.3,-0.87094,0.00012,9.65291]
[1779065587673,38.67,76949.42,106.3,-0.87068,0.00012,9.66686]
[1779065588680,38.67,76951.09,106.3,-0.87047,0.00012,9.67764]
[1779065589687,38.67,76952.19,106.3,-0.87033,0.00012,9.68502]
[1779065590212,38.67,76952.19,106.3,-0.87033,0.00012,9.68502]
[1779065590697,38.67,76953.55,106.3,-0.87016,0.00012,9.69403]
[1779065593718,38.68,76954.32,106.3,-0.87004,0.00012,9.70022]
[1779065594643,38.68,76954.32,106.3,-0.87004,0.00012,9.70022]
[1779065594725,38.68,76961.83,106.3,-0.86914,0.00012,9.74789]
[1779065595189,38.68,76961.83,106.3,-0.86914,0.00012,9.74789]
[1779065595732,38.68,76968.77,106.3,-0.8683,0.00012,9.79194]
[1779065596101,38.68,76968.77,106.3,-0.8683,0.00012,9.79194]
[1779065596739,38.68,76969.88,106.3,-0.86816,0.00012,9.79922]
[1779065597361,38.68,76969.88,106.3,-0.86816,0.00012,9.79922]
[1779065597746,38.68,76967.47,106.3,-0.86844,0.00012,9.78432]
[1779065598753,38.68,76959.56,106.3,-0.86938,0.00012,9.73483]
[1779065598819,38.68,76959.56,106.3,-0.86938,0.00012,9.73483]
[1779065599760,38.68,76954.91,106.3,-0.86993,0.00012,9.70598]
[1779065601774,38.69,76953.72,106.3,-0.87006,0.00012,9.69936]
[1779065602781,38.69,76954.82,106.3,-0.86992,0.00012,9.70671]
[1779065604736,38.69,76954.82,106.3,-0.86992,0.00012,9.70671]
[1779065604979,38.69,76954.99,106.3,-0.86989,0.00012,9.70821]
[1779065605072,38.69,76962.83,106.3,-0.86894,0.00012,9.75793]
[1779065606576,38.69,76962.83,106.3,-0.86894,0.00012,9.75793]
[1779065606591,38.69,76962.83,106.3,-0.86894,0.00012,9.75793]
[1779065606617,38.69,76964.36,106.3,-0.86875,0.00012,9.7679]
[1779065607505,38.69,76964.36,106.3,-0.86875,0.00012,9.7679]
[1779065607598,38.69,76965.31,106.3,-0.86863,0.00012,9.77421]
[1779065607816,38.69,76970.68,106.3,-0.86798,0.00012,9.80834]
[1779065608823,38.69,76971.63,106.3,-0.86786,0.00012,9.81459]
[1779065612972,38.7,76971.35,106.3,-0.86795,0.00012,9.80762]
[1779065613012,38.7,76971.35,106.3,-0.86795,0.00012,9.80762]
[1779065613071,38.7,76971.35,106.3,-0.86795,0.00012,9.80762]
[1779065613185,38.7,76971.35,106.3,-0.86795,0.00012,9.80762]
[1779065613244,38.7,76971.35,106.3,-0.86795,0.00012,9.80762]
[1779065613577,38.7,76971.35,106.3,-0.86795,0.00012,9.80762]
[1779065613633,38.7,76971.88,106.3,-0.86787,0.00012,9.81168]
[1779065613858,38.7,76980.44,106.3,-0.86683,0.00012,9.86563]
[1779065614865,38.7,76983.96,106.3,-0.8664,0.00012,9.88802]
[1779065616584,38.7,76983.96,106.3,-0.8664,0.00012,9.88802]
[1779065616715,38.7,76983.96,106.3,-0.8664,0.00012,9.88802]
[1779065616585,38.7,76985.53,106.3,-0.86621,0.00012,9.89808]
[1779065617244,38.7,76985.53,106.3,-0.86621,0.00012,9.89808]
[1779065617411,38.7,76985.53,106.3,-0.86621,0.00012,9.89808]
[1779065617472,38.7,76990.0,106.3,-0.86566,0.00012,9.92662]
[1779065618409,38.7,76990.0,106.3,-0.86566,0.00012,9.92662]
[1779065618507,38.7,77002.28,106.3,-0.86415,0.00012,10.00469]
[1779065618893,38.7,77004.59,106.3,-0.86386,0.00012,10.01965]
[1779065619900,38.71,77005.8,106.3,-0.8637,0.00012,10.02763]
[1779065621846,38.71,77005.45,106.3,-0.86374,0.00012,10.02573]
[1779065621914,38.71,77010.71,106.3,-0.86308,0.00012,10.05933]
[1779065622921,38.71,77012.31,106.3,-0.86288,0.00012,10.06973]
[1779065624565,38.71,77012.31,106.3,-0.86288,0.00012,10.06973]
[1779065624632,38.71,77012.31,106.3,-0.86288,0.00012,10.06973]
[1779065624637,38.71,77012.26,106.3,-0.86288,0.00012,10.06991]
[1779065624935,38.71,77011.43,106.3,-0.86298,0.00012,10.06466]
[1779065625942,38.71,77012.21,106.3,-0.86288,0.00012,10.06984]
[1779065626949,38.71,77020.91,106.3,-0.86179,0.00012,10.12517]
[1779065627956,38.71,77031.05,106.3,-0.86053,0.00012,10.1896]
[1779065628964,38.71,77032.31,106.3,-0.86037,0.00013,10.19764]
[1779065631426,38.71,77028.85,106.3,-0.8608,0.00012,10.17577]
[1779065631984,38.71,77022.97,106.3,-0.86153,0.00012,10.13858]
[1779065632991,38.71,77012.49,106.3,-0.86283,0.00012,10.07235]
[1779065633998,38.71,77009.21,106.3,-0.86323,0.00012,10.05183]
[1779065635009,38.71,77008.6,106.3,-0.8633,0.00012,10.04825]
[1779065636015,38.72,77007.67,106.3,-0.86341,0.00012,10.04264]
[1779065638683,38.72,77007.85,106.3,-0.86338,0.00012,10.04406]
[1779065638736,38.72,77007.19,106.3,-0.86345,0.00012,10.04046]
[1779065639374,38.72,77007.19,106.3,-0.86345,0.00012,10.04046]
[1779065639485,38.72,77007.19,106.3,-0.86345,0.00012,10.04046]
[1779065639532,38.72,77005.62,106.3,-0.86364,0.00012,10.03053]
[1779065640043,38.72,77002.9,106.3,-0.86397,0.00012,10.01345]
[1779065641755,38.72,77002.9,106.3,-0.86397,0.00012,10.01345]
[1779065641801,38.72,77002.9,106.3,-0.86397,0.00012,10.01345]
[1779065641050,38.72,77000.55,106.3,-0.86426,0.00012,9.99874]
[1779065642057,38.72,77003.31,106.3,-0.86392,0.00012,10.01634]
[1779065643064,38.72,77006.1,106.3,-0.86357,0.00012,10.03412]
[1779065644071,38.72,77007.96,106.3,-0.86334,0.00012,10.04605]
[1779065645078,38.72,77008.95,106.3,-0.86321,0.00012,10.05247]
[1779065646085,38.72,77004.94,106.3,-0.86371,0.00012,10.02725]
[1779065647651,38.72,77004.94,106.3,-0.86371,0.00012,10.02725]
[1779065647732,38.72,77004.44,106.3,-0.86376,0.00012,10.02428]
[1779065648171,38.72,77004.44,106.3,-0.86376,0.00012,10.02428]
[1779065648256,38.72,77004.19,106.3,-0.86379,0.00012,10.02282]
[1779065649092,38.72,77004.19,106.3,-0.86379,0.00012,10.02282]
[1779065649106,38.72,77006.21,106.3,-0.86354,0.00012,10.0359]
[1779065650113,38.72,77007.79,106.3,-0.86334,0.00012,10.04618]
[1779065651530,38.72,77007.79,106.3,-0.86334,0.00012,10.04618]
[1779065651537,38.72,77008.56,106.3,-0.86324,0.00012,10.05133]
[1779065652127,38.73,77002.61,106.3,-0.86396,0.00012,10.01398]
[1779065653134,38.73,76998.72,106.3,-0.86444,0.00012,9.98954]
[1779065654141,38.73,76997.39,106.3,-0.8646,0.00012,9.98132]
[1779065655148,38.73,76999.93,106.3,-0.86428,0.00012,9.99756]
[1779065656535,38.73,76999.93,106.3,-0.86428,0.00012,9.99756]
[1779065656550,38.73,77004.72,106.3,-0.86369,0.00012,10.02799]
[1779065656880,38.73,77004.72,106.3,-0.86369,0.00012,10.02799]
[1779065657162,38.73,77005.72,106.3,-0.86356,0.00012,10.03447]
[1779065658169,38.73,77002.89,106.3,-0.86391,0.00012,10.01673]
[1779065659176,38.73,77002.42,106.3,-0.86396,0.00012,10.01394]
[1779065660108,38.73,77002.42,106.3,-0.86396,0.00012,10.01394]
[1779065660183,38.73,77002.72,106.3,-0.86392,0.00012,10.01601]
[1779065661190,38.73,77001.47,106.3,-0.86407,0.00012,10.00825]
[1779065662205,38.73,77001.47,106.3,-0.86407,0.00012,10.00825]
[1779065662630,38.73,77001.47,106.3,-0.86407,0.00012,10.00825]
[1779065662661,38.73,76994.48,106.3,-0.86493,0.00012,9.96425]
[1779065663204,38.73,76987.68,106.3,-0.86575,0.00012,9.92156]
[1779065664211,38.73,76985.07,106.3,-0.86606,0.00012,9.90539]
[1779065668239,38.74,76977.87,106.3,-0.86691,0.00012,9.86129]
[1779065669246,38.74,76973.94,106.3,-0.86738,0.00012,9.83692]
[1779065671261,38.74,76978.76,106.3,-0.86685,0.00012,9.86214]
[1779065672268,38.74,76983.29,106.3,-0.86629,0.00012,9.89106]
[1779065676296,38.74,76979.89,106.3,-0.86669,0.00012,9.87018]
[1779065677307,38.74,76975.95,106.3,-0.86716,0.00012,9.84552]
[1779065678314,38.74,76974.24,106.3,-0.86737,0.00012,9.83496]
[1779065680110,38.74,76974.1,106.3,-0.86738,0.00012,9.83429]
[1779065680119,38.74,76974.1,106.3,-0.86738,0.00012,9.83429]
[1779065680607,38.74,76974.1,106.3,-0.86738,0.00012,9.83429]
[1779065680649,38.75,76965.12,106.3,-0.86846,0.00012,9.77801]
[1779065681084,38.75,76965.12,106.3,-0.86846,0.00012,9.77801]
[1779065681338,38.75,76958.81,106.3,-0.86921,0.00012,9.73866]
[1779065682563,38.75,76958.81,106.3,-0.86921,0.00012,9.73866]
[1779065684572,38.75,76958.7,106.3,-0.86921,0.00012,9.73871]
[1779065684595,38.75,76958.7,106.3,-0.86921,0.00012,9.73871]
[1779065684671,38.75,76956.92,106.3,-0.86941,0.00012,9.7279]
[1779065685366,38.75,76958.18,106.3,-0.86925,0.00012,9.73621]
[1779065686373,38.75,76957.37,106.3,-0.86934,0.00012,9.7315]
[1779065688404,38.75,76956.13,106.3,-0.86948,0.00012,9.72448]
[1779065689404,38.76,76948.63,106.3,-0.87036,0.00012,9.67781]
[1779065690411,38.76,76944.51,106.3,-0.87085,0.00012,9.65221]
[1779065691418,38.76,76941.24,106.3,-0.87123,0.00012,9.63199]
[1779065693432,38.76,76940.78,106.3,-0.87127,0.00012,9.62971]
[1779065694439,38.76,76940.28,106.3,-0.87132,0.00012,9.62688]
[1779065695446,38.76,76941.9,106.3,-0.87113,0.00012,9.63734]
[1779065696500,38.76,76941.9,106.3,-0.87113,0.00012,9.63734]
[1779065696579,38.76,76944.18,106.3,-0.87085,0.00012,9.65193]
[1779065697460,38.76,76945.75,106.3,-0.87066,0.00012,9.66204]
[1779065698374,38.76,76945.75,106.3,-0.87066,0.00012,9.66204]
[1779065698467,38.76,76956.21,106.3,-0.86941,0.00012,9.72792]
[1779065699708,38.76,76956.21,106.3,-0.86941,0.00012,9.72792]
[1779065699713,38.76,76967.84,106.3,-0.86801,0.00012,9.80136]
[1779065700641,38.76,76967.84,106.3,-0.86801,0.00012,9.80136]
[1779065700754,38.76,76967.84,106.3,-0.86801,0.00012,9.80136]
[1779065700811,38.77,76977.51,106.3,-0.86683,0.00012,9.86264]
[1779065701488,38.77,76984.33,106.3,-0.86601,0.00012,9.90559]
[1779065702713,38.77,76990.42,106.3,-0.86526,0.00012,9.94409]
[1779065703038,38.77,76990.42,106.3,-0.86526,0.00012,9.94409]
[1779065703503,38.77,76996.79,106.3,-0.86448,0.00012,9.98451]
[1779065704510,38.77,76998.83,106.3,-0.86422,0.00012,9.99775]
[1779065705573,38.77,76998.83,106.3,-0.86422,0.00012,9.99775]
[1779065705664,38.77,76999.74,106.3,-0.8641,0.00012,10.00384]
[1779065706166,38.77,76999.74,106.3,-0.8641,0.00012,10.00384]
[1779065706524,38.77,77002.52,106.3,-0.86376,0.00012,10.02172]
[1779065707531,38.77,76999.29,106.3,-0.86415,0.00012,10.00164]
[1779065708538,38.77,76997.92,106.3,-0.86431,0.00012,9.99334]
[1779065709545,38.77,76997.06,106.3,-0.86441,0.00012,9.98827]
[1779065710484,38.77,76997.06,106.3,-0.86441,0.00012,9.98827]
[1779065712566,38.78,77002.82,106.3,-0.86368,0.00012,10.02571]
[1779065714580,38.78,77003.51,106.3,-0.86358,0.00012,10.03072]
[1779065715145,38.78,77003.51,106.3,-0.86358,0.00012,10.03072]
[1779065715587,38.78,77010.08,106.3,-0.86276,0.00012,10.07252]
[1779065716594,38.78,77013.04,106.3,-0.86239,0.00012,10.09153]
[1779065717508,38.78,77013.04,106.3,-0.86239,0.00012,10.09153]
[1779065717597,38.78,77013.04,106.3,-0.86239,0.00012,10.09153]
[1779065717647,38.78,77013.04,106.3,-0.86239,0.00012,10.09153]
[1779065717701,38.78,77013.42,106.3,-0.86234,0.00012,10.09416]
[1779065719097,38.78,77014.02,106.3,-0.86226,0.00012,10.09816]
[1779065719484,38.78,77014.02,106.3,-0.86226,0.00012,10.09816]
[1779065719615,38.78,77012.97,106.3,-0.86239,0.00012,10.09174]
[1779065720399,38.78,77012.97,106.3,-0.86239,0.00012,10.09174]
[1779065720622,38.78,77008.63,106.3,-0.86292,0.00012,10.06451]
[1779065721562,38.78,77008.63,106.3,-0.86292,0.00012,10.06451]
[1779065721629,38.78,77001.2,106.3,-0.86383,0.00012,10.01762]
[1779065722802,38.78,77001.91,106.3,-0.86375,0.00012,10.02213]
[1779065723644,38.78,77002.74,106.3,-0.86364,0.00012,10.02737]
[1779065725657,38.78,77001.38,106.3,-0.86381,0.00012,10.0187]
[1779065726664,38.78,77000.33,106.3,-0.86394,0.00012,10.012]
[1779065727671,38.78,76999.5,106.3,-0.86405,0.00012,10.00671]
[1779065728678,38.78,77000.22,106.3,-0.86396,0.00012,10.0112]
[1779065729144,38.78,77000.22,106.3,-0.86396,0.00012,10.0112]
[1779065730567,38.78,76999.94,106.3,-0.86399,0.00012,10.00941]
[1779065730677,38.78,76999.94,106.3,-0.86399,0.00012,10.00941]
[1779065730778,38.78,76999.56,106.3,-0.86404,0.00012,10.00696]
[1779065731770,38.78,77003.34,106.3,-0.86364,0.00012,10.02498]
[1779065732706,38.78,77004.14,106.3,-0.86354,0.00012,10.03003]
[1779065733780,38.78,77004.14,106.3,-0.86354,0.00012,10.03003]
[1779065733830,38.78,77007.38,106.3,-0.86313,0.00012,10.05091]
[1779065734720,38.78,77008.68,106.3,-0.86297,0.00012,10.05912]
[1779065735727,38.79,77005.29,106.3,-0.86339,0.00012,10.03798]
[1779065740762,38.79,77004.82,106.3,-0.86341,0.00012,10.03671]
[1779065741249,38.79,77004.82,106.3,-0.86341,0.00012,10.03671]
[1779065742776,38.79,76998.28,106.3,-0.86421,0.00012,9.99554]
[1779065743783,38.79,76988.89,106.3,-0.86536,0.00012,9.93642]
[1779065744871,38.79,76988.89,106.3,-0.86536,0.00012,9.93642]
[1779065744891,38.79,76987.76,106.3,-0.86549,0.00012,9.92936]
[1779065745797,38.79,76995.75,106.3,-0.86452,0.00012,9.97979]
[1779065746804,38.79,76998.3,106.3,-0.86421,0.00012,9.99587]
[1779065747811,38.79,77001.98,106.3,-0.86375,0.00012,10.01943]
[1779065748651,38.79,77001.98,106.3,-0.86375,0.00012,10.01943]
[1779065748903,38.79,77001.98,106.3,-0.86375,0.00012,10.01943]
[1779065748818,38.79,77003.2,106.3,-0.86359,0.00012,10.02744]
[1779065749825,38.79,77007.93,106.3,-0.863,0.00012,10.0576]
[1779065753853,38.8,77007.05,106.3,-0.86309,0.00012,10.05305]
[1779065755867,38.8,77009.11,106.3,-0.86283,0.00012,10.06658]
[1779065757881,38.8,77010.2,106.3,-0.86268,0.00012,10.07394]
[1779065760902,38.8,77008.9,106.3,-0.86283,0.00012,10.06642]
[1779065762030,38.8,77008.21,106.3,-0.86291,0.00012,10.06231]
[1779065762916,38.8,77007.38,106.3,-0.86301,0.00012,10.05732]
[1779065763923,38.81,77005.08,106.3,-0.86328,0.00012,10.04306]
[1779065764467,38.81,77005.08,106.3,-0.86328,0.00012,10.04306]
[1779065764930,38.81,77006.03,106.3,-0.86316,0.00012,10.04934]
[1779065765937,38.81,77007.45,106.3,-0.86298,0.00012,10.05858]
[1779065767804,38.81,77007.45,106.3,-0.86298,0.00012,10.05858]
[1779065767836,38.81,77007.45,106.3,-0.86298,0.00012,10.05858]
[1779065767870,38.81,77010.88,106.3,-0.86255,0.00012,10.0807]
[1779065768192,38.81,77010.88,106.3,-0.86255,0.00012,10.0807]
[1779065768293,38.81,77013.39,106.3,-0.86224,0.00012,10.09656]
[1779065768959,38.81,77015.93,106.3,-0.86192,0.00012,10.11279]
[1779065770449,38.81,77015.93,106.3,-0.86192,0.00012,10.11279]
[1779065770498,38.81,77013.55,106.3,-0.86221,0.00012,10.09792]
[1779065770972,38.81,77009.53,106.3,-0.86271,0.00012,10.07271]
[1779065771979,38.81,77008.64,106.3,-0.86281,0.00012,10.06731]
[1779065772986,38.81,77009.92,106.3,-0.86265,0.00012,10.07561]
[1779065774563,38.81,77009.92,106.3,-0.86265,0.00012,10.07561]
[1779065774631,38.81,77012.17,106.3,-0.86237,0.00012,10.09002]
[1779065775000,38.81,77014.49,106.3,-0.86208,0.00012,10.10485]
[1779065777014,38.81,77013.5,106.3,-0.86219,0.00012,10.09891]
[1779065779028,38.82,77014.26,106.3,-0.86209,0.00012,10.10402]
[1779065782849,38.82,77014.3,106.3,-0.86208,0.00012,10.10456]
[1779065782883,38.82,77019.21,106.3,-0.86147,0.00012,10.13581]
[1779065783696,38.82,77019.21,106.3,-0.86147,0.00012,10.13581]
[1779065783808,38.82,77019.21,106.3,-0.86147,0.00012,10.13581]
[1779065783909,38.82,77021.0,106.3,-0.86124,0.00012,10.14719]
[1779065784063,38.82,77024.46,106.3,-0.86081,0.00012,10.16907]
[1779065785444,38.82,77024.46,106.3,-0.86081,0.00012,10.16907]
[1779065785467,38.82,77020.46,106.3,-0.86131,0.00012,10.14381]
[1779065786077,38.82,77014.41,106.3,-0.86206,0.00012,10.10564]
[1779065789484,38.82,77014.48,106.3,-0.86205,0.00012,10.10631]
[1779065789585,38.82,77013.5,106.3,-0.86217,0.00012,10.10023]
[1779065790105,38.82,77010.14,106.3,-0.86258,0.00012,10.07913]
[1779065791448,38.82,77010.14,106.3,-0.86258,0.00012,10.07913]
[1779065791509,38.82,77007.36,106.3,-0.86298,0.00012,10.05574]
[1779065792119,38.82,77003.3,106.3,-0.86348,0.00012,10.03015]
[1779065793761,38.82,76988.38,106.3,-0.86531,0.00012,9.93599]
[1779065794133,38.82,76980.42,106.3,-0.86628,0.00012,9.88591]
[1779065795140,38.82,76988.87,106.3,-0.86525,0.00012,9.9392]
[1779065796229,38.82,76988.87,106.3,-0.86525,0.00012,9.9392]
[1779065796897,38.82,76988.87,106.3,-0.86525,0.00012,9.9392]
[1779065796952,38.82,76988.87,106.3,-0.86525,0.00012,9.9392]
[1779065796941,38.82,76993.73,106.3,-0.86465,0.00012,9.97018]
[1779065797268,38.82,77004.01,106.3,-0.86339,0.00012,10.03499]
[1779065798162,38.82,77011.72,106.3,-0.86243,0.00012,10.0839]
[1779065799001,38.82,77011.72,106.3,-0.86243,0.00012,10.0839]
[1779065799169,38.82,77013.59,106.3,-0.8622,0.00012,10.09588]
[1779065800176,38.82,77014.14,106.3,-0.86213,0.00012,10.09951]
[1779065801183,38.82,77013.58,106.3,-0.86219,0.00012,10.09612]
[1779065802591,38.82,77013.58,106.3,-0.86219,0.00012,10.09612]
[1779065802690,38.82,77014.64,106.3,-0.86206,0.00012,10.10296]
[1779065803812,38.82,77014.64,106.3,-0.86206,0.00012,10.10296]
[1779065803830,38.82,77025.05,106.3,-0.86076,0.00012,10.16888]
[1779065804511,38.82,77043.51,106.3,-0.85845,0.00013,10.28574]
[1779065805276,38.82,77049.24,106.3,-0.85772,0.00013,10.32226]
[1779065806490,38.82,77042.91,106.3,-0.85852,0.00013,10.28215]
[1779065807225,38.82,77038.59,106.3,-0.85907,0.00013,10.25485]
[1779065810773,38.83,77038.15,106.3,-0.85912,0.00013,10.25226]
[1779065810884,38.83,77040.07,106.3,-0.85887,0.00013,10.26452]
[1779065811224,38.83,77040.07,106.3,-0.85887,0.00013,10.26452]
[1779065811337,38.83,77040.07,106.3,-0.85887,0.00013,10.26452]
[1779065811447,38.83,77040.07,106.3,-0.85887,0.00013,10.26452]
[1779065811775,38.83,77042.01,106.3,-0.85863,0.00013,10.27689]
[1779065812267,38.83,77065.59,106.3,-0.85564,0.00013,10.4266]
[1779065813274,38.83,77074.0,106.3,-0.85456,0.00013,10.47999]
[1779065814696,38.83,77074.0,106.3,-0.85456,0.00013,10.47999]
[1779065814729,38.83,77076.59,106.3,-0.85423,0.00013,10.49636]
[1779065815288,38.83,77077.59,106.3,-0.8541,0.00013,10.50262]
[1779065817302,38.83,77074.52,106.3,-0.8545,0.00013,10.48292]
[1779065818310,38.83,77068.83,106.3,-0.85523,0.00013,10.44674]
[1779065819317,38.83,77065.3,106.3,-0.85568,0.00013,10.42432]
[1779065821331,38.82,77063.28,106.3,-0.85594,0.00013,10.41137]
[1779065824352,38.82,77061.59,106.3,-0.85617,0.00013,10.40023]
[1779065825359,38.82,77059.56,106.3,-0.85643,0.00013,10.38723]
[1779065826366,38.82,77060.7,106.3,-0.85628,0.00013,10.39435]
[1779065827373,38.82,77061.37,106.3,-0.8562,0.00013,10.39849]
[1779065828901,38.82,77061.37,106.3,-0.8562,0.00013,10.39849]
[1779065828998,38.82,77064.51,106.3,-0.8558,0.00013,10.41832]
[1779065829387,38.82,77078.78,106.3,-0.85398,0.00013,10.50891]
[1779065830394,38.82,77088.3,106.3,-0.85275,0.00013,10.56946]
[1779065831402,38.82,77087.97,106.3,-0.85279,0.00013,10.56734]
[1779065832800,38.82,77089.05,106.3,-0.85265,0.00013,10.57419]
[1779065834473,38.82,77089.69,106.3,-0.85257,0.00013,10.57823]
[1779065834556,38.82,77089.69,106.3,-0.85257,0.00013,10.57823]
[1779065835031,38.82,77089.69,106.3,-0.85257,0.00013,10.57823]
[1779065835545,38.82,77090.27,106.3,-0.85249,0.00013,10.58189]
[1779065835694,38.82,77090.27,106.3,-0.85249,0.00013,10.58189]
[1779065835842,38.82,77114.02,106.3,-0.8494,0.00013,10.73308]
[1779065836437,38.82,77134.75,106.3,-0.84666,0.00013,10.86517]
[1779065837444,38.82,77136.42,106.3,-0.84644,0.00013,10.8757]
[1779065838571,38.82,77136.42,106.3,-0.84644,0.00013,10.8757]
[1779065838743,38.82,77136.42,106.3,-0.84644,0.00013,10.8757]
[1779065838838,38.82,77137.29,106.3,-0.84633,0.00013,10.88111]
[1779065839271,38.82,77137.29,106.3,-0.84633,0.00013,10.88111]
[1779065839884,38.82,77137.29,106.3,-0.84633,0.00013,10.88111]
[1779065839960,38.82,77147.0,106.3,-0.84504,0.00013,10.94285]
[1779065840883,38.82,77147.0,106.3,-0.84504,0.00013,10.94285]
[1779065840895,38.82,77147.0,106.3,-0.84504,0.00013,10.94285]
[1779065840960,38.82,77157.05,106.3,-0.84369,0.00013,11.00702]
[1779065841741,38.82,77176.38,106.3,-0.84108,0.00014,11.13027]
[1779065842480,38.82,77180.73,106.3,-0.84049,0.00014,11.15782]
[1779065843875,38.82,77180.73,106.3,-0.84049,0.00014,11.15782]
[1779065843958,38.82,77180.73,106.3,-0.84049,0.00014,11.15782]
[1779065844008,38.82,77179.89,106.3,-0.84061,0.00014,11.152]
[1779065846318,38.82,77179.36,106.3,-0.8407,0.00014,11.14817]
[1779065846510,38.82,77176.65,106.3,-0.84106,0.00014,11.13088]
[1779065847518,38.82,77175.72,106.3,-0.8412,0.00014,11.12475]
[1779065848525,38.82,77174.12,106.3,-0.84142,0.00014,11.11419]
[1779065849532,38.82,77177.19,106.3,-0.84101,0.00014,11.13359]
[1779065850994,38.81,77179.26,106.3,-0.84078,0.00014,11.14431]
[1779065851546,38.81,77180.79,106.3,-0.84064,0.00014,11.14803]
[1779065852553,38.81,77181.4,106.3,-0.84056,0.00014,11.15168]
[1779065853561,38.81,77182.48,106.3,-0.84042,0.00014,11.15833]
[1779065854871,38.81,77182.48,106.3,-0.84042,0.00014,11.15833]
[1779065854942,38.81,77182.48,106.3,-0.84042,0.00014,11.15833]
[1779065855043,38.8,77181.26,106.3,-0.84064,0.00014,11.14794]
[1779065855575,38.8,77176.65,106.3,-0.84127,0.00014,11.11852]
[1779065856581,38.79,77172.25,106.3,-0.84191,0.00014,11.08855]
[1779065857902,38.78,77171.69,106.3,-0.84204,0.00014,11.08213]
[1779065859470,38.78,77171.45,106.3,-0.84208,0.00014,11.0806]
[1779065859602,38.78,77169.54,106.3,-0.84237,0.00014,11.06704]
[1779065860815,38.78,77169.54,106.3,-0.84237,0.00014,11.06704]
[1779065860881,38.77,77168.27,106.3,-0.8426,0.00014,11.05614]
[1779065861616,38.76,77174.39,106.3,-0.84183,0.00014,11.09263]
[1779065862882,38.75,77176.03,106.3,-0.84167,0.00014,11.09997]
[1779065863834,38.75,77176.03,106.3,-0.84167,0.00014,11.09997]
[1779065863851,38.75,77178.06,106.3,-0.84139,0.00014,11.11294]
[1779065864234,38.75,77178.06,106.3,-0.84139,0.00014,11.11294]
[1779065865767,38.74,77177.94,106.3,-0.84145,0.00014,11.11036]
[1779065865915,38.73,77184.5,106.3,-0.84065,0.00014,11.14816]
[1779065866651,38.73,77189.17,106.3,-0.84001,0.00014,11.17801]
[1779065868069,38.72,77190.52,106.3,-0.83988,0.00014,11.18392]
[1779065869672,38.7,77187.59,106.3,-0.8404,0.00014,11.15971]
[1779065871686,38.68,77185.28,106.3,-0.84082,0.00014,11.14029]
[1779065872693,38.68,77182.46,106.3,-0.84125,0.00014,11.12022]
[1779065873701,38.67,77172.91,106.3,-0.84258,0.00014,11.05738]
[1779065874707,38.67,77168.01,106.3,-0.84325,0.00014,11.02594]
[1779065875714,38.67,77166.82,106.3,-0.84342,0.00014,11.01813]
[1779065880749,38.67,77169.88,106.3,-0.84302,0.00014,11.0368]
[1779065881756,38.67,77171.3,106.3,-0.84283,0.00014,11.04571]
[1779065882763,38.66,77170.59,106.3,-0.84293,0.00014,11.04095]
[1779065883770,38.66,77173.17,106.3,-0.84259,0.00014,11.05724]
[1779065884777,38.66,77175.09,106.3,-0.84233,0.00014,11.06948]
[1779065886582,38.66,77174.59,106.3,-0.8424,0.00014,11.06621]
[1779065886791,38.66,77168.52,106.3,-0.84324,0.00014,11.02638]
[1779065887592,38.66,77168.52,106.3,-0.84324,0.00014,11.02638]
[1779065887798,38.66,77156.88,106.3,-0.84483,0.00013,10.95092]
[1779065888805,38.65,77142.7,106.3,-0.84677,0.00013,10.85817]
[1779065889941,38.64,77135.73,106.3,-0.84777,0.00013,10.81006]
[1779065890823,38.64,77133.33,106.3,-0.84809,0.00013,10.79471]
[1779065892837,38.64,77132.8,106.3,-0.84818,0.00013,10.79043]
[1779065895039,38.63,77132.56,106.3,-0.84822,0.00013,10.7886]
[1779065895858,38.63,77129.85,106.3,-0.84859,0.00013,10.7708]
[1779065897165,38.63,77129.62,106.3,-0.84865,0.00013,10.76762]
[1779065897190,38.63,77129.62,106.3,-0.84865,0.00013,10.76762]
[1779065897212,38.63,77129.62,106.3,-0.84865,0.00013,10.76762]
[1779065897387,38.63,77129.62,106.3,-0.84865,0.00013,10.76762]
[1779065897503,38.63,77129.62,106.3,-0.84865,0.00013,10.76762]
[1779065897872,38.63,77124.97,106.3,-0.84927,0.00013,10.73772]
[1779065898888,38.63,77124.97,106.3,-0.84927,0.00013,10.73772]
[1779065898899,38.63,77123.94,106.3,-0.84941,0.00013,10.73099]
[1779065899886,38.63,77124.78,106.3,-0.8493,0.00013,10.73627]
[1779065901599,38.63,77125.06,106.3,-0.84927,0.00013,10.73788]
[1779065901900,38.63,77127.44,106.3,-0.84895,0.00013,10.75311]
[1779065902907,38.63,77130.04,106.3,-0.84861,0.00013,10.76964]
[1779065903720,38.63,77130.04,106.3,-0.84861,0.00013,10.76964]
[1779065903914,38.62,77126.05,106.3,-0.84914,0.00013,10.744]
[1779065904921,38.62,77120.59,106.3,-0.84989,0.00013,10.70763]
[1779065905934,38.62,77119.83,106.3,-0.84999,0.00013,10.70262]
[1779065907949,38.62,77113.28,106.3,-0.85086,0.00013,10.66069]
[1779065908955,38.61,77111.4,106.3,-0.85116,0.00013,10.64579]
[1779065910969,38.6,77110.6,106.3,-0.85131,0.00013,10.63874]
[1779065916008,38.59,77110.63,106.3,-0.85146,0.00013,10.62847]
[1779065919026,38.58,77111.92,106.3,-0.85135,0.00013,10.63401]
[1779065920033,38.58,77115.15,106.3,-0.85095,0.00013,10.65366]
[1779065920399,38.58,77115.15,106.3,-0.85095,0.00013,10.65366]
[1779065921040,38.57,77117.55,106.3,-0.85066,0.00013,10.66769]
[1779065922047,38.57,77118.81,106.3,-0.85053,0.00013,10.67422]
[1779065923054,38.57,77123.31,106.3,-0.84994,0.00013,10.70301]
[1779065924062,38.57,77125.88,106.3,-0.8496,0.00013,10.7194]
[1779065924742,38.57,77125.88,106.3,-0.8496,0.00013,10.7194]
[1779065925376,38.57,77125.29,106.3,-0.84968,0.00013,10.71553]
[1779065926075,38.57,77120.72,106.3,-0.85028,0.00013,10.68617]
[1779065926547,38.57,77120.72,106.3,-0.85028,0.00013,10.68617]
[1779065928090,38.57,77123.76,106.3,-0.84988,0.00013,10.70576]
[1779065929096,38.57,77120.09,106.3,-0.85036,0.00013,10.68229]
[1779065930103,38.57,77117.22,106.3,-0.85074,0.00013,10.66398]
[1779065930417,38.57,77117.22,106.3,-0.85074,0.00013,10.66398]
[1779065931110,38.57,77115.3,106.3,-0.85099,0.00013,10.65178]
[1779065932117,38.57,77116.66,106.3,-0.85081,0.00013,10.66059]
[1779065934131,38.57,77115.32,106.3,-0.85098,0.00013,10.6522]
[1779065936145,38.57,77116.01,106.3,-0.85088,0.00013,10.65681]
[1779065937152,38.57,77114.96,106.3,-0.85102,0.00013,10.65019]
[1779065938159,38.57,77115.79,106.3,-0.85091,0.00013,10.6556]
[1779065940173,38.57,77114.66,106.3,-0.85105,0.00013,10.64855]
[1779065941180,38.57,77116.08,106.3,-0.85087,0.00013,10.65774]
[1779065942239,38.57,77116.08,106.3,-0.85087,0.00013,10.65774]
[1779065942528,38.57,77116.08,106.3,-0.85087,0.00013,10.65774]
[1779065942628,38.57,77117.43,106.3,-0.85069,0.00013,10.66635]
[1779065943198,38.57,77122.91,106.3,-0.84997,0.00013,10.70157]
[1779065944841,38.57,77122.91,106.3,-0.84997,0.00013,10.70157]
[1779065944931,38.57,77124.49,106.3,-0.84976,0.00013,10.71177]
[1779065946081,38.57,77124.49,106.3,-0.84976,0.00013,10.71177]
[1779065946219,38.57,77126.03,106.3,-0.84956,0.00013,10.72141]
[1779065951009,38.57,77125.56,106.3,-0.84963,0.00013,10.71808]
[1779065951110,38.57,77124.72,106.3,-0.84974,0.00013,10.71251]
[1779065951872,38.57,77125.51,106.3,-0.84964,0.00013,10.71757]
[1779065952261,38.57,77128.91,106.3,-0.84919,0.00013,10.73944]
[1779065957128,38.57,77129.52,106.3,-0.8491,0.00013,10.74349]
[1779065960318,38.57,77127.72,106.3,-0.84933,0.00013,10.73222]
[1779065965353,38.57,77127.08,106.3,-0.84941,0.00013,10.72851]
[1779065967367,38.57,77127.88,106.3,-0.8493,0.00013,10.7338]
[1779065970391,38.57,77129.59,106.3,-0.84907,0.00013,10.74498]
[1779065971932,38.57,77129.59,106.3,-0.84907,0.00013,10.74498]
[1779065972016,38.57,77136.49,106.3,-0.84822,0.00013,10.78321]
[1779065972949,38.57,77136.49,106.3,-0.84822,0.00013,10.78321]
[1779065972992,38.57,77141.65,106.3,-0.84754,0.00013,10.81628]
[1779065973412,38.57,77149.9,106.3,-0.84644,0.00013,10.86911]
[1779065975426,38.57,77148.92,106.3,-0.84657,0.00013,10.86255]
[1779065977440,38.57,77145.18,106.3,-0.84708,0.00013,10.83832]
[1779065978447,38.57,77140.24,106.3,-0.84774,0.00013,10.80656]
[1779065979454,38.57,77138.39,106.3,-0.84798,0.00013,10.79466]
[1779065980461,38.57,77133.83,106.3,-0.84859,0.00013,10.76541]
[1779065985499,38.57,77137.09,106.3,-0.84816,0.00013,10.78636]
[1779065986505,38.57,77143.63,106.3,-0.84729,0.00013,10.82825]
[1779065987513,38.57,77155.23,106.3,-0.84574,0.00013,10.90253]
[1779065988520,38.57,77165.25,106.3,-0.84439,0.00013,10.96693]
[1779065989527,38.57,77169.6,106.3,-0.8438,0.00014,10.99487]
[1779065990534,38.57,77168.72,106.3,-0.84392,0.00014,10.98922]
[1779065993555,38.57,77169.73,106.3,-0.84378,0.00014,10.99572]
[1779065994562,38.57,77170.75,106.3,-0.84364,0.00014,11.00226]
[1779065999597,38.57,77170.33,106.3,-0.8437,0.00014,10.99955]
[1779066001611,38.57,77162.47,106.3,-0.84476,0.00013,10.94914]
[1779066002619,38.57,77158.6,106.3,-0.84528,0.00013,10.92423]
[1779066003765,38.57,77158.6,106.3,-0.84528,0.00013,10.92423]
[1779066003803,38.57,77164.41,106.3,-0.8445,0.00013,10.96162]
[1779066005200,38.57,77172.83,106.3,-0.84336,0.00014,11.01568]
[1779066005639,38.57,77175.5,106.3,-0.843,0.00014,11.03281]
[1779066006990,38.57,77175.5,106.3,-0.843,0.00014,11.03281]
[1779066007044,38.57,77176.96,106.3,-0.8428,0.00014,11.04213]
[1779066007653,38.57,77163.82,106.3,-0.84458,0.00013,10.95778]
[1779066008660,38.57,77154.21,106.3,-0.84588,0.00013,10.89588]
[1779066009667,38.57,77152.01,106.3,-0.84618,0.00013,10.8816]
[1779066010674,38.57,77158.92,106.3,-0.84525,0.00013,10.92592]
[1779066011681,38.57,77157.33,106.3,-0.84546,0.00013,10.91558]
[1779066013695,38.57,77158.58,106.3,-0.8453,0.00013,10.92334]
[1779066014702,38.57,77155.95,106.3,-0.84566,0.00013,10.90633]
[1779066016716,38.57,77161.58,106.3,-0.8449,0.00013,10.9423]
[1779066018730,38.57,77153.42,106.3,-0.846,0.00013,10.88981]
[1779066019737,38.57,77146.08,106.3,-0.84699,0.00013,10.84258]
[1779066020744,38.57,77142.26,106.3,-0.8475,0.00013,10.818]
[1779066022758,38.57,77143.3,106.3,-0.84736,0.00013,10.82457]
[1779066023765,38.57,77147.58,106.3,-0.84679,0.00013,10.85195]
[1779066024772,38.57,77148.56,106.3,-0.84667,0.00013,10.85814]
[1779066025779,38.56,77144.3,106.3,-0.84724,0.00013,10.83071]
[1779066026786,38.56,77142.17,106.3,-0.84752,0.00013,10.81699]
[1779066027793,38.56,77138.77,106.3,-0.84797,0.00013,10.79516]
[1779066028800,38.56,77141.13,106.3,-0.84766,0.00013,10.81028]
[1779066030814,38.56,77146.05,106.3,-0.84701,0.00013,10.84176]
[1779066031821,38.56,77148.98,106.3,-0.84668,0.00013,10.85444]
[1779066033597,38.56,77149.29,106.3,-0.84664,0.00013,10.85632]
[1779066033942,38.56,77149.29,106.3,-0.84664,0.00013,10.85632]
[1779066034050,38.56,77142.03,106.3,-0.84762,0.00013,10.80966]
[1779066034842,38.56,77139.04,106.3,-0.84801,0.00013,10.79046]
[1779066036856,38.56,77143.4,106.3,-0.84743,0.00013,10.8184]
[1779066037863,38.56,77149.3,106.3,-0.84665,0.00013,10.85618]
[1779066038870,38.56,77152.04,106.3,-0.84628,0.00013,10.87364]
[1779066039877,38.56,77154.27,106.3,-0.84599,0.00013,10.8878]
[1779066040884,38.56,77157.91,106.3,-0.8455,0.00013,10.91099]
[1779066041891,38.56,77155.15,106.3,-0.84587,0.00013,10.89326]
[1779066043905,38.56,77159.33,106.3,-0.84531,0.00013,10.92007]
[1779066044464,38.56,77159.33,106.3,-0.84531,0.00013,10.92007]
[1779066044912,38.56,77171.39,106.3,-0.84368,0.00014,10.9974]
[1779066045609,38.56,77171.39,106.3,-0.84368,0.00014,10.9974]
[1779066045859,38.56,77171.39,106.3,-0.84368,0.00014,10.9974]
[1779066045919,38.56,77174.13,106.3,-0.84331,0.00014,11.01511]
[1779066046347,38.56,77174.13,106.3,-0.84331,0.00014,11.01511]
[1779066046926,38.56,77174.52,106.3,-0.84326,0.00014,11.01762]
[1779066047433,38.56,77174.52,106.3,-0.84326,0.00014,11.01762]
[1779066047806,38.56,77174.52,106.3,-0.84326,0.00014,11.01762]
[1779066047933,38.56,77167.02,106.3,-0.84427,0.00014,10.96948]
[1779066048940,38.56,77156.73,106.3,-0.84566,0.00013,10.90344]
[1779066049948,38.56,77154.72,106.3,-0.84593,0.00013,10.89044]
[1779066050955,38.56,77153.67,106.3,-0.84607,0.00013,10.88369]
[1779066053976,38.56,77152.04,106.3,-0.84629,0.00013,10.87327]
[1779066054983,38.56,77148.85,106.3,-0.84672,0.00013,10.85283]
[1779066056997,38.56,77146.16,106.3,-0.84707,0.00013,10.83566]
[1779066058004,38.56,77148.67,106.3,-0.84674,0.00013,10.85181]
[1779066059011,38.56,77154.33,106.3,-0.84598,0.00013,10.88819]
[1779066061026,38.56,77152.62,106.3,-0.84621,0.00013,10.87729]
[1779066062033,38.56,77150.7,106.3,-0.84646,0.00013,10.86498]
[1779066063040,38.56,77149.96,106.3,-0.84657,0.00013,10.86008]
[1779066065054,38.56,77152.18,106.3,-0.84627,0.00013,10.87406]
[1779066066061,38.56,77151.28,106.3,-0.8464,0.00013,10.86815]
[1779066068075,38.56,77149.24,106.3,-0.84668,0.00013,10.85477]
[1779066069082,38.56,77148.15,106.3,-0.84683,0.00013,10.84764]
[1779066070089,38.56,77144.41,106.3,-0.84733,0.00013,10.82353]
[1779066071181,38.56,77144.41,106.3,-0.84733,0.00013,10.82353]
[1779066071265,38.56,77136.3,106.3,-0.84841,0.00013,10.77142]
[1779066072104,38.56,77126.98,106.3,-0.84964,0.00013,10.71162]
[1779066073111,38.55,77126.15,106.3,-0.84979,0.00013,10.70452]
[1779066074118,38.55,77125.01,106.3,-0.84994,0.00013,10.69721]
[1779066075125,38.55,77124.39,106.3,-0.85003,0.00013,10.69311]
[1779066077139,38.55,77120.81,106.3,-0.8505,0.00013,10.67007]
[1779066078146,38.55,77121.87,106.3,-0.85036,0.00013,10.67684]
[1779066078344,38.55,77121.87,106.3,-0.85036,0.00013,10.67684]
[1779066079156,38.55,77126.19,106.3,-0.84979,0.00013,10.70459]
[1779066080160,38.55,77133.33,106.3,-0.84885,0.00013,10.75034]
[1779066081167,38.55,77151.29,106.3,-0.84645,0.00013,10.86564]
[1779066082174,38.55,77157.23,106.3,-0.84565,0.00013,10.90377]
[1779066083181,38.55,77153.85,106.3,-0.84611,0.00013,10.88205]
[1779066084188,38.55,77151.46,106.3,-0.84643,0.00013,10.86671]
[1779066086202,38.55,77150.54,106.3,-0.84655,0.00013,10.86086]
[1779066088216,38.55,77149.53,106.3,-0.84669,0.00013,10.85428]
[1779066089224,38.55,77148.48,106.3,-0.84683,0.00013,10.84741]
[1779066090231,38.55,77139.68,106.3,-0.84801,0.00013,10.79086]
[1779066091238,38.55,77135.11,106.3,-0.84868,0.00013,10.7555]
[1779066093252,38.55,77134.5,106.3,-0.84876,0.00013,10.75164]
[1779066094259,38.55,77130.78,106.3,-0.84925,0.00013,10.72783]
[1779066095266,38.55,77136.5,106.3,-0.84849,0.00013,10.76457]
[1779066096273,38.55,77135.33,106.3,-0.84865,0.00013,10.75708]
[1779066097280,38.55,77133.0,106.3,-0.84896,0.00013,10.74217]
[1779066098287,38.55,77143.49,106.3,-0.84756,0.00013,10.80942]
[1779066099295,38.55,77156.29,106.3,-0.84585,0.00013,10.8915]
[1779066100302,38.55,77149.98,106.3,-0.8467,0.00013,10.85103]
[1779066101309,38.55,77147.85,106.3,-0.84699,0.00013,10.83705]
[1779066103323,38.55,77148.63,106.3,-0.84689,0.00013,10.84185]
[1779066106344,38.55,77146.9,106.3,-0.84713,0.00013,10.83041]
[1779066108359,38.55,77146.08,106.3,-0.84724,0.00013,10.82494]
[1779066109366,38.55,77144.57,106.3,-0.84744,0.00013,10.81516]
[1779066110373,38.55,77142.48,106.3,-0.84772,0.00013,10.80168]
[1779066111380,38.55,77140.24,106.3,-0.84802,0.00013,10.78726]
[1779066112387,38.55,77139.5,106.3,-0.84812,0.00013,10.78248]
[1779066113394,38.55,77140.56,106.3,-0.84798,0.00013,10.78924]
[1779066114401,38.55,77136.62,106.3,-0.84851,0.00013,10.76394]
[1779066115408,38.55,77134.35,106.3,-0.84881,0.00013,10.74939]
[1779066117422,38.55,77136.08,106.3,-0.84858,0.00013,10.76053]
[1779066118429,38.55,77135.52,106.3,-0.84865,0.00013,10.75694]
[1779066119436,38.55,77134.9,106.3,-0.84873,0.00013,10.75298]
[1779066120443,38.55,77135.53,106.3,-0.84865,0.00013,10.75704]
[1779066121450,38.55,77145.68,106.3,-0.8473,0.00013,10.82213]
[1779066122457,38.55,77155.96,106.3,-0.84593,0.00013,10.88799]
[1779066123464,38.55,77159.35,106.3,-0.84547,0.00013,10.90972]
[1779066124471,38.55,77163.49,106.3,-0.84491,0.00013,10.93623]
[1779066125479,38.55,77161.07,106.3,-0.84524,0.00013,10.9206]
[1779066126713,38.55,77161.07,106.3,-0.84524,0.00013,10.9206]
[1779066126861,38.55,77161.07,106.3,-0.84524,0.00013,10.9206]
[1779066127787,38.55,77165.26,106.3,-0.84468,0.00013,10.94753]
[1779066128499,38.55,77169.18,106.3,-0.84415,0.00014,10.97258]
[1779066129959,38.55,77169.18,106.3,-0.84415,0.00014,10.97258]
[1779066130060,38.55,77166.08,106.3,-0.84457,0.00013,10.95254]
[1779066130513,38.55,77163.44,106.3,-0.84493,0.00013,10.93547]
[1779066131520,38.54,77161.34,106.3,-0.84521,0.00013,10.92191]
[1779066135548,38.54,77162.27,106.3,-0.8451,0.00013,10.9276]
[1779066136555,38.54,77163.08,106.3,-0.84499,0.00013,10.93273]
[1779066139077,38.54,77163.77,106.3,-0.8449,0.00013,10.93708]
[1779066139143,38.54,77161.2,106.3,-0.84524,0.00013,10.92051]
[1779066139577,38.54,77158.47,106.3,-0.84562,0.00013,10.90277]
[1779066140584,38.54,77155.16,106.3,-0.84607,0.00013,10.88133]
[1779066142598,38.54,77154.38,106.3,-0.84618,0.00013,10.876]
[1779066144612,38.54,77157.81,106.3,-0.84572,0.00013,10.8977]
[1779066145619,38.54,77159.32,106.3,-0.84552,0.00013,10.90719]
[1779066146626,38.54,77158.01,106.3,-0.8457,0.00013,10.89858]
[1779066149647,38.54,77156.29,106.3,-0.84595,0.00013,10.88697]
[1779066150654,38.54,77155.19,106.3,-0.8461,0.00013,10.87974]
[1779066152669,38.53,77152.44,106.3,-0.84654,0.00013,10.85573]
[1779066153678,38.53,77148.56,106.3,-0.84706,0.00013,10.8307]
[1779066154685,38.53,77144.09,106.3,-0.84766,0.00013,10.80194]
[1779066156699,38.53,77145.33,106.3,-0.8475,0.00013,10.80979]
[1779066157706,38.53,77141.46,106.3,-0.84802,0.00013,10.78491]
[1779066159720,38.53,77139.24,106.3,-0.84831,0.00013,10.77062]
[1779066161072,38.53,77139.24,106.3,-0.84831,0.00013,10.77062]
[1779066161315,38.53,77139.24,106.3,-0.84831,0.00013,10.77062]
[1779066161382,38.53,77128.16,106.3,-0.84978,0.00013,10.69951]
[1779066161813,38.53,77119.13,106.3,-0.85097,0.00013,10.64164]
[1779066162741,38.53,77117.79,106.3,-0.85115,0.00013,10.63308]
[1779066164710,38.53,77117.64,106.3,-0.85117,0.00013,10.63216]
[1779066164756,38.53,77118.02,106.3,-0.85112,0.00013,10.63464]
[1779066165762,38.53,77118.7,106.3,-0.85103,0.00013,10.63903]
[1779066166769,38.53,77117.9,106.3,-0.85113,0.00013,10.63394]
[1779066168223,38.53,77117.9,106.3,-0.85113,0.00013,10.63394]
[1779066168259,38.53,77115.34,106.3,-0.85147,0.00013,10.61729]
[1779066168783,38.53,77107.99,106.3,-0.85243,0.00013,10.57021]
[1779066169793,38.53,77103.82,106.3,-0.85299,0.00013,10.5431]
[1779066170799,38.53,77101.07,106.3,-0.85334,0.00013,10.5255]
[1779066171806,38.53,77099.41,106.3,-0.85356,0.00013,10.5149]
[1779066172883,38.53,77096.62,106.3,-0.85392,0.00013,10.49709]
[1779066174679,38.53,77096.33,106.3,-0.85396,0.00013,10.49531]
[1779066174700,38.53,77096.33,106.3,-0.85396,0.00013,10.49531]
[1779066174803,38.53,77096.33,106.3,-0.85396,0.00013,10.49531]
[1779066174995,38.53,77095.07,106.3,-0.85412,0.00013,10.48732]
[1779066175834,38.53,77091.56,106.3,-0.85457,0.00013,10.46496]
[1779066176967,38.53,77091.56,106.3,-0.85457,0.00013,10.46496]
[1779066179302,38.53,77090.75,106.3,-0.85467,0.00013,10.46005]
[1779066179393,38.53,77092.28,106.3,-0.85447,0.00013,10.47009]
[1779066179862,38.53,77093.94,106.3,-0.85425,0.00013,10.48071]
[1779066181876,38.53,77097.76,106.3,-0.85375,0.00013,10.50536]
[1779066183179,38.53,77097.76,106.3,-0.85375,0.00013,10.50536]
[1779066183210,38.54,77101.75,106.3,-0.85323,0.00013,10.53097]
[1779066183890,38.54,77102.52,106.3,-0.85313,0.00013,10.53592]
[1779066184897,38.54,77105.18,106.3,-0.85278,0.00013,10.55297]
[1779066185904,38.54,77095.21,106.3,-0.85408,0.00013,10.48917]
[1779066187163,38.54,77095.21,106.3,-0.85408,0.00013,10.48917]
[1779066187392,38.54,77095.21,106.3,-0.85408,0.00013,10.48917]
[1779066187175,38.54,77089.0,106.3,-0.85488,0.00013,10.44955]
[1779066187918,38.54,77075.59,106.3,-0.8566,0.00013,10.36401]
[1779066188467,38.54,77075.59,106.3,-0.8566,0.00013,10.36401]
[1779066188925,38.54,77062.35,106.3,-0.85829,0.00013,10.27968]
[1779066189932,38.54,77058.44,106.3,-0.85878,0.00013,10.25481]
[1779066190939,38.54,77056.81,106.3,-0.85899,0.00013,10.24452]
[1779066192397,38.54,77056.81,106.3,-0.85899,0.00013,10.24452]
[1779066192410,38.54,77055.24,106.3,-0.85918,0.00013,10.23478]
[1779066192782,38.54,77055.24,106.3,-0.85918,0.00013,10.23478]
[1779066192963,38.54,77055.24,106.3,-0.85918,0.00013,10.23478]
[1779066193059,38.54,77055.24,106.3,-0.85918,0.00013,10.23478]
[1779066193166,38.54,77055.24,106.3,-0.85918,0.00013,10.23478]
[1779066193371,38.54,77055.24,106.3,-0.85918,0.00013,10.23478]
[1779066193375,38.54,77048.22,106.3,-0.86006,0.00013,10.19025]
[1779066193960,38.54,77049.0,106.3,-0.85997,0.00013,10.19522]
[1779066194967,38.54,77052.69,106.3,-0.8595,0.00013,10.21894]
[1779066197380,38.54,77053.31,106.3,-0.85941,0.00013,10.22306]
[1779066197440,38.54,77054.4,106.3,-0.85927,0.00013,10.2303]
[1779066197989,38.54,77061.54,106.3,-0.85836,0.00013,10.27584]
[1779066198996,38.54,77059.36,106.3,-0.85864,0.00013,10.262]
[1779066199809,38.54,77059.36,106.3,-0.85864,0.00013,10.262]
[1779066200007,38.54,77056.72,106.3,-0.85897,0.00013,10.24525]
[1779066201012,38.54,77059.77,106.3,-0.85858,0.00013,10.26481]
[1779066203026,38.54,77061.87,106.3,-0.85831,0.00013,10.27836]
[1779066204033,38.54,77063.63,106.3,-0.85809,0.00013,10.28964]
[1779066205040,38.54,77062.64,106.3,-0.85821,0.00013,10.28336]
[1779066206047,38.54,77060.06,106.3,-0.85854,0.00013,10.26694]
[1779066207054,38.54,77056.51,106.3,-0.85899,0.00013,10.24437]
[1779066208061,38.54,77054.53,106.3,-0.85924,0.00013,10.23185]
[1779066209068,38.54,77055.81,106.3,-0.85907,0.00013,10.24013]
[1779066211082,38.54,77058.33,106.3,-0.85882,0.00013,10.25039]
[1779066211721,38.54,77058.33,106.3,-0.85882,0.00013,10.25039]
[1779066212089,38.54,77074.95,106.3,-0.8567,0.00013,10.35652]
[1779066212965,38.54,77074.95,106.3,-0.8567,0.00013,10.35652]
[1779066213193,38.54,77090.08,106.3,-0.85475,0.00013,10.45329]
[1779066214149,38.54,77090.08,106.3,-0.85475,0.00013,10.45329]
[1779066214163,38.54,77090.08,106.3,-0.85475,0.00013,10.45329]
[1779066214211,38.54,77090.08,106.3,-0.85475,0.00013,10.45329]
[1779066214241,38.54,77096.43,106.3,-0.85393,0.00013,10.49385]
[1779066215118,38.54,77101.08,106.3,-0.85332,0.00013,10.52354]
[1779066216888,38.54,77101.29,106.3,-0.8533,0.00013,10.52495]
[1779066217125,38.54,77107.9,106.3,-0.85243,0.00013,10.56728]
[1779066217768,38.54,77107.9,106.3,-0.85243,0.00013,10.56728]
[1779066217811,38.54,77107.9,106.3,-0.85243,0.00013,10.56728]
[1779066217923,38.54,77107.9,106.3,-0.85243,0.00013,10.56728]
[1779066218132,38.54,77105.24,106.3,-0.85278,0.00013,10.55028]
[1779066219140,38.54,77100.55,106.3,-0.85339,0.00013,10.52023]
[1779066220148,38.54,77098.23,106.3,-0.85369,0.00013,10.50537]
[1779066221155,38.54,77098.92,106.3,-0.8536,0.00013,10.50981]
[1779066222162,38.55,77098.15,106.3,-0.8537,0.00013,10.50494]
[1779066223169,38.55,77098.68,106.3,-0.85363,0.00013,10.50838]
[1779066224176,38.55,77097.63,106.3,-0.85377,0.00013,10.50172]
[1779066225183,38.55,77095.63,106.3,-0.85403,0.00013,10.48897]
[1779066226129,38.55,77095.63,106.3,-0.85403,0.00013,10.48897]
[1779066226190,38.55,77092.13,106.3,-0.85448,0.00013,10.46666]
[1779066227197,38.55,77083.48,106.3,-0.85559,0.00013,10.41145]
[1779066227815,38.55,77083.48,106.3,-0.85559,0.00013,10.41145]
[1779066228405,38.55,77083.48,106.3,-0.85559,0.00013,10.41145]
[1779066228204,38.55,77082.24,106.3,-0.85575,0.00013,10.40347]
[1779066229211,38.55,77081.45,106.3,-0.85585,0.00013,10.39845]
[1779066230218,38.55,77081.01,106.3,-0.85591,0.00013,10.39568]
[1779066230901,38.55,77081.01,106.3,-0.85591,0.00013,10.39568]
[1779066231225,38.55,77081.45,106.3,-0.85585,0.00013,10.39854]
[1779066232232,38.55,77082.68,106.3,-0.85569,0.00013,10.40646]
[1779066233239,38.55,77088.85,106.3,-0.8549,0.00013,10.44595]
[1779066234246,38.55,77094.31,106.3,-0.85419,0.00013,10.4809]
[1779066235253,38.55,77093.59,106.3,-0.85428,0.00013,10.47627]
[1779066236260,38.55,77093.05,106.3,-0.85436,0.00013,10.47275]
[1779066237267,38.55,77092.36,106.3,-0.85445,0.00013,10.46827]
[1779066238274,38.55,77093.09,106.3,-0.85435,0.00013,10.47288]
[1779066239281,38.55,77095.26,106.3,-0.85407,0.00013,10.4867]
[1779066240288,38.55,77096.12,106.3,-0.85396,0.00013,10.49215]
[1779066241344,38.55,77096.12,106.3,-0.85396,0.00013,10.49215]
[1779066241388,38.55,77108.73,106.3,-0.85232,0.00013,10.57285]
[1779066242306,38.55,77121.34,106.3,-0.85067,0.00013,10.6536]
[1779066243311,38.54,77127.34,106.3,-0.84988,0.00013,10.69172]
[1779066244318,38.54,77126.24,106.3,-0.85003,0.00013,10.68463]
[1779066245325,38.54,77123.45,106.3,-0.8504,0.00013,10.66671]
[1779066246332,38.54,77126.67,106.3,-0.84997,0.00013,10.68734]
[1779066248346,38.54,77125.54,106.3,-0.85012,0.00013,10.68002]
[1779066249353,38.54,77127.01,106.3,-0.84993,0.00013,10.6894]
[1779066251495,38.53,77124.7,106.3,-0.85029,0.00013,10.67184]
[1779066251794,38.53,77124.7,106.3,-0.85029,0.00013,10.67184]
[1779066252374,38.53,77117.3,106.3,-0.85131,0.00013,10.62252]
[1779066253381,38.52,77111.96,106.3,-0.85203,0.00013,10.58716]
[1779066256402,38.52,77114.51,106.3,-0.85174,0.00013,10.60157]
[1779066256786,38.52,77114.51,106.3,-0.85174,0.00013,10.60157]
[1779066257212,38.52,77114.51,106.3,-0.85174,0.00013,10.60157]
[1779066257410,38.52,77116.38,106.3,-0.8515,0.00013,10.6134]
[1779066258416,38.52,77114.75,106.3,-0.85172,0.00013,10.60261]
[1779066259423,38.52,77113.2,106.3,-0.85192,0.00013,10.59247]
[1779066259744,38.52,77113.2,106.3,-0.85192,0.00013,10.59247]
[1779066261437,38.52,77114.95,106.3,-0.8517,0.00013,10.60352]
[1779066262444,38.51,77113.89,106.3,-0.85184,0.00013,10.59645]
[1779066262566,38.51,77113.89,106.3,-0.85184,0.00013,10.59645]
[1779066263451,38.51,77110.66,106.3,-0.85229,0.00013,10.57479]
[1779066264458,38.51,77105.24,106.3,-0.85301,0.00013,10.5394]
[1779066266472,38.51,77104.41,106.3,-0.85312,0.00013,10.53406]
[1779066271507,38.51,77105.52,106.3,-0.85304,0.00013,10.53518]
[1779066272514,38.51,77106.72,106.3,-0.85288,0.00013,10.54288]
[1779066273521,38.51,77112.55,106.3,-0.85212,0.00013,10.58023]
[1779066273812,38.51,77112.55,106.3,-0.85212,0.00013,10.58023]
[1779066274708,38.51,77112.55,106.3,-0.85212,0.00013,10.58023]
[1779066274737,38.51,77125.37,106.3,-0.85043,0.00013,10.66251]
[1779066276231,38.51,77133.56,106.3,-0.84935,0.00013,10.71501]
[1779066277724,38.51,77133.47,106.3,-0.84936,0.00013,10.71432]
[1779066278580,38.51,77130.17,106.3,-0.8498,0.00013,10.69294]
[1779066279586,38.51,77128.6,106.3,-0.85001,0.00013,10.68279]
[1779066280593,38.51,77127.06,106.3,-0.85022,0.00013,10.67284]
[1779066281873,38.51,77127.06,106.3,-0.85022,0.00013,10.67284]
[1779066281914,38.51,77127.06,106.3,-0.85022,0.00013,10.67284]
[1779066281982,38.51,77127.06,106.3,-0.85022,0.00013,10.67284]
[1779066282256,38.51,77127.06,106.3,-0.85022,0.00013,10.67284]
[1779066282262,38.51,77130.15,106.3,-0.84981,0.00013,10.69261]
[1779066282607,38.51,77140.31,106.3,-0.84847,0.00013,10.75771]
[1779066284015,38.51,77140.31,106.3,-0.84847,0.00013,10.75771]
[1779066284060,38.51,77141.47,106.3,-0.84832,0.00013,10.76474]
[1779066284621,38.5,77140.5,106.3,-0.84846,0.00013,10.758]
[1779066286564,38.5,77141.56,106.3,-0.84834,0.00013,10.76387]
[1779066287526,38.5,77141.56,106.3,-0.84834,0.00013,10.76387]
[1779066286636,38.5,77140.94,106.3,-0.84842,0.00013,10.75989]
[1779066287651,38.5,77143.53,106.3,-0.84809,0.00013,10.77606]
[1779066288658,38.5,77145.76,106.3,-0.8478,0.00013,10.78968]
[1779066289665,38.5,77146.54,106.3,-0.84772,0.00013,10.79381]
[1779066290757,38.5,77146.54,106.3,-0.84772,0.00013,10.79381]
[1779066291679,38.49,77140.57,106.3,-0.84857,0.00013,10.75297]
[1779066292686,38.48,77133.46,106.3,-0.84953,0.00013,10.70643]
[1779066293693,38.48,77132.32,106.3,-0.84969,0.00013,10.6989]
[1779066294701,38.48,77129.52,106.3,-0.85006,0.00013,10.68084]
[1779066295708,38.48,77129.08,106.3,-0.85011,0.00013,10.67817]
[1779066297861,38.48,77127.75,106.3,-0.85028,0.00013,10.66999]
[1779066298729,38.49,77125.16,106.3,-0.85062,0.00013,10.65361]
[1779066300852,38.49,77125.45,106.3,-0.85057,0.00013,10.65597]
[1779066300905,38.49,77125.45,106.3,-0.85057,0.00013,10.65597]
[1779066301030,38.49,77125.45,106.3,-0.85057,0.00013,10.65597]
[1779066301411,38.49,77125.45,106.3,-0.85057,0.00013,10.65597]
[1779066301485,38.49,77127.2,106.3,-0.85032,0.00013,10.66793]
[1779066302762,38.48,77129.17,106.3,-0.85009,0.00013,10.67906]
[1779066306790,38.46,77130.05,106.3,-0.85012,0.00013,10.67796]
[1779066307797,38.46,77130.56,106.3,-0.85009,0.00013,10.6795]
[1779066308804,38.46,77135.24,106.3,-0.84947,0.00013,10.70948]
[1779066309811,38.45,77135.98,106.3,-0.8494,0.00013,10.71293]
[1779066310818,38.45,77141.9,106.3,-0.84864,0.00013,10.74962]
[1779066311825,38.45,77142.93,106.3,-0.84852,0.00013,10.75567]
[1779066312835,38.44,77149.96,106.3,-0.84759,0.00013,10.80023]
[1779066313818,38.44,77149.96,106.3,-0.84759,0.00013,10.80023]
[1779066314571,38.44,77149.96,106.3,-0.84759,0.00013,10.80023]
[1779066313843,38.44,77155.78,106.3,-0.84681,0.00013,10.83755]
[1779066314850,38.44,77152.78,106.3,-0.84722,0.00013,10.81811]
[1779066315857,38.44,77148.89,106.3,-0.84774,0.00013,10.79297]
[1779066316864,38.44,77144.64,106.3,-0.84833,0.00013,10.76453]
[1779066317871,38.44,77135.0,106.3,-0.84963,0.00013,10.70184]
[1779066318879,38.43,77131.55,106.3,-0.8501,0.00013,10.67897]
[1779066320119,38.43,77132.97,106.3,-0.84992,0.00013,10.68774]
[1779066320893,38.43,77135.42,106.3,-0.84961,0.00013,10.70297]
[1779066321900,38.43,77147.97,106.3,-0.84794,0.00013,10.78367]
[1779066322907,38.43,77150.58,106.3,-0.84759,0.00013,10.80038]
[1779066327942,38.43,77149.38,106.3,-0.84776,0.00013,10.79219]
[1779066328949,38.43,77145.71,106.3,-0.84825,0.00013,10.7685]
[1779066329956,38.43,77146.86,106.3,-0.84812,0.00013,10.77512]
[1779066330963,38.42,77144.66,106.3,-0.84843,0.00013,10.76013]
[1779066331970,38.42,77139.99,106.3,-0.84913,0.00013,10.72343]
[1779066332977,38.42,77137.3,106.3,-0.84952,0.00013,10.70463]
[1779066333984,38.42,77140.44,106.3,-0.8491,0.00013,10.7247]
[1779066334991,38.41,77136.89,106.3,-0.84961,0.00013,10.70037]
[1779066335998,38.41,77136.21,106.3,-0.8497,0.00013,10.69588]
[1779066337005,38.4,77138.01,106.3,-0.84951,0.00013,10.70502]
[1779066339019,38.4,77136.99,106.3,-0.84965,0.00013,10.69821]
[1779066343047,38.4,77138.82,106.3,-0.84942,0.00013,10.70952]
[1779066344054,38.4,77136.43,106.3,-0.84974,0.00013,10.69402]
[1779066345061,38.4,77135.77,106.3,-0.84983,0.00013,10.68966]
[1779066347075,38.4,77137.49,106.3,-0.84961,0.00013,10.70052]
[1779066348082,38.4,77136.82,106.3,-0.8497,0.00013,10.69617]
[1779066351103,38.4,77141.13,106.3,-0.84912,0.00013,10.7239]
[1779066352110,38.4,77141.74,106.3,-0.84905,0.00013,10.72762]
[1779066357145,38.39,77141.08,106.3,-0.84916,0.00013,10.72219]
[1779066361528,38.39,77140.77,106.3,-0.84921,0.00013,10.71986]
[1779066361597,38.39,77140.77,106.3,-0.84921,0.00013,10.71986]
[1779066361553,38.39,77137.81,106.3,-0.8496,0.00013,10.70073]
[1779066362180,38.39,77123.61,106.3,-0.85148,0.00013,10.60932]
[1779066363187,38.39,77115.5,106.3,-0.85255,0.00013,10.55705]
[1779066364516,38.39,77115.73,106.3,-0.85252,0.00013,10.55841]
[1779066365572,38.39,77113.01,106.3,-0.85288,0.00013,10.5409]
[1779066366208,38.39,77106.89,106.3,-0.85368,0.00013,10.50159]
[1779066367018,38.39,77106.89,106.3,-0.85368,0.00013,10.50159]
[1779066367243,38.39,77106.89,106.3,-0.85368,0.00013,10.50159]
[1779066367344,38.39,77110.35,106.3,-0.85323,0.00013,10.52384]
[1779066367898,38.39,77110.35,106.3,-0.85323,0.00013,10.52384]
[1779066368490,38.39,77110.35,106.3,-0.85323,0.00013,10.52384]
[1779066368566,38.39,77122.7,106.3,-0.85161,0.00013,10.60312]
[1779066369229,38.39,77130.97,106.3,-0.85052,0.00013,10.6563]
[1779066370236,38.39,77132.47,106.3,-0.85035,0.00013,10.6643]
[1779066371599,38.38,77136.85,106.3,-0.84981,0.00013,10.69061]
[1779066372253,38.38,77142.38,106.3,-0.84908,0.00013,10.7262]
[1779066375274,38.37,77146.78,106.3,-0.84858,0.00013,10.75027]
[1779066376281,38.37,77148.76,106.3,-0.84832,0.00013,10.76266]
[1779066377288,38.36,77151.31,106.3,-0.84799,0.00013,10.77857]
[1779066377773,38.36,77151.31,106.3,-0.84799,0.00013,10.77857]
[1779066378295,38.36,77160.91,106.3,-0.84672,0.00013,10.83971]
[1779066379302,38.36,77166.11,106.3,-0.84602,0.00013,10.87309]
[1779066381316,38.36,77171.6,106.3,-0.84529,0.00014,10.90816]
[1779066382326,38.36,77177.17,106.3,-0.84453,0.00014,10.94405]
[1779066383332,38.36,77173.35,106.3,-0.84505,0.00014,10.91935]
[1779066384339,38.36,77169.21,106.3,-0.84562,0.00014,10.89253]
[1779066385346,38.36,77166.29,106.3,-0.84601,0.00013,10.87362]
[1779066386353,38.36,77164.96,106.3,-0.84619,0.00013,10.865]
[1779066387360,38.36,77163.0,106.3,-0.84646,0.00013,10.85237]
[1779066391388,38.36,77161.25,106.3,-0.84676,0.00013,10.83517]
[1779066392193,38.36,77161.25,106.3,-0.84676,0.00013,10.83517]
[1779066392259,38.36,77161.25,106.3,-0.84676,0.00013,10.83517]
[1779066392309,38.36,77161.25,106.3,-0.84676,0.00013,10.83517]
[1779066392395,38.36,77155.24,106.3,-0.84756,0.00013,10.79649]
[1779066392904,38.36,77155.24,106.3,-0.84756,0.00013,10.79649]
[1779066393402,38.36,77154.0,106.3,-0.84775,0.00013,10.78748]
[1779066394409,38.35,77152.75,106.3,-0.84793,0.00013,10.779]
[1779066395796,38.35,77152.25,106.3,-0.848,0.00013,10.77549]
[1779066396423,38.35,77150.48,106.3,-0.84824,0.00013,10.76389]
[1779066397009,38.35,77150.48,106.3,-0.84824,0.00013,10.76389]
[1779066397430,38.35,77148.14,106.3,-0.84856,0.00013,10.74866]
[1779066398437,38.35,77148.95,106.3,-0.84845,0.00013,10.75388]
[1779066398941,38.35,77148.95,106.3,-0.84845,0.00013,10.75388]
[1779066399444,38.35,77145.92,106.3,-0.84885,0.00013,10.73438]
[1779066399976,38.35,77145.92,106.3,-0.84885,0.00013,10.73438]
[1779066400451,38.35,77147.01,106.3,-0.84871,0.00013,10.74142]
[1779066401458,38.35,77150.16,106.3,-0.84829,0.00013,10.76175]
[1779066402465,38.35,77154.68,106.3,-0.84768,0.00013,10.7909]
[1779066403004,38.35,77154.68,106.3,-0.84768,0.00013,10.7909]
[1779066403195,38.35,77154.68,106.3,-0.84768,0.00013,10.7909]
[1779066403272,38.35,77154.68,106.3,-0.84768,0.00013,10.7909]
[1779066403661,38.35,77154.68,106.3,-0.84768,0.00013,10.7909]
[1779066403473,38.35,77177.63,106.3,-0.84458,0.00014,10.93888]
[1779066404022,38.35,77177.63,106.3,-0.84458,0.00014,10.93888]
[1779066404061,38.35,77177.63,106.3,-0.84458,0.00014,10.93888]
[1779066404143,38.35,77177.63,106.3,-0.84458,0.00014,10.93888]
[1779066404479,38.35,77193.25,106.3,-0.84245,0.00014,11.03992]
[1779066405655,38.35,77193.25,106.3,-0.84245,0.00014,11.03992]
[1779066405486,38.35,77195.66,106.3,-0.84211,0.00014,11.05554]
[1779066406496,38.35,77199.16,106.3,-0.84164,0.00014,11.07805]
[1779066407156,38.35,77199.16,106.3,-0.84164,0.00014,11.07805]
[1779066407562,38.35,77203.07,106.3,-0.8411,0.00014,11.1032]
[1779066409515,38.35,77211.96,106.3,-0.83987,0.00014,11.16056]
[1779066410229,38.35,77211.96,106.3,-0.83987,0.00014,11.16056]
[1779066410522,38.35,77215.37,106.3,-0.8394,0.00014,11.18261]
[1779066410867,38.35,77215.37,106.3,-0.8394,0.00014,11.18261]
[1779066412536,38.35,77212.79,106.3,-0.83976,0.00014,11.16568]
[1779066412899,38.35,77212.79,106.3,-0.83976,0.00014,11.16568]
[1779066413664,38.35,77208.81,106.3,-0.84031,0.00014,11.13988]
[1779066414554,38.35,77201.71,106.3,-0.8413,0.00014,11.09398]
[1779066415560,38.35,77195.84,106.3,-0.84211,0.00014,11.05595]
[1779066416567,38.35,77190.71,106.3,-0.84281,0.00014,11.02275]
[1779066417574,38.35,77181.19,106.3,-0.84411,0.00014,10.9613]
[1779066418581,38.35,77178.31,106.3,-0.8445,0.00014,10.94268]
[1779066419588,38.35,77174.33,106.3,-0.84504,0.00014,10.91709]
[1779066420595,38.35,77172.41,106.3,-0.8453,0.00014,10.90483]
[1779066421602,38.35,77174.22,106.3,-0.84505,0.00014,10.91664]
[1779066422609,38.35,77178.99,106.3,-0.8444,0.00014,10.94735]
[1779066423616,38.35,77182.82,106.3,-0.84388,0.00014,10.97213]
[1779066424623,38.35,77186.0,106.3,-0.84345,0.00014,10.99267]
[1779066425894,38.35,77185.65,106.3,-0.8435,0.00014,10.99042]
[1779066426637,38.35,77191.71,106.3,-0.84267,0.00014,11.02952]
[1779066426786,38.35,77191.71,106.3,-0.84267,0.00014,11.02952]
[1779066428651,38.35,77185.03,106.3,-0.84358,0.00014,10.98632]
[1779066429658,38.35,77186.2,106.3,-0.84342,0.00014,10.99389]
[1779066430665,38.35,77183.27,106.3,-0.84382,0.00014,10.97499]
[1779066431672,38.35,77182.05,106.3,-0.84399,0.00014,10.96715]
[1779066432679,38.35,77180.57,106.3,-0.84419,0.00014,10.95764]
[1779066433686,38.35,77178.45,106.3,-0.84447,0.00014,10.94403]
[1779066434693,38.35,77182.15,106.3,-0.84397,0.00014,10.96797]
[1779066436708,38.35,77183.18,106.3,-0.84383,0.00014,10.9747]
[1779066438721,38.35,77182.15,106.3,-0.84397,0.00014,10.96812]
[1779066439728,38.35,77180.42,106.3,-0.8442,0.00014,10.957]
[1779066440735,38.35,77177.15,106.3,-0.84465,0.00014,10.93579]
[1779066441223,38.35,77177.15,106.3,-0.84465,0.00014,10.93579]
[1779066441743,38.35,77171.6,106.3,-0.8454,0.00014,10.89981]
[1779066442749,38.35,77170.63,106.3,-0.84554,0.00014,10.89342]
[1779066443756,38.35,77169.82,106.3,-0.84565,0.00014,10.88808]
[1779066444763,38.35,77168.75,106.3,-0.8458,0.00014,10.88107]
[1779066446287,38.35,77168.75,106.3,-0.8458,0.00014,10.88107]
[1779066446512,38.35,77168.75,106.3,-0.8458,0.00014,10.88107]
[1779066446600,38.35,77166.79,106.3,-0.84607,0.00013,10.86814]
[1779066447375,38.35,77157.82,106.3,-0.84728,0.00013,10.81031]
[1779066447784,38.35,77156.2,106.3,-0.8475,0.00013,10.79983]
[1779066448791,38.35,77154.47,106.3,-0.84774,0.00013,10.78818]
[1779066450381,38.35,77154.22,106.3,-0.84778,0.00013,10.78624]
[1779066451589,38.35,77154.22,106.3,-0.84778,0.00013,10.78624]
[1779066451666,38.34,77150.93,106.3,-0.84832,0.00013,10.75733]
[1779066452160,38.34,77146.4,106.3,-0.84893,0.00013,10.72813]
[1779066452819,38.34,77139.13,106.3,-0.84991,0.00013,10.68046]
[1779066454834,38.34,77141.1,106.3,-0.84965,0.00013,10.69312]
[1779066455994,38.34,77141.1,106.3,-0.84965,0.00013,10.69312]
[1779066456039,38.34,77141.1,106.3,-0.84965,0.00013,10.69312]
[1779066456194,38.34,77141.1,106.3,-0.84965,0.00013,10.69312]
[1779066456628,38.34,77141.1,106.3,-0.84965,0.00013,10.69312]
[1779066456727,38.34,77140.89,106.3,-0.84968,0.00013,10.69158]
[1779066456848,38.34,77130.81,106.3,-0.85102,0.00013,10.62665]
[1779066458059,38.34,77130.81,106.3,-0.85102,0.00013,10.62665]
[1779066458160,38.34,77126.75,106.3,-0.85156,0.00013,10.60046]
[1779066460340,38.34,77126.13,106.3,-0.85164,0.00013,10.5964]
[1779066461737,38.34,77126.12,106.3,-0.85164,0.00013,10.59628]
[1779066460883,38.34,77119.28,106.3,-0.85254,0.00013,10.55221]
[1779066461891,38.34,77115.53,106.3,-0.85304,0.00013,10.5281]
[1779066462913,38.34,77115.53,106.3,-0.85304,0.00013,10.5281]
[1779066462972,38.34,77112.02,106.3,-0.85349,0.00013,10.50557]
[1779066464700,38.34,77112.02,106.3,-0.85349,0.00013,10.50557]
[1779066464552,38.34,77104.96,106.3,-0.85441,0.00013,10.46026]
[1779066465539,38.34,77093.56,106.3,-0.85589,0.00013,10.38695]
[1779066465918,38.34,77087.31,106.3,-0.8567,0.00013,10.34681]
[1779066467309,38.34,77087.31,106.3,-0.8567,0.00013,10.34681]
[1779066467410,38.34,77085.56,106.3,-0.85693,0.00013,10.33563]
[1779066468465,38.34,77085.56,106.3,-0.85693,0.00013,10.33563]
[1779066468554,38.34,77079.73,106.3,-0.85767,0.00013,10.29829]
[1779066468939,38.34,77075.49,106.3,-0.85822,0.00013,10.27115]
[1779066469789,38.34,77075.49,106.3,-0.85822,0.00013,10.27115]
[1779066469946,38.34,77074.52,106.3,-0.85834,0.00013,10.26502]
[1779066470954,38.34,77075.53,106.3,-0.85821,0.00013,10.2716]
[1779066471960,38.34,77075.11,106.3,-0.85826,0.00013,10.269]
[1779066472967,38.34,77075.35,106.3,-0.85823,0.00013,10.27063]
[1779066476260,38.34,77075.45,106.3,-0.85821,0.00013,10.27146]
[1779066476280,38.34,77075.75,106.3,-0.85817,0.00013,10.27347]
[1779066477312,38.34,77067.81,106.3,-0.85918,0.00013,10.22267]
[1779066478422,38.34,77067.81,106.3,-0.85918,0.00013,10.22267]
[1779066478472,38.34,77063.68,106.3,-0.8597,0.00013,10.19638]
[1779066479045,38.34,77074.07,106.3,-0.85838,0.00013,10.26316]
[1779066480052,38.34,77075.7,106.3,-0.85816,0.00013,10.27372]
[1779066481059,38.34,77070.14,106.3,-0.85887,0.00013,10.23816]
[1779066482091,38.34,77070.14,106.3,-0.85887,0.00013,10.23816]
[1779066482220,38.34,77070.14,106.3,-0.85887,0.00013,10.23816]
[1779066482306,38.34,77070.14,106.3,-0.85887,0.00013,10.23816]
[1779066482379,38.34,77070.14,106.3,-0.85887,0.00013,10.23816]
[1779066482398,38.34,77065.85,106.3,-0.85942,0.00013,10.21081]
[1779066483221,38.34,77065.85,106.3,-0.85942,0.00013,10.21081]
[1779066483300,38.34,77065.85,106.3,-0.85942,0.00013,10.21081]
[1779066483385,38.34,77062.39,106.3,-0.85985,0.00013,10.18883]
[1779066484080,38.34,77057.94,106.3,-0.86041,0.00013,10.16056]
[1779066485087,38.34,77056.69,106.3,-0.86057,0.00013,10.15282]
[1779066488108,38.35,77045.74,106.3,-0.86194,0.00013,10.08321]
[1779066489115,38.35,77043.86,106.3,-0.86217,0.00013,10.07126]
[1779066490122,38.35,77048.21,106.3,-0.86162,0.00013,10.09928]
[1779066491129,38.35,77047.23,106.3,-0.86174,0.00013,10.09318]
[1779066492136,38.35,77047.74,106.3,-0.86167,0.00013,10.09662]
[1779066495471,38.35,77052.77,106.3,-0.86103,0.00013,10.1293]
[1779066496164,38.35,77057.55,106.3,-0.86042,0.00013,10.16]
[1779066497171,38.35,77053.49,106.3,-0.86094,0.00013,10.13409]
[1779066498178,38.35,77050.29,106.3,-0.86134,0.00013,10.11373]
[1779066499186,38.35,77048.49,106.3,-0.86156,0.00013,10.10237]
[1779066501199,38.35,77048.95,106.3,-0.8615,0.00013,10.10563]
[1779066502206,38.35,77050.16,106.3,-0.86134,0.00013,10.11352]
[1779066503542,38.35,77053.07,106.3,-0.86097,0.00013,10.13228]
[1779066504387,38.35,77053.07,106.3,-0.86097,0.00013,10.13228]
[1779066504430,38.35,77056.0,106.3,-0.8606,0.00013,10.15114]
[1779066505609,38.35,77056.0,106.3,-0.8606,0.00013,10.15114]
[1779066505646,38.35,77058.37,106.3,-0.8603,0.00013,10.16645]
[1779066506234,38.35,77055.38,106.3,-0.86067,0.00013,10.14732]
[1779066507201,38.35,77055.38,106.3,-0.86067,0.00013,10.14732]
[1779066507241,38.35,77054.08,106.3,-0.86084,0.00013,10.13896]
[1779066508248,38.35,77058.02,106.3,-0.86034,0.00013,10.16415]
[1779066509255,38.35,77067.06,106.3,-0.85919,0.00013,10.22228]
[1779066510262,38.35,77066.01,106.3,-0.85932,0.00013,10.21571]
[1779066511269,38.36,77067.61,106.3,-0.85918,0.00013,10.2201]
[1779066512276,38.36,77071.58,106.3,-0.85867,0.00013,10.24568]
[1779066513283,38.36,77074.41,106.3,-0.8583,0.00013,10.26392]
[1779066514290,38.36,77078.7,106.3,-0.85775,0.00013,10.29151]
[1779066514994,38.36,77078.7,106.3,-0.85775,0.00013,10.29151]
[1779066515297,38.36,77082.8,106.3,-0.85723,0.00013,10.31784]
[1779066516305,38.36,77086.73,106.3,-0.85672,0.00013,10.34305]
[1779066520341,38.36,77086.37,106.3,-0.85677,0.00013,10.34061]
[1779066520394,38.36,77079.92,106.3,-0.8576,0.00013,10.2992]
[1779066521341,38.36,77071.44,106.3,-0.85868,0.00013,10.24487]
[1779066522348,38.36,77066.6,106.3,-0.8593,0.00013,10.21379]
[1779066523355,38.36,77068.27,106.3,-0.85909,0.00013,10.22447]
[1779066526376,38.36,77066.99,106.3,-0.85926,0.00013,10.21614]
[1779066529397,38.36,77064.44,106.3,-0.85958,0.00013,10.19972]
[1779066531411,38.36,77067.01,106.3,-0.85926,0.00013,10.21616]
[1779066532418,38.35,77072.62,106.3,-0.85854,0.00013,10.25207]
[1779066533425,38.35,77077.97,106.3,-0.85786,0.00013,10.28627]
[1779066534432,38.35,77079.99,106.3,-0.8576,0.00013,10.29927]
[1779066535439,38.35,77079.22,106.3,-0.8577,0.00013,10.29435]
[1779066536446,38.35,77073.27,106.3,-0.85846,0.00013,10.25624]
[1779066537453,38.36,77069.78,106.3,-0.8589,0.00013,10.23397]
[1779066538460,38.36,77068.32,106.3,-0.85909,0.00013,10.22456]
[1779066541447,38.35,77067.75,106.3,-0.85916,0.00013,10.2208]
[1779066541482,38.35,77073.47,106.3,-0.85843,0.00013,10.2574]
[1779066542489,38.35,77081.16,106.3,-0.85745,0.00013,10.30666]
[1779066543496,38.35,77090.57,106.3,-0.85624,0.00013,10.36711]
[1779066544260,38.35,77090.57,106.3,-0.85624,0.00013,10.36711]
[1779066544428,38.35,77090.57,106.3,-0.85624,0.00013,10.36711]
[1779066544503,38.35,77102.2,106.3,-0.85473,0.00013,10.4418]
[1779066545312,38.35,77102.2,106.3,-0.85473,0.00013,10.4418]
[1779066545510,38.35,77101.35,106.3,-0.85484,0.00013,10.43642]
[1779066546517,38.35,77102.61,106.3,-0.85467,0.00013,10.44449]
[1779066547524,38.35,77104.66,106.3,-0.85441,0.00013,10.45764]
[1779066549538,38.35,77105.63,106.3,-0.85428,0.00013,10.46377]
[1779066551552,38.35,77108.14,106.3,-0.85396,0.00013,10.47976]
[1779066553719,38.35,77107.7,106.3,-0.85402,0.00013,10.47685]
[1779066553785,38.35,77105.86,106.3,-0.85426,0.00013,10.46482]
[1779066554573,38.35,77104.68,106.3,-0.85442,0.00013,10.45724]
[1779066556643,38.35,77104.08,106.3,-0.8545,0.00013,10.4533]
[1779066556744,38.35,77105.54,106.3,-0.85431,0.00013,10.46254]
[1779066557595,38.35,77107.72,106.3,-0.85402,0.00013,10.47655]
[1779066558602,38.35,77108.71,106.3,-0.85389,0.00013,10.48301]
[1779066560683,38.35,77108.99,106.3,-0.85386,0.00013,10.48489]
[1779066560987,38.35,77109.39,106.3,-0.8538,0.00013,10.48759]
[1779066561625,38.35,77106.44,106.3,-0.85419,0.00013,10.46863]
[1779066562632,38.35,77101.84,106.3,-0.85478,0.00013,10.43913]
[1779066563639,38.35,77100.5,106.3,-0.85498,0.00013,10.42943]
[1779066564646,38.35,77098.49,106.3,-0.85526,0.00013,10.41582]
[1779066569681,38.35,77098.29,106.3,-0.8553,0.00013,10.41375]
[1779066571058,38.35,77098.64,106.3,-0.85525,0.00013,10.41595]
[1779066571695,38.35,77102.92,106.3,-0.85476,0.00013,10.43745]
[1779066572702,38.34,77106.41,106.3,-0.85432,0.00013,10.45934]
[1779066573709,38.34,77108.8,106.3,-0.85403,0.00013,10.47384]
[1779066574716,38.34,77109.51,106.3,-0.85395,0.00013,10.47736]
[1779066576730,38.33,77114.12,106.3,-0.85337,0.00013,10.50596]
[1779066577737,38.33,77118.15,106.3,-0.85284,0.00013,10.53189]
[1779066579751,38.33,77116.79,106.3,-0.85302,0.00013,10.52309]
[1779066580758,38.33,77117.68,106.3,-0.85291,0.00013,10.5288]
[1779066581433,38.33,77117.68,106.3,-0.85291,0.00013,10.5288]
[1779066581765,38.33,77113.05,106.3,-0.85352,0.00013,10.49887]
[1779066582773,38.33,77114.64,106.3,-0.85331,0.00013,10.50901]
[1779066583432,38.33,77114.64,106.3,-0.85331,0.00013,10.50901]
[1779066584786,38.33,77113.88,106.3,-0.85342,0.00013,10.5039]
[1779066585793,38.33,77115.63,106.3,-0.85319,0.00013,10.51506]
[1779066587807,38.33,77114.9,106.3,-0.85329,0.00013,10.51014]
[1779066589453,38.33,77115.33,106.3,-0.85323,0.00013,10.51281]
[1779066589824,38.33,77114.28,106.3,-0.85337,0.00013,10.50595]
[1779066590831,38.33,77110.92,106.3,-0.85384,0.00013,10.483]
[1779066591838,38.32,77109.93,106.3,-0.85399,0.00013,10.47562]
[1779066592845,38.32,77109.26,106.3,-0.8541,0.00013,10.4704]
[1779066594257,38.32,77109.24,106.3,-0.85412,0.00013,10.46943]
[1779066594743,38.32,77109.24,106.3,-0.85412,0.00013,10.46943]
[1779066594860,38.32,77120.61,106.3,-0.85263,0.00013,10.54269]
[1779066595866,38.32,77134.42,106.3,-0.85081,0.00013,10.6316]
[1779066596873,38.31,77133.55,106.3,-0.85095,0.00013,10.62442]
[1779066597880,38.31,77131.75,106.3,-0.85122,0.00013,10.61135]
[1779066598887,38.31,77130.61,106.3,-0.85138,0.00013,10.60388]
[1779066600844,38.31,77130.16,106.3,-0.85144,0.00013,10.60087]
[1779066601631,38.31,77129.71,106.3,-0.8515,0.00013,10.59786]
[1779066602292,38.31,77129.71,106.3,-0.8515,0.00013,10.59786]
[1779066602393,38.31,77128.3,106.3,-0.85169,0.00013,10.58866]
[1779066602915,38.31,77134.78,106.3,-0.85083,0.00013,10.63032]
[1779066603922,38.3,77137.49,106.3,-0.85051,0.00013,10.6462]
[1779066606943,38.28,77140.69,106.3,-0.8502,0.00013,10.6613]
[1779066608014,38.28,77140.69,106.3,-0.8502,0.00013,10.6613]
[1779066608151,38.28,77140.69,106.3,-0.8502,0.00013,10.6613]
[1779066608207,38.28,77140.95,106.3,-0.85021,0.00013,10.6609]
[1779066608957,38.27,77147.37,106.3,-0.8494,0.00013,10.70026]
[1779066609965,38.26,77149.71,106.3,-0.84914,0.00013,10.7127]
[1779066611573,38.25,77152.43,106.3,-0.84884,0.00013,10.72741]
[1779066611978,38.24,77154.45,106.3,-0.84863,0.00013,10.73739]
[1779066613992,38.23,77155.18,106.3,-0.8486,0.00013,10.73914]
[1779066615000,38.23,77155.98,106.3,-0.84852,0.00013,10.74282]
[1779066616538,38.23,77155.98,106.3,-0.84852,0.00013,10.74282]
[1779066617331,38.22,77168.16,106.3,-0.84691,0.00014,10.82003]
[1779066618023,38.22,77178.01,106.3,-0.8456,0.00014,10.88274]
[1779066619175,38.22,77178.01,106.3,-0.8456,0.00014,10.88274]
[1779066619738,38.21,77173.73,106.3,-0.84622,0.00014,10.8531]
[1779066620762,38.2,77161.9,106.3,-0.84789,0.00013,10.77355]
[1779066621044,38.2,77153.68,106.3,-0.84899,0.00013,10.72038]
[1779066622051,38.19,77149.81,106.3,-0.84956,0.00013,10.69294]
[1779066623135,38.19,77142.68,106.3,-0.85055,0.00013,10.64487]
[1779066624065,38.18,77140.52,106.3,-0.85086,0.00013,10.62967]
[1779066625073,38.18,77143.16,106.3,-0.85051,0.00013,10.64663]
[1779066626079,38.18,77145.19,106.3,-0.85027,0.00013,10.65849]
[1779066627086,38.17,77147.43,106.3,-0.85,0.00013,10.67152]
[1779066628093,38.17,77149.33,106.3,-0.84978,0.00013,10.68217]
[1779066629100,38.16,77151.61,106.3,-0.84952,0.00013,10.69513]
[1779066631114,38.16,77149.77,106.3,-0.84986,0.00013,10.67573]
[1779066632121,38.16,77149.05,106.3,-0.84997,0.00013,10.67056]
[1779066633128,38.16,77146.04,106.3,-0.85038,0.00013,10.65073]
[1779066636149,38.15,77148.0,106.3,-0.85015,0.00013,10.66171]
[1779066637156,38.15,77149.49,106.3,-0.84995,0.00013,10.67155]
[1779066638498,38.15,77149.49,106.3,-0.84995,0.00013,10.67155]
[1779066638600,38.14,77154.63,106.3,-0.8493,0.00013,10.7031]
[1779066639170,38.14,77169.13,106.3,-0.84734,0.00014,10.79709]
[1779066640177,38.14,77178.13,106.3,-0.84613,0.00014,10.85537]
[1779066641185,38.14,77177.44,106.3,-0.84622,0.00014,10.85075]
[1779066642041,38.14,77177.44,106.3,-0.84622,0.00014,10.85075]
[1779066642109,38.14,77177.44,106.3,-0.84622,0.00014,10.85075]
[1779066642192,38.14,77177.5,106.3,-0.84622,0.00014,10.851]
[1779066643310,38.14,77177.5,106.3,-0.84622,0.00014,10.851]
[1779066647227,38.14,77176.47,106.3,-0.84637,0.00014,10.84362]
[1779066649241,38.14,77177.62,106.3,-0.84622,0.00014,10.85082]
[1779066652328,38.14,77177.68,106.3,-0.84622,0.00014,10.85093]
[1779066652448,38.14,77177.68,106.3,-0.84622,0.00014,10.85093]
[1779066652569,38.14,77177.68,106.3,-0.84622,0.00014,10.85093]
[1779066652822,38.14,77178.01,106.3,-0.84618,0.00014,10.85293]
[1779066653196,38.14,77178.01,106.3,-0.84618,0.00014,10.85293]
[1779066653492,38.14,77178.01,106.3,-0.84618,0.00014,10.85293]
[1779066653503,38.14,77197.71,106.3,-0.84349,0.00014,10.98066]
[1779066654939,38.14,77207.65,106.3,-0.84212,0.00014,11.04498]
[1779066655761,38.14,77207.65,106.3,-0.84212,0.00014,11.04498]
[1779066655924,38.14,77213.89,106.3,-0.84126,0.00014,11.08541]
[1779066656388,38.14,77213.89,106.3,-0.84126,0.00014,11.08541]
[1779066656594,38.14,77222.62,106.3,-0.84005,0.00014,11.14206]
[1779066657301,38.14,77229.67,106.3,-0.83908,0.00014,11.18698]
[1779066658879,38.14,77229.67,106.3,-0.83908,0.00014,11.18698]
[1779066658577,38.13,77233.69,106.3,-0.83855,0.00014,11.21171]
[1779066660377,38.13,77238.67,106.3,-0.83785,0.00014,11.244]
[1779066661383,38.13,77235.89,106.3,-0.83824,0.00014,11.2259]
[1779066662390,38.13,77229.05,106.3,-0.8392,0.00014,11.18148]
[1779066663398,38.13,77227.71,106.3,-0.83941,0.00014,11.17165]
[1779066664409,38.12,77236.86,106.3,-0.83815,0.00014,11.23006]
[1779066665461,38.12,77246.51,106.3,-0.8368,0.00014,11.29267]
[1779066666427,38.12,77246.93,106.3,-0.83674,0.00014,11.29528]
[1779066667904,38.12,77246.93,106.3,-0.83674,0.00014,11.29528]
[1779066667956,38.12,77243.25,106.3,-0.83726,0.00014,11.27119]
[1779066668441,38.12,77235.1,106.3,-0.83841,0.00014,11.21828]
[1779066669448,38.12,77230.62,106.3,-0.83907,0.00014,11.18777]
[1779066670754,38.11,77229.25,106.3,-0.8393,0.00014,11.17681]
[1779066671462,38.1,77225.3,106.3,-0.8399,0.00014,11.14929]
[1779066672469,38.1,77224.16,106.3,-0.84009,0.00014,11.14049]
[1779066673476,38.1,77228.22,106.3,-0.83955,0.00014,11.16563]
[1779066674483,38.09,77229.21,106.3,-0.83944,0.00014,11.17052]
[1779066675490,38.08,77231.49,106.3,-0.83916,0.00014,11.18372]
[1779066678511,38.07,77230.23,106.3,-0.83945,0.00014,11.17032]
[1779066679518,38.06,77229.4,106.3,-0.8396,0.00014,11.16339]
[1779066680525,38.06,77226.37,106.3,-0.84005,0.00014,11.14226]
[1779066681532,38.05,77224.21,106.3,-0.84038,0.00014,11.12714]
[1779066682540,38.05,77221.74,106.3,-0.84074,0.00014,11.11025]
[1779066684554,38.04,77216.08,106.3,-0.84158,0.00014,11.07112]
[1779066685561,38.04,77214.87,106.3,-0.84175,0.00014,11.06319]
[1779066686568,38.04,77213.34,106.3,-0.84196,0.00014,11.05319]
[1779066687575,38.04,77212.14,106.3,-0.84213,0.00014,11.04535]
[1779066688582,38.04,77212.8,106.3,-0.84204,0.00014,11.04963]
[1779066689589,38.04,77213.67,106.3,-0.84192,0.00014,11.05526]
[1779066690596,38.04,77211.27,106.3,-0.84225,0.00014,11.03961]
[1779066691028,38.04,77211.27,106.3,-0.84225,0.00014,11.03961]
[1779066691603,38.04,77210.29,106.3,-0.84245,0.00014,11.02717]
[1779066692610,38.04,77212.74,106.3,-0.84212,0.00014,11.04299]
[1779066693617,38.04,77217.29,106.3,-0.84149,0.00014,11.07256]
[1779066694624,38.04,77220.06,106.3,-0.8411,0.00014,11.09051]
[1779066699659,38.04,77220.68,106.3,-0.84102,0.00014,11.09413]
[1779066700666,38.04,77224.68,106.3,-0.84047,0.00014,11.12006]
[1779066701673,38.04,77226.85,106.3,-0.84017,0.00014,11.13409]
[1779066702680,38.04,77224.32,106.3,-0.84052,0.00014,11.11751]
[1779066703687,38.04,77222.43,106.3,-0.84079,0.00014,11.10507]
[1779066706708,38.04,77225.94,106.3,-0.84031,0.00014,11.12759]
[1779066708522,38.04,77225.93,106.3,-0.84031,0.00014,11.12743]
[1779066708722,38.04,77229.37,106.3,-0.83983,0.00014,11.14984]
[1779066709729,38.04,77236.06,106.3,-0.83889,0.00014,11.19338]
[1779066711017,38.03,77236.37,106.3,-0.83886,0.00014,11.19478]
[1779066711752,38.03,77235.38,106.3,-0.839,0.00014,11.18833]
[1779066712759,38.03,77234.53,106.3,-0.83913,0.00014,11.18223]
[1779066713766,38.03,77235.31,106.3,-0.83904,0.00014,11.18684]
[1779066718801,38.03,77235.61,106.3,-0.83903,0.00014,11.18696]
[1779066721822,38.02,77237.34,106.3,-0.83881,0.00014,11.19722]
[1779066723985,38.02,77235.4,106.3,-0.8391,0.00014,11.18394]
[1779066725850,38.02,77234.18,106.3,-0.83928,0.00014,11.17553]
[1779066727864,38.02,77231.11,106.3,-0.83971,0.00014,11.15539]
[1779066729879,38.02,77230.06,106.3,-0.83985,0.00014,11.14888]
[1779066732444,38.02,77229.9,106.3,-0.83987,0.00014,11.14832]
[1779066732900,38.02,77222.64,106.3,-0.84087,0.00014,11.10138]
[1779066733907,38.02,77221.74,106.3,-0.841,0.00014,11.09562]
[1779066734914,38.02,77224.21,106.3,-0.84065,0.00014,11.11179]
[1779066735925,38.02,77226.19,106.3,-0.84037,0.00014,11.12475]
[1779066736932,38.02,77222.08,106.3,-0.84094,0.00014,11.09807]
[1779066737939,38.02,77219.28,106.3,-0.84133,0.00014,11.0798]
[1779066740966,38.02,77216.2,106.3,-0.84176,0.00014,11.05969]
[1779066741973,38.02,77214.04,106.3,-0.84206,0.00014,11.04564]
[1779066742980,38.02,77213.3,106.3,-0.84216,0.00014,11.04085]
[1779066743987,38.02,77216.77,106.3,-0.84168,0.00014,11.06346]
[1779066747008,38.02,77213.57,106.3,-0.84213,0.00014,11.04262]
[1779066749847,38.02,77213.77,106.3,-0.8421,0.00014,11.04397]
[1779066751041,38.02,77212.23,106.3,-0.84238,0.00014,11.02793]
[1779066752048,38.02,77209.13,106.3,-0.84281,0.00014,11.0078]
[1779066753055,38.02,77208.11,106.3,-0.84295,0.00014,11.00112]
[1779066754062,38.02,77204.36,106.3,-0.84346,0.00014,10.97669]
[1779066755069,38.02,77196.54,106.3,-0.84454,0.00014,10.92583]
[1779066756076,38.02,77194.75,106.3,-0.8448,0.00014,10.91357]
[1779066757083,38.02,77194.06,106.3,-0.84491,0.00014,10.90834]
[1779066758090,38.02,77195.14,106.3,-0.84478,0.00014,10.91469]
[1779066759097,38.01,77197.97,106.3,-0.8444,0.00014,10.93231]
[1779066760104,38.01,77201.75,106.3,-0.84389,0.00014,10.9568]
[1779066762118,38.01,77201.24,106.3,-0.84396,0.00014,10.95353]
[1779066764132,38.01,77202.26,106.3,-0.84382,0.00014,10.96021]
[1779066768160,38.01,77205.12,106.3,-0.84342,0.00014,10.97881]
[1779066769167,38.01,77207.22,106.3,-0.84313,0.00014,10.99244]
[1779066770174,38.01,77202.64,106.3,-0.84376,0.00014,10.96259]
[1779066771181,38.01,77201.38,106.3,-0.84394,0.00014,10.95438]
[1779066772188,38.01,77200.32,106.3,-0.84408,0.00014,10.94748]
[1779066773195,38.01,77199.7,106.3,-0.84417,0.00014,10.94346]
[1779066775209,38.01,77198.61,106.3,-0.84432,0.00014,10.93639]
[1779066776216,38.01,77195.34,106.3,-0.84479,0.00014,10.914]
[1779066777223,38.01,77191.89,106.3,-0.84528,0.00014,10.89071]
[1779066778230,38.0,77193.26,106.3,-0.84511,0.00014,10.8991]
[1779066780244,38.0,77192.67,106.3,-0.84521,0.00014,10.89399]
[1779066781252,38.0,77193.36,106.3,-0.84513,0.00014,10.8979]
[1779066783265,37.99,77191.77,106.3,-0.84539,0.00014,10.88561]
[1779066784272,37.99,77191.37,106.3,-0.84546,0.00014,10.88218]
[1779066787637,37.99,77191.34,106.3,-0.84549,0.00014,10.88118]
[1779066787829,37.99,77191.34,106.3,-0.84549,0.00014,10.88118]
[1779066787879,37.99,77191.34,106.3,-0.84549,0.00014,10.88118]
[1779066787995,37.99,77191.34,106.3,-0.84549,0.00014,10.88118]
[1779066788090,37.98,77191.7,106.3,-0.84546,0.00014,10.8825]
[1779066788186,37.98,77191.7,106.3,-0.84546,0.00014,10.8825]
[1779066788221,37.98,77191.7,106.3,-0.84546,0.00014,10.8825]
[1779066788305,37.98,77183.84,106.3,-0.84653,0.00014,10.83134]
[1779066790065,37.98,77183.84,106.3,-0.84653,0.00014,10.83134]
[1779066789311,37.98,77173.8,106.3,-0.8479,0.00014,10.76596]
[1779066790318,37.98,77171.81,106.3,-0.84816,0.00014,10.75305]
[1779066792332,37.98,77166.71,106.3,-0.84885,0.00013,10.72]
[1779066793339,37.98,77162.37,106.3,-0.84943,0.00013,10.69189]
[1779066795845,37.98,77162.46,106.3,-0.84942,0.00013,10.69263]
[1779066795889,37.98,77161.38,106.3,-0.84956,0.00013,10.68576]
[1779066797368,37.99,77159.96,106.3,-0.84975,0.00013,10.6767]
[1779066798375,37.99,77160.73,106.3,-0.84964,0.00013,10.68174]
[1779066801396,37.99,77159.22,106.3,-0.84984,0.00013,10.67197]
[1779066802403,37.99,77158.14,106.3,-0.84999,0.00013,10.66499]
[1779066803410,37.99,77157.23,106.3,-0.85011,0.00013,10.65912]
[1779066806431,37.99,77155.66,106.3,-0.85032,0.00013,10.64908]
[1779066807438,37.99,77156.5,106.3,-0.8502,0.00013,10.65461]
[1779066808445,37.99,77155.77,106.3,-0.8503,0.00013,10.64992]
[1779066810260,37.99,77155.57,106.3,-0.85033,0.00013,10.64869]
[1779066810459,37.99,77152.03,106.3,-0.8508,0.00013,10.62575]
[1779066811466,37.99,77150.11,106.3,-0.85112,0.00013,10.6072]
[1779066813972,37.99,77150.17,106.3,-0.85111,0.00013,10.60759]
[1779066814066,37.99,77153.01,106.3,-0.85073,0.00013,10.62614]
[1779066814487,37.99,77152.06,106.3,-0.85086,0.00013,10.61997]
[1779066815494,37.99,77157.63,106.3,-0.85011,0.00013,10.65628]
[1779066816501,37.99,77156.88,106.3,-0.85021,0.00013,10.65145]
[1779066817508,37.99,77155.5,106.3,-0.85039,0.00013,10.64254]
[1779066818515,37.99,77153.37,106.3,-0.85068,0.00013,10.62877]
[1779066819522,37.99,77151.59,106.3,-0.85091,0.00013,10.6173]
[1779066820529,37.99,77149.85,106.3,-0.85114,0.00013,10.60611]
[1779066821536,37.99,77148.97,106.3,-0.85126,0.00013,10.60053]
[1779066822543,37.99,77148.15,106.3,-0.85136,0.00013,10.59534]
[1779066823550,37.99,77149.01,106.3,-0.85125,0.00013,10.60107]
[1779066824557,37.99,77150.96,106.3,-0.85098,0.00013,10.61387]
[1779066825564,37.99,77150.21,106.3,-0.85108,0.00013,10.60911]
[1779066826571,37.99,77151.51,106.3,-0.85091,0.00013,10.61768]
[1779066827904,37.99,77151.51,106.3,-0.85091,0.00013,10.61768]
[1779066828755,37.99,77151.46,106.3,-0.85091,0.00013,10.61758]
[1779066830599,37.99,77154.62,106.3,-0.85048,0.00013,10.63833]
[1779066832613,37.99,77155.48,106.3,-0.85036,0.00013,10.64407]
[1779066836641,37.99,77155.64,106.3,-0.85033,0.00013,10.64539]
[1779066837648,37.99,77156.67,106.3,-0.85019,0.00013,10.65215]
[1779066839662,38.0,77155.3,106.3,-0.85037,0.00013,10.64352]
[1779066841621,38.0,77154.97,106.3,-0.85041,0.00013,10.6416]
[1779066841677,38.0,77157.53,106.3,-0.85006,0.00013,10.65846]
[1779066842683,38.0,77161.22,106.3,-0.84956,0.00013,10.68267]
[1779066843220,38.0,77161.22,106.3,-0.84956,0.00013,10.68267]
[1779066843690,38.0,77159.53,106.3,-0.84979,0.00013,10.67188]
[1779066844697,38.0,77152.81,106.3,-0.85069,0.00013,10.62825]
[1779066850750,38.0,77146.73,106.3,-0.85149,0.00013,10.58937]
[1779066851873,38.0,77146.73,106.3,-0.85149,0.00013,10.58937]
[1779066851974,38.0,77144.12,106.3,-0.85183,0.00013,10.57241]
[1779066852764,38.0,77143.33,106.3,-0.85194,0.00013,10.5673]
[1779066855785,38.0,77140.66,106.3,-0.85229,0.00013,10.55001]
[1779066856974,38.0,77140.66,106.3,-0.85229,0.00013,10.55001]
[1779066857075,38.0,77137.91,106.3,-0.85266,0.00013,10.53226]
[1779066857723,38.0,77137.91,106.3,-0.85266,0.00013,10.53226]
[1779066857804,38.0,77126.45,106.3,-0.85417,0.00013,10.45792]
[1779066858810,38.0,77117.35,106.3,-0.85537,0.00013,10.39893]
[1779066859287,38.0,77117.35,106.3,-0.85537,0.00013,10.39893]
[1779066859887,38.0,77115.0,106.3,-0.85567,0.00013,10.38379]
[1779066860369,38.0,77115.0,106.3,-0.85567,0.00013,10.38379]
[1779066860826,38.0,77112.77,106.3,-0.85596,0.00013,10.36946]
[1779066861832,38.0,77112.64,106.3,-0.85598,0.00013,10.36873]
[1779066862839,38.0,77113.53,106.3,-0.85586,0.00013,10.37463]
[1779066863408,38.0,77113.53,106.3,-0.85586,0.00013,10.37463]
[1779066863918,38.0,77113.53,106.3,-0.85586,0.00013,10.37463]
[1779066864034,38.0,77113.53,106.3,-0.85586,0.00013,10.37463]
[1779066864045,38.0,77097.77,106.3,-0.8579,0.00013,10.27274]
[1779066864530,38.0,77097.77,106.3,-0.8579,0.00013,10.27274]
[1779066864853,38.0,77077.7,106.3,-0.86049,0.00013,10.14289]
[1779066865860,38.0,77071.75,106.3,-0.86125,0.00013,10.10448]
[1779066866416,38.0,77071.75,106.3,-0.86125,0.00013,10.10448]
[1779066866867,38.0,77067.89,106.3,-0.86174,0.00013,10.07975]
[1779066868882,38.0,77067.53,106.3,-0.86178,0.00013,10.07783]
[1779066869889,38.0,77068.52,106.3,-0.86165,0.00013,10.08443]
[1779066870428,38.0,77068.52,106.3,-0.86165,0.00013,10.08443]
[1779066871145,38.01,77076.79,106.3,-0.86064,0.00013,10.13238]
[1779066871903,38.01,77080.47,106.3,-0.86017,0.00013,10.15614]
[1779066872910,38.01,77086.58,106.3,-0.85938,0.00013,10.19592]
[1779066873917,38.01,77088.06,106.3,-0.85919,0.00013,10.20576]
[1779066874924,38.01,77089.67,106.3,-0.85897,0.00013,10.21639]
[1779066876938,38.01,77090.81,106.3,-0.85882,0.00013,10.22416]
[1779066878952,38.01,77088.23,106.3,-0.85914,0.00013,10.20786]
[1779066883198,38.02,77082.71,106.3,-0.85983,0.00013,10.1733]
[1779066884994,38.02,77083.74,106.3,-0.85969,0.00013,10.18023]
[1779066886001,38.02,77082.83,106.3,-0.85981,0.00013,10.17462]
[1779066887008,38.02,77077.9,106.3,-0.86043,0.00013,10.14306]
[1779066887647,38.02,77077.9,106.3,-0.86043,0.00013,10.14306]
[1779066888016,38.02,77073.02,106.3,-0.86105,0.00013,10.1118]
[1779066889115,38.02,77073.02,106.3,-0.86105,0.00013,10.1118]
[1779066889143,38.02,77067.63,106.3,-0.86173,0.00013,10.07722]
[1779066890032,38.02,77065.85,106.3,-0.86196,0.00013,10.06575]
[1779066890633,38.02,77065.85,106.3,-0.86196,0.00013,10.06575]
[1779066891038,38.02,77069.2,106.3,-0.86152,0.00013,10.08784]
[1779066891344,38.02,77069.2,106.3,-0.86152,0.00013,10.08784]
[1779066892046,38.02,77057.01,106.3,-0.86306,0.00013,10.00951]
[1779066893053,38.02,77047.68,106.3,-0.86424,0.00013,9.94963]
[1779066894060,38.02,77047.18,106.3,-0.86429,0.00013,9.94668]
[1779066895208,38.02,77047.18,106.3,-0.86429,0.00013,9.94668]
[1779066895079,38.02,77048.67,106.3,-0.86411,0.00013,9.95626]
[1779066895379,38.02,77048.67,106.3,-0.86411,0.00013,9.95626]
[1779066896085,38.02,77045.87,106.3,-0.86445,0.00013,9.93883]
[1779066896301,38.02,77045.87,106.3,-0.86445,0.00013,9.93883]
[1779066896411,38.02,77045.87,106.3,-0.86445,0.00013,9.93883]
[1779066897092,38.03,77042.22,106.3,-0.8649,0.00013,9.91564]
[1779066897653,38.03,77042.22,106.3,-0.8649,0.00013,9.91564]
[1779066899107,38.03,77040.14,106.3,-0.86515,0.00012,9.9029]
[1779066900029,38.03,77040.14,106.3,-0.86515,0.00012,9.9029]
[1779066900114,38.03,77034.6,106.3,-0.86584,0.00012,9.86732]
[1779066900410,38.03,77034.6,106.3,-0.86584,0.00012,9.86732]
[1779066901122,38.03,77023.21,106.3,-0.86724,0.00012,9.79491]
[1779066901432,38.03,77023.21,106.3,-0.86724,0.00012,9.79491]
[1779066901571,38.03,77023.21,106.3,-0.86724,0.00012,9.79491]
[1779066902210,38.03,77014.34,106.3,-0.86833,0.00012,9.7384]
[1779066902498,38.03,77014.34,106.3,-0.86833,0.00012,9.7384]
[1779066902641,38.03,77014.34,106.3,-0.86833,0.00012,9.7384]
[1779066903062,38.03,77014.34,106.3,-0.86833,0.00012,9.7384]
[1779066903135,38.03,77016.89,106.3,-0.868,0.00012,9.75514]
[1779066904142,38.03,77018.38,106.3,-0.86781,0.00012,9.76507]
[1779066904890,38.03,77018.38,106.3,-0.86781,0.00012,9.76507]
[1779066905189,38.03,77018.38,106.3,-0.86781,0.00012,9.76507]
[1779066905203,38.03,77025.04,106.3,-0.86698,0.00012,9.80812]
[1779066905658,38.03,77025.04,106.3,-0.86698,0.00012,9.80812]
[1779066906156,38.03,77021.66,106.3,-0.86739,0.00012,9.78675]
[1779066906421,38.03,77021.66,106.3,-0.86739,0.00012,9.78675]
[1779066907163,38.04,77010.58,106.3,-0.86875,0.00012,9.71611]
[1779066908170,38.04,76999.34,106.3,-0.87012,0.00012,9.64469]
[1779066908684,38.04,76999.34,106.3,-0.87012,0.00012,9.64469]
[1779066908781,38.04,76999.34,106.3,-0.87012,0.00012,9.64469]
[1779066909177,38.04,76994.94,106.3,-0.87065,0.00012,9.61696]
[1779066909489,38.04,76994.94,106.3,-0.87065,0.00012,9.61696]
[1779066909739,38.04,76994.94,106.3,-0.87065,0.00012,9.61696]
[1779066909832,38.04,76994.94,106.3,-0.87065,0.00012,9.61696]
[1779066909925,38.04,76994.94,106.3,-0.87065,0.00012,9.61696]
[1779066910184,38.04,76988.27,106.3,-0.87145,0.00012,9.5746]
[1779066910362,38.04,76988.27,106.3,-0.87145,0.00012,9.5746]
[1779066911191,38.04,76981.49,106.3,-0.87226,0.00012,9.53165]
[1779066911364,38.04,76981.49,106.3,-0.87226,0.00012,9.53165]
[1779066912198,38.04,76981.04,106.3,-0.87231,0.00012,9.52913]
[1779066912351,38.04,76981.04,106.3,-0.87231,0.00012,9.52913]
[1779066913205,38.04,76973.11,106.3,-0.87326,0.00012,9.47899]
[1779066913581,38.04,76973.11,106.3,-0.87326,0.00012,9.47899]
[1779066914212,38.04,76966.58,106.3,-0.87403,0.00012,9.43789]
[1779066914674,38.04,76966.58,106.3,-0.87403,0.00012,9.43789]
[1779066914981,38.04,76966.58,106.3,-0.87403,0.00012,9.43789]
[1779066915254,38.04,76966.58,106.3,-0.87403,0.00012,9.43789]
[1779066915219,38.04,76960.47,106.3,-0.87475,0.00012,9.39957]
[1779066915611,38.04,76960.47,106.3,-0.87475,0.00012,9.39957]
[1779066916226,38.05,76955.97,106.3,-0.87527,0.00012,9.37157]
[1779066917233,38.05,76943.94,106.3,-0.87668,0.00012,9.29594]
[1779066918240,38.05,76937.25,106.3,-0.87745,0.00012,9.2543]
[1779066918718,38.05,76937.25,106.3,-0.87745,0.00012,9.2543]
[1779066919247,38.05,76934.06,106.3,-0.87781,0.00012,9.23473]
[1779066919749,38.05,76934.06,106.3,-0.87781,0.00012,9.23473]
[1779066919856,38.05,76934.06,106.3,-0.87781,0.00012,9.23473]
[1779066920255,38.05,76925.22,106.3,-0.87883,0.00012,9.17955]
[1779066920745,38.05,76925.22,106.3,-0.87883,0.00012,9.17955]
[1779066920857,38.05,76925.22,106.3,-0.87883,0.00012,9.17955]
[1779066921105,38.05,76925.22,106.3,-0.87883,0.00012,9.17955]
[1779066921146,38.05,76925.22,106.3,-0.87883,0.00012,9.17955]
[1779066921263,38.06,76920.05,106.3,-0.87942,0.00012,9.14767]
[1779066921296,38.06,76920.05,106.3,-0.87942,0.00012,9.14767]
[1779066921484,38.06,76920.05,106.3,-0.87942,0.00012,9.14767]
[1779066922269,38.06,76923.55,106.3,-0.87899,0.00012,9.17069]
[1779066922287,38.06,76923.55,106.3,-0.87899,0.00012,9.17069]
[1779066923275,38.06,76931.34,106.3,-0.87807,0.00012,9.22076]
[1779066927303,38.07,76934.61,106.3,-0.87763,0.00012,9.24438]
[1779066928310,38.07,76933.07,106.3,-0.8778,0.00012,9.23545]
[1779066929317,38.07,76928.47,106.3,-0.87832,0.00012,9.20707]
[1779066930832,38.07,76928.47,106.3,-0.87832,0.00012,9.20707]
[1779066930919,38.07,76928.47,106.3,-0.87832,0.00012,9.20707]
[1779066931200,38.07,76928.47,106.3,-0.87832,0.00012,9.20707]
[1779066931228,38.07,76928.47,106.3,-0.87832,0.00012,9.20707]
[1779066931264,38.08,76928.98,106.3,-0.87831,0.00012,9.20503]
[1779066931331,38.08,76937.35,106.3,-0.87732,0.00012,9.25872]
[1779066933294,38.08,76953.75,106.3,-0.87536,0.00012,9.36385]
[1779066933986,38.08,76953.75,106.3,-0.87536,0.00012,9.36385]
[1779066934006,38.08,76953.75,106.3,-0.87536,0.00012,9.36385]
[1779066934172,38.08,76961.51,106.3,-0.87443,0.00012,9.41357]
[1779066934658,38.08,76961.51,106.3,-0.87443,0.00012,9.41357]
[1779066935061,38.08,76961.51,106.3,-0.87443,0.00012,9.41357]
[1779066935162,38.09,76974.62,106.3,-0.87286,0.00012,9.49731]
[1779066935360,38.09,76982.68,106.3,-0.87189,0.00012,9.54859]
[1779066936367,38.09,76983.86,106.3,-0.87174,0.00012,9.55649]
[1779066938294,38.09,76987.46,106.3,-0.87129,0.00012,9.58016]
[1779066938414,38.09,76987.46,106.3,-0.87129,0.00012,9.58016]
[1779066939388,38.09,76983.85,106.3,-0.87172,0.00012,9.5576]
[1779066940395,38.09,76979.8,106.3,-0.8722,0.00012,9.5323]
[1779066941402,38.09,76973.31,106.3,-0.87297,0.00012,9.49155]
[1779066942409,38.1,76975.74,106.3,-0.87266,0.00012,9.50759]
[1779066943573,38.1,76975.74,106.3,-0.87266,0.00012,9.50759]
[1779066943610,38.1,76980.45,106.3,-0.87209,0.00012,9.53811]
[1779066944891,38.1,76980.45,106.3,-0.87209,0.00012,9.53811]
[1779066944966,38.1,76983.49,106.3,-0.87171,0.00012,9.55797]
[1779066946053,38.1,76983.49,106.3,-0.87171,0.00012,9.55797]
[1779066946088,38.1,76992.0,106.3,-0.87067,0.00012,9.6128]
[1779066946471,38.1,76992.0,106.3,-0.87067,0.00012,9.6128]
[1779066946572,38.1,77011.93,106.3,-0.86823,0.00012,9.74054]
[1779066947867,38.1,77024.48,106.3,-0.86667,0.00012,9.8212]
[1779066948457,38.1,77027.0,106.3,-0.86635,0.00012,9.83758]
[1779066949464,38.11,77024.8,106.3,-0.86662,0.00012,9.82371]
[1779066950471,38.11,77023.28,106.3,-0.86681,0.00012,9.81421]
[1779066951620,38.11,77023.28,106.3,-0.86681,0.00012,9.81421]
[1779066952214,38.11,77020.24,106.3,-0.86717,0.00012,9.79528]
[1779066952646,38.11,77016.84,106.3,-0.86759,0.00012,9.77353]
[1779066953815,38.11,77012.05,106.3,-0.86817,0.00012,9.74322]
[1779066954499,38.11,77010.82,106.3,-0.86832,0.00012,9.73573]
[1779066955970,38.11,77010.82,106.3,-0.86832,0.00012,9.73573]
[1779066956024,38.11,77001.84,106.3,-0.86941,0.00012,9.67876]
[1779066957147,38.11,77000.11,106.3,-0.8696,0.00012,9.66849]
[1779066957521,38.11,76997.79,106.3,-0.86989,0.00012,9.65369]
[1779066958528,38.11,76998.7,106.3,-0.86977,0.00012,9.65982]
[1779066959535,38.11,76993.12,106.3,-0.87045,0.00012,9.62435]
[1779066960542,38.12,76982.9,106.3,-0.87168,0.00012,9.55943]
[1779066961554,38.12,76977.15,106.3,-0.87237,0.00012,9.52313]
[1779066962560,38.12,76970.44,106.3,-0.87317,0.00012,9.48083]
[1779066966948,38.12,76970.36,106.3,-0.87315,0.00012,9.48152]
[1779066967187,38.12,76970.36,106.3,-0.87315,0.00012,9.48152]
[1779066967256,38.12,76969.37,106.3,-0.87326,0.00012,9.47604]
[1779066968153,38.12,76964.44,106.3,-0.87384,0.00012,9.44521]
[1779066968711,38.12,76964.44,106.3,-0.87384,0.00012,9.44521]
[1779066968770,38.12,76964.44,106.3,-0.87384,0.00012,9.44521]
[1779066968780,38.12,76964.44,106.3,-0.87384,0.00012,9.44521]
[1779066968808,38.12,76956.42,106.3,-0.87479,0.00012,9.39437]
[1779066970145,38.12,76956.42,106.3,-0.87479,0.00012,9.39437]
[1779066971073,38.13,76956.21,106.3,-0.87479,0.00012,9.39411]
[1779066972159,38.13,76955.93,106.3,-0.87483,0.00012,9.39234]
[1779066972189,38.13,76949.23,106.3,-0.8756,0.00012,9.35107]
[1779066972650,38.13,76949.23,106.3,-0.8756,0.00012,9.35107]
[1779066972895,38.13,76949.23,106.3,-0.8756,0.00012,9.35107]
[1779066973240,38.13,76948.58,106.3,-0.87566,0.00012,9.34756]
[1779066973643,38.13,76953.75,106.3,-0.87505,0.00012,9.38028]
[1779066974650,38.13,76959.03,106.3,-0.87441,0.00012,9.41427]
[1779066975950,38.13,76959.03,106.3,-0.87441,0.00012,9.41427]
[1779066976019,38.14,76958.12,106.3,-0.87451,0.00012,9.409]
[1779066976670,38.14,76956.46,106.3,-0.8747,0.00012,9.39898]
[1779066977530,38.14,76956.46,106.3,-0.8747,0.00012,9.39898]
[1779066977677,38.14,76950.6,106.3,-0.87539,0.00012,9.36227]
[1779066978684,38.14,76946.12,106.3,-0.87591,0.00012,9.33451]
[1779066979691,38.14,76943.6,106.3,-0.87619,0.00012,9.31921]
[1779066981815,38.14,76943.69,106.3,-0.87617,0.00012,9.32042]
[1779066981908,38.15,76944.75,106.3,-0.87603,0.00012,9.32776]
[1779066982712,38.15,76951.41,106.3,-0.87523,0.00012,9.37037]
[1779066983719,38.15,76956.89,106.3,-0.87458,0.00012,9.40561]
[1779066984726,38.15,76957.58,106.3,-0.87448,0.00012,9.41048]
[1779066985630,38.15,76957.58,106.3,-0.87448,0.00012,9.41048]
[1779066985733,38.15,76956.51,106.3,-0.8746,0.00012,9.40419]
[1779066987297,38.15,76956.51,106.3,-0.8746,0.00012,9.40419]
[1779066986740,38.15,76961.53,106.3,-0.874,0.00012,9.4365]
[1779066987747,38.16,76967.63,106.3,-0.87326,0.00012,9.47562]
[1779066989198,38.16,76969.26,106.3,-0.87305,0.00012,9.48672]
[1779066989470,38.16,76969.26,106.3,-0.87305,0.00012,9.48672]
[1779066989761,38.16,76973.68,106.3,-0.87252,0.00012,9.51478]
[1779066990768,38.16,76975.56,106.3,-0.87229,0.00012,9.52704]
[1779066992782,38.16,76973.44,106.3,-0.87259,0.00012,9.5084]
[1779066994367,38.16,76972.91,106.3,-0.87265,0.00012,9.50544]
[1779066994797,38.16,76976.09,106.3,-0.87226,0.00012,9.52604]
[1779066995709,38.16,76976.09,106.3,-0.87226,0.00012,9.52604]
[1779066995804,38.16,76975.16,106.3,-0.87236,0.00012,9.52063]
[1779066996368,38.16,76975.16,106.3,-0.87236,0.00012,9.52063]
[1779066996811,38.17,76974.73,106.3,-0.8724,0.00012,9.51841]
[1779066997409,38.17,76974.73,106.3,-0.8724,0.00012,9.51841]
[1779066998075,38.17,76974.73,106.3,-0.8724,0.00012,9.51841]
[1779066998176,38.17,76971.16,106.3,-0.87281,0.00012,9.49661]
[1779066998825,38.17,76969.48,106.3,-0.87302,0.00012,9.48596]
[1779067000366,38.17,76969.48,106.3,-0.87302,0.00012,9.48596]
[1779067000839,38.17,76968.49,106.3,-0.87312,0.00012,9.48041]
[1779067001846,38.17,76967.81,106.3,-0.87319,0.00012,9.47647]
[1779067003277,38.17,76968.67,106.3,-0.87308,0.00012,9.48268]
[1779067003538,38.17,76968.67,106.3,-0.87308,0.00012,9.48268]
[1779067003860,38.17,76961.71,106.3,-0.87391,0.00012,9.43857]
[1779067004876,38.18,76958.1,106.3,-0.87433,0.00012,9.41615]
[1779067005874,38.18,76955.39,106.3,-0.87464,0.00012,9.39947]
[1779067008001,38.18,76955.28,106.3,-0.87464,0.00012,9.39928]
[1779067008901,38.18,76963.32,106.3,-0.87367,0.00012,9.45116]
[1779067009907,38.18,76968.37,106.3,-0.87306,0.00012,9.48358]
[1779067011478,38.18,76968.41,106.3,-0.87305,0.00012,9.48419]
[1779067011921,38.19,76965.03,106.3,-0.87344,0.00012,9.46312]
[1779067012928,38.19,76961.17,106.3,-0.8739,0.00012,9.43906]
[1779067013935,38.19,76960.58,106.3,-0.87396,0.00012,9.43575]
[1779067014942,38.19,76960.2,106.3,-0.874,0.00012,9.43377]
[1779067019977,38.2,76955.83,106.3,-0.87447,0.00012,9.40828]
[1779067020984,38.2,76949.61,106.3,-0.8752,0.00012,9.36942]
[1779067021556,38.2,76949.61,106.3,-0.8752,0.00012,9.36942]
[1779067021991,38.2,76952.97,106.3,-0.87479,0.00012,9.39119]
[1779067022998,38.2,76956.73,106.3,-0.87434,0.00012,9.41546]
[1779067024006,38.2,76958.78,106.3,-0.87409,0.00012,9.42889]
[1779067026019,38.2,76966.96,106.3,-0.87309,0.00012,9.48158]
[1779067027026,38.21,76970.5,106.3,-0.87266,0.00012,9.50445]
[1779067028033,38.21,76973.45,106.3,-0.8723,0.00012,9.52351]
[1779067030047,38.21,76972.78,106.3,-0.87237,0.00012,9.51987]
[1779067032062,38.21,76972.06,106.3,-0.87245,0.00012,9.5159]
[1779067034363,38.21,76972.78,106.3,-0.87235,0.00012,9.52106]
[1779067034583,38.21,76972.78,106.3,-0.87235,0.00012,9.52106]
[1779067035082,38.21,76979.6,106.3,-0.87152,0.00012,9.56463]
[1779067035829,38.21,76979.6,106.3,-0.87152,0.00012,9.56463]
[1779067036089,38.21,76984.0,106.3,-0.87098,0.00012,9.59306]
[1779067037282,38.21,76984.0,106.3,-0.87098,0.00012,9.59306]
[1779067037351,38.22,76985.78,106.3,-0.87075,0.00012,9.60514]
[1779067038022,38.22,76985.78,106.3,-0.87075,0.00012,9.60514]
[1779067038103,38.22,76981.79,106.3,-0.87123,0.00012,9.57979]
[1779067039110,38.22,76976.52,106.3,-0.87187,0.00012,9.54649]
[1779067040117,38.22,76976.01,106.3,-0.87192,0.00012,9.54345]
[1779067040682,38.22,76976.01,106.3,-0.87192,0.00012,9.54345]
[1779067041300,38.22,76976.01,106.3,-0.87192,0.00012,9.54345]
[1779067041349,38.22,76976.6,106.3,-0.87184,0.00012,9.54769]
[1779067041697,38.22,76976.6,106.3,-0.87184,0.00012,9.54769]
[1779067042131,38.22,76971.38,106.3,-0.87247,0.00012,9.51458]
[1779067043138,38.22,76969.44,106.3,-0.8727,0.00012,9.50252]
[1779067044145,38.22,76969.0,106.3,-0.87274,0.00012,9.50003]
[1779067046159,38.22,76968.03,106.3,-0.87285,0.00012,9.49453]
[1779067047082,38.22,76968.03,106.3,-0.87285,0.00012,9.49453]
[1779067047171,38.22,76962.65,106.3,-0.87348,0.00012,9.46078]
[1779067048177,38.22,76953.82,106.3,-0.87453,0.00012,9.40526]
[1779067049184,38.23,76950.85,106.3,-0.87487,0.00012,9.38689]
[1779067050191,38.23,76950.81,106.3,-0.87487,0.00012,9.38711]
[1779067054815,38.24,76951.12,106.3,-0.87485,0.00012,9.38566]
[1779067055226,38.24,76957.49,106.3,-0.87409,0.00012,9.42592]
[1779067056233,38.24,76962.14,106.3,-0.87352,0.00012,9.45627]
[1779067057240,38.24,76963.11,106.3,-0.8734,0.00012,9.4628]
[1779067058247,38.24,76963.39,106.3,-0.87336,0.00012,9.46495]
[1779067060261,38.24,76962.87,106.3,-0.8734,0.00012,9.46242]
[1779067062275,38.25,76963.2,106.3,-0.87335,0.00012,9.46527]
[1779067063282,38.25,76962.79,106.3,-0.87339,0.00012,9.46306]
[1779067064289,38.25,76964.53,106.3,-0.87318,0.00012,9.47446]
[1779067065296,38.25,76966.52,106.3,-0.87293,0.00012,9.48742]
[1779067066305,38.25,76969.64,106.3,-0.87255,0.00012,9.50752]
[1779067067311,38.25,76973.7,106.3,-0.87206,0.00012,9.53356]
[1779067068318,38.25,76974.6,106.3,-0.87195,0.00012,9.53954]
[1779067070335,38.25,76974.37,106.3,-0.87197,0.00012,9.53835]
[1779067070357,38.25,76979.02,106.3,-0.8714,0.00012,9.56812]
[1779067071333,38.25,76979.02,106.3,-0.8714,0.00012,9.56812]
[1779067071341,38.26,76986.88,106.3,-0.87044,0.00012,9.61864]
[1779067072348,38.26,76998.89,106.3,-0.86897,0.00012,9.69552]
[1779067073355,38.26,77004.45,106.3,-0.86828,0.00012,9.73133]
[1779067073720,38.26,77004.45,106.3,-0.86828,0.00012,9.73133]
[1779067074362,38.26,77001.08,106.3,-0.86869,0.00012,9.71025]
[1779067074530,38.26,77001.08,106.3,-0.86869,0.00012,9.71025]
[1779067075369,38.26,76998.32,106.3,-0.86902,0.00012,9.69309]
[1779067076376,38.26,76990.27,106.3,-0.86999,0.00012,9.64216]
[1779067077383,38.26,76982.21,106.3,-0.87096,0.00012,9.59131]
[1779067078390,38.26,76981.63,106.3,-0.87102,0.00012,9.58804]
[1779067079398,38.26,76980.8,106.3,-0.87112,0.00012,9.58318]
[1779067080404,38.27,76975.37,106.3,-0.87176,0.00012,9.54916]
[1779067080789,38.27,76975.37,106.3,-0.87176,0.00012,9.54916]
[1779067081411,38.27,76970.69,106.3,-0.87231,0.00012,9.51998]
[1779067081962,38.27,76970.69,106.3,-0.87231,0.00012,9.51998]
[1779067082419,38.27,76967.44,106.3,-0.8727,0.00012,9.49971]
[1779067083425,38.27,76966.75,106.3,-0.87277,0.00012,9.49568]
[1779067084432,38.27,76965.73,106.3,-0.87289,0.00012,9.48957]
[1779067085439,38.27,76965.95,106.3,-0.87285,0.00012,9.49132]
[1779067088460,38.27,76967.34,106.3,-0.87267,0.00012,9.50116]
[1779067089467,38.28,76967.83,106.3,-0.8726,0.00012,9.5046]
[1779067091295,38.28,76966.68,106.3,-0.87273,0.00012,9.49799]
[1779067091794,38.28,76966.68,106.3,-0.87273,0.00012,9.49799]
[1779067091815,38.28,76966.68,106.3,-0.87273,0.00012,9.49799]
[1779067091916,38.28,76964.58,106.3,-0.87298,0.00012,9.4847]
[1779067092488,38.28,76960.84,106.3,-0.87342,0.00012,9.46141]
[1779067093495,38.28,76960.61,106.3,-0.87344,0.00012,9.46035]
[1779067095449,38.28,76960.61,106.3,-0.87344,0.00012,9.46035]
[1779067094502,38.28,76959.08,106.3,-0.87361,0.00012,9.45108]
[1779067099537,38.29,76958.55,106.3,-0.87363,0.00012,9.44981]
[1779067102038,38.29,76956.83,106.3,-0.87382,0.00012,9.43974]
[1779067105300,38.29,76955.99,106.3,-0.87391,0.00012,9.43527]
[1779067105383,38.3,76953.24,106.3,-0.87422,0.00012,9.41877]
[1779067105580,38.3,76947.32,106.3,-0.87492,0.00012,9.38142]
[1779067106587,38.3,76945.04,106.3,-0.87518,0.00012,9.36755]
[1779067108059,38.3,76945.04,106.3,-0.87518,0.00012,9.36755]
[1779067108601,38.3,76951.26,106.3,-0.87442,0.00012,9.40784]
[1779067109608,38.3,76957.48,106.3,-0.87368,0.00012,9.44757]
[1779067110606,38.3,76957.48,106.3,-0.87368,0.00012,9.44757]
[1779067112629,38.3,76953.27,106.3,-0.87422,0.00012,9.4162]
[1779067117664,38.31,76954.06,106.3,-0.87408,0.00012,9.42343]
[1779067118595,38.31,76954.06,106.3,-0.87408,0.00012,9.42343]
[1779067118671,38.31,76956.36,106.3,-0.8738,0.00012,9.43839]
[1779067123706,38.32,76957.28,106.3,-0.87365,0.00012,9.44627]
[1779067124713,38.32,76962.27,106.3,-0.87305,0.00012,9.47818]
[1779067125720,38.32,76965.05,106.3,-0.87271,0.00012,9.49609]
[1779067126731,38.32,76965.52,106.3,-0.87265,0.00012,9.49938]
[1779067127739,38.32,76967.15,106.3,-0.87245,0.00012,9.50999]
[1779067128746,38.32,76969.3,106.3,-0.87219,0.00012,9.52388]
[1779067129753,38.33,76968.33,106.3,-0.8723,0.00012,9.51801]
[1779067130760,38.33,76967.46,106.3,-0.87239,0.00012,9.51279]
[1779067132156,38.33,76967.46,106.3,-0.87239,0.00012,9.51279]
[1779067132216,38.33,76964.86,106.3,-0.8727,0.00012,9.49665]
[1779067132774,38.33,76959.28,106.3,-0.87336,0.00012,9.46172]
[1779067133781,38.33,76957.43,106.3,-0.87357,0.00012,9.45043]
[1779067134788,38.33,76955.84,106.3,-0.87375,0.00012,9.44079]
[1779067136802,38.33,76953.55,106.3,-0.87401,0.00012,9.42718]
[1779067139823,38.34,76951.81,106.3,-0.87419,0.00012,9.41754]
[1779067140906,38.34,76951.81,106.3,-0.87419,0.00012,9.41754]
[1779067141007,38.34,76949.85,106.3,-0.87441,0.00012,9.40563]
[1779067142844,38.34,76947.38,106.3,-0.87469,0.00012,9.39101]
[1779067144858,38.34,76945.12,106.3,-0.87493,0.00012,9.37775]
[1779067146655,38.35,76945.5,106.3,-0.87488,0.00012,9.38065]
[1779067146872,38.35,76949.52,106.3,-0.8744,0.00012,9.40647]
[1779067148452,38.35,76949.52,106.3,-0.8744,0.00012,9.40647]
[1779067148481,38.35,76954.58,106.3,-0.87378,0.00012,9.43923]
[1779067148886,38.35,76956.93,106.3,-0.8735,0.00012,9.45406]
[1779067149611,38.35,76956.93,106.3,-0.8735,0.00012,9.45406]
[1779067149893,38.35,76960.84,106.3,-0.87303,0.00012,9.47912]
[1779067150900,38.35,76958.22,106.3,-0.87333,0.00012,9.46292]
[1779067151907,38.35,76953.14,106.3,-0.87393,0.00012,9.43124]
[1779067152914,38.35,76948.02,106.3,-0.87453,0.00012,9.39939]
[1779067154928,38.36,76946.22,106.3,-0.87472,0.00012,9.38901]
[1779067159604,38.36,76945.97,106.3,-0.87471,0.00012,9.38936]
[1779067159965,38.36,76948.09,106.3,-0.87445,0.00012,9.40319]
[1779067160972,38.37,76951.64,106.3,-0.87403,0.00012,9.42602]
[1779067161979,38.37,76953.32,106.3,-0.87382,0.00012,9.43703]
[1779067163216,38.37,76953.32,106.3,-0.87382,0.00012,9.43703]
[1779067163313,38.37,76956.06,106.3,-0.87349,0.00012,9.4547]
[1779067169336,38.37,76955.64,106.3,-0.8735,0.00012,9.45395]
[1779067170035,38.38,76958.78,106.3,-0.87311,0.00012,9.47453]
[1779067171042,38.38,76961.13,106.3,-0.87289,0.00012,9.48372]
[1779067172049,38.38,76961.52,106.3,-0.87284,0.00012,9.48652]
[1779067173056,38.38,76961.94,106.3,-0.87278,0.00012,9.4895]
[1779067175070,38.38,76961.86,106.3,-0.87278,0.00012,9.48967]
[1779067177084,38.38,76960.58,106.3,-0.87292,0.00012,9.48227]
[1779067178091,38.38,76960.75,106.3,-0.87289,0.00012,9.4837]
[1779067179181,38.38,76960.75,106.3,-0.87289,0.00012,9.4837]
[1779067179268,38.39,76959.61,106.3,-0.87302,0.00012,9.47686]
[1779067180105,38.39,76955.79,106.3,-0.87347,0.00012,9.45313]
[1779067183128,38.39,76952.83,106.3,-0.87379,0.00012,9.4357]
[1779067186149,38.39,76950.45,106.3,-0.87405,0.00012,9.42202]
[1779067187758,38.4,76950.97,106.3,-0.87398,0.00012,9.42574]
[1779067189382,38.4,76952.21,106.3,-0.87383,0.00012,9.434]
[1779067189724,38.4,76951.87,106.3,-0.87385,0.00012,9.43272]
[1779067190204,38.4,76951.87,106.3,-0.87385,0.00012,9.43272]
[1779067190295,38.4,76945.74,106.3,-0.87457,0.00012,9.39412]
[1779067191184,38.4,76943.1,106.3,-0.87488,0.00012,9.37801]
[1779067196532,38.41,76943.38,106.3,-0.8748,0.00012,9.38181]
[1779067197226,38.41,76947.03,106.3,-0.87435,0.00012,9.40578]
[1779067198233,38.41,76950.34,106.3,-0.87395,0.00012,9.42712]
[1779067200899,38.42,76949.89,106.3,-0.87399,0.00012,9.42518]
[1779067201447,38.42,76949.89,106.3,-0.87399,0.00012,9.42518]
[1779067201497,38.42,76947.75,106.3,-0.87423,0.00012,9.41258]
[1779067202266,38.42,76950.19,106.3,-0.87394,0.00012,9.42793]
[1779067202968,38.42,76950.19,106.3,-0.87394,0.00012,9.42793]
[1779067203159,38.42,76950.19,106.3,-0.87394,0.00012,9.42793]
[1779067203270,38.42,76965.78,106.3,-0.87207,0.00012,9.52665]
[1779067203699,38.42,76965.78,106.3,-0.87207,0.00012,9.52665]
[1779067204276,38.42,76968.62,106.3,-0.87173,0.00012,9.54499]
[1779067204940,38.42,76968.62,106.3,-0.87173,0.00012,9.54499]
[1779067205283,38.42,76965.35,106.3,-0.87211,0.00012,9.52461]
[1779067206290,38.42,76967.72,106.3,-0.87182,0.00012,9.5398]
[1779067207298,38.42,76966.55,106.3,-0.87196,0.00012,9.53268]
[1779067208510,38.42,76964.93,106.3,-0.87214,0.00012,9.52294]
[1779067209311,38.42,76967.12,106.3,-0.87188,0.00012,9.53676]
[1779067210318,38.42,76971.75,106.3,-0.87132,0.00012,9.56625]
[1779067211094,38.42,76971.75,106.3,-0.87132,0.00012,9.56625]
[1779067211325,38.43,76978.52,106.3,-0.8705,0.00012,9.60927]
[1779067212332,38.43,76979.62,106.3,-0.87037,0.00012,9.61644]
[1779067213339,38.43,76978.41,106.3,-0.87051,0.00012,9.60893]
[1779067214346,38.43,76980.71,106.3,-0.87023,0.00012,9.62361]
[1779067216360,38.43,76981.35,106.3,-0.87015,0.00012,9.62794]
[1779067218374,38.43,76979.9,106.3,-0.87032,0.00012,9.61901]
[1779067219382,38.43,76983.67,106.3,-0.86986,0.00012,9.64298]
[1779067220388,38.43,76986.29,106.3,-0.86954,0.00012,9.65985]
[1779067220860,38.43,76986.29,106.3,-0.86954,0.00012,9.65985]
[1779067221107,38.43,76986.29,106.3,-0.86954,0.00012,9.65985]
[1779067221397,38.43,76990.63,106.3,-0.869,0.00012,9.68758]
[1779067222406,38.43,77001.48,106.3,-0.86767,0.00012,9.75676]
[1779067223275,38.43,77001.48,106.3,-0.86767,0.00012,9.75676]
[1779067223417,38.43,77003.87,106.3,-0.86737,0.00012,9.77228]
[1779067224424,38.43,77006.58,106.3,-0.86704,0.00012,9.78973]
[1779067225381,38.43,77006.58,106.3,-0.86704,0.00012,9.78973]
[1779067226440,38.43,77006.33,106.3,-0.86706,0.00012,9.7884]
[1779067226454,38.43,77006.33,106.3,-0.86706,0.00012,9.7884]
[1779067226518,38.43,77006.33,106.3,-0.86706,0.00012,9.7884]
[1779067226577,38.44,77000.92,106.3,-0.86772,0.00012,9.75455]
[1779067227068,38.44,77000.92,106.3,-0.86772,0.00012,9.75455]
[1779067227445,38.44,76995.34,106.3,-0.86839,0.00012,9.71947]
[1779067228453,38.44,76991.55,106.3,-0.86884,0.00012,9.69581]
[1779067229460,38.44,76990.61,106.3,-0.86896,0.00012,9.69005]
[1779067230467,38.44,76991.41,106.3,-0.86885,0.00012,9.69531]
[1779067231474,38.44,76992.1,106.3,-0.86883,0.00012,9.69386]
[1779067231898,38.44,76992.1,106.3,-0.86883,0.00012,9.69386]
[1779067232481,38.44,76990.43,106.3,-0.86903,0.00012,9.68348]
[1779067234342,38.44,76990.31,106.3,-0.86904,0.00012,9.68292]
[1779067234495,38.44,76991.47,106.3,-0.8689,0.00012,9.69047]
[1779067237516,38.44,76989.51,106.3,-0.86912,0.00012,9.67863]
[1779067238523,38.44,76987.31,106.3,-0.86939,0.00012,9.66491]
[1779067238870,38.44,76987.31,106.3,-0.86939,0.00012,9.66491]
[1779067239348,38.44,76987.31,106.3,-0.86939,0.00012,9.66491]
[1779067239530,38.45,76983.0,106.3,-0.8699,0.00012,9.63787]
[1779067240568,38.45,76983.0,106.3,-0.8699,0.00012,9.63787]
[1779067240609,38.45,76983.0,106.3,-0.8699,0.00012,9.63787]
[1779067240544,38.45,76973.4,106.3,-0.87106,0.00012,9.57721]
[1779067240722,38.45,76973.4,106.3,-0.87106,0.00012,9.57721]
[1779067240788,38.45,76973.4,106.3,-0.87106,0.00012,9.57721]
[1779067241144,38.45,76973.4,106.3,-0.87106,0.00012,9.57721]
[1779067241548,38.45,76955.63,106.3,-0.87317,0.00012,9.46572]
[1779067241801,38.45,76955.63,106.3,-0.87317,0.00012,9.46572]
[1779067241934,38.45,76955.63,106.3,-0.87317,0.00012,9.46572]
[1779067242555,38.45,76944.0,106.3,-0.87454,0.00012,9.3929]
[1779067243562,38.45,76944.43,106.3,-0.87448,0.00012,9.39607]
[1779067244319,38.45,76944.43,106.3,-0.87448,0.00012,9.39607]
[1779067244569,38.45,76948.01,106.3,-0.87405,0.00012,9.41903]
[1779067244653,38.45,76948.01,106.3,-0.87405,0.00012,9.41903]
[1779067245576,38.45,76952.3,106.3,-0.87354,0.00012,9.44643]
[1779067246652,38.45,76951.94,106.3,-0.87357,0.00012,9.44454]
[1779067247590,38.45,76946.56,106.3,-0.8742,0.00012,9.41107]
[1779067248597,38.46,76941.49,106.3,-0.87479,0.00012,9.37964]
[1779067249605,38.46,76937.22,106.3,-0.87529,0.00012,9.35331]
[1779067250424,38.46,76937.22,106.3,-0.87529,0.00012,9.35331]
[1779067250611,38.46,76930.84,106.3,-0.87603,0.00012,9.31361]
[1779067251618,38.46,76924.3,106.3,-0.87678,0.00012,9.27301]
[1779067252625,38.46,76923.35,106.3,-0.87688,0.00012,9.26752]
[1779067253632,38.46,76922.47,106.3,-0.87698,0.00012,9.26246]
[1779067254639,38.46,76924.46,106.3,-0.87674,0.00012,9.27539]
[1779067255336,38.46,76924.46,106.3,-0.87674,0.00012,9.27539]
[1779067255377,38.46,76924.46,106.3,-0.87674,0.00012,9.27539]
[1779067255632,38.46,76924.46,106.3,-0.87674,0.00012,9.27539]
[1779067255636,38.46,76924.46,106.3,-0.87674,0.00012,9.27539]
[1779067255748,38.46,76924.46,106.3,-0.87674,0.00012,9.27539]
[1779067256395,38.46,76924.46,106.3,-0.87674,0.00012,9.27539]
[1779067256417,38.46,76918.05,106.3,-0.87747,0.00012,9.23571]
[1779067257605,38.46,76918.05,106.3,-0.87747,0.00012,9.23571]
[1779067256653,38.47,76916.62,106.3,-0.87763,0.00012,9.22711]
[1779067257660,38.47,76907.51,106.3,-0.87868,0.00012,9.17056]
[1779067258802,38.47,76907.51,106.3,-0.87868,0.00012,9.17056]
[1779067259403,38.47,76907.51,106.3,-0.87868,0.00012,9.17056]
[1779067259432,38.47,76907.51,106.3,-0.87868,0.00012,9.17056]
[1779067259584,38.47,76907.51,106.3,-0.87868,0.00012,9.17056]
[1779067259439,38.47,76898.83,106.3,-0.87967,0.00011,9.11687]
[1779067260015,38.47,76898.83,106.3,-0.87967,0.00011,9.11687]
[1779067260119,38.47,76898.83,106.3,-0.87967,0.00011,9.11687]
[1779067260213,38.47,76902.01,106.3,-0.87929,0.00011,9.13722]
[1779067261085,38.47,76902.01,106.3,-0.87929,0.00011,9.13722]
[1779067261135,38.47,76903.7,106.3,-0.87909,0.00011,9.14826]
[1779067261688,38.47,76904.33,106.3,-0.87901,0.00011,9.15268]
[1779067262745,38.47,76898.93,106.3,-0.87962,0.00011,9.1195]
[1779067264313,38.47,76898.93,106.3,-0.87962,0.00011,9.1195]
[1779067264416,38.48,76897.23,106.3,-0.8798,0.00011,9.10945]
[1779067264745,38.48,76897.23,106.3,-0.8798,0.00011,9.10945]
[1779067264793,38.48,76900.36,106.3,-0.87943,0.00011,9.12951]
[1779067265723,38.48,76899.98,106.3,-0.87947,0.00011,9.12767]
[1779067266730,38.48,76898.83,106.3,-0.87959,0.00011,9.12103]
[1779067268110,38.48,76898.83,106.3,-0.87959,0.00011,9.12103]
[1779067268399,38.48,76898.83,106.3,-0.87959,0.00011,9.12103]
[1779067268546,38.48,76898.83,106.3,-0.87959,0.00011,9.12103]
[1779067268736,38.5,76898.77,106.3,-0.87945,0.00011,9.12824]
[1779067269387,38.5,76898.77,106.3,-0.87945,0.00011,9.12824]
[1779067269441,38.5,76906.29,106.3,-0.87859,0.00012,9.17511]
[1779067269942,38.5,76906.29,106.3,-0.87859,0.00012,9.17511]
[1779067269962,38.5,76900.21,106.3,-0.87928,0.00011,9.13767]
[1779067270758,38.51,76897.28,106.3,-0.87961,0.00011,9.11993]
[1779067272453,38.51,76897.28,106.3,-0.87961,0.00011,9.11993]
[1779067272541,38.51,76896.54,106.3,-0.87967,0.00011,9.11639]
[1779067272777,38.51,76895.14,106.3,-0.87983,0.00011,9.10768]
[1779067273785,38.51,76895.47,106.3,-0.87978,0.00011,9.11028]
[1779067275585,38.51,76893.28,106.3,-0.88001,0.00011,9.09776]
[1779067275760,38.51,76893.28,106.3,-0.88001,0.00011,9.09776]
[1779067275921,38.51,76893.28,106.3,-0.88001,0.00011,9.09776]
[1779067276063,38.51,76893.28,106.3,-0.88001,0.00011,9.09776]
[1779067276166,38.51,76884.04,106.3,-0.88107,0.00011,9.04033]
[1779067276803,38.51,76884.04,106.3,-0.88107,0.00011,9.04033]
[1779067276884,38.51,76884.04,106.3,-0.88107,0.00011,9.04033]
[1779067277415,38.52,76873.9,106.3,-0.8822,0.00011,8.97807]
[1779067277815,38.52,76876.51,106.3,-0.88189,0.00011,8.99499]
[1779067278827,38.52,76881.86,106.3,-0.88127,0.00011,9.02889]
[1779067279762,38.52,76881.86,106.3,-0.88127,0.00011,9.02889]
[1779067280209,38.52,76881.86,106.3,-0.88127,0.00011,9.02889]
[1779067280429,38.52,76881.86,106.3,-0.88127,0.00011,9.02889]
[1779067280441,38.52,76881.86,106.3,-0.88127,0.00011,9.02889]
[1779067280481,38.52,76879.28,106.3,-0.88155,0.00011,9.01354]
[1779067281189,38.52,76879.28,106.3,-0.88155,0.00011,9.01354]
[1779067281475,38.52,76879.28,106.3,-0.88155,0.00011,9.01354]
[1779067281493,38.52,76853.62,106.3,-0.88442,0.00011,8.85525]
[1779067281798,38.52,76853.62,106.3,-0.88442,0.00011,8.85525]
[1779067282637,38.53,76836.36,106.3,-0.88631,0.00011,8.75018]
[1779067283668,38.55,76835.1,106.3,-0.88629,0.00011,8.75122]
[1779067283762,38.55,76835.1,106.3,-0.88629,0.00011,8.75122]
[1779067284480,38.55,76835.1,106.3,-0.88629,0.00011,8.75122]
[1779067284501,38.55,76836.92,106.3,-0.88609,0.00011,8.7624]
[1779067285565,38.58,76838.94,106.3,-0.88568,0.00011,8.78505]
[1779067285877,38.58,76834.89,106.3,-0.88613,0.00011,8.76017]
[1779067286884,38.59,76833.53,106.3,-0.88626,0.00011,8.75249]
[1779067288431,38.59,76833.53,106.3,-0.88626,0.00011,8.75249]
[1779067288436,38.59,76831.85,106.3,-0.88643,0.00011,8.74285]
[1779067288898,38.61,76830.45,106.3,-0.88646,0.00011,8.74109]
[1779067289908,38.63,76828.65,106.3,-0.88654,0.00011,8.73687]
[1779067290915,38.63,76829.57,106.3,-0.88642,0.00011,8.7432]
[1779067291922,38.63,76824.76,106.3,-0.887,0.00011,8.70851]
[1779067292929,38.65,76826.53,106.3,-0.88668,0.00011,8.72661]
[1779067293963,38.65,76826.53,106.3,-0.88668,0.00011,8.72661]
[1779067294642,38.65,76826.53,106.3,-0.88668,0.00011,8.72661]
[1779067294068,38.66,76828.65,106.3,-0.88643,0.00011,8.74029]
[1779067294943,38.66,76839.79,106.3,-0.88519,0.00011,8.80945]
[1779067296305,38.66,76839.79,106.3,-0.88519,0.00011,8.80945]
[1779067296510,38.66,76849.36,106.3,-0.88412,0.00011,8.86897]
[1779067296957,38.66,76858.02,106.3,-0.88314,0.00011,8.92312]
[1779067297964,38.67,76863.76,106.3,-0.88248,0.00011,8.95925]
[1779067299691,38.67,76863.76,106.3,-0.88248,0.00011,8.95925]
[1779067299696,38.67,76866.38,106.3,-0.88216,0.00011,8.97682]
[1779067300120,38.67,76866.38,106.3,-0.88216,0.00011,8.97682]
[1779067300217,38.67,76869.36,106.3,-0.88183,0.00011,8.99522]
[1779067300985,38.67,76872.49,106.3,-0.88146,0.00011,9.01526]
[1779067301994,38.67,76877.72,106.3,-0.88086,0.00011,9.04826]
[1779067302731,38.67,76877.72,106.3,-0.88086,0.00011,9.04826]
[1779067303000,38.68,76874.07,106.3,-0.88126,0.00011,9.02629]
[1779067304671,38.68,76874.07,106.3,-0.88126,0.00011,9.02629]
[1779067304685,38.68,76875.42,106.3,-0.88108,0.00011,9.03592]
[1779067305017,38.68,76879.0,106.3,-0.88068,0.00011,9.05806]
[1779067306139,38.68,76879.0,106.3,-0.88068,0.00011,9.05806]
[1779067306185,38.68,76879.0,106.3,-0.88068,0.00011,9.05806]
[1779067306276,38.68,76885.54,106.3,-0.87992,0.00011,9.09915]
[1779067307121,38.68,76885.54,106.3,-0.87992,0.00011,9.09915]
[1779067307191,38.68,76885.54,106.3,-0.87992,0.00011,9.09915]
[1779067307617,38.7,76895.01,106.3,-0.87871,0.00011,9.16487]
[1779067308159,38.7,76895.01,106.3,-0.87871,0.00011,9.16487]
[1779067308351,38.7,76904.4,106.3,-0.87763,0.00012,9.22318]
[1779067309048,38.7,76898.87,106.3,-0.87826,0.00011,9.18915]
[1779067310055,38.7,76894.11,106.3,-0.8788,0.00011,9.15999]
[1779067313076,38.71,76895.26,106.3,-0.87865,0.00011,9.16837]
[1779067314664,38.71,76893.96,106.3,-0.87878,0.00011,9.16112]
[1779067315090,38.71,76892.43,106.3,-0.87895,0.00011,9.15163]
[1779067316576,38.71,76895.17,106.3,-0.87863,0.00011,9.16945]
[1779067317083,38.71,76895.17,106.3,-0.87863,0.00011,9.16945]
[1779067317104,38.71,76898.47,106.3,-0.87825,0.00011,9.18992]
[1779067318081,38.71,76898.47,106.3,-0.87825,0.00011,9.18992]
[1779067318199,38.71,76898.47,106.3,-0.87825,0.00011,9.18992]
[1779067318300,38.72,76908.25,106.3,-0.87711,0.00012,9.2512]
[1779067319118,38.72,76915.93,106.3,-0.87621,0.00012,9.29945]
[1779067320501,38.72,76918.32,106.3,-0.87593,0.00012,9.31471]
[1779067321263,38.72,76922.33,106.3,-0.87545,0.00012,9.34005]
[1779067321908,38.72,76922.33,106.3,-0.87545,0.00012,9.34005]
[1779067322134,38.72,76922.33,106.3,-0.87545,0.00012,9.34005]
[1779067322365,38.72,76922.33,106.3,-0.87545,0.00012,9.34005]
[1779067322424,38.72,76922.33,106.3,-0.87545,0.00012,9.34005]
[1779067322466,38.72,76933.25,106.3,-0.87417,0.00012,9.40868]
[1779067322918,38.72,76933.25,106.3,-0.87417,0.00012,9.40868]
[1779067323146,38.72,76944.69,106.3,-0.87281,0.00012,9.48069]
[1779067323931,38.72,76944.69,106.3,-0.87281,0.00012,9.48069]
[1779067324652,38.72,76944.69,106.3,-0.87281,0.00012,9.48069]
[1779067324672,38.72,76958.4,106.3,-0.87117,0.00012,9.56726]
[1779067325160,38.72,76956.53,106.3,-0.87139,0.00012,9.55554]
[1779067326167,38.73,76953.99,106.3,-0.87169,0.00012,9.53996]
[1779067327174,38.73,76953.12,106.3,-0.87179,0.00012,9.53472]
[1779067329189,38.73,76954.1,106.3,-0.87166,0.00012,9.54127]
[1779067329940,38.73,76954.1,106.3,-0.87166,0.00012,9.54127]
[1779067330195,38.73,76957.28,106.3,-0.87128,0.00012,9.56139]
[1779067331202,38.73,76964.89,106.3,-0.87036,0.00012,9.60944]
[1779067332210,38.73,76963.4,106.3,-0.87054,0.00012,9.60034]
[1779067332951,38.73,76963.4,106.3,-0.87054,0.00012,9.60034]
[1779067333296,38.73,76963.4,106.3,-0.87054,0.00012,9.60034]
[1779067333303,38.73,76963.4,106.3,-0.87054,0.00012,9.60034]
[1779067333350,38.73,76968.97,106.3,-0.86986,0.00012,9.63556]
[1779067333850,38.73,76968.97,106.3,-0.86986,0.00012,9.63556]
[1779067333958,38.73,76968.97,106.3,-0.86986,0.00012,9.63556]
[1779067334456,38.73,76968.97,106.3,-0.86986,0.00012,9.63556]
[1779067334615,38.73,76968.97,106.3,-0.86986,0.00012,9.63556]
[1779067334710,38.73,76969.1,106.3,-0.86984,0.00012,9.63679]
[1779067335190,38.73,76969.1,106.3,-0.86984,0.00012,9.63679]
[1779067335231,38.73,76967.56,106.3,-0.87003,0.00012,9.62712]
[1779067336402,38.73,76967.56,106.3,-0.87003,0.00012,9.62712]
[1779067336411,38.73,76967.13,106.3,-0.87008,0.00012,9.62447]
[1779067337198,38.73,76967.13,106.3,-0.87008,0.00012,9.62447]
[1779067337585,38.73,76967.13,106.3,-0.87008,0.00012,9.62447]
[1779067337626,38.73,76981.61,106.3,-0.86832,0.00012,9.71597]
[1779067338252,38.73,76989.27,106.3,-0.86739,0.00012,9.76417]
[1779067339264,38.73,76990.95,106.3,-0.86718,0.00012,9.77497]
[1779067340270,38.73,76982.18,106.3,-0.86824,0.00012,9.71998]
[1779067341294,38.73,76982.18,106.3,-0.86824,0.00012,9.71998]
[1779067341495,38.73,76966.62,106.3,-0.87012,0.00012,9.62231]
[1779067342284,38.74,76966.47,106.3,-0.87013,0.00012,9.62142]
[1779067343291,38.74,76969.46,106.3,-0.86977,0.00012,9.64024]
[1779067344298,38.74,76971.56,106.3,-0.86952,0.00012,9.65366]
[1779067345305,38.74,76972.55,106.3,-0.86939,0.00012,9.66009]
[1779067346312,38.74,76971.68,106.3,-0.86949,0.00012,9.65482]
[1779067347302,38.74,76971.68,106.3,-0.86949,0.00012,9.65482]
[1779067348327,38.74,76969.73,106.3,-0.86972,0.00012,9.643]
[1779067349333,38.74,76967.23,106.3,-0.87002,0.00012,9.62754]
[1779067350343,38.74,76973.35,106.3,-0.86928,0.00012,9.66622]
[1779067351609,38.74,76973.35,106.3,-0.86928,0.00012,9.66622]
[1779067351662,38.74,76978.68,106.3,-0.86869,0.00012,9.69403]
[1779067352357,38.74,76984.81,106.3,-0.86795,0.00012,9.73258]
[1779067353365,38.74,76988.77,106.3,-0.86747,0.00012,9.75758]
[1779067354371,38.74,76988.1,106.3,-0.86755,0.00012,9.7534]
[1779067355378,38.74,76988.89,106.3,-0.86745,0.00012,9.75842]
[1779067356385,38.74,76989.94,106.3,-0.86732,0.00012,9.76507]
[1779067357076,38.74,76989.94,106.3,-0.86732,0.00012,9.76507]
[1779067357393,38.74,76995.71,106.3,-0.86662,0.00012,9.80143]
[1779067358012,38.74,76995.71,106.3,-0.86662,0.00012,9.80143]
[1779067359406,38.74,76988.29,106.3,-0.86752,0.00012,9.75504]
[1779067360413,38.74,76985.27,106.3,-0.86788,0.00012,9.73605]
[1779067361420,38.74,76980.62,106.3,-0.86845,0.00012,9.70685]
[1779067362427,38.74,76972.7,106.3,-0.8694,0.00012,9.65716]
[1779067363434,38.74,76964.0,106.3,-0.87045,0.00012,9.60248]
[1779067364441,38.74,76967.13,106.3,-0.87007,0.00012,9.62212]
[1779067365448,38.74,76969.36,106.3,-0.8698,0.00012,9.6362]
[1779067366455,38.74,76970.28,106.3,-0.86969,0.00012,9.64203]
[1779067367462,38.74,76965.0,106.3,-0.87032,0.00012,9.60893]
[1779067368390,38.74,76965.0,106.3,-0.87032,0.00012,9.60893]
[1779067368542,38.74,76965.0,106.3,-0.87032,0.00012,9.60893]
[1779067368641,38.74,76956.46,106.3,-0.87134,0.00012,9.5555]
[1779067368784,38.74,76956.46,106.3,-0.87134,0.00012,9.5555]
[1779067369437,38.74,76956.46,106.3,-0.87134,0.00012,9.5555]
[1779067369477,38.74,76953.07,106.3,-0.87174,0.00012,9.53427]
[1779067370484,38.74,76951.19,106.3,-0.87197,0.00012,9.52266]
[1779067373505,38.75,76945.29,106.3,-0.87265,0.00012,9.48636]
[1779067374314,38.75,76945.29,106.3,-0.87265,0.00012,9.48636]
[1779067375596,38.75,76946.05,106.3,-0.87256,0.00012,9.49133]
[1779067375639,38.75,76942.3,106.3,-0.873,0.00012,9.46815]
[1779067376692,38.75,76942.3,106.3,-0.873,0.00012,9.46815]
[1779067376526,38.75,76937.51,106.3,-0.87356,0.00012,9.43849]
[1779067377533,38.75,76933.44,106.3,-0.87403,0.00012,9.41318]
[1779067378540,38.75,76930.2,106.3,-0.87441,0.00012,9.39311]
[1779067379547,38.75,76928.64,106.3,-0.87459,0.00012,9.38358]
[1779067381520,38.75,76927.94,106.3,-0.87467,0.00012,9.37944]
[1779067381559,38.75,76927.94,106.3,-0.87467,0.00012,9.37944]
[1779067381615,38.75,76927.94,106.3,-0.87467,0.00012,9.37944]
[1779067381619,38.75,76925.61,106.3,-0.87493,0.00012,9.36515]
[1779067382630,38.75,76925.61,106.3,-0.87493,0.00012,9.36515]
[1779067382731,38.75,76921.33,106.3,-0.87542,0.00012,9.339]
[1779067383575,38.75,76922.69,106.3,-0.87527,0.00012,9.34748]
[1779067384582,38.75,76924.38,106.3,-0.87506,0.00012,9.35832]
[1779067385589,38.75,76926.45,106.3,-0.87481,0.00012,9.37152]
[1779067386596,38.76,76928.85,106.3,-0.87453,0.00012,9.38676]
[1779067386934,38.76,76928.85,106.3,-0.87453,0.00012,9.38676]
[1779067387574,38.76,76928.85,106.3,-0.87453,0.00012,9.38676]
[1779067387666,38.76,76923.69,106.3,-0.87513,0.00012,9.35487]
[1779067388610,38.76,76919.67,106.3,-0.87559,0.00012,9.3301]
[1779067389617,38.76,76924.92,106.3,-0.87497,0.00012,9.36312]
[1779067390624,38.76,76926.71,106.3,-0.87476,0.00012,9.37453]
[1779067391152,38.76,76926.71,106.3,-0.87476,0.00012,9.37453]
[1779067391631,38.76,76921.2,106.3,-0.8754,0.00012,9.34045]
[1779067392638,38.76,76917.79,106.3,-0.87579,0.00012,9.31932]
[1779067392806,38.76,76917.79,106.3,-0.87579,0.00012,9.31932]
[1779067393023,38.76,76917.79,106.3,-0.87579,0.00012,9.31932]
[1779067393645,38.76,76915.36,106.3,-0.87607,0.00012,9.30433]
[1779067394014,38.76,76915.36,106.3,-0.87607,0.00012,9.30433]
[1779067394025,38.76,76915.36,106.3,-0.87607,0.00012,9.30433]
[1779067394491,38.76,76915.36,106.3,-0.87607,0.00012,9.30433]
[1779067394652,38.76,76903.58,106.3,-0.87743,0.00012,9.23129]
[1779067395155,38.76,76903.58,106.3,-0.87743,0.00012,9.23129]
[1779067395377,38.76,76903.58,106.3,-0.87743,0.00012,9.23129]
[1779067395659,38.76,76894.73,106.3,-0.87844,0.00011,9.17667]
[1779067396671,38.76,76890.82,106.3,-0.87888,0.00011,9.15282]
[1779067398102,38.76,76890.76,106.3,-0.87888,0.00011,9.15286]
[1779067398680,38.77,76888.78,106.3,-0.8791,0.00011,9.14101]
[1779067399687,38.77,76884.48,106.3,-0.87959,0.00011,9.11463]
[1779067404722,38.77,76891.13,106.3,-0.87879,0.00011,9.15789]
[1779067404945,38.77,76891.13,106.3,-0.87879,0.00011,9.15789]
[1779067405082,38.77,76891.13,106.3,-0.87879,0.00011,9.15789]
[1779067405729,38.77,76901.83,106.3,-0.87755,0.00012,9.22475]
[1779067406753,38.77,76901.83,106.3,-0.87755,0.00012,9.22475]
[1779067406779,38.77,76908.67,106.3,-0.87676,0.00012,9.26722]
[1779067407394,38.77,76908.67,106.3,-0.87676,0.00012,9.26722]
[1779067407743,38.78,76911.73,106.3,-0.8764,0.00012,9.28652]
[1779067408751,38.78,76909.47,106.3,-0.87665,0.00012,9.27324]
[1779067408966,38.78,76909.47,106.3,-0.87665,0.00012,9.27324]
[1779067409807,38.78,76909.47,106.3,-0.87665,0.00012,9.27324]
[1779067409758,38.78,76903.43,106.3,-0.87734,0.00012,9.23592]
[1779067410765,38.78,76901.21,106.3,-0.87759,0.00012,9.2224]
[1779067411772,38.78,76901.92,106.3,-0.87757,0.00012,9.22111]
[1779067412228,38.78,76901.92,106.3,-0.87757,0.00012,9.22111]
[1779067414793,38.78,76902.62,106.3,-0.87748,0.00012,9.22629]
[1779067416807,38.78,76904.32,106.3,-0.87727,0.00012,9.23739]
[1779067417814,38.78,76905.56,106.3,-0.87712,0.00012,9.24534]
[1779067418446,38.78,76905.56,106.3,-0.87712,0.00012,9.24534]
[1779067419828,38.79,76904.0,106.3,-0.87729,0.00012,9.23616]
[1779067420835,38.79,76904.48,106.3,-0.87723,0.00012,9.2394]
[1779067421842,38.79,76902.84,106.3,-0.87742,0.00012,9.22949]
[1779067422849,38.79,76901.65,106.3,-0.87755,0.00012,9.22238]
[1779067424442,38.79,76901.65,106.3,-0.87755,0.00012,9.22238]
[1779067424738,38.79,76901.65,106.3,-0.87755,0.00012,9.22238]
[1779067424788,38.79,76904.56,106.3,-0.8772,0.00012,9.24098]
[1779067424863,38.79,76909.33,106.3,-0.87665,0.00012,9.2706]
[1779067425870,38.79,76912.19,106.3,-0.87631,0.00012,9.28873]
[1779067426877,38.79,76913.24,106.3,-0.87618,0.00012,9.2956]
[1779067427884,38.79,76914.15,106.3,-0.87607,0.00012,9.30158]
[1779067429898,38.8,76918.36,106.3,-0.87557,0.00012,9.32839]
[1779067430905,38.8,76920.03,106.3,-0.87537,0.00012,9.33905]
[1779067432825,38.8,76920.03,106.3,-0.87537,0.00012,9.33905]
[1779067431912,38.8,76925.83,106.3,-0.87469,0.00012,9.3754]
[1779067432919,38.8,76930.03,106.3,-0.87419,0.00012,9.40176]
[1779067434161,38.8,76933.35,106.3,-0.8738,0.00012,9.42267]
[1779067435466,38.8,76933.35,106.3,-0.8738,0.00012,9.42267]
[1779067435492,38.8,76933.35,106.3,-0.8738,0.00012,9.42267]
[1779067435649,38.8,76933.35,106.3,-0.8738,0.00012,9.42267]
[1779067435751,38.8,76932.83,106.3,-0.87386,0.00012,9.41978]
[1779067435940,38.8,76938.71,106.3,-0.87316,0.00012,9.45646]
[1779067437199,38.8,76941.41,106.3,-0.87284,0.00012,9.47344]
[1779067437955,38.8,76943.4,106.3,-0.87261,0.00012,9.48595]
[1779067438968,38.8,76943.4,106.3,-0.87261,0.00012,9.48595]
[1779067439481,38.8,76943.4,106.3,-0.87261,0.00012,9.48595]
[1779067439546,38.8,76942.66,106.3,-0.87269,0.00012,9.4816]
[1779067440297,38.8,76942.66,106.3,-0.87269,0.00012,9.4816]
[1779067440379,38.8,76939.64,106.3,-0.87304,0.00012,9.46301]
[1779067441233,38.8,76939.64,106.3,-0.87304,0.00012,9.46301]
[1779067441809,38.8,76939.64,106.3,-0.87304,0.00012,9.46301]
[1779067441252,38.8,76937.27,106.3,-0.87332,0.00012,9.44831]
[1779067441983,38.8,76941.79,106.3,-0.87278,0.00012,9.47665]
[1779067443078,38.8,76941.79,106.3,-0.87278,0.00012,9.47665]
[1779067443836,38.8,76941.79,106.3,-0.87278,0.00012,9.47665]
[1779067443153,38.8,76943.96,106.3,-0.87252,0.00012,9.49047]
[1779067443997,38.8,76942.25,106.3,-0.87272,0.00012,9.48005]
[1779067445839,38.8,76942.25,106.3,-0.87272,0.00012,9.48005]
[1779067445007,38.8,76943.28,106.3,-0.87259,0.00012,9.48675]
[1779067447019,38.81,76943.75,106.3,-0.87252,0.00012,9.4902]
[1779067448026,38.81,76946.96,106.3,-0.87214,0.00012,9.5105]
[1779067449034,38.81,76948.83,106.3,-0.87191,0.00012,9.52241]
[1779067450235,38.81,76948.83,106.3,-0.87191,0.00012,9.52241]
[1779067450315,38.81,76952.87,106.3,-0.87143,0.00012,9.54786]
[1779067451047,38.81,76957.94,106.3,-0.87082,0.00012,9.57974]
[1779067453673,38.81,76958.09,106.3,-0.8708,0.00012,9.58078]
[1779067453686,38.81,76958.09,106.3,-0.8708,0.00012,9.58078]
[1779067453738,38.81,76958.1,106.3,-0.8708,0.00012,9.58104]
[1779067454167,38.81,76958.1,106.3,-0.8708,0.00012,9.58104]
[1779067454636,38.81,76958.1,106.3,-0.8708,0.00012,9.58104]
[1779067454695,38.81,76964.86,106.3,-0.86999,0.00012,9.62337]
[1779067455184,38.81,76964.86,106.3,-0.86999,0.00012,9.62337]
[1779067455269,38.81,76973.24,106.3,-0.86898,0.00012,9.67594]
[1779067456386,38.81,76973.24,106.3,-0.86898,0.00012,9.67594]
[1779067456449,38.81,76975.36,106.3,-0.86872,0.00012,9.68936]
[1779067456957,38.81,76975.36,106.3,-0.86872,0.00012,9.68936]
[1779067457101,38.81,76969.44,106.3,-0.86944,0.00012,9.65235]
[1779067457974,38.81,76969.44,106.3,-0.86944,0.00012,9.65235]
[1779067458669,38.81,76969.44,106.3,-0.86944,0.00012,9.65235]
[1779067458884,38.81,76969.44,106.3,-0.86944,0.00012,9.65235]
[1779067458754,38.81,76955.45,106.3,-0.87111,0.00012,9.56466]
[1779067459105,38.81,76948.62,106.3,-0.87192,0.00012,9.52195]
[1779067460100,38.81,76948.62,106.3,-0.87192,0.00012,9.52195]
[1779067460998,38.81,76947.34,106.3,-0.87207,0.00012,9.51396]
[1779067463783,38.81,76946.61,106.3,-0.87216,0.00012,9.50945]
[1779067463828,38.81,76941.93,106.3,-0.87271,0.00012,9.48014]
[1779067464155,38.81,76933.96,106.3,-0.87365,0.00012,9.43041]
[1779067465162,38.81,76932.22,106.3,-0.87386,0.00012,9.41966]
[1779067467524,38.81,76932.21,106.3,-0.87386,0.00012,9.4197]
[1779067467528,38.81,76929.18,106.3,-0.87421,0.00012,9.40093]
[1779067470197,38.81,76927.42,106.3,-0.87441,0.00012,9.39042]
[1779067473543,38.81,76927.57,106.3,-0.87445,0.00012,9.38569]
[1779067473570,38.81,76930.13,106.3,-0.87414,0.00012,9.40181]
[1779067474226,38.81,76933.91,106.3,-0.8737,0.00012,9.42552]
[1779067475233,38.82,76938.85,106.3,-0.87311,0.00012,9.45643]
[1779067478952,38.82,76939.35,106.3,-0.87305,0.00012,9.45975]
[1779067479261,38.82,76936.46,106.3,-0.87339,0.00012,9.44178]
[1779067480272,38.82,76934.05,106.3,-0.87367,0.00012,9.42684]
[1779067481589,38.82,76934.05,106.3,-0.87367,0.00012,9.42684]
[1779067482286,38.82,76925.85,106.3,-0.87463,0.00012,9.37584]
[1779067483293,38.82,76918.14,106.3,-0.87553,0.00012,9.32794]
[1779067484266,38.82,76918.14,106.3,-0.87553,0.00012,9.32794]
[1779067484300,38.82,76917.52,106.3,-0.8756,0.00012,9.32422]
[1779067485565,38.82,76917.52,106.3,-0.8756,0.00012,9.32422]
[1779067485791,38.82,76917.52,106.3,-0.8756,0.00012,9.32422]
[1779067485890,38.82,76916.94,106.3,-0.87566,0.00012,9.32091]
[1779067486438,38.82,76916.94,106.3,-0.87566,0.00012,9.32091]
[1779067486504,38.82,76916.94,106.3,-0.87566,0.00012,9.32091]
[1779067486612,38.82,76916.94,106.3,-0.87566,0.00012,9.32091]
[1779067486668,38.82,76915.88,106.3,-0.87579,0.00012,9.31432]
[1779067487057,38.82,76915.88,106.3,-0.87579,0.00012,9.31432]
[1779067487321,38.82,76909.87,106.3,-0.87648,0.00012,9.27715]
[1779067488328,38.82,76907.41,106.3,-0.87676,0.00012,9.26211]
[1779067489335,38.82,76908.81,106.3,-0.87659,0.00012,9.27104]
[1779067492356,38.82,76909.32,106.3,-0.87652,0.00012,9.27492]
[1779067493198,38.82,76909.32,106.3,-0.87652,0.00012,9.27492]
[1779067493363,38.82,76910.99,106.3,-0.87632,0.00012,9.28552]
[1779067494370,38.82,76912.01,106.3,-0.8762,0.00012,9.29207]
[1779067495377,38.82,76913.62,106.3,-0.87601,0.00012,9.30227]
[1779067496384,38.82,76914.22,106.3,-0.87594,0.00012,9.30618]
[1779067500605,38.83,76915.92,106.3,-0.87573,0.00012,9.31742]
[1779067501419,38.83,76917.49,106.3,-0.87554,0.00012,9.32732]
[1779067503433,38.83,76924.62,106.3,-0.87471,0.00012,9.37191]
[1779067504440,38.83,76928.12,106.3,-0.87429,0.00012,9.39396]
[1779067505448,38.83,76926.98,106.3,-0.87442,0.00012,9.38708]
[1779067506454,38.83,76926.08,106.3,-0.87452,0.00012,9.3817]
[1779067507461,38.83,76924.43,106.3,-0.87471,0.00012,9.37167]
[1779067508468,38.83,76920.78,106.3,-0.87513,0.00012,9.34922]
[1779067510482,38.83,76919.57,106.3,-0.87526,0.00012,9.34228]
[1779067511603,38.83,76919.57,106.3,-0.87526,0.00012,9.34228]
[1779067511693,38.83,76916.26,106.3,-0.87564,0.00012,9.32199]
[1779067512496,38.83,76915.48,106.3,-0.87573,0.00012,9.31727]
[1779067513122,38.83,76915.48,106.3,-0.87573,0.00012,9.31727]
[1779067513885,38.84,76914.82,106.3,-0.8758,0.00012,9.31345]
[1779067514510,38.84,76915.91,106.3,-0.87567,0.00012,9.32022]
[1779067515628,38.84,76916.57,106.3,-0.87559,0.00012,9.32445]
[1779067516524,38.84,76917.22,106.3,-0.87552,0.00012,9.3286]
[1779067517531,38.84,76919.16,106.3,-0.87529,0.00012,9.34077]
[1779067519545,38.84,76917.75,106.3,-0.87545,0.00012,9.33217]
[1779067521559,38.84,76916.47,106.3,-0.87559,0.00012,9.32441]
[1779067522566,38.84,76915.22,106.3,-0.87574,0.00012,9.31675]
[1779067523575,38.84,76915.22,106.3,-0.87574,0.00012,9.31675]
[1779067523937,38.84,76915.22,106.3,-0.87574,0.00012,9.31675]
[1779067523614,38.84,76913.19,106.3,-0.87597,0.00012,9.30426]
[1779067524146,38.84,76913.19,106.3,-0.87597,0.00012,9.30426]
[1779067524582,38.84,76906.46,106.3,-0.87675,0.00012,9.26263]
[1779067525589,38.84,76896.85,106.3,-0.87785,0.00011,9.20328]
[1779067526366,38.84,76896.85,106.3,-0.87785,0.00011,9.20328]
[1779067526597,38.84,76890.29,106.3,-0.8786,0.00011,9.16299]
[1779067527575,38.84,76890.29,106.3,-0.8786,0.00011,9.16299]
[1779067527603,38.84,76885.41,106.3,-0.87915,0.00011,9.13319]
[1779067528610,38.84,76882.86,106.3,-0.87943,0.00011,9.11784]
[1779067531631,38.85,76885.84,106.3,-0.87913,0.00011,9.13153]
[1779067532638,38.85,76886.48,106.3,-0.87905,0.00011,9.1359]
[1779067533645,38.85,76888.09,106.3,-0.87886,0.00011,9.14617]
[1779067534652,38.85,76887.79,106.3,-0.87889,0.00011,9.14463]
[1779067535659,38.85,76887.69,106.3,-0.87889,0.00011,9.14432]
[1779067536666,38.85,76888.31,106.3,-0.87882,0.00011,9.14845]
[1779067537673,38.85,76887.86,106.3,-0.87886,0.00011,9.14597]
[1779067538680,38.85,76888.05,106.3,-0.87884,0.00011,9.14744]
[1779067539687,38.85,76888.72,106.3,-0.87875,0.00011,9.15188]
[1779067540694,38.86,76888.43,106.3,-0.87878,0.00011,9.15039]
[1779067541701,38.86,76891.78,106.3,-0.87839,0.00011,9.17138]
[1779067542072,38.86,76891.78,106.3,-0.87839,0.00011,9.17138]
[1779067542298,38.86,76891.78,106.3,-0.87839,0.00011,9.17138]
[1779067542962,38.86,76898.52,106.3,-0.87761,0.00011,9.21371]
[1779067543715,38.86,76900.21,106.3,-0.87741,0.00012,9.22417]
[1779067544722,38.86,76900.82,106.3,-0.87734,0.00012,9.22821]
[1779067546736,38.86,76900.35,106.3,-0.87738,0.00012,9.22578]
[1779067547743,38.86,76899.51,106.3,-0.87748,0.00011,9.22082]
[1779067548392,38.86,76899.51,106.3,-0.87748,0.00011,9.22082]
[1779067548744,38.86,76899.51,106.3,-0.87748,0.00011,9.22082]
[1779067548750,38.86,76903.98,106.3,-0.87696,0.00012,9.24875]
[1779067549271,38.86,76903.98,106.3,-0.87696,0.00012,9.24875]
[1779067549739,38.86,76903.98,106.3,-0.87696,0.00012,9.24875]
[1779067549757,38.86,76911.81,106.3,-0.87605,0.00012,9.29756]
[1779067550764,38.86,76916.86,106.3,-0.87545,0.00012,9.32933]
[1779067551771,38.86,76918.05,106.3,-0.87531,0.00012,9.33705]
[1779067552778,38.87,76914.97,106.3,-0.87566,0.00012,9.3182]
[1779067553785,38.87,76913.39,106.3,-0.87584,0.00012,9.30848]
[1779067554792,38.87,76916.9,106.3,-0.87543,0.00012,9.33039]
[1779067555799,38.87,76919.04,106.3,-0.87518,0.00012,9.34381]
[1779067556806,38.87,76919.92,106.3,-0.87508,0.00012,9.34937]
[1779067557813,38.87,76920.77,106.3,-0.87498,0.00012,9.35472]
[1779067559486,38.87,76920.48,106.3,-0.87501,0.00012,9.35316]
[1779067560835,38.87,76922.54,106.3,-0.87475,0.00012,9.36666]
[1779067561842,38.87,76923.74,106.3,-0.87461,0.00012,9.37434]
[1779067565830,38.87,76924.25,106.3,-0.87454,0.00012,9.37811]
[1779067567883,38.87,76927.13,106.3,-0.87419,0.00012,9.3966]
[1779067568890,38.87,76928.01,106.3,-0.87408,0.00012,9.40224]
[1779067569897,38.88,76931.94,106.3,-0.87362,0.00012,9.42686]
[1779067570904,38.88,76930.56,106.3,-0.87378,0.00012,9.4184]
[1779067571911,38.88,76929.29,106.3,-0.87392,0.00012,9.41063]
[1779067572918,38.88,76928.36,106.3,-0.87403,0.00012,9.405]
[1779067573925,38.88,76929.38,106.3,-0.87391,0.00012,9.41151]
[1779067574932,38.88,76928.56,106.3,-0.874,0.00012,9.40657]
[1779067576264,38.88,76928.0,106.3,-0.87406,0.00012,9.40325]
[1779067576548,38.88,76928.0,106.3,-0.87406,0.00012,9.40325]
[1779067576761,38.88,76928.0,106.3,-0.87406,0.00012,9.40325]
[1779067576946,38.88,76917.24,106.3,-0.87532,0.00012,9.33637]
[1779067577953,38.88,76914.03,106.3,-0.87569,0.00012,9.31654]
[1779067578575,38.88,76914.03,106.3,-0.87569,0.00012,9.31654]
[1779067578960,38.88,76918.0,106.3,-0.87523,0.00012,9.34133]
[1779067579968,38.88,76922.33,106.3,-0.87472,0.00012,9.3685]
[1779067580974,38.88,76926.27,106.3,-0.87425,0.00012,9.39323]
[1779067581981,38.88,76929.91,106.3,-0.87382,0.00012,9.41609]
[1779067582988,38.88,76931.19,106.3,-0.87367,0.00012,9.42424]
[1779067584757,38.88,76931.36,106.3,-0.87364,0.00012,9.42548]
[1779067585006,38.88,76925.49,106.3,-0.87433,0.00012,9.38911]
[1779067585791,38.88,76925.49,106.3,-0.87433,0.00012,9.38911]
[1779067586010,38.88,76917.16,106.3,-0.8753,0.00012,9.33738]
[1779067586529,38.88,76917.16,106.3,-0.8753,0.00012,9.33738]
[1779067587017,38.88,76908.35,106.3,-0.87632,0.00012,9.28283]
[1779067588024,38.88,76902.67,106.3,-0.87697,0.00012,9.24784]
[1779067590040,38.89,76905.29,106.3,-0.87666,0.00012,9.26458]
[1779067591045,38.89,76903.48,106.3,-0.87693,0.00012,9.24761]
[1779067592246,38.89,76903.48,106.3,-0.87693,0.00012,9.24761]
[1779067592319,38.89,76904.78,106.3,-0.87678,0.00012,9.25591]
[1779067593063,38.89,76907.75,106.3,-0.87643,0.00012,9.27456]
[1779067594071,38.89,76908.59,106.3,-0.87633,0.00012,9.27997]
[1779067595475,38.89,76908.59,106.3,-0.87633,0.00012,9.27997]
[1779067595516,38.89,76907.12,106.3,-0.87649,0.00012,9.27105]
[1779067596086,38.89,76902.65,106.3,-0.877,0.00012,9.24357]
[1779067597144,38.89,76901.57,106.3,-0.87712,0.00012,9.23714]
[1779067598799,38.89,76901.57,106.3,-0.87712,0.00012,9.23714]
[1779067599158,38.89,76900.8,106.3,-0.8772,0.00012,9.2329]
[1779067603186,38.9,76901.29,106.3,-0.87713,0.00012,9.23701]
[1779067604135,38.9,76901.29,106.3,-0.87713,0.00012,9.23701]
[1779067605017,38.9,76901.29,106.3,-0.87713,0.00012,9.23701]
[1779067605036,38.9,76902.73,106.3,-0.87695,0.00012,9.24644]
[1779067606207,38.9,76903.68,106.3,-0.87684,0.00012,9.25257]
[1779067608221,38.9,76904.85,106.3,-0.87669,0.00012,9.26028]
[1779067609228,38.9,76906.85,106.3,-0.87646,0.00012,9.2729]
[1779067610686,38.9,76903.68,106.3,-0.87682,0.00012,9.25347]
[1779067611246,38.9,76903.68,106.3,-0.87682,0.00012,9.25347]
[1779067611347,38.9,76886.63,106.3,-0.87877,0.00011,9.14808]
[1779067612392,38.9,76875.83,106.3,-0.88,0.00011,9.08157]
[1779067614040,38.9,76875.83,106.3,-0.88,0.00011,9.08157]
[1779067613256,38.9,76875.63,106.3,-0.88002,0.00011,9.08053]
[1779067614118,38.9,76875.63,106.3,-0.88002,0.00011,9.08053]
[1779067614426,38.9,76875.63,106.3,-0.88002,0.00011,9.08053]
[1779067614675,38.9,76875.63,106.3,-0.88002,0.00011,9.08053]
[1779067614712,38.9,76867.97,106.3,-0.88088,0.00011,9.03358]
[1779067615270,38.9,76863.93,106.3,-0.88133,0.00011,9.00891]
[1779067616277,38.9,76860.57,106.3,-0.88171,0.00011,8.98847]
[1779067617284,38.9,76859.05,106.3,-0.88187,0.00011,8.97938]
[1779067618107,38.9,76859.05,106.3,-0.88187,0.00011,8.97938]
[1779067618250,38.9,76859.05,106.3,-0.88187,0.00011,8.97938]
[1779067618578,38.9,76859.05,106.3,-0.88187,0.00011,8.97938]
[1779067618760,38.9,76859.05,106.3,-0.88187,0.00011,8.97938]
[1779067619027,38.9,76859.05,106.3,-0.88187,0.00011,8.97938]
[1779067618782,38.9,76844.32,106.3,-0.88351,0.00011,8.88932]
[1779067619111,38.9,76844.32,106.3,-0.88351,0.00011,8.88932]
[1779067619648,38.9,76844.32,106.3,-0.88351,0.00011,8.88932]
[1779067619735,38.9,76834.91,106.3,-0.88455,0.00011,8.83195]
[1779067620305,38.91,76828.24,106.3,-0.88528,0.00011,8.79149]
[1779067621629,38.91,76828.24,106.3,-0.88528,0.00011,8.79149]
[1779067621736,38.91,76829.77,106.3,-0.8851,0.00011,8.80115]
[1779067622192,38.91,76829.77,106.3,-0.8851,0.00011,8.80115]
[1779067623179,38.91,76830.0,106.3,-0.88507,0.00011,8.80304]
[1779067624333,38.91,76831.46,106.3,-0.88489,0.00011,8.8129]
[1779067625569,38.91,76840.19,106.3,-0.88392,0.00011,8.86669]
[1779067626347,38.91,76845.34,106.3,-0.88334,0.00011,8.89857]
[1779067627354,38.91,76843.63,106.3,-0.88352,0.00011,8.88847]
[1779067629368,38.92,76842.1,106.3,-0.88368,0.00011,8.87989]
[1779067630375,38.92,76843.31,106.3,-0.88354,0.00011,8.88769]
[1779067631382,38.92,76845.63,106.3,-0.88327,0.00011,8.90227]
[1779067632389,38.92,76846.52,106.3,-0.88317,0.00011,8.90807]
[1779067634055,38.92,76847.67,106.3,-0.88303,0.00011,8.91579]
[1779067634521,38.92,76847.67,106.3,-0.88303,0.00011,8.91579]
[1779067634617,38.92,76849.77,106.3,-0.88279,0.00011,8.92865]
[1779067635579,38.92,76849.77,106.3,-0.88279,0.00011,8.92865]
[1779067635855,38.92,76849.77,106.3,-0.88279,0.00011,8.92865]
[1779067635953,38.92,76853.34,106.3,-0.88238,0.00011,8.95127]
[1779067637053,38.92,76853.34,106.3,-0.88238,0.00011,8.95127]
[1779067636417,38.92,76857.28,106.3,-0.88194,0.00011,8.97544]
[1779067637194,38.92,76857.28,106.3,-0.88194,0.00011,8.97544]
[1779067637319,38.92,76857.28,106.3,-0.88194,0.00011,8.97544]
[1779067637424,38.93,76856.6,106.3,-0.88201,0.00011,8.97166]
[1779067638431,38.93,76855.23,106.3,-0.88216,0.00011,8.96349]
[1779067640548,38.93,76855.15,106.3,-0.88216,0.00011,8.96325]
[1779067640675,38.93,76855.15,106.3,-0.88216,0.00011,8.96325]
[1779067640774,38.93,76858.44,106.3,-0.88179,0.00011,8.98383]
[1779067641453,38.93,76864.06,106.3,-0.88115,0.00011,9.01885]
[1779067642460,38.93,76868.61,106.3,-0.88063,0.00011,9.04727]
[1779067643467,38.93,76869.3,106.3,-0.88054,0.00011,9.0519]
[1779067645582,38.93,76869.17,106.3,-0.88055,0.00011,9.05149]
[1779067645646,38.93,76869.86,106.3,-0.88046,0.00011,9.05611]
[1779067648502,38.94,76869.17,106.3,-0.88052,0.00011,9.05304]
[1779067649509,38.94,76872.66,106.3,-0.88012,0.00011,9.0749]
[1779067650516,38.94,76874.12,106.3,-0.87995,0.00011,9.08423]
[1779067651223,38.94,76874.12,106.3,-0.87995,0.00011,9.08423]
[1779067651525,38.94,76877.5,106.3,-0.87962,0.00011,9.09941]
[1779067652530,38.94,76881.53,106.3,-0.87916,0.00011,9.12461]
[1779067653170,38.94,76881.53,106.3,-0.87916,0.00011,9.12461]
[1779067653219,38.94,76881.53,106.3,-0.87916,0.00011,9.12461]
[1779067653365,38.94,76881.53,106.3,-0.87916,0.00011,9.12461]
[1779067653559,38.94,76881.53,106.3,-0.87916,0.00011,9.12461]
[1779067653574,38.94,76887.85,106.3,-0.87843,0.00011,9.16391]
[1779067654240,38.94,76887.85,106.3,-0.87843,0.00011,9.16391]
[1779067654544,38.94,76889.79,106.3,-0.8782,0.00011,9.17618]
[1779067655551,38.95,76891.29,106.3,-0.87803,0.00011,9.18571]
[1779067657090,38.95,76891.29,106.3,-0.87803,0.00011,9.18571]
[1779067656558,38.95,76892.65,106.3,-0.87787,0.00011,9.19437]
[1779067657864,38.95,76892.65,106.3,-0.87787,0.00011,9.19437]
[1779067657943,38.95,76895.03,106.3,-0.87759,0.00011,9.20933]
[1779067658572,38.95,76898.74,106.3,-0.87716,0.00012,9.23249]
[1779067659515,38.95,76898.74,106.3,-0.87716,0.00012,9.23249]
[1779067659579,38.95,76900.95,106.3,-0.8769,0.00012,9.24635]
[1779067660412,38.95,76900.95,106.3,-0.8769,0.00012,9.24635]
[1779067660586,38.95,76903.58,106.3,-0.87659,0.00012,9.26279]
[1779067661882,38.95,76906.2,106.3,-0.87629,0.00012,9.27916]
[1779067662845,38.95,76906.2,106.3,-0.87629,0.00012,9.27916]
[1779067662930,38.95,76910.02,106.3,-0.87584,0.00012,9.30293]
[1779067663607,38.95,76916.63,106.3,-0.87507,0.00012,9.34413]
[1779067664615,38.95,76916.63,106.3,-0.87507,0.00012,9.34413]
[1779067664715,38.95,76907.3,106.3,-0.87615,0.00012,9.2865]
[1779067665351,38.95,76907.3,106.3,-0.87615,0.00012,9.2865]
[1779067665621,38.95,76901.21,106.3,-0.87685,0.00012,9.24892]
[1779067667056,38.95,76901.21,106.3,-0.87685,0.00012,9.24892]
[1779067666629,38.95,76892.74,106.3,-0.87782,0.00011,9.19675]
[1779067667636,38.95,76889.97,106.3,-0.87813,0.00011,9.17991]
[1779067668643,38.95,76885.99,106.3,-0.87858,0.00011,9.15564]
[1779067669650,38.95,76884.19,106.3,-0.87878,0.00011,9.14487]
[1779067670812,38.95,76884.19,106.3,-0.87878,0.00011,9.14487]
[1779067670946,38.95,76884.19,106.3,-0.87878,0.00011,9.14487]
[1779067671092,38.95,76884.19,106.3,-0.87878,0.00011,9.14487]
[1779067671009,38.96,76883.54,106.3,-0.87885,0.00011,9.14134]
[1779067671666,38.96,76877.21,106.3,-0.87957,0.00011,9.10235]
[1779067672673,38.96,76869.57,106.3,-0.88043,0.00011,9.05556]
[1779067674018,38.96,76871.57,106.3,-0.88019,0.00011,9.0684]
[1779067674687,38.96,76865.84,106.3,-0.88084,0.00011,9.03319]
[1779067675694,38.96,76861.1,106.3,-0.88136,0.00011,9.00441]
[1779067678715,38.96,76858.02,106.3,-0.88169,0.00011,8.98664]
[1779067683750,38.97,76857.78,106.3,-0.88168,0.00011,8.98721]
[1779067684757,38.97,76859.3,106.3,-0.8815,0.00011,8.99694]
[1779067686771,38.97,76861.92,106.3,-0.88119,0.00011,9.0138]
[1779067688328,38.97,76862.6,106.3,-0.88111,0.00011,9.01835]
[1779067688796,38.97,76871.76,106.3,-0.88007,0.00011,9.07497]
[1779067689800,38.98,76886.69,106.3,-0.87836,0.00011,9.16745]
[1779067690807,38.98,76889.24,106.3,-0.87806,0.00011,9.18364]
[1779067692119,38.98,76889.86,106.3,-0.87798,0.00011,9.18808]
[1779067692821,38.98,76890.67,106.3,-0.87789,0.00011,9.19307]
[1779067693828,38.98,76892.42,106.3,-0.87768,0.00011,9.20416]
[1779067694835,38.98,76891.3,106.3,-0.8778,0.00011,9.19753]
[1779067695842,38.98,76890.35,106.3,-0.87791,0.00011,9.19193]
[1779067696849,38.98,76887.71,106.3,-0.8782,0.00011,9.17593]
[1779067697856,38.98,76887.02,106.3,-0.87828,0.00011,9.17196]
[1779067698863,38.99,76885.55,106.3,-0.87844,0.00011,9.16321]
[1779067699870,38.99,76886.2,106.3,-0.87836,0.00011,9.16754]
[1779067700877,38.99,76886.82,106.3,-0.87828,0.00011,9.17169]
[1779067701884,38.99,76887.26,106.3,-0.87823,0.00011,9.17473]
[1779067702891,38.99,76888.12,106.3,-0.87812,0.00011,9.18035]
[1779067703898,38.99,76890.86,106.3,-0.8778,0.00011,9.19756]
[1779067705912,38.99,76891.06,106.3,-0.87777,0.00011,9.19937]
[1779067707930,38.99,76891.57,106.3,-0.8777,0.00011,9.20308]
[1779067708935,38.99,76892.39,106.3,-0.8776,0.00011,9.20841]
[1779067709972,39.0,76897.83,106.3,-0.87697,0.00011,9.24227]
[1779067710892,39.0,76897.83,106.3,-0.87697,0.00011,9.24227]
[1779067711032,39.0,76898.8,106.3,-0.87692,0.00012,9.24277]
[1779067711970,39.0,76900.34,106.3,-0.87674,0.00012,9.25228]
[1779067712977,39.0,76900.8,106.3,-0.87668,0.00012,9.25533]
[1779067713985,39.0,76901.95,106.3,-0.87654,0.00012,9.26284]
[1779067715154,39.0,76901.95,106.3,-0.87654,0.00012,9.26284]
[1779067715380,39.0,76901.6,106.3,-0.87658,0.00012,9.26086]
[1779067715823,39.0,76901.6,106.3,-0.87658,0.00012,9.26086]
[1779067715998,39.0,76904.48,106.3,-0.87624,0.00012,9.27885]
[1779067716661,39.0,76904.48,106.3,-0.87624,0.00012,9.27885]
[1779067717034,39.0,76904.48,106.3,-0.87624,0.00012,9.27885]
[1779067717086,39.0,76904.48,106.3,-0.87624,0.00012,9.27885]
[1779067717127,39.0,76906.59,106.3,-0.87599,0.00012,9.29205]
[1779067718012,39.0,76909.46,106.3,-0.87566,0.00012,9.30994]
[1779067719019,39.0,76912.71,106.3,-0.87528,0.00012,9.33017]
[1779067720085,39.0,76912.71,106.3,-0.87528,0.00012,9.33017]
[1779067720153,39.0,76916.31,106.3,-0.87486,0.00012,9.35253]
[1779067721033,39.0,76917.66,106.3,-0.8747,0.00012,9.36114]
[1779067722040,39.0,76916.05,106.3,-0.87488,0.00012,9.3514]
[1779067725204,39.0,76916.3,106.3,-0.87484,0.00012,9.35346]
[1779067725540,39.0,76916.3,106.3,-0.87484,0.00012,9.35346]
[1779067725623,39.0,76916.3,106.3,-0.87484,0.00012,9.35346]
[1779067726068,39.0,76912.92,106.3,-0.87524,0.00012,9.33256]
[1779067727075,39.0,76909.88,106.3,-0.87559,0.00012,9.31381]
[1779067728082,39.0,76908.74,106.3,-0.87572,0.00012,9.30685]
[1779067728615,39.0,76908.74,106.3,-0.87572,0.00012,9.30685]
[1779067729089,39.01,76904.47,106.3,-0.87621,0.00012,9.28055]
[1779067729303,39.01,76904.47,106.3,-0.87621,0.00012,9.28055]
[1779067730096,39.01,76899.33,106.3,-0.8768,0.00012,9.24893]
[1779067731103,39.01,76896.51,106.3,-0.87712,0.00011,9.23172]
[1779067731764,39.01,76896.51,106.3,-0.87712,0.00011,9.23172]
[1779067732055,39.01,76896.51,106.3,-0.87712,0.00011,9.23172]
[1779067732110,39.01,76883.42,106.3,-0.87862,0.00011,9.15103]
[1779067733046,39.01,76883.42,106.3,-0.87862,0.00011,9.15103]
[1779067733117,39.01,76869.43,106.3,-0.8802,0.00011,9.06514]
[1779067734124,39.01,76866.63,106.3,-0.88051,0.00011,9.04823]
[1779067734271,39.01,76866.63,106.3,-0.88051,0.00011,9.04823]
[1779067736138,39.01,76861.48,106.3,-0.88108,0.00011,9.01726]
[1779067740166,39.01,76859.75,106.3,-0.88125,0.00011,9.00802]
[1779067741173,39.01,76854.81,106.3,-0.88179,0.00011,8.9781]
[1779067745201,39.02,76860.02,106.3,-0.88118,0.00011,9.0116]
[1779067748220,39.02,76860.02,106.3,-0.88117,0.00011,9.01227]
[1779067748992,39.02,76860.02,106.3,-0.88117,0.00011,9.01227]
[1779067749090,39.02,76861.62,106.3,-0.88098,0.00011,9.02284]
[1779067749229,39.02,76865.67,106.3,-0.88052,0.00011,9.04768]
[1779067751243,39.03,76863.34,106.3,-0.88077,0.00011,9.03418]
[1779067752250,39.03,76861.69,106.3,-0.88095,0.00011,9.02447]
[1779067754264,39.03,76859.25,106.3,-0.88121,0.00011,9.01013]
[1779067755702,39.03,76859.25,106.3,-0.88121,0.00011,9.01013]
[1779067756280,39.03,76863.3,106.3,-0.88074,0.00011,9.03561]
[1779067757285,39.03,76868.51,106.3,-0.88015,0.00011,9.06786]
[1779067759299,39.03,76870.01,106.3,-0.87997,0.00011,9.07779]
[1779067761313,39.04,76872.73,106.3,-0.87964,0.00011,9.09532]
[1779067763327,39.04,76875.71,106.3,-0.87929,0.00011,9.11439]
[1779067766348,39.04,76878.28,106.3,-0.87898,0.00011,9.13125]
[1779067769994,39.04,76877.04,106.3,-0.87911,0.00011,9.12427]
[1779067770060,39.05,76885.91,106.3,-0.87809,0.00011,9.1794]
[1779067770376,39.05,76892.72,106.3,-0.87731,0.00011,9.22136]
[1779067771383,39.05,76891.16,106.3,-0.87755,0.00011,9.20592]
[1779067772586,39.05,76889.22,106.3,-0.87777,0.00011,9.19415]
[1779067773397,39.05,76887.07,106.3,-0.87801,0.00011,9.18111]
[1779067774405,39.05,76885.34,106.3,-0.8782,0.00011,9.17069]
[1779067775903,39.05,76885.34,106.3,-0.8782,0.00011,9.17069]
[1779067776167,39.05,76885.34,106.3,-0.8782,0.00011,9.17069]
[1779067776182,39.05,76883.52,106.3,-0.8784,0.00011,9.16]
[1779067776418,39.05,76874.54,106.3,-0.87942,0.00011,9.10479]
[1779067777371,39.05,76874.54,106.3,-0.87942,0.00011,9.10479]
[1779067777425,39.05,76866.21,106.3,-0.88036,0.00011,9.05402]
[1779067778432,39.05,76865.5,106.3,-0.88043,0.00011,9.05011]
[1779067779963,39.05,76865.5,106.3,-0.88043,0.00011,9.05011]
[1779067780004,39.05,76863.49,106.3,-0.88065,0.00011,9.03823]
[1779067780985,39.05,76863.49,106.3,-0.88065,0.00011,9.03823]
[1779067781040,39.05,76863.49,106.3,-0.88065,0.00011,9.03823]
[1779067782855,39.06,76862.44,106.3,-0.88075,0.00011,9.03233]
[1779067783188,39.06,76862.44,106.3,-0.88075,0.00011,9.03233]
[1779067783568,39.06,76862.99,106.3,-0.88068,0.00011,9.03624]
[1779067784491,39.06,76866.22,106.3,-0.88031,0.00011,9.0563]
[1779067788898,39.06,76867.14,106.3,-0.8802,0.00011,9.06262]
[1779067788913,39.06,76865.05,106.3,-0.88043,0.00011,9.05002]
[1779067789526,39.06,76861.34,106.3,-0.88084,0.00011,9.02753]
[1779067793334,39.06,76862.47,106.3,-0.8807,0.00011,9.03529]
[1779067793554,39.07,76860.96,106.3,-0.88086,0.00011,9.0263]
[1779067794561,39.07,76859.38,106.3,-0.88104,0.00011,9.01691]
[1779067799596,39.07,76858.5,106.3,-0.88111,0.00011,9.01306]
[1779067801482,39.07,76858.75,106.3,-0.88107,0.00011,9.01491]
[1779067801610,39.07,76856.38,106.3,-0.88133,0.00011,9.00073]
[1779067802617,39.07,76846.61,106.3,-0.88242,0.00011,8.94134]
[1779067803624,39.07,76841.38,106.3,-0.88299,0.00011,8.90986]
[1779067805638,39.08,76843.49,106.3,-0.88274,0.00011,8.92372]
[1779067806645,39.08,76846.21,106.3,-0.88242,0.00011,8.94079]
[1779067807652,39.08,76850.09,106.3,-0.88198,0.00011,8.96493]
[1779067808676,39.08,76850.09,106.3,-0.88198,0.00011,8.96493]
[1779067808681,39.08,76850.09,106.3,-0.88198,0.00011,8.96493]
[1779067808830,39.08,76850.09,106.3,-0.88198,0.00011,8.96493]
[1779067808837,39.08,76859.75,106.3,-0.8809,0.00011,9.02441]
[1779067809375,39.08,76859.75,106.3,-0.8809,0.00011,9.02441]
[1779067810136,39.08,76864.53,106.3,-0.88035,0.00011,9.05422]
[1779067810673,39.08,76870.59,106.3,-0.87966,0.00011,9.09138]
[1779067811830,39.08,76870.59,106.3,-0.87966,0.00011,9.09138]
[1779067811899,39.08,76879.03,106.3,-0.8787,0.00011,9.14359]
[1779067812687,39.09,76884.73,106.3,-0.87805,0.00011,9.17893]
[1779067814257,39.09,76884.73,106.3,-0.87805,0.00011,9.17893]
[1779067814701,39.09,76878.07,106.3,-0.87879,0.00011,9.13849]
[1779067815708,39.09,76876.51,106.3,-0.87897,0.00011,9.12922]
[1779067817282,39.09,76876.51,106.3,-0.87897,0.00011,9.12922]
[1779067817722,39.09,76872.55,106.3,-0.8794,0.00011,9.10557]
[1779067818729,39.09,76869.77,106.3,-0.87971,0.00011,9.08888]
[1779067819736,39.09,76868.06,106.3,-0.8799,0.00011,9.07879]
[1779067820447,39.09,76868.06,106.3,-0.8799,0.00011,9.07879]
[1779067820743,39.09,76872.73,106.3,-0.87936,0.00011,9.10764]
[1779067821750,39.09,76877.07,106.3,-0.87886,0.00011,9.13465]
[1779067822757,39.1,76879.21,106.3,-0.87862,0.00011,9.14811]
[1779067823764,39.1,76875.28,106.3,-0.87906,0.00011,9.12427]
[1779067825291,39.1,76875.28,106.3,-0.87906,0.00011,9.12427]
[1779067825389,39.1,76874.01,106.3,-0.87919,0.00011,9.11681]
[1779067825778,39.1,76871.4,106.3,-0.87948,0.00011,9.10114]
[1779067826583,39.1,76871.4,106.3,-0.87948,0.00011,9.10114]
[1779067826785,39.1,76869.11,106.3,-0.87974,0.00011,9.08746]
[1779067827791,39.1,76869.11,106.3,-0.87974,0.00011,9.08746]
[1779067827793,39.1,76865.48,106.3,-0.88014,0.00011,9.0656]
[1779067828800,39.1,76863.04,106.3,-0.88041,0.00011,9.05088]
[1779067829807,39.1,76861.32,106.3,-0.8806,0.00011,9.04059]
[1779067830814,39.1,76859.8,106.3,-0.88076,0.00011,9.03155]
[1779067832133,39.1,76859.8,106.3,-0.88076,0.00011,9.03155]
[1779067832828,39.1,76856.74,106.3,-0.88116,0.00011,9.00744]
[1779067833835,39.11,76851.06,106.3,-0.88179,0.00011,8.97304]
[1779067835850,39.11,76846.0,106.3,-0.88234,0.00011,8.94292]
[1779067836856,39.11,76842.54,106.3,-0.88272,0.00011,8.92224]
[1779067837863,39.11,76839.87,106.3,-0.883,0.00011,8.90642]
[1779067839877,39.11,76846.04,106.3,-0.8823,0.00011,8.945]
[1779067840566,39.11,76846.04,106.3,-0.8823,0.00011,8.945]
[1779067843289,39.12,76847.4,106.3,-0.88213,0.00011,8.95413]
[1779067844919,39.12,76843.54,106.3,-0.88254,0.00011,8.93179]
[1779067845923,39.12,76837.25,106.3,-0.88323,0.00011,8.89389]
[1779067846723,39.12,76837.25,106.3,-0.88323,0.00011,8.89389]
[1779067846781,39.12,76837.25,106.3,-0.88323,0.00011,8.89389]
[1779067846930,39.12,76836.72,106.3,-0.88328,0.00011,8.89115]
[1779067847376,39.12,76836.72,106.3,-0.88328,0.00011,8.89115]
[1779067847937,39.12,76835.97,106.3,-0.88335,0.00011,8.88708]
[1779067848653,39.12,76835.97,106.3,-0.88335,0.00011,8.88708]
[1779067848820,39.12,76835.97,106.3,-0.88335,0.00011,8.88708]
[1779067848944,39.13,76827.08,106.3,-0.88432,0.00011,8.8335]
[1779067849655,39.13,76827.08,106.3,-0.88432,0.00011,8.8335]
[1779067849951,39.13,76826.84,106.3,-0.88434,0.00011,8.83263]
[1779067852122,39.13,76824.87,106.3,-0.88453,0.00011,8.82183]
[1779067852972,39.13,76824.11,106.3,-0.88461,0.00011,8.8178]
[1779067853790,39.13,76824.11,106.3,-0.88461,0.00011,8.8178]
[1779067855993,39.14,76827.19,106.3,-0.88424,0.00011,8.83833]
[1779067857000,39.14,76831.47,106.3,-0.88375,0.00011,8.86496]
[1779067858007,39.14,76833.82,106.3,-0.88348,0.00011,8.87984]
[1779067860684,39.15,76834.16,106.3,-0.88343,0.00011,8.88298]
[1779067861030,39.15,76828.0,106.3,-0.88409,0.00011,8.84604]
[1779067862037,39.15,76825.32,106.3,-0.88438,0.00011,8.83028]
[1779067863044,39.15,76825.78,106.3,-0.88432,0.00011,8.83365]
[1779067865058,39.15,76824.62,106.3,-0.88442,0.00011,8.82783]
[1779067867072,39.16,76822.66,106.3,-0.88462,0.00011,8.81718]
[1779067867790,39.16,76822.66,106.3,-0.88462,0.00011,8.81718]
[1779067868156,39.16,76822.66,106.3,-0.88462,0.00011,8.81718]
[1779067868232,39.16,76827.28,106.3,-0.88408,0.00011,8.84651]
[1779067869087,39.16,76836.03,106.3,-0.88312,0.00011,8.89972]
[1779067869680,39.16,76836.03,106.3,-0.88312,0.00011,8.89972]
[1779067870066,39.16,76836.03,106.3,-0.88312,0.00011,8.89972]
[1779067870163,39.16,76833.84,106.3,-0.88335,0.00011,8.887]
[1779067870871,39.16,76833.84,106.3,-0.88335,0.00011,8.887]
[1779067871101,39.16,76831.25,106.3,-0.88363,0.00011,8.87176]
[1779067872108,39.17,76830.66,106.3,-0.88368,0.00011,8.86871]
[1779067873294,39.17,76830.66,106.3,-0.88368,0.00011,8.86871]
[1779067874123,39.17,76833.32,106.3,-0.88337,0.00011,8.88608]
[1779067875130,39.17,76839.06,106.3,-0.88272,0.00011,8.92164]
[1779067876137,39.17,76841.4,106.3,-0.88245,0.00011,8.9365]
[1779067877144,39.18,76844.19,106.3,-0.88213,0.00011,8.95406]
[1779067878151,39.18,76846.94,106.3,-0.88181,0.00011,8.97136]
[1779067878993,39.18,76846.94,106.3,-0.88181,0.00011,8.97136]
[1779067879158,39.18,76843.32,106.3,-0.88221,0.00011,8.9498]
[1779067880165,39.18,76839.63,106.3,-0.88261,0.00011,8.92772]
[1779067882030,39.18,76839.21,106.3,-0.88265,0.00011,8.9256]
[1779067883186,39.19,76837.12,106.3,-0.88285,0.00011,8.91429]
[1779067884193,39.19,76834.71,106.3,-0.88311,0.00011,8.90011]
[1779067884399,39.19,76834.71,106.3,-0.88311,0.00011,8.90011]
[1779067885200,39.19,76831.93,106.3,-0.88342,0.00011,8.88321]
[1779067886207,39.19,76831.09,106.3,-0.88349,0.00011,8.87915]
[1779067887214,39.19,76829.17,106.3,-0.8837,0.00011,8.86748]
[1779067888221,39.19,76827.9,106.3,-0.88382,0.00011,8.86087]
[1779067889228,39.2,76827.06,106.3,-0.8839,0.00011,8.85635]
[1779067890235,39.2,76829.04,106.3,-0.88367,0.00011,8.86897]
[1779067893260,39.2,76828.06,106.3,-0.88381,0.00011,8.85881]
[1779067895274,39.21,76827.48,106.3,-0.88386,0.00011,8.85646]
[1779067895564,39.21,76827.48,106.3,-0.88386,0.00011,8.85646]
[1779067896281,39.21,76828.58,106.3,-0.88372,0.00011,8.86373]
[1779067897288,39.21,76827.93,106.3,-0.88379,0.00011,8.86036]
[1779067898295,39.21,76826.89,106.3,-0.88389,0.00011,8.85462]
[1779067899302,39.21,76825.9,106.3,-0.88399,0.00011,8.84921]
[1779067900309,39.21,76825.54,106.3,-0.88402,0.00011,8.84762]
[1779067901316,39.22,76827.2,106.3,-0.88382,0.00011,8.85829]
[1779067904337,39.22,76826.51,106.3,-0.88387,0.00011,8.85584]
[1779067906360,39.23,76823.18,106.3,-0.88421,0.00011,8.83678]
[1779067907375,39.23,76819.09,106.3,-0.88465,0.00011,8.81238]
[1779067907426,39.23,76819.09,106.3,-0.88465,0.00011,8.81238]
[1779067908377,39.23,76808.46,106.3,-0.8858,0.00011,8.74849]
[1779067909384,39.25,76809.8,106.3,-0.88552,0.00011,8.76402]
[1779067910391,39.27,76815.45,106.3,-0.88477,0.00011,8.80532]
[1779067910562,39.27,76815.45,106.3,-0.88477,0.00011,8.80532]
[1779067911398,39.27,76818.98,106.3,-0.88438,0.00011,8.82733]
[1779067912810,39.27,76818.98,106.3,-0.88438,0.00011,8.82733]
[1779067912911,39.28,76823.12,106.3,-0.88391,0.00011,8.85302]
[1779067913412,39.28,76822.75,106.3,-0.88394,0.00011,8.85135]
[1779067914419,39.28,76824.05,106.3,-0.88379,0.00011,8.85982]
[1779067915713,39.28,76824.05,106.3,-0.88379,0.00011,8.85982]
[1779067915726,39.28,76825.35,106.3,-0.88363,0.00011,8.86827]
[1779067916441,39.28,76828.29,106.3,-0.8833,0.00011,8.88666]
[1779067918384,39.29,76831.99,106.3,-0.88287,0.00011,8.91021]
[1779067918455,39.29,76838.62,106.3,-0.88214,0.00011,8.95048]
[1779067920213,39.29,76838.62,106.3,-0.88214,0.00011,8.95048]
[1779067920314,39.29,76836.93,106.3,-0.88231,0.00011,8.94108]
[1779067920519,39.29,76836.93,106.3,-0.88231,0.00011,8.94108]
[1779067920550,39.29,76835.08,106.3,-0.88251,0.00011,8.92985]
[1779067921456,39.29,76835.08,106.3,-0.88251,0.00011,8.92985]
[1779067922483,39.29,76837.25,106.3,-0.88226,0.00011,8.94394]
[1779067925504,39.3,76842.74,106.3,-0.88162,0.00011,8.97861]
[1779067927235,39.3,76846.71,106.3,-0.88116,0.00011,9.00367]
[1779067927518,39.3,76849.16,106.3,-0.88089,0.00011,9.01858]
[1779067929259,39.3,76849.16,106.3,-0.88089,0.00011,9.01858]
[1779067930107,39.3,76849.19,106.3,-0.88087,0.00011,9.0194]
[1779067930172,39.3,76844.38,106.3,-0.88141,0.00011,8.99013]
[1779067930614,39.3,76844.38,106.3,-0.88141,0.00011,8.99013]
[1779067931321,39.3,76844.38,106.3,-0.88141,0.00011,8.99013]
[1779067931416,39.3,76840.69,106.3,-0.88181,0.00011,8.96847]
[1779067931947,39.3,76833.11,106.3,-0.88265,0.00011,8.92242]
[1779067932556,39.3,76826.71,106.3,-0.88334,0.00011,8.88409]
[1779067933563,39.3,76826.71,106.3,-0.88334,0.00011,8.88409]
[1779067934451,39.31,76826.65,106.3,-0.88334,0.00011,8.88428]
[1779067935107,39.31,76832.7,106.3,-0.88266,0.00011,8.92153]
[1779067935577,39.31,76838.44,106.3,-0.88202,0.00011,8.95688]
[1779067936978,39.31,76842.49,106.3,-0.88156,0.00011,8.98194]
[1779067937591,39.31,76843.44,106.3,-0.88145,0.00011,8.98811]
[1779067938598,39.31,76842.7,106.3,-0.88152,0.00011,8.98399]
[1779067940271,39.31,76842.7,106.3,-0.88152,0.00011,8.98399]
[1779067940291,39.32,76839.22,106.3,-0.88189,0.00011,8.96365]
[1779067940612,39.32,76836.75,106.3,-0.88217,0.00011,8.94865]
[1779067941620,39.32,76833.03,106.3,-0.88257,0.00011,8.92651]
[1779067943196,39.32,76833.03,106.3,-0.88257,0.00011,8.92651]
[1779067943634,39.32,76839.16,106.3,-0.88187,0.00011,8.96469]
[1779067944641,39.32,76842.15,106.3,-0.88153,0.00011,8.98336]
[1779067946655,39.32,76841.27,106.3,-0.88162,0.00011,8.97879]
[1779067947662,39.33,76837.77,106.3,-0.882,0.00011,8.95792]
[1779067948669,39.33,76836.89,106.3,-0.88209,0.00011,8.953]
[1779067949788,39.33,76836.89,106.3,-0.88209,0.00011,8.953]
[1779067949823,39.33,76835.16,106.3,-0.88227,0.00011,8.943]
[1779067950684,39.33,76833.22,106.3,-0.88248,0.00011,8.93167]
[1779067951691,39.33,76830.88,106.3,-0.88279,0.00011,8.91198]
[1779067953081,39.33,76829.68,106.3,-0.88291,0.00011,8.90518]
[1779067953473,39.33,76829.68,106.3,-0.88291,0.00011,8.90518]
[1779067953715,39.33,76822.74,106.3,-0.88367,0.00011,8.86364]
[1779067954737,39.33,76822.74,106.3,-0.88367,0.00011,8.86364]
[1779067954838,39.34,76818.09,106.3,-0.88417,0.00011,8.83608]
[1779067956045,39.34,76818.09,106.3,-0.88417,0.00011,8.83608]
[1779067956053,39.34,76810.26,106.3,-0.88501,0.00011,8.78939]
[1779067957069,39.34,76810.26,106.3,-0.88501,0.00011,8.78939]
[1779067957209,39.34,76810.26,106.3,-0.88501,0.00011,8.78939]
[1779067957305,39.37,76806.87,106.3,-0.88516,0.00011,8.78086]
[1779067957737,39.37,76825.96,106.3,-0.88307,0.00011,8.89621]
[1779067958744,39.38,76834.97,106.3,-0.88207,0.00011,8.95131]
[1779067959753,39.38,76835.93,106.3,-0.88195,0.00011,8.95756]
[1779067960760,39.38,76837.22,106.3,-0.8818,0.00011,8.96579]
[1779067961767,39.38,76835.17,106.3,-0.88202,0.00011,8.95375]
[1779067963321,39.38,76835.17,106.3,-0.88202,0.00011,8.95375]
[1779067965795,39.38,76834.46,106.3,-0.88207,0.00011,8.95107]
[1779067966804,39.39,76837.04,106.3,-0.88178,0.00011,8.96713]
[1779067967811,39.39,76842.84,106.3,-0.88113,0.00011,9.00272]
[1779067968852,39.39,76845.99,106.3,-0.88077,0.00011,9.02218]
[1779067970867,39.39,76847.37,106.3,-0.8806,0.00011,9.03123]
[1779067972112,39.39,76848.0,106.3,-0.88053,0.00011,9.03533]
[1779067974466,39.39,76847.66,106.3,-0.88056,0.00011,9.03351]
[1779067974895,39.39,76849.78,106.3,-0.88031,0.00011,9.04691]
[1779067975902,39.39,76848.47,106.3,-0.88046,0.00011,9.03917]
[1779067976909,39.39,76845.87,106.3,-0.88074,0.00011,9.02361]
[1779067977915,39.39,76845.87,106.3,-0.88074,0.00011,9.02361]
[1779067978314,39.39,76845.87,106.3,-0.88074,0.00011,9.02361]
[1779067978350,39.4,76842.83,106.3,-0.88107,0.00011,9.0057]
[1779067978575,39.4,76842.83,106.3,-0.88107,0.00011,9.0057]
[1779067978925,39.4,76840.56,106.3,-0.88132,0.00011,8.99192]
[1779067979934,39.4,76834.04,106.3,-0.88204,0.00011,8.95269]
[1779067980862,39.4,76834.04,106.3,-0.88204,0.00011,8.95269]
[1779067980941,39.4,76825.93,106.3,-0.88293,0.00011,8.90394]
[1779067981999,39.4,76825.93,106.3,-0.88293,0.00011,8.90394]
[1779067982078,39.4,76823.38,106.3,-0.8832,0.00011,8.88898]
[1779067982955,39.4,76822.39,106.3,-0.8833,0.00011,8.88348]
[1779067983966,39.4,76821.77,106.3,-0.88336,0.00011,8.88023]
[1779067984971,39.4,76817.36,106.3,-0.88383,0.00011,8.85409]
[1779067985978,39.4,76811.03,106.3,-0.88452,0.00011,8.81622]
[1779067986956,39.4,76811.03,106.3,-0.88452,0.00011,8.81622]
[1779067986985,39.41,76808.11,106.3,-0.88483,0.00011,8.79902]
[1779067987992,39.42,76804.95,106.3,-0.88509,0.00011,8.7843]
[1779067991013,39.45,76806.82,106.3,-0.88472,0.00011,8.80488]
[1779067993413,39.45,76806.31,106.3,-0.88477,0.00011,8.80223]
[1779067993027,39.45,76803.92,106.3,-0.88502,0.00011,8.78826]
[1779067993563,39.45,76803.92,106.3,-0.88502,0.00011,8.78826]
[1779067993684,39.45,76803.92,106.3,-0.88502,0.00011,8.78826]
[1779067994045,39.45,76803.92,106.3,-0.88502,0.00011,8.78826]
[1779067994465,39.48,76793.82,106.3,-0.88593,0.00011,8.73729]
[1779067994709,39.48,76793.82,106.3,-0.88593,0.00011,8.73729]
[1779067994818,39.48,76793.82,106.3,-0.88593,0.00011,8.73729]
[1779067995041,39.48,76790.82,106.3,-0.88626,0.00011,8.71928]
[1779067995843,39.48,76790.82,106.3,-0.88626,0.00011,8.71928]
[1779067995851,39.48,76790.82,106.3,-0.88626,0.00011,8.71928]
[1779067996048,39.5,76792.73,106.3,-0.88595,0.00011,8.73627]
[1779067997055,39.51,76799.4,106.3,-0.88513,0.00011,8.78157]
[1779067998246,39.51,76799.4,106.3,-0.88513,0.00011,8.78157]
[1779067998337,39.54,76797.02,106.3,-0.88522,0.00011,8.77639]
[1779067999069,39.54,76801.4,106.3,-0.88475,0.00011,8.8027]
[1779067999892,39.54,76801.4,106.3,-0.88475,0.00011,8.8027]
[1779067999929,39.54,76801.4,106.3,-0.88475,0.00011,8.8027]
[1779067999973,39.54,76801.4,106.3,-0.88475,0.00011,8.8027]
[1779068000076,39.54,76804.11,106.3,-0.88445,0.00011,8.8194]
[1779068001084,39.54,76808.39,106.3,-0.88397,0.00011,8.84574]
[1779068002928,39.55,76808.33,106.3,-0.88397,0.00011,8.84593]
[1779068003097,39.55,76812.63,106.3,-0.88349,0.00011,8.87237]
[1779068004104,39.55,76819.92,106.3,-0.88268,0.00011,8.91682]
[1779068005111,39.55,76821.76,106.3,-0.88247,0.00011,8.92836]
[1779068006118,39.55,76823.07,106.3,-0.88231,0.00011,8.93668]
[1779068008132,39.55,76822.72,106.3,-0.88234,0.00011,8.93538]
[1779068009139,39.56,76821.7,106.3,-0.88244,0.00011,8.92962]
[1779068010146,39.56,76819.86,106.3,-0.88264,0.00011,8.91893]
[1779068012160,39.56,76819.31,106.3,-0.88275,0.00011,8.91052]
[1779068013167,39.56,76815.53,106.3,-0.88315,0.00011,8.88818]
[1779068014155,39.56,76815.53,106.3,-0.88315,0.00011,8.88818]
[1779068014174,39.56,76816.4,106.3,-0.88305,0.00011,8.89388]
[1779068015181,39.56,76817.24,106.3,-0.88295,0.00011,8.89943]
[1779068016188,39.57,76816.23,106.3,-0.88305,0.00011,8.89383]
[1779068017195,39.57,76816.77,106.3,-0.88298,0.00011,8.89756]
[1779068018202,39.57,76815.43,106.3,-0.88312,0.00011,8.88996]
[1779068019209,39.57,76814.81,106.3,-0.88318,0.00011,8.88671]
[1779068020218,39.57,76815.8,106.3,-0.88306,0.00011,8.89316]
[1779068021229,39.57,76821.01,106.3,-0.88248,0.00011,8.92506]
[1779068022235,39.57,76822.69,106.3,-0.88229,0.00011,8.93568]
[1779068023242,39.58,76824.01,106.3,-0.88213,0.00011,8.94408]
[1779068024249,39.58,76819.41,106.3,-0.88263,0.00011,8.91675]
[1779068025256,39.58,76812.0,106.3,-0.88344,0.00011,8.87231]
[1779068026263,39.58,76810.07,106.3,-0.88365,0.00011,8.86094]
[1779068027270,39.58,76811.27,106.3,-0.88351,0.00011,8.86847]
[1779068028277,39.58,76812.61,106.3,-0.88336,0.00011,8.87687]
[1779068029284,39.58,76814.75,106.3,-0.88312,0.00011,8.89007]
[1779068030291,39.58,76815.12,106.3,-0.88307,0.00011,8.8926]
[1779068031298,39.58,76814.43,106.3,-0.88314,0.00011,8.88873]
[1779068032305,39.58,76815.04,106.3,-0.88307,0.00011,8.89268]
[1779068033312,39.58,76815.35,106.3,-0.88303,0.00011,8.89483]
[1779068034227,39.58,76815.35,106.3,-0.88303,0.00011,8.89483]
[1779068034321,39.59,76821.24,106.3,-0.88238,0.00011,8.93061]
[1779068035045,39.59,76821.24,106.3,-0.88238,0.00011,8.93061]
[1779068035101,39.59,76821.24,106.3,-0.88238,0.00011,8.93061]
[1779068035212,39.59,76821.24,106.3,-0.88238,0.00011,8.93061]
[1779068035257,39.59,76821.24,106.3,-0.88238,0.00011,8.93061]
[1779068035327,39.59,76821.24,106.3,-0.88238,0.00011,8.93061]
[1779068035488,39.59,76821.24,106.3,-0.88238,0.00011,8.93061]
[1779068035517,39.59,76833.9,106.3,-0.88096,0.00011,9.008]
[1779068036335,39.59,76846.14,106.3,-0.8796,0.00011,9.08208]
[1779068037342,39.59,76849.34,106.3,-0.87923,0.00011,9.10211]
[1779068039356,39.59,76849.95,106.3,-0.87915,0.00011,9.10627]
[1779068041370,39.59,76853.6,106.3,-0.87873,0.00011,9.12887]
[1779068042377,39.59,76854.73,106.3,-0.8786,0.00011,9.13593]
[1779068043269,39.59,76854.73,106.3,-0.8786,0.00011,9.13593]
[1779068043386,39.59,76854.73,106.3,-0.8786,0.00011,9.13593]
[1779068043454,39.59,76858.12,106.3,-0.87822,0.00011,9.15671]
[1779068044391,39.59,76858.85,106.3,-0.87813,0.00011,9.1613]
[1779068045398,39.6,76859.53,106.3,-0.87805,0.00011,9.16559]
[1779068046405,39.6,76857.82,106.3,-0.87824,0.00011,9.15536]
[1779068047412,39.6,76855.7,106.3,-0.87848,0.00011,9.14266]
[1779068048419,39.6,76854.2,106.3,-0.87864,0.00011,9.13375]
[1779068049426,39.6,76850.4,106.3,-0.87907,0.00011,9.1108]
[1779068050433,39.6,76847.42,106.3,-0.8794,0.00011,9.09288]
[1779068052398,39.6,76846.89,106.3,-0.87945,0.00011,9.08984]
[1779068052447,39.6,76842.99,106.3,-0.87989,0.00011,9.06639]
[1779068053454,39.6,76839.37,106.3,-0.88029,0.00011,9.04468]
[1779068055468,39.6,76843.01,106.3,-0.87987,0.00011,9.0672]
[1779068055891,39.6,76843.01,106.3,-0.87987,0.00011,9.0672]
[1779068056475,39.6,76846.98,106.3,-0.87942,0.00011,9.09145]
[1779068057482,39.6,76850.87,106.3,-0.87898,0.00011,9.11527]
[1779068060503,39.6,76848.72,106.3,-0.87921,0.00011,9.10288]
[1779068060829,39.6,76848.72,106.3,-0.87921,0.00011,9.10288]
[1779068061510,39.6,76843.42,106.3,-0.8798,0.00011,9.07091]
[1779068062517,39.61,76838.5,106.3,-0.88035,0.00011,9.04133]
[1779068063524,39.61,76836.39,106.3,-0.88058,0.00011,9.02881]
[1779068064531,39.61,76839.5,106.3,-0.88023,0.00011,9.04788]
[1779068066545,39.61,76831.81,106.3,-0.88107,0.00011,9.00186]
[1779068066681,39.61,76831.81,106.3,-0.88107,0.00011,9.00186]
[1779068067552,39.61,76823.23,106.3,-0.88202,0.00011,8.95017]
[1779068068559,39.61,76818.65,106.3,-0.88252,0.00011,8.92274]
[1779068069360,39.61,76818.65,106.3,-0.88252,0.00011,8.92274]
[1779068069566,39.61,76825.82,106.3,-0.88173,0.00011,8.96619]
[1779068070573,39.61,76830.06,106.3,-0.88125,0.00011,8.99215]
[1779068070636,39.61,76830.06,106.3,-0.88125,0.00011,8.99215]
[1779068071581,39.61,76832.96,106.3,-0.88099,0.00011,9.00401]
[1779068072587,39.61,76826.84,106.3,-0.88166,0.00011,8.96735]
[1779068073594,39.61,76823.54,106.3,-0.88202,0.00011,8.9476]
[1779068075368,39.61,76823.54,106.3,-0.88202,0.00011,8.9476]
[1779068075412,39.61,76815.83,106.3,-0.88286,0.00011,8.9016]
[1779068075911,39.61,76815.83,106.3,-0.88286,0.00011,8.9016]
[1779068076198,39.61,76815.83,106.3,-0.88286,0.00011,8.9016]
[1779068076248,39.61,76815.83,106.3,-0.88286,0.00011,8.9016]
[1779068076261,39.61,76807.62,106.3,-0.88376,0.00011,8.85222]
[1779068076731,39.61,76807.62,106.3,-0.88376,0.00011,8.85222]
[1779068076848,39.61,76807.62,106.3,-0.88376,0.00011,8.85222]
[1779068077057,39.61,76807.62,106.3,-0.88376,0.00011,8.85222]
[1779068077071,39.62,76799.34,106.3,-0.88465,0.00011,8.80284]
[1779068077624,39.62,76788.72,106.3,-0.88579,0.00011,8.73962]
[1779068078631,39.63,76788.11,106.3,-0.88576,0.00011,8.74122]
[1779068079716,39.63,76788.11,106.3,-0.88576,0.00011,8.74122]
[1779068080121,39.63,76788.11,106.3,-0.88576,0.00011,8.74122]
[1779068080465,39.63,76788.11,106.3,-0.88576,0.00011,8.74122]
[1779068080564,39.66,76791.09,106.3,-0.88526,0.00011,8.76902]
[1779068080645,39.66,76792.05,106.3,-0.88515,0.00011,8.77477]
[1779068081690,39.66,76792.05,106.3,-0.88515,0.00011,8.77477]
[1779068082334,39.66,76792.05,106.3,-0.88515,0.00011,8.77477]
[1779068082434,39.69,76792.5,106.3,-0.88494,0.00011,8.7864]
[1779068083009,39.69,76792.5,106.3,-0.88494,0.00011,8.7864]
[1779068083110,39.69,76778.94,106.3,-0.8864,0.00011,8.70536]
[1779068084308,39.69,76774.11,106.3,-0.88691,0.00011,8.67675]
[1779068084675,39.69,76767.52,106.3,-0.88761,0.00011,8.63774]
[1779068086403,39.69,76767.52,106.3,-0.88761,0.00011,8.63774]
[1779068086913,39.69,76767.58,106.3,-0.88759,0.00011,8.6387]
[1779068087006,39.69,76767.58,106.3,-0.88759,0.00011,8.6387]
[1779068087043,39.69,76767.58,106.3,-0.88759,0.00011,8.6387]
[1779068087292,39.69,76760.43,106.3,-0.88835,0.00011,8.59617]
[1779068088233,39.69,76760.43,106.3,-0.88835,0.00011,8.59617]
[1779068088281,39.69,76746.88,106.3,-0.88978,0.0001,8.51586]
[1779068088704,39.7,76736.1,106.3,-0.8909,0.0001,8.45223]
[1779068089716,39.7,76736.1,106.3,-0.8909,0.0001,8.45223]
[1779068090303,39.7,76736.1,106.3,-0.8909,0.0001,8.45223]
[1779068090363,39.7,76742.98,106.3,-0.89018,0.0001,8.49349]
[1779068092113,39.7,76741.61,106.3,-0.89031,0.0001,8.48591]
[1779068092210,39.7,76739.52,106.3,-0.89052,0.0001,8.47408]
[1779068093367,39.7,76739.52,106.3,-0.89052,0.0001,8.47408]
[1779068093371,39.7,76743.3,106.3,-0.89011,0.0001,8.497]
[1779068093739,39.7,76752.96,106.3,-0.88909,0.00011,8.55487]
[1779068094746,39.71,76762.7,106.3,-0.88805,0.00011,8.61325]
[1779068096056,39.71,76765.2,106.3,-0.88777,0.00011,8.62855]
[1779068096760,39.71,76766.97,106.3,-0.88758,0.00011,8.63949]
[1779068097767,39.71,76768.9,106.3,-0.88737,0.00011,8.65135]
[1779068099367,39.71,76768.9,106.3,-0.88737,0.00011,8.65135]
[1779068099781,39.71,76760.49,106.3,-0.88825,0.00011,8.60205]
[1779068101079,39.71,76746.68,106.3,-0.8897,0.0001,8.52044]
[1779068102510,39.71,76746.68,106.3,-0.8897,0.0001,8.52044]
[1779068102573,39.72,76746.19,106.3,-0.88973,0.0001,8.51841]
[1779068104292,39.72,76750.52,106.3,-0.88927,0.00011,8.54449]
[1779068104818,39.72,76756.91,106.3,-0.88859,0.00011,8.58292]
[1779068105825,39.72,76762.29,106.3,-0.88801,0.00011,8.61533]
[1779068107079,39.72,76767.35,106.3,-0.88746,0.00011,8.64583]
[1779068109573,39.72,76767.35,106.3,-0.88746,0.00011,8.64583]
[1779068108846,39.72,76770.44,106.3,-0.88712,0.00011,8.6649]
[1779068109955,39.72,76770.44,106.3,-0.88712,0.00011,8.6649]
[1779068110043,39.72,76770.44,106.3,-0.88712,0.00011,8.6649]
[1779068110358,39.72,76770.44,106.3,-0.88712,0.00011,8.6649]
[1779068110434,39.72,76776.36,106.3,-0.88648,0.00011,8.70048]
[1779068110778,39.72,76776.36,106.3,-0.88648,0.00011,8.70048]
[1779068111529,39.72,76776.36,106.3,-0.88648,0.00011,8.70048]
[1779068111610,39.72,76789.58,106.3,-0.88506,0.00011,8.77977]
[1779068111867,39.72,76800.57,106.3,-0.88387,0.00011,8.84556]
[1779068112874,39.72,76802.16,106.3,-0.88369,0.00011,8.85513]
[1779068114303,39.72,76802.16,106.3,-0.88369,0.00011,8.85513]
[1779068114305,39.72,76801.51,106.3,-0.88376,0.00011,8.85125]
[1779068115581,39.72,76801.51,106.3,-0.88376,0.00011,8.85125]
[1779068115593,39.72,76803.52,106.3,-0.88355,0.00011,8.86327]
[1779068117718,39.72,76802.19,106.3,-0.88369,0.00011,8.85526]
[1779068117909,39.72,76797.66,106.3,-0.88418,0.00011,8.8281]
[1779068118666,39.72,76797.66,106.3,-0.88418,0.00011,8.8281]
[1779068118916,39.72,76790.66,106.3,-0.88494,0.00011,8.78623]
[1779068119908,39.72,76790.66,106.3,-0.88494,0.00011,8.78623]
[1779068119923,39.73,76786.72,106.3,-0.88536,0.00011,8.76277]
[1779068121173,39.73,76786.72,106.3,-0.88536,0.00011,8.76277]
[1779068121193,39.73,76786.92,106.3,-0.88534,0.00011,8.76409]
[1779068121937,39.73,76778.93,106.3,-0.8862,0.00011,8.71651]
[1779068123504,39.73,76778.93,106.3,-0.8862,0.00011,8.71651]
[1779068123574,39.73,76779.53,106.3,-0.88613,0.00011,8.72048]
[1779068124091,39.73,76779.53,106.3,-0.88613,0.00011,8.72048]
[1779068124176,39.73,76781.49,106.3,-0.88591,0.00011,8.73218]
[1779068124958,39.73,76779.12,106.3,-0.88617,0.00011,8.71821]
[1779068125965,39.73,76778.08,106.3,-0.88627,0.00011,8.71219]
[1779068127364,39.73,76778.08,106.3,-0.88627,0.00011,8.71219]
[1779068127601,39.73,76778.08,106.3,-0.88627,0.00011,8.71219]
[1779068127702,39.73,76778.08,106.3,-0.88627,0.00011,8.71219]
[1779068127625,39.73,76776.71,106.3,-0.88642,0.00011,8.70432]
[1779068128057,39.73,76776.71,106.3,-0.88642,0.00011,8.70432]
[1779068128184,39.73,76776.71,106.3,-0.88642,0.00011,8.70432]
[1779068128614,39.73,76776.71,106.3,-0.88642,0.00011,8.70432]
[1779068128651,39.73,76792.58,106.3,-0.8847,0.00011,8.79935]
[1779068128808,39.73,76792.58,106.3,-0.8847,0.00011,8.79935]
[1779068128999,39.73,76808.42,106.3,-0.88298,0.00011,8.89426]
[1779068130007,39.73,76806.58,106.3,-0.88318,0.00011,8.88313]
[1779068131327,39.73,76806.58,106.3,-0.88318,0.00011,8.88313]
[1779068131487,39.73,76806.58,106.3,-0.88318,0.00011,8.88313]
[1779068131524,39.73,76806.24,106.3,-0.88329,0.00011,8.87501]
[1779068131710,39.73,76806.24,106.3,-0.88329,0.00011,8.87501]
[1779068132021,39.73,76789.56,106.3,-0.8851,0.00011,8.77512]
[1779068133028,39.73,76775.18,106.3,-0.88664,0.00011,8.68929]
[1779068134035,39.73,76773.3,106.3,-0.88684,0.00011,8.67811]
[1779068136049,39.73,76779.34,106.3,-0.8862,0.00011,8.71418]
[1779068137056,39.73,76782.98,106.3,-0.8858,0.00011,8.73609]
[1779068137908,39.73,76782.98,106.3,-0.8858,0.00011,8.73609]
[1779068138105,39.73,76782.98,106.3,-0.8858,0.00011,8.73609]
[1779068138200,39.73,76788.6,106.3,-0.88519,0.00011,8.7698]
[1779068139376,39.73,76788.6,106.3,-0.88519,0.00011,8.7698]
[1779068139569,39.73,76795.25,106.3,-0.88447,0.00011,8.80969]
[1779068140237,39.73,76795.25,106.3,-0.88447,0.00011,8.80969]
[1779068140652,39.73,76795.25,106.3,-0.88447,0.00011,8.80969]
[1779068140506,39.73,76800.3,106.3,-0.88393,0.00011,8.83993]
[1779068140950,39.73,76800.3,106.3,-0.88393,0.00011,8.83993]
[1779068141221,39.73,76800.3,106.3,-0.88393,0.00011,8.83993]
[1779068141510,39.73,76815.13,106.3,-0.8823,0.00011,8.92927]
[1779068142091,39.73,76824.24,106.3,-0.8813,0.00011,8.98406]
[1779068143098,39.73,76824.13,106.3,-0.88131,0.00011,8.98315]
[1779068144341,39.73,76824.13,106.3,-0.88131,0.00011,8.98315]
[1779068144376,39.73,76824.13,106.3,-0.88131,0.00011,8.98315]
[1779068145112,39.73,76834.11,106.3,-0.88021,0.00011,9.04304]
[1779068146119,39.73,76840.28,106.3,-0.87953,0.00011,9.08017]
[1779068147126,39.73,76838.22,106.3,-0.87976,0.00011,9.06758]
[1779068149381,39.73,76838.65,106.3,-0.87971,0.00011,9.07003]
[1779068149497,39.73,76838.65,106.3,-0.87971,0.00011,9.07003]
[1779068149538,39.73,76839.14,106.3,-0.87967,0.00011,9.07271]
[1779068150147,39.73,76848.53,106.3,-0.87862,0.00011,9.12945]
[1779068151379,39.73,76854.81,106.3,-0.87791,0.00011,9.16738]
[1779068152254,39.73,76854.81,106.3,-0.87791,0.00011,9.16738]
[1779068153426,39.73,76854.98,106.3,-0.8779,0.00011,9.16827]
[1779068153460,39.73,76854.98,106.3,-0.8779,0.00011,9.16827]
[1779068153501,39.73,76860.81,106.3,-0.87724,0.00011,9.20357]
[1779068153866,39.73,76860.81,106.3,-0.87724,0.00011,9.20357]
[1779068154619,39.73,76873.68,106.3,-0.87578,0.00011,9.2816]
[1779068155183,39.73,76885.0,106.3,-0.87448,0.00011,9.35053]
[1779068156314,39.73,76885.0,106.3,-0.87448,0.00011,9.35053]
[1779068156324,39.73,76887.28,106.3,-0.87422,0.00011,9.3644]
[1779068157360,39.73,76887.28,106.3,-0.87422,0.00011,9.3644]
[1779068157605,39.73,76891.06,106.3,-0.87379,0.00012,9.3874]
[1779068157791,39.73,76891.06,106.3,-0.87379,0.00012,9.3874]
[1779068158367,39.73,76876.15,106.3,-0.8755,0.00011,9.29633]
[1779068159210,39.73,76860.55,106.3,-0.87728,0.00011,9.2013]
[1779068160217,39.72,76863.41,106.3,-0.87696,0.00011,9.21844]
[1779068161376,39.72,76863.41,106.3,-0.87696,0.00011,9.21844]
[1779068161540,39.72,76866.08,106.3,-0.87666,0.00011,9.23441]
[1779068162399,39.72,76866.08,106.3,-0.87666,0.00011,9.23441]
[1779068162448,39.72,76858.86,106.3,-0.87748,0.00011,9.19038]
[1779068163239,39.72,76852.42,106.3,-0.87822,0.00011,9.15106]
[1779068164245,39.72,76853.98,106.3,-0.87805,0.00011,9.16023]
[1779068165252,39.72,76855.02,106.3,-0.87793,0.00011,9.16625]
[1779068166260,39.72,76854.61,106.3,-0.87798,0.00011,9.16359]
[1779068167266,39.72,76854.25,106.3,-0.87803,0.00011,9.16124]
[1779068169280,39.72,76854.85,106.3,-0.87797,0.00011,9.1643]
[1779068170287,39.72,76858.59,106.3,-0.87755,0.00011,9.18666]
[1779068171407,39.72,76858.59,106.3,-0.87755,0.00011,9.18666]
[1779068171509,39.72,76864.82,106.3,-0.87685,0.00011,9.22423]
[1779068172403,39.72,76864.82,106.3,-0.87685,0.00011,9.22423]
[1779068172505,39.72,76866.76,106.3,-0.87664,0.00011,9.23573]
[1779068174659,39.71,76866.62,106.3,-0.87666,0.00011,9.2346]
[1779068174697,39.71,76861.65,106.3,-0.87723,0.00011,9.20394]
[1779068174823,39.71,76861.65,106.3,-0.87723,0.00011,9.20394]
[1779068174934,39.71,76861.65,106.3,-0.87723,0.00011,9.20394]
[1779068175322,39.71,76863.99,106.3,-0.87697,0.00011,9.21813]
[1779068176329,39.71,76860.01,106.3,-0.87742,0.00011,9.19374]
[1779068177183,39.71,76860.01,106.3,-0.87742,0.00011,9.19374]
[1779068177336,39.71,76867.78,106.3,-0.87655,0.00011,9.24069]
[1779068178343,39.71,76872.44,106.3,-0.87602,0.00011,9.26873]
[1779068180357,39.71,76875.2,106.3,-0.87572,0.00011,9.2849]
[1779068181364,39.71,76876.99,106.3,-0.87552,0.00011,9.29548]
[1779068183378,39.71,76874.34,106.3,-0.87584,0.00011,9.27871]
[1779068184325,39.71,76874.34,106.3,-0.87584,0.00011,9.27871]
[1779068185717,39.7,76873.93,106.3,-0.87589,0.00011,9.27588]
[1779068186399,39.7,76877.72,106.3,-0.87547,0.00011,9.2983]
[1779068188284,39.7,76877.33,106.3,-0.87552,0.00011,9.29562]
[1779068188413,39.7,76875.09,106.3,-0.87578,0.00011,9.28165]
[1779068189687,39.7,76875.09,106.3,-0.87578,0.00011,9.28165]
[1779068189741,39.7,76873.29,106.3,-0.876,0.00011,9.27005]
[1779068190427,39.7,76863.83,106.3,-0.87707,0.00011,9.2126]
[1779068191434,39.7,76857.22,106.3,-0.87789,0.00011,9.16617]
[1779068192441,39.7,76852.82,106.3,-0.87839,0.00011,9.13926]
[1779068193637,39.7,76852.82,106.3,-0.87839,0.00011,9.13926]
[1779068193723,39.69,76847.26,106.3,-0.87903,0.00011,9.10495]
[1779068194456,39.69,76842.5,106.3,-0.87956,0.00011,9.07617]
[1779068195462,39.69,76838.17,106.3,-0.88005,0.00011,9.04968]
[1779068196246,39.69,76838.17,106.3,-0.88005,0.00011,9.04968]
[1779068196277,39.69,76838.17,106.3,-0.88005,0.00011,9.04968]
[1779068196398,39.69,76838.17,106.3,-0.88005,0.00011,9.04968]
[1779068196462,39.69,76838.17,106.3,-0.88005,0.00011,9.04968]
[1779068196513,39.69,76838.17,106.3,-0.88005,0.00011,9.04968]
[1779068196563,39.69,76830.76,106.3,-0.88088,0.00011,9.00467]
[1779068197029,39.69,76830.76,106.3,-0.88088,0.00011,9.00467]
[1779068197476,39.69,76829.14,106.3,-0.88106,0.00011,8.99452]
[1779068197828,39.69,76829.14,106.3,-0.88106,0.00011,8.99452]
[1779068199490,39.69,76828.52,106.3,-0.88114,0.00011,8.99019]
[1779068200497,39.69,76831.35,106.3,-0.88084,0.00011,9.00697]
[1779068201504,39.69,76829.15,106.3,-0.88109,0.00011,8.99342]
[1779068202511,39.69,76828.24,106.3,-0.88119,0.00011,8.98764]
[1779068203148,39.69,76828.24,106.3,-0.88119,0.00011,8.98764]
[1779068203618,39.68,76826.62,106.3,-0.88138,0.00011,8.97733]
[1779068205534,39.68,76828.5,106.3,-0.88118,0.00011,8.98841]
[1779068206541,39.68,76830.36,106.3,-0.88098,0.00011,8.99938]
[1779068207548,39.68,76832.61,106.3,-0.88073,0.00011,9.01269]
[1779068208648,39.68,76832.61,106.3,-0.88073,0.00011,9.01269]
[1779068208737,39.68,76833.57,106.3,-0.88064,0.00011,9.0179]
[1779068209562,39.68,76836.63,106.3,-0.8803,0.00011,9.03637]
[1779068210569,39.68,76834.1,106.3,-0.88059,0.00011,9.02071]
[1779068210874,39.68,76834.1,106.3,-0.88059,0.00011,9.02071]
[1779068210990,39.68,76834.1,106.3,-0.88059,0.00011,9.02071]
[1779068211576,39.68,76831.79,106.3,-0.88085,0.00011,9.00646]
[1779068212583,39.68,76830.71,106.3,-0.88097,0.00011,8.99965]
[1779068213590,39.68,76832.81,106.3,-0.88074,0.00011,9.01228]
[1779068214597,39.68,76836.57,106.3,-0.88032,0.00011,9.03492]
[1779068215604,39.68,76838.6,106.3,-0.8801,0.00011,9.04709]
[1779068216607,39.68,76838.6,106.3,-0.8801,0.00011,9.04709]
[1779068216611,39.68,76840.11,106.3,-0.87993,0.00011,9.05627]
[1779068217079,39.68,76840.11,106.3,-0.87993,0.00011,9.05627]
[1779068217568,39.68,76840.11,106.3,-0.87993,0.00011,9.05627]
[1779068217618,39.68,76840.89,106.3,-0.87984,0.00011,9.06103]
[1779068218625,39.68,76843.96,106.3,-0.8795,0.00011,9.07961]
[1779068221646,39.68,76846.37,106.3,-0.87924,0.00011,9.09386]
[1779068222653,39.68,76850.63,106.3,-0.87876,0.00011,9.11961]
[1779068223661,39.68,76850.02,106.3,-0.87883,0.00011,9.11583]
[1779068224457,39.68,76850.02,106.3,-0.87883,0.00011,9.11583]
[1779068224668,39.68,76856.25,106.3,-0.87813,0.00011,9.15349]
[1779068224973,39.68,76856.25,106.3,-0.87813,0.00011,9.15349]
[1779068225675,39.68,76866.46,106.3,-0.87698,0.00011,9.21529]
[1779068226682,39.67,76869.79,106.3,-0.87661,0.00011,9.23528]
[1779068227419,39.67,76869.79,106.3,-0.87661,0.00011,9.23528]
[1779068227689,39.67,76865.85,106.3,-0.87706,0.00011,9.21108]
[1779068228402,39.67,76865.85,106.3,-0.87706,0.00011,9.21108]
[1779068228696,39.67,76863.91,106.3,-0.87728,0.00011,9.19907]
[1779068229131,39.67,76863.91,106.3,-0.87728,0.00011,9.19907]
[1779068229413,39.67,76863.91,106.3,-0.87728,0.00011,9.19907]
[1779068229703,39.67,76859.77,106.3,-0.87775,0.00011,9.17374]
[1779068230710,39.67,76857.24,106.3,-0.87804,0.00011,9.15823]
[1779068231717,39.67,76856.31,106.3,-0.87815,0.00011,9.15231]
[1779068232724,39.67,76853.02,106.3,-0.87853,0.00011,9.1321]
[1779068233731,39.67,76850.51,106.3,-0.87882,0.00011,9.11659]
[1779068234738,39.67,76847.98,106.3,-0.87911,0.00011,9.10078]
[1779068235080,39.67,76847.98,106.3,-0.87911,0.00011,9.10078]
[1779068235745,39.67,76831.05,106.3,-0.881,0.00011,8.99801]
[1779068236756,39.67,76814.88,106.3,-0.88279,0.00011,8.90031]
[1779068237800,39.67,76814.88,106.3,-0.88279,0.00011,8.90031]
[1779068237763,39.66,76801.75,106.3,-0.88425,0.00011,8.82008]
[1779068237911,39.66,76801.75,106.3,-0.88425,0.00011,8.82008]
[1779068238015,39.66,76801.75,106.3,-0.88425,0.00011,8.82008]
[1779068238041,39.66,76801.75,106.3,-0.88425,0.00011,8.82008]
[1779068238064,39.66,76801.75,106.3,-0.88425,0.00011,8.82008]
[1779068238489,39.66,76801.75,106.3,-0.88425,0.00011,8.82008]
[1779068238643,39.66,76801.75,106.3,-0.88425,0.00011,8.82008]
[1779068238770,39.66,76785.2,106.3,-0.88604,0.00011,8.72089]
[1779068239777,39.66,76774.39,106.3,-0.8872,0.00011,8.65641]
[1779068240784,39.66,76773.33,106.3,-0.88731,0.00011,8.65023]
[1779068241791,39.66,76768.11,106.3,-0.88786,0.00011,8.61928]
[1779068242798,39.66,76770.13,106.3,-0.88764,0.00011,8.6315]
[1779068244118,39.66,76772.46,106.3,-0.88739,0.00011,8.64555]
[1779068247376,39.66,76773.22,106.3,-0.88731,0.00011,8.65037]
[1779068247566,39.66,76773.22,106.3,-0.88731,0.00011,8.65037]
[1779068247572,39.66,76777.01,106.3,-0.8869,0.00011,8.67312]
[1779068247833,39.66,76782.58,106.3,-0.8863,0.00011,8.70647]
[1779068248840,39.66,76786.12,106.3,-0.88592,0.00011,8.72769]
[1779068249847,39.66,76791.61,106.3,-0.88533,0.00011,8.76055]
[1779068251757,39.67,76793.14,106.3,-0.88522,0.00011,8.76393]
[1779068252868,39.67,76793.94,106.3,-0.88514,0.00011,8.76879]
[1779068253875,39.67,76798.92,106.3,-0.88459,0.00011,8.7987]
[1779068254882,39.67,76801.02,106.3,-0.88437,0.00011,8.81131]
[1779068256808,39.67,76803.56,106.3,-0.88409,0.00011,8.82653]
[1779068256896,39.67,76801.73,106.3,-0.88429,0.00011,8.81555]
[1779068258116,39.67,76801.73,106.3,-0.88429,0.00011,8.81555]
[1779068258214,39.67,76797.3,106.3,-0.88477,0.00011,8.789]
[1779068258912,39.67,76789.27,106.3,-0.88564,0.00011,8.74089]
[1779068260096,39.67,76789.27,106.3,-0.88564,0.00011,8.74089]
[1779068260230,39.67,76783.13,106.3,-0.8863,0.00011,8.70421]
[1779068260927,39.67,76779.38,106.3,-0.8867,0.00011,8.68189]
[1779068262062,39.67,76779.38,106.3,-0.8867,0.00011,8.68189]
[1779068262164,39.67,76775.41,106.3,-0.88712,0.00011,8.65831]
[1779068262941,39.67,76779.89,106.3,-0.88664,0.00011,8.68516]
[1779068264128,39.67,76779.89,106.3,-0.88664,0.00011,8.68516]
[1779068264187,39.67,76781.55,106.3,-0.88646,0.00011,8.69516]
[1779068264959,39.67,76782.85,106.3,-0.88632,0.00011,8.703]
[1779068266487,39.67,76782.85,106.3,-0.88632,0.00011,8.703]
[1779068266503,39.67,76779.73,106.3,-0.88665,0.00011,8.68443]
[1779068266972,39.67,76778.6,106.3,-0.88677,0.00011,8.67778]
[1779068267979,39.67,76777.23,106.3,-0.88692,0.00011,8.6697]
[1779068269815,39.67,76777.23,106.3,-0.88692,0.00011,8.6697]
[1779068268986,39.67,76779.29,106.3,-0.8867,0.00011,8.6821]
[1779068269993,39.67,76780.76,106.3,-0.88654,0.00011,8.69096]
[1779068271799,39.67,76780.76,106.3,-0.88654,0.00011,8.69096]
[1779068271826,39.67,76781.99,106.3,-0.8864,0.00011,8.69845]
[1779068272009,39.67,76777.57,106.3,-0.88688,0.00011,8.67207]
[1779068273015,39.67,76772.17,106.3,-0.88745,0.00011,8.63999]
[1779068277043,39.67,76770.0,106.3,-0.88767,0.00011,8.62768]
[1779068278050,39.67,76766.43,106.3,-0.88805,0.00011,8.60661]
[1779068281072,39.67,76764.06,106.3,-0.88829,0.00011,8.59312]
[1779068282079,39.67,76760.84,106.3,-0.88862,0.00011,8.57421]
[1779068283348,39.67,76760.84,106.3,-0.88862,0.00011,8.57421]
[1779068284097,39.68,76759.2,106.3,-0.88879,0.00011,8.56496]
[1779068286111,39.68,76755.18,106.3,-0.8892,0.00011,8.54163]
[1779068288125,39.68,76758.21,106.3,-0.88887,0.00011,8.5602]
[1779068289132,39.68,76759.88,106.3,-0.88869,0.00011,8.57039]
[1779068294167,39.68,76760.76,106.3,-0.88858,0.00011,8.57691]
[1779068295174,39.68,76757.36,106.3,-0.88893,0.00011,8.55697]
[1779068296181,39.69,76754.21,106.3,-0.88926,0.00011,8.53856]
[1779068297307,39.69,76754.21,106.3,-0.88926,0.00011,8.53856]
[1779068297442,39.69,76754.21,106.3,-0.88926,0.00011,8.53856]
[1779068297491,39.69,76754.52,106.3,-0.88922,0.00011,8.54072]
[1779068298281,39.69,76754.52,106.3,-0.88922,0.00011,8.54072]
[1779068298382,39.69,76751.59,106.3,-0.88952,0.00011,8.52356]
[1779068299203,39.69,76754.03,106.3,-0.88926,0.00011,8.53836]
[1779068300209,39.69,76758.11,106.3,-0.88882,0.00011,8.56289]
[1779068301216,39.69,76764.57,106.3,-0.88814,0.00011,8.60155]
[1779068302223,39.69,76768.39,106.3,-0.88773,0.00011,8.6245]
[1779068304237,39.69,76764.52,106.3,-0.88813,0.00011,8.60186]
[1779068305466,39.69,76764.52,106.3,-0.88813,0.00011,8.60186]
[1779068305535,39.69,76761.69,106.3,-0.88843,0.00011,8.58526]
[1779068306251,39.69,76757.59,106.3,-0.88885,0.00011,8.56115]
[1779068307258,39.69,76751.81,106.3,-0.88946,0.00011,8.52715]
[1779068310279,39.7,76749.93,106.3,-0.88964,0.00011,8.51702]
[1779068311286,39.7,76746.35,106.3,-0.89007,0.0001,8.49026]
[1779068313430,39.7,76744.41,106.3,-0.89026,0.0001,8.47963]
[1779068314307,39.7,76742.55,106.3,-0.89045,0.0001,8.469]
[1779068315816,39.7,76740.05,106.3,-0.89069,0.0001,8.45504]
[1779068316321,39.7,76741.68,106.3,-0.89052,0.0001,8.46468]
[1779068317165,39.7,76741.68,106.3,-0.89052,0.0001,8.46468]
[1779068317328,39.71,76745.0,106.3,-0.89017,0.0001,8.48473]
[1779068318335,39.71,76750.86,106.3,-0.88955,0.00011,8.51982]
[1779068321356,39.71,76752.67,106.3,-0.88934,0.00011,8.53163]
[1779068325385,39.71,76754.93,106.3,-0.88908,0.00011,8.54632]
[1779068326691,39.71,76754.93,106.3,-0.88908,0.00011,8.54632]
[1779068327399,39.72,76752.11,106.3,-0.88936,0.00011,8.53023]
[1779068331651,39.72,76752.35,106.3,-0.88932,0.00011,8.53263]
[1779068334448,39.72,76753.92,106.3,-0.88914,0.00011,8.54242]
[1779068336462,39.72,76755.88,106.3,-0.88894,0.00011,8.5541]
[1779068339483,39.72,76762.82,106.3,-0.8882,0.00011,8.59552]
[1779068340833,39.72,76771.12,106.3,-0.88731,0.00011,8.64529]
[1779068344519,39.72,76763.52,106.3,-0.88811,0.00011,8.60061]
[1779068345526,39.73,76757.49,106.3,-0.88874,0.00011,8.56504]
[1779068347190,39.73,76757.67,106.3,-0.88872,0.00011,8.5664]
[1779068347540,39.73,76752.16,106.3,-0.88929,0.00011,8.53402]
[1779068348547,39.73,76749.59,106.3,-0.88956,0.00011,8.51885]
[1779068350561,39.73,76744.65,106.3,-0.89008,0.0001,8.48977]
[1779068353583,39.73,76747.17,106.3,-0.8898,0.0001,8.50521]
[1779068354364,39.73,76747.17,106.3,-0.8898,0.0001,8.50521]
[1779068355597,39.73,76751.81,106.3,-0.88931,0.00011,8.53322]
[1779068358618,39.73,76754.26,106.3,-0.88904,0.00011,8.54833]
[1779068359625,39.73,76755.86,106.3,-0.88887,0.00011,8.55786]
[1779068362294,39.73,76754.61,106.3,-0.889,0.00011,8.55049]
[1779068362646,39.73,76751.89,106.3,-0.88929,0.00011,8.53438]
[1779068363653,39.73,76748.14,106.3,-0.88968,0.0001,8.5122]
[1779068365667,39.73,76744.92,106.3,-0.89001,0.0001,8.49329]
[1779068368688,39.74,76743.18,106.3,-0.89019,0.0001,8.48355]
[1779068369695,39.74,76741.66,106.3,-0.89034,0.0001,8.47477]
[1779068371503,39.74,76742.37,106.3,-0.89026,0.0001,8.47918]
[1779068371712,39.74,76746.21,106.3,-0.88992,0.0001,8.4962]
[1779068372879,39.74,76746.21,106.3,-0.88992,0.0001,8.4962]
[1779068372719,39.74,76757.32,106.3,-0.88875,0.00011,8.56222]
[1779068373156,39.74,76757.32,106.3,-0.88875,0.00011,8.56222]
[1779068373811,39.74,76757.32,106.3,-0.88875,0.00011,8.56222]
[1779068373829,39.74,76783.46,106.3,-0.88595,0.00011,8.71825]
[1779068374225,39.74,76783.46,106.3,-0.88595,0.00011,8.71825]
[1779068374294,39.74,76783.46,106.3,-0.88595,0.00011,8.71825]
[1779068374735,39.74,76802.59,106.3,-0.88388,0.00011,8.83299]
[1779068375742,39.74,76806.72,106.3,-0.88343,0.00011,8.85791]
[1779068376948,39.74,76806.72,106.3,-0.88343,0.00011,8.85791]
[1779068376749,39.74,76808.51,106.3,-0.88323,0.00011,8.86859]
[1779068377885,39.74,76811.6,106.3,-0.8829,0.00011,8.88694]
[1779068378763,39.74,76812.26,106.3,-0.88282,0.00011,8.8909]
[1779068379021,39.74,76812.26,106.3,-0.88282,0.00011,8.8909]
[1779068379770,39.74,76815.28,106.3,-0.8825,0.00011,8.90893]
[1779068380004,39.74,76815.28,106.3,-0.8825,0.00011,8.90893]
[1779068380937,39.74,76812.03,106.3,-0.88286,0.00011,8.88918]
[1779068381784,39.74,76809.1,106.3,-0.88318,0.00011,8.8716]
[1779068383799,39.74,76805.86,106.3,-0.88354,0.00011,8.85193]
[1779068385813,39.74,76807.38,106.3,-0.88337,0.00011,8.86095]
[1779068387827,39.74,76813.49,106.3,-0.8827,0.00011,8.89755]
[1779068388303,39.74,76813.49,106.3,-0.8827,0.00011,8.89755]
[1779068388834,39.74,76824.32,106.3,-0.88152,0.00011,8.96246]
[1779068389841,39.74,76826.06,106.3,-0.88133,0.00011,8.97271]
[1779068390607,39.74,76826.06,106.3,-0.88133,0.00011,8.97271]
[1779068390848,39.74,76831.46,106.3,-0.88073,0.00011,9.00523]
[1779068391855,39.74,76834.93,106.3,-0.88036,0.00011,9.02562]
[1779068393165,39.73,76834.91,106.3,-0.88036,0.00011,9.02518]
[1779068393869,39.73,76831.45,106.3,-0.88075,0.00011,9.00401]
[1779068394383,39.73,76831.45,106.3,-0.88075,0.00011,9.00401]
[1779068394681,39.73,76831.45,106.3,-0.88075,0.00011,9.00401]
[1779068394876,39.73,76828.22,106.3,-0.88112,0.00011,8.98428]
[1779068395883,39.73,76827.51,106.3,-0.8812,0.00011,8.97976]
[1779068396744,39.73,76827.51,106.3,-0.8812,0.00011,8.97976]
[1779068396890,39.73,76826.22,106.3,-0.88135,0.00011,8.97176]
[1779068397897,39.73,76822.41,106.3,-0.88177,0.00011,8.94862]
[1779068398904,39.73,76820.17,106.3,-0.88202,0.00011,8.93497]
[1779068399911,39.73,76817.92,106.3,-0.88227,0.00011,8.92129]
[1779068400918,39.73,76813.79,106.3,-0.88273,0.00011,8.89627]
[1779068401925,39.73,76812.9,106.3,-0.88283,0.00011,8.89076]
[1779068402934,39.73,76816.77,106.3,-0.88241,0.00011,8.91385]
[1779068404947,39.73,76812.57,106.3,-0.88287,0.00011,8.8884]
[1779068405954,39.73,76811.99,106.3,-0.88294,0.00011,8.88485]
[1779068406961,39.73,76817.56,106.3,-0.88233,0.00011,8.91824]
[1779068407968,39.73,76821.3,106.3,-0.88192,0.00011,8.94061]
[1779068408975,39.73,76825.77,106.3,-0.88143,0.00011,8.96735]
[1779068409358,39.73,76825.77,106.3,-0.88143,0.00011,8.96735]
[1779068409455,39.73,76825.77,106.3,-0.88143,0.00011,8.96735]
[1779068409982,39.72,76830.14,106.3,-0.88095,0.00011,8.99348]
[1779068410992,39.72,76832.97,106.3,-0.88064,0.00011,9.0103]
[1779068413100,39.72,76833.28,106.3,-0.88061,0.00011,9.01191]
[1779068413185,39.72,76831.11,106.3,-0.88085,0.00011,8.99857]
[1779068415795,39.72,76831.08,106.3,-0.88086,0.00011,8.99815]
[1779068415864,39.72,76830.45,106.3,-0.88094,0.00011,8.99411]
[1779068416145,39.72,76830.45,106.3,-0.88094,0.00011,8.99411]
[1779068416595,39.72,76830.45,106.3,-0.88094,0.00011,8.99411]
[1779068416692,39.72,76826.52,106.3,-0.88138,0.00011,8.97021]
[1779068417032,39.72,76817.45,106.3,-0.88238,0.00011,8.91545]
[1779068418369,39.72,76808.64,106.3,-0.88335,0.00011,8.86237]
[1779068419046,39.72,76806.09,106.3,-0.88363,0.00011,8.84697]
[1779068421449,39.72,76807.1,106.3,-0.88352,0.00011,8.85294]
[1779068421624,39.72,76807.1,106.3,-0.88352,0.00011,8.85294]
[1779068421661,39.72,76807.1,106.3,-0.88352,0.00011,8.85294]
[1779068421670,39.72,76803.71,106.3,-0.88389,0.00011,8.83253]
[1779068423074,39.72,76801.08,106.3,-0.88418,0.00011,8.81665]
[1779068425613,39.72,76800.07,106.3,-0.88429,0.00011,8.81056]
[1779068429108,39.72,76799.59,106.3,-0.88434,0.00011,8.80757]
[1779068429116,39.72,76796.59,106.3,-0.88467,0.00011,8.78959]
[1779068430659,39.72,76791.82,106.3,-0.88518,0.00011,8.76106]
[1779068431570,39.72,76789.3,106.3,-0.88552,0.00011,8.74001]
[1779068432137,39.72,76783.05,106.3,-0.8862,0.00011,8.70266]
[1779068433144,39.72,76779.67,106.3,-0.88656,0.00011,8.68254]
[1779068434151,39.72,76781.54,106.3,-0.88636,0.00011,8.69374]
[1779068437930,39.72,76781.5,106.3,-0.88636,0.00011,8.69359]
[1779068438001,39.72,76781.5,106.3,-0.88636,0.00011,8.69359]
[1779068438442,39.72,76788.79,106.3,-0.88557,0.00011,8.73717]
[1779068439189,39.72,76802.13,106.3,-0.88413,0.00011,8.81704]
[1779068440197,39.72,76801.35,106.3,-0.88421,0.00011,8.81232]
[1779068441880,39.72,76801.35,106.3,-0.88421,0.00011,8.81232]
[1779068441930,39.72,76798.32,106.3,-0.88454,0.00011,8.79414]
[1779068442220,39.72,76798.32,106.3,-0.88454,0.00011,8.79414]
[1779068442974,39.72,76793.83,106.3,-0.88503,0.00011,8.76731]
[1779068443065,39.72,76793.83,106.3,-0.88503,0.00011,8.76731]
[1779068444225,39.72,76796.7,106.3,-0.88472,0.00011,8.78451]
[1779068446357,39.72,76796.21,106.3,-0.88477,0.00011,8.78159]
[1779068446409,39.72,76793.52,106.3,-0.88506,0.00011,8.76551]
[1779068447246,39.72,76791.67,106.3,-0.88526,0.00011,8.75449]
[1779068448253,39.72,76795.32,106.3,-0.88487,0.00011,8.77638]
[1779068449041,39.72,76795.32,106.3,-0.88487,0.00011,8.77638]
[1779068449483,39.72,76797.5,106.3,-0.88463,0.00011,8.78945]
[1779068450271,39.72,76800.47,106.3,-0.88431,0.00011,8.80724]
[1779068452973,39.72,76801.61,106.3,-0.88418,0.00011,8.81405]
[1779068453292,39.72,76795.38,106.3,-0.88486,0.00011,8.77672]
[1779068454299,39.72,76792.77,106.3,-0.88514,0.00011,8.76114]
[1779068459165,39.72,76793.56,106.3,-0.88505,0.00011,8.76609]
[1779068461348,39.72,76795.34,106.3,-0.88486,0.00011,8.77687]
[1779068466383,39.72,76795.37,106.3,-0.88485,0.00011,8.77721]
[1779068471408,39.72,76794.47,106.3,-0.88495,0.00011,8.77195]
[1779068475446,39.72,76788.79,106.3,-0.88556,0.00011,8.73821]
[1779068476453,39.72,76782.01,106.3,-0.88628,0.00011,8.69774]
[1779068478012,39.72,76776.34,106.3,-0.88689,0.00011,8.66419]
[1779068480236,39.72,76775.13,106.3,-0.88701,0.00011,8.65718]
[1779068480481,39.72,76769.41,106.3,-0.88762,0.00011,8.62334]
[1779068481892,39.72,76763.75,106.3,-0.88822,0.00011,8.58986]
[1779068482495,39.72,76759.27,106.3,-0.88869,0.00011,8.56347]
[1779068486963,39.73,76759.33,106.3,-0.88867,0.00011,8.56457]
[1779068487064,39.73,76761.94,106.3,-0.88838,0.00011,8.58055]
[1779068487531,39.73,76771.16,106.3,-0.8874,0.00011,8.63534]
[1779068488580,39.73,76771.16,106.3,-0.8874,0.00011,8.63534]
[1779068488590,39.73,76775.14,106.3,-0.88698,0.00011,8.65918]
[1779068489547,39.73,76778.26,106.3,-0.88664,0.00011,8.67787]
[1779068490554,39.73,76780.16,106.3,-0.88644,0.00011,8.68926]
[1779068492568,39.73,76781.83,106.3,-0.88632,0.00011,8.69336]
[1779068493575,39.73,76783.39,106.3,-0.88615,0.00011,8.7027]
[1779068495378,39.73,76783.65,106.3,-0.88612,0.00011,8.70427]
[1779068495589,39.73,76779.17,106.3,-0.8866,0.00011,8.67758]
[1779068496596,39.73,76776.72,106.3,-0.88687,0.00011,8.66303]
[1779068497603,39.73,76773.65,106.3,-0.88719,0.00011,8.64483]
[1779068502638,39.73,76772.7,106.3,-0.88728,0.00011,8.63969]
[1779068503380,39.73,76772.7,106.3,-0.88728,0.00011,8.63969]
[1779068503645,39.73,76768.73,106.3,-0.88771,0.00011,8.61618]
[1779068504652,39.73,76773.13,106.3,-0.88723,0.00011,8.64249]
[1779068506666,39.73,76770.61,106.3,-0.8875,0.00011,8.6277]
[1779068507595,39.73,76770.61,106.3,-0.8875,0.00011,8.6277]
[1779068507702,39.73,76770.61,106.3,-0.8875,0.00011,8.6277]
[1779068508018,39.73,76770.61,106.3,-0.8875,0.00011,8.6277]
[1779068508039,39.73,76770.61,106.3,-0.8875,0.00011,8.6277]
[1779068508081,39.73,76766.22,106.3,-0.88796,0.00011,8.60189]
[1779068508806,39.73,76766.22,106.3,-0.88796,0.00011,8.60189]
[1779068508921,39.73,76766.22,106.3,-0.88796,0.00011,8.60189]
[1779068509062,39.73,76766.22,106.3,-0.88796,0.00011,8.60189]
[1779068509019,39.73,76752.81,106.3,-0.88937,0.00011,8.52261]
[1779068509689,39.73,76746.03,106.3,-0.89009,0.0001,8.48249]
[1779068510696,39.74,76748.94,106.3,-0.88977,0.0001,8.50003]
[1779068514375,39.74,76748.6,106.3,-0.88979,0.0001,8.49894]
[1779068516737,39.74,76746.69,106.3,-0.88998,0.0001,8.48855]
[1779068520765,39.74,76748.81,106.3,-0.88973,0.0001,8.50233]
[1779068523786,39.75,76751.04,106.3,-0.88948,0.00011,8.51641]
[1779068525800,39.75,76753.11,106.3,-0.88925,0.00011,8.52923]
[1779068526807,39.75,76755.83,106.3,-0.88896,0.00011,8.5456]
[1779068529828,39.75,76757.81,106.3,-0.88874,0.00011,8.55805]
[1779068533856,39.75,76754.63,106.3,-0.88906,0.00011,8.54008]
[1779068536880,39.76,76756.99,106.3,-0.8888,0.00011,8.55478]
[1779068537887,39.76,76761.11,106.3,-0.88836,0.00011,8.57947]
[1779068539902,39.76,76762.7,106.3,-0.88818,0.00011,8.58931]
[1779068541915,39.76,76764.97,106.3,-0.88794,0.00011,8.60313]
[1779068543929,39.76,76763.15,106.3,-0.88812,0.00011,8.59264]
[1779068546950,39.76,76769.5,106.3,-0.88744,0.00011,8.63084]
[1779068549004,39.76,76770.31,106.3,-0.88735,0.00011,8.63594]
[1779068549974,39.76,76774.82,106.3,-0.88686,0.00011,8.66287]
[1779068550981,39.76,76777.77,106.3,-0.88655,0.00011,8.6806]
[1779068551988,39.76,76777.97,106.3,-0.88659,0.00011,8.67589]
[1779068552929,39.76,76777.97,106.3,-0.88659,0.00011,8.67589]
[1779068552995,39.76,76779.45,106.3,-0.88643,0.00011,8.68484]
[1779068553303,39.76,76779.45,106.3,-0.88643,0.00011,8.68484]
[1779068554002,39.77,76786.71,106.3,-0.88565,0.00011,8.72824]
[1779068555009,39.77,76790.88,106.3,-0.8852,0.00011,8.75318]
[1779068556016,39.77,76794.72,106.3,-0.88478,0.00011,8.77614]
[1779068557023,39.77,76797.05,106.3,-0.88453,0.00011,8.79005]
[1779068558030,39.77,76794.33,106.3,-0.88482,0.00011,8.77376]
[1779068559037,39.77,76792.93,106.3,-0.88497,0.00011,8.76537]
[1779068560044,39.77,76793.46,106.3,-0.88492,0.00011,8.76853]
[1779068561051,39.77,76792.71,106.3,-0.885,0.00011,8.76403]
[1779068563065,39.77,76793.66,106.3,-0.8849,0.00011,8.76969]
[1779068563542,39.77,76793.66,106.3,-0.8849,0.00011,8.76969]
[1779068564072,39.77,76790.05,106.3,-0.88529,0.00011,8.74811]
[1779068565079,39.77,76784.63,106.3,-0.88587,0.00011,8.71579]
[1779068566086,39.77,76780.75,106.3,-0.88629,0.00011,8.69263]
[1779068567093,39.77,76782.26,106.3,-0.88613,0.00011,8.70163]
[1779068570114,39.76,76782.64,106.3,-0.88609,0.00011,8.70385]
[1779068571121,39.76,76784.05,106.3,-0.88593,0.00011,8.71223]
[1779068572128,39.76,76782.48,106.3,-0.8861,0.00011,8.70284]
[1779068573135,39.76,76782.77,106.3,-0.88607,0.00011,8.70455]
[1779068575151,39.76,76782.51,106.3,-0.8861,0.00011,8.70294]
[1779068576158,39.76,76781.88,106.3,-0.88617,0.00011,8.69916]
[1779068577165,39.76,76779.19,106.3,-0.88646,0.00011,8.68321]
[1779068578172,39.76,76779.6,106.3,-0.88641,0.00011,8.68575]
[1779068579179,39.77,76780.89,106.3,-0.88627,0.00011,8.69352]
[1779068582200,39.77,76780.53,106.3,-0.88631,0.00011,8.69161]
[1779068583207,39.77,76778.63,106.3,-0.88651,0.00011,8.68037]
[1779068584214,39.77,76778.91,106.3,-0.88648,0.00011,8.68214]
[1779068585221,39.77,76777.82,106.3,-0.88659,0.00011,8.67574]
[1779068586228,39.77,76774.73,106.3,-0.88692,0.00011,8.65746]
[1779068587235,39.77,76769.11,106.3,-0.88752,0.00011,8.62409]
[1779068591264,39.77,76766.69,106.3,-0.88777,0.00011,8.61016]
[1779068596299,39.77,76765.73,106.3,-0.88786,0.00011,8.60511]
[1779068598313,39.77,76767.22,106.3,-0.88769,0.00011,8.61424]
[1779068602510,39.77,76765.63,106.3,-0.88785,0.00011,8.60535]
[1779068603349,39.77,76763.56,106.3,-0.88807,0.00011,8.59311]
[1779068606371,39.78,76768.44,106.3,-0.88754,0.00011,8.62288]
[1779068607378,39.78,76773.91,106.3,-0.88695,0.00011,8.65563]
[1779068608385,39.78,76775.77,106.3,-0.88675,0.00011,8.66687]
[1779068609392,39.78,76780.27,106.3,-0.88626,0.00011,8.69383]
[1779068610362,39.78,76780.27,106.3,-0.88626,0.00011,8.69383]
[1779068610530,39.78,76780.27,106.3,-0.88626,0.00011,8.69383]
[1779068610652,39.78,76780.27,106.3,-0.88626,0.00011,8.69383]
[1779068610694,39.78,76780.27,106.3,-0.88626,0.00011,8.69383]
[1779068610792,39.78,76785.88,106.3,-0.88566,0.00011,8.7274]
[1779068611406,39.78,76791.08,106.3,-0.88516,0.00011,8.75255]
[1779068612413,39.78,76795.05,106.3,-0.88473,0.00011,8.7763]
[1779068613420,39.78,76797.23,106.3,-0.8845,0.00011,8.78934]
[1779068618455,39.78,76797.94,106.3,-0.88442,0.00011,8.7936]
[1779068619342,39.78,76797.94,106.3,-0.88442,0.00011,8.7936]
[1779068619462,39.78,76796.13,106.3,-0.88462,0.00011,8.78278]
[1779068620469,39.78,76793.56,106.3,-0.88489,0.00011,8.76744]
[1779068621476,39.78,76791.22,106.3,-0.88515,0.00011,8.75351]
[1779068622483,39.78,76789.27,106.3,-0.88535,0.00011,8.74192]
[1779068626511,39.78,76784.71,106.3,-0.88584,0.00011,8.71496]
[1779068627518,39.78,76782.16,106.3,-0.88611,0.00011,8.69986]
[1779068628525,39.78,76780.14,106.3,-0.88633,0.00011,8.68793]
[1779068630539,39.78,76778.51,106.3,-0.8865,0.00011,8.67848]
[1779068635574,39.78,76778.39,106.3,-0.8865,0.00011,8.67842]
[1779068638543,39.78,76779.42,106.3,-0.88638,0.00011,8.6848]
[1779068639602,39.78,76772.99,106.3,-0.88707,0.00011,8.64657]
[1779068640476,39.78,76772.99,106.3,-0.88707,0.00011,8.64657]
[1779068641082,39.78,76772.99,106.3,-0.88707,0.00011,8.64657]
[1779068641161,39.78,76770.21,106.3,-0.88737,0.00011,8.63021]
[1779068643630,39.78,76768.41,106.3,-0.88756,0.00011,8.61953]
[1779068648665,39.78,76769.07,106.3,-0.88748,0.00011,8.62354]
[1779068649683,39.78,76769.07,106.3,-0.88748,0.00011,8.62354]
[1779068649766,39.78,76770.86,106.3,-0.88729,0.00011,8.63418]
[1779068650342,39.78,76770.86,106.3,-0.88729,0.00011,8.63418]
[1779068650680,39.78,76770.86,106.3,-0.88729,0.00011,8.63418]
[1779068650682,39.78,76775.8,106.3,-0.88677,0.00011,8.66355]
[1779068651689,39.79,76781.95,106.3,-0.8861,0.00011,8.70033]
[1779068652696,39.79,76790.04,106.3,-0.88523,0.00011,8.74867]
[1779068655717,39.78,76787.8,106.3,-0.88548,0.00011,8.7351]
[1779068660752,39.78,76788.73,106.3,-0.88538,0.00011,8.74036]
[1779068663773,39.78,76791.26,106.3,-0.88511,0.00011,8.75527]
[1779068668808,39.78,76790.67,106.3,-0.88518,0.00011,8.75183]
[1779068669815,39.78,76785.4,106.3,-0.88575,0.00011,8.72029]
[1779068670822,39.78,76783.87,106.3,-0.88591,0.00011,8.71112]
[1779068671829,39.78,76786.55,106.3,-0.88569,0.00011,8.72111]
[1779068672836,39.78,76788.17,106.3,-0.88552,0.00011,8.7307]
[1779068675857,39.78,76794.18,106.3,-0.88487,0.00011,8.76643]
[1779068677871,39.78,76796.71,106.3,-0.8846,0.00011,8.7815]
[1779068678956,39.78,76796.71,106.3,-0.8846,0.00011,8.7815]
[1779068679034,39.78,76796.71,106.3,-0.8846,0.00011,8.7815]
[1779068679057,39.78,76797.15,106.3,-0.88455,0.00011,8.78409]
[1779068679886,39.78,76803.76,106.3,-0.88383,0.00011,8.82357]
[1779068680893,39.78,76806.52,106.3,-0.88353,0.00011,8.83998]
[1779068681900,39.78,76798.22,106.3,-0.88444,0.00011,8.79019]
[1779068682907,39.78,76795.17,106.3,-0.88477,0.00011,8.77189]
[1779068686215,39.78,76794.94,106.3,-0.8848,0.00011,8.77044]
[1779068688949,39.78,76797.47,106.3,-0.88453,0.00011,8.78539]
[1779068693984,39.78,76797.64,106.3,-0.88451,0.00011,8.78611]
[1779068699019,39.78,76798.29,106.3,-0.88445,0.00011,8.78969]
[1779068700028,39.78,76796.9,106.3,-0.8846,0.00011,8.78132]
[1779068702042,39.78,76794.44,106.3,-0.88487,0.00011,8.76651]
[1779068703049,39.78,76792.09,106.3,-0.88512,0.00011,8.75243]
[1779068705063,39.78,76795.06,106.3,-0.8848,0.00011,8.77013]
[1779068710098,39.78,76796.06,106.3,-0.8847,0.00011,8.77596]
[1779068712112,39.78,76793.96,106.3,-0.88493,0.00011,8.76334]
[1779068713632,39.78,76793.43,106.3,-0.88498,0.00011,8.76012]
[1779068714126,39.78,76789.48,106.3,-0.88541,0.00011,8.73654]
[1779068715133,39.78,76782.49,106.3,-0.88616,0.00011,8.69485]
[1779068716311,39.78,76782.49,106.3,-0.88616,0.00011,8.69485]
[1779068716158,39.78,76779.63,106.3,-0.88647,0.00011,8.67784]
[1779068717166,39.78,76773.65,106.3,-0.88711,0.00011,8.64223]
[1779068718173,39.78,76770.21,106.3,-0.88748,0.00011,8.62166]
[1779068720187,39.78,76772.11,106.3,-0.88728,0.00011,8.63293]
[1779068721148,39.78,76772.11,106.3,-0.88728,0.00011,8.63293]
[1779068721194,39.78,76774.71,106.3,-0.887,0.00011,8.64837]
[1779068721487,39.78,76774.71,106.3,-0.887,0.00011,8.64837]
[1779068722203,39.78,76776.22,106.3,-0.88684,0.00011,8.65731]
[1779068727238,39.78,76775.16,106.3,-0.88696,0.00011,8.65076]
[1779068732273,39.77,76775.17,106.3,-0.88702,0.00011,8.64473]
[1779068733280,39.77,76771.79,106.3,-0.88738,0.00011,8.62462]
[1779068734287,39.77,76766.48,106.3,-0.88795,0.00011,8.5931]
[1779068737308,39.78,76764.0,106.3,-0.88821,0.00011,8.57855]
[1779068739325,39.78,76762.36,106.3,-0.88838,0.00011,8.569]
[1779068740990,39.78,76761.85,106.3,-0.88844,0.00011,8.56579]
[1779068743351,39.77,76758.97,106.3,-0.88875,0.00011,8.54818]
[1779068746186,39.77,76758.83,106.3,-0.88877,0.00011,8.5472]
[1779068746280,39.77,76758.83,106.3,-0.88877,0.00011,8.5472]
[1779068746327,39.77,76757.93,106.3,-0.88887,0.00011,8.54175]
[1779068747154,39.77,76755.72,106.3,-0.8891,0.00011,8.52866]
[1779068747920,39.77,76747.71,106.3,-0.88994,0.0001,8.48115]
[1779068748837,39.77,76739.75,106.3,-0.89078,0.0001,8.43409]
[1779068749596,39.77,76733.74,106.3,-0.8914,0.0001,8.39882]
[1779068750404,39.77,76731.41,106.3,-0.89164,0.0001,8.38531]
[1779068751410,39.77,76730.01,106.3,-0.89178,0.0001,8.37731]
[1779068752417,39.77,76734.08,106.3,-0.89135,0.0001,8.40152]
[1779068754431,39.78,76735.84,106.3,-0.89116,0.0001,8.41245]
[1779068755438,39.78,76733.98,106.3,-0.89135,0.0001,8.40175]
[1779068756454,39.78,76732.26,106.3,-0.89152,0.0001,8.39181]
[1779068757461,39.78,76729.54,106.3,-0.8918,0.0001,8.376]
[1779068758468,39.78,76725.46,106.3,-0.89222,0.0001,8.35224]
[1779068759517,39.78,76725.46,106.3,-0.89222,0.0001,8.35224]
[1779068759589,39.78,76719.28,106.3,-0.89285,0.0001,8.31622]
[1779068760485,39.78,76712.11,106.3,-0.89358,0.0001,8.27451]
[1779068761944,39.78,76712.11,106.3,-0.89358,0.0001,8.27451]
[1779068762281,39.78,76712.11,106.3,-0.89358,0.0001,8.27451]
[1779068762384,39.78,76713.22,106.3,-0.89345,0.0001,8.28185]
[1779068762513,39.78,76713.22,106.3,-0.89345,0.0001,8.28185]
[1779068763228,39.78,76713.22,106.3,-0.89345,0.0001,8.28185]
[1779068763307,39.79,76724.43,106.3,-0.89229,0.0001,8.34827]
[1779068763506,39.79,76738.96,106.3,-0.89078,0.0001,8.4338]
[1779068764513,39.79,76739.14,106.3,-0.89076,0.0001,8.43516]
[1779068765977,39.79,76739.14,106.3,-0.89076,0.0001,8.43516]
[1779068765990,39.79,76737.42,106.3,-0.89093,0.0001,8.42532]
[1779068766755,39.79,76737.42,106.3,-0.89093,0.0001,8.42532]
[1779068766789,39.79,76739.14,106.3,-0.89075,0.0001,8.43577]
[1779068768044,39.79,76753.13,106.3,-0.88927,0.00011,8.51887]
[1779068769135,39.79,76760.02,106.3,-0.88854,0.00011,8.55997]
[1779068769490,39.79,76760.02,106.3,-0.88854,0.00011,8.55997]
[1779068769549,39.79,76762.7,106.3,-0.88826,0.00011,8.57586]
[1779068771215,39.79,76762.7,106.3,-0.88826,0.00011,8.57586]
[1779068771262,39.79,76756.74,106.3,-0.88889,0.00011,8.54055]
[1779068771394,39.79,76756.74,106.3,-0.88889,0.00011,8.54055]
[1779068771774,39.79,76756.74,106.3,-0.88889,0.00011,8.54055]
[1779068771811,39.79,76759.85,106.3,-0.88856,0.00011,8.55897]
[1779068773355,39.79,76769.49,106.3,-0.88752,0.00011,8.61665]
[1779068773424,39.79,76769.49,106.3,-0.88752,0.00011,8.61665]
[1779068773692,39.79,76777.14,106.3,-0.88671,0.00011,8.66212]
[1779068774699,39.79,76779.28,106.3,-0.88647,0.00011,8.67512]
[1779068775591,39.79,76775.54,106.3,-0.88687,0.00011,8.65299]
[1779068777363,39.79,76774.3,106.3,-0.887,0.00011,8.64592]
[1779068777605,39.79,76774.79,106.3,-0.88695,0.00011,8.64883]
[1779068778612,39.79,76775.41,106.3,-0.88688,0.00011,8.65267]
[1779068779619,39.8,76778.1,106.3,-0.88659,0.00011,8.66882]
[1779068781088,39.8,76778.1,106.3,-0.88659,0.00011,8.66882]
[1779068781170,39.8,76780.32,106.3,-0.88634,0.00011,8.68229]
[1779068781633,39.8,76784.38,106.3,-0.88591,0.00011,8.70658]
[1779068782640,39.8,76786.82,106.3,-0.88564,0.00011,8.7213]
[1779068783647,39.8,76787.64,106.3,-0.88555,0.00011,8.72635]
[1779068784654,39.8,76788.19,106.3,-0.88549,0.00011,8.72977]
[1779068785661,39.8,76787.56,106.3,-0.88555,0.00011,8.72615]
[1779068786668,39.8,76788.45,106.3,-0.88545,0.00011,8.73159]
[1779068788100,39.8,76793.19,106.3,-0.88494,0.00011,8.76]
[1779068788497,39.8,76793.19,106.3,-0.88494,0.00011,8.76]
[1779068788682,39.8,76797.89,106.3,-0.88443,0.00011,8.78815]
[1779068789689,39.8,76800.91,106.3,-0.8841,0.00011,8.80643]
[1779068790696,39.8,76802.05,106.3,-0.88397,0.00011,8.81324]
[1779068792750,39.8,76801.68,106.3,-0.88408,0.00011,8.80493]
[1779068793262,39.8,76801.68,106.3,-0.88408,0.00011,8.80493]
[1779068793404,39.8,76802.0,106.3,-0.88405,0.00011,8.80683]
[1779068793717,39.8,76809.42,106.3,-0.88324,0.00011,8.85123]
[1779068794724,39.8,76816.5,106.3,-0.88246,0.00011,8.89379]
[1779068796738,39.8,76816.98,106.3,-0.88241,0.00011,8.89681]
[1779068797745,39.8,76820.16,106.3,-0.88205,0.00011,8.91595]
[1779068798752,39.8,76825.1,106.3,-0.88151,0.00011,8.94565]
[1779068799876,39.8,76825.1,106.3,-0.88151,0.00011,8.94565]
[1779068800293,39.8,76825.1,106.3,-0.88151,0.00011,8.94565]
[1779068800321,39.8,76825.86,106.3,-0.88143,0.00011,8.95021]
[1779068800766,39.8,76823.73,106.3,-0.88166,0.00011,8.93741]
[1779068801773,39.8,76827.62,106.3,-0.88123,0.00011,8.9608]
[1779068803787,39.8,76828.07,106.3,-0.88118,0.00011,8.96346]
[1779068806019,39.8,76828.19,106.3,-0.88117,0.00011,8.96416]
[1779068807053,39.8,76837.02,106.3,-0.88019,0.00011,9.01725]
[1779068807818,39.8,76838.58,106.3,-0.88002,0.00011,9.02656]
[1779068809045,39.8,76838.58,106.3,-0.88002,0.00011,9.02656]
[1779068809156,39.8,76838.58,106.3,-0.88002,0.00011,9.02656]
[1779068809311,39.8,76838.58,106.3,-0.88002,0.00011,9.02656]
[1779068809369,39.8,76839.35,106.3,-0.87994,0.00011,9.03099]
[1779068809832,39.8,76840.59,106.3,-0.8798,0.00011,9.03846]
[1779068811112,39.8,76840.59,106.3,-0.8798,0.00011,9.03846]
[1779068811176,39.8,76838.76,106.3,-0.88,0.00011,9.02732]
[1779068811846,39.8,76832.14,106.3,-0.88074,0.00011,8.98737]
[1779068812853,39.8,76831.33,106.3,-0.88084,0.00011,8.98221]
[1779068814506,39.8,76831.28,106.3,-0.88085,0.00011,8.98164]
[1779068814655,39.8,76831.28,106.3,-0.88085,0.00011,8.98164]
[1779068814867,39.8,76828.62,106.3,-0.88115,0.00011,8.96538]
[1779068815874,39.8,76825.03,106.3,-0.88155,0.00011,8.94352]
[1779068816881,39.79,76824.61,106.3,-0.8816,0.00011,8.94073]
[1779068819902,39.79,76823.99,106.3,-0.88168,0.00011,8.93623]
[1779068820909,39.79,76821.59,106.3,-0.88195,0.00011,8.92157]
[1779068821916,39.79,76817.85,106.3,-0.88237,0.00011,8.89889]
[1779068822923,39.79,76816.5,106.3,-0.88251,0.00011,8.89089]
[1779068823931,39.79,76817.3,106.3,-0.88243,0.00011,8.8958]
[1779068824937,39.79,76822.13,106.3,-0.88189,0.00011,8.92488]
[1779068825944,39.79,76826.93,106.3,-0.88136,0.00011,8.95377]
[1779068826951,39.79,76828.0,106.3,-0.88124,0.00011,8.96022]
[1779068828420,39.79,76828.0,106.3,-0.88124,0.00011,8.96022]
[1779068827958,39.79,76831.75,106.3,-0.88083,0.00011,8.98278]
[1779068828965,39.79,76833.85,106.3,-0.88059,0.00011,8.99539]
[1779068829972,39.79,76835.48,106.3,-0.88041,0.00011,9.00517]
[1779068831300,39.79,76835.48,106.3,-0.88041,0.00011,9.00517]
[1779068831357,39.79,76834.06,106.3,-0.88057,0.00011,8.99652]
[1779068832362,39.79,76834.06,106.3,-0.88057,0.00011,8.99652]
[1779068831986,39.79,76829.62,106.3,-0.88107,0.00011,8.96981]
[1779068832994,39.79,76827.32,106.3,-0.88132,0.00011,8.95598]
[1779068833820,39.79,76827.32,106.3,-0.88132,0.00011,8.95598]
[1779068834050,39.79,76827.32,106.3,-0.88132,0.00011,8.95598]
[1779068834114,39.79,76842.84,106.3,-0.8796,0.00011,9.04942]
[1779068835011,39.79,76855.28,106.3,-0.8782,0.00011,9.12455]
[1779068836015,39.79,76859.44,106.3,-0.87773,0.00011,9.14962]
[1779068836824,39.79,76859.44,106.3,-0.87773,0.00011,9.14962]
[1779068836856,39.79,76859.44,106.3,-0.87773,0.00011,9.14962]
[1779068837021,39.79,76862.28,106.3,-0.87741,0.00011,9.16669]
[1779068838028,39.79,76869.49,106.3,-0.8766,0.00011,9.21006]
[1779068839035,39.79,76874.2,106.3,-0.87607,0.00011,9.23827]
[1779068840164,39.79,76874.2,106.3,-0.87607,0.00011,9.23827]
[1779068840190,39.79,76876.61,106.3,-0.8758,0.00011,9.25265]
[1779068841259,39.79,76876.61,106.3,-0.8758,0.00011,9.25265]
[1779068841356,39.79,76880.46,106.3,-0.87538,0.00011,9.27534]
[1779068842056,39.79,76884.68,106.3,-0.87489,0.00011,9.30096]
[1779068843310,39.79,76884.68,106.3,-0.87489,0.00011,9.30096]
[1779068843346,39.78,76886.92,106.3,-0.87465,0.00011,9.3141]
[1779068844071,39.78,76886.54,106.3,-0.87469,0.00011,9.31179]
[1779068845077,39.78,76883.47,106.3,-0.87504,0.00011,9.293]
[1779068846084,39.78,76885.16,106.3,-0.87485,0.00011,9.30316]
[1779068848098,39.78,76886.12,106.3,-0.87475,0.00011,9.30834]
[1779068849105,39.78,76886.9,106.3,-0.87467,0.00011,9.31274]
[1779068850112,39.78,76880.8,106.3,-0.87538,0.00011,9.27536]
[1779068851119,39.78,76872.74,106.3,-0.87637,0.00011,9.22011]
[1779068852653,39.78,76872.36,106.3,-0.87642,0.00011,9.21753]
[1779068853133,39.78,76870.7,106.3,-0.87661,0.00011,9.20715]
[1779068854140,39.78,76868.35,106.3,-0.87688,0.00011,9.19273]
[1779068859175,39.77,76867.99,106.3,-0.87694,0.00011,9.18986]
[1779068859707,39.77,76867.99,106.3,-0.87694,0.00011,9.18986]
[1779068860182,39.77,76874.01,106.3,-0.87626,0.00011,9.22621]
[1779068860715,39.77,76874.01,106.3,-0.87626,0.00011,9.22621]
[1779068861189,39.77,76877.45,106.3,-0.87587,0.00011,9.24695]
[1779068862196,39.77,76872.5,106.3,-0.87643,0.00011,9.21675]
[1779068863203,39.77,76870.06,106.3,-0.87671,0.00011,9.20174]
[1779068867665,39.77,76870.17,106.3,-0.87671,0.00011,9.20183]
[1779068868238,39.77,76875.09,106.3,-0.87616,0.00011,9.23152]
[1779068868872,39.77,76875.09,106.3,-0.87616,0.00011,9.23152]
[1779068869451,39.77,76875.09,106.3,-0.87616,0.00011,9.23152]
[1779068869245,39.77,76876.83,106.3,-0.87596,0.00011,9.24194]
[1779068871259,39.77,76879.2,106.3,-0.8757,0.00011,9.25595]
[1779068872266,39.77,76877.43,106.3,-0.8759,0.00011,9.24502]
[1779068873273,39.77,76875.31,106.3,-0.87615,0.00011,9.23194]
[1779068874280,39.77,76872.31,106.3,-0.87649,0.00011,9.21356]
[1779068879317,39.76,76875.69,106.3,-0.87613,0.00011,9.23319]
[1779068880322,39.76,76879.73,106.3,-0.87567,0.00011,9.25753]
[1779068881329,39.76,76885.6,106.3,-0.875,0.00011,9.29296]
[1779068882336,39.76,76887.97,106.3,-0.87473,0.00011,9.3071]
[1779068883343,39.76,76888.98,106.3,-0.87462,0.00011,9.31295]
[1779068884350,39.76,76890.06,106.3,-0.8745,0.00011,9.31923]
[1779068885357,39.76,76889.83,106.3,-0.87454,0.00011,9.31753]
[1779068886127,39.76,76889.83,106.3,-0.87454,0.00011,9.31753]
[1779068886364,39.76,76891.45,106.3,-0.87435,0.00012,9.32724]
[1779068887371,39.76,76893.97,106.3,-0.87407,0.00012,9.34241]
[1779068888378,39.76,76894.53,106.3,-0.874,0.00012,9.34564]
[1779068889385,39.76,76897.5,106.3,-0.87367,0.00012,9.36355]
[1779068890392,39.76,76898.92,106.3,-0.8735,0.00012,9.372]
[1779068891399,39.76,76900.99,106.3,-0.87327,0.00012,9.3844]
[1779068891609,39.76,76900.99,106.3,-0.87327,0.00012,9.3844]
[1779068891732,39.76,76900.99,106.3,-0.87327,0.00012,9.3844]
[1779068891786,39.76,76900.99,106.3,-0.87327,0.00012,9.3844]
[1779068892406,39.75,76903.64,106.3,-0.87297,0.00012,9.40037]
[1779068893413,39.75,76906.07,106.3,-0.87269,0.00012,9.41498]
[1779068893900,39.75,76906.07,106.3,-0.87269,0.00012,9.41498]
[1779068894420,39.75,76903.05,106.3,-0.87304,0.00012,9.3963]
[1779068895427,39.75,76896.75,106.3,-0.87378,0.00012,9.35767]
[1779068896434,39.75,76896.01,106.3,-0.87387,0.00012,9.35298]
[1779068897441,39.75,76896.83,106.3,-0.87378,0.00012,9.35778]
[1779068898448,39.75,76895.27,106.3,-0.87396,0.00012,9.34809]
[1779068899455,39.75,76896.82,106.3,-0.87378,0.00012,9.35735]
[1779068900462,39.75,76899.43,106.3,-0.87349,0.00012,9.37305]
[1779068901469,39.75,76897.57,106.3,-0.87371,0.00012,9.3615]
[1779068902212,39.75,76897.57,106.3,-0.87371,0.00012,9.3615]
[1779068902476,39.75,76900.53,106.3,-0.87337,0.00012,9.37932]
[1779068903483,39.75,76901.91,106.3,-0.87321,0.00012,9.3875]
[1779068904491,39.75,76904.37,106.3,-0.87293,0.00012,9.40224]
[1779068905282,39.75,76904.37,106.3,-0.87293,0.00012,9.40224]
[1779068905498,39.75,76899.85,106.3,-0.87346,0.00012,9.37443]
[1779068906732,39.75,76899.85,106.3,-0.87346,0.00012,9.37443]
[1779068906749,39.74,76902.52,106.3,-0.87316,0.00012,9.39047]
[1779068907512,39.74,76905.93,106.3,-0.87276,0.00012,9.411]
[1779068908519,39.74,76907.72,106.3,-0.87256,0.00012,9.42164]
[1779068909528,39.74,76908.5,106.3,-0.87248,0.00012,9.4261]
[1779068910535,39.74,76901.48,106.3,-0.8733,0.00012,9.38299]
[1779068911542,39.74,76897.98,106.3,-0.87377,0.00012,9.35539]
[1779068912549,39.74,76895.49,106.3,-0.87407,0.00012,9.34002]
[1779068914490,39.74,76895.49,106.3,-0.87407,0.00012,9.34002]
[1779068913556,39.74,76896.84,106.3,-0.87391,0.00012,9.34805]
[1779068914563,39.74,76898.41,106.3,-0.87374,0.00012,9.35741]
[1779068915570,39.74,76897.27,106.3,-0.87387,0.00012,9.35025]
[1779068916578,39.74,76896.45,106.3,-0.87397,0.00012,9.34505]
[1779068917584,39.74,76898.89,106.3,-0.87369,0.00012,9.35971]
[1779068919427,39.74,76898.89,106.3,-0.87369,0.00012,9.35971]
[1779068919501,39.74,76898.89,106.3,-0.87369,0.00012,9.35971]
[1779068919499,39.74,76897.81,106.3,-0.87383,0.00012,9.35268]
[1779068919598,39.74,76891.76,106.3,-0.87452,0.00012,9.31585]
[1779068921142,39.73,76889.4,106.3,-0.8748,0.00011,9.30116]
[1779068921612,39.73,76887.11,106.3,-0.87507,0.00011,9.28693]
[1779068922815,39.73,76887.11,106.3,-0.87507,0.00011,9.28693]
[1779068923271,39.73,76880.53,106.3,-0.87583,0.00011,9.24667]
[1779068923626,39.73,76877.02,106.3,-0.87624,0.00011,9.22493]
[1779068924633,39.73,76874.44,106.3,-0.87654,0.00011,9.20888]
[1779068926682,39.73,76874.26,106.3,-0.87657,0.00011,9.20721]
[1779068926744,39.73,76876.63,106.3,-0.8763,0.00011,9.22159]
[1779068927654,39.73,76884.23,106.3,-0.87544,0.00011,9.26757]
[1779068928661,39.73,76886.15,106.3,-0.87522,0.00011,9.27898]
[1779068929668,39.73,76882.9,106.3,-0.8756,0.00011,9.25896]
[1779068930675,39.72,76880.49,106.3,-0.87588,0.00011,9.24395]
[1779068932036,39.72,76880.49,106.3,-0.87588,0.00011,9.24395]
[1779068932195,39.72,76880.49,106.3,-0.87588,0.00011,9.24395]
[1779068932217,39.72,76877.05,106.3,-0.87628,0.00011,9.22264]
[1779068932662,39.72,76877.05,106.3,-0.87628,0.00011,9.22264]
[1779068932729,39.72,76877.05,106.3,-0.87628,0.00011,9.22264]
[1779068932830,39.72,76872.26,106.3,-0.87684,0.00011,9.19317]
[1779068933700,39.72,76879.65,106.3,-0.876,0.00011,9.23789]
[1779068934707,39.72,76889.94,106.3,-0.87482,0.00011,9.30023]
[1779068935715,39.72,76891.16,106.3,-0.87469,0.00012,9.30734]
[1779068936722,39.72,76889.64,106.3,-0.87487,0.00011,9.29777]
[1779068937729,39.72,76890.54,106.3,-0.87477,0.00011,9.30293]
[1779068938736,39.72,76890.86,106.3,-0.87474,0.00012,9.30456]
[1779068940751,39.71,76892.09,106.3,-0.87461,0.00012,9.31139]
[1779068941757,39.71,76894.44,106.3,-0.87435,0.00012,9.32536]
[1779068942764,39.71,76894.91,106.3,-0.8743,0.00012,9.32786]
[1779068944029,39.71,76896.07,106.3,-0.87417,0.00012,9.33455]
[1779068947799,39.71,76896.63,106.3,-0.87414,0.00012,9.33645]
[1779068948806,39.71,76895.01,106.3,-0.87433,0.00012,9.3262]
[1779068949813,39.7,76896.2,106.3,-0.8742,0.00012,9.33309]
[1779068950820,39.7,76896.82,106.3,-0.87414,0.00012,9.33649]
[1779068952539,39.7,76896.82,106.3,-0.87414,0.00012,9.33649]
[1779068951827,39.7,76898.36,106.3,-0.87397,0.00012,9.34549]
[1779068953411,39.7,76901.04,106.3,-0.87366,0.00012,9.36143]
[1779068953841,39.7,76912.98,106.3,-0.87228,0.00012,9.43408]
[1779068954848,39.7,76915.75,106.3,-0.87197,0.00012,9.45066]
[1779068955855,39.7,76919.38,106.3,-0.87155,0.00012,9.47249]
[1779068957044,39.7,76921.36,106.3,-0.87132,0.00012,9.4842]
[1779068957869,39.69,76919.37,106.3,-0.87157,0.00012,9.47161]
[1779068959829,39.69,76919.19,106.3,-0.87159,0.00012,9.47011]
[1779068959888,39.69,76916.51,106.3,-0.87192,0.00012,9.45333]
[1779068960890,39.67,76907.98,106.3,-0.87302,0.00012,9.39556]
[1779068962331,39.66,76906.98,106.3,-0.87323,0.00012,9.38472]
[1779068962904,39.64,76897.12,106.3,-0.87446,0.00012,9.31996]
[1779068964269,39.64,76890.35,106.3,-0.87524,0.00011,9.27834]
[1779068964918,39.64,76883.43,106.3,-0.87605,0.00011,9.2357]
[1779068966933,39.64,76885.18,106.3,-0.87586,0.00011,9.24546]
[1779068967939,39.64,76885.96,106.3,-0.87578,0.00011,9.24975]
[1779068968946,39.64,76882.85,106.3,-0.87615,0.00011,9.23036]
[1779068969953,39.63,76877.35,106.3,-0.87678,0.00011,9.19647]
[1779068970960,39.63,76874.79,106.3,-0.87708,0.00011,9.18052]
[1779068973482,39.63,76873.94,106.3,-0.87725,0.00011,9.16898]
[1779068973981,39.63,76870.73,106.3,-0.87763,0.00011,9.14875]
[1779068975203,39.63,76864.8,106.3,-0.87831,0.00011,9.11233]
[1779068976371,39.63,76864.8,106.3,-0.87831,0.00011,9.11233]
[1779068976720,39.63,76864.05,106.3,-0.87841,0.00011,9.10701]
[1779068977002,39.63,76866.67,106.3,-0.87811,0.00011,9.1229]
[1779068978054,39.63,76866.67,106.3,-0.87811,0.00011,9.1229]
[1779068979252,39.63,76866.63,106.3,-0.87813,0.00011,9.12226]
[1779068979337,39.63,76866.63,106.3,-0.87813,0.00011,9.12226]
[1779068979494,39.62,76863.77,106.3,-0.87847,0.00011,9.10407]
[1779068980064,39.62,76863.77,106.3,-0.87847,0.00011,9.10407]
[1779068980097,39.62,76851.86,106.3,-0.87981,0.00011,9.03192]
[1779068981030,39.62,76844.62,106.3,-0.88062,0.00011,8.98781]
[1779068981910,39.62,76844.62,106.3,-0.88062,0.00011,8.98781]
[1779068982248,39.62,76844.62,106.3,-0.88062,0.00011,8.98781]
[1779068982335,39.62,76839.45,106.3,-0.8812,0.00011,8.95632]
[1779068982654,39.62,76839.45,106.3,-0.8812,0.00011,8.95632]
[1779068983044,39.62,76837.09,106.3,-0.88147,0.00011,8.94182]
[1779068984051,39.62,76840.23,106.3,-0.88112,0.00011,8.96053]
[1779068985362,39.62,76841.64,106.3,-0.88097,0.00011,8.96878]
[1779068986065,39.62,76845.03,106.3,-0.8806,0.00011,8.98899]
[1779068989086,39.61,76843.13,106.3,-0.88084,0.00011,8.97623]
[1779068990093,39.61,76842.34,106.3,-0.88093,0.00011,8.97116]
[1779068991100,39.61,76843.49,106.3,-0.88081,0.00011,8.97783]
[1779068992107,39.61,76844.04,106.3,-0.88075,0.00011,8.98085]
[1779068993114,39.61,76844.71,106.3,-0.88068,0.00011,8.9846]
[1779068995128,39.61,76843.91,106.3,-0.88078,0.00011,8.97914]
[1779068999156,39.6,76844.88,106.3,-0.8807,0.00011,8.98372]
[1779069001170,39.6,76849.03,106.3,-0.88025,0.00011,9.00815]
[1779069002188,39.6,76851.46,106.3,-0.87998,0.00011,9.02251]
[1779069003184,39.6,76847.79,106.3,-0.8804,0.00011,8.99993]
[1779069004303,39.6,76844.74,106.3,-0.88075,0.00011,8.98112]
[1779069006355,39.6,76845.2,106.3,-0.8807,0.00011,8.98357]
[1779069006827,39.6,76844.95,106.3,-0.88074,0.00011,8.98174]
[1779069007215,39.6,76836.94,106.3,-0.88163,0.00011,8.93301]
[1779069008221,39.59,76835.29,106.3,-0.88182,0.00011,8.92277]
[1779069009228,39.59,76836.39,106.3,-0.8817,0.00011,8.92915]
[1779069011242,39.59,76835.44,106.3,-0.88182,0.00011,8.92289]
[1779069012215,39.59,76835.44,106.3,-0.88182,0.00011,8.92289]
[1779069012249,39.59,76834.86,106.3,-0.88189,0.00011,8.91914]
[1779069013256,39.59,76830.05,106.3,-0.88243,0.00011,8.88989]
[1779069014263,39.59,76822.54,106.3,-0.88326,0.00011,8.84428]
[1779069015270,39.59,76821.92,106.3,-0.88333,0.00011,8.84041]
[1779069016277,39.59,76820.7,106.3,-0.88347,0.00011,8.83294]
[1779069016785,39.59,76820.7,106.3,-0.88347,0.00011,8.83294]
[1779069017284,39.59,76819.92,106.3,-0.88356,0.00011,8.82812]
[1779069018291,39.59,76821.99,106.3,-0.88333,0.00011,8.84046]
[1779069019298,39.59,76824.85,106.3,-0.88302,0.00011,8.85757]
[1779069020305,39.59,76824.38,106.3,-0.88307,0.00011,8.85462]
[1779069022319,39.59,76825.09,106.3,-0.883,0.00011,8.85861]
[1779069022740,39.59,76825.09,106.3,-0.883,0.00011,8.85861]
[1779069024475,39.59,76826.03,106.3,-0.8829,0.00011,8.864]
[1779069025340,39.59,76832.4,106.3,-0.8822,0.00011,8.90233]
[1779069026348,39.59,76835.54,106.3,-0.88185,0.00011,8.92119]
[1779069028362,39.58,76838.1,106.3,-0.88157,0.00011,8.93633]
[1779069029369,39.58,76840.03,106.3,-0.88136,0.00011,8.94781]
[1779069030376,39.58,76841.57,106.3,-0.8812,0.00011,8.95691]
[1779069031383,39.58,76843.89,106.3,-0.88101,0.00011,8.96471]
[1779069032550,39.58,76845.17,106.3,-0.88087,0.00011,8.97195]
[1779069033402,39.58,76852.48,106.3,-0.88006,0.00011,9.01618]
[1779069033966,39.58,76852.48,106.3,-0.88006,0.00011,9.01618]
[1779069034053,39.58,76852.48,106.3,-0.88006,0.00011,9.01618]
[1779069034222,39.58,76852.48,106.3,-0.88006,0.00011,9.01618]
[1779069034408,39.58,76858.56,106.3,-0.87937,0.00011,9.05301]
[1779069035415,39.58,76865.71,106.3,-0.87857,0.00011,9.09631]
[1779069036422,39.58,76866.43,106.3,-0.87849,0.00011,9.10056]
[1779069037416,39.58,76866.43,106.3,-0.87849,0.00011,9.10056]
[1779069037429,39.58,76873.49,106.3,-0.87769,0.00011,9.14326]
[1779069037884,39.58,76873.49,106.3,-0.87769,0.00011,9.14326]
[1779069038330,39.58,76873.49,106.3,-0.87769,0.00011,9.14326]
[1779069038436,39.58,76878.98,106.3,-0.87707,0.00011,9.17658]
[1779069039443,39.58,76881.17,106.3,-0.87682,0.00011,9.18976]
[1779069040450,39.58,76886.0,106.3,-0.87628,0.00011,9.21898]
[1779069041457,39.58,76887.62,106.3,-0.87609,0.00011,9.22863]
[1779069042464,39.58,76889.07,106.3,-0.87594,0.00011,9.23691]
[1779069044478,39.57,76891.29,106.3,-0.8757,0.00011,9.24985]
[1779069045485,39.57,76895.65,106.3,-0.8752,0.00012,9.27612]
[1779069046493,39.57,76898.02,106.3,-0.87493,0.00012,9.29023]
[1779069048358,39.57,76898.44,106.3,-0.87489,0.00012,9.29241]
[1779069048508,39.57,76898.44,106.3,-0.87489,0.00012,9.29241]
[1779069048603,39.57,76901.24,106.3,-0.87458,0.00012,9.30913]
[1779069049513,39.57,76900.12,106.3,-0.87471,0.00012,9.30189]
[1779069051527,39.57,76894.57,106.3,-0.87537,0.00012,9.26723]
[1779069052060,39.57,76894.57,106.3,-0.87537,0.00012,9.26723]
[1779069052534,39.56,76892.29,106.3,-0.87564,0.00011,9.25298]
[1779069053541,39.56,76890.39,106.3,-0.87586,0.00011,9.24108]
[1779069054548,39.56,76891.54,106.3,-0.87573,0.00011,9.24781]
[1779069055555,39.56,76890.25,106.3,-0.87589,0.00011,9.23963]
[1779069056562,39.56,76890.44,106.3,-0.87587,0.00011,9.2405]
[1779069057569,39.56,76891.07,106.3,-0.87581,0.00011,9.24405]
[1779069058098,39.56,76891.07,106.3,-0.87581,0.00011,9.24405]
[1779069058576,39.56,76893.53,106.3,-0.87553,0.00012,9.25876]
[1779069059604,39.56,76893.53,106.3,-0.87553,0.00012,9.25876]
[1779069060104,39.56,76893.7,106.3,-0.87552,0.00012,9.25947]
[1779069060590,39.56,76896.85,106.3,-0.87516,0.00012,9.27838]
[1779069061597,39.56,76897.41,106.3,-0.8751,0.00012,9.28144]
[1779069061915,39.56,76897.41,106.3,-0.8751,0.00012,9.28144]
[1779069063611,39.55,76898.61,106.3,-0.87498,0.00012,9.28806]
[1779069064618,39.55,76899.94,106.3,-0.87483,0.00012,9.29582]
[1779069064998,39.55,76899.94,106.3,-0.87483,0.00012,9.29582]
[1779069065625,39.55,76906.25,106.3,-0.87411,0.00012,9.33401]
[1779069066632,39.55,76908.56,106.3,-0.87385,0.00012,9.34771]
[1779069067639,39.55,76907.31,106.3,-0.874,0.00012,9.33961]
[1779069068229,39.55,76907.31,106.3,-0.874,0.00012,9.33961]
[1779069068646,39.53,76900.0,106.3,-0.87493,0.00012,9.29055]
[1779069069653,39.53,76896.82,106.3,-0.87531,0.00012,9.27077]
[1779069070660,39.53,76893.84,106.3,-0.87565,0.00012,9.25225]
[1779069072255,39.53,76893.92,106.3,-0.87565,0.00012,9.25245]
[1779069072674,39.53,76896.82,106.3,-0.87532,0.00012,9.26987]
[1779069073299,39.53,76896.82,106.3,-0.87532,0.00012,9.26987]
[1779069073681,39.53,76899.26,106.3,-0.87505,0.00012,9.28447]
[1779069074688,39.53,76901.71,106.3,-0.87477,0.00012,9.29912]
[1779069076534,39.53,76901.71,106.3,-0.87477,0.00012,9.29912]
[1779069076546,39.53,76903.69,106.3,-0.87456,0.00012,9.31051]
[1779069076702,39.53,76897.95,106.3,-0.87522,0.00012,9.27543]
[1779069077713,39.52,76886.96,106.3,-0.87649,0.00011,9.20782]
[1779069078724,39.52,76886.24,106.3,-0.87658,0.00011,9.20302]
[1779069080497,39.52,76886.24,106.3,-0.87658,0.00011,9.20302]
[1779069080591,39.52,76887.37,106.3,-0.87647,0.00011,9.20918]
[1779069081286,39.52,76887.37,106.3,-0.87647,0.00011,9.20918]
[1779069081349,39.52,76891.34,106.3,-0.87601,0.00011,9.23341]
[1779069081742,39.52,76895.49,106.3,-0.87554,0.00012,9.25849]
[1779069082749,39.52,76898.47,106.3,-0.8752,0.00012,9.2764]
[1779069083756,39.52,76902.06,106.3,-0.87479,0.00012,9.29802]
[1779069084763,39.52,76901.59,106.3,-0.87485,0.00012,9.29479]
[1779069085770,39.52,76902.79,106.3,-0.87472,0.00012,9.30178]
[1779069086780,39.51,76905.1,106.3,-0.87446,0.00012,9.31555]
[1779069087784,39.51,76909.21,106.3,-0.87399,0.00012,9.34033]
[1779069088792,39.51,76910.98,106.3,-0.87379,0.00012,9.35075]
[1779069090668,39.51,76912.77,106.3,-0.87359,0.00012,9.36128]
[1779069090806,39.51,76919.83,106.3,-0.87277,0.00012,9.40456]
[1779069091813,39.51,76922.72,106.3,-0.87251,0.00012,9.41567]
[1779069094208,39.51,76923.78,106.3,-0.8724,0.00012,9.42132]
[1779069095841,39.5,76924.77,106.3,-0.8723,0.00012,9.42672]
[1779069098862,39.49,76924.15,106.3,-0.87248,0.00012,9.41756]
[1779069101884,39.46,76921.65,106.3,-0.87295,0.00012,9.39293]
[1779069102890,39.46,76915.24,106.3,-0.87371,0.00012,9.35314]
[1779069103897,39.46,76907.64,106.3,-0.8746,0.00012,9.30616]
[1779069104904,39.45,76908.28,106.3,-0.87453,0.00012,9.30975]
[1779069105911,39.45,76910.48,106.3,-0.87428,0.00012,9.32291]
[1779069107027,39.45,76911.54,106.3,-0.87417,0.00012,9.32906]
[1779069111256,39.45,76911.19,106.3,-0.87423,0.00012,9.32585]
[1779069111341,39.45,76908.79,106.3,-0.87451,0.00012,9.31079]
[1779069111954,39.45,76906.86,106.3,-0.87474,0.00012,9.29863]
[1779069113041,39.45,76906.86,106.3,-0.87474,0.00012,9.29863]
[1779069113967,39.44,76902.48,106.3,-0.87527,0.00012,9.27098]
[1779069114974,39.44,76900.57,106.3,-0.87549,0.00012,9.25881]
[1779069115981,39.44,76901.12,106.3,-0.87544,0.00012,9.26171]
[1779069121020,39.43,76901.13,106.3,-0.87548,0.00012,9.2594]
[1779069124041,39.43,76900.66,106.3,-0.87557,0.00012,9.25507]
[1779069125048,39.43,76902.68,106.3,-0.87534,0.00012,9.26696]
[1779069126055,39.43,76900.47,106.3,-0.87561,0.00012,9.25292]
[1779069129078,39.42,76899.61,106.3,-0.87573,0.00012,9.24621]
[1779069130552,39.42,76899.61,106.3,-0.87573,0.00012,9.24621]
[1779069130651,39.42,76895.6,106.3,-0.87621,0.00012,9.22076]
[1779069130917,39.42,76895.6,106.3,-0.87621,0.00012,9.22076]
[1779069131569,39.42,76895.6,106.3,-0.87621,0.00012,9.22076]
[1779069131627,39.42,76888.88,106.3,-0.87699,0.00011,9.17927]
[1779069132099,39.42,76883.34,106.3,-0.87763,0.00011,9.14544]
[1779069134061,39.42,76883.97,106.3,-0.87756,0.00011,9.14893]
[1779069134273,39.42,76883.97,106.3,-0.87756,0.00011,9.14893]
[1779069134738,39.41,76887.84,106.3,-0.87713,0.00011,9.1718]
[1779069135120,39.41,76896.02,106.3,-0.8762,0.00012,9.22181]
[1779069136682,39.41,76901.04,106.3,-0.87564,0.00012,9.25152]
[1779069136910,39.41,76901.04,106.3,-0.87564,0.00012,9.25152]
[1779069137135,39.41,76898.43,106.3,-0.87594,0.00012,9.23554]
[1779069138141,39.41,76892.44,106.3,-0.87664,0.00011,9.19839]
[1779069139148,39.41,76888.37,106.3,-0.87711,0.00011,9.17306]
[1779069140158,39.41,76886.48,106.3,-0.87733,0.00011,9.16111]
[1779069141162,39.41,76887.18,106.3,-0.87726,0.00011,9.16499]
[1779069142169,39.4,76887.64,106.3,-0.87722,0.00011,9.1674]
[1779069143176,39.4,76887.43,106.3,-0.87725,0.00011,9.16571]
[1779069144183,39.4,76884.57,106.3,-0.87758,0.00011,9.14783]
[1779069147903,39.4,76885.51,106.3,-0.8775,0.00011,9.1524]
[1779069148211,39.4,76882.16,106.3,-0.87789,0.00011,9.13154]
[1779069149107,39.4,76882.16,106.3,-0.87789,0.00011,9.13154]
[1779069149218,39.4,76877.47,106.3,-0.87843,0.00011,9.10255]
[1779069151232,39.39,76884.06,106.3,-0.87776,0.00011,9.13611]
[1779069152239,39.39,76887.95,106.3,-0.87732,0.00011,9.15948]
[1779069154500,39.39,76887.91,106.3,-0.87733,0.00011,9.15882]
[1779069155260,39.39,76892.08,106.3,-0.87687,0.00011,9.18347]
[1779069157189,39.39,76892.29,106.3,-0.87686,0.00011,9.1843]
[1779069157296,39.39,76892.29,106.3,-0.87686,0.00011,9.1843]
[1779069157650,39.39,76892.29,106.3,-0.87686,0.00011,9.1843]
[1779069157370,39.39,76893.63,106.3,-0.87671,0.00011,9.19205]
[1779069158281,39.38,76910.64,106.3,-0.87476,0.00012,9.2958]
[1779069159288,39.38,76924.73,106.3,-0.87312,0.00012,9.38216]
[1779069160719,39.38,76926.25,106.3,-0.87295,0.00012,9.39087]
[1779069161712,39.38,76924.32,106.3,-0.87318,0.00012,9.3787]
[1779069162309,39.38,76920.78,106.3,-0.8736,0.00012,9.35694]
[1779069164323,39.38,76917.69,106.3,-0.87398,0.00012,9.33702]
[1779069165330,39.38,76918.4,106.3,-0.8739,0.00012,9.34094]
[1779069168351,39.37,76919.28,106.3,-0.87383,0.00012,9.345]
[1779069169358,39.37,76918.67,106.3,-0.87391,0.00012,9.3408]
[1779069170365,39.37,76920.76,106.3,-0.87367,0.00012,9.3532]
[1779069171372,39.37,76923.62,106.3,-0.87334,0.00012,9.37032]
[1779069173386,39.36,76919.76,106.3,-0.87381,0.00012,9.34561]
[1779069175400,39.36,76921.11,106.3,-0.87367,0.00012,9.35302]
[1779069176407,39.36,76924.62,106.3,-0.87327,0.00012,9.37416]
[1779069177602,39.36,76924.62,106.3,-0.87327,0.00012,9.37416]
[1779069177691,39.36,76924.62,106.3,-0.87327,0.00012,9.37416]
[1779069177749,39.36,76924.62,106.3,-0.87327,0.00012,9.37416]
[1779069177739,39.34,76928.32,106.3,-0.87294,0.00012,9.39149]
[1779069177852,39.34,76928.32,106.3,-0.87294,0.00012,9.39149]
[1779069178046,39.34,76928.32,106.3,-0.87294,0.00012,9.39149]
[1779069178522,39.34,76928.32,106.3,-0.87294,0.00012,9.39149]
[1779069178666,39.34,76928.32,106.3,-0.87294,0.00012,9.39149]
[1779069178698,39.33,76935.39,106.3,-0.87219,0.00012,9.431]
[1779069179428,39.33,76940.12,106.3,-0.87163,0.00012,9.46017]
[1779069179813,39.33,76940.12,106.3,-0.87163,0.00012,9.46017]
[1779069181444,39.3,76938.74,106.3,-0.87197,0.00012,9.44303]
[1779069182449,39.29,76938.38,106.3,-0.87209,0.00012,9.43681]
[1779069183456,39.28,76939.48,106.3,-0.87203,0.00012,9.43967]
[1779069184464,39.27,76940.13,106.3,-0.87203,0.00012,9.43989]
[1779069184807,39.27,76940.13,106.3,-0.87203,0.00012,9.43989]
[1779069186478,39.24,76939.33,106.3,-0.87227,0.00012,9.42741]
[1779069188492,39.24,76938.41,106.3,-0.87239,0.00012,9.42099]
[1779069190506,39.24,76941.05,106.3,-0.8721,0.00012,9.4366]
[1779069190900,39.24,76941.05,106.3,-0.8721,0.00012,9.4366]
[1779069192520,39.24,76939.46,106.3,-0.8723,0.00012,9.42608]
[1779069193120,39.24,76939.46,106.3,-0.8723,0.00012,9.42608]
[1779069193527,39.23,76938.17,106.3,-0.87246,0.00012,9.41762]
[1779069194534,39.23,76936.61,106.3,-0.87265,0.00012,9.40751]
[1779069195541,39.23,76938.99,106.3,-0.87238,0.00012,9.42176]
[1779069196548,39.23,76939.85,106.3,-0.87229,0.00012,9.42663]
[1779069197555,39.23,76940.92,106.3,-0.87217,0.00012,9.43279]
[1779069199569,39.23,76943.49,106.3,-0.87188,0.00012,9.44777]
[1779069201813,39.22,76943.71,106.3,-0.87186,0.00012,9.44882]
[1779069201583,39.22,76942.74,106.3,-0.87199,0.00012,9.44249]
[1779069202590,39.22,76931.91,106.3,-0.87327,0.00012,9.37525]
[1779069203597,39.21,76924.79,106.3,-0.8742,0.00012,9.32618]
[1779069204604,39.2,76923.13,106.3,-0.8744,0.00012,9.31554]
[1779069205611,39.2,76921.83,106.3,-0.87456,0.00012,9.30719]
[1779069210646,39.2,76922.52,106.3,-0.87452,0.00012,9.30956]
[1779069214674,39.19,76923.95,106.3,-0.87444,0.00012,9.31104]
[1779069215682,39.19,76923.84,106.3,-0.87446,0.00012,9.31002]
[1779069216688,39.19,76926.97,106.3,-0.8741,0.00012,9.329]
[1779069217695,39.19,76933.45,106.3,-0.87335,0.00012,9.36864]
[1779069218702,39.19,76935.66,106.3,-0.8731,0.00012,9.38186]
[1779069219637,39.19,76935.66,106.3,-0.8731,0.00012,9.38186]
[1779069219710,39.19,76941.15,106.3,-0.87246,0.00012,9.41535]
[1779069220717,39.19,76941.67,106.3,-0.87241,0.00012,9.41807]
[1779069222731,39.18,76943.61,106.3,-0.8722,0.00012,9.42907]
[1779069224745,39.18,76942.95,106.3,-0.8723,0.00012,9.42395]
[1779069225752,39.18,76944.07,106.3,-0.87217,0.00012,9.43041]
[1779069226759,39.18,76944.59,106.3,-0.87212,0.00012,9.43314]
[1779069227766,39.17,76945.07,106.3,-0.87207,0.00012,9.43563]
[1779069233875,39.16,76945.17,106.3,-0.87217,0.00012,9.43053]
[1779069237836,39.15,76946.87,106.3,-0.87204,0.00012,9.4378]
[1779069239850,39.14,76944.15,106.3,-0.87238,0.00012,9.42]
[1779069239983,39.14,76944.15,106.3,-0.87238,0.00012,9.42]
[1779069240857,39.14,76942.82,106.3,-0.87254,0.00012,9.41133]
[1779069241865,39.14,76943.59,106.3,-0.87246,0.00012,9.41567]
[1779069242871,39.14,76944.1,106.3,-0.87241,0.00012,9.41839]
[1779069243878,39.14,76945.87,106.3,-0.87221,0.00012,9.42892]
[1779069244885,39.14,76943.37,106.3,-0.87251,0.00012,9.41298]
[1779069246167,39.14,76943.37,106.3,-0.87251,0.00012,9.41298]
[1779069247942,39.13,76942.96,106.3,-0.87258,0.00012,9.40957]
[1779069248913,39.13,76938.96,106.3,-0.87307,0.00012,9.38393]
[1779069249920,39.13,76941.71,106.3,-0.87275,0.00012,9.40056]
[1779069250927,39.13,76945.22,106.3,-0.87234,0.00012,9.42188]
[1779069252233,39.13,76945.22,106.3,-0.87234,0.00012,9.42188]
[1779069252384,39.13,76945.22,106.3,-0.87234,0.00012,9.42188]
[1779069252661,39.13,76945.22,106.3,-0.87234,0.00012,9.42188]
[1779069252712,39.13,76945.89,106.3,-0.87228,0.00012,9.42512]
[1779069252941,39.13,76948.79,106.3,-0.87194,0.00012,9.4431]
[1779069254753,39.13,76948.79,106.3,-0.87194,0.00012,9.4431]
[1779069254840,39.11,76953.14,106.3,-0.87153,0.00012,9.46437]
[1779069254955,39.11,76952.17,106.3,-0.87165,0.00012,9.45835]
[1779069256221,39.11,76952.17,106.3,-0.87165,0.00012,9.45835]
[1779069256919,39.09,76952.29,106.3,-0.87173,0.00012,9.45403]
[1779069256972,39.08,76943.38,106.3,-0.87289,0.00012,9.39375]
[1779069257978,39.07,76936.56,106.3,-0.8737,0.00012,9.35108]
[1779069259678,39.07,76936.98,106.3,-0.87366,0.00012,9.35334]
[1779069259992,39.07,76936.47,106.3,-0.87372,0.00012,9.34984]
[1779069261870,39.07,76936.47,106.3,-0.87372,0.00012,9.34984]
[1779069260999,39.07,76935.64,106.3,-0.87383,0.00012,9.34436]
[1779069262006,39.07,76938.78,106.3,-0.87346,0.00012,9.36348]
[1779069263013,39.07,76943.39,106.3,-0.87293,0.00012,9.3917]
[1779069264020,39.07,76944.22,106.3,-0.87284,0.00012,9.39645]
[1779069265027,39.07,76943.43,106.3,-0.87294,0.00012,9.39115]
[1779069266034,39.07,76944.63,106.3,-0.8728,0.00012,9.3982]
[1779069267041,39.06,76946.11,106.3,-0.87264,0.00012,9.40697]
[1779069267988,39.06,76946.11,106.3,-0.87264,0.00012,9.40697]
[1779069270671,39.06,76946.79,106.3,-0.87257,0.00012,9.41037]
[1779069270770,39.06,76944.6,106.3,-0.87285,0.00012,9.39597]
[1779069271069,39.06,76943.44,106.3,-0.87305,0.00012,9.38272]
[1779069272076,39.06,76945.3,106.3,-0.87284,0.00012,9.39387]
[1779069273083,39.06,76944.35,106.3,-0.87296,0.00012,9.38758]
[1779069274090,39.06,76945.39,106.3,-0.87284,0.00012,9.39365]
[1779069275099,39.05,76944.53,106.3,-0.87295,0.00012,9.38791]
[1779069276748,39.05,76944.53,106.3,-0.87295,0.00012,9.38791]
[1779069279127,39.05,76943.25,106.3,-0.87313,0.00012,9.37842]
[1779069280134,39.05,76944.62,106.3,-0.87298,0.00012,9.38653]
[1779069283155,39.04,76944.15,106.3,-0.87306,0.00012,9.38244]
[1779069284787,39.04,76944.15,106.3,-0.87306,0.00012,9.38244]
[1779069284832,39.04,76946.93,106.3,-0.87274,0.00012,9.39889]
[1779069285169,39.04,76945.83,106.3,-0.87287,0.00012,9.39206]
[1779069288190,39.04,76944.96,106.3,-0.873,0.00012,9.38545]
[1779069289095,39.04,76944.96,106.3,-0.873,0.00012,9.38545]
[1779069289197,39.04,76945.98,106.3,-0.87289,0.00012,9.39139]
[1779069290204,39.04,76945.2,106.3,-0.87299,0.00012,9.38614]
[1779069293225,39.03,76945.72,106.3,-0.87295,0.00012,9.38817]
[1779069294232,39.03,76945.06,106.3,-0.87304,0.00012,9.38368]
[1779069298695,39.03,76943.1,106.3,-0.8733,0.00012,9.36993]
[1779069298988,39.03,76943.1,106.3,-0.8733,0.00012,9.36993]
[1779069299267,39.02,76941.12,106.3,-0.87354,0.00012,9.35727]
[1779069300274,39.02,76941.61,106.3,-0.87349,0.00012,9.35996]
[1779069302288,39.02,76941.15,106.3,-0.87356,0.00012,9.35639]
[1779069303305,39.02,76941.15,106.3,-0.87356,0.00012,9.35639]
[1779069303354,39.02,76943.76,106.3,-0.87325,0.00012,9.37222]
[1779069304302,39.02,76948.44,106.3,-0.87271,0.00012,9.40088]
[1779069305309,39.02,76950.37,106.3,-0.87249,0.00012,9.41244]
[1779069306316,39.02,76948.05,106.3,-0.87277,0.00012,9.39758]
[1779069307323,39.01,76947.41,106.3,-0.87286,0.00012,9.39317]
[1779069310344,39.01,76945.4,106.3,-0.87312,0.00012,9.3794]
[1779069311351,39.01,76944.48,106.3,-0.87324,0.00012,9.37328]
[1779069316386,39.0,76944.29,106.3,-0.8733,0.00012,9.37003]
[1779069317393,39.0,76946.02,106.3,-0.8731,0.00012,9.38035]
[1779069319237,39.0,76946.21,106.3,-0.87309,0.00012,9.3811]
[1779069319489,39.0,76946.21,106.3,-0.87309,0.00012,9.3811]
[1779069319514,39.0,76943.85,106.3,-0.87338,0.00012,9.36601]
[1779069320414,39.0,76936.13,106.3,-0.87429,0.00012,9.31767]
[1779069321421,39.0,76933.17,106.3,-0.87465,0.00012,9.29896]
[1779069322428,39.0,76932.53,106.3,-0.87473,0.00012,9.29465]
[1779069323435,38.99,76934.12,106.3,-0.87455,0.00012,9.30418]
[1779069324443,38.99,76934.79,106.3,-0.87448,0.00012,9.30799]
[1779069325449,38.99,76934.16,106.3,-0.87456,0.00012,9.30375]
[1779069326456,38.99,76934.62,106.3,-0.87451,0.00012,9.30626]
[1779069327463,38.99,76934.98,106.3,-0.87447,0.00012,9.30816]
[1779069329477,38.99,76935.36,106.3,-0.87444,0.00012,9.30985]
[1779069331197,38.99,76935.16,106.3,-0.87447,0.00012,9.30828]
[1779069331491,38.99,76940.54,106.3,-0.87391,0.00012,9.33528]
[1779069332498,38.99,76943.73,106.3,-0.87354,0.00012,9.3547]
[1779069333505,38.98,76947.61,106.3,-0.87309,0.00012,9.3784]
[1779069338540,38.98,76948.07,106.3,-0.87308,0.00012,9.37909]
[1779069340554,38.97,76950.14,106.3,-0.87285,0.00012,9.39108]
[1779069341571,38.97,76950.14,106.3,-0.87285,0.00012,9.39108]
[1779069342076,38.97,76950.16,106.3,-0.87286,0.00012,9.39075]
[1779069342610,38.97,76963.27,106.3,-0.87131,0.00012,9.47186]
[1779069343575,38.97,76972.56,106.3,-0.8702,0.00012,9.52958]
[1779069344582,38.97,76974.16,106.3,-0.87001,0.00012,9.53928]
[1779069345972,38.97,76974.16,106.3,-0.87001,0.00012,9.53928]
[1779069346076,38.97,76974.43,106.3,-0.86998,0.00012,9.54067]
[1779069346097,38.97,76974.43,106.3,-0.86998,0.00012,9.54067]
[1779069346596,38.96,76977.66,106.3,-0.86965,0.00012,9.55795]
[1779069347603,38.95,76979.09,106.3,-0.86954,0.00012,9.56375]
[1779069348264,38.95,76979.09,106.3,-0.86954,0.00012,9.56375]
[1779069348610,38.94,76976.71,106.3,-0.86989,0.00012,9.5457]
[1779069349347,38.94,76976.71,106.3,-0.86989,0.00012,9.5457]
[1779069349720,38.94,76976.71,106.3,-0.86989,0.00012,9.5457]
[1779069349746,38.93,76979.36,106.3,-0.86963,0.00012,9.55939]
[1779069350738,38.93,76979.36,106.3,-0.86963,0.00012,9.55939]
[1779069350820,38.93,76979.36,106.3,-0.86963,0.00012,9.55939]
[1779069350919,38.93,76998.78,106.3,-0.86728,0.00012,9.68027]
[1779069351631,38.93,77004.92,106.3,-0.86653,0.00012,9.71875]
[1779069352638,38.93,77008.36,106.3,-0.86611,0.00012,9.74016]
[1779069353849,38.93,77008.36,106.3,-0.86611,0.00012,9.74016]
[1779069353899,38.93,77006.15,106.3,-0.86639,0.00012,9.72593]
[1779069354652,38.93,77007.69,106.3,-0.8662,0.00012,9.73559]
[1779069355659,38.93,77009.24,106.3,-0.86601,0.00012,9.74512]
[1779069356666,38.93,77009.98,106.3,-0.86592,0.00012,9.74956]
[1779069359687,38.92,77008.72,106.3,-0.86609,0.00012,9.74105]
[1779069361685,38.92,77008.22,106.3,-0.86616,0.00012,9.73772]
[1779069361886,38.92,77003.24,106.3,-0.86678,0.00012,9.70611]
[1779069362708,38.9,76991.49,106.3,-0.86832,0.00012,9.62692]
[1779069363716,38.89,76996.16,106.3,-0.86785,0.00012,9.65122]
[1779069364722,38.89,76998.02,106.3,-0.86763,0.00012,9.6625]
[1779069365660,38.89,76998.02,106.3,-0.86763,0.00012,9.6625]
[1779069365729,38.89,77000.17,106.3,-0.86738,0.00012,9.67556]
[1779069366976,38.88,77006.13,106.3,-0.86666,0.00012,9.71223]
[1779069367743,38.88,77014.29,106.3,-0.86566,0.00012,9.76347]
[1779069368851,38.88,77014.29,106.3,-0.86566,0.00012,9.76347]
[1779069368969,38.88,77014.29,106.3,-0.86566,0.00012,9.76347]
[1779069368903,38.88,77016.2,106.3,-0.86542,0.00012,9.77534]
[1779069369322,38.88,77016.2,106.3,-0.86542,0.00012,9.77534]
[1779069369759,38.88,77023.19,106.3,-0.86456,0.00012,9.81907]
[1779069370765,38.88,77032.23,106.3,-0.86344,0.00012,9.8759]
[1779069372779,38.88,77030.64,106.3,-0.86365,0.00012,9.86533]
[1779069373074,38.88,77030.64,106.3,-0.86365,0.00012,9.86533]
[1779069373786,38.88,77028.85,106.3,-0.86388,0.00012,9.85375]
[1779069374630,38.88,77028.85,106.3,-0.86388,0.00012,9.85375]
[1779069374704,38.88,77028.85,106.3,-0.86388,0.00012,9.85375]
[1779069374838,38.88,77028.85,106.3,-0.86388,0.00012,9.85375]
[1779069374982,38.88,77028.85,106.3,-0.86388,0.00012,9.85375]
[1779069374990,38.88,77028.85,106.3,-0.86388,0.00012,9.85375]
[1779069375022,38.88,77034.74,106.3,-0.86315,0.00012,9.89052]
[1779069375414,38.88,77034.74,106.3,-0.86315,0.00012,9.89052]
[1779069375675,38.88,77034.74,106.3,-0.86315,0.00012,9.89052]
[1779069375881,38.88,77034.74,106.3,-0.86315,0.00012,9.89052]
[1779069375957,38.88,77069.44,106.3,-0.85879,0.00013,10.10843]
[1779069376816,38.88,77070.26,106.3,-0.85866,0.00013,10.11495]
[1779069377823,38.88,77070.29,106.3,-0.85866,0.00013,10.11476]
[1779069378680,38.88,77070.29,106.3,-0.85866,0.00013,10.11476]
[1779069379727,38.88,77069.94,106.3,-0.85872,0.00013,10.11214]
[1779069379837,38.88,77068.61,106.3,-0.8589,0.00013,10.10333]
[1779069381824,38.87,77069.05,106.3,-0.85885,0.00013,10.10572]
[1779069381876,38.87,77064.87,106.3,-0.85939,0.00013,10.07891]
[1779069382440,38.87,77064.87,106.3,-0.85939,0.00013,10.07891]
[1779069382858,38.87,77060.37,106.3,-0.85997,0.00013,10.0501]
[1779069383926,38.87,77060.37,106.3,-0.85997,0.00013,10.0501]
[1779069384024,38.87,77058.02,106.3,-0.86029,0.00013,10.03423]
[1779069384533,38.87,77058.02,106.3,-0.86029,0.00013,10.03423]
[1779069384874,38.87,77077.9,106.3,-0.85775,0.00013,10.1599]
[1779069386028,38.86,77083.86,106.3,-0.85705,0.00013,10.19468]
[1779069386888,38.86,77085.01,106.3,-0.8569,0.00013,10.20196]
[1779069388331,38.84,77085.47,106.3,-0.85698,0.00013,10.19808]
[1779069388614,38.84,77085.47,106.3,-0.85698,0.00013,10.19808]
[1779069388902,38.84,77092.13,106.3,-0.85612,0.00013,10.24029]
[1779069389359,38.84,77092.13,106.3,-0.85612,0.00013,10.24029]
[1779069389909,38.82,77095.78,106.3,-0.85573,0.00013,10.25973]
[1779069390916,38.82,77097.19,106.3,-0.8556,0.00013,10.2662]
[1779069391422,38.82,77097.19,106.3,-0.8556,0.00013,10.2662]
[1779069391923,38.81,77101.5,106.3,-0.85516,0.00013,10.28487]
[1779069392279,38.81,77101.5,106.3,-0.85516,0.00013,10.28487]
[1779069393937,38.79,77098.22,106.3,-0.85571,0.00013,10.2583]
[1779069394944,38.78,77094.73,106.3,-0.85621,0.00013,10.23371]
[1779069395951,38.77,77096.0,106.3,-0.85609,0.00013,10.23975]
[1779069397965,38.76,77093.77,106.3,-0.85646,0.00013,10.22151]
[1779069398972,38.76,77088.83,106.3,-0.85713,0.00013,10.18842]
[1779069399979,38.75,77085.8,106.3,-0.85755,0.00013,10.16798]
[1779069401993,38.75,77088.71,106.3,-0.85718,0.00013,10.18627]
[1779069403000,38.75,77095.61,106.3,-0.85631,0.00013,10.22891]
[1779069404010,38.74,77100.39,106.3,-0.85573,0.00013,10.25746]
[1779069405015,38.73,77102.32,106.3,-0.85553,0.00013,10.26748]
[1779069406022,38.73,77103.51,106.3,-0.85542,0.00013,10.27267]
[1779069406414,38.73,77103.51,106.3,-0.85542,0.00013,10.27267]
[1779069407029,38.72,77104.7,106.3,-0.85532,0.00013,10.27781]
[1779069408036,38.71,77105.87,106.3,-0.85522,0.00013,10.28273]
[1779069409043,38.7,77104.12,106.3,-0.8555,0.00013,10.26899]
[1779069411057,38.69,77105.0,106.3,-0.85548,0.00013,10.26991]
[1779069412064,38.68,77106.38,106.3,-0.85535,0.00013,10.27637]
[1779069413071,38.67,77111.85,106.3,-0.85469,0.00013,10.30883]
[1779069414078,38.66,77111.01,106.3,-0.85486,0.00013,10.30058]
[1779069416092,38.64,77111.67,106.3,-0.85489,0.00013,10.29932]
[1779069417099,38.63,77108.77,106.3,-0.85532,0.00013,10.27811]
[1779069419113,38.62,77108.09,106.3,-0.85551,0.00013,10.26896]
[1779069420476,38.62,77108.09,106.3,-0.85551,0.00013,10.26896]
[1779069420576,38.61,77107.33,106.3,-0.85566,0.00013,10.26183]
[1779069421289,38.61,77107.33,106.3,-0.85566,0.00013,10.26183]
[1779069421390,38.6,77104.85,106.3,-0.85603,0.00013,10.24384]
[1779069423141,38.59,77103.74,106.3,-0.85625,0.00013,10.23303]
[1779069424148,38.58,77102.54,106.3,-0.85648,0.00013,10.22186]
[1779069425155,38.57,77101.59,106.3,-0.85667,0.00013,10.21247]
[1779069426162,38.57,77097.6,106.3,-0.8572,0.00013,10.1866]
[1779069427169,38.57,77098.36,106.3,-0.8571,0.00013,10.19107]
[1779069428176,38.57,77102.96,106.3,-0.85651,0.00013,10.22022]
[1779069430131,38.56,77103.36,106.3,-0.85647,0.00013,10.22244]
[1779069430190,38.56,77104.58,106.3,-0.85631,0.00013,10.2299]
[1779069431197,38.55,77107.19,106.3,-0.85605,0.00013,10.24319]
[1779069432204,38.55,77108.72,106.3,-0.85588,0.00013,10.25121]
[1779069434218,38.54,77110.26,106.3,-0.85576,0.00013,10.25745]
[1779069436010,38.52,77114.99,106.3,-0.85521,0.00013,10.28437]
[1779069436646,38.52,77116.04,106.3,-0.85507,0.00013,10.29108]
[1779069439255,38.5,77117.7,106.3,-0.85501,0.00013,10.29438]
[1779069440262,38.5,77119.08,106.3,-0.85486,0.00013,10.30166]
[1779069441269,38.49,77121.24,106.3,-0.85461,0.00013,10.31381]
[1779069443283,38.48,77119.12,106.3,-0.85496,0.00013,10.29662]
[1779069445297,38.47,77120.7,106.3,-0.85479,0.00013,10.30504]
[1779069446304,38.47,77121.77,106.3,-0.85465,0.00013,10.31178]
[1779069449325,38.47,77120.78,106.3,-0.85479,0.00013,10.30505]
[1779069450332,38.47,77119.82,106.3,-0.85492,0.00013,10.29878]
[1779069454360,38.47,77118.84,106.3,-0.85513,0.00013,10.28596]
[1779069455367,38.47,77120.49,106.3,-0.85491,0.00013,10.29642]
[1779069458388,38.47,77119.73,106.3,-0.85502,0.00013,10.29121]
[1779069460402,38.47,77120.88,106.3,-0.85487,0.00013,10.29835]
[1779069463091,38.47,77120.27,106.3,-0.85495,0.00013,10.29432]
[1779069462416,38.47,77118.08,106.3,-0.85524,0.00013,10.28017]
[1779069463423,38.46,77110.83,106.3,-0.85624,0.00013,10.23129]
[1779069464430,38.46,77106.13,106.3,-0.85686,0.00013,10.20086]
[1779069465437,38.46,77101.04,106.3,-0.85753,0.00013,10.16799]
[1779069466444,38.46,77099.7,106.3,-0.85771,0.00013,10.15915]
[1779069467451,38.45,77100.47,106.3,-0.85761,0.00013,10.164]
[1779069469465,38.45,77102.09,106.3,-0.85741,0.00013,10.17421]
[1779069470472,38.45,77101.11,106.3,-0.85753,0.00013,10.16786]
[1779069471479,38.45,77102.24,106.3,-0.85739,0.00013,10.17502]
[1779069472487,38.45,77100.81,106.3,-0.85758,0.00013,10.16579]
[1779069473493,38.45,77100.22,106.3,-0.85765,0.00013,10.16196]
[1779069474500,38.45,77098.26,106.3,-0.85791,0.00013,10.14937]
[1779069475507,38.45,77095.08,106.3,-0.85832,0.00013,10.129]
[1779069476514,38.45,77095.63,106.3,-0.85826,0.00013,10.13222]
[1779069477521,38.45,77096.11,106.3,-0.8582,0.00013,10.13499]
[1779069478528,38.45,77097.41,106.3,-0.85804,0.00013,10.14299]
[1779069480542,38.45,77096.53,106.3,-0.85817,0.00013,10.13674]
[1779069481549,38.45,77093.9,106.3,-0.85851,0.00013,10.11963]
[1779069482556,38.45,77092.22,106.3,-0.85873,0.00013,10.10862]
[1779069483563,38.45,77091.04,106.3,-0.85889,0.00013,10.10083]
[1779069484570,38.44,77088.77,106.3,-0.85919,0.00013,10.08608]
[1779069485577,38.44,77087.24,106.3,-0.85939,0.00013,10.07609]
[1779069487839,38.44,77087.52,106.3,-0.85936,0.00013,10.07768]
[1779069488603,38.44,77083.35,106.3,-0.8599,0.00013,10.05063]
[1779069489610,38.44,77082.06,106.3,-0.86007,0.00013,10.04222]
[1779069490617,38.44,77082.74,106.3,-0.85999,0.00013,10.04641]
[1779069491624,38.44,77081.22,106.3,-0.86019,0.00013,10.03655]
[1779069493131,38.44,77079.86,106.3,-0.86037,0.00013,10.02751]
[1779069493638,38.44,77079.09,106.3,-0.86047,0.00013,10.02259]
[1779069497666,38.44,77078.77,106.3,-0.86052,0.00013,10.01979]
[1779069499680,38.44,77080.95,106.3,-0.86025,0.00013,10.03331]
[1779069505106,38.43,77080.89,106.3,-0.86028,0.00013,10.03204]
[1779069505151,38.43,77081.19,106.3,-0.86025,0.00013,10.03352]
[1779069506732,38.43,77082.74,106.3,-0.86005,0.00013,10.04322]
[1779069507739,38.43,77084.11,106.3,-0.85988,0.00013,10.05176]
[1779069508746,38.43,77083.36,106.3,-0.85998,0.00013,10.04675]
[1779069511767,38.43,77080.65,106.3,-0.86041,0.00013,10.0227]
[1779069512774,38.43,77077.36,106.3,-0.86084,0.00013,10.00149]
[1779069513891,38.43,77077.36,106.3,-0.86084,0.00013,10.00149]
[1779069513974,38.43,77081.82,106.3,-0.86027,0.00013,10.02979]
[1779069514788,38.43,77086.33,106.3,-0.85969,0.00013,10.05846]
[1779069515795,38.43,77085.49,106.3,-0.85981,0.00013,10.0529]
[1779069518350,38.42,77085.3,106.3,-0.85984,0.00013,10.05134]
[1779069518859,38.42,77085.3,106.3,-0.85984,0.00013,10.05134]
[1779069518960,38.42,77086.34,106.3,-0.85971,0.00013,10.05781]
[1779069519823,38.42,77088.03,106.3,-0.85949,0.00013,10.06843]
[1779069520830,38.42,77087.64,106.3,-0.85955,0.00013,10.06575]
[1779069521837,38.42,77088.61,106.3,-0.85943,0.00013,10.07176]
[1779069522844,38.42,77089.05,106.3,-0.85937,0.00013,10.07438]
[1779069523851,38.42,77088.57,106.3,-0.85944,0.00013,10.07112]
[1779069527879,38.42,77086.93,106.3,-0.85967,0.00013,10.05989]
[1779069532914,38.42,77087.12,106.3,-0.85966,0.00013,10.06027]
[1779069533921,38.41,77090.74,106.3,-0.8592,0.00013,10.08324]
[1779069534928,38.41,77094.93,106.3,-0.85866,0.00013,10.10987]
[1779069535935,38.41,77091.7,106.3,-0.85908,0.00013,10.08902]
[1779069536942,38.41,77087.58,106.3,-0.85962,0.00013,10.06244]
[1779069537949,38.41,77084.18,106.3,-0.86006,0.00013,10.0405]
[1779069538956,38.41,77083.72,106.3,-0.86012,0.00013,10.0374]
[1779069539963,38.41,77082.74,106.3,-0.86025,0.00013,10.03101]
[1779069541126,38.41,77082.39,106.3,-0.8603,0.00013,10.02848]
[1779069541977,38.41,77080.95,106.3,-0.86048,0.00013,10.01929]
[1779069542984,38.41,77080.7,106.3,-0.86052,0.00013,10.01752]
[1779069543991,38.41,77080.41,106.3,-0.86056,0.00013,10.01552]
[1779069544998,38.41,77080.67,106.3,-0.86053,0.00013,10.01702]
[1779069546005,38.41,77085.09,106.3,-0.85996,0.00013,10.04511]
[1779069547012,38.41,77084.62,106.3,-0.86003,0.00013,10.04194]
[1779069548020,38.41,77087.52,106.3,-0.85966,0.00013,10.06028]
[1779069549027,38.41,77090.8,106.3,-0.85924,0.00013,10.08111]
[1779069550034,38.41,77091.4,106.3,-0.85917,0.00013,10.08478]
[1779069555069,38.41,77091.35,106.3,-0.85917,0.00013,10.0846]
[1779069557083,38.41,77089.69,106.3,-0.85939,0.00013,10.07383]
[1779069558090,38.41,77090.69,106.3,-0.85926,0.00013,10.08017]
[1779069560104,38.41,77089.68,106.3,-0.85939,0.00013,10.07359]
[1779069561111,38.41,77088.68,106.3,-0.85952,0.00013,10.06715]
[1779069565140,38.4,77087.47,106.3,-0.85968,0.00013,10.05911]
[1779069566147,38.4,77084.82,106.3,-0.86002,0.00013,10.04216]
[1779069567154,38.4,77084.44,106.3,-0.86007,0.00013,10.03974]
[1779069568161,38.4,77083.95,106.3,-0.86014,0.00013,10.03661]
[1779069569168,38.4,77082.74,106.3,-0.86029,0.00013,10.02889]
[1779069570175,38.4,77082.24,106.3,-0.86035,0.00013,10.02572]
[1779069571182,38.4,77080.11,106.3,-0.86069,0.00013,10.00603]
[1779069572189,38.4,77077.85,106.3,-0.86098,0.00013,9.99165]
[1779069577224,38.41,77077.88,106.3,-0.86097,0.00013,9.99216]
[1779069579877,38.41,77077.88,106.3,-0.86097,0.00013,9.99216]
[1779069579921,38.41,77077.34,106.3,-0.86104,0.00013,9.9888]
[1779069580245,38.41,77073.78,106.3,-0.8615,0.00013,9.96593]
[1779069581252,38.41,77070.25,106.3,-0.86195,0.00013,9.9433]
[1779069586291,38.4,77068.74,106.3,-0.86215,0.00013,9.93332]
[1779069592513,38.4,77069.07,106.3,-0.86211,0.00013,9.93515]
[1779069592620,38.4,77069.07,106.3,-0.86211,0.00013,9.93515]
[1779069593340,38.4,77072.36,106.3,-0.8617,0.00013,9.95594]
[1779069594347,38.4,77073.5,106.3,-0.86155,0.00013,9.96311]
[1779069595354,38.4,77073.31,106.3,-0.86158,0.00013,9.96178]
[1779069596362,38.4,77073.44,106.3,-0.86157,0.00013,9.96249]
[1779069597369,38.4,77073.88,106.3,-0.86151,0.00013,9.96518]
[1779069598376,38.4,77073.63,106.3,-0.86155,0.00013,9.96346]
[1779069599383,38.4,77074.97,106.3,-0.86138,0.00013,9.97189]
[1779069601218,38.4,77074.97,106.3,-0.86138,0.00013,9.97189]
[1779069600390,38.4,77075.86,106.3,-0.86127,0.00013,9.97744]
[1779069601749,38.4,77075.86,106.3,-0.86127,0.00013,9.97744]
[1779069601760,38.4,77080.83,106.3,-0.86063,0.00013,10.00904]
[1779069602405,38.4,77077.99,106.3,-0.861,0.00013,9.99089]
[1779069603412,38.4,77073.62,106.3,-0.86156,0.00013,9.96301]
[1779069604419,38.4,77074.38,106.3,-0.86146,0.00013,9.96792]
[1779069605426,38.4,77072.5,106.3,-0.8617,0.00013,9.95597]
[1779069608448,38.4,77070.48,106.3,-0.86195,0.00013,9.9433]
[1779069610462,38.4,77066.12,106.3,-0.8625,0.00013,9.91569]
[1779069614491,38.4,77068.19,106.3,-0.86222,0.00013,9.9295]
[1779069616507,38.4,77065.34,106.3,-0.86258,0.00013,9.9114]
[1779069617439,38.4,77065.34,106.3,-0.86258,0.00013,9.9114]
[1779069617576,38.4,77065.34,106.3,-0.86258,0.00013,9.9114]
[1779069617607,38.4,77061.27,106.3,-0.8631,0.00013,9.88542]
[1779069618522,38.4,77056.26,106.3,-0.86373,0.00013,9.85351]
[1779069619327,38.4,77056.26,106.3,-0.86373,0.00013,9.85351]
[1779069619529,38.4,77059.41,106.3,-0.86333,0.00013,9.87365]
[1779069620536,38.4,77064.97,106.3,-0.86263,0.00013,9.90913]
[1779069621543,38.4,77067.61,106.3,-0.8623,0.00013,9.92594]
[1779069622550,38.4,77070.21,106.3,-0.86197,0.00013,9.94249]
[1779069626578,38.4,77068.61,106.3,-0.86217,0.00013,9.93219]
[1779069628592,38.4,77066.4,106.3,-0.86245,0.00013,9.91837]
[1779069629599,38.4,77064.26,106.3,-0.86271,0.00013,9.90488]
[1779069631613,38.41,77062.32,106.3,-0.86302,0.00013,9.88677]
[1779069633954,38.41,77061.21,106.3,-0.86316,0.00013,9.87991]
[1779069634635,38.41,77059.03,106.3,-0.86342,0.00013,9.86647]
[1779069636568,38.41,77057.65,106.3,-0.86359,0.00013,9.85793]
[1779069636650,38.41,77057.93,106.3,-0.86355,0.00013,9.85997]
[1779069639670,38.41,77060.83,106.3,-0.86317,0.00013,9.87927]
[1779069640677,38.41,77063.04,106.3,-0.86288,0.00013,9.89359]
[1779069641684,38.41,77065.22,106.3,-0.8626,0.00013,9.9077]
[1779069645712,38.42,77067.08,106.3,-0.86235,0.00013,9.92029]
[1779069646719,38.42,77062.0,106.3,-0.86299,0.00013,9.88808]
[1779069647726,38.42,77058.43,106.3,-0.86344,0.00013,9.86556]
[1779069649741,38.42,77055.98,106.3,-0.86374,0.00013,9.85049]
[1779069650748,38.42,77048.5,106.3,-0.86468,0.00013,9.80297]
[1779069651756,38.42,77046.54,106.3,-0.86492,0.00013,9.79067]
[1779069652355,38.42,77046.54,106.3,-0.86492,0.00013,9.79067]
[1779069652764,38.42,77043.56,106.3,-0.86529,0.00013,9.7719]
[1779069653366,38.42,77043.56,106.3,-0.86529,0.00013,9.7719]
[1779069653533,38.42,77043.56,106.3,-0.86529,0.00013,9.7719]
[1779069654095,38.42,77043.56,106.3,-0.86529,0.00013,9.7719]
[1779069654180,38.42,77040.58,106.3,-0.86566,0.00012,9.75298]
[1779069654779,38.42,77040.58,106.3,-0.86566,0.00012,9.75298]
[1779069655785,38.42,77037.06,106.3,-0.8661,0.00012,9.73072]
[1779069656963,38.42,77037.06,106.3,-0.8661,0.00012,9.73072]
[1779069657064,38.42,77035.76,106.3,-0.86626,0.00012,9.72255]
[1779069657799,38.42,77035.11,106.3,-0.86634,0.00012,9.71851]
[1779069658806,38.42,77034.37,106.3,-0.86643,0.00012,9.71391]
[1779069660820,38.42,77033.43,106.3,-0.86654,0.00012,9.70815]
[1779069661459,38.42,77033.43,106.3,-0.86654,0.00012,9.70815]
[1779069661613,38.42,77033.43,106.3,-0.86654,0.00012,9.70815]
[1779069661828,38.42,77032.11,106.3,-0.8667,0.00012,9.69988]
[1779069662835,38.42,77034.22,106.3,-0.86644,0.00012,9.7134]
[1779069664849,38.42,77035.17,106.3,-0.86632,0.00012,9.71963]
[1779069665856,38.42,77037.99,106.3,-0.86596,0.00012,9.73763]
[1779069666836,38.42,77037.99,106.3,-0.86596,0.00012,9.73763]
[1779069666863,38.42,77031.4,106.3,-0.86678,0.00012,9.69584]
[1779069667870,38.42,77022.86,106.3,-0.86784,0.00012,9.64177]
[1779069668878,38.43,77022.95,106.3,-0.86782,0.00012,9.64255]
[1779069671766,38.43,77022.6,106.3,-0.86786,0.00012,9.64049]
[1779069672893,38.43,77022.77,106.3,-0.86784,0.00012,9.64165]
[1779069673131,38.43,77019.67,106.3,-0.86822,0.00012,9.62208]
[1779069674092,38.43,77017.76,106.3,-0.86846,0.00012,9.61009]
[1779069674920,38.43,77019.13,106.3,-0.86828,0.00012,9.6189]
[1779069676389,38.43,77018.91,106.3,-0.86831,0.00012,9.61763]
[1779069676517,38.43,77018.91,106.3,-0.86831,0.00012,9.61763]
[1779069676934,38.43,77026.68,106.3,-0.86735,0.00012,9.66695]
[1779069677941,38.43,77040.4,106.3,-0.86563,0.00012,9.75444]
[1779069678948,38.43,77046.18,106.3,-0.86491,0.00013,9.79141]
[1779069679955,38.43,77047.3,106.3,-0.86476,0.00013,9.7987]
[1779069680962,38.43,77044.97,106.3,-0.86505,0.00013,9.78402]
[1779069681969,38.43,77041.98,106.3,-0.86542,0.00013,9.76518]
[1779069682976,38.43,77040.28,106.3,-0.86563,0.00012,9.75457]
[1779069683985,38.43,77038.41,106.3,-0.86586,0.00012,9.7429]
[1779069684990,38.43,77037.29,106.3,-0.86599,0.00012,9.73601]
[1779069685449,38.43,77037.29,106.3,-0.86599,0.00012,9.73601]
[1779069688016,38.43,77035.81,106.3,-0.86617,0.00012,9.72729]
[1779069689021,38.44,77032.22,106.3,-0.86661,0.00012,9.70472]
[1779069690028,38.44,77030.2,106.3,-0.86686,0.00012,9.69197]
[1779069691376,38.44,77029.67,106.3,-0.86699,0.00012,9.68261]
[1779069691533,38.44,77029.67,106.3,-0.86699,0.00012,9.68261]
[1779069691670,38.44,77029.67,106.3,-0.86699,0.00012,9.68261]
[1779069692042,38.44,77029.1,106.3,-0.86706,0.00012,9.67908]
[1779069693049,38.44,77028.39,106.3,-0.86714,0.00012,9.67467]
[1779069696073,38.44,77027.02,106.3,-0.86731,0.00012,9.6663]
[1779069697675,38.44,77026.73,106.3,-0.86734,0.00012,9.66457]
[1779069698087,38.44,77027.63,106.3,-0.86723,0.00012,9.67041]
[1779069699094,38.44,77026.46,106.3,-0.86737,0.00012,9.66311]
[1779069700101,38.44,77025.09,106.3,-0.86754,0.00012,9.65455]
[1779069701108,38.44,77026.57,106.3,-0.86735,0.00012,9.66407]
[1779069701968,38.44,77026.57,106.3,-0.86735,0.00012,9.66407]
[1779069702115,38.44,77031.26,106.3,-0.86677,0.00012,9.69397]
[1779069703122,38.44,77034.21,106.3,-0.8664,0.00012,9.71283]
[1779069704129,38.44,77034.89,106.3,-0.86631,0.00012,9.71723]
[1779069705136,38.44,77036.02,106.3,-0.86617,0.00012,9.72462]
[1779069706143,38.44,77040.99,106.3,-0.86554,0.00012,9.75631]
[1779069709165,38.44,77042.31,106.3,-0.86537,0.00013,9.76525]
[1779069710172,38.44,77041.36,106.3,-0.86548,0.00013,9.75938]
[1779069711179,38.44,77040.64,106.3,-0.86557,0.00012,9.75495]
[1779069713193,38.45,77042.3,106.3,-0.86536,0.00013,9.76581]
[1779069715208,38.45,77041.53,106.3,-0.86545,0.00013,9.76121]
[1779069720243,38.45,77040.89,106.3,-0.86551,0.00012,9.75775]
[1779069722257,38.45,77042.14,106.3,-0.86535,0.00013,9.76584]
[1779069723264,38.45,77048.09,106.3,-0.86461,0.00013,9.80378]
[1779069724271,38.45,77050.83,106.3,-0.86426,0.00013,9.82126]
[1779069725278,38.45,77052.98,106.3,-0.86399,0.00013,9.83498]
[1779069726285,38.45,77058.04,106.3,-0.86335,0.00013,9.8672]
[1779069728299,38.45,77056.58,106.3,-0.86354,0.00013,9.85786]
[1779069730792,38.45,77057.08,106.3,-0.86347,0.00013,9.86104]
[1779069731320,38.45,77051.06,106.3,-0.86423,0.00013,9.82274]
[1779069732327,38.45,77045.08,106.3,-0.86498,0.00013,9.78478]
[1779069733334,38.45,77046.02,106.3,-0.86486,0.00013,9.79088]
[1779069733515,38.45,77046.02,106.3,-0.86486,0.00013,9.79088]
[1779069734341,38.45,77046.88,106.3,-0.86475,0.00013,9.79647]
[1779069735348,38.45,77052.01,106.3,-0.8641,0.00013,9.82921]
[1779069736355,38.45,77055.4,106.3,-0.86367,0.00013,9.85084]
[1779069740869,38.45,77055.25,106.3,-0.86369,0.00013,9.85005]
[1779069741390,38.45,77049.03,106.3,-0.86447,0.00013,9.81052]
[1779069742397,38.45,77044.29,106.3,-0.86506,0.00013,9.7805]
[1779069743407,38.45,77042.68,106.3,-0.86526,0.00013,9.77042]
[1779069745748,38.45,77042.76,106.3,-0.86525,0.00013,9.77111]
[1779069751460,38.46,77043.65,106.3,-0.86518,0.00013,9.77192]
[1779069752467,38.46,77044.73,106.3,-0.86504,0.00013,9.77897]
[1779069753474,38.46,77047.87,106.3,-0.86464,0.00013,9.7991]
[1779069754481,38.46,77051.67,106.3,-0.86416,0.00013,9.82341]
[1779069759290,38.46,77051.31,106.3,-0.8642,0.00013,9.82145]
[1779069759332,38.46,77051.31,106.3,-0.8642,0.00013,9.82145]
[1779069759359,38.46,77051.12,106.3,-0.86422,0.00013,9.82048]
[1779069759434,38.46,77051.12,106.3,-0.86422,0.00013,9.82048]
[1779069759441,38.46,77051.12,106.3,-0.86422,0.00013,9.82048]
[1779069759813,38.46,77051.12,106.3,-0.86422,0.00013,9.82048]
[1779069759879,38.46,77057.38,106.3,-0.86343,0.00013,9.8603]
[1779069760523,38.46,77062.99,106.3,-0.86272,0.00013,9.89606]
[1779069761530,38.46,77064.87,106.3,-0.86248,0.00013,9.90803]
[1779069763544,38.46,77065.91,106.3,-0.86235,0.00013,9.91459]
[1779069766189,38.46,77065.93,106.3,-0.86235,0.00013,9.91468]
[1779069766565,38.46,77072.88,106.3,-0.86147,0.00013,9.95887]
[1779069767573,38.46,77075.38,106.3,-0.86115,0.00013,9.97503]
[1779069768579,38.46,77077.21,106.3,-0.86091,0.00013,9.9869]
[1779069769586,38.46,77078.92,106.3,-0.86069,0.00013,9.99798]
[1779069770593,38.46,77081.48,106.3,-0.86035,0.00013,10.01447]
[1779069772607,38.46,77084.33,106.3,-0.85998,0.00013,10.03291]
[1779069773614,38.46,77085.66,106.3,-0.85981,0.00013,10.04139]
[1779069775628,38.46,77086.81,106.3,-0.85966,0.00013,10.04879]
[1779069776635,38.46,77091.69,106.3,-0.85903,0.00013,10.08002]
[1779069777642,38.46,77089.96,106.3,-0.85926,0.00013,10.06902]
[1779069778649,38.46,77086.74,106.3,-0.85967,0.00013,10.04853]
[1779069781671,38.46,77088.06,106.3,-0.8595,0.00013,10.05709]
[1779069782678,38.46,77090.2,106.3,-0.85922,0.00013,10.07069]
[1779069783685,38.46,77091.18,106.3,-0.8591,0.00013,10.07687]
[1779069784692,38.46,77092.55,106.3,-0.85892,0.00013,10.08554]
[1779069789729,38.46,77093.27,106.3,-0.85884,0.00013,10.08964]
[1779069791602,38.46,77092.6,106.3,-0.85893,0.00013,10.08526]
[1779069791746,38.46,77093.54,106.3,-0.85881,0.00013,10.09117]
[1779069792752,38.46,77096.41,106.3,-0.85844,0.00013,10.10951]
[1779069793759,38.46,77095.38,106.3,-0.85857,0.00013,10.1029]
[1779069794766,38.46,77094.2,106.3,-0.85872,0.00013,10.09535]
[1779069798794,38.46,77094.7,106.3,-0.85867,0.00013,10.09814]
[1779069799801,38.46,77100.87,106.3,-0.85787,0.00013,10.13747]
[1779069801246,38.46,77106.61,106.3,-0.85713,0.00013,10.17412]
[1779069801815,38.46,77109.59,106.3,-0.85674,0.00013,10.19307]
[1779069802822,38.46,77111.92,106.3,-0.85644,0.00013,10.20803]
[1779069803829,38.46,77114.78,106.3,-0.85606,0.00013,10.22637]
[1779069805047,38.46,77114.78,106.3,-0.85606,0.00013,10.22637]
[1779069805378,38.46,77114.78,106.3,-0.85606,0.00013,10.22637]
[1779069805387,38.46,77116.19,106.3,-0.85588,0.00013,10.23541]
[1779069805514,38.46,77116.19,106.3,-0.85588,0.00013,10.23541]
[1779069805843,38.46,77119.35,106.3,-0.85546,0.00013,10.25564]
[1779069807232,38.46,77119.35,106.3,-0.85546,0.00013,10.25564]
[1779069807294,38.46,77122.84,106.3,-0.855,0.00013,10.27796]
[1779069807857,38.46,77124.47,106.3,-0.8548,0.00013,10.28774]
[1779069808864,38.46,77128.11,106.3,-0.85433,0.00013,10.31099]
[1779069810377,38.46,77128.11,106.3,-0.85433,0.00013,10.31099]
[1779069810472,38.46,77133.7,106.3,-0.85359,0.00013,10.34671]
[1779069810763,38.46,77133.7,106.3,-0.85359,0.00013,10.34671]
[1779069811221,38.46,77133.7,106.3,-0.85359,0.00013,10.34671]
[1779069811281,38.46,77125.63,106.3,-0.85472,0.00013,10.28887]
[1779069811724,38.46,77125.63,106.3,-0.85472,0.00013,10.28887]
[1779069811862,38.46,77125.63,106.3,-0.85472,0.00013,10.28887]
[1779069811904,38.45,77121.25,106.3,-0.85531,0.00013,10.2601]
[1779069812911,38.45,77125.97,106.3,-0.8547,0.00013,10.28997]
[1779069813918,38.45,77128.61,106.3,-0.85435,0.00013,10.30684]
[1779069814925,38.45,77129.88,106.3,-0.85419,0.00013,10.3149]
[1779069815736,38.45,77129.88,106.3,-0.85419,0.00013,10.3149]
[1779069815932,38.45,77133.27,106.3,-0.85374,0.00013,10.33653]
[1779069816939,38.45,77134.73,106.3,-0.85358,0.00013,10.34465]
[1779069820967,38.43,77135.86,106.3,-0.85354,0.00013,10.34649]
[1779069826002,38.42,77135.55,106.3,-0.85362,0.00013,10.34255]
[1779069828016,38.42,77136.52,106.3,-0.8535,0.00013,10.3485]
[1779069831037,38.42,77135.14,106.3,-0.85369,0.00013,10.33922]
[1779069836072,38.42,77135.13,106.3,-0.85371,0.00013,10.33849]
[1779069840814,38.42,77134.57,106.3,-0.85379,0.00013,10.33437]
[1779069842114,38.42,77133.54,106.3,-0.85393,0.00013,10.32751]
[1779069843121,38.42,77135.87,106.3,-0.85363,0.00013,10.34234]
[1779069844347,38.42,77139.49,106.3,-0.85315,0.00013,10.36543]
[1779069845135,38.41,77136.57,106.3,-0.85357,0.00013,10.34496]
[1779069846142,38.41,77134.96,106.3,-0.85379,0.00013,10.33448]
[1779069846979,38.41,77134.96,106.3,-0.85379,0.00013,10.33448]
[1779069847447,38.41,77134.96,106.3,-0.85379,0.00013,10.33448]
[1779069849163,38.41,77132.59,106.3,-0.85411,0.00013,10.31889]
[1779069851177,38.41,77133.54,106.3,-0.85399,0.00013,10.32478]
[1779069854198,38.41,77130.76,106.3,-0.85437,0.00013,10.30661]
[1779069855205,38.41,77131.63,106.3,-0.85425,0.00013,10.3121]
[1779069859233,38.41,77130.57,106.3,-0.8544,0.00013,10.3049]
[1779069860240,38.41,77128.87,106.3,-0.85463,0.00013,10.29389]
[1779069861247,38.41,77130.69,106.3,-0.85439,0.00013,10.30548]
[1779069862254,38.4,77132.98,106.3,-0.85409,0.00013,10.32009]
[1779069863261,38.4,77134.02,106.3,-0.85395,0.00013,10.32667]
[1779069865486,38.4,77133.45,106.3,-0.85403,0.00013,10.3229]
[1779069869303,38.4,77132.3,106.3,-0.8542,0.00013,10.31489]
[1779069870536,38.4,77131.31,106.3,-0.85433,0.00013,10.30841]
[1779069871317,38.4,77129.88,106.3,-0.85459,0.00013,10.29313]
[1779069872324,38.4,77128.82,106.3,-0.85473,0.00013,10.28637]
[1779069874338,38.4,77130.4,106.3,-0.85451,0.00013,10.29664]
[1779069880380,38.4,77130.81,106.3,-0.85445,0.00013,10.29955]
[1779069883401,38.4,77123.07,106.3,-0.85548,0.00013,10.24974]
[1779069884408,38.4,77113.38,106.3,-0.85679,0.00013,10.18533]
[1779069885017,38.4,77113.38,106.3,-0.85679,0.00013,10.18533]
[1779069885415,38.39,77108.97,106.3,-0.8574,0.00013,10.15543]
[1779069885868,38.39,77108.97,106.3,-0.8574,0.00013,10.15543]
[1779069886422,38.39,77105.93,106.3,-0.8578,0.00013,10.13587]
[1779069890450,38.39,77104.31,106.3,-0.85802,0.00013,10.12526]
[1779069893471,38.39,77107.82,106.3,-0.85756,0.00013,10.14762]
[1779069894478,38.39,77109.83,106.3,-0.8573,0.00013,10.16041]
[1779069895485,38.39,77110.58,106.3,-0.85721,0.00013,10.16512]
[1779069896845,38.39,77110.55,106.3,-0.85721,0.00013,10.16482]
[1779069897502,38.39,77112.06,106.3,-0.85702,0.00013,10.17447]
[1779069897933,38.39,77112.06,106.3,-0.85702,0.00013,10.17447]
[1779069898509,38.39,77114.06,106.3,-0.85676,0.00013,10.18725]
[1779069899516,38.39,77114.91,106.3,-0.85664,0.00013,10.19277]
[1779069899912,38.39,77114.91,106.3,-0.85664,0.00013,10.19277]
[1779069900231,38.39,77114.91,106.3,-0.85664,0.00013,10.19277]
[1779069900484,38.39,77114.91,106.3,-0.85664,0.00013,10.19277]
[1779069900816,38.39,77114.35,106.3,-0.85672,0.00013,10.18925]
[1779069901529,38.39,77114.35,106.3,-0.85672,0.00013,10.18925]
[1779069901534,38.39,77111.55,106.3,-0.85708,0.00013,10.17135]
[1779069903544,38.39,77115.59,106.3,-0.85655,0.00013,10.19719]
[1779069903967,38.39,77115.59,106.3,-0.85655,0.00013,10.19719]
[1779069904294,38.39,77115.59,106.3,-0.85655,0.00013,10.19719]
[1779069905255,38.39,77115.67,106.3,-0.85654,0.00013,10.19763]
[1779069905558,38.39,77114.71,106.3,-0.85667,0.00013,10.1914]
[1779069909586,38.39,77110.67,106.3,-0.8572,0.00013,10.16526]
[1779069910593,38.39,77109.66,106.3,-0.85734,0.00013,10.15877]
[1779069911600,38.39,77111.34,106.3,-0.85712,0.00013,10.16953]
[1779069913614,38.39,77112.54,106.3,-0.85696,0.00013,10.17717]
[1779069917642,38.39,77111.02,106.3,-0.85716,0.00013,10.16728]
[1779069918649,38.39,77109.18,106.3,-0.85741,0.00013,10.15539]
[1779069919656,38.38,77110.17,106.3,-0.85728,0.00013,10.16164]
[1779069920663,38.38,77112.71,106.3,-0.85695,0.00013,10.17782]
[1779069923111,38.38,77112.4,106.3,-0.85699,0.00013,10.17571]
[1779069923120,38.38,77111.09,106.3,-0.85717,0.00013,10.1672]
[1779069923781,38.38,77106.0,106.3,-0.85783,0.00013,10.13449]
[1779069924691,38.38,77100.03,106.3,-0.85861,0.00013,10.09621]
[1779069925698,38.38,77098.07,106.3,-0.85886,0.00013,10.08368]
[1779069930733,38.38,77097.43,106.3,-0.85894,0.00013,10.0798]
[1779069933423,38.38,77096.91,106.3,-0.85907,0.00013,10.0704]
[1779069933773,38.38,77097.65,106.3,-0.85897,0.00013,10.07528]
[1779069934766,38.38,77097.09,106.3,-0.85905,0.00013,10.07176]
[1779069937002,38.39,77096.98,106.3,-0.85906,0.00013,10.07113]
[1779069942822,38.39,77097.42,106.3,-0.85899,0.00013,10.07452]
[1779069947543,38.39,77097.21,106.3,-0.85899,0.00013,10.07423]
[1779069948007,38.39,77096.86,106.3,-0.85904,0.00013,10.07217]
[1779069948061,38.39,77088.72,106.3,-0.86009,0.00013,10.02011]
[1779069948749,38.39,77088.72,106.3,-0.86009,0.00013,10.02011]
[1779069948893,38.39,77088.72,106.3,-0.86009,0.00013,10.02011]
[1779069948924,38.39,77079.23,106.3,-0.86131,0.00013,9.95934]
[1779069950130,38.39,77078.29,106.3,-0.86143,0.00013,9.9533]
[1779069950879,38.39,77076.91,106.3,-0.8616,0.00013,9.94446]
[1779069951716,38.39,77076.91,106.3,-0.8616,0.00013,9.94446]
[1779069951886,38.39,77075.43,106.3,-0.86179,0.00013,9.935]
[1779069953900,38.39,77074.63,106.3,-0.8619,0.00013,9.92988]
[1779069954907,38.39,77075.65,106.3,-0.86177,0.00013,9.93639]
[1779069956922,38.39,77077.36,106.3,-0.86155,0.00013,9.94728]
[1779069957929,38.39,77075.5,106.3,-0.86179,0.00013,9.93537]
[1779069958936,38.39,77074.28,106.3,-0.86194,0.00013,9.92757]
[1779069960950,38.39,77075.44,106.3,-0.86179,0.00013,9.93496]
[1779069962964,38.39,77073.97,106.3,-0.86198,0.00013,9.92552]
[1779069963971,38.39,77071.59,106.3,-0.86229,0.00013,9.91028]
[1779069965020,38.39,77071.59,106.3,-0.86229,0.00013,9.91028]
[1779069965053,38.39,77080.64,106.3,-0.86113,0.00013,9.96802]
[1779069965985,38.39,77094.66,106.3,-0.85933,0.00013,10.05786]
[1779069967303,38.39,77094.66,106.3,-0.85933,0.00013,10.05786]
[1779069967394,38.39,77099.01,106.3,-0.85876,0.00013,10.08578]
[1779069968415,38.39,77104.39,106.3,-0.85805,0.00013,10.12063]
[1779069968678,38.39,77104.39,106.3,-0.85805,0.00013,10.12063]
[1779069969006,38.39,77106.59,106.3,-0.85777,0.00013,10.13459]
[1779069970013,38.39,77107.93,106.3,-0.8576,0.00013,10.14281]
[1779069975048,38.38,77108.04,106.3,-0.85762,0.00013,10.14186]
[1779069977062,38.38,77107.42,106.3,-0.85771,0.00013,10.13778]
[1779069978790,38.38,77107.84,106.3,-0.85765,0.00013,10.14042]
[1779069979076,38.38,77109.84,106.3,-0.85739,0.00013,10.15317]
[1779069980083,38.38,77114.1,106.3,-0.85684,0.00013,10.18039]
[1779069981739,38.38,77114.34,106.3,-0.85681,0.00013,10.1818]
[1779069986125,38.38,77113.01,106.3,-0.857,0.00013,10.17264]
[1779069987132,38.38,77108.18,106.3,-0.85763,0.00013,10.14158]
[1779069988140,38.38,77109.39,106.3,-0.85747,0.00013,10.14926]
[1779069991979,38.38,77109.03,106.3,-0.8576,0.00013,10.14057]
[1779069992190,38.38,77101.2,106.3,-0.85861,0.00013,10.09034]
[1779069993608,38.38,77101.2,106.3,-0.85861,0.00013,10.09034]
[1779069993643,38.38,77097.6,106.3,-0.85908,0.00013,10.06734]
[1779069995198,38.38,77098.15,106.3,-0.85901,0.00013,10.07091]
[1779069996941,38.38,77098.1,106.3,-0.85901,0.00013,10.07062]
[1779069997212,38.38,77096.4,106.3,-0.85923,0.00013,10.05978]
[1779069999226,38.38,77095.05,106.3,-0.8594,0.00013,10.05124]
[1779070000233,38.38,77093.01,106.3,-0.85967,0.00013,10.03826]
[1779070001240,38.38,77090.25,106.3,-0.86002,0.00013,10.02069]
[1779070002247,38.38,77091.01,106.3,-0.85992,0.00013,10.02567]
[1779070004261,38.38,77091.71,106.3,-0.85983,0.00013,10.03037]
[1779070008289,38.38,77092.47,106.3,-0.85972,0.00013,10.03565]
[1779070010303,38.38,77091.81,106.3,-0.8598,0.00013,10.03164]
[1779070013324,38.39,77091.37,106.3,-0.85985,0.00013,10.02916]
[1779070014331,38.39,77092.4,106.3,-0.85971,0.00013,10.03587]
[1779070015338,38.39,77093.24,106.3,-0.8596,0.00013,10.04135]
[1779070016345,38.39,77092.45,106.3,-0.8597,0.00013,10.0364]
[1779070019366,38.39,77095.91,106.3,-0.85925,0.00013,10.05887]
[1779070020503,38.39,77101.06,106.3,-0.85858,0.00013,10.09191]
[1779070021384,38.39,77096.92,106.3,-0.85912,0.00013,10.06544]
[1779070022390,38.39,77094.17,106.3,-0.85947,0.00013,10.04792]
[1779070023397,38.39,77091.29,106.3,-0.85984,0.00013,10.0296]
[1779070024404,38.39,77089.92,106.3,-0.86001,0.00013,10.02097]
[1779070025411,38.39,77090.48,106.3,-0.85994,0.00013,10.02469]
[1779070026418,38.39,77090.04,106.3,-0.85999,0.00013,10.02202]
[1779070031453,38.39,77097.25,106.3,-0.85905,0.00013,10.06887]
[1779070032460,38.39,77105.83,106.3,-0.85793,0.00013,10.12394]
[1779070032845,38.39,77105.83,106.3,-0.85793,0.00013,10.12394]
[1779070032867,38.39,77105.83,106.3,-0.85793,0.00013,10.12394]
[1779070033467,38.39,77110.19,106.3,-0.85736,0.00013,10.15194]
[1779070034474,38.39,77111.3,106.3,-0.85722,0.00013,10.15904]
[1779070035876,38.39,77111.05,106.3,-0.85725,0.00013,10.15738]
[1779070040516,38.39,77109.87,106.3,-0.85741,0.00013,10.14947]
[1779070041523,38.39,77106.64,106.3,-0.85783,0.00013,10.12871]
[1779070042602,38.39,77106.64,106.3,-0.85783,0.00013,10.12871]
[1779070042647,38.39,77102.29,106.3,-0.8584,0.00013,10.10076]
[1779070043267,38.39,77102.29,106.3,-0.8584,0.00013,10.10076]
[1779070043537,38.39,77097.04,106.3,-0.85908,0.00013,10.06716]
[1779070044544,38.39,77094.29,106.3,-0.85944,0.00013,10.04958]
[1779070045378,38.39,77094.29,106.3,-0.85944,0.00013,10.04958]
[1779070045551,38.39,77091.98,106.3,-0.85973,0.00013,10.03487]
[1779070046558,38.39,77090.16,106.3,-0.85997,0.00013,10.02332]
[1779070047565,38.39,77089.48,106.3,-0.86005,0.00013,10.01908]
[1779070048572,38.39,77091.47,106.3,-0.85979,0.00013,10.03194]
[1779070049728,38.39,77092.2,106.3,-0.85969,0.00013,10.03686]
[1779070050621,38.39,77092.2,106.3,-0.85969,0.00013,10.03686]
[1779070050623,38.39,77102.57,106.3,-0.85835,0.00013,10.1032]
[1779070050755,38.39,77102.57,106.3,-0.85835,0.00013,10.1032]
[1779070051593,38.39,77109.73,106.3,-0.85749,0.00013,10.14304]
[1779070052600,38.39,77108.8,106.3,-0.85761,0.00013,10.13703]
[1779070053680,38.39,77108.8,106.3,-0.85761,0.00013,10.13703]
[1779070053684,38.39,77108.8,106.3,-0.85761,0.00013,10.13703]
[1779070053731,38.39,77105.23,106.3,-0.85807,0.00013,10.11413]
[1779070054616,38.39,77104.18,106.3,-0.85821,0.00013,10.10741]
[1779070055622,38.39,77101.74,106.3,-0.85853,0.00013,10.09177]
[1779070056629,38.39,77100.1,106.3,-0.85874,0.00013,10.08129]
[1779070057636,38.39,77100.69,106.3,-0.85866,0.00013,10.0851]
[1779070059650,38.39,77101.67,106.3,-0.85854,0.00013,10.09142]
[1779070060567,38.39,77101.67,106.3,-0.85854,0.00013,10.09142]
[1779070060657,38.39,77100.82,106.3,-0.85865,0.00013,10.08599]
[1779070062712,38.39,77100.38,106.3,-0.8587,0.00013,10.08319]
[1779070064579,38.39,77100.63,106.3,-0.85867,0.00013,10.08482]
[1779070064685,38.39,77103.0,106.3,-0.85836,0.00013,10.1]
[1779070065715,38.39,77103.0,106.3,-0.85836,0.00013,10.1]
[1779070066699,38.39,77103.72,106.3,-0.85827,0.00013,10.10459]
[1779070068713,38.39,77102.95,106.3,-0.85837,0.00013,10.09964]
[1779070071910,38.39,77103.02,106.3,-0.85836,0.00013,10.10008]
[1779070074755,38.39,77102.18,106.3,-0.85847,0.00013,10.0947]
[1779070076769,38.39,77101.31,106.3,-0.85858,0.00013,10.08916]
[1779070081804,38.39,77101.79,106.3,-0.85852,0.00013,10.09234]
[1779070086839,38.39,77102.87,106.3,-0.85837,0.00013,10.09939]
[1779070087846,38.39,77102.15,106.3,-0.85847,0.00013,10.0948]
[1779070089334,38.39,77102.15,106.3,-0.85847,0.00013,10.0948]
[1779070089501,38.39,77102.15,106.3,-0.85847,0.00013,10.0948]
[1779070089628,38.39,77102.15,106.3,-0.85847,0.00013,10.0948]
[1779070089696,38.39,77104.81,106.3,-0.85812,0.00013,10.11185]
[1779070089858,38.39,77104.81,106.3,-0.85812,0.00013,10.11185]
[1779070089864,38.4,77130.64,106.3,-0.85473,0.00013,10.27775]
[1779070090872,38.4,77135.6,106.3,-0.85405,0.00013,10.31059]
[1779070092029,38.4,77136.94,106.3,-0.85387,0.00013,10.31969]
[1779070094622,38.4,77136.99,106.3,-0.85385,0.00013,10.32037]
[1779070094760,38.4,77136.63,106.3,-0.85389,0.00013,10.31842]
[1779070094877,38.4,77136.63,106.3,-0.85389,0.00013,10.31842]
[1779070095083,38.4,77136.63,106.3,-0.85389,0.00013,10.31842]
[1779070095175,38.4,77151.81,106.3,-0.85186,0.00013,10.41627]
[1779070096153,38.41,77164.51,106.3,-0.85011,0.00013,10.50023]
[1779070097456,38.42,77160.73,106.3,-0.8506,0.00013,10.47699]
[1779070098594,38.42,77160.73,106.3,-0.8506,0.00013,10.47699]
[1779070098650,38.41,77157.82,106.3,-0.85099,0.00013,10.45793]
[1779070098928,38.41,77156.88,106.3,-0.85112,0.00013,10.45189]
[1779070100404,38.41,77156.88,106.3,-0.85112,0.00013,10.45189]
[1779070100720,38.41,77156.88,106.3,-0.85112,0.00013,10.45189]
[1779070100754,38.41,77155.2,106.3,-0.85134,0.00013,10.44121]
[1779070101405,38.41,77155.2,106.3,-0.85134,0.00013,10.44121]
[1779070101507,38.41,77155.2,106.3,-0.85134,0.00013,10.44121]
[1779070101740,38.42,77167.32,106.3,-0.84969,0.00013,10.52029]
[1779070101950,38.42,77178.69,106.3,-0.84815,0.00014,10.59339]
[1779070102957,38.42,77177.4,106.3,-0.84833,0.00014,10.58485]
[1779070104706,38.42,77177.4,106.3,-0.84833,0.00014,10.58485]
[1779070106985,38.42,77176.36,106.3,-0.84847,0.00014,10.57802]
[1779070108999,38.42,77178.41,106.3,-0.84819,0.00014,10.59142]
[1779070111013,38.42,77177.47,106.3,-0.84839,0.00014,10.57915]
[1779070112020,38.42,77178.92,106.3,-0.84819,0.00014,10.58856]
[1779070114034,38.42,77177.9,106.3,-0.84833,0.00014,10.58203]
[1779070118072,38.42,77174.46,106.3,-0.84879,0.00014,10.55998]
[1779070119079,38.42,77171.33,106.3,-0.84922,0.00014,10.53992]
[1779070120797,38.42,77171.33,106.3,-0.84922,0.00014,10.53992]
[1779070120809,38.42,77170.99,106.3,-0.84926,0.00014,10.53782]
[1779070121093,38.42,77163.23,106.3,-0.8503,0.00013,10.48805]
[1779070122100,38.42,77160.29,106.3,-0.85069,0.00013,10.46947]
[1779070122964,38.42,77160.29,106.3,-0.85069,0.00013,10.46947]
[1779070123480,38.42,77160.29,106.3,-0.85069,0.00013,10.46947]
[1779070123531,38.42,77153.69,106.3,-0.85158,0.00013,10.42696]
[1779070124137,38.42,77153.69,106.3,-0.85158,0.00013,10.42696]
[1779070124148,38.42,77152.9,106.3,-0.85169,0.00013,10.42184]
[1779070128142,38.42,77152.25,106.3,-0.85178,0.00013,10.41746]
[1779070129149,38.42,77152.66,106.3,-0.85172,0.00013,10.42004]
[1779070130066,38.42,77152.66,106.3,-0.85172,0.00013,10.42004]
[1779070130156,38.42,77152.85,106.3,-0.8517,0.00013,10.42121]
[1779070131058,38.42,77152.85,106.3,-0.8517,0.00013,10.42121]
[1779070131414,38.42,77152.85,106.3,-0.8517,0.00013,10.42121]
[1779070131453,38.42,77153.57,106.3,-0.8516,0.00013,10.42578]
[1779070132396,38.42,77153.57,106.3,-0.8516,0.00013,10.42578]
[1779070132497,38.42,77154.46,106.3,-0.85149,0.00013,10.43144]
[1779070133177,38.42,77153.96,106.3,-0.85156,0.00013,10.42816]
[1779070134268,38.42,77153.96,106.3,-0.85156,0.00013,10.42816]
[1779070135191,38.42,77157.82,106.3,-0.85104,0.00013,10.45282]
[1779070136198,38.42,77159.49,106.3,-0.85082,0.00013,10.46345]
[1779070137205,38.42,77160.08,106.3,-0.85074,0.00013,10.4673]
[1779070139219,38.42,77161.28,106.3,-0.85057,0.00013,10.47513]
[1779070140226,38.42,77163.88,106.3,-0.85022,0.00013,10.49201]
[1779070141035,38.42,77163.88,106.3,-0.85022,0.00013,10.49201]
[1779070141233,38.42,77165.66,106.3,-0.84998,0.00013,10.50361]
[1779070142630,38.42,77165.66,106.3,-0.84998,0.00013,10.50361]
[1779070143249,38.42,77170.85,106.3,-0.84927,0.00014,10.53723]
[1779070144254,38.42,77173.13,106.3,-0.84896,0.00014,10.55196]
[1779070145261,38.42,77174.66,106.3,-0.84875,0.00014,10.56185]
[1779070146268,38.42,77180.37,106.3,-0.84798,0.00014,10.59861]
[1779070148282,38.42,77178.73,106.3,-0.8482,0.00014,10.58803]
[1779070149289,38.42,77176.14,106.3,-0.84855,0.00014,10.57139]
[1779070150296,38.42,77171.82,106.3,-0.84914,0.00014,10.54365]
[1779070151303,38.42,77162.04,106.3,-0.85046,0.00013,10.48064]
[1779070152310,38.42,77152.71,106.3,-0.85169,0.00013,10.42153]
[1779070153317,38.42,77151.9,106.3,-0.8518,0.00013,10.41633]
[1779070154324,38.42,77153.43,106.3,-0.8516,0.00013,10.42615]
[1779070155331,38.42,77153.8,106.3,-0.85155,0.00013,10.42851]
[1779070159359,38.42,77154.16,106.3,-0.8515,0.00013,10.43071]
[1779070160366,38.42,77154.51,106.3,-0.85146,0.00013,10.43292]
[1779070161356,38.42,77154.51,106.3,-0.85146,0.00013,10.43292]
[1779070161373,38.42,77152.75,106.3,-0.85169,0.00013,10.42157]
[1779070162380,38.42,77150.0,106.3,-0.85206,0.00013,10.40381]
[1779070163387,38.42,77147.07,106.3,-0.85245,0.00013,10.38492]
[1779070165401,38.42,77145.14,106.3,-0.85271,0.00013,10.37245]
[1779070166303,38.42,77145.14,106.3,-0.85271,0.00013,10.37245]
[1779070168422,38.42,77140.0,106.3,-0.8534,0.00013,10.3394]
[1779070169429,38.42,77136.73,106.3,-0.85383,0.00013,10.31845]
[1779070173458,38.42,77134.57,106.3,-0.85418,0.00013,10.29874]
[1779070177485,38.42,77136.37,106.3,-0.85393,0.00013,10.31063]
[1779070180506,38.42,77134.34,106.3,-0.8542,0.00013,10.29788]
[1779070183627,38.42,77135.0,106.3,-0.8541,0.00013,10.30234]
[1779070189829,38.43,77132.71,106.3,-0.85439,0.00013,10.28833]
[1779070192591,38.43,77135.78,106.3,-0.85398,0.00013,10.30853]
[1779070195939,38.43,77135.85,106.3,-0.85396,0.00013,10.30931]
[1779070196619,38.43,77138.23,106.3,-0.85364,0.00013,10.32468]
[1779070197626,38.43,77140.81,106.3,-0.8533,0.00013,10.34135]
[1779070198633,38.43,77143.42,106.3,-0.85295,0.00013,10.35819]
[1779070199640,38.43,77141.27,106.3,-0.85323,0.00013,10.34446]
[1779070202184,38.43,77139.84,106.3,-0.85342,0.00013,10.3354]
[1779070203668,38.43,77137.55,106.3,-0.85372,0.00013,10.32085]
[1779070208703,38.43,77136.29,106.3,-0.85388,0.00013,10.31322]
[1779070211724,38.43,77129.86,106.3,-0.85472,0.00013,10.27228]
[1779070212731,38.43,77126.85,106.3,-0.85512,0.00013,10.25295]
[1779070215752,38.43,77126.1,106.3,-0.85523,0.00013,10.24771]
[1779070216761,38.43,77128.56,106.3,-0.85491,0.00013,10.26335]
[1779070220583,38.43,77129.59,106.3,-0.85477,0.00013,10.26985]
[1779070220788,38.43,77131.54,106.3,-0.85452,0.00013,10.28237]
[1779070224816,38.43,77133.46,106.3,-0.85426,0.00013,10.29471]
[1779070229753,38.43,77133.59,106.3,-0.85424,0.00013,10.2955]
[1779070229851,38.43,77131.87,106.3,-0.85447,0.00013,10.28447]
[1779070230117,38.43,77131.87,106.3,-0.85447,0.00013,10.28447]
[1779070230806,38.43,77131.87,106.3,-0.85447,0.00013,10.28447]
[1779070230920,38.43,77117.65,106.3,-0.85635,0.00013,10.19316]
[1779070231865,38.43,77116.68,106.3,-0.85654,0.00013,10.18074]
[1779070232814,38.43,77116.68,106.3,-0.85654,0.00013,10.18074]
[1779070232872,38.43,77117.37,106.3,-0.85645,0.00013,10.18511]
[1779070234886,38.43,77116.14,106.3,-0.85662,0.00013,10.17711]
[1779070235893,38.43,77114.61,106.3,-0.85682,0.00013,10.16726]
[1779070238925,38.43,77110.7,106.3,-0.85733,0.00013,10.14211]
[1779070239932,38.43,77107.44,106.3,-0.85776,0.00013,10.12125]
[1779070240939,38.43,77102.22,106.3,-0.85843,0.00013,10.08789]
[1779070241946,38.43,77102.95,106.3,-0.85834,0.00013,10.09263]
[1779070246982,38.43,77103.26,106.3,-0.85829,0.00013,10.09495]
[1779070248211,38.43,77103.26,106.3,-0.85829,0.00013,10.09495]
[1779070248234,38.43,77103.26,106.3,-0.85829,0.00013,10.09495]
[1779070248433,38.43,77103.26,106.3,-0.85829,0.00013,10.09495]
[1779070248614,38.43,77103.26,106.3,-0.85829,0.00013,10.09495]
[1779070249758,38.43,77102.94,106.3,-0.85833,0.00013,10.09297]
[1779070249841,38.43,77104.03,106.3,-0.85819,0.00013,10.10001]
[1779070250559,38.43,77112.8,106.3,-0.85705,0.00013,10.15618]
[1779070251013,38.43,77115.11,106.3,-0.85674,0.00013,10.17093]
[1779070252087,38.43,77115.11,106.3,-0.85674,0.00013,10.17093]
[1779070255031,38.43,77115.64,106.3,-0.85668,0.00013,10.17417]
[1779070255041,38.43,77109.91,106.3,-0.85743,0.00013,10.13743]
[1779070256048,38.43,77101.13,106.3,-0.85857,0.00013,10.08127]
[1779070257578,38.43,77101.13,106.3,-0.85857,0.00013,10.08127]
[1779070258062,38.43,77102.11,106.3,-0.85844,0.00013,10.0877]
[1779070261083,38.43,77101.03,106.3,-0.85857,0.00013,10.08102]
[1779070264104,38.43,77102.08,106.3,-0.85843,0.00013,10.088]
[1779070268132,38.43,77103.44,106.3,-0.85825,0.00013,10.09704]
[1779070269139,38.43,77105.89,106.3,-0.85793,0.00013,10.11279]
[1779070270146,38.43,77106.5,106.3,-0.85785,0.00013,10.11675]
[1779070271148,38.43,77106.5,106.3,-0.85785,0.00013,10.11675]
[1779070272160,38.44,77112.26,106.3,-0.8571,0.00013,10.15371]
[1779070273167,38.44,77114.67,106.3,-0.85678,0.00013,10.16912]
[1779070276189,38.43,77114.68,106.3,-0.85678,0.00013,10.16907]
[1779070276461,38.43,77114.68,106.3,-0.85678,0.00013,10.16907]
[1779070276556,38.43,77116.83,106.3,-0.8565,0.00013,10.18283]
[1779070277195,38.43,77122.25,106.3,-0.85579,0.00013,10.21752]
[1779070279209,38.44,77121.43,106.3,-0.85589,0.00013,10.21249]
[1779070281138,38.44,77121.27,106.3,-0.85591,0.00013,10.21158]
[1779070285251,38.44,77118.48,106.3,-0.85627,0.00013,10.19432]
[1779070286258,38.44,77115.95,106.3,-0.85659,0.00013,10.17826]
[1779070287265,38.44,77113.96,106.3,-0.85685,0.00013,10.16549]
[1779070288321,38.44,77113.96,106.3,-0.85685,0.00013,10.16549]
[1779070288399,38.44,77108.71,106.3,-0.85754,0.00013,10.13185]
[1779070289279,38.44,77107.47,106.3,-0.8577,0.00013,10.12391]
[1779070291293,38.44,77106.81,106.3,-0.85786,0.00013,10.11358]
[1779070292253,38.44,77106.81,106.3,-0.85786,0.00013,10.11358]
[1779070292583,38.44,77106.81,106.3,-0.85786,0.00013,10.11358]
[1779070293307,38.44,77099.33,106.3,-0.85883,0.00013,10.0658]
[1779070294314,38.44,77095.43,106.3,-0.85933,0.00013,10.04083]
[1779070295321,38.44,77093.97,106.3,-0.85952,0.00013,10.03148]
[1779070296652,38.44,77093.97,106.3,-0.85952,0.00013,10.03148]
[1779070296708,38.44,77093.97,106.3,-0.85952,0.00013,10.03148]
[1779070296802,38.44,77094.0,106.3,-0.85952,0.00013,10.03167]
[1779070297336,38.44,77082.72,106.3,-0.86097,0.00013,9.95966]
[1779070298557,38.44,77075.58,106.3,-0.8619,0.00013,9.91337]
[1779070299353,38.44,77074.77,106.3,-0.862,0.00013,9.90819]
[1779070300358,38.44,77075.41,106.3,-0.86192,0.00013,9.91226]
[1779070301545,38.44,77080.78,106.3,-0.86123,0.00013,9.94649]
[1779070302372,38.43,77085.69,106.3,-0.86062,0.00013,9.97719]
[1779070305393,38.42,77086.63,106.3,-0.86056,0.00013,9.98015]
[1779070306400,38.42,77094.94,106.3,-0.85949,0.00013,10.03329]
[1779070307838,38.42,77103.19,106.3,-0.85841,0.00013,10.08618]
[1779070308414,38.42,77105.83,106.3,-0.85807,0.00013,10.10314]
[1779070309421,38.42,77106.69,106.3,-0.85796,0.00013,10.10869]
[1779070310428,38.42,77107.61,106.3,-0.85784,0.00013,10.1146]
[1779070312442,38.42,77108.65,106.3,-0.8577,0.00013,10.12128]
[1779070315463,38.42,77107.9,106.3,-0.8578,0.00013,10.11646]
[1779070316475,38.42,77106.92,106.3,-0.85793,0.00013,10.11019]
[1779070320502,38.42,77103.37,106.3,-0.85839,0.00013,10.08747]
[1779070321509,38.42,77104.4,106.3,-0.85825,0.00013,10.09408]
[1779070322516,38.42,77100.77,106.3,-0.85872,0.00013,10.07088]
[1779070323523,38.42,77103.74,106.3,-0.85834,0.00013,10.0898]
[1779070324530,38.42,77102.85,106.3,-0.85846,0.00013,10.084]
[1779070325537,38.42,77104.2,106.3,-0.85829,0.00013,10.09253]
[1779070328559,38.42,77103.06,106.3,-0.85844,0.00013,10.08491]
[1779070333594,38.42,77110.01,106.3,-0.85755,0.00013,10.12889]
[1779070334601,38.42,77115.96,106.3,-0.85677,0.00013,10.16693]
[1779070335485,38.42,77115.96,106.3,-0.85677,0.00013,10.16693]
[1779070336064,38.42,77115.96,106.3,-0.85677,0.00013,10.16693]
[1779070336225,38.42,77116.5,106.3,-0.8567,0.00013,10.17029]
[1779070336787,38.42,77121.33,106.3,-0.85607,0.00013,10.20111]
[1779070337623,38.42,77124.55,106.3,-0.85565,0.00013,10.22177]
[1779070338636,38.42,77126.35,106.3,-0.85541,0.00013,10.2333]
[1779070340120,38.42,77126.1,106.3,-0.85544,0.00013,10.23168]
[1779070340650,38.42,77134.12,106.3,-0.85439,0.00013,10.2831]
[1779070341399,38.42,77134.12,106.3,-0.85439,0.00013,10.2831]
[1779070341421,38.42,77134.12,106.3,-0.85439,0.00013,10.2831]
[1779070341519,38.42,77134.12,106.3,-0.85439,0.00013,10.2831]
[1779070342064,38.42,77134.12,106.3,-0.85439,0.00013,10.2831]
[1779070341657,38.42,77146.02,106.3,-0.85281,0.00013,10.35952]
[1779070342664,38.42,77147.6,106.3,-0.8526,0.00013,10.36963]
[1779070344059,38.42,77147.6,106.3,-0.8526,0.00013,10.36963]
[1779070344678,38.42,77148.32,106.3,-0.8525,0.00013,10.37416]
[1779070345685,38.42,77149.02,106.3,-0.85241,0.00013,10.37861]
[1779070347831,38.42,77149.12,106.3,-0.8524,0.00013,10.3792]
[1779070347922,38.42,77139.77,106.3,-0.85364,0.00013,10.31916]
[1779070349017,38.42,77135.37,106.3,-0.85423,0.00013,10.29087]
[1779070349713,38.42,77133.77,106.3,-0.85444,0.00013,10.28061]
[1779070350720,38.42,77133.23,106.3,-0.85451,0.00013,10.27715]
[1779070351727,38.42,77133.76,106.3,-0.85451,0.00013,10.2744]
[1779070352734,38.42,77134.4,106.3,-0.85442,0.00013,10.2785]
[1779070353141,38.42,77134.4,106.3,-0.85442,0.00013,10.2785]
[1779070353192,38.42,77134.4,106.3,-0.85442,0.00013,10.2785]
[1779070353742,38.42,77152.92,106.3,-0.85196,0.00013,10.39733]
[1779070354300,38.42,77152.92,106.3,-0.85196,0.00013,10.39733]
[1779070354749,38.42,77173.0,106.3,-0.84926,0.00014,10.52643]
[1779070355776,38.42,77173.0,106.3,-0.84926,0.00014,10.52643]
[1779070355833,38.42,77174.77,106.3,-0.84902,0.00014,10.53788]
[1779070357770,38.42,77175.92,106.3,-0.84886,0.00014,10.54536]
[1779070358777,38.42,77176.83,106.3,-0.84873,0.00014,10.55124]
[1779070359814,38.42,77176.83,106.3,-0.84873,0.00014,10.55124]
[1779070360114,38.42,77175.43,106.3,-0.84892,0.00014,10.54226]
[1779070361802,38.42,77172.85,106.3,-0.84927,0.00014,10.52575]
[1779070362807,38.42,77171.83,106.3,-0.84941,0.00014,10.51923]
[1779070364821,38.42,77172.92,106.3,-0.84926,0.00014,10.52636]
[1779070365759,38.42,77172.92,106.3,-0.84926,0.00014,10.52636]
[1779070365904,38.42,77172.28,106.3,-0.84934,0.00014,10.52232]
[1779070366156,38.42,77172.28,106.3,-0.84934,0.00014,10.52232]
[1779070366835,38.42,77168.02,106.3,-0.84992,0.00013,10.495]
[1779070367810,38.42,77168.02,106.3,-0.84992,0.00013,10.495]
[1779070367847,38.42,77166.02,106.3,-0.85019,0.00013,10.48222]
[1779070370865,38.42,77166.63,106.3,-0.8501,0.00013,10.48649]
[1779070374893,38.42,77166.07,106.3,-0.85016,0.00013,10.48332]
[1779070375900,38.43,77165.63,106.3,-0.85022,0.00013,10.48059]
[1779070376907,38.43,77167.02,106.3,-0.85003,0.00013,10.48962]
[1779070378921,38.43,77165.94,106.3,-0.85017,0.00013,10.48287]
[1779070379453,38.43,77165.94,106.3,-0.85017,0.00013,10.48287]
[1779070379928,38.43,77163.56,106.3,-0.85049,0.00013,10.46767]
[1779070380317,38.43,77163.56,106.3,-0.85049,0.00013,10.46767]
[1779070380935,38.43,77164.77,106.3,-0.85033,0.00013,10.47535]
[1779070381942,38.43,77171.24,106.3,-0.84945,0.00014,10.51704]
[1779070383956,38.43,77173.68,106.3,-0.84912,0.00014,10.53287]
[1779070384963,38.43,77174.43,106.3,-0.84902,0.00014,10.53774]
[1779070386978,38.43,77169.92,106.3,-0.84963,0.00014,10.50882]
[1779070388094,38.43,77164.66,106.3,-0.85033,0.00013,10.47514]
[1779070388992,38.43,77163.08,106.3,-0.85055,0.00013,10.46499]
[1779070392013,38.43,77162.39,106.3,-0.85063,0.00013,10.46116]
[1779070394027,38.43,77161.96,106.3,-0.85068,0.00013,10.45871]
[1779070395309,38.43,77162.18,106.3,-0.85064,0.00013,10.46029]
[1779070396041,38.43,77161.13,106.3,-0.85079,0.00013,10.45354]
[1779070397051,38.43,77157.96,106.3,-0.85121,0.00013,10.43318]
[1779070398057,38.43,77156.87,106.3,-0.85136,0.00013,10.42603]
[1779070400071,38.43,77154.4,106.3,-0.8517,0.00013,10.40991]
[1779070401078,38.43,77152.75,106.3,-0.85192,0.00013,10.3992]
[1779070402085,38.43,77152.44,106.3,-0.85196,0.00013,10.39711]
[1779070403092,38.43,77152.18,106.3,-0.852,0.00013,10.39535]
[1779070405106,38.43,77151.72,106.3,-0.85207,0.00013,10.3922]
[1779070407120,38.43,77152.12,106.3,-0.85202,0.00013,10.39457]
[1779070408127,38.43,77152.57,106.3,-0.85196,0.00013,10.39735]
[1779070410141,38.43,77151.59,106.3,-0.85209,0.00013,10.39083]
[1779070411159,38.43,77151.59,106.3,-0.85209,0.00013,10.39083]
[1779070411148,38.43,77149.64,106.3,-0.85243,0.00013,10.37206]
[1779070412155,38.43,77148.57,106.3,-0.85257,0.00013,10.36511]
[1779070413162,38.43,77147.16,106.3,-0.85276,0.00013,10.35599]
[1779070418197,38.42,77147.71,106.3,-0.85269,0.00013,10.35921]
[1779070421218,38.42,77145.77,106.3,-0.85296,0.00013,10.34657]
[1779070423232,38.42,77142.77,106.3,-0.85336,0.00013,10.32721]
[1779070425246,38.42,77141.05,106.3,-0.85359,0.00013,10.31614]
[1779070426253,38.42,77139.09,106.3,-0.85385,0.00013,10.30357]
[1779070428267,38.42,77134.6,106.3,-0.85444,0.00013,10.27481]
[1779070433302,38.42,77135.41,106.3,-0.85433,0.00013,10.28028]
[1779070438339,38.43,77135.25,106.3,-0.85434,0.00013,10.27948]
[1779070439561,38.43,77135.25,106.3,-0.85434,0.00013,10.27948]
[1779070439627,38.43,77136.94,106.3,-0.85412,0.00013,10.29037]
[1779070440353,38.43,77139.54,106.3,-0.85377,0.00013,10.30707]
[1779070444381,38.43,77144.98,106.3,-0.85305,0.00013,10.34197]
[1779070445388,38.43,77146.59,106.3,-0.85284,0.00013,10.35226]
[1779070450423,38.42,77146.56,106.3,-0.85285,0.00013,10.35182]
[1779070454451,38.42,77149.45,106.3,-0.85247,0.00013,10.37019]
[1779070455458,38.42,77149.3,106.3,-0.85249,0.00013,10.36916]
[1779070457472,38.42,77150.93,106.3,-0.85227,0.00013,10.37951]
[1779070458479,38.42,77150.14,106.3,-0.85238,0.00013,10.37437]
[1779070459486,38.42,77150.25,106.3,-0.85237,0.00013,10.37501]
[1779070460495,38.42,77149.95,106.3,-0.85241,0.00013,10.37303]
[1779070461501,38.42,77150.15,106.3,-0.85238,0.00013,10.37426]
[1779070463093,38.42,77150.15,106.3,-0.85238,0.00013,10.37426]
[1779070463187,38.42,77153.71,106.3,-0.85191,0.00013,10.39698]
[1779070463515,38.42,77161.09,106.3,-0.85092,0.00013,10.44437]
[1779070464522,38.42,77163.37,106.3,-0.85062,0.00013,10.45885]
[1779070467543,38.42,77160.74,106.3,-0.85098,0.00013,10.44143]
[1779070468550,38.42,77160.06,106.3,-0.85108,0.00013,10.43691]
[1779070469557,38.42,77160.62,106.3,-0.851,0.00013,10.44037]
[1779070470564,38.42,77161.34,106.3,-0.85091,0.00013,10.44484]
[1779070472584,38.42,77163.38,106.3,-0.85071,0.00013,10.45166]
[1779070474599,38.42,77161.88,106.3,-0.85091,0.00013,10.44203]
[1779070475606,38.42,77159.96,106.3,-0.85117,0.00013,10.42972]
[1779070476612,38.42,77157.89,106.3,-0.85145,0.00013,10.41629]
[1779070477619,38.42,77156.21,106.3,-0.85167,0.00013,10.40539]
[1779070479034,38.42,77156.21,106.3,-0.85167,0.00013,10.40539]
[1779070479124,38.42,77154.13,106.3,-0.85196,0.00013,10.39185]
[1779070479633,38.42,77148.99,106.3,-0.85264,0.00013,10.35885]
[1779070480640,38.42,77146.15,106.3,-0.85302,0.00013,10.3406]
[1779070482966,38.42,77146.94,106.3,-0.85292,0.00013,10.34567]
[1779070483663,38.42,77144.2,106.3,-0.85328,0.00013,10.32808]
[1779070484668,38.42,77138.88,106.3,-0.85399,0.00013,10.29397]
[1779070485675,38.42,77135.45,106.3,-0.85444,0.00013,10.27204]
[1779070486682,38.42,77128.82,106.3,-0.85531,0.00013,10.22965]
[1779070488124,38.42,77126.29,106.3,-0.85565,0.00013,10.21309]
[1779070492724,38.42,77128.16,106.3,-0.85541,0.00013,10.22518]
[1779070493983,38.42,77128.16,106.3,-0.85541,0.00013,10.22518]
[1779070494038,38.42,77131.7,106.3,-0.85494,0.00013,10.24787]
[1779070494742,38.42,77136.78,106.3,-0.85426,0.00013,10.2806]
[1779070497396,38.42,77136.57,106.3,-0.85429,0.00013,10.27944]
[1779070497763,38.42,77131.86,106.3,-0.85491,0.00013,10.24934]
[1779070498770,38.42,77128.85,106.3,-0.8553,0.00013,10.23019]
[1779070503805,38.42,77128.61,106.3,-0.85533,0.00013,10.22906]
[1779070508535,38.42,77127.9,106.3,-0.85542,0.00013,10.22457]
[1779070508846,38.42,77131.75,106.3,-0.85491,0.00013,10.24926]
[1779070513881,38.42,77133.6,106.3,-0.85466,0.00013,10.2612]
[1779070518916,38.42,77133.16,106.3,-0.85471,0.00013,10.25918]
[1779070519823,38.42,77133.16,106.3,-0.85471,0.00013,10.25918]
[1779070523202,38.42,77134.57,106.3,-0.85451,0.00013,10.26869]
[1779070523813,38.43,77134.31,106.3,-0.85454,0.00013,10.26734]
[1779070523951,38.43,77128.9,106.3,-0.85525,0.00013,10.23266]
[1779070524958,38.42,77124.68,106.3,-0.85581,0.00013,10.20548]
[1779070529993,38.42,77124.56,106.3,-0.85584,0.00013,10.20414]
[1779070533697,38.42,77125.95,106.3,-0.85573,0.00013,10.20677]
[1779070533814,38.42,77125.95,106.3,-0.85573,0.00013,10.20677]
[1779070534023,38.42,77122.32,106.3,-0.85621,0.00013,10.1834]
[1779070535030,38.42,77120.91,106.3,-0.85639,0.00013,10.17425]
[1779070538089,38.42,77121.08,106.3,-0.85637,0.00013,10.17518]
[1779070538190,38.42,77119.94,106.3,-0.85653,0.00013,10.16773]
[1779070539058,38.42,77117.34,106.3,-0.85687,0.00013,10.15108]
[1779070544093,38.42,77117.34,106.3,-0.85687,0.00013,10.15082]
[1779070549128,38.42,77117.06,106.3,-0.85692,0.00013,10.14877]
[1779070554163,38.42,77117.15,106.3,-0.85691,0.00013,10.14907]
[1779070559198,38.42,77117.38,106.3,-0.85688,0.00013,10.15032]
[1779070562219,38.42,77118.46,106.3,-0.85675,0.00013,10.15711]
[1779070567254,38.42,77118.07,106.3,-0.8568,0.00013,10.15437]
[1779070572289,38.42,77114.62,106.3,-0.85726,0.00013,10.13208]
[1779070573296,38.42,77113.76,106.3,-0.85737,0.00013,10.12657]
[1779070575310,38.42,77112.89,106.3,-0.85748,0.00013,10.121]
[1779070576317,38.42,77110.61,106.3,-0.85778,0.00013,10.10642]
[1779070581352,38.42,77110.6,106.3,-0.85778,0.00013,10.10646]
[1779070585380,38.42,77109.87,106.3,-0.85787,0.00013,10.10184]
[1779070586387,38.42,77110.72,106.3,-0.85776,0.00013,10.1073]
[1779070587394,38.42,77107.58,106.3,-0.85817,0.00013,10.08721]
[1779070589368,38.42,77107.58,106.3,-0.85817,0.00013,10.08721]
[1779070588401,38.42,77106.7,106.3,-0.85828,0.00013,10.08161]
[1779070589528,38.42,77106.7,106.3,-0.85828,0.00013,10.08161]
[1779070590101,38.42,77106.7,106.3,-0.85828,0.00013,10.08161]
[1779070590305,38.42,77104.48,106.3,-0.85857,0.00013,10.06746]
[1779070590500,38.42,77104.48,106.3,-0.85857,0.00013,10.06746]
[1779070590739,38.42,77104.48,106.3,-0.85857,0.00013,10.06746]
[1779070590741,38.42,77088.36,106.3,-0.86066,0.00013,9.96432]
[1779070591432,38.42,77080.04,106.3,-0.8618,0.00013,9.90497]
[1779070592439,38.42,77080.94,106.3,-0.86168,0.00013,9.91067]
[1779070593410,38.42,77080.94,106.3,-0.86168,0.00013,9.91067]
[1779070597474,38.41,77079.02,106.3,-0.86194,0.00013,9.89784]
[1779070598996,38.41,77078.14,106.3,-0.86205,0.00013,9.8922]
[1779070600499,38.41,77079.98,106.3,-0.86182,0.00013,9.9039]
[1779070603520,38.41,77080.96,106.3,-0.86169,0.00013,9.91005]
[1779070604527,38.41,77079.9,106.3,-0.86183,0.00013,9.90325]
[1779070606541,38.41,77077.03,106.3,-0.8622,0.00013,9.88488]
[1779070607751,38.41,77077.03,106.3,-0.8622,0.00013,9.88488]
[1779070607846,38.41,77078.92,106.3,-0.86196,0.00013,9.89693]
[1779070608578,38.41,77084.2,106.3,-0.86128,0.00013,9.93077]
[1779070609569,38.41,77091.13,106.3,-0.86039,0.00013,9.97511]
[1779070610576,38.41,77089.34,106.3,-0.86061,0.00013,9.96389]
[1779070611808,38.41,77089.34,106.3,-0.86061,0.00013,9.96389]
[1779070611818,38.41,77087.33,106.3,-0.86087,0.00013,9.9511]
[1779070612590,38.41,77085.29,106.3,-0.86113,0.00013,9.93814]
[1779070614892,38.42,77084.84,106.3,-0.86119,0.00013,9.93535]
[1779070615611,38.42,77086.16,106.3,-0.86101,0.00013,9.944]
[1779070618632,38.42,77085.34,106.3,-0.86111,0.00013,9.93898]
[1779070620646,38.42,77084.22,106.3,-0.86125,0.00013,9.932]
[1779070622660,38.42,77083.47,106.3,-0.86135,0.00013,9.92723]
[1779070626688,38.42,77080.88,106.3,-0.86169,0.00013,9.91043]
[1779070627695,38.42,77078.41,106.3,-0.862,0.00013,9.89463]
[1779070628702,38.42,77075.5,106.3,-0.86238,0.00013,9.87604]
[1779070629730,38.42,77075.5,106.3,-0.86238,0.00013,9.87604]
[1779070629839,38.42,77071.86,106.3,-0.86284,0.00013,9.85284]
[1779070630716,38.42,77061.05,106.3,-0.86421,0.00013,9.784]
[1779070631923,38.42,77058.43,106.3,-0.86454,0.00013,9.76745]
[1779070633737,38.42,77055.49,106.3,-0.8649,0.00013,9.74904]
[1779070634744,38.42,77051.48,106.3,-0.86541,0.00013,9.72353]
[1779070635751,38.42,77050.82,106.3,-0.86549,0.00013,9.71937]
[1779070636758,38.42,77050.24,106.3,-0.86556,0.00013,9.71572]
[1779070639779,38.42,77052.45,106.3,-0.86528,0.00013,9.72992]
[1779070640786,38.42,77048.59,106.3,-0.86577,0.00013,9.70541]
[1779070643807,38.42,77050.67,106.3,-0.8655,0.00013,9.71883]
[1779070644814,38.42,77046.71,106.3,-0.866,0.00013,9.69372]
[1779070645821,38.42,77052.63,106.3,-0.86525,0.00013,9.73149]
[1779070646828,38.42,77054.31,106.3,-0.86504,0.00013,9.74226]
[1779070647835,38.42,77051.24,106.3,-0.86542,0.00013,9.72281]
[1779070648842,38.42,77049.43,106.3,-0.86565,0.00013,9.71135]
[1779070650856,38.42,77046.29,106.3,-0.86604,0.00013,9.69153]
[1779070652272,38.42,77046.29,106.3,-0.86604,0.00013,9.69153]
[1779070652359,38.42,77045.74,106.3,-0.86618,0.00013,9.68194]
[1779070652412,38.42,77045.74,106.3,-0.86618,0.00013,9.68194]
[1779070652524,38.42,77045.74,106.3,-0.86618,0.00013,9.68194]
[1779070652861,38.42,77045.74,106.3,-0.86618,0.00013,9.68194]
[1779070652871,38.42,77044.45,106.3,-0.86634,0.00013,9.67375]
[1779070653565,38.42,77044.45,106.3,-0.86634,0.00013,9.67375]
[1779070653878,38.42,77043.86,106.3,-0.86641,0.00013,9.66994]
[1779070658913,38.42,77044.07,106.3,-0.86639,0.00013,9.67101]
[1779070659920,38.42,77047.45,106.3,-0.86597,0.00013,9.69243]
[1779070660927,38.42,77049.96,106.3,-0.86566,0.00013,9.70831]
[1779070661934,38.42,77049.13,106.3,-0.86576,0.00013,9.70293]
[1779070666969,38.42,77045.29,106.3,-0.86625,0.00013,9.67811]
[1779070667568,38.42,77045.29,106.3,-0.86625,0.00013,9.67811]
[1779070667976,38.42,77041.33,106.3,-0.86675,0.00012,9.65292]
[1779070668983,38.42,77038.74,106.3,-0.86707,0.00012,9.63648]
[1779070669990,38.42,77039.75,106.3,-0.86694,0.00012,9.64291]
[1779070675027,38.42,77040.43,106.3,-0.86686,0.00012,9.64722]
[1779070676395,38.42,77040.43,106.3,-0.86686,0.00012,9.64722]
[1779070678536,38.42,77040.5,106.3,-0.86685,0.00012,9.6476]
[1779070679055,38.42,77034.8,106.3,-0.86756,0.00012,9.61141]
[1779070679708,38.42,77034.8,106.3,-0.86756,0.00012,9.61141]
[1779070679830,38.42,77034.8,106.3,-0.86756,0.00012,9.61141]
[1779070680062,38.42,77033.15,106.3,-0.86777,0.00012,9.60097]
[1779070681069,38.42,77034.31,106.3,-0.86762,0.00012,9.60837]
[1779070683083,38.42,77033.43,106.3,-0.86773,0.00012,9.60285]
[1779070683959,38.42,77033.43,106.3,-0.86773,0.00012,9.60285]
[1779070684090,38.42,77029.83,106.3,-0.86818,0.00012,9.58006]
[1779070685097,38.42,77024.79,106.3,-0.8688,0.00012,9.54818]
[1779070686104,38.42,77024.13,106.3,-0.86888,0.00012,9.54412]
[1779070687111,38.42,77024.83,106.3,-0.86879,0.00012,9.54868]
[1779070687964,38.42,77024.83,106.3,-0.86879,0.00012,9.54868]
[1779070688282,38.42,77024.83,106.3,-0.86879,0.00012,9.54868]
[1779070689125,38.42,77019.02,106.3,-0.8695,0.00012,9.51214]
[1779070690132,38.42,77017.0,106.3,-0.86975,0.00012,9.49935]
[1779070691139,38.42,77016.24,106.3,-0.86984,0.00012,9.49455]
[1779070693153,38.42,77013.02,106.3,-0.87024,0.00012,9.47424]
[1779070694160,38.42,77012.0,106.3,-0.87036,0.00012,9.46783]
[1779070695167,38.42,77011.28,106.3,-0.87045,0.00012,9.46333]
[1779070696174,38.42,77010.76,106.3,-0.87051,0.00012,9.46011]
[1779070697181,38.42,77011.22,106.3,-0.87045,0.00012,9.4631]
[1779070698191,38.42,77010.79,106.3,-0.8705,0.00012,9.46046]
[1779070699198,38.42,77010.44,106.3,-0.87055,0.00012,9.45832]
[1779070701215,38.42,77011.64,106.3,-0.8704,0.00012,9.46606]
[1779070702222,38.42,77011.98,106.3,-0.87035,0.00012,9.46829]
[1779070705243,38.42,77013.11,106.3,-0.87021,0.00012,9.47564]
[1779070706250,38.42,77015.76,106.3,-0.86988,0.00012,9.49246]
[1779070707200,38.42,77015.76,106.3,-0.86988,0.00012,9.49246]
[1779070707258,38.42,77017.85,106.3,-0.86963,0.00012,9.50574]
[1779070708264,38.42,77024.88,106.3,-0.86876,0.00012,9.55028]
[1779070709271,38.42,77028.74,106.3,-0.86828,0.00012,9.57476]
[1779070710278,38.42,77031.09,106.3,-0.86799,0.00012,9.58961]
[1779070711285,38.42,77032.81,106.3,-0.86785,0.00012,9.59432]
[1779070714306,38.42,77027.93,106.3,-0.86846,0.00012,9.56309]
[1779070715313,38.42,77026.95,106.3,-0.86858,0.00012,9.55678]
[1779070718334,38.42,77028.55,106.3,-0.86839,0.00012,9.56673]
[1779070719341,38.42,77030.81,106.3,-0.86811,0.00012,9.58099]
[1779070721355,38.42,77029.15,106.3,-0.86832,0.00012,9.57019]
[1779070722362,38.42,77029.96,106.3,-0.86822,0.00012,9.57522]
[1779070729061,38.42,77029.96,106.3,-0.86822,0.00012,9.57522]
[1779070729412,38.42,77026.93,106.3,-0.86861,0.00012,9.55508]
[1779070730418,38.42,77025.84,106.3,-0.86875,0.00012,9.5479]
[1779070732432,38.41,77024.94,106.3,-0.86888,0.00012,9.54167]
[1779070733439,38.41,77024.36,106.3,-0.86895,0.00012,9.53774]
[1779070734446,38.41,77025.57,106.3,-0.86881,0.00012,9.54516]
[1779070735453,38.41,77024.99,106.3,-0.86888,0.00012,9.54122]
[1779070736460,38.41,77025.54,106.3,-0.86882,0.00012,9.54445]
[1779070737467,38.41,77024.84,106.3,-0.86891,0.00012,9.53975]
[1779070743183,38.41,77024.79,106.3,-0.86894,0.00012,9.53841]
[1779070743509,38.4,77027.66,106.3,-0.8686,0.00012,9.55609]
[1779070744516,38.4,77030.89,106.3,-0.8682,0.00012,9.57649]
[1779070745523,38.4,77032.87,106.3,-0.86795,0.00012,9.58893]
[1779070750558,38.4,77033.47,106.3,-0.86789,0.00012,9.59203]
[1779070753144,38.4,77033.17,106.3,-0.86793,0.00012,9.58998]
[1779070753579,38.4,77036.96,106.3,-0.86746,0.00012,9.61393]
[1779070754586,38.4,77047.69,106.3,-0.86612,0.00013,9.68208]
[1779070755593,38.4,77054.94,106.3,-0.86521,0.00013,9.72809]
[1779070756600,38.4,77059.11,106.3,-0.86469,0.00013,9.75445]
[1779070760629,38.4,77057.59,106.3,-0.8649,0.00013,9.74395]
[1779070765664,38.39,77058.04,106.3,-0.86486,0.00013,9.74588]
[1779070767679,38.39,77055.87,106.3,-0.86514,0.00013,9.73173]
[1779070768686,38.39,77053.11,106.3,-0.86549,0.00013,9.71402]
[1779070769693,38.39,77054.33,106.3,-0.86534,0.00013,9.72167]
[1779070770700,38.39,77057.16,106.3,-0.86499,0.00013,9.73955]
[1779070771707,38.39,77055.36,106.3,-0.86529,0.00013,9.72181]
[1779070772714,38.39,77050.09,106.3,-0.86595,0.00013,9.68815]
[1779070774728,38.39,77048.76,106.3,-0.86612,0.00013,9.67955]
[1779070778756,38.39,77051.8,106.3,-0.86575,0.00013,9.69861]
[1779070779763,38.39,77054.41,106.3,-0.86542,0.00013,9.71512]
[1779070780770,38.39,77055.32,106.3,-0.86531,0.00013,9.72079]
[1779070781777,38.39,77057.12,106.3,-0.86508,0.00013,9.73212]
[1779070786812,38.39,77056.86,106.3,-0.86513,0.00013,9.7298]
[1779070787820,38.39,77056.03,106.3,-0.86524,0.00013,9.72439]
[1779070788827,38.39,77054.89,106.3,-0.86538,0.00013,9.71702]
[1779070789837,38.39,77050.54,106.3,-0.86593,0.00013,9.68923]
[1779070790841,38.39,77048.61,106.3,-0.86618,0.00013,9.67689]
[1779070794915,38.38,77049.01,106.3,-0.86613,0.00013,9.67926]
[1779070795876,38.38,77037.28,106.3,-0.86764,0.00012,9.60227]
[1779070796883,38.37,77034.3,106.3,-0.86804,0.00012,9.58206]
[1779070797890,38.37,77035.19,106.3,-0.86793,0.00012,9.58762]
[1779070800135,38.37,77035.77,106.3,-0.86786,0.00012,9.59119]
[1779070801919,38.37,77038.81,106.3,-0.86749,0.00012,9.61017]
[1779070802925,38.37,77040.39,106.3,-0.8673,0.00012,9.62008]
[1779070803932,38.37,77041.59,106.3,-0.86715,0.00012,9.62756]
[1779070804939,38.37,77043.9,106.3,-0.86686,0.00013,9.64226]
[1779070806239,38.37,77043.9,106.3,-0.86686,0.00013,9.64226]
[1779070806953,38.37,77041.97,106.3,-0.8671,0.00012,9.63]
[1779070809974,38.37,77042.8,106.3,-0.867,0.00012,9.63531]
[1779070814002,38.37,77040.5,106.3,-0.86728,0.00012,9.62069]
[1779070815009,38.37,77039.47,106.3,-0.86741,0.00012,9.61417]
[1779070816188,38.37,77039.47,106.3,-0.86741,0.00012,9.61417]
[1779070816289,38.37,77030.9,106.3,-0.86851,0.00012,9.55811]
[1779070817023,38.36,77028.0,106.3,-0.86887,0.00012,9.53944]
[1779070818030,38.36,77029.61,106.3,-0.86868,0.00012,9.5494]
[1779070819037,38.36,77031.04,106.3,-0.86851,0.00012,9.55821]
[1779070824072,38.36,77031.34,106.3,-0.8685,0.00012,9.55875]
[1779070827093,38.36,77028.84,106.3,-0.86882,0.00012,9.54207]
[1779070828388,38.36,77027.7,106.3,-0.86897,0.00012,9.53459]
[1779070829107,38.35,77023.53,106.3,-0.86953,0.00012,9.50583]
[1779070830114,38.35,77021.85,106.3,-0.86974,0.00012,9.49499]
[1779070831121,38.35,77018.51,106.3,-0.87023,0.00012,9.46754]
[1779070832128,38.35,77017.61,106.3,-0.87034,0.00012,9.46171]
[1779070836153,38.35,77017.92,106.3,-0.8703,0.00012,9.46344]
[1779070836317,38.35,77017.92,106.3,-0.8703,0.00012,9.46344]
[1779070836331,38.35,77015.67,106.3,-0.87059,0.00012,9.44895]
[1779070836719,38.35,77015.67,106.3,-0.87059,0.00012,9.44895]
[1779070837168,38.35,76996.91,106.3,-0.87288,0.00012,9.33023]
[1779070838175,38.34,76990.21,106.3,-0.87369,0.00012,9.28791]
[1779070841998,38.35,76989.31,106.3,-0.8738,0.00012,9.28231]
[1779070845225,38.35,76991.34,106.3,-0.87355,0.00012,9.2952]
[1779070847238,38.35,76993.89,106.3,-0.87324,0.00012,9.31129]
[1779070849253,38.35,76996.21,106.3,-0.87296,0.00012,9.32588]
[1779070850260,38.35,76994.09,106.3,-0.87322,0.00012,9.31244]
[1779070851512,38.35,76991.06,106.3,-0.87358,0.00012,9.29357]
[1779070854288,38.35,76988.39,106.3,-0.8739,0.00012,9.2766]
[1779070859550,38.34,76987.33,106.3,-0.87405,0.00012,9.26897]
[1779070863352,38.34,76989.97,106.3,-0.87375,0.00012,9.2845]
[1779070865448,38.34,76989.45,106.3,-0.87382,0.00012,9.281]
[1779070867380,38.34,76985.93,106.3,-0.87426,0.00012,9.25812]
[1779070870401,38.33,76989.95,106.3,-0.87379,0.00012,9.28289]
[1779070871408,38.33,76993.11,106.3,-0.87341,0.00012,9.30266]
[1779070872415,38.33,76996.0,106.3,-0.87306,0.00012,9.32097]
[1779070877450,38.33,76997.39,106.3,-0.87289,0.00012,9.32983]
[1779070880471,38.34,76998.56,106.3,-0.87274,0.00012,9.33754]
[1779070881478,38.34,76998.33,106.3,-0.87276,0.00012,9.33619]
[1779070882064,38.34,76998.33,106.3,-0.87276,0.00012,9.33619]
[1779070882518,38.34,76998.33,106.3,-0.87276,0.00012,9.33619]
[1779070882547,38.34,76990.86,106.3,-0.87367,0.00012,9.28911]
[1779070883072,38.34,76990.86,106.3,-0.87367,0.00012,9.28911]
[1779070883204,38.34,76990.86,106.3,-0.87367,0.00012,9.28911]
[1779070883492,38.34,76984.98,106.3,-0.87438,0.00012,9.25191]
[1779070884499,38.33,76979.28,106.3,-0.87507,0.00012,9.21575]
[1779070885575,38.33,76979.28,106.3,-0.87507,0.00012,9.21575]
[1779070885506,38.33,76978.72,106.3,-0.87514,0.00012,9.21202]
[1779070886513,38.33,76978.2,106.3,-0.8752,0.00012,9.20861]
[1779070887520,38.33,76977.47,106.3,-0.87529,0.00012,9.20387]
[1779070890541,38.33,76976.41,106.3,-0.87543,0.00012,9.1967]
[1779070891548,38.33,76975.65,106.3,-0.87559,0.00012,9.18572]
[1779070892556,38.33,76976.04,106.3,-0.87555,0.00012,9.18808]
[1779070895576,38.33,76974.54,106.3,-0.87573,0.00012,9.17834]
[1779070896583,38.33,76968.31,106.3,-0.87648,0.00012,9.13908]
[1779070897590,38.33,76960.34,106.3,-0.87742,0.00012,9.08901]
[1779070897819,38.33,76960.34,106.3,-0.87742,0.00012,9.08901]
[1779070898597,38.33,76962.78,106.3,-0.87713,0.00012,9.10438]
[1779070899573,38.33,76962.78,106.3,-0.87713,0.00012,9.10438]
[1779070899604,38.33,76962.11,106.3,-0.87721,0.00012,9.1002]
[1779070900611,38.33,76962.95,106.3,-0.87711,0.00012,9.10551]
[1779070901618,38.33,76965.88,106.3,-0.87676,0.00012,9.12393]
[1779070902625,38.33,76970.7,106.3,-0.87619,0.00012,9.15421]
[1779070903632,38.33,76968.73,106.3,-0.87642,0.00012,9.14177]
[1779070905646,38.33,76968.39,106.3,-0.87647,0.00012,9.13956]
[1779070906653,38.33,76965.99,106.3,-0.87675,0.00012,9.12446]
[1779070907660,38.33,76964.06,106.3,-0.87698,0.00012,9.11233]
[1779070908667,38.33,76961.85,106.3,-0.87724,0.00012,9.09847]
[1779070909674,38.33,76961.14,106.3,-0.87733,0.00012,9.09404]
[1779070911688,38.33,76957.68,106.3,-0.87773,0.00012,9.07242]
[1779070913702,38.33,76955.64,106.3,-0.87797,0.00012,9.05976]
[1779070919566,38.33,76954.27,106.3,-0.87814,0.00012,9.05099]
[1779070919999,38.33,76954.3,106.3,-0.87814,0.00012,9.05066]
[1779070920044,38.33,76947.9,106.3,-0.8789,0.00012,9.01057]
[1779070921354,38.32,76942.7,106.3,-0.87956,0.00012,8.97532]
[1779070921758,38.32,76934.71,106.3,-0.88049,0.00012,8.92518]
[1779070922765,38.32,76929.63,106.3,-0.88109,0.00012,8.89334]
[1779070924779,38.32,76927.98,106.3,-0.88128,0.00012,8.8829]
[1779070930360,38.32,76927.7,106.3,-0.88132,0.00012,8.8809]
[1779070930468,38.32,76927.7,106.3,-0.88132,0.00012,8.8809]
[1779070930823,38.32,76931.47,106.3,-0.88088,0.00012,8.9043]
[1779070931820,38.32,76931.47,106.3,-0.88088,0.00012,8.9043]
[1779070931836,38.32,76931.47,106.3,-0.88088,0.00012,8.9043]
[1779070932392,38.32,76931.47,106.3,-0.88088,0.00012,8.9043]
[1779070932493,38.32,76934.95,106.3,-0.88048,0.00012,8.92593]
[1779070932739,38.32,76934.95,106.3,-0.88048,0.00012,8.92593]
[1779070933090,38.32,76934.95,106.3,-0.88048,0.00012,8.92593]
[1779070933191,38.32,76939.7,106.3,-0.87993,0.00012,8.95548]
[1779070933844,38.32,76943.57,106.3,-0.87948,0.00012,8.97958]
[1779070937872,38.32,76942.08,106.3,-0.87966,0.00012,8.96995]
[1779070938907,38.32,76942.08,106.3,-0.87966,0.00012,8.96995]
[1779070939886,38.32,76946.18,106.3,-0.87917,0.00012,8.99594]
[1779070944921,38.32,76945.79,106.3,-0.8792,0.00012,8.99453]
[1779070946935,38.32,76949.2,106.3,-0.87879,0.00012,9.01632]
[1779070947942,38.32,76956.14,106.3,-0.87797,0.00012,9.05999]
[1779070948949,38.32,76960.18,106.3,-0.87749,0.00012,9.08546]
[1779070949956,38.32,76960.88,106.3,-0.8774,0.00012,9.08992]
[1779070950963,38.32,76962.58,106.3,-0.8772,0.00012,9.10065]
[1779070951970,38.32,76961.84,106.3,-0.87736,0.00012,9.08997]
[1779070952977,38.32,76961.68,106.3,-0.87738,0.00012,9.08901]
[1779070953984,38.32,76961.5,106.3,-0.8774,0.00012,9.08794]
[1779070954991,38.32,76961.33,106.3,-0.87741,0.00012,9.08692]
[1779070955998,38.32,76961.4,106.3,-0.87741,0.00012,9.08741]
[1779070957006,38.32,76960.95,106.3,-0.87746,0.00012,9.08463]
[1779070958013,38.32,76961.18,106.3,-0.87743,0.00012,9.08613]
[1779070959019,38.32,76960.99,106.3,-0.87745,0.00012,9.08481]
[1779070960026,38.32,76961.31,106.3,-0.87742,0.00012,9.0867]
[1779070961033,38.32,76965.91,106.3,-0.87688,0.00012,9.11546]
[1779070962040,38.32,76967.25,106.3,-0.87672,0.00012,9.12387]
[1779070963047,38.32,76968.1,106.3,-0.87662,0.00012,9.12919]
[1779070968082,38.32,76968.7,106.3,-0.87655,0.00012,9.13284]
[1779070972110,38.32,76969.01,106.3,-0.87651,0.00012,9.13471]
[1779070975136,38.32,76969.57,106.3,-0.87645,0.00012,9.13818]
[1779070976143,38.32,76982.2,106.3,-0.87494,0.00012,9.21764]
[1779070977150,38.32,76980.99,106.3,-0.87508,0.00012,9.20987]
[1779070979164,38.32,76979.39,106.3,-0.87528,0.00012,9.19953]
[1779070980266,38.32,76979.39,106.3,-0.87528,0.00012,9.19953]
[1779070980367,38.32,76980.08,106.3,-0.8752,0.00012,9.20376]
[1779070981180,38.32,76980.51,106.3,-0.87515,0.00012,9.20636]
[1779070986216,38.32,76980.62,106.3,-0.87515,0.00012,9.20649]
[1779070988231,38.32,76983.01,106.3,-0.87487,0.00012,9.22133]
[1779070989238,38.32,76985.0,106.3,-0.87463,0.00012,9.23374]
[1779070991637,38.32,76984.94,106.3,-0.87464,0.00012,9.23321]
[1779070992259,38.32,76974.59,106.3,-0.87589,0.00012,9.16774]
[1779070993266,38.32,76965.41,106.3,-0.87698,0.00012,9.10998]
[1779070994273,38.32,76964.27,106.3,-0.87711,0.00012,9.10287]
[1779070996287,38.32,76964.09,106.3,-0.87713,0.00012,9.10185]
[1779070997294,38.32,76964.23,106.3,-0.87712,0.00012,9.10277]
[1779070999308,38.32,76967.98,106.3,-0.87667,0.00012,9.12642]
[1779071000315,38.32,76972.68,106.3,-0.87611,0.00012,9.15597]
[1779071001324,38.32,76972.23,106.3,-0.87616,0.00012,9.1531]
[1779071002331,38.32,76972.68,106.3,-0.87611,0.00012,9.15589]
[1779071007367,38.32,76972.32,106.3,-0.87616,0.00012,9.15336]
[1779071008600,38.32,76972.32,106.3,-0.87616,0.00012,9.15336]
[1779071008674,38.31,76972.72,106.3,-0.87611,0.00012,9.15583]
[1779071009382,38.31,76980.19,106.3,-0.87522,0.00012,9.20279]
[1779071010391,38.31,76987.11,106.3,-0.87439,0.00012,9.24628]
[1779071011396,38.31,76987.64,106.3,-0.8744,0.00012,9.24334]
[1779071013410,38.31,76988.42,106.3,-0.87431,0.00012,9.24806]
[1779071018445,38.31,76988.73,106.3,-0.87427,0.00012,9.24989]
[1779071019745,38.31,76991.78,106.3,-0.87391,0.00012,9.26903]
[1779071019998,38.31,76991.78,106.3,-0.87391,0.00012,9.26903]
[1779071020459,38.31,77003.35,106.3,-0.8725,0.00012,9.34211]
[1779071021466,38.31,77006.3,106.3,-0.87215,0.00012,9.36057]
[1779071022473,38.31,77008.8,106.3,-0.87185,0.00012,9.37617]
[1779071023480,38.31,77010.73,106.3,-0.87162,0.00012,9.38815]
[1779071025494,38.31,77011.48,106.3,-0.87154,0.00012,9.3924]
[1779071026503,38.31,77005.56,106.3,-0.87226,0.00012,9.35469]
[1779071027509,38.31,77002.46,106.3,-0.87265,0.00012,9.33483]
[1779071029523,38.31,77002.86,106.3,-0.8726,0.00012,9.33703]
[1779071034558,38.3,77002.62,106.3,-0.87265,0.00012,9.33478]
[1779071035565,38.3,77005.01,106.3,-0.87235,0.00012,9.34996]
[1779071036572,38.3,77007.22,106.3,-0.87208,0.00012,9.364]
[1779071037579,38.3,77001.22,106.3,-0.87281,0.00012,9.3261]
[1779071038373,38.3,77001.22,106.3,-0.87281,0.00012,9.3261]
[1779071038586,38.3,76996.56,106.3,-0.87338,0.00012,9.29668]
[1779071040592,38.3,76997.06,106.3,-0.87332,0.00012,9.29992]
[1779071041607,38.31,76996.14,106.3,-0.87343,0.00012,9.29418]
[1779071042615,38.3,76993.56,106.3,-0.87374,0.00012,9.27781]
[1779071043925,38.3,76993.06,106.3,-0.8738,0.00012,9.2746]
[1779071044494,38.3,76993.06,106.3,-0.8738,0.00012,9.2746]
[1779071044629,38.3,76991.91,106.3,-0.87394,0.00012,9.26731]
[1779071045636,38.3,76991.02,106.3,-0.87405,0.00012,9.26166]
[1779071050650,38.3,76991.35,106.3,-0.87401,0.00012,9.26364]
[1779071051679,38.3,76990.56,106.3,-0.87411,0.00012,9.25861]
[1779071052686,38.3,76989.5,106.3,-0.87424,0.00012,9.2519]
[1779071053694,38.3,76987.13,106.3,-0.87452,0.00012,9.23693]
[1779071054700,38.3,76985.9,106.3,-0.87467,0.00012,9.22919]
[1779071055707,38.3,76984.78,106.3,-0.8748,0.00012,9.22216]
[1779071056714,38.3,76980.72,106.3,-0.87529,0.00012,9.19661]
[1779071057721,38.3,76977.78,106.3,-0.87565,0.00012,9.17797]
[1779071058730,38.3,76976.24,106.3,-0.87583,0.00012,9.16817]
[1779071059736,38.3,76974.37,106.3,-0.87606,0.00012,9.15632]
[1779071061815,38.3,76974.32,106.3,-0.87606,0.00012,9.15594]
[1779071061872,38.3,76973.57,106.3,-0.87615,0.00012,9.15116]
[1779071062757,38.3,76970.46,106.3,-0.87653,0.00012,9.13155]
[1779071063765,38.3,76969.3,106.3,-0.87666,0.00012,9.12423]
[1779071065778,38.3,76967.87,106.3,-0.87684,0.00012,9.11522]
[1779071069806,38.3,76968.49,106.3,-0.87676,0.00012,9.11913]
[1779071070813,38.3,76969.17,106.3,-0.87668,0.00012,9.1234]
[1779071072827,38.3,76974.16,106.3,-0.87615,0.00012,9.14868]
[1779071073834,38.3,76979.59,106.3,-0.87551,0.00012,9.18281]
[1779071074841,38.3,76982.82,106.3,-0.87512,0.00012,9.20305]
[1779071075213,38.3,76982.82,106.3,-0.87512,0.00012,9.20305]
[1779071077862,38.3,76981.49,106.3,-0.87529,0.00012,9.19427]
[1779071078869,38.3,76979.18,106.3,-0.87557,0.00012,9.17961]
[1779071079876,38.3,76978.27,106.3,-0.87568,0.00012,9.17379]
[1779071080883,38.3,76977.48,106.3,-0.87577,0.00012,9.16875]
[1779071081386,38.3,76977.48,106.3,-0.87577,0.00012,9.16875]
[1779071081890,38.3,76976.31,106.3,-0.87591,0.00012,9.16132]
[1779071082897,38.3,76973.94,106.3,-0.8762,0.00012,9.14636]
[1779071085918,38.3,76973.59,106.3,-0.87624,0.00012,9.1441]
[1779071086925,38.3,76974.55,106.3,-0.87613,0.00012,9.15013]
[1779071087932,38.3,76974.9,106.3,-0.87609,0.00012,9.15231]
[1779071091960,38.3,76977.12,106.3,-0.87582,0.00012,9.16619]
[1779071095988,38.3,76983.21,106.3,-0.87509,0.00012,9.20442]
[1779071096995,38.3,76984.29,106.3,-0.87497,0.00012,9.21115]
[1779071099711,38.3,76984.15,106.3,-0.87499,0.00012,9.21017]
[1779071105051,38.3,76984.95,106.3,-0.8749,0.00012,9.21459]
[1779071106058,38.3,76985.95,106.3,-0.87478,0.00012,9.2208]
[1779071108072,38.3,76984.08,106.3,-0.87501,0.00012,9.20881]
[1779071109079,38.29,76984.75,106.3,-0.87493,0.00012,9.21295]
[1779071110086,38.29,76985.26,106.3,-0.87487,0.00012,9.21608]
[1779071112687,38.29,76985.53,106.3,-0.87484,0.00012,9.21769]
[1779071112760,38.29,76984.05,106.3,-0.87502,0.00012,9.20827]
[1779071113107,38.29,76996.25,106.3,-0.87355,0.00012,9.28538]
[1779071114114,38.29,77004.09,106.3,-0.8726,0.00012,9.33493]
[1779071116128,38.29,77003.02,106.3,-0.87273,0.00012,9.32802]
[1779071117135,38.29,77002.07,106.3,-0.87285,0.00012,9.32194]
[1779071119149,38.29,77003.64,106.3,-0.87266,0.00012,9.33175]
[1779071120156,38.29,77004.39,106.3,-0.87257,0.00012,9.33642]
[1779071123177,38.29,77006.74,106.3,-0.87229,0.00012,9.35104]
[1779071124184,38.29,77003.14,106.3,-0.87273,0.00012,9.32816]
[1779071125191,38.29,76999.2,106.3,-0.87321,0.00012,9.30318]
[1779071127205,38.29,76998.35,106.3,-0.87331,0.00012,9.29773]
[1779071128212,38.29,76997.18,106.3,-0.87345,0.00012,9.2903]
[1779071129219,38.29,76994.12,106.3,-0.87382,0.00012,9.27094]
[1779071131233,38.29,76993.48,106.3,-0.87397,0.00012,9.26079]
[1779071132240,38.29,76989.56,106.3,-0.87444,0.00012,9.23605]
[1779071133344,38.29,76989.56,106.3,-0.87444,0.00012,9.23605]
[1779071133402,38.29,76988.46,106.3,-0.87458,0.00012,9.22897]
[1779071134255,38.29,76987.74,106.3,-0.87467,0.00012,9.22429]
[1779071135261,38.29,76989.31,106.3,-0.87448,0.00012,9.23405]
[1779071137275,38.29,76990.98,106.3,-0.87429,0.00012,9.24428]
[1779071139289,38.29,76988.0,106.3,-0.87465,0.00012,9.22512]
[1779071140296,38.29,76987.07,106.3,-0.87477,0.00012,9.2191]
[1779071141303,38.29,76985.96,106.3,-0.8749,0.00012,9.21193]
[1779071145336,38.28,76984.88,106.3,-0.87505,0.00012,9.20443]
[1779071147358,38.28,76983.85,106.3,-0.87518,0.00012,9.19759]
[1779071148364,38.28,76982.97,106.3,-0.87529,0.00012,9.19188]
[1779071149371,38.28,76982.45,106.3,-0.87535,0.00012,9.18845]
[1779071153399,38.28,76981.71,106.3,-0.87545,0.00012,9.18321]
[1779071154849,38.28,76981.71,106.3,-0.87545,0.00012,9.18321]
[1779071154948,38.28,76980.48,106.3,-0.8756,0.00012,9.17522]
[1779071158629,38.28,76980.73,106.3,-0.87558,0.00012,9.17657]
[1779071158716,38.28,76982.8,106.3,-0.87533,0.00012,9.1895]
[1779071159441,38.28,76984.26,106.3,-0.87516,0.00012,9.19857]
[1779071160448,38.28,76985.26,106.3,-0.87504,0.00012,9.20474]
[1779071161003,38.28,76985.26,106.3,-0.87504,0.00012,9.20474]
[1779071161455,38.28,76986.7,106.3,-0.87487,0.00012,9.21367]
[1779071163469,38.28,76989.45,106.3,-0.87455,0.00012,9.23068]
[1779071164476,38.28,76990.66,106.3,-0.87441,0.00012,9.23813]
[1779071165483,38.28,76995.89,106.3,-0.87378,0.00012,9.27096]
[1779071166490,38.28,76997.75,106.3,-0.87355,0.00012,9.28267]
[1779071168504,38.28,77001.84,106.3,-0.87306,0.00012,9.30839]
[1779071169511,38.27,77003.26,106.3,-0.87289,0.00012,9.31726]
[1779071170518,38.27,77007.09,106.3,-0.87242,0.00012,9.34137]
[1779071175558,38.27,77006.42,106.3,-0.87252,0.00012,9.33634]
[1779071181600,38.27,77006.06,106.3,-0.87258,0.00012,9.33317]
[1779071182607,38.27,77006.82,106.3,-0.87249,0.00012,9.33784]
[1779071185628,38.27,77007.81,106.3,-0.87238,0.00012,9.34365]
[1779071186635,38.27,77011.39,106.3,-0.87195,0.00012,9.36617]
[1779071187644,38.27,77008.4,106.3,-0.87232,0.00012,9.34704]
[1779071188650,38.27,77007.46,106.3,-0.87243,0.00012,9.34093]
[1779071193685,38.26,77007.74,106.3,-0.87248,0.00012,9.33583]
[1779071198720,38.26,77009.23,106.3,-0.87232,0.00012,9.34454]
[1779071203755,38.26,77009.17,106.3,-0.87234,0.00012,9.34341]
[1779071207783,38.26,77008.01,106.3,-0.87249,0.00012,9.33548]
[1779071208790,38.26,77009.12,106.3,-0.87236,0.00012,9.34237]
[1779071210006,38.26,77009.12,106.3,-0.87236,0.00012,9.34237]
[1779071210025,38.26,77009.12,106.3,-0.87236,0.00012,9.3421]
[1779071210034,38.26,77009.12,106.3,-0.87236,0.00012,9.3421]
[1779071210804,38.26,77011.36,106.3,-0.87209,0.00012,9.35628]
[1779071211811,38.26,77013.13,106.3,-0.87188,0.00012,9.36736]
[1779071213560,38.25,77013.22,106.3,-0.87187,0.00012,9.36776]
[1779071213825,38.25,77013.09,106.3,-0.87189,0.00012,9.36676]
[1779071217853,38.25,77015.13,106.3,-0.87165,0.00012,9.37899]
[1779071220532,38.25,77015.13,106.3,-0.87165,0.00012,9.37899]
[1779071225909,38.25,77015.16,106.3,-0.87168,0.00012,9.37748]
[1779071226640,38.25,77015.16,106.3,-0.87168,0.00012,9.37748]
[1779071226916,38.25,77014.19,106.3,-0.8718,0.00012,9.37114]
[1779071227923,38.25,77014.62,106.3,-0.87175,0.00012,9.37369]
[1779071228930,38.25,77013.94,106.3,-0.87184,0.00012,9.3692]
[1779071233965,38.24,77014.44,106.3,-0.8718,0.00012,9.37151]
[1779071235979,38.24,77013.92,106.3,-0.87187,0.00012,9.36786]
[1779071236674,38.24,77013.92,106.3,-0.87187,0.00012,9.36786]
[1779071236986,38.24,77012.88,106.3,-0.872,0.00012,9.36109]
[1779071237993,38.24,77011.4,106.3,-0.87218,0.00012,9.35155]
[1779071241014,38.24,77011.82,106.3,-0.87214,0.00012,9.35377]
[1779071241747,38.24,77011.82,106.3,-0.87214,0.00012,9.35377]
[1779071243028,38.24,77012.54,106.3,-0.87206,0.00012,9.35803]
[1779071244035,38.24,77010.93,106.3,-0.87226,0.00012,9.34766]
[1779071244792,38.24,77010.93,106.3,-0.87226,0.00012,9.34766]
[1779071245042,38.24,77014.38,106.3,-0.87184,0.00012,9.36939]
[1779071246049,38.24,77019.84,106.3,-0.87117,0.00012,9.40404]
[1779071247056,38.24,77020.35,106.3,-0.87111,0.00012,9.40724]
[1779071248602,38.24,77020.48,106.3,-0.87109,0.00012,9.40802]
[1779071249070,38.24,77022.55,106.3,-0.87084,0.00012,9.42112]
[1779071250077,38.24,77030.35,106.3,-0.86987,0.00012,9.4708]
[1779071252092,38.24,77028.78,106.3,-0.87014,0.00012,9.45442]
[1779071253098,38.24,77027.02,106.3,-0.87036,0.00012,9.44313]
[1779071259594,38.23,77027.38,106.3,-0.87032,0.00012,9.44505]
[1779071259693,38.23,77027.34,106.3,-0.87033,0.00012,9.44461]
[1779071260607,38.23,77027.34,106.3,-0.87033,0.00012,9.44461]
[1779071260631,38.23,77028.08,106.3,-0.87024,0.00012,9.44923]
[1779071263169,38.23,77030.04,106.3,-0.87001,0.00012,9.4614]
[1779071264176,38.23,77025.36,106.3,-0.87059,0.00012,9.43155]
[1779071265183,38.23,77021.7,106.3,-0.87104,0.00012,9.40824]
[1779071266232,38.23,77021.7,106.3,-0.87104,0.00012,9.40824]
[1779071266968,38.23,77021.7,106.3,-0.87104,0.00012,9.40824]
[1779071267057,38.23,77018.49,106.3,-0.87144,0.00012,9.38764]
[1779071267197,38.23,77014.78,106.3,-0.87189,0.00012,9.36411]
[1779071268204,38.23,77014.4,106.3,-0.87194,0.00012,9.36155]
[1779071269211,38.23,77014.9,106.3,-0.87188,0.00012,9.36456]
[1779071271225,38.23,77013.12,106.3,-0.87211,0.00012,9.35296]
[1779071272232,38.23,77010.26,106.3,-0.87246,0.00012,9.3347]
[1779071273239,38.23,77010.95,106.3,-0.87238,0.00012,9.33896]
[1779071275253,38.23,77011.42,106.3,-0.87233,0.00012,9.34169]
[1779071278274,38.23,77013.01,106.3,-0.87214,0.00012,9.35139]
[1779071279281,38.23,77013.44,106.3,-0.87209,0.00012,9.35397]
[1779071280288,38.23,77014.04,106.3,-0.87202,0.00012,9.35763]
[1779071282302,38.23,77013.65,106.3,-0.87207,0.00012,9.35486]
[1779071284091,38.22,77012.41,106.3,-0.87223,0.00012,9.34672]
[1779071284316,38.22,77010.56,106.3,-0.87245,0.00012,9.33499]
[1779071285323,38.22,77008.38,106.3,-0.87272,0.00012,9.32106]
[1779071286330,38.22,77008.77,106.3,-0.87268,0.00012,9.32344]
[1779071289351,38.22,77008.38,106.3,-0.87273,0.00012,9.32067]
[1779071292475,38.22,77007.34,106.3,-0.87286,0.00012,9.31379]
[1779071293383,38.22,77005.81,106.3,-0.87305,0.00012,9.30401]
[1779071294389,38.22,77005.13,106.3,-0.87314,0.00012,9.29963]
[1779071295396,38.22,77004.9,106.3,-0.87317,0.00012,9.2981]
[1779071296403,38.22,77005.14,106.3,-0.87314,0.00012,9.29955]
[1779071297410,38.22,77004.87,106.3,-0.87317,0.00012,9.29776]
[1779071298417,38.22,77001.49,106.3,-0.87358,0.00012,9.2763]
[1779071299424,38.22,77003.26,106.3,-0.87337,0.00012,9.28746]
[1779071300431,38.22,77004.32,106.3,-0.87324,0.00012,9.29411]
[1779071301438,38.22,77003.15,106.3,-0.87339,0.00012,9.28662]
[1779071302446,38.22,77001.74,106.3,-0.87356,0.00012,9.27764]
[1779071303452,38.22,76998.09,106.3,-0.874,0.00012,9.25449]
[1779071304459,38.22,76997.88,106.3,-0.87403,0.00012,9.25294]
[1779071305466,38.22,77000.55,106.3,-0.87371,0.00012,9.26961]
[1779071306473,38.22,77001.91,106.3,-0.87355,0.00012,9.27817]
[1779071307480,38.22,77002.2,106.3,-0.87351,0.00012,9.27995]
[1779071308487,38.22,77001.37,106.3,-0.87362,0.00012,9.27464]
[1779071309494,38.22,77001.54,106.3,-0.8736,0.00012,9.27566]
[1779071312515,38.22,77001.28,106.3,-0.8737,0.00012,9.26775]
[1779071313522,38.22,77001.56,106.3,-0.87367,0.00012,9.26947]
[1779071314529,38.22,77001.96,106.3,-0.87362,0.00012,9.27195]
[1779071315536,38.22,77001.54,106.3,-0.87367,0.00012,9.26923]
[1779071316543,38.22,77001.08,106.3,-0.87373,0.00012,9.26627]
[1779071317550,38.22,77000.85,106.3,-0.87376,0.00012,9.26477]
[1779071318558,38.22,77001.16,106.3,-0.87372,0.00012,9.26668]
[1779071320571,38.22,77000.5,106.3,-0.8738,0.00012,9.26241]
[1779071322103,38.22,77000.5,106.3,-0.8738,0.00012,9.26241]
[1779071322113,38.21,76998.65,106.3,-0.87404,0.00012,9.25022]
[1779071322522,38.21,76998.65,106.3,-0.87404,0.00012,9.25022]
[1779071322585,38.21,76987.94,106.3,-0.87533,0.00012,9.18254]
[1779071323284,38.21,76987.94,106.3,-0.87533,0.00012,9.18254]
[1779071323444,38.21,76987.94,106.3,-0.87533,0.00012,9.18254]
[1779071323592,38.21,76985.71,106.3,-0.8756,0.00012,9.16834]
[1779071325566,38.21,76985.69,106.3,-0.8756,0.00012,9.16811]
[1779071325606,38.21,76986.28,106.3,-0.87554,0.00012,9.17173]
[1779071327468,38.21,76986.18,106.3,-0.87555,0.00012,9.17098]
[1779071327786,38.21,76985.49,106.3,-0.87563,0.00012,9.16651]
[1779071328627,38.21,76984.94,106.3,-0.8757,0.00012,9.16292]
[1779071330641,38.21,76983.0,106.3,-0.87594,0.00012,9.15046]
[1779071331648,38.21,76983.63,106.3,-0.87587,0.00012,9.15433]
[1779071333500,38.21,76983.82,106.3,-0.87585,0.00012,9.15543]
[1779071338697,38.21,76984.09,106.3,-0.87583,0.00012,9.15644]
[1779071339685,38.21,76984.09,106.3,-0.87583,0.00012,9.15644]
[1779071339704,38.21,76986.0,106.3,-0.8756,0.00012,9.16837]
[1779071340711,38.21,76984.45,106.3,-0.87579,0.00012,9.15844]
[1779071341718,38.21,76982.54,106.3,-0.87602,0.00012,9.14627]
[1779071345759,38.21,76982.15,106.3,-0.87607,0.00012,9.14349]
[1779071349774,38.21,76982.82,106.3,-0.876,0.00012,9.14728]
[1779071352795,38.2,76981.79,106.3,-0.87613,0.00012,9.14053]
[1779071353802,38.2,76980.78,106.3,-0.87625,0.00012,9.13409]
[1779071358837,38.2,76982.33,106.3,-0.87607,0.00012,9.14362]
[1779071363872,38.2,76982.24,106.3,-0.87609,0.00012,9.14278]
[1779071365886,38.2,76982.91,106.3,-0.87601,0.00012,9.14691]
[1779071366893,38.2,76983.69,106.3,-0.87592,0.00012,9.15179]
[1779071367816,38.2,76983.69,106.3,-0.87592,0.00012,9.15179]
[1779071367901,38.2,76989.65,106.3,-0.8752,0.00012,9.18937]
[1779071368907,38.2,76999.55,106.3,-0.874,0.00012,9.25211]
[1779071369914,38.2,76996.38,106.3,-0.87438,0.00012,9.23216]
[1779071370438,38.2,76996.38,106.3,-0.87438,0.00012,9.23216]
[1779071370921,38.2,76988.65,106.3,-0.87532,0.00012,9.18309]
[1779071371928,38.2,76991.19,106.3,-0.87509,0.00012,9.19285]
[1779071373942,38.2,76992.12,106.3,-0.87498,0.00012,9.1985]
[1779071374949,38.2,76995.05,106.3,-0.87463,0.00012,9.21689]
[1779071375299,38.2,76995.05,106.3,-0.87463,0.00012,9.21689]
[1779071375956,38.2,76995.69,106.3,-0.87455,0.00012,9.22081]
[1779071376963,38.2,76998.45,106.3,-0.87422,0.00012,9.2381]
[1779071378977,38.2,76999.26,106.3,-0.87413,0.00012,9.24285]
[1779071379984,38.2,76999.89,106.3,-0.87405,0.00012,9.24685]
[1779071380991,38.2,76998.7,106.3,-0.8742,0.00012,9.23932]
[1779071386026,38.2,76998.61,106.3,-0.87421,0.00012,9.23875]
[1779071391061,38.2,76998.44,106.3,-0.87423,0.00012,9.23764]
[1779071395089,38.2,76999.82,106.3,-0.87406,0.00012,9.24634]
[1779071400127,38.2,76998.98,106.3,-0.87417,0.00012,9.24089]
[1779071400721,38.2,76998.98,106.3,-0.87417,0.00012,9.24089]
[1779071401133,38.2,76990.73,106.3,-0.87517,0.00012,9.1885]
[1779071402150,38.2,76986.16,106.3,-0.87572,0.00012,9.15949]
[1779071404163,38.2,76984.24,106.3,-0.87596,0.00012,9.14717]
[1779071405170,38.2,76983.5,106.3,-0.87605,0.00012,9.14243]
[1779071408191,38.2,76982.02,106.3,-0.87623,0.00012,9.13289]
[1779071409198,38.2,76980.9,106.3,-0.87636,0.00012,9.12579]
[1779071410004,38.2,76980.9,106.3,-0.87636,0.00012,9.12579]
[1779071410205,38.2,76976.87,106.3,-0.87685,0.00012,9.10035]
[1779071410511,38.2,76976.87,106.3,-0.87685,0.00012,9.10035]
[1779071411212,38.2,76974.32,106.3,-0.87715,0.00012,9.0843]
[1779071412087,38.2,76974.32,106.3,-0.87715,0.00012,9.0843]
[1779071412219,38.19,76969.13,106.3,-0.87777,0.00012,9.05145]
[1779071413226,38.19,76963.01,106.3,-0.8785,0.00012,9.01285]
[1779071414233,38.19,76961.04,106.3,-0.87873,0.00012,9.00042]
[1779071415240,38.19,76960.98,106.3,-0.87874,0.00012,9.00001]
[1779071416248,38.19,76960.14,106.3,-0.87884,0.00012,8.99448]
[1779071418213,38.19,76957.99,106.3,-0.8791,0.00012,8.98083]
[1779071423297,38.19,76956.71,106.3,-0.87925,0.00012,8.97288]
[1779071428334,38.19,76955.39,106.3,-0.8794,0.00012,8.96474]
[1779071433369,38.19,76955.15,106.3,-0.8795,0.00012,8.95708]
[1779071436516,38.19,76955.36,106.3,-0.87948,0.00012,8.9582]
[1779071436968,38.19,76955.36,106.3,-0.87948,0.00012,8.9582]
[1779071437058,38.19,76954.64,106.3,-0.87957,0.00012,8.95353]
[1779071437601,38.19,76946.79,106.3,-0.88049,0.00012,8.90417]
[1779071438404,38.19,76948.96,106.3,-0.88024,0.00012,8.91771]
[1779071439411,38.19,76954.81,106.3,-0.87955,0.00012,8.95453]
[1779071440418,38.19,76956.94,106.3,-0.87929,0.00012,8.96797]
[1779071445252,38.19,76954.97,106.3,-0.87952,0.00012,8.95588]
[1779071445453,38.19,76951.66,106.3,-0.87991,0.00012,8.93511]
[1779071449481,38.19,76955.38,106.3,-0.87947,0.00012,8.95856]
[1779071453509,38.19,76961.77,106.3,-0.87872,0.00012,8.99876]
[1779071454516,38.19,76964.61,106.3,-0.87838,0.00012,9.01662]
[1779071455523,38.19,76964.33,106.3,-0.87841,0.00012,9.01483]
[1779071456530,38.19,76964.58,106.3,-0.87838,0.00012,9.01638]
[1779071458544,38.19,76965.6,106.3,-0.87827,0.00012,9.02273]
[1779071460558,38.19,76966.1,106.3,-0.87821,0.00012,9.02579]
[1779071461566,38.19,76967.38,106.3,-0.87806,0.00012,9.03379]
[1779071462572,38.19,76969.12,106.3,-0.87785,0.00012,9.04468]
[1779071463579,38.19,76970.22,106.3,-0.87772,0.00012,9.05152]
[1779071464586,38.19,76969.91,106.3,-0.87776,0.00012,9.04947]
[1779071466600,38.19,76970.39,106.3,-0.87771,0.00012,9.05231]
[1779071467607,38.19,76970.92,106.3,-0.87765,0.00012,9.05555]
[1779071468329,38.19,76970.92,106.3,-0.87765,0.00012,9.05555]
[1779071468543,38.19,76970.92,106.3,-0.87765,0.00012,9.05555]
[1779071468614,38.19,76982.64,106.3,-0.87624,0.00012,9.12951]
[1779071469621,38.19,76986.3,106.3,-0.8758,0.00012,9.1528]
[1779071471056,38.19,76986.3,106.3,-0.8758,0.00012,9.1528]
[1779071471065,38.19,76987.23,106.3,-0.87569,0.00012,9.15883]
[1779071471635,38.19,76982.04,106.3,-0.87631,0.00012,9.12623]
[1779071472651,38.19,76977.68,106.3,-0.87683,0.00012,9.09873]
[1779071473655,38.19,76974.68,106.3,-0.87719,0.00012,9.07971]
[1779071474897,38.19,76974.68,106.3,-0.87719,0.00012,9.07971]
[1779071474901,38.19,76976.01,106.3,-0.87703,0.00012,9.088]
[1779071475669,38.19,76979.54,106.3,-0.87661,0.00012,9.11031]
[1779071476676,38.19,76984.91,106.3,-0.87597,0.00012,9.14419]
[1779071477702,38.19,76986.74,106.3,-0.87575,0.00012,9.15571]
[1779071478699,38.19,76989.47,106.3,-0.87542,0.00012,9.17289]
[1779071479706,38.19,76993.21,106.3,-0.87497,0.00012,9.19644]
[1779071480713,38.19,76990.88,106.3,-0.87525,0.00012,9.18159]
[1779071482728,38.19,76992.99,106.3,-0.875,0.00012,9.19473]
[1779071483735,38.19,76992.15,106.3,-0.87511,0.00012,9.1893]
[1779071484742,38.19,76991.53,106.3,-0.87518,0.00012,9.18527]
[1779071485749,38.19,76993.33,106.3,-0.87497,0.00012,9.19655]
[1779071486613,38.19,76993.33,106.3,-0.87497,0.00012,9.19655]
[1779071486756,38.19,76997.63,106.3,-0.87445,0.00012,9.22362]
[1779071487763,38.19,77000.88,106.3,-0.87406,0.00012,9.24381]
[1779071488770,38.19,76998.45,106.3,-0.87437,0.00012,9.22802]
[1779071489563,38.19,76998.45,106.3,-0.87437,0.00012,9.22802]
[1779071494812,38.18,77000.33,106.3,-0.87423,0.00012,9.23272]
[1779071495819,38.18,77001.55,106.3,-0.87408,0.00012,9.24024]
[1779071497940,38.18,77002.04,106.3,-0.87403,0.00012,9.24312]
[1779071498181,38.18,77002.04,106.3,-0.87403,0.00012,9.24312]
[1779071498224,38.18,77002.96,106.3,-0.87392,0.00012,9.24872]
[1779071498840,38.18,77010.12,106.3,-0.87306,0.00012,9.29384]
[1779071501565,38.18,77009.57,106.3,-0.87313,0.00012,9.29013]
[1779071501861,38.18,77010.45,106.3,-0.87302,0.00012,9.2956]
[1779071503371,38.18,77010.17,106.3,-0.87306,0.00012,9.29371]
[1779071503876,38.18,77004.42,106.3,-0.87376,0.00012,9.25718]
[1779071504882,38.18,76998.98,106.3,-0.87442,0.00012,9.2225]
[1779071505890,38.18,76998.42,106.3,-0.8745,0.00012,9.21877]
[1779071506897,38.18,76998.99,106.3,-0.87443,0.00012,9.22219]
[1779071507904,38.18,76998.35,106.3,-0.87451,0.00012,9.21796]
[1779071508911,38.18,76999.21,106.3,-0.87441,0.00012,9.22322]
[1779071509918,38.18,76998.32,106.3,-0.87452,0.00012,9.2174]
[1779071510925,38.18,76998.01,106.3,-0.87456,0.00012,9.21526]
[1779071511932,38.18,76998.88,106.3,-0.87446,0.00012,9.22059]
[1779071513946,38.17,76998.76,106.3,-0.87448,0.00012,9.21948]
[1779071515960,38.17,76995.03,106.3,-0.87494,0.00012,9.19553]
[1779071516967,38.17,76991.76,106.3,-0.87534,0.00012,9.17472]
[1779071519614,38.17,76991.3,106.3,-0.8754,0.00012,9.1716]
[1779071519988,38.17,76987.41,106.3,-0.87587,0.00012,9.14692]
[1779071521369,38.17,76987.16,106.3,-0.8759,0.00012,9.14528]
[1779071522002,38.17,76985.57,106.3,-0.87609,0.00012,9.13518]
[1779071526122,38.17,76984.45,106.3,-0.87623,0.00012,9.12801]
[1779071527038,38.17,76978.71,106.3,-0.87692,0.00012,9.09174]
[1779071528045,38.17,76963.9,106.3,-0.87868,0.00012,8.99831]
[1779071529052,38.17,76963.36,106.3,-0.87875,0.00012,8.99488]
[1779071532073,38.17,76967.12,106.3,-0.8783,0.00012,9.01844]
[1779071534087,38.17,76971.56,106.3,-0.87778,0.00012,9.04624]
[1779071535811,38.17,76972.81,106.3,-0.87763,0.00012,9.05399]
[1779071536101,38.17,76975.57,106.3,-0.8773,0.00012,9.07125]
[1779071537108,38.17,76980.27,106.3,-0.87674,0.00012,9.10094]
[1779071538116,38.17,76977.24,106.3,-0.8771,0.00012,9.08185]
[1779071543150,38.17,76979.43,106.3,-0.87684,0.00012,9.09592]
[1779071544157,38.17,76977.86,106.3,-0.87702,0.00012,9.08606]
[1779071549192,38.17,76976.35,106.3,-0.8772,0.00012,9.07678]
[1779071550199,38.17,76974.79,106.3,-0.87738,0.00012,9.067]
[1779071551777,38.17,76974.95,106.3,-0.87743,0.00012,9.06199]
[1779071554227,38.17,76971.38,106.3,-0.87785,0.00012,9.03979]
[1779071555234,38.17,76969.38,106.3,-0.87809,0.00012,9.02732]
[1779071560269,38.17,76970.09,106.3,-0.87799,0.00012,9.03249]
[1779071561185,38.17,76970.09,106.3,-0.87799,0.00012,9.03249]
[1779071561194,38.17,76970.09,106.3,-0.87799,0.00012,9.03249]
[1779071565016,38.18,76971.62,106.3,-0.8778,0.00012,9.04263]
[1779071565307,38.18,76974.02,106.3,-0.87751,0.00012,9.05785]
[1779071566314,38.18,76977.47,106.3,-0.8771,0.00012,9.0797]
[1779071566620,38.18,76977.47,106.3,-0.8771,0.00012,9.0797]
[1779071572356,38.18,76975.46,106.3,-0.87733,0.00012,9.06754]
[1779071575377,38.18,76977.17,106.3,-0.87712,0.00012,9.07858]
[1779071580412,38.18,76978.65,106.3,-0.87693,0.00012,9.08827]
[1779071585447,38.18,76977.5,106.3,-0.87706,0.00012,9.08137]
[1779071588418,38.18,76976.72,106.3,-0.87715,0.00012,9.0766]
[1779071588468,38.18,76972.4,106.3,-0.87767,0.00012,9.04948]
[1779071589475,38.18,76969.07,106.3,-0.87806,0.00012,9.02865]
[1779071591683,38.18,76969.06,106.3,-0.87806,0.00012,9.02875]
[1779071594093,38.18,76969.15,106.3,-0.87804,0.00012,9.02962]
[1779071594165,38.18,76967.35,106.3,-0.87825,0.00012,9.01845]
[1779071595319,38.18,76967.35,106.3,-0.87825,0.00012,9.01845]
[1779071595381,38.18,76969.47,106.3,-0.878,0.00012,9.0321]
[1779071598538,38.19,76971.0,106.3,-0.87781,0.00012,9.04213]
[1779071603573,38.19,76971.2,106.3,-0.87777,0.00012,9.04408]
[1779071608200,38.19,76970.97,106.3,-0.87779,0.00012,9.04303]
[1779071609168,38.19,76971.02,106.3,-0.87778,0.00012,9.04347]
[1779071609188,38.19,76975.45,106.3,-0.87725,0.00012,9.07149]
[1779071609615,38.19,76978.09,106.3,-0.87693,0.00012,9.08821]
[1779071610622,38.19,76981.2,106.3,-0.87656,0.00012,9.10787]
[1779071616412,38.19,76981.61,106.3,-0.87658,0.00012,9.10447]
[1779071615657,38.19,76979.54,106.3,-0.87682,0.00012,9.09146]
[1779071619727,38.19,76979.17,106.3,-0.87686,0.00012,9.08932]
[1779071619733,38.19,76979.17,106.3,-0.87686,0.00012,9.08932]
[1779071619749,38.19,76983.48,106.3,-0.87635,0.00012,9.11655]
[1779071620693,38.19,76987.67,106.3,-0.87584,0.00012,9.143]
[1779071621700,38.19,76996.11,106.3,-0.87482,0.00012,9.19649]
[1779071622707,38.19,76999.59,106.3,-0.8744,0.00012,9.21858]
[1779071623716,38.19,76996.72,106.3,-0.87475,0.00012,9.20049]
[1779071628752,38.19,76995.99,106.3,-0.87483,0.00012,9.19628]
[1779071633789,38.2,76996.29,106.3,-0.87478,0.00012,9.19856]
[1779071638824,38.2,76997.19,106.3,-0.87467,0.00012,9.2046]
[1779071640838,38.2,76993.59,106.3,-0.8751,0.00012,9.18197]
[1779071644866,38.2,76986.39,106.3,-0.87596,0.00012,9.1367]
[1779071646235,38.2,76986.39,106.3,-0.87596,0.00012,9.1367]
[1779071646312,38.2,76983.26,106.3,-0.87634,0.00012,9.11692]
[1779071646880,38.2,76971.39,106.3,-0.87776,0.00012,9.04193]
[1779071647887,38.2,76969.18,106.3,-0.87803,0.00012,9.02793]
[1779071652922,38.2,76969.91,106.3,-0.87793,0.00012,9.03296]
[1779071654940,38.2,76967.22,106.3,-0.87825,0.00012,9.01629]
[1779071657304,38.2,76965.87,106.3,-0.8784,0.00012,9.00795]
[1779071658969,38.2,76963.57,106.3,-0.87867,0.00012,8.99401]
[1779071664003,38.2,76963.8,106.3,-0.87862,0.00012,8.99633]
[1779071665064,38.2,76963.8,106.3,-0.87862,0.00012,8.99633]
[1779071665106,38.2,76965.59,106.3,-0.87841,0.00012,9.00776]
[1779071665658,38.2,76965.59,106.3,-0.87841,0.00012,9.00776]
[1779071666017,38.2,76968.57,106.3,-0.87805,0.00012,9.02665]
[1779071667203,38.2,76968.57,106.3,-0.87805,0.00012,9.02665]
[1779071668084,38.2,76969.49,106.3,-0.87794,0.00012,9.03257]
[1779071668769,38.2,76970.23,106.3,-0.87785,0.00012,9.03734]
[1779071670661,38.21,76969.98,106.3,-0.87787,0.00012,9.036]
[1779071671052,38.21,76965.19,106.3,-0.87851,0.00012,8.99991]
[1779071673066,38.21,76963.59,106.3,-0.87869,0.00012,8.9902]
[1779071678101,38.21,76960.43,106.3,-0.87904,0.00012,8.97132]
[1779071683136,38.21,76960.6,106.3,-0.879,0.00012,8.9735]
[1779071687899,38.22,76961.91,106.3,-0.87883,0.00012,8.98259]
[1779071689178,38.22,76959.46,106.3,-0.87911,0.00012,8.96763]
[1779071694175,38.22,76959.53,106.3,-0.87909,0.00012,8.96902]
[1779071699248,38.22,76958.71,106.3,-0.87916,0.00012,8.96527]
[1779071704283,38.23,76955.1,106.3,-0.87956,0.00012,8.94381]
[1779071705304,38.23,76951.94,106.3,-0.87993,0.00012,8.92428]
[1779071707319,38.23,76953.53,106.3,-0.87974,0.00012,8.93442]
[1779071711346,38.23,76952.07,106.3,-0.8799,0.00012,8.92555]
[1779071714367,38.23,76950.57,106.3,-0.88007,0.00012,8.91638]
[1779071716341,38.23,76949.68,106.3,-0.88018,0.00012,8.91089]
[1779071716367,38.23,76949.68,106.3,-0.88018,0.00012,8.91089]
[1779071716377,38.23,76949.68,106.3,-0.88018,0.00012,8.91089]
[1779071716528,38.23,76949.68,106.3,-0.88018,0.00012,8.91089]
[1779071716384,38.23,76948.67,106.3,-0.88029,0.00012,8.90466]
[1779071717388,38.23,76944.36,106.3,-0.88079,0.00012,8.87778]
[1779071717568,38.23,76944.36,106.3,-0.88079,0.00012,8.87778]
[1779071718395,38.23,76942.86,106.3,-0.88097,0.00012,8.8683]
[1779071720409,38.23,76944.1,106.3,-0.88083,0.00012,8.87595]
[1779071722530,38.23,76943.62,106.3,-0.88089,0.00012,8.87278]
[1779071724437,38.23,76942.87,106.3,-0.88098,0.00012,8.86804]
[1779071725444,38.23,76941.38,106.3,-0.88115,0.00012,8.85868]
[1779071726451,38.23,76939.0,106.3,-0.88143,0.00012,8.84376]
[1779071727458,38.23,76939.48,106.3,-0.88137,0.00012,8.84673]
[1779071729898,38.23,76939.83,106.3,-0.88133,0.00012,8.84891]
[1779071734365,38.23,76940.25,106.3,-0.88135,0.00012,8.84539]
[1779071736521,38.23,76939.74,106.3,-0.88141,0.00012,8.84217]
[1779071738535,38.23,76938.0,106.3,-0.88162,0.00012,8.83129]
[1779071739542,38.23,76937.41,106.3,-0.88168,0.00012,8.82761]
[1779071740549,38.23,76936.87,106.3,-0.88175,0.00012,8.82425]
[1779071743570,38.23,76938.28,106.3,-0.88158,0.00012,8.83312]
[1779071745088,38.23,76938.28,106.3,-0.88158,0.00012,8.83312]
[1779071745204,38.23,76938.28,106.3,-0.88158,0.00012,8.83312]
[1779071745584,38.23,76934.38,106.3,-0.88203,0.00012,8.80879]
[1779071747233,38.23,76934.38,106.3,-0.88203,0.00012,8.80879]
[1779071747304,38.23,76933.46,106.3,-0.88214,0.00012,8.80287]
[1779071747732,38.23,76933.46,106.3,-0.88214,0.00012,8.80287]
[1779071747796,38.23,76932.54,106.3,-0.88225,0.00012,8.79696]
[1779071748605,38.23,76929.6,106.3,-0.8826,0.00012,8.77847]
[1779071749612,38.23,76928.02,106.3,-0.88278,0.00012,8.76862]
[1779071751108,38.23,76928.02,106.3,-0.88278,0.00012,8.76862]
[1779071751221,38.23,76928.02,106.3,-0.88278,0.00012,8.76862]
[1779071751414,38.23,76926.58,106.3,-0.88294,0.00012,8.75993]
[1779071751979,38.23,76926.58,106.3,-0.88294,0.00012,8.75993]
[1779071752115,38.23,76926.58,106.3,-0.88294,0.00012,8.75993]
[1779071752258,38.23,76926.58,106.3,-0.88294,0.00012,8.75993]
[1779071752307,38.23,76914.7,106.3,-0.88432,0.00011,8.6851]
[1779071752633,38.23,76909.21,106.3,-0.88495,0.00011,8.65103]
[1779071753640,38.23,76902.14,106.3,-0.88575,0.00011,8.60717]
[1779071755162,38.23,76902.14,106.3,-0.88575,0.00011,8.60717]
[1779071755229,38.23,76900.8,106.3,-0.8859,0.00011,8.59913]
[1779071755654,38.23,76896.07,106.3,-0.88643,0.00011,8.57001]
[1779071757192,38.23,76896.07,106.3,-0.88643,0.00011,8.57001]
[1779071757513,38.23,76893.75,106.3,-0.88669,0.00011,8.55589]
[1779071758200,38.23,76893.75,106.3,-0.88669,0.00011,8.55589]
[1779071758444,38.23,76895.06,106.3,-0.88654,0.00011,8.56424]
[1779071759516,38.23,76895.06,106.3,-0.88654,0.00011,8.56424]
[1779071759585,38.24,76898.77,106.3,-0.88607,0.00011,8.58956]
[1779071759687,38.24,76901.38,106.3,-0.88577,0.00011,8.60592]
[1779071760817,38.24,76901.38,106.3,-0.88577,0.00011,8.60592]
[1779071761701,38.24,76911.25,106.3,-0.88464,0.00011,8.66774]
[1779071762708,38.24,76913.54,106.3,-0.88437,0.00011,8.6823]
[1779071763866,38.24,76909.76,106.3,-0.8848,0.00011,8.65887]
[1779071764722,38.24,76908.45,106.3,-0.88495,0.00011,8.65082]
[1779071765729,38.24,76912.3,106.3,-0.88451,0.00011,8.67508]
[1779071766736,38.24,76913.01,106.3,-0.88442,0.00011,8.67982]
[1779071767743,38.24,76914.14,106.3,-0.88429,0.00011,8.68689]
[1779071769171,38.24,76914.94,106.3,-0.8842,0.00011,8.6919]
[1779071769757,38.24,76916.02,106.3,-0.88407,0.00011,8.69864]
[1779071770764,38.24,76916.89,106.3,-0.88397,0.00011,8.70406]
[1779071771870,38.24,76916.89,106.3,-0.88397,0.00011,8.70406]
[1779071772014,38.24,76916.89,106.3,-0.88397,0.00011,8.70406]
[1779071772069,38.24,76917.27,106.3,-0.88393,0.00011,8.70643]
[1779071772778,38.24,76925.1,106.3,-0.88302,0.00012,8.75538]
[1779071773785,38.24,76919.15,106.3,-0.8837,0.00011,8.71856]
[1779071775591,38.24,76919.15,106.3,-0.8837,0.00011,8.71856]
[1779071774792,38.25,76917.13,106.3,-0.88393,0.00011,8.70626]
[1779071775799,38.25,76909.26,106.3,-0.88483,0.00011,8.65765]
[1779071776646,38.25,76909.26,106.3,-0.88483,0.00011,8.65765]
[1779071776806,38.25,76905.37,106.3,-0.88527,0.00011,8.63359]
[1779071778820,38.25,76903.16,106.3,-0.88551,0.00011,8.62013]
[1779071779846,38.25,76903.16,106.3,-0.88551,0.00011,8.62013]
[1779071780433,38.25,76903.16,106.3,-0.88551,0.00011,8.62013]
[1779071780499,38.25,76900.24,106.3,-0.88584,0.00011,8.60217]
[1779071781170,38.25,76900.24,106.3,-0.88584,0.00011,8.60217]
[1779071781316,38.25,76900.24,106.3,-0.88584,0.00011,8.60217]
[1779071781430,38.25,76900.24,106.3,-0.88584,0.00011,8.60217]
[1779071781603,38.25,76900.24,106.3,-0.88584,0.00011,8.60217]
[1779071781531,38.25,76881.61,106.3,-0.88794,0.00011,8.4872]
[1779071782185,38.25,76864.91,106.3,-0.88979,0.00011,8.3844]
[1779071782859,38.25,76859.14,106.3,-0.89043,0.00011,8.34913]
[1779071783865,38.25,76857.34,106.3,-0.89062,0.00011,8.33828]
[1779071784625,38.25,76857.34,106.3,-0.89062,0.00011,8.33828]
[1779071784872,38.25,76855.67,106.3,-0.8908,0.00011,8.32826]
[1779071785879,38.25,76854.32,106.3,-0.89095,0.00011,8.32021]
[1779071786886,38.25,76855.03,106.3,-0.89086,0.00011,8.32479]
[1779071787893,38.25,76852.54,106.3,-0.89113,0.00011,8.30976]
[1779071788900,38.25,76852.86,106.3,-0.89109,0.00011,8.31197]
[1779071789907,38.25,76852.08,106.3,-0.89118,0.00011,8.30743]
[1779071790914,38.25,76852.54,106.3,-0.89112,0.00011,8.31049]
[1779071791922,38.25,76853.86,106.3,-0.89104,0.00011,8.31282]
[1779071792929,38.25,76856.16,106.3,-0.89078,0.00011,8.32713]
[1779071795048,38.26,76856.13,106.3,-0.89078,0.00011,8.32716]
[1779071796959,38.26,76855.69,106.3,-0.89082,0.00011,8.32511]
[1779071797964,38.26,76856.09,106.3,-0.89077,0.00011,8.32779]
[1779071798971,38.26,76856.43,106.3,-0.89073,0.00011,8.33009]
[1779071799645,38.26,76856.43,106.3,-0.89073,0.00011,8.33009]
[1779071799978,38.26,76857.62,106.3,-0.89059,0.00011,8.3376]
[1779071800985,38.26,76859.57,106.3,-0.89037,0.00011,8.34977]
[1779071802999,38.26,76859.97,106.3,-0.89032,0.00011,8.35261]
[1779071804007,38.26,76859.52,106.3,-0.89037,0.00011,8.35005]
[1779071807027,38.26,76861.36,106.3,-0.89015,0.00011,8.36195]
[1779071808035,38.26,76858.98,106.3,-0.89041,0.00011,8.34755]
[1779071809041,38.26,76858.04,106.3,-0.89051,0.00011,8.342]
[1779071811055,38.27,76858.51,106.3,-0.89045,0.00011,8.34534]
[1779071812062,38.27,76858.96,106.3,-0.8904,0.00011,8.34833]
[1779071814076,38.27,76862.5,106.3,-0.89,0.00011,8.37049]
[1779071815083,38.27,76861.68,106.3,-0.89009,0.00011,8.36566]
[1779071819111,38.27,76863.21,106.3,-0.8899,0.00011,8.37587]
[1779071820118,38.27,76863.67,106.3,-0.88985,0.00011,8.37888]
[1779071822132,38.27,76864.54,106.3,-0.88975,0.00011,8.38459]
[1779071824146,38.27,76865.76,106.3,-0.88961,0.00011,8.39243]
[1779071825153,38.27,76866.58,106.3,-0.88951,0.00011,8.39763]
[1779071826160,38.28,76872.98,106.3,-0.88879,0.00011,8.43731]
[1779071827167,38.28,76878.92,106.3,-0.88813,0.00011,8.47414]
[1779071827921,38.28,76878.92,106.3,-0.88813,0.00011,8.47414]
[1779071828527,38.28,76878.92,106.3,-0.88813,0.00011,8.47414]
[1779071828601,38.28,76882.41,106.3,-0.88773,0.00011,8.49585]
[1779071829181,38.28,76884.87,106.3,-0.88745,0.00011,8.51141]
[1779071830188,38.28,76883.37,106.3,-0.88761,0.00011,8.50251]
[1779071832202,38.28,76885.26,106.3,-0.88739,0.00011,8.51468]
[1779071837237,38.29,76885.2,106.3,-0.88737,0.00011,8.51604]
[1779071842273,38.29,76884.35,106.3,-0.88743,0.00011,8.51249]
[1779071846300,38.29,76882.71,106.3,-0.88759,0.00011,8.50366]
[1779071851467,38.3,76883.43,106.3,-0.88749,0.00011,8.50936]
[1779071852342,38.3,76887.04,106.3,-0.88714,0.00011,8.5262]
[1779071853349,38.3,76888.92,106.3,-0.88692,0.00011,8.53808]
[1779071854462,38.3,76894.06,106.3,-0.88634,0.00011,8.57007]
[1779071855363,38.3,76893.78,106.3,-0.88636,0.00011,8.56854]
[1779071856370,38.3,76889.65,106.3,-0.88683,0.00011,8.54324]
[1779071857377,38.3,76884.83,106.3,-0.88736,0.00011,8.51375]
[1779071860398,38.31,76883.19,106.3,-0.88753,0.00011,8.5045]
[1779071865433,38.31,76888.58,106.3,-0.88692,0.00011,8.53814]
[1779071866440,38.31,76892.12,106.3,-0.88652,0.00011,8.56023]
[1779071867447,38.31,76892.84,106.3,-0.88643,0.00011,8.56488]
[1779071868454,38.31,76892.31,106.3,-0.88649,0.00011,8.5618]
[1779071869461,38.31,76893.05,106.3,-0.8864,0.00011,8.56657]
[1779071871475,38.31,76893.47,106.3,-0.88635,0.00011,8.56953]
[1779071872482,38.31,76893.76,106.3,-0.88631,0.00011,8.57151]
[1779071873324,38.31,76893.76,106.3,-0.88631,0.00011,8.57151]
[1779071873489,38.31,76896.73,106.3,-0.88597,0.00011,8.59004]
[1779071874496,38.31,76898.22,106.3,-0.8858,0.00011,8.5994]
[1779071875503,38.31,76897.37,106.3,-0.88589,0.00011,8.59427]
[1779071876510,38.31,76896.98,106.3,-0.88593,0.00011,8.592]
[1779071877517,38.31,76897.27,106.3,-0.8859,0.00011,8.59393]
[1779071878524,38.31,76897.63,106.3,-0.88586,0.00011,8.5963]
[1779071880538,38.32,76895.6,106.3,-0.88608,0.00011,8.58403]
[1779071881545,38.32,76892.66,106.3,-0.88641,0.00011,8.56602]
[1779071882554,38.32,76892.43,106.3,-0.88643,0.00011,8.56479]
[1779071883559,38.32,76893.69,106.3,-0.88629,0.00011,8.57276]
[1779071884566,38.32,76893.44,106.3,-0.88631,0.00011,8.57139]
[1779071885573,38.32,76892.55,106.3,-0.88641,0.00011,8.56607]
[1779071885745,38.32,76892.55,106.3,-0.88641,0.00011,8.56607]
[1779071886580,38.32,76889.69,106.3,-0.88673,0.00011,8.5486]
[1779071887588,38.32,76886.78,106.3,-0.88705,0.00011,8.53064]
[1779071888595,38.32,76884.5,106.3,-0.88731,0.00011,8.51661]
[1779071891617,38.32,76881.2,106.3,-0.88768,0.00011,8.49641]
[1779071892626,38.32,76878.58,106.3,-0.88797,0.00011,8.48033]
[1779071893631,38.32,76869.6,106.3,-0.88897,0.00011,8.42505]
[1779071894638,38.32,76865.16,106.3,-0.88946,0.00011,8.39775]
[1779071895645,38.32,76862.51,106.3,-0.88975,0.00011,8.38153]
[1779071897659,38.32,76865.79,106.3,-0.88939,0.00011,8.40181]
[1779071899673,38.32,76864.02,106.3,-0.88958,0.00011,8.39111]
[1779071901687,38.32,76862.26,106.3,-0.88977,0.00011,8.38048]
[1779071906723,38.32,76863.04,106.3,-0.88968,0.00011,8.38578]
[1779071911757,38.32,76863.02,106.3,-0.88974,0.00011,8.38008]
[1779071915785,38.32,76861.22,106.3,-0.88993,0.00011,8.36941]
[1779071918806,38.33,76859.56,106.3,-0.89011,0.00011,8.35964]
[1779071919237,38.33,76859.56,106.3,-0.89011,0.00011,8.35964]
[1779071923843,38.33,76855.78,106.3,-0.89051,0.00011,8.33713]
[1779071924850,38.33,76853.76,106.3,-0.89073,0.00011,8.32492]
[1779071925857,38.33,76851.3,106.3,-0.891,0.00011,8.31006]
[1779071929885,38.33,76849.74,106.3,-0.89115,0.00011,8.3013]
[1779071932910,38.33,76843.38,106.3,-0.89184,0.00011,8.26309]
[1779071933581,38.33,76843.38,106.3,-0.89184,0.00011,8.26309]
[1779071933916,38.33,76829.74,106.3,-0.89331,0.00011,8.18015]
[1779071934923,38.33,76829.2,106.3,-0.89337,0.00011,8.1771]
[1779071936937,38.34,76825.18,106.3,-0.89379,0.00011,8.15317]
[1779071940965,38.34,76826.58,106.3,-0.89362,0.00011,8.16276]
[1779071941972,38.34,76829.65,106.3,-0.89328,0.00011,8.18182]
[1779071942979,38.34,76831.16,106.3,-0.89311,0.00011,8.19138]
[1779071947007,38.35,76835.51,106.3,-0.89262,0.00011,8.21932]
[1779071948598,38.35,76835.51,106.3,-0.89262,0.00011,8.21932]
[1779071948629,38.35,76835.51,106.3,-0.89262,0.00011,8.21932]
[1779071948631,38.35,76835.51,106.3,-0.89262,0.00011,8.21932]
[1779071948684,38.35,76836.4,106.3,-0.89251,0.00011,8.22507]
[1779071948965,38.35,76836.4,106.3,-0.89251,0.00011,8.22507]
[1779071949023,38.35,76825.65,106.3,-0.89367,0.00011,8.1598]
[1779071950813,38.35,76825.65,106.3,-0.89367,0.00011,8.1598]
[1779071950827,38.35,76812.81,106.3,-0.89505,0.00011,8.08212]
[1779071951037,38.35,76811.83,106.3,-0.89515,0.00011,8.07627]
[1779071952045,38.35,76811.7,106.3,-0.89516,0.00011,8.07587]
[1779071953051,38.35,76811.98,106.3,-0.89513,0.00011,8.07765]
[1779071954058,38.35,76812.3,106.3,-0.89509,0.00011,8.07966]
[1779071955065,38.35,76812.79,106.3,-0.89504,0.00011,8.0827]
[1779071956072,38.35,76812.22,106.3,-0.8951,0.00011,8.07932]
[1779071957079,38.35,76812.37,106.3,-0.89508,0.00011,8.0803]
[1779071959555,38.35,76812.33,106.3,-0.89508,0.00011,8.08012]
[1779071960100,38.35,76816.33,106.3,-0.89465,0.00011,8.10444]
[1779071961107,38.35,76820.74,106.3,-0.89418,0.00011,8.13117]
[1779071962656,38.35,76827.48,106.3,-0.89345,0.00011,8.17227]
[1779071963121,38.35,76827.91,106.3,-0.8934,0.00011,8.17527]
[1779071964128,38.35,76829.43,106.3,-0.89323,0.00011,8.18489]
[1779071965135,38.35,76831.09,106.3,-0.89304,0.00011,8.19534]
[1779071966142,38.35,76832.97,106.3,-0.89283,0.00011,8.20713]
[1779071969757,38.36,76838.33,106.3,-0.89223,0.00011,8.24078]
[1779071970170,38.36,76837.08,106.3,-0.89236,0.00011,8.23347]
[1779071971177,38.36,76835.3,106.3,-0.89262,0.00011,8.21696]
[1779071972369,38.36,76836.18,106.3,-0.89252,0.00011,8.22264]
[1779071974198,38.36,76835.49,106.3,-0.89258,0.00011,8.21908]
[1779071977219,38.37,76836.1,106.3,-0.89249,0.00011,8.22375]
[1779071979233,38.37,76834.64,106.3,-0.89264,0.00011,8.2155]
[1779071980240,38.37,76833.88,106.3,-0.89272,0.00011,8.2112]
[1779071981247,38.37,76835.94,106.3,-0.89249,0.00011,8.22405]
[1779071982254,38.37,76839.64,106.3,-0.89208,0.00011,8.24688]
[1779071984269,38.37,76840.53,106.3,-0.89197,0.00011,8.25285]
[1779071987254,38.37,76840.43,106.3,-0.89198,0.00011,8.25272]
[1779071987289,38.37,76841.1,106.3,-0.8919,0.00011,8.257]
[1779071988296,38.37,76842.18,106.3,-0.89178,0.00011,8.26378]
[1779071989303,38.37,76840.53,106.3,-0.89196,0.00011,8.25391]
[1779071990808,38.37,76840.53,106.3,-0.89196,0.00011,8.25391]
[1779071990909,38.38,76840.43,106.3,-0.89196,0.00011,8.25371]
[1779071993331,38.38,76844.69,106.3,-0.89149,0.00011,8.28007]
[1779071994726,38.38,76846.74,106.3,-0.89126,0.00011,8.29274]
[1779071999373,38.38,76848.35,106.3,-0.89107,0.00011,8.30348]
[1779072000380,38.38,76848.69,106.3,-0.89103,0.00011,8.30576]
[1779072001387,38.38,76844.85,106.3,-0.89144,0.00011,8.28253]
[1779072003401,38.38,76838.32,106.3,-0.89215,0.00011,8.24322]
[1779072004408,38.38,76833.0,106.3,-0.89272,0.00011,8.2109]
[1779072005385,38.38,76833.0,106.3,-0.89272,0.00011,8.2109]
[1779072005415,38.38,76829.86,106.3,-0.89305,0.00011,8.19216]
[1779072006422,38.38,76827.9,106.3,-0.89327,0.00011,8.18032]
[1779072007429,38.38,76821.93,106.3,-0.8939,0.00011,8.14426]
[1779072008436,38.39,76820.38,106.3,-0.89407,0.00011,8.135]
[1779072009443,38.39,76817.94,106.3,-0.89433,0.00011,8.12037]
[1779072014344,38.39,76816.62,106.3,-0.89446,0.00011,8.11309]
[1779072014379,38.39,76816.62,106.3,-0.89446,0.00011,8.11309]
[1779072014481,38.39,76804.72,106.3,-0.89572,0.00011,8.04121]
[1779072015488,38.39,76799.12,106.3,-0.89631,0.00011,8.00759]
[1779072016495,38.39,76797.19,106.3,-0.89651,0.00011,7.99629]
[1779072021530,38.39,76802.76,106.3,-0.89589,0.00011,8.03155]
[1779072022757,38.39,76802.76,106.3,-0.89589,0.00011,8.03155]
[1779072023548,38.4,76810.85,106.3,-0.89502,0.00011,8.08127]
[1779072024557,38.4,76814.67,106.3,-0.8946,0.00011,8.10472]
[1779072025118,38.4,76814.67,106.3,-0.8946,0.00011,8.10472]
[1779072025564,38.4,76811.6,106.3,-0.89493,0.00011,8.08618]
[1779072026271,38.4,76811.6,106.3,-0.89493,0.00011,8.08618]
[1779072030599,38.4,76815.05,106.3,-0.89456,0.00011,8.10739]
[1779072032445,38.4,76814.29,106.3,-0.8947,0.00011,8.09701]
[1779072033620,38.4,76812.46,106.3,-0.89489,0.00011,8.08605]
[1779072035634,38.4,76806.27,106.3,-0.89555,0.00011,8.04883]
[1779072036643,38.4,76803.73,106.3,-0.89582,0.00011,8.03365]
[1779072038655,38.4,76799.98,106.3,-0.8962,0.00011,8.01164]
[1779072039663,38.4,76797.37,106.3,-0.89647,0.00011,7.99626]
[1779072040404,38.4,76797.37,106.3,-0.89647,0.00011,7.99626]
[1779072040669,38.4,76799.96,106.3,-0.89619,0.00011,8.0122]
[1779072041676,38.41,76804.44,106.3,-0.89571,0.00011,8.03952]
[1779072042684,38.41,76806.82,106.3,-0.89545,0.00011,8.05414]
[1779072045705,38.41,76814.45,106.3,-0.89463,0.00011,8.10113]
[1779072046712,38.41,76816.21,106.3,-0.89443,0.00011,8.1123]
[1779072049208,38.41,76815.94,106.3,-0.89445,0.00011,8.11109]
[1779072049734,38.41,76804.11,106.3,-0.8957,0.00011,8.0399]
[1779072050740,38.41,76792.87,106.3,-0.89689,0.00011,7.97239]
[1779072051071,38.41,76792.87,106.3,-0.89689,0.00011,7.97239]
[1779072051747,38.41,76790.53,106.3,-0.89713,0.0001,7.95874]
[1779072052815,38.41,76790.53,106.3,-0.89713,0.0001,7.95874]
[1779072052899,38.42,76797.48,106.3,-0.89639,0.00011,8.00094]
[1779072055851,38.42,76796.25,106.3,-0.89651,0.00011,7.99423]
[1779072055876,38.42,76800.95,106.3,-0.896,0.00011,8.02288]
[1779072056782,38.42,76805.5,106.3,-0.89552,0.00011,8.0506]
[1779072057789,38.42,76807.28,106.3,-0.89532,0.00011,8.06158]
[1779072058797,38.42,76810.45,106.3,-0.89498,0.00011,8.08093]
[1779072059789,38.42,76810.45,106.3,-0.89498,0.00011,8.08093]
[1779072060811,38.42,76813.58,106.3,-0.89464,0.00011,8.10036]
[1779072061818,38.42,76815.67,106.3,-0.89441,0.00011,8.11304]
[1779072062825,38.42,76817.28,106.3,-0.89423,0.00011,8.12327]
[1779072065858,38.43,76817.56,106.3,-0.89419,0.00011,8.12564]
[1779072065957,38.43,76823.95,106.3,-0.8935,0.00011,8.16455]
[1779072067812,38.43,76825.29,106.3,-0.89335,0.00011,8.17288]
[1779072067861,38.43,76824.37,106.3,-0.89345,0.00011,8.16745]
[1779072068868,38.43,76825.48,106.3,-0.89332,0.00011,8.17456]
[1779072072896,38.43,76826.44,106.3,-0.8932,0.00011,8.18166]
[1779072074910,38.43,76827.17,106.3,-0.89311,0.00011,8.18659]
[1779072078938,38.44,76826.69,106.3,-0.89313,0.00011,8.1851]
[1779072081959,38.44,76825.65,106.3,-0.89323,0.00011,8.17986]
[1779072082280,38.44,76825.65,106.3,-0.89323,0.00011,8.17986]
[1779072082968,38.44,76821.68,106.3,-0.89365,0.00011,8.15617]
[1779072083212,38.44,76821.68,106.3,-0.89365,0.00011,8.15617]
[1779072083975,38.44,76817.83,106.3,-0.89405,0.00011,8.13323]
[1779072084985,38.44,76817.27,106.3,-0.89411,0.00011,8.12995]
[1779072085989,38.45,76818.34,106.3,-0.89399,0.00011,8.13686]
[1779072086997,38.45,76819.67,106.3,-0.89384,0.00011,8.14535]
[1779072087800,38.45,76819.67,106.3,-0.89384,0.00011,8.14535]
[1779072088003,38.45,76820.67,106.3,-0.89372,0.00011,8.15183]
[1779072089010,38.45,76822.04,106.3,-0.89357,0.00011,8.16031]
[1779072090017,38.45,76821.62,106.3,-0.89362,0.00011,8.15795]
[1779072091024,38.45,76821.09,106.3,-0.89374,0.00011,8.14884]
[1779072092031,38.45,76819.99,106.3,-0.89385,0.00011,8.14237]
[1779072094045,38.45,76819.44,106.3,-0.89391,0.00011,8.13926]
[1779072096059,38.45,76820.26,106.3,-0.89382,0.00011,8.14443]
[1779072097066,38.45,76820.93,106.3,-0.89374,0.00011,8.14889]
[1779072101094,38.46,76822.83,106.3,-0.8935,0.00011,8.16196]
[1779072103108,38.46,76824.18,106.3,-0.89334,0.00011,8.17088]
[1779072104115,38.46,76823.73,106.3,-0.89339,0.00011,8.16852]
[1779072109150,38.46,76823.26,106.3,-0.89342,0.00011,8.16654]
[1779072112171,38.46,76824.21,106.3,-0.89331,0.00011,8.17253]
[1779072113466,38.46,76824.21,106.3,-0.89331,0.00011,8.17253]
[1779072113848,38.46,76824.72,106.3,-0.89326,0.00011,8.17567]
[1779072114185,38.46,76808.08,106.3,-0.89504,0.00011,8.07497]
[1779072115192,38.46,76797.31,106.3,-0.89618,0.00011,8.01016]
[1779072116199,38.46,76799.97,106.3,-0.8959,0.00011,8.02632]
[1779072117206,38.46,76805.96,106.3,-0.89526,0.00011,8.06266]
[1779072118213,38.47,76809.18,106.3,-0.89491,0.00011,8.08226]
[1779072121171,38.47,76809.47,106.3,-0.89488,0.00011,8.0842]
[1779072121951,38.47,76809.47,106.3,-0.89488,0.00011,8.0842]
[1779072122241,38.47,76804.76,106.3,-0.89538,0.00011,8.05585]
[1779072123248,38.47,76798.36,106.3,-0.89606,0.00011,8.0174]
[1779072128283,38.47,76800.2,106.3,-0.89584,0.00011,8.02983]
[1779072132311,38.47,76803.48,106.3,-0.89547,0.00011,8.0506]
[1779072137346,38.48,76803.3,106.3,-0.89547,0.00011,8.05069]
[1779072142381,38.48,76803.46,106.3,-0.89543,0.00011,8.05287]
[1779072145402,38.48,76805.9,106.3,-0.89516,0.00011,8.0683]
[1779072149431,38.49,76803.89,106.3,-0.89536,0.00011,8.0571]
[1779072152452,38.49,76805.48,106.3,-0.89524,0.00011,8.06143]
[1779072157487,38.49,76806.78,106.3,-0.89508,0.00011,8.07032]
[1779072162523,38.49,76807.11,106.3,-0.89503,0.00011,8.07317]
[1779072166368,38.49,76807.12,106.3,-0.89502,0.00011,8.0737]
[1779072170579,38.5,76811.55,106.3,-0.89455,0.00011,8.1006]
[1779072171586,38.5,76812.47,106.3,-0.89445,0.00011,8.10613]
[1779072172593,38.5,76811.54,106.3,-0.89455,0.00011,8.10049]
[1779072173600,38.5,76811.68,106.3,-0.89453,0.00011,8.10131]
[1779072174607,38.49,76811.73,106.3,-0.89453,0.00011,8.10159]
[1779072176621,38.49,76811.34,106.3,-0.89457,0.00011,8.09919]
[1779072177628,38.49,76811.27,106.3,-0.89458,0.00011,8.09876]
[1779072178635,38.49,76811.37,106.3,-0.89457,0.00011,8.09935]
[1779072179642,38.49,76811.64,106.3,-0.89454,0.00011,8.10097]
[1779072180649,38.49,76811.26,106.3,-0.89458,0.00011,8.09867]
[1779072182663,38.49,76811.31,106.3,-0.89458,0.00011,8.09896]
[1779072183677,38.49,76811.09,106.3,-0.8946,0.00011,8.09763]
[1779072184684,38.49,76811.27,106.3,-0.89458,0.00011,8.09872]
[1779072185691,38.49,76811.15,106.3,-0.89459,0.00011,8.098]
[1779072186698,38.49,76811.26,106.3,-0.89458,0.00011,8.09867]
[1779072187705,38.5,76811.5,106.3,-0.89455,0.00011,8.10028]
[1779072188712,38.5,76811.41,106.3,-0.89456,0.00011,8.0999]
[1779072189719,38.5,76812.97,106.3,-0.89439,0.00011,8.10947]
[1779072190726,38.5,76812.84,106.3,-0.8944,0.00011,8.10884]
[1779072192740,38.5,76814.04,106.3,-0.89427,0.00011,8.11638]
[1779072193747,38.5,76815.73,106.3,-0.89408,0.00011,8.1268]
[1779072194717,38.5,76815.73,106.3,-0.89408,0.00011,8.1268]
[1779072194818,38.5,76817.18,106.3,-0.89393,0.00011,8.13552]
[1779072195761,38.5,76818.15,106.3,-0.89382,0.00011,8.14156]
[1779072196768,38.5,76817.82,106.3,-0.89385,0.00011,8.13973]
[1779072197830,38.5,76817.82,106.2,-0.89385,0.00011,8.13973]
[1779072197836,38.5,76817.82,106.2,-0.89385,0.00011,8.13973]
[1779072197849,38.5,76817.82,106.2,-0.89385,0.00011,8.13973]
[1779072198901,38.5,76817.7,106.2,-0.89386,0.00011,8.13942]
[1779072198945,38.5,76817.02,106.2,-0.89392,0.00011,8.13571]
[1779072199789,38.5,76817.86,106.2,-0.89383,0.00011,8.14121]
[1779072204824,38.51,76818.15,106.2,-0.89376,0.00011,8.14497]
[1779072205831,38.51,76817.67,106.2,-0.8938,0.00011,8.14246]
[1779072207845,38.51,76818.12,106.2,-0.89374,0.00011,8.14598]
[1779072208852,38.51,76817.67,106.2,-0.89378,0.00011,8.14365]
[1779072209859,38.51,76818.14,106.2,-0.89372,0.00011,8.1469]
[1779072210866,38.52,76820.32,106.2,-0.89348,0.00011,8.16047]
[1779072211873,38.52,76818.42,106.2,-0.89375,0.00011,8.14338]
[1779072212880,38.52,76818.1,106.2,-0.89377,0.00011,8.14185]
[1779072214894,38.52,76818.62,106.2,-0.8937,0.00011,8.1458]
[1779072215901,38.52,76818.21,106.2,-0.89374,0.00011,8.14373]
[1779072216908,38.52,76817.67,106.2,-0.89379,0.00011,8.14087]
[1779072219929,38.53,76818.44,106.2,-0.89369,0.00011,8.14676]
[1779072224964,38.53,76819.32,106.2,-0.89355,0.00011,8.15411]
[1779072226978,38.54,76816.17,106.2,-0.89388,0.00011,8.13589]
[1779072227985,38.54,76814.67,106.2,-0.89403,0.00011,8.12703]
[1779072231006,38.54,76815.07,106.2,-0.89398,0.00011,8.13029]
[1779072231306,38.54,76815.07,106.2,-0.89398,0.00011,8.13029]
[1779072232013,38.54,76814.69,106.2,-0.89401,0.00011,8.12844]
[1779072233020,38.54,76814.41,106.2,-0.89403,0.00011,8.12719]
[1779072235034,38.54,76814.64,106.2,-0.89399,0.00011,8.12946]
[1779072236572,38.54,76814.68,106.2,-0.89398,0.00011,8.13014]
[1779072236599,38.54,76814.68,106.2,-0.89398,0.00011,8.13014]
[1779072237048,38.55,76817.51,106.2,-0.89367,0.00011,8.14766]
[1779072238055,38.55,76818.81,106.2,-0.89352,0.00011,8.15595]
[1779072240069,38.55,76819.15,106.2,-0.89347,0.00011,8.15857]
[1779072241076,38.55,76819.53,106.2,-0.89343,0.00011,8.16103]
[1779072243090,38.55,76821.85,106.2,-0.89317,0.00011,8.17537]
[1779072244097,38.55,76823.23,106.2,-0.89302,0.00011,8.18387]
[1779072245175,38.55,76824.03,106.2,-0.89293,0.00011,8.18885]
[1779072246113,38.55,76825.13,106.2,-0.89281,0.00011,8.19563]
[1779072251147,38.56,76825.36,106.2,-0.89277,0.00011,8.19804]
[1779072252154,38.56,76826.05,106.2,-0.89269,0.00011,8.20256]
[1779072253161,38.56,76828.47,106.2,-0.89242,0.00011,8.21755]
[1779072254168,38.56,76830.16,106.2,-0.89223,0.00011,8.22812]
[1779072255176,38.56,76830.97,106.2,-0.89214,0.00011,8.23334]
[1779072256183,38.56,76829.53,106.2,-0.89229,0.00011,8.22491]
[1779072258197,38.56,76828.38,106.2,-0.8924,0.00011,8.21882]
[1779072259204,38.56,76828.82,106.2,-0.89235,0.00011,8.22149]
[1779072260211,38.56,76829.45,106.2,-0.89228,0.00011,8.22561]
[1779072266253,38.57,76829.83,106.2,-0.8922,0.00011,8.22994]
[1779072267260,38.57,76832.01,106.2,-0.89196,0.00011,8.24343]
[1779072269275,38.57,76834.25,106.2,-0.89171,0.00011,8.25754]
[1779072275316,38.58,76834.53,106.2,-0.89172,0.00011,8.25469]
[1779072277330,38.58,76829.62,106.2,-0.89224,0.00011,8.22544]
[1779072278337,38.58,76826.8,106.2,-0.89254,0.00011,8.20843]
[1779072279344,38.58,76827.73,106.2,-0.89244,0.00011,8.21415]
[1779072283373,38.58,76828.18,106.2,-0.89239,0.00011,8.21717]
[1779072284380,38.58,76828.7,106.2,-0.89233,0.00011,8.22039]
[1779072289415,38.58,76828.23,106.2,-0.89238,0.00011,8.21764]
[1779072290422,38.58,76828.65,106.2,-0.89234,0.00011,8.22002]
[1779072291429,38.58,76830.51,106.2,-0.89214,0.00011,8.23111]
[1779072293443,38.58,76829.84,106.2,-0.89221,0.00011,8.22685]
[1779072295457,38.58,76830.4,106.2,-0.89215,0.00011,8.23023]
[1779072297471,38.58,76832.89,106.2,-0.89188,0.00011,8.24529]
[1779072298559,38.58,76833.46,106.2,-0.89182,0.00011,8.24901]
[1779072300245,38.58,76834.57,106.2,-0.8917,0.00011,8.25577]
[1779072300492,38.58,76835.72,106.2,-0.89157,0.00011,8.263]
[1779072301952,38.58,76837.56,106.2,-0.89136,0.00011,8.2744]
[1779072303206,38.58,76835.54,106.2,-0.89158,0.00011,8.26238]
[1779072303513,38.58,76833.68,106.2,-0.89178,0.00011,8.25135]
[1779072304520,38.58,76832.58,106.2,-0.89189,0.00011,8.24495]
[1779072305527,38.58,76834.18,106.2,-0.89171,0.00011,8.25492]
[1779072306534,38.58,76834.84,106.2,-0.89163,0.00011,8.25918]
[1779072307541,38.58,76834.28,106.2,-0.89169,0.00011,8.25604]
[1779072309555,38.59,76835.19,106.2,-0.89158,0.00011,8.26206]
[1779072310477,38.59,76835.19,106.2,-0.89158,0.00011,8.26206]
[1779072310564,38.59,76835.19,106.2,-0.89158,0.00011,8.26206]
[1779072311255,38.59,76835.19,106.2,-0.89158,0.00011,8.26206]
[1779072310901,38.59,76839.75,106.2,-0.89108,0.00011,8.28998]
[1779072311569,38.59,76845.19,106.2,-0.89048,0.00011,8.32323]
[1779072312458,38.59,76845.19,106.2,-0.89048,0.00011,8.32323]
[1779072312576,38.59,76844.04,106.2,-0.89061,0.00011,8.3164]
[1779072313583,38.59,76841.19,106.2,-0.89092,0.00011,8.29926]
[1779072314590,38.59,76839.3,106.2,-0.89112,0.00011,8.28798]
[1779072315598,38.59,76838.35,106.2,-0.89122,0.00011,8.28243]
[1779072316605,38.59,76837.0,106.2,-0.89136,0.00011,8.27447]
[1779072317828,38.59,76837.0,106.2,-0.89136,0.00011,8.27447]
[1779072320633,38.59,76834.48,106.2,-0.89162,0.00011,8.26015]
[1779072321640,38.6,76832.6,106.2,-0.89177,0.00011,8.25137]
[1779072322647,38.61,76831.18,106.2,-0.89188,0.00011,8.24551]
[1779072324661,38.62,76832.38,106.2,-0.89169,0.00011,8.25585]
[1779072326675,38.62,76831.39,106.2,-0.89179,0.00011,8.25039]
[1779072330706,38.62,76832.09,106.2,-0.89169,0.00011,8.25573]
[1779072331713,38.62,76829.69,106.2,-0.89202,0.00011,8.23516]
[1779072332817,38.62,76824.88,106.2,-0.89254,0.00011,8.20606]
[1779072333727,38.62,76823.44,106.2,-0.89269,0.00011,8.19772]
[1779072334734,38.63,76827.46,106.2,-0.89225,0.00011,8.22247]
[1779072335741,38.63,76831.73,106.2,-0.89178,0.00011,8.24832]
[1779072338762,38.63,76831.14,106.2,-0.89185,0.00011,8.24466]
[1779072339769,38.63,76830.67,106.2,-0.8919,0.00011,8.2418]
[1779072341785,38.63,76831.23,106.2,-0.89184,0.00011,8.24515]
[1779072346820,38.63,76831.04,106.2,-0.89184,0.00011,8.24492]
[1779072349841,38.63,76832.87,106.2,-0.89165,0.00011,8.25564]
[1779072350848,38.63,76828.3,106.2,-0.89215,0.00011,8.22779]
[1779072351855,38.63,76826.55,106.2,-0.89234,0.00011,8.21706]
[1779072356890,38.62,76826.52,106.2,-0.89236,0.00011,8.21624]
[1779072361925,38.62,76826.28,106.2,-0.89239,0.00011,8.21459]
[1779072363939,38.62,76827.49,106.2,-0.89226,0.00011,8.22179]
[1779072364946,38.62,76828.45,106.2,-0.89216,0.00011,8.22744]
[1779072366960,38.62,76832.24,106.2,-0.89175,0.00011,8.25038]
[1779072367967,38.62,76833.3,106.2,-0.89163,0.00011,8.25677]
[1779072368979,38.62,76836.83,106.2,-0.89124,0.00011,8.27842]
[1779072369986,38.62,76833.74,106.2,-0.89158,0.00011,8.25993]
[1779072372000,38.63,76833.3,106.2,-0.89161,0.00011,8.25778]
[1779072375021,38.63,76834.32,106.2,-0.89149,0.00011,8.26445]
[1779072376028,38.63,76834.78,106.2,-0.89145,0.00011,8.26719]
[1779072378042,38.63,76833.66,106.2,-0.89157,0.00011,8.26031]
[1779072379049,38.63,76832.77,106.2,-0.89167,0.00011,8.25489]
[1779072380056,38.63,76832.18,106.2,-0.89173,0.00011,8.25129]
[1779072382070,38.63,76831.46,106.2,-0.89181,0.00011,8.24688]
[1779072387105,38.62,76831.19,106.2,-0.89186,0.00011,8.24432]
[1779072391133,38.62,76831.62,106.2,-0.89189,0.00011,8.24036]
[1779072396168,38.62,76832.09,106.2,-0.89184,0.00011,8.24265]
[1779072401203,38.62,76832.08,106.2,-0.89185,0.00011,8.24218]
[1779072404224,38.62,76835.37,106.2,-0.89151,0.00011,8.26156]
[1779072405231,38.62,76837.85,106.2,-0.89124,0.00011,8.27642]
[1779072407245,38.62,76842.45,106.2,-0.89074,0.00011,8.30423]
[1779072408252,38.62,76839.9,106.2,-0.89101,0.00011,8.289]
[1779072409259,38.62,76838.27,106.2,-0.89119,0.00011,8.27931]
[1779072410266,38.62,76837.79,106.2,-0.89124,0.00011,8.27663]
[1779072412280,38.62,76838.35,106.2,-0.89117,0.00011,8.28052]
[1779072414376,38.62,76836.03,106.2,-0.8914,0.00011,8.26719]
[1779072415301,38.62,76833.88,106.2,-0.89164,0.00011,8.25417]
[1779072416308,38.62,76833.3,106.2,-0.8917,0.00011,8.25068]
[1779072417315,38.62,76830.99,106.2,-0.89195,0.00011,8.23674]
[1779072419329,38.62,76830.4,106.2,-0.89201,0.00011,8.23329]
[1779072421344,38.62,76829.53,106.2,-0.8921,0.00011,8.22817]
[1779072422343,38.62,76829.53,106.2,-0.8921,0.00011,8.22817]
[1779072422351,38.62,76825.61,106.2,-0.89253,0.00011,8.20454]
[1779072423358,38.62,76819.06,106.2,-0.89323,0.00011,8.16483]
[1779072424365,38.62,76817.49,106.2,-0.8934,0.00011,8.1554]
[1779072426379,38.62,76818.34,106.2,-0.89331,0.00011,8.1604]
[1779072427386,38.62,76818.75,106.2,-0.89327,0.00011,8.16282]
[1779072428393,38.62,76818.1,106.2,-0.89334,0.00011,8.15883]
[1779072430407,38.62,76820.02,106.2,-0.89314,0.00011,8.17036]
[1779072431414,38.62,76820.69,106.2,-0.89307,0.00011,8.17426]
[1779072432421,38.62,76821.8,106.2,-0.89295,0.00011,8.18087]
[1779072433428,38.62,76820.27,106.2,-0.89311,0.00011,8.17154]
[1779072435442,38.62,76819.99,106.2,-0.89315,0.00011,8.16967]
[1779072436449,38.62,76820.54,106.2,-0.89309,0.00011,8.1729]
[1779072439470,38.62,76820.82,106.2,-0.89307,0.00011,8.1743]
[1779072442491,38.62,76819.89,106.2,-0.89317,0.00011,8.16837]
[1779072443498,38.62,76820.35,106.2,-0.89312,0.00011,8.17105]
[1779072444505,38.62,76820.02,106.2,-0.89316,0.00011,8.16896]
[1779072446386,38.62,76820.02,106.2,-0.89316,0.00011,8.16896]
[1779072446410,38.62,76820.39,106.2,-0.89312,0.00011,8.17098]
[1779072447032,38.62,76820.39,106.2,-0.89312,0.00011,8.17098]
[1779072447376,38.62,76820.39,106.2,-0.89312,0.00011,8.17098]
[1779072447384,38.62,76820.39,106.2,-0.89312,0.00011,8.17098]
[1779072447442,38.62,76820.39,106.2,-0.89312,0.00011,8.17098]
[1779072447739,38.62,76820.39,106.2,-0.89312,0.00011,8.17098]
[1779072448045,38.62,76820.39,106.2,-0.89312,0.00011,8.17098]
[1779072448075,38.62,76820.39,106.2,-0.89312,0.00011,8.17098]
[1779072448136,38.62,76836.19,106.2,-0.89142,0.00011,8.26655]
[1779072448839,38.62,76836.19,106.2,-0.89142,0.00011,8.26655]
[1779072448941,38.62,76855.01,106.2,-0.88936,0.00011,8.381]
[1779072449543,38.62,76857.01,106.2,-0.88913,0.00011,8.3934]
[1779072451158,38.62,76857.01,106.2,-0.88913,0.00011,8.3934]
[1779072451193,38.62,76856.78,106.2,-0.88923,0.00011,8.38582]
[1779072452767,38.62,76856.55,106.2,-0.88925,0.00011,8.3843]
[1779072453320,38.62,76856.55,106.2,-0.88925,0.00011,8.3843]
[1779072453418,38.62,76856.57,106.2,-0.88925,0.00011,8.38429]
[1779072456592,38.62,76860.23,106.2,-0.88885,0.00011,8.40649]
[1779072457599,38.62,76865.37,106.2,-0.88828,0.00011,8.43779]
[1779072458606,38.62,76867.37,106.2,-0.88806,0.00011,8.45001]
[1779072461627,38.62,76868.91,106.2,-0.88789,0.00011,8.45937]
[1779072466666,38.62,76869.56,106.2,-0.88782,0.00011,8.46324]
[1779072471701,38.62,76868.86,106.2,-0.8879,0.00011,8.45889]
[1779072475165,38.62,76868.97,106.2,-0.88789,0.00011,8.45953]
[1779072475700,38.62,76869.2,106.2,-0.88786,0.00011,8.46092]
[1779072476047,38.62,76869.2,106.2,-0.88786,0.00011,8.46092]
[1779072476175,38.62,76869.2,106.2,-0.88786,0.00011,8.46092]
[1779072476259,38.62,76890.41,106.2,-0.88549,0.00011,8.59081]
[1779072476741,38.62,76892.16,106.2,-0.88529,0.00011,8.60139]
[1779072477748,38.62,76891.15,106.2,-0.88541,0.00011,8.59496]
[1779072478726,38.62,76891.15,106.2,-0.88541,0.00011,8.59496]
[1779072478755,38.61,76891.82,106.2,-0.88534,0.00011,8.59886]
[1779072479762,38.61,76890.83,106.2,-0.88545,0.00011,8.59256]
[1779072480769,38.61,76888.02,106.2,-0.88577,0.00011,8.57512]
[1779072481776,38.61,76884.1,106.2,-0.88622,0.00011,8.55087]
[1779072484797,38.61,76881.92,106.2,-0.88647,0.00011,8.53702]
[1779072485804,38.61,76880.23,106.2,-0.88667,0.00011,8.52652]
[1779072490840,38.61,76881.26,106.2,-0.88656,0.00011,8.53228]
[1779072491847,38.61,76877.05,106.2,-0.88703,0.00011,8.50638]
[1779072494753,38.61,76876.4,106.2,-0.88711,0.00011,8.50228]
[1779072495214,38.61,76874.33,106.2,-0.88734,0.00011,8.48954]
[1779072495878,38.61,76868.75,106.2,-0.88797,0.00011,8.45533]
[1779072499906,38.61,76870.61,106.2,-0.88776,0.00011,8.4665]
[1779072505948,38.61,76871.74,106.2,-0.88764,0.00011,8.47309]
[1779072510983,38.61,76873.94,106.2,-0.8874,0.00011,8.48634]
[1779072514011,38.61,76875.55,106.2,-0.88729,0.00011,8.48999]
[1779072515020,38.61,76873.09,106.2,-0.88757,0.00011,8.47489]
[1779072518865,38.6,76873.66,106.2,-0.8875,0.00011,8.4783]
[1779072525088,38.6,76871.88,106.2,-0.8877,0.00011,8.46734]
[1779072526095,38.6,76869.14,106.2,-0.88801,0.00011,8.4506]
[1779072526923,38.6,76869.14,106.2,-0.88801,0.00011,8.4506]
[1779072528044,38.6,76868.07,106.2,-0.88813,0.00011,8.44409]
[1779072529116,38.6,76863.87,106.2,-0.88859,0.00011,8.41853]
[1779072530123,38.61,76856.88,106.2,-0.88936,0.00011,8.376]
[1779072533144,38.61,76848.96,106.2,-0.89023,0.00011,8.32823]
[1779072534151,38.61,76845.67,106.2,-0.89059,0.00011,8.3082]
[1779072539186,38.61,76842.26,106.2,-0.89096,0.00011,8.28753]
[1779072540193,38.61,76835.8,106.2,-0.89166,0.00011,8.24839]
[1779072541200,38.61,76833.36,106.2,-0.89192,0.00011,8.23372]
[1779072543519,38.61,76831.85,106.2,-0.89208,0.00011,8.22498]
[1779072544221,38.61,76827.71,106.2,-0.89253,0.00011,8.19993]
[1779072545228,38.61,76822.86,106.2,-0.89305,0.00011,8.1708]
[1779072547208,38.61,76821.93,106.2,-0.89314,0.00011,8.16541]
[1779072548817,38.61,76821.03,106.2,-0.89323,0.00011,8.16043]
[1779072549256,38.61,76820.44,106.2,-0.89329,0.00011,8.1571]
[1779072554291,38.61,76818.74,106.2,-0.89345,0.00011,8.14797]
[1779072559328,38.62,76817.5,106.2,-0.89358,0.00011,8.14083]
[1779072562349,38.62,76814.78,106.2,-0.89387,0.00011,8.12453]
[1779072565370,38.62,76819.08,106.2,-0.89341,0.00011,8.1506]
[1779072566377,38.62,76822.74,106.2,-0.89301,0.00011,8.17274]
[1779072568391,38.62,76822.89,106.2,-0.893,0.00011,8.17361]
[1779072572419,38.62,76819.24,106.2,-0.89346,0.00011,8.14544]
[1779072574433,38.62,76817.74,106.2,-0.89362,0.00011,8.13639]
[1779072576447,38.62,76815.06,106.2,-0.89391,0.00011,8.12027]
[1779072577798,38.62,76813.88,106.2,-0.89403,0.00011,8.11319]
[1779072577864,38.62,76813.88,106.2,-0.89403,0.00011,8.11319]
[1779072577944,38.62,76813.88,106.2,-0.89403,0.00011,8.11319]
[1779072578461,38.62,76810.34,106.2,-0.89441,0.00011,8.09191]
[1779072579468,38.62,76807.39,106.2,-0.89472,0.00011,8.07421]
[1779072580475,38.62,76805.43,106.2,-0.89493,0.00011,8.06251]
[1779072583496,38.62,76803.08,106.2,-0.89516,0.00011,8.04956]
[1779072588533,38.62,76803.57,106.2,-0.89508,0.00011,8.05396]
[1779072593568,38.63,76805.8,106.2,-0.89482,0.00011,8.06883]
[1779072595582,38.63,76810.32,106.2,-0.89433,0.00011,8.09645]
[1779072596589,38.63,76807.46,106.2,-0.89463,0.00011,8.07934]
[1779072597596,38.63,76804.71,106.2,-0.89492,0.00011,8.06301]
[1779072600617,38.63,76802.76,106.2,-0.89511,0.00011,8.05202]
[1779072604116,38.64,76807.48,106.2,-0.8946,0.00011,8.08102]
[1779072604646,38.64,76815.6,106.2,-0.89373,0.00011,8.13025]
[1779072605653,38.64,76814.67,106.2,-0.89383,0.00011,8.12473]
[1779072608540,38.64,76814.73,106.2,-0.89382,0.00011,8.12512]
[1779072607667,38.64,76814.94,106.2,-0.8938,0.00011,8.12641]
[1779072608674,38.64,76818.59,106.2,-0.8934,0.00011,8.14843]
[1779072609681,38.64,76817.36,106.2,-0.89354,0.00011,8.14102]
[1779072610815,38.64,76817.36,106.2,-0.89354,0.00011,8.14102]
[1779072610828,38.64,76817.36,106.2,-0.89354,0.00011,8.14102]
[1779072610844,38.64,76817.93,106.2,-0.89347,0.00011,8.14446]
[1779072615723,38.64,76819.8,106.2,-0.89327,0.00011,8.15577]
[1779072617737,38.64,76817.93,106.2,-0.89347,0.00011,8.14451]
[1779072618744,38.64,76814.86,106.2,-0.8938,0.00011,8.12603]
[1779072619751,38.64,76808.35,106.2,-0.8945,0.00011,8.0869]
[1779072624786,38.64,76807.39,106.2,-0.89458,0.00011,8.08203]
[1779072628814,38.64,76809.34,106.2,-0.89436,0.00011,8.09451]
[1779072631835,38.64,76805.86,106.2,-0.89479,0.00011,8.06804]
[1779072632842,38.64,76802.23,106.2,-0.89517,0.00011,8.04636]
[1779072635864,38.65,76800.34,106.2,-0.89537,0.00011,8.0355]
[1779072637878,38.65,76802.84,106.2,-0.89509,0.00011,8.05084]
[1779072639026,38.65,76802.84,106.2,-0.89509,0.00011,8.05084]
[1779072639216,38.65,76802.84,106.2,-0.89509,0.00011,8.05084]
[1779072639317,38.65,76794.77,106.2,-0.89595,0.00011,8.00254]
[1779072640588,38.65,76782.76,106.2,-0.89721,0.0001,7.93083]
[1779072640899,38.65,76779.12,106.2,-0.89758,0.0001,7.90931]
[1779072643920,38.65,76783.64,106.2,-0.89709,0.0001,7.93735]
[1779072647055,38.65,76784.06,106.2,-0.89704,0.0001,7.94047]
[1779072647107,38.65,76784.06,106.2,-0.89704,0.0001,7.94047]
[1779072647174,38.65,76783.77,106.2,-0.89706,0.0001,7.93905]
[1779072649963,38.66,76782.16,106.2,-0.89721,0.0001,7.9304]
[1779072650970,38.66,76778.88,106.2,-0.89755,0.0001,7.91117]
[1779072653991,38.66,76773.66,106.2,-0.89807,0.0001,7.88122]
[1779072655156,38.66,76773.66,106.2,-0.89807,0.0001,7.88122]
[1779072655446,38.66,76773.66,106.2,-0.89807,0.0001,7.88122]
[1779072655561,38.66,76773.66,106.2,-0.89807,0.0001,7.88122]
[1779072656202,38.66,76772.32,106.2,-0.8982,0.0001,7.87369]
[1779072656236,38.66,76762.2,106.2,-0.89925,0.0001,7.81385]
[1779072657020,38.66,76752.6,106.2,-0.90023,0.0001,7.75738]
[1779072658079,38.67,76752.76,106.2,-0.9002,0.0001,7.75883]
[1779072659032,38.67,76757.49,106.2,-0.89971,0.0001,7.78732]
[1779072660991,38.67,76757.85,106.2,-0.89966,0.0001,7.78989]
[1779072661028,38.67,76757.85,106.2,-0.89966,0.0001,7.78989]
[1779072661045,38.67,76753.87,106.2,-0.90007,0.0001,7.76662]
[1779072662052,38.67,76752.21,106.2,-0.90023,0.0001,7.75707]
[1779072663061,38.67,76749.39,106.2,-0.90051,0.0001,7.74073]
[1779072664066,38.67,76741.37,106.2,-0.90132,0.0001,7.69375]
[1779072665073,38.67,76736.51,106.2,-0.90181,0.0001,7.66537]
[1779072670108,38.68,76736.34,106.2,-0.90179,0.0001,7.66635]
[1779072671118,38.68,76738.74,106.2,-0.90154,0.0001,7.68093]
[1779072672125,38.68,76742.26,106.2,-0.90118,0.0001,7.70211]
[1779072673132,38.68,76745.94,106.2,-0.9008,0.0001,7.72421]
[1779072674139,38.68,76751.12,106.2,-0.90026,0.0001,7.75517]
[1779072675495,38.68,76751.12,106.2,-0.90026,0.0001,7.75517]
[1779072675519,38.68,76757.89,106.2,-0.89956,0.0001,7.79569]
[1779072676153,38.69,76761.92,106.2,-0.89914,0.0001,7.81994]
[1779072677160,38.69,76766.04,106.2,-0.89871,0.0001,7.84471]
[1779072680181,38.69,76768.26,106.2,-0.89846,0.0001,7.85869]
[1779072681188,38.69,76774.57,106.2,-0.8978,0.0001,7.89646]
[1779072682037,38.69,76774.57,106.2,-0.8978,0.0001,7.89646]
[1779072682195,38.69,76778.28,106.2,-0.89741,0.0001,7.91873]
[1779072683202,38.69,76781.04,106.2,-0.89712,0.0001,7.9355]
[1779072684209,38.69,76782.29,106.2,-0.89698,0.0001,7.94324]
[1779072686225,38.69,76781.46,106.2,-0.89706,0.0001,7.93884]
[1779072687232,38.69,76780.45,106.2,-0.89716,0.0001,7.93311]
[1779072687900,38.69,76780.45,106.2,-0.89716,0.0001,7.93311]
[1779072690253,38.7,76779.92,106.2,-0.8972,0.0001,7.93086]
[1779072691260,38.7,76779.69,106.2,-0.89729,0.0001,7.92383]
[1779072692274,38.7,76774.87,106.2,-0.89778,0.0001,7.89545]
[1779072693276,38.7,76768.98,106.2,-0.89839,0.0001,7.86061]
[1779072695291,38.7,76770.95,106.2,-0.89818,0.0001,7.87284]
[1779072696297,38.7,76773.61,106.2,-0.8979,0.0001,7.8889]
[1779072697304,38.7,76772.41,106.2,-0.89802,0.0001,7.88198]
[1779072699319,38.7,76773.83,106.2,-0.89786,0.0001,7.89087]
[1779072700326,38.7,76773.74,106.2,-0.89787,0.0001,7.89054]
[1779072701333,38.71,76775.11,106.2,-0.89772,0.0001,7.8989]
[1779072703347,38.71,76771.19,106.2,-0.89812,0.0001,7.87597]
[1779072704354,38.71,76774.53,106.2,-0.89777,0.0001,7.89607]
[1779072705361,38.71,76775.02,106.2,-0.89772,0.0001,7.89918]
[1779072706368,38.71,76775.76,106.2,-0.89764,0.0001,7.90377]
[1779072707375,38.71,76776.55,106.2,-0.89755,0.0001,7.90865]
[1779072709389,38.71,76774.24,106.2,-0.89779,0.0001,7.89525]
[1779072710396,38.71,76774.16,106.2,-0.89779,0.0001,7.89515]
[1779072711403,38.71,76772.94,106.2,-0.89791,0.0001,7.88827]
[1779072713417,38.71,76771.27,106.2,-0.89807,0.0001,7.87913]
[1779072718452,38.72,76773.3,106.2,-0.89783,0.0001,7.89265]
[1779072719459,38.72,76774.5,106.2,-0.8977,0.0001,7.89998]
[1779072720545,38.72,76774.5,106.2,-0.8977,0.0001,7.89998]
[1779072720592,38.72,76774.25,106.2,-0.89772,0.0001,7.89867]
[1779072721473,38.72,76778.76,106.2,-0.89725,0.0001,7.92569]
[1779072722480,38.72,76780.62,106.2,-0.89705,0.0001,7.93708]
[1779072723487,38.72,76780.23,106.2,-0.89709,0.0001,7.93504]
[1779072724667,38.72,76780.23,106.2,-0.89709,0.0001,7.93504]
[1779072724494,38.72,76778.73,106.2,-0.89724,0.0001,7.9264]
[1779072725506,38.72,76778.33,106.2,-0.89727,0.0001,7.92432]
[1779072726509,38.73,76772.4,106.2,-0.89789,0.0001,7.88935]
[1779072727516,38.73,76770.05,106.2,-0.89812,0.0001,7.87577]
[1779072728523,38.73,76768.19,106.2,-0.89831,0.0001,7.86514]
[1779072729530,38.73,76764.15,106.2,-0.89872,0.0001,7.84159]
[1779072730537,38.73,76762.08,106.2,-0.89893,0.0001,7.82951]
[1779072731796,38.73,76762.29,106.2,-0.8989,0.0001,7.83096]
[1779072732551,38.73,76759.73,106.2,-0.89916,0.0001,7.8161]
[1779072733279,38.73,76759.73,106.2,-0.89916,0.0001,7.8161]
[1779072733558,38.73,76752.65,106.2,-0.89989,0.0001,7.77452]
[1779072733757,38.73,76752.65,106.2,-0.89989,0.0001,7.77452]
[1779072734565,38.73,76746.78,106.2,-0.90048,0.0001,7.74008]
[1779072735667,38.73,76746.78,106.2,-0.90048,0.0001,7.74008]
[1779072735698,38.73,76744.31,106.2,-0.90073,0.0001,7.72574]
[1779072737586,38.73,76742.35,106.2,-0.90092,0.0001,7.7148]
[1779072738593,38.74,76740.56,106.2,-0.90109,0.0001,7.70458]
[1779072740607,38.74,76738.24,106.2,-0.90132,0.0001,7.69163]
[1779072743629,38.74,76736.36,106.2,-0.90149,0.0001,7.68175]
[1779072744620,38.74,76736.36,106.2,-0.90149,0.0001,7.68175]
[1779072744636,38.74,76733.04,106.2,-0.90182,0.0001,7.66264]
[1779072745643,38.74,76728.48,106.2,-0.90227,0.0001,7.63629]
[1779072746653,38.74,76726.5,106.2,-0.90247,0.0001,7.62476]
[1779072747660,38.74,76716.16,106.2,-0.9035,0.0001,7.56438]
[1779072748667,38.75,76713.39,106.2,-0.90377,0.0001,7.54853]
[1779072749674,38.75,76710.26,106.2,-0.90407,0.0001,7.53072]
[1779072751408,38.75,76708.91,106.2,-0.9042,0.0001,7.52333]
[1779072751427,38.75,76708.91,106.2,-0.9042,0.0001,7.52333]
[1779072751693,38.75,76705.33,106.2,-0.90461,0.0001,7.49711]
[1779072756726,38.76,76704.56,106.2,-0.90465,0.0001,7.49438]
[1779072761153,38.76,76704.53,106.2,-0.90463,0.0001,7.49595]
[1779072766798,38.77,76705.2,106.2,-0.90453,0.0001,7.50191]
[1779072768813,38.77,76709.14,106.2,-0.90412,0.0001,7.52554]
[1779072772840,38.77,76711.3,106.2,-0.90387,0.0001,7.54008]
[1779072774854,38.78,76713.01,106.2,-0.90369,0.0001,7.55098]
[1779072775861,38.78,76719.43,106.2,-0.90304,0.0001,7.58892]
[1779072779421,38.78,76714.0,106.2,-0.90356,0.0001,7.55833]
[1779072779891,38.78,76709.95,106.2,-0.90396,0.0001,7.53515]
[1779072784927,38.79,76709.99,106.2,-0.90391,0.0001,7.53781]
[1779072786941,38.79,76711.92,106.2,-0.9037,0.0001,7.55]
[1779072787948,38.79,76710.34,106.2,-0.90385,0.0001,7.54123]
[1779072791976,38.8,76708.72,106.2,-0.90398,0.0001,7.53361]
[1779072794997,38.8,76706.99,106.2,-0.90413,0.0001,7.52495]
[1779072796004,38.81,76705.15,106.2,-0.9043,0.0001,7.51473]
[1779072801043,38.81,76699.05,106.2,-0.90487,0.0001,7.48149]
[1779072801919,38.81,76699.05,106.2,-0.90487,0.0001,7.48149]
[1779072802621,38.81,76676.79,106.2,-0.90704,0.0001,7.35289]
[1779072803247,38.81,76670.17,106.2,-0.90767,0.0001,7.31522]
[1779072803996,38.81,76670.17,106.2,-0.90767,0.0001,7.31522]
[1779072804062,38.82,76672.22,106.2,-0.90747,0.0001,7.32755]
[1779072805069,38.82,76678.18,106.2,-0.90688,0.0001,7.36238]
[1779072806076,38.82,76676.62,106.2,-0.90702,0.0001,7.35382]
[1779072807083,38.82,76671.88,106.2,-0.90748,0.0001,7.32696]
[1779072808090,38.82,76670.1,106.2,-0.90764,0.0001,7.31721]
[1779072811125,38.83,76671.62,106.2,-0.90753,0.0001,7.32165]
[1779072812128,38.83,76681.27,106.2,-0.90659,0.0001,7.37774]
[1779072813412,38.83,76686.08,106.2,-0.90611,0.0001,7.40591]
[1779072814143,38.83,76689.38,106.2,-0.90578,0.0001,7.42533]
[1779072816157,38.83,76685.3,106.2,-0.90617,0.0001,7.4026]
[1779072817383,38.83,76682.32,106.2,-0.90645,0.0001,7.38581]
[1779072819178,38.84,76684.68,106.2,-0.9062,0.0001,7.40034]
[1779072821192,38.84,76680.94,106.2,-0.90655,0.0001,7.3796]
[1779072822199,38.84,76679.37,106.2,-0.9067,0.0001,7.37094]
[1779072823206,38.84,76676.41,106.2,-0.90698,0.0001,7.35428]
[1779072828241,38.85,76677.68,106.2,-0.90682,0.0001,7.3638]
[1779072829248,38.85,76685.71,106.2,-0.90603,0.0001,7.41056]
[1779072830256,38.85,76689.91,106.2,-0.90561,0.0001,7.43526]
[1779072835675,38.85,76691.18,106.2,-0.90546,0.0001,7.44405]
[1779072836297,38.86,76693.1,106.2,-0.90526,0.0001,7.45586]
[1779072837324,38.86,76699.42,106.2,-0.90464,0.0001,7.49284]
[1779072838311,38.86,76702.91,106.2,-0.90428,0.0001,7.51346]
[1779072839318,38.86,76706.74,106.2,-0.9039,0.0001,7.53604]
[1779072840325,38.86,76704.9,106.2,-0.90408,0.0001,7.5256]
[1779072841332,38.86,76700.55,106.2,-0.9045,0.0001,7.50061]
[1779072842339,38.86,76692.28,106.2,-0.90531,0.0001,7.45291]
[1779072843346,38.86,76690.14,106.2,-0.90552,0.0001,7.44085]
[1779072848381,38.87,76690.5,106.2,-0.90545,0.0001,7.44469]
[1779072849390,38.87,76688.39,106.2,-0.90565,0.0001,7.43283]
[1779072854425,38.87,76690.99,106.2,-0.90537,0.0001,7.44965]
[1779072856439,38.88,76694.51,106.2,-0.90501,0.0001,7.47068]
[1779072859460,38.88,76692.39,106.2,-0.9052,0.0001,7.45924]
[1779072864495,38.88,76691.36,106.2,-0.90528,0.0001,7.4548]
[1779072867516,38.89,76693.49,106.2,-0.90505,0.0001,7.46803]
[1779072872551,38.89,76694.17,106.2,-0.90503,0.0001,7.46744]
[1779072875572,38.89,76696.19,106.2,-0.90482,0.0001,7.47995]
[1779072876578,38.89,76696.19,106.2,-0.90482,0.0001,7.47995]
[1779072876678,38.89,76699.05,106.2,-0.90453,0.0001,7.49678]
[1779072877586,38.89,76702.07,106.2,-0.90423,0.0001,7.51454]
[1779072878593,38.89,76703.84,106.2,-0.90405,0.0001,7.52508]
[1779072881614,38.9,76706.44,106.2,-0.90377,0.0001,7.54107]
[1779072886649,38.9,76708.19,106.2,-0.90357,0.0001,7.5532]
[1779072887656,38.9,76710.87,106.2,-0.90329,0.0001,7.56916]
[1779072888001,38.9,76710.87,106.2,-0.90329,0.0001,7.56916]
[1779072888663,38.9,76719.99,106.2,-0.90238,0.0001,7.62269]
[1779072889358,38.9,76719.99,106.2,-0.90238,0.0001,7.62269]
[1779072889670,38.91,76718.7,106.2,-0.9025,0.0001,7.61539]
[1779072890031,38.91,76718.7,106.2,-0.9025,0.0001,7.61539]
[1779072890342,38.91,76718.7,106.2,-0.9025,0.0001,7.61539]
[1779072890677,38.91,76715.87,106.2,-0.90278,0.0001,7.59913]
[1779072891684,38.91,76712.39,106.2,-0.90312,0.0001,7.57913]
[1779072892691,38.91,76714.24,106.2,-0.90293,0.0001,7.59024]
[1779072895712,38.91,76716.38,106.2,-0.9027,0.0001,7.60365]
[1779072900747,38.91,76714.72,106.2,-0.90284,0.0001,7.59539]
[1779072901754,38.92,76712.81,106.2,-0.90303,0.0001,7.58455]
[1779072903768,38.92,76710.76,106.2,-0.90322,0.0001,7.57322]
[1779072905782,38.92,76712.51,106.2,-0.90304,0.0001,7.58408]
[1779072910817,38.92,76710.24,106.2,-0.90324,0.0001,7.57245]
[1779072914845,38.93,76708.04,106.2,-0.90343,0.0001,7.56101]
[1779072919880,38.93,76708.03,106.2,-0.90342,0.0001,7.56181]
[1779072924915,38.93,76708.11,106.2,-0.90339,0.0001,7.5633]
[1779072928943,38.94,76709.89,106.2,-0.9032,0.0001,7.57454]
[1779072929950,38.94,76715.51,106.2,-0.90263,0.0001,7.60761]
[1779072930957,38.94,76717.27,106.2,-0.90245,0.0001,7.61813]
[1779072933050,38.94,76717.44,106.2,-0.9025,0.0001,7.61346]
[1779072933986,38.94,76718.47,106.2,-0.90239,0.0001,7.61972]
[1779072934705,38.94,76718.47,106.2,-0.90239,0.0001,7.61972]
[1779072934985,38.94,76715.93,106.2,-0.90263,0.0001,7.60538]
[1779072940021,38.95,76716.68,106.2,-0.90253,0.0001,7.61115]
[1779072943042,38.95,76721.46,106.2,-0.90204,0.0001,7.63986]
[1779072946063,38.95,76727.53,106.2,-0.90142,0.0001,7.67597]
[1779072950091,38.95,76725.74,106.2,-0.90159,0.0001,7.66624]
[1779072955323,38.95,76725.73,106.2,-0.90157,0.0001,7.66697]
[1779072956152,38.95,76726.14,106.2,-0.90153,0.0001,7.66952]
[1779072956244,38.96,76720.2,106.2,-0.90212,0.0001,7.63496]
[1779072957141,38.96,76717.7,106.2,-0.90237,0.0001,7.62059]
[1779072960162,38.96,76721.51,106.2,-0.90198,0.0001,7.64355]
[1779072961169,38.96,76719.74,106.2,-0.90215,0.0001,7.63343]
[1779072964190,38.96,76715.69,106.2,-0.90254,0.0001,7.6105]
[1779072967155,38.96,76715.14,106.2,-0.90259,0.0001,7.60786]
[1779072968218,38.96,76712.56,106.2,-0.90284,0.0001,7.59323]
[1779072969225,38.96,76709.93,106.2,-0.9031,0.0001,7.57807]
[1779072970232,38.96,76711.98,106.2,-0.90289,0.0001,7.59018]
[1779072974260,38.97,76710.38,106.2,-0.90304,0.0001,7.58146]
[1779072976274,38.97,76708.13,106.2,-0.90326,0.0001,7.5687]
[1779072980302,38.97,76710.42,106.2,-0.90302,0.0001,7.58276]
[1779072985337,38.97,76710.38,106.2,-0.90301,0.0001,7.58329]
[1779072990372,38.97,76709.3,106.2,-0.9031,0.0001,7.57783]
[1779072995407,38.98,76710.78,106.2,-0.90301,0.0001,7.58135]
[1779073000442,38.98,76711.65,106.2,-0.90291,0.0001,7.58714]
[1779073003463,38.98,76709.44,106.2,-0.90312,0.0001,7.57472]
[1779073006484,38.98,76703.08,106.2,-0.90374,0.0001,7.53821]
[1779073007491,38.98,76701.3,106.2,-0.90392,0.0001,7.52804]
[1779073012527,38.98,76701.68,106.2,-0.90386,0.0001,7.53106]
[1779073016555,38.99,76705.54,106.2,-0.90347,0.0001,7.55406]
[1779073020585,38.99,76708.13,106.2,-0.90321,0.0001,7.56958]
[1779073021592,38.99,76710.74,106.2,-0.90294,0.0001,7.58487]
[1779073022139,38.99,76710.74,106.2,-0.90294,0.0001,7.58487]
[1779073022600,38.99,76714.96,106.2,-0.90252,0.0001,7.60973]
[1779073023606,38.99,76718.92,106.2,-0.90212,0.0001,7.63305]
[1779073025275,38.99,76717.62,106.2,-0.90224,0.0001,7.62567]
[1779073026259,38.99,76718.75,106.2,-0.90213,0.0001,7.63248]
[1779073026627,38.99,76716.59,106.2,-0.90234,0.0001,7.62009]
[1779073030655,38.99,76720.46,106.2,-0.90193,0.0001,7.6436]
[1779073035690,39.0,76721.4,106.2,-0.90182,0.0001,7.65009]
[1779073037704,39.0,76724.07,106.2,-0.90155,0.0001,7.66606]
[1779073042739,39.0,76725.9,106.2,-0.90135,0.0001,7.67755]
[1779073044269,39.0,76724.52,106.2,-0.90149,0.0001,7.66962]
[1779073044448,39.0,76724.52,106.2,-0.90149,0.0001,7.66962]
[1779073044811,39.0,76724.52,106.2,-0.90149,0.0001,7.66962]
[1779073044866,39.0,76730.58,106.2,-0.90087,0.0001,7.7052]
[1779073046767,39.0,76735.33,106.2,-0.90039,0.0001,7.73315]
[1779073048781,39.0,76736.98,106.2,-0.90021,0.0001,7.74326]
[1779073049960,39.0,76741.2,106.2,-0.89978,0.0001,7.76822]
[1779073051042,39.0,76741.2,106.2,-0.89978,0.0001,7.76822]
[1779073050795,39.0,76745.7,106.2,-0.89932,0.0001,7.7948]
[1779073051413,39.0,76745.7,106.2,-0.89932,0.0001,7.7948]
[1779073051462,39.0,76745.7,106.2,-0.89932,0.0001,7.7948]
[1779073052018,39.0,76752.47,106.2,-0.89869,0.0001,7.82878]
[1779073052077,39.0,76752.47,106.2,-0.89869,0.0001,7.82878]
[1779073052239,39.0,76752.47,106.2,-0.89869,0.0001,7.82878]
[1779073052809,39.0,76755.47,106.2,-0.89838,0.0001,7.84647]
[1779073053816,39.01,76757.01,106.2,-0.89822,0.0001,7.85572]
[1779073058851,39.01,76758.9,106.2,-0.89801,0.0001,7.86756]
[1779073063886,39.01,76760.28,106.2,-0.89786,0.0001,7.87621]
[1779073064893,39.01,76767.72,106.2,-0.89708,0.0001,7.92028]
[1779073065900,39.01,76770.9,106.2,-0.89675,0.0001,7.93938]
[1779073066907,39.01,76768.98,106.2,-0.89695,0.0001,7.92801]
[1779073067914,39.01,76773.78,106.2,-0.89645,0.0001,7.95639]
[1779073068285,39.01,76773.78,106.2,-0.89645,0.0001,7.95639]
[1779073069048,39.01,76778.3,106.2,-0.89597,0.0001,7.9835]
[1779073069935,39.01,76779.88,106.2,-0.8958,0.0001,7.99288]
[1779073070942,39.01,76786.51,106.2,-0.89511,0.00011,8.03234]
[1779073072061,39.01,76786.51,106.2,-0.89511,0.00011,8.03234]
[1779073071949,39.01,76787.36,106.2,-0.89502,0.00011,8.03746]
[1779073072473,39.01,76787.36,106.2,-0.89502,0.00011,8.03746]
[1779073072956,39.01,76802.18,106.2,-0.89345,0.00011,8.12576]
[1779073073964,39.01,76803.81,106.2,-0.89327,0.00011,8.13547]
[1779073074971,39.01,76806.93,106.2,-0.89294,0.00011,8.15411]
[1779073075534,39.01,76806.93,106.2,-0.89294,0.00011,8.15411]
[1779073075856,39.01,76806.93,106.2,-0.89294,0.00011,8.15411]
[1779073076077,39.01,76806.93,106.2,-0.89294,0.00011,8.15411]
[1779073076986,39.01,76797.2,106.2,-0.89398,0.00011,8.09565]
[1779073077992,39.01,76791.98,106.2,-0.89454,0.00011,8.06421]
[1779073078999,39.01,76793.44,106.2,-0.89439,0.00011,8.07298]
[1779073084035,39.01,76792.49,106.2,-0.89448,0.00011,8.06791]
[1779073087056,39.01,76796.32,106.2,-0.89406,0.00011,8.09112]
[1779073092091,39.01,76795.88,106.2,-0.8941,0.00011,8.08904]
[1779073093098,39.01,76797.66,106.2,-0.89391,0.00011,8.09974]
[1779073096988,39.01,76799.05,106.2,-0.89376,0.00011,8.10815]
[1779073097090,39.01,76801.51,106.2,-0.8935,0.00011,8.12291]
[1779073097622,39.01,76801.51,106.2,-0.8935,0.00011,8.12291]
[1779073098133,39.02,76795.26,106.2,-0.89416,0.00011,8.08567]
[1779073099140,39.02,76793.39,106.2,-0.89436,0.00011,8.07463]
[1779073101155,39.02,76791.8,106.2,-0.89452,0.00011,8.06538]
[1779073106190,39.02,76790.53,106.2,-0.89464,0.00011,8.05854]
[1779073107581,39.02,76790.53,106.2,-0.89464,0.00011,8.05854]
[1779073108383,39.02,76790.23,106.2,-0.89467,0.00011,8.0569]
[1779073115107,39.02,76791.0,106.2,-0.89464,0.00011,8.05634]
[1779073115253,39.02,76788.52,106.2,-0.8949,0.00011,8.04187]
[1779073116260,39.02,76784.91,106.2,-0.89528,0.00011,8.02023]
[1779073117267,39.02,76783.26,106.2,-0.89546,0.00011,8.01028]
[1779073120288,39.02,76774.11,106.2,-0.89641,0.0001,7.95621]
[1779073121647,39.02,76774.11,106.2,-0.89641,0.0001,7.95621]
[1779073121734,39.02,76770.7,106.2,-0.89676,0.0001,7.9362]
[1779073122302,39.02,76769.18,106.2,-0.89692,0.0001,7.92743]
[1779073124558,39.02,76768.38,106.2,-0.897,0.0001,7.92294]
[1779073133379,39.03,76768.74,106.2,-0.89692,0.0001,7.92726]
[1779073136186,39.03,76768.34,106.2,-0.89695,0.0001,7.92528]
[1779073137317,39.03,76768.28,106.2,-0.89696,0.0001,7.92512]
[1779073138414,39.03,76773.88,106.2,-0.89637,0.0001,7.95873]
[1779073139421,39.03,76776.65,106.2,-0.89607,0.0001,7.97532]
[1779073141435,39.03,76774.72,106.2,-0.89627,0.0001,7.96416]
[1779073143449,39.04,76772.76,106.2,-0.89647,0.0001,7.95289]
[1779073148484,39.04,76773.28,106.2,-0.8964,0.0001,7.95692]
[1779073150498,39.04,76775.79,106.2,-0.89613,0.0001,7.97218]
[1779073153520,39.04,76777.98,106.2,-0.89589,0.0001,7.98567]
[1779073158555,39.04,76777.62,106.2,-0.89591,0.0001,7.98431]
[1779073160569,39.04,76779.46,106.2,-0.89571,0.0001,7.99556]
[1779073164597,39.05,76781.96,106.2,-0.89544,0.00011,8.01094]
[1779073165604,39.05,76785.44,106.2,-0.89507,0.00011,8.03173]
[1779073170713,39.05,76785.72,106.2,-0.89504,0.00011,8.03369]
[1779073171647,39.05,76780.96,106.2,-0.8956,0.0001,7.99958]
[1779073176682,39.05,76781.93,106.2,-0.89549,0.00011,8.00598]
[1779073181717,39.05,76782.49,106.2,-0.89542,0.00011,8.00993]
[1779073185745,39.05,76779.36,106.2,-0.89574,0.0001,7.99183]
[1779073186929,39.05,76779.36,106.2,-0.89574,0.0001,7.99183]
[1779073187047,39.05,76779.36,106.2,-0.89574,0.0001,7.99183]
[1779073187050,39.05,76779.08,106.2,-0.89577,0.0001,7.99031]
[1779073187423,39.05,76779.08,106.2,-0.89577,0.0001,7.99031]
[1779073187759,39.05,76780.23,106.2,-0.89564,0.0001,7.99728]
[1779073188303,39.05,76780.23,106.2,-0.89564,0.0001,7.99728]
[1779073188766,39.05,76788.22,106.2,-0.8948,0.00011,8.04486]
[1779073189773,39.05,76795.89,106.2,-0.89399,0.00011,8.09035]
[1779073191787,39.05,76795.47,106.2,-0.89404,0.00011,8.08757]
[1779073196823,39.05,76796.57,106.2,-0.89393,0.00011,8.0939]
[1779073197831,39.05,76794.26,106.2,-0.89417,0.00011,8.08009]
[1779073200965,39.05,76795.62,106.2,-0.89403,0.00011,8.08813]
[1779073201038,39.05,76798.5,106.2,-0.89373,0.00011,8.10525]
[1779073201861,39.05,76800.81,106.2,-0.89348,0.00011,8.11895]
[1779073202644,39.05,76800.81,106.2,-0.89348,0.00011,8.11895]
[1779073202868,39.05,76797.36,106.2,-0.89385,0.00011,8.09828]
[1779073203875,39.05,76795.17,106.2,-0.89409,0.00011,8.08499]
[1779073205818,39.05,76795.41,106.2,-0.89407,0.00011,8.0862]
[1779073205970,39.05,76795.41,106.2,-0.89407,0.00011,8.0862]
[1779073205985,39.05,76800.49,106.2,-0.89353,0.00011,8.11625]
[1779073206930,39.05,76800.49,106.2,-0.89353,0.00011,8.11625]
[1779073207013,39.05,76800.49,106.2,-0.89353,0.00011,8.11625]
[1779073207123,39.05,76800.49,106.2,-0.89353,0.00011,8.11625]
[1779073207130,39.05,76818.19,106.2,-0.89164,0.00011,8.22197]
[1779073207631,39.05,76818.19,106.2,-0.89164,0.00011,8.22197]
[1779073207684,39.05,76818.19,106.2,-0.89164,0.00011,8.22197]
[1779073207921,39.05,76836.57,106.2,-0.88965,0.00011,8.33204]
[1779073208933,39.05,76845.19,106.2,-0.88871,0.00011,8.38359]
[1779073209939,39.05,76842.93,106.2,-0.88897,0.00011,8.36949]
[1779073211033,39.05,76842.93,106.2,-0.88897,0.00011,8.36949]
[1779073211191,39.05,76842.93,106.2,-0.88897,0.00011,8.36949]
[1779073211424,39.05,76843.53,106.2,-0.88891,0.00011,8.3729]
[1779073211953,39.04,76853.62,106.2,-0.8878,0.00011,8.4336]
[1779073212960,39.04,76860.69,106.2,-0.88702,0.00011,8.47605]
[1779073213967,39.04,76861.86,106.2,-0.8869,0.00011,8.48275]
[1779073214974,39.04,76862.48,106.2,-0.88684,0.00011,8.48611]
[1779073215981,39.04,76861.73,106.2,-0.88693,0.00011,8.48117]
[1779073216988,39.04,76866.61,106.2,-0.88639,0.00011,8.51034]
[1779073217995,39.04,76870.39,106.2,-0.88598,0.00011,8.53283]
[1779073220010,39.03,76871.02,106.2,-0.88593,0.00011,8.53571]
[1779073221016,39.03,76869.2,106.2,-0.88614,0.00011,8.5242]
[1779073222023,39.03,76867.41,106.2,-0.88635,0.00011,8.51288]
[1779073223030,39.03,76867.98,106.2,-0.88629,0.00011,8.5159]
[1779073224037,39.02,76868.8,106.2,-0.88628,0.00011,8.51651]
[1779073228065,39.01,76870.97,106.2,-0.88607,0.00011,8.52793]
[1779073229072,39.01,76871.94,106.2,-0.88597,0.00011,8.53338]
[1779073230079,39.01,76870.14,106.2,-0.88618,0.00011,8.52199]
[1779073232094,39.01,76868.41,106.2,-0.88646,0.00011,8.50451]
[1779073233100,39.0,76864.9,106.2,-0.88686,0.00011,8.4828]
[1779073234107,39.0,76863.18,106.2,-0.88706,0.00011,8.47196]
[1779073236121,39.0,76862.79,106.2,-0.88711,0.00011,8.46887]
[1779073237128,39.0,76863.17,106.2,-0.88708,0.00011,8.47082]
[1779073240149,39.0,76862.43,106.2,-0.88718,0.00011,8.46526]
[1779073242163,38.99,76863.14,106.2,-0.88712,0.00011,8.46885]
[1779073243170,38.99,76864.85,106.2,-0.88693,0.00011,8.47886]
[1779073244177,38.99,76868.25,106.2,-0.88656,0.00011,8.49912]
[1779073245184,38.99,76870.81,106.2,-0.88628,0.00011,8.51427]
[1779073246191,38.98,76872.87,106.2,-0.88613,0.00011,8.52265]
[1779073247198,38.96,76874.02,106.2,-0.88608,0.00011,8.52526]
[1779073247769,38.96,76874.02,106.2,-0.88608,0.00011,8.52526]
[1779073247941,38.96,76874.02,106.2,-0.88608,0.00011,8.52526]
[1779073248059,38.96,76874.02,106.2,-0.88608,0.00011,8.52526]
[1779073248205,38.95,76877.39,106.2,-0.88579,0.00011,8.54129]
[1779073248408,38.95,76877.39,106.2,-0.88579,0.00011,8.54129]
[1779073248556,38.95,76877.39,106.2,-0.88579,0.00011,8.54129]
[1779073248609,38.95,76877.39,106.2,-0.88579,0.00011,8.54129]
[1779073249212,38.95,76883.94,106.2,-0.88506,0.00011,8.58072]
[1779073250268,38.95,76890.63,106.2,-0.88432,0.00011,8.62103]
[1779073251226,38.95,76892.82,106.2,-0.88408,0.00011,8.63385]
[1779073252061,38.95,76892.82,106.2,-0.88408,0.00011,8.63385]
[1779073252233,38.94,76893.82,106.2,-0.88398,0.00011,8.63936]
[1779073254247,38.91,76900.09,106.2,-0.8835,0.00011,8.66528]
[1779073256261,38.87,76904.68,106.2,-0.88321,0.00011,8.6808]
[1779073257268,38.85,76903.08,106.2,-0.88352,0.00011,8.66458]
[1779073262307,38.76,76900.17,106.2,-0.88436,0.00011,8.61957]
[1779073263314,38.76,76897.94,106.2,-0.88463,0.00011,8.6053]
[1779073265328,38.76,76895.49,106.2,-0.88493,0.00011,8.58914]
[1779073267163,38.76,76895.49,106.2,-0.88493,0.00011,8.58914]
[1779073267175,38.74,76893.49,106.2,-0.88526,0.00011,8.57133]
[1779073267342,38.72,76885.01,106.2,-0.88631,0.00011,8.5142]
[1779073268349,38.71,76883.69,106.2,-0.88658,0.00011,8.50004]
[1779073273384,38.63,76884.25,106.2,-0.88698,0.00011,8.47844]
[1779073278419,38.58,76884.44,106.2,-0.88729,0.00011,8.46178]
[1779073281440,38.56,76881.5,106.2,-0.8877,0.00011,8.43972]
[1779073286475,38.56,76883.16,106.2,-0.88754,0.00011,8.44837]
[1779073288701,38.56,76882.31,106.2,-0.88764,0.00011,8.44285]
[1779073289496,38.56,76886.56,106.2,-0.88718,0.00011,8.46826]
[1779073290503,38.55,76889.08,106.2,-0.8869,0.00011,8.48335]
[1779073291437,38.55,76889.08,106.2,-0.8869,0.00011,8.48335]
[1779073293206,38.55,76889.59,106.2,-0.88692,0.00011,8.48003]
[1779073293524,38.55,76891.14,106.2,-0.88676,0.00011,8.48881]
[1779073294531,38.55,76899.19,106.2,-0.88585,0.00011,8.53808]
[1779073295354,38.55,76899.19,106.2,-0.88585,0.00011,8.53808]
[1779073295539,38.55,76916.28,106.2,-0.88391,0.00011,8.64308]
[1779073296551,38.55,76917.54,106.2,-0.88377,0.00011,8.65034]
[1779073297558,38.55,76915.07,106.2,-0.88407,0.00011,8.63451]
[1779073302951,38.54,76916.06,106.2,-0.88398,0.00011,8.63908]
[1779073303600,38.54,76919.89,106.2,-0.88355,0.00011,8.66206]
[1779073304607,38.54,76916.49,106.2,-0.88395,0.00011,8.64076]
[1779073306621,38.54,76913.22,106.2,-0.88434,0.00011,8.61984]
[1779073307635,38.54,76910.73,106.2,-0.88463,0.00011,8.60414]
[1779073309648,38.53,76908.94,106.2,-0.88485,0.00011,8.59248]
[1779073311662,38.53,76902.05,106.2,-0.88564,0.00011,8.54927]
[1779073312669,38.53,76899.0,106.2,-0.886,0.00011,8.53007]
[1779073315690,38.49,76900.81,106.2,-0.88603,0.00011,8.5284]
[1779073319394,38.45,76901.8,106.2,-0.88616,0.00011,8.52185]
[1779073319718,38.45,76897.21,106.2,-0.88669,0.00011,8.49318]
[1779073320725,38.44,76893.07,106.2,-0.88722,0.00011,8.46393]
[1779073323751,38.41,76894.64,106.2,-0.88723,0.00011,8.46382]
[1779073324757,38.4,76897.74,106.2,-0.88694,0.00011,8.47964]
[1779073325764,38.39,76899.99,106.2,-0.88675,0.00011,8.49]
[1779073327778,38.37,76901.97,106.2,-0.88666,0.00011,8.49498]
[1779073328785,38.36,76903.94,106.2,-0.88651,0.00011,8.50344]
[1779073329792,38.35,76906.06,106.2,-0.88627,0.00011,8.51616]
[1779073330718,38.35,76906.06,106.2,-0.88627,0.00011,8.51616]
[1779073332006,38.35,76905.83,106.2,-0.88631,0.00011,8.51437]
[1779073332052,38.35,76922.04,106.2,-0.88446,0.00011,8.61451]
[1779073332813,38.35,76924.64,106.2,-0.88417,0.00012,8.63017]
[1779073333820,38.35,76924.81,106.2,-0.88416,0.00012,8.63074]
[1779073334756,38.35,76924.81,106.2,-0.88416,0.00012,8.63074]
[1779073334827,38.35,76925.32,106.2,-0.8841,0.00012,8.63365]
[1779073335743,38.35,76925.32,106.2,-0.8841,0.00012,8.63365]
[1779073336120,38.35,76925.32,106.2,-0.8841,0.00012,8.63365]
[1779073336212,38.35,76924.8,106.2,-0.88417,0.00012,8.63016]
[1779073336841,38.35,76925.2,106.2,-0.88413,0.00012,8.63238]
[1779073338857,38.35,76925.42,106.2,-0.88411,0.00012,8.63321]
[1779073339864,38.35,76926.93,106.2,-0.88394,0.00012,8.64229]
[1779073340871,38.35,76925.72,106.2,-0.88409,0.00012,8.6345]
[1779073341880,38.34,76928.21,106.2,-0.88381,0.00012,8.64967]
[1779073342886,38.34,76935.98,106.2,-0.88291,0.00012,8.69762]
[1779073343893,38.34,76936.56,106.2,-0.88285,0.00012,8.70084]
[1779073345907,38.34,76939.56,106.2,-0.88252,0.00012,8.71871]
[1779073348620,38.33,76939.49,106.2,-0.88261,0.00012,8.71377]
[1779073348928,38.32,76935.43,106.2,-0.88309,0.00012,8.68813]
[1779073349935,38.32,76929.42,106.2,-0.88379,0.00012,8.65045]
[1779073350942,38.32,76927.3,106.2,-0.88405,0.00012,8.63689]
[1779073351949,38.32,76929.69,106.2,-0.88385,0.00012,8.64524]
[1779073352956,38.32,76929.3,106.2,-0.8839,0.00012,8.64242]
[1779073353963,38.32,76928.66,106.2,-0.88398,0.00012,8.63806]
[1779073354970,38.32,76928.97,106.2,-0.88395,0.00012,8.6396]
[1779073355735,38.32,76928.97,106.2,-0.88395,0.00012,8.6396]
[1779073355977,38.32,76930.7,106.2,-0.88376,0.00012,8.64996]
[1779073356984,38.32,76934.17,106.2,-0.88337,0.00012,8.6711]
[1779073357991,38.31,76933.77,106.2,-0.88342,0.00012,8.66819]
[1779073358998,38.31,76933.27,106.2,-0.88349,0.00012,8.66466]
[1779073360008,38.31,76932.59,106.2,-0.88357,0.00012,8.66002]
[1779073361012,38.31,76931.94,106.2,-0.88366,0.00012,8.65557]
[1779073362019,38.31,76929.17,106.2,-0.88398,0.00012,8.63797]
[1779073362434,38.31,76929.17,106.2,-0.88398,0.00012,8.63797]
[1779073365148,38.31,76929.36,106.2,-0.88397,0.00012,8.63841]
[1779073365312,38.31,76929.36,106.2,-0.88397,0.00012,8.63841]
[1779073365362,38.3,76930.6,106.2,-0.88385,0.00012,8.64537]
[1779073366047,38.3,76932.66,106.2,-0.88361,0.00012,8.65816]
[1779073366636,38.3,76932.66,106.2,-0.88361,0.00012,8.65816]
[1779073368112,38.3,76932.67,106.2,-0.88361,0.00012,8.65783]
[1779073368211,38.3,76933.83,106.2,-0.88349,0.00012,8.66465]
[1779073369068,38.3,76940.38,106.2,-0.88274,0.00012,8.70497]
[1779073371082,38.29,76941.29,106.2,-0.88273,0.00012,8.70559]
[1779073372089,38.27,76942.18,106.2,-0.88271,0.00012,8.70657]
[1779073373096,38.26,76940.3,106.2,-0.88301,0.00012,8.69031]
[1779073374103,38.26,76939.44,106.2,-0.88312,0.00012,8.68453]
[1779073379138,38.25,76939.44,106.2,-0.88316,0.00012,8.68244]
[1779073383169,38.24,76938.63,106.2,-0.88329,0.00012,8.67575]
[1779073384175,38.24,76940.55,106.2,-0.88307,0.00012,8.6873]
[1779073385193,38.24,76939.95,106.2,-0.88315,0.00012,8.68315]
[1779073386199,38.24,76939.11,106.2,-0.88325,0.00012,8.6775]
[1779073386918,38.24,76939.11,106.2,-0.88325,0.00012,8.6775]
[1779073388213,38.24,76938.42,106.2,-0.88335,0.00012,8.6724]
[1779073389220,38.24,76937.05,106.2,-0.88352,0.00012,8.66348]
[1779073390227,38.24,76934.69,106.2,-0.8838,0.00012,8.64841]
[1779073391234,38.24,76933.83,106.2,-0.8839,0.00012,8.64271]
[1779073393169,38.23,76933.97,106.2,-0.88389,0.00012,8.64323]
[1779073393309,38.23,76933.97,106.2,-0.88389,0.00012,8.64323]
[1779073393412,38.23,76933.63,106.2,-0.88394,0.00012,8.64076]
[1779073396270,38.23,76934.09,106.2,-0.88391,0.00012,8.64256]
[1779073401304,38.22,76933.24,106.2,-0.88404,0.00012,8.63546]
[1779073402311,38.22,76933.8,106.2,-0.88398,0.00012,8.63857]
[1779073406339,38.22,76933.43,106.2,-0.88405,0.00012,8.63481]
[1779073407346,38.22,76933.1,106.2,-0.8841,0.00012,8.63239]
[1779073409360,38.22,76925.31,106.2,-0.88501,0.00011,8.58326]
[1779073410367,38.21,76917.78,106.2,-0.88587,0.00011,8.5363]
[1779073412381,38.21,76916.57,106.2,-0.88609,0.00011,8.522]
[1779073417417,38.21,76918.07,106.2,-0.88593,0.00011,8.53073]
[1779073422452,38.21,76916.74,106.2,-0.88609,0.00011,8.52204]
[1779073432522,38.21,76916.68,106.2,-0.88611,0.00011,8.52096]
[1779073436550,38.21,76910.2,106.2,-0.88686,0.00011,8.4804]
[1779073437557,38.2,76906.01,106.2,-0.88734,0.00011,8.45414]
[1779073438564,38.2,76904.43,106.2,-0.88753,0.00011,8.44405]
[1779073441585,38.2,76902.59,106.2,-0.88775,0.00011,8.43178]
[1779073442533,38.2,76902.59,106.2,-0.88775,0.00011,8.43178]
[1779073442593,38.2,76898.72,106.2,-0.88819,0.00011,8.4076]
[1779073443600,38.2,76894.73,106.2,-0.88865,0.00011,8.38274]
[1779073444839,38.2,76894.73,106.2,-0.88865,0.00011,8.38274]
[1779073445094,38.2,76894.73,106.2,-0.88865,0.00011,8.38274]
[1779073445333,38.2,76894.73,106.2,-0.88865,0.00011,8.38274]
[1779073445516,38.2,76894.47,106.2,-0.88868,0.00011,8.38093]
[1779073445614,38.2,76889.54,106.2,-0.88924,0.00011,8.35011]
[1779073446621,38.2,76891.76,106.2,-0.889,0.00011,8.36339]
[1779073448740,38.2,76891.68,106.2,-0.88901,0.00011,8.36272]
[1779073448754,38.2,76890.37,106.2,-0.88916,0.00011,8.35448]
[1779073449642,38.19,76888.81,106.2,-0.88934,0.00011,8.34472]
[1779073450649,38.19,76886.42,106.2,-0.88961,0.00011,8.32988]
[1779073451656,38.19,76889.09,106.2,-0.88932,0.00011,8.34603]
[1779073456691,38.19,76890.61,106.2,-0.88917,0.00011,8.35389]
[1779073458705,38.19,76888.73,106.2,-0.8894,0.00011,8.34171]
[1779073462747,38.18,76887.07,106.2,-0.8896,0.00011,8.33033]
[1779073465522,38.18,76887.61,106.2,-0.88955,0.00011,8.33309]
[1779073465768,38.18,76885.65,106.2,-0.88978,0.00011,8.32075]
[1779073466776,38.18,76880.92,106.2,-0.89031,0.00011,8.2914]
[1779073467783,38.17,76878.58,106.2,-0.89061,0.00011,8.27491]
[1779073469796,38.16,76877.04,106.2,-0.89085,0.00011,8.26177]
[1779073471810,38.16,76873.18,106.2,-0.89135,0.00011,8.23171]
[1779073472982,38.16,76869.7,106.2,-0.89173,0.00011,8.21027]
[1779073476431,38.16,76868.81,106.2,-0.89184,0.00011,8.20466]
[1779073476846,38.16,76877.31,106.2,-0.8909,0.00011,8.25663]
[1779073478295,38.16,76877.31,106.2,-0.8909,0.00011,8.25663]
[1779073478396,38.16,76881.89,106.2,-0.89039,0.00011,8.2846]
[1779073478793,38.16,76881.89,106.2,-0.89039,0.00011,8.2846]
[1779073478818,38.16,76881.89,106.2,-0.89039,0.00011,8.2846]
[1779073478940,38.16,76881.89,106.2,-0.89039,0.00011,8.2846]
[1779073479000,38.16,76882.15,106.2,-0.89037,0.00011,8.28599]
[1779073480000,38.16,76888.56,106.2,-0.88966,0.00011,8.32522]
[1779073480874,38.16,76889.15,106.2,-0.8896,0.00011,8.32858]
[1779073481881,38.16,76890.09,106.2,-0.8895,0.00011,8.33409]
[1779073482824,38.16,76890.09,106.2,-0.8895,0.00011,8.33409]
[1779073482888,38.16,76893.55,106.2,-0.88911,0.00011,8.35513]
[1779073483895,38.16,76896.21,106.2,-0.88882,0.00011,8.37122]
[1779073485909,38.14,76895.62,106.2,-0.88896,0.00011,8.36381]
[1779073488958,38.14,76895.87,106.2,-0.88893,0.00011,8.36502]
[1779073489058,38.14,76893.49,106.2,-0.88921,0.00011,8.34968]
[1779073492321,38.14,76893.41,106.2,-0.88923,0.00011,8.34888]
[1779073492381,38.14,76892.9,106.2,-0.8893,0.00011,8.34512]
[1779073492958,38.14,76902.24,106.2,-0.88825,0.00011,8.40263]
[1779073493965,38.14,76908.78,106.2,-0.88751,0.00011,8.44288]
[1779073494972,38.14,76912.54,106.2,-0.88709,0.00011,8.4659]
[1779073495979,38.14,76910.84,106.2,-0.88729,0.00011,8.45508]
[1779073496986,38.14,76909.96,106.2,-0.88739,0.00011,8.44936]
[1779073497993,38.13,76910.47,106.2,-0.88734,0.00011,8.45225]
[1779073502422,38.13,76910.82,106.2,-0.88732,0.00011,8.45361]
[1779073502486,38.13,76907.24,106.2,-0.88773,0.00011,8.43117]
[1779073503030,38.12,76903.08,106.2,-0.88824,0.00011,8.40302]
[1779073504024,38.12,76903.08,106.2,-0.88824,0.00011,8.40302]
[1779073504238,38.12,76903.08,106.2,-0.88824,0.00011,8.40302]
[1779073504260,38.12,76900.89,106.2,-0.88849,0.00011,8.38925]
[1779073505042,38.12,76898.91,106.2,-0.88876,0.00011,8.37492]
[1779073505639,38.12,76898.91,106.2,-0.88876,0.00011,8.37492]
[1779073506049,38.12,76895.95,106.2,-0.8891,0.00011,8.35622]
[1779073507056,38.11,76895.0,106.2,-0.88921,0.00011,8.34979]
[1779073508065,38.11,76890.97,106.2,-0.88967,0.00011,8.32461]
[1779073509072,38.11,76887.03,106.2,-0.89012,0.00011,8.30005]
[1779073512507,38.11,76887.05,106.2,-0.89012,0.00011,8.29967]
[1779073512093,38.11,76888.57,106.2,-0.88996,0.00011,8.30878]
[1779073513100,38.11,76893.4,106.2,-0.88942,0.00011,8.33828]
[1779073514107,38.11,76895.35,106.2,-0.88921,0.00011,8.35018]
[1779073515114,38.11,76894.07,106.2,-0.88935,0.00011,8.34213]
[1779073518135,38.11,76893.82,106.2,-0.88939,0.00011,8.34019]
[1779073520150,38.11,76891.73,106.2,-0.88963,0.00011,8.32705]
[1779073521156,38.11,76890.36,106.2,-0.88978,0.00011,8.31851]
[1779073522163,38.11,76889.95,106.2,-0.88983,0.00011,8.31589]
[1779073523170,38.11,76889.07,106.2,-0.88993,0.00011,8.31039]
[1779073525184,38.1,76890.91,106.2,-0.88973,0.00011,8.32159]
[1779073526191,38.1,76892.0,106.2,-0.88961,0.00011,8.32822]
[1779073529212,38.1,76892.24,106.2,-0.88959,0.00011,8.32938]
[1779073530219,38.1,76893.08,106.2,-0.88949,0.00011,8.33445]
[1779073531226,38.1,76893.31,106.2,-0.88954,0.00011,8.32968]
[1779073533240,38.1,76893.07,106.2,-0.88957,0.00011,8.32796]
[1779073534247,38.1,76892.54,106.2,-0.88963,0.00011,8.32457]
[1779073535255,38.1,76893.59,106.2,-0.88952,0.00011,8.33093]
[1779073536194,38.1,76893.59,106.2,-0.88952,0.00011,8.33093]
[1779073536261,38.1,76895.66,106.2,-0.88929,0.00011,8.34358]
[1779073537268,38.1,76897.79,106.2,-0.88905,0.00011,8.35658]
[1779073539282,38.1,76897.14,106.2,-0.88913,0.00011,8.35224]
[1779073541374,38.1,76897.32,106.2,-0.88911,0.00011,8.35319]
[1779073541406,38.1,76896.81,106.2,-0.88917,0.00011,8.34989]
[1779073542303,38.1,76897.41,106.2,-0.88911,0.00011,8.35343]
[1779073543310,38.1,76898.21,106.2,-0.88902,0.00011,8.35821]
[1779073544317,38.1,76898.73,106.2,-0.88897,0.00011,8.36125]
[1779073546424,38.1,76898.77,106.2,-0.88896,0.00011,8.36133]
[1779073547338,38.1,76899.37,106.2,-0.8889,0.00011,8.36472]
[1779073548345,38.1,76897.06,106.2,-0.88916,0.00011,8.3503]
[1779073550359,38.09,76895.88,106.2,-0.8893,0.00011,8.34272]
[1779073552600,38.09,76895.77,106.2,-0.88932,0.00011,8.3419]
[1779073552752,38.09,76895.77,106.2,-0.88932,0.00011,8.3419]
[1779073553514,38.09,76897.58,106.2,-0.88912,0.00011,8.3528]
[1779073554387,38.09,76899.11,106.2,-0.88895,0.00011,8.36209]
[1779073554653,38.09,76899.11,106.2,-0.88895,0.00011,8.36209]
[1779073555394,38.09,76903.45,106.2,-0.88846,0.00011,8.38874]
[1779073556401,38.09,76905.41,106.2,-0.88827,0.00011,8.39919]
[1779073557408,38.08,76907.42,106.2,-0.88808,0.00011,8.40982]
[1779073558288,38.08,76907.42,106.2,-0.88808,0.00011,8.40982]
[1779073558415,38.08,76911.07,106.2,-0.8877,0.00011,8.4305]
[1779073559422,38.08,76916.29,106.2,-0.88711,0.00011,8.46282]
[1779073560429,38.07,76918.31,106.2,-0.88689,0.00011,8.47507]
[1779073561436,38.07,76916.63,106.2,-0.88708,0.00011,8.46437]
[1779073562449,38.07,76917.8,106.2,-0.88695,0.00011,8.47133]
[1779073564463,38.07,76916.47,106.2,-0.88711,0.00011,8.46287]
[1779073565470,38.07,76914.82,106.2,-0.8873,0.00011,8.45253]
[1779073566477,38.07,76916.51,106.2,-0.88711,0.00011,8.46291]
[1779073566752,38.07,76916.51,106.2,-0.88711,0.00011,8.46291]
[1779073567006,38.07,76916.51,106.2,-0.88711,0.00011,8.46291]
[1779073567488,38.07,76923.17,106.2,-0.88635,0.00011,8.50419]
[1779073568493,38.07,76930.47,106.2,-0.88551,0.00012,8.54949]
[1779073569500,38.07,76931.47,106.2,-0.8854,0.00012,8.55555]
[1779073570510,38.07,76932.35,106.2,-0.88531,0.00012,8.56079]
[1779073571528,38.07,76931.8,106.2,-0.88537,0.00012,8.55712]
[1779073572536,38.07,76925.39,106.2,-0.88612,0.00011,8.51697]
[1779073573542,38.07,76923.79,106.2,-0.8863,0.00011,8.50678]
[1779073574551,38.07,76921.91,106.2,-0.88652,0.00011,8.49491]
[1779073575558,38.07,76920.4,106.2,-0.8867,0.00011,8.48536]
[1779073580593,38.06,76920.46,106.2,-0.8867,0.00011,8.48504]
[1779073584628,38.06,76911.93,106.2,-0.88768,0.00011,8.43157]
[1779073585631,38.05,76910.0,106.2,-0.88796,0.00011,8.41659]
[1779073587645,38.03,76913.02,106.2,-0.88778,0.00011,8.42646]
[1779073588652,38.03,76916.05,106.2,-0.88744,0.00011,8.44501]
[1779073591674,38.03,76920.69,106.2,-0.88699,0.00011,8.4673]
[1779073593688,38.02,76925.35,106.2,-0.88646,0.00011,8.49606]
[1779073594695,38.02,76927.61,106.2,-0.8862,0.00011,8.50999]
[1779073595702,38.02,76931.43,106.2,-0.88577,0.00012,8.53362]
[1779073596709,38.02,76930.65,106.2,-0.88586,0.00011,8.52857]
[1779073599730,38.02,76930.38,106.2,-0.88591,0.00011,8.52606]
[1779073600737,38.02,76928.41,106.2,-0.88614,0.00011,8.5136]
[1779073603758,38.01,76927.62,106.2,-0.8863,0.00011,8.50514]
[1779073606781,37.98,76927.85,106.2,-0.88644,0.00011,8.4976]
[1779073608793,37.97,76925.0,106.2,-0.88687,0.00011,8.47409]
[1779073609800,37.96,76923.51,106.2,-0.88709,0.00011,8.46231]
[1779073610807,37.95,76922.9,106.2,-0.8872,0.00011,8.45619]
[1779073614835,37.92,76923.36,106.2,-0.88731,0.00011,8.45037]
[1779073615846,37.92,76921.29,106.2,-0.88759,0.00011,8.43536]
[1779073616855,37.9,76915.41,106.2,-0.88834,0.00011,8.39429]
[1779073617860,37.9,76910.22,106.2,-0.88894,0.00011,8.36143]
[1779073620573,37.9,76909.32,106.2,-0.88905,0.00011,8.35527]
[1779073621050,37.9,76909.64,106.2,-0.88902,0.00011,8.35693]
[1779073621150,37.9,76906.26,106.2,-0.88941,0.00011,8.33563]
[1779073621888,37.9,76911.97,106.2,-0.88877,0.00011,8.37076]
[1779073623902,37.9,76913.85,106.2,-0.88857,0.00011,8.38171]
[1779073625057,37.9,76917.43,106.2,-0.88817,0.00011,8.40359]
[1779073625916,37.88,76919.69,106.2,-0.88799,0.00011,8.41359]
[1779073629945,37.86,76921.86,106.2,-0.88791,0.00011,8.41805]
[1779073630951,37.86,76925.32,106.2,-0.88752,0.00011,8.43938]
[1779073632118,37.85,76926.82,106.2,-0.88735,0.00011,8.44846]
[1779073633464,37.85,76926.82,106.2,-0.88735,0.00011,8.44846]
[1779073633972,37.85,76928.49,106.2,-0.88717,0.00011,8.45878]
[1779073634979,37.85,76930.19,106.2,-0.88697,0.00011,8.46932]
[1779073635986,37.85,76930.79,106.2,-0.8869,0.00011,8.47299]
[1779073638000,37.84,76931.27,106.2,-0.88694,0.00011,8.47135]
[1779073642028,37.81,76931.64,106.2,-0.88706,0.00011,8.46464]
[1779073644660,37.81,76931.77,106.2,-0.88709,0.00011,8.46325]
[1779073644042,37.8,76931.2,106.2,-0.88719,0.00011,8.45749]
[1779073645049,37.79,76930.68,106.2,-0.88729,0.00011,8.45214]
[1779073649077,37.77,76931.74,106.2,-0.88732,0.00011,8.45076]
[1779073650084,37.76,76932.37,106.2,-0.88729,0.00011,8.45256]
[1779073652901,37.76,76932.19,106.2,-0.88742,0.00011,8.44316]
[1779073652934,37.76,76932.19,106.2,-0.88742,0.00011,8.44316]
[1779073653094,37.76,76932.19,106.2,-0.88742,0.00011,8.44316]
[1779073653110,37.74,76940.86,106.2,-0.8865,0.00012,8.49326]
[1779073653882,37.74,76940.86,106.2,-0.8865,0.00012,8.49326]
[1779073653907,37.74,76940.86,106.2,-0.8865,0.00012,8.49326]
[1779073654047,37.74,76940.86,106.2,-0.8865,0.00012,8.49326]
[1779073654342,37.74,76949.94,106.2,-0.88545,0.00012,8.54994]
[1779073655121,37.74,76951.41,106.2,-0.88529,0.00012,8.55881]
[1779073656071,37.74,76951.41,106.2,-0.88529,0.00012,8.55881]
[1779073661165,37.74,76956.71,106.2,-0.8847,0.00012,8.59051]
[1779073662172,37.74,76958.88,106.2,-0.88446,0.00012,8.60388]
[1779073665694,37.73,76963.08,106.2,-0.88398,0.00012,8.6294]
[1779073666203,37.73,76960.89,106.2,-0.88424,0.00012,8.61526]
[1779073667210,37.73,76960.46,106.2,-0.8843,0.00012,8.61224]
[1779073668217,37.73,76961.59,106.2,-0.88417,0.00012,8.61904]
[1779073670232,37.73,76961.67,106.2,-0.88418,0.00012,8.6189]
[1779073671240,37.73,76963.51,106.2,-0.88397,0.00012,8.63017]
[1779073672247,37.73,76970.37,106.2,-0.88317,0.00012,8.67308]
[1779073673254,37.71,76971.4,106.2,-0.88312,0.00012,8.67556]
[1779073674290,37.71,76971.4,106.2,-0.88312,0.00012,8.67556]
[1779073675268,37.69,76972.5,106.2,-0.88315,0.00012,8.67445]
[1779073676190,37.69,76972.5,106.2,-0.88315,0.00012,8.67445]
[1779073676275,37.68,76970.94,106.2,-0.88341,0.00012,8.66059]
[1779073677282,37.68,76967.65,106.2,-0.8838,0.00012,8.63944]
[1779073678289,37.68,76965.27,106.2,-0.88409,0.00012,8.62408]
[1779073679296,37.68,76963.67,106.2,-0.88428,0.00012,8.61367]
[1779073680303,37.67,76963.4,106.2,-0.88432,0.00012,8.61166]
[1779073681310,37.67,76958.48,106.2,-0.8849,0.00012,8.58036]
[1779073682317,37.67,76955.73,106.2,-0.88523,0.00012,8.56258]
[1779073687201,37.67,76956.01,106.2,-0.88523,0.00012,8.56259]
[1779073687469,37.67,76956.01,106.2,-0.88523,0.00012,8.56259]
[1779073687582,37.67,76956.01,106.2,-0.88523,0.00012,8.56259]
[1779073687615,37.67,76960.8,106.2,-0.88468,0.00012,8.59232]
[1779073688359,37.66,76971.48,106.2,-0.88343,0.00012,8.65922]
[1779073688946,37.66,76971.48,106.2,-0.88343,0.00012,8.65922]
[1779073689366,37.66,76975.73,106.2,-0.88294,0.00012,8.68572]
[1779073690373,37.66,76976.28,106.2,-0.88288,0.00012,8.6888]
[1779073691657,37.66,76976.28,106.2,-0.88288,0.00012,8.6888]
[1779073691693,37.66,76976.28,106.2,-0.88288,0.00012,8.6888]
[1779073692387,37.66,76970.77,106.2,-0.88355,0.00012,8.65316]
[1779073693394,37.66,76965.95,106.2,-0.88412,0.00012,8.62239]
[1779073694401,37.66,76964.25,106.2,-0.88433,0.00012,8.61137]
[1779073695408,37.66,76963.12,106.2,-0.88447,0.00012,8.60373]
[1779073696415,37.65,76960.81,106.2,-0.88475,0.00012,8.58867]
[1779073697422,37.64,76960.89,106.2,-0.88483,0.00012,8.58446]
[1779073698429,37.63,76963.93,106.2,-0.88456,0.00012,8.59901]
[1779073699436,37.63,76966.7,106.2,-0.88424,0.00012,8.61608]
[1779073700305,37.63,76966.7,106.2,-0.88424,0.00012,8.61608]
[1779073700443,37.62,76969.56,106.2,-0.88392,0.00012,8.63363]
[1779073702457,37.62,76969.89,106.2,-0.8839,0.00012,8.63464]
[1779073703464,37.62,76968.33,106.2,-0.88409,0.00012,8.62425]
[1779073706486,37.61,76967.79,106.2,-0.88418,0.00012,8.6193]
[1779073708500,37.61,76968.28,106.2,-0.88414,0.00012,8.6214]
[1779073709507,37.61,76967.95,106.2,-0.88419,0.00012,8.61881]
[1779073711521,37.61,76968.23,106.2,-0.88425,0.00012,8.61347]
[1779073713535,37.6,76967.96,106.2,-0.8843,0.00012,8.61079]
[1779073715549,37.6,76967.37,106.2,-0.88438,0.00012,8.60611]
[1779073716189,37.6,76967.37,106.2,-0.88438,0.00012,8.60611]
[1779073716556,37.6,76965.95,106.2,-0.88456,0.00012,8.59667]
[1779073717563,37.6,76967.29,106.2,-0.88441,0.00012,8.60468]
[1779073718570,37.6,76966.42,106.2,-0.88452,0.00012,8.59872]
[1779073719577,37.6,76965.46,106.2,-0.88464,0.00012,8.59221]
[1779073722598,37.56,76966.59,106.2,-0.88475,0.00012,8.58644]
[1779073724613,37.53,76966.31,106.2,-0.88495,0.00012,8.57623]
[1779073726627,37.51,76962.61,106.2,-0.88553,0.00012,8.54475]
[1779073727634,37.5,76958.82,106.2,-0.88604,0.00012,8.51722]
[1779073728641,37.49,76956.98,106.2,-0.88631,0.00012,8.50246]
[1779073731662,37.48,76959.1,106.2,-0.88614,0.00012,8.5122]
[1779073732669,37.47,76960.89,106.2,-0.88599,0.00012,8.52042]
[1779073733676,37.46,76960.84,106.2,-0.88605,0.00012,8.5169]
[1779073734684,37.45,76960.49,106.2,-0.88615,0.00012,8.51155]
[1779073736698,37.45,76960.57,106.2,-0.88615,0.00012,8.51143]
[1779073737704,37.45,76957.96,106.2,-0.88646,0.00012,8.49464]
[1779073740727,37.44,76954.51,106.2,-0.88688,0.00012,8.472]
[1779073742741,37.44,76956.5,106.2,-0.88666,0.00012,8.48405]
[1779073747777,37.44,76956.35,106.2,-0.8867,0.00012,8.4818]
[1779073752812,37.43,76956.61,106.2,-0.88669,0.00012,8.48218]
[1779073753820,37.43,76954.26,106.2,-0.88697,0.00012,8.4671]
[1779073755839,37.43,76952.15,106.2,-0.88722,0.00012,8.45332]
[1779073756848,37.43,76950.05,106.2,-0.88747,0.00012,8.43985]
[1779073760876,37.43,76951.84,106.2,-0.88728,0.00012,8.45016]
[1779073765911,37.43,76951.96,106.2,-0.88729,0.00012,8.44983]
[1779073767931,37.42,76954.68,106.2,-0.88698,0.00012,8.46656]
[1779073772966,37.42,76953.71,106.2,-0.88719,0.00012,8.45316]
[1779073778001,37.42,76953.72,106.2,-0.8872,0.00012,8.45217]
[1779073783037,37.41,76953.55,106.2,-0.88724,0.00012,8.45011]
[1779073788072,37.41,76953.91,106.2,-0.88722,0.00012,8.45143]
[1779073789079,37.41,76955.45,106.2,-0.88704,0.00012,8.46096]
[1779073793107,37.41,76951.16,106.2,-0.88755,0.00012,8.43311]
[1779073798142,37.41,76952.45,106.2,-0.88742,0.00012,8.44048]
[1779073799149,37.41,76950.95,106.2,-0.8876,0.00012,8.43085]
[1779073800156,37.41,76949.16,106.2,-0.88781,0.00012,8.41941]
[1779073804186,37.4,76953.58,106.2,-0.8873,0.00012,8.44674]
[1779073805679,37.4,76953.58,106.2,-0.8873,0.00012,8.44674]
[1779073805764,37.4,76957.55,106.2,-0.88685,0.00012,8.47163]
[1779073806629,37.4,76963.1,106.2,-0.88621,0.00012,8.50649]
[1779073807208,37.4,76968.36,106.2,-0.8856,0.00012,8.5395]
[1779073808215,37.4,76970.4,106.2,-0.88536,0.00012,8.55208]
[1779073809222,37.4,76970.77,106.2,-0.88533,0.00012,8.55407]
[1779073811236,37.4,76967.61,106.2,-0.88571,0.00012,8.53331]
[1779073812713,37.4,76967.61,106.2,-0.88571,0.00012,8.53331]
[1779073812814,37.4,76964.7,106.2,-0.88606,0.00012,8.51456]
[1779073813250,37.4,76964.86,106.2,-0.88604,0.00012,8.51527]
[1779073814257,37.39,76964.56,106.2,-0.88609,0.00012,8.51306]
[1779073816272,37.39,76967.01,106.2,-0.88581,0.00012,8.52796]
[1779073817278,37.39,76967.54,106.2,-0.88575,0.00012,8.53098]
[1779073818285,37.39,76967.92,106.2,-0.88572,0.00012,8.53304]
[1779073820299,37.39,76967.56,106.2,-0.88577,0.00012,8.53007]
[1779073821306,37.38,76967.83,106.2,-0.8858,0.00012,8.52841]
[1779073823320,37.38,76965.51,106.2,-0.88609,0.00012,8.51304]
[1779073824327,37.38,76964.09,106.2,-0.88626,0.00012,8.50374]
[1779073825334,37.37,76963.75,106.2,-0.8863,0.00012,8.5013]
[1779073826341,37.37,76964.44,106.2,-0.88623,0.00012,8.50537]
[1779073827348,37.37,76959.32,106.2,-0.88683,0.00012,8.47269]
[1779073828624,37.37,76952.22,106.2,-0.88766,0.00012,8.42759]
[1779073829362,37.37,76949.26,106.2,-0.888,0.00012,8.40875]
[1779073831376,37.37,76950.93,106.2,-0.88789,0.00012,8.41289]
[1779073836411,37.37,76950.91,106.2,-0.8879,0.00012,8.41197]
[1779073841446,37.37,76949.54,106.2,-0.88808,0.00012,8.40252]
[1779073843460,37.37,76947.93,106.2,-0.88827,0.00012,8.39206]
[1779073846481,37.36,76946.11,106.2,-0.88848,0.00012,8.38018]
[1779073849502,37.36,76944.61,106.2,-0.88866,0.00012,8.37038]
[1779073854537,37.36,76944.78,106.2,-0.88865,0.00012,8.37092]
[1779073859572,37.36,76945.6,106.2,-0.88857,0.00012,8.3756]
[1779073864607,37.36,76942.86,106.2,-0.88889,0.00011,8.35783]
[1779073869642,37.36,76943.44,106.2,-0.88883,0.00011,8.36113]
[1779073874677,37.36,76944.64,106.2,-0.8887,0.00012,8.36831]
[1779073875684,37.36,76946.26,106.2,-0.88852,0.00012,8.37842]
[1779073878706,37.36,76943.04,106.2,-0.88889,0.00011,8.3578]
[1779073882734,37.35,76938.62,106.2,-0.88941,0.00011,8.32972]
[1779073885220,37.35,76939.25,106.2,-0.88934,0.00011,8.33363]
[1779073885441,37.35,76939.25,106.2,-0.88934,0.00011,8.33363]
[1779073885755,37.35,76930.04,106.2,-0.89039,0.00011,8.27571]
[1779073886762,37.35,76927.97,106.2,-0.89062,0.00011,8.26277]
[1779073889755,37.35,76927.85,106.2,-0.89063,0.00011,8.26215]
[1779073894818,37.35,76927.98,106.2,-0.8907,0.00011,8.25617]
[1779073895295,37.35,76927.98,106.2,-0.8907,0.00011,8.25617]
[1779073895825,37.35,76936.04,106.2,-0.88978,0.00011,8.3066]
[1779073896832,37.35,76936.38,106.2,-0.88975,0.00011,8.30869]
[1779073898846,37.35,76934.13,106.2,-0.89001,0.00011,8.29444]
[1779073901867,37.35,76935.71,106.2,-0.88983,0.00011,8.30423]
[1779073904888,37.35,76937.24,106.2,-0.88966,0.00011,8.31366]
[1779073909923,37.35,76937.75,106.2,-0.88961,0.00011,8.31645]
[1779073910930,37.35,76939.51,106.2,-0.88941,0.00011,8.32743]
[1779073915965,37.35,76938.78,106.2,-0.8895,0.00011,8.32229]
[1779073918986,37.35,76933.99,106.2,-0.89005,0.00011,8.29186]
[1779073919993,37.35,76930.33,106.2,-0.89047,0.00011,8.26879]
[1779073924021,37.35,76929.05,106.2,-0.89062,0.00011,8.26067]
[1779073926473,37.35,76929.34,106.2,-0.89059,0.00011,8.26248]
[1779073927043,37.35,76926.59,106.2,-0.8909,0.00011,8.24502]
[1779073928050,37.34,76924.31,106.2,-0.89116,0.00011,8.23056]
[1779073929058,37.34,76919.28,106.2,-0.89173,0.00011,8.19906]
[1779073930064,37.34,76916.63,106.2,-0.89204,0.00011,8.18176]
[1779073933122,37.34,76915.94,106.2,-0.89213,0.00011,8.17683]
[1779073933282,37.34,76915.94,106.2,-0.89213,0.00011,8.17683]
[1779073933315,37.34,76915.94,106.2,-0.89213,0.00011,8.17683]
[1779073933526,37.34,76913.38,106.2,-0.89243,0.00011,8.16051]
[1779073934092,37.34,76907.26,106.2,-0.89312,0.00011,8.12202]
[1779073937114,37.34,76908.09,106.2,-0.89304,0.00011,8.12655]
[1779073941142,37.33,76906.7,106.2,-0.89321,0.00011,8.11703]
[1779073942149,37.33,76904.33,106.2,-0.89347,0.00011,8.10226]
[1779073943156,37.33,76902.12,106.2,-0.89373,0.00011,8.08813]
[1779073944167,37.33,76903.72,106.2,-0.89355,0.00011,8.09797]
[1779073945234,37.33,76903.34,106.2,-0.8936,0.00011,8.09545]
[1779073947186,37.33,76901.27,106.2,-0.89383,0.00011,8.08227]
[1779073949200,37.33,76903.07,106.2,-0.89363,0.00011,8.09325]
[1779073951215,37.33,76901.42,106.2,-0.89389,0.00011,8.07667]
[1779073952222,37.33,76900.0,106.2,-0.89405,0.00011,8.06772]
[1779073953229,37.33,76901.09,106.2,-0.89393,0.00011,8.07442]
[1779073954236,37.33,76901.53,106.2,-0.89388,0.00011,8.07707]
[1779073956250,37.33,76900.7,106.2,-0.89398,0.00011,8.0717]
[1779073957257,37.33,76901.18,106.2,-0.89393,0.00011,8.07461]
[1779073958264,37.33,76900.77,106.2,-0.89398,0.00011,8.07197]
[1779073959820,37.33,76900.28,106.2,-0.89403,0.00011,8.06883]
[1779073960278,37.33,76898.69,106.2,-0.89421,0.00011,8.05886]
[1779073961285,37.33,76897.1,106.2,-0.89439,0.00011,8.04891]
[1779073962959,37.33,76897.1,106.2,-0.89439,0.00011,8.04891]
[1779073962292,37.33,76895.79,106.2,-0.89453,0.00011,8.04072]
[1779073963300,37.33,76895.06,106.2,-0.89461,0.00011,8.03615]
[1779073964679,37.33,76895.06,106.2,-0.89461,0.00011,8.03615]
[1779073965618,37.33,76893.75,106.2,-0.89476,0.00011,8.02797]
[1779073966320,37.33,76893.1,106.2,-0.89483,0.00011,8.02392]
[1779073967327,37.33,76893.38,106.2,-0.8948,0.00011,8.02566]
[1779073969341,37.33,76893.76,106.2,-0.89476,0.00011,8.02801]
[1779073970348,37.33,76893.24,106.2,-0.89482,0.00011,8.02477]
[1779073973369,37.33,76892.77,106.2,-0.89487,0.00011,8.02183]
[1779073975383,37.33,76892.47,106.2,-0.8949,0.00011,8.01997]
[1779073977397,37.33,76892.21,106.2,-0.89493,0.00011,8.01835]
[1779073978404,37.33,76887.85,106.2,-0.89541,0.00011,7.99129]
[1779073979411,37.33,76885.43,106.2,-0.89568,0.00011,7.97634]
[1779073982442,37.33,76883.16,106.2,-0.89592,0.00011,7.96255]
[1779073983448,37.33,76881.4,106.2,-0.89612,0.00011,7.95145]
[1779073984455,37.33,76879.48,106.2,-0.89633,0.00011,7.93939]
[1779073986701,37.33,76880.69,106.2,-0.8962,0.00011,7.94672]
[1779073986724,37.33,76883.04,106.2,-0.89595,0.00011,7.96116]
[1779073988483,37.33,76885.66,106.2,-0.89566,0.00011,7.97717]
[1779073989490,37.33,76885.94,106.2,-0.89563,0.00011,7.97898]
[1779073990497,37.33,76885.63,106.2,-0.89566,0.00011,7.97713]
[1779073994525,37.33,76885.72,106.2,-0.89565,0.00011,7.978]
[1779073995532,37.33,76885.5,106.2,-0.89567,0.00011,7.97672]
[1779073996867,37.33,76885.5,106.2,-0.89567,0.00011,7.97672]
[1779073996960,37.33,76881.04,106.2,-0.89616,0.00011,7.94918]
[1779073997546,37.33,76878.24,106.2,-0.89646,0.00011,7.93199]
[1779073998553,37.33,76875.51,106.2,-0.89676,0.00011,7.91528]
[1779074001576,37.33,76872.79,106.2,-0.89704,0.00011,7.89909]
[1779074002336,37.33,76872.79,106.2,-0.89704,0.00011,7.89909]
[1779074002451,37.33,76872.79,106.2,-0.89704,0.00011,7.89909]
[1779074002583,37.33,76871.15,106.2,-0.89722,0.00011,7.88919]
[1779074004597,37.33,76864.72,106.2,-0.89792,0.00011,7.84933]
[1779074009705,37.33,76863.84,106.2,-0.89803,0.00011,7.84337]
[1779074019703,37.33,76865.86,106.2,-0.89789,0.00011,7.84897]
[1779074020710,37.33,76862.77,106.2,-0.89822,0.00011,7.83]
[1779074022081,37.33,76862.77,106.2,-0.89822,0.00011,7.83]
[1779074023731,37.33,76860.31,106.2,-0.89848,0.00011,7.81517]
[1779074028766,37.33,76857.37,106.2,-0.89879,0.00011,7.79769]
[1779074032902,37.33,76860.23,106.2,-0.89847,0.00011,7.81587]
[1779074033801,37.33,76865.69,106.2,-0.89788,0.00011,7.84961]
[1779074036822,37.33,76868.12,106.2,-0.89761,0.00011,7.86481]
[1779074037733,37.33,76868.12,106.2,-0.89761,0.00011,7.86481]
[1779074041730,37.33,76868.02,106.2,-0.89761,0.00011,7.86489]
[1779074043718,37.34,76868.27,106.2,-0.89757,0.00011,7.86698]
[1779074043884,37.34,76862.47,106.2,-0.89819,0.00011,7.83152]
[1779074044891,37.34,76855.58,106.2,-0.89894,0.00011,7.78901]
[1779074047912,37.34,76850.72,106.2,-0.89946,0.00011,7.75946]
[1779074049849,37.34,76850.4,106.2,-0.89949,0.00011,7.75771]
[1779074050933,37.34,76845.56,106.2,-0.9,0.00011,7.72823]
[1779074051940,37.34,76847.02,106.2,-0.89985,0.00011,7.73719]
[1779074052592,37.34,76847.02,106.2,-0.89985,0.00011,7.73719]
[1779074054961,37.34,76844.44,106.2,-0.90011,0.00011,7.72208]
[1779074059996,37.34,76844.6,106.2,-0.90009,0.00011,7.72309]
[1779074065031,37.34,76845.47,106.2,-0.89999,0.00011,7.72866]
[1779074068052,37.34,76844.04,106.2,-0.90015,0.00011,7.71991]
[1779074069040,37.34,76844.04,106.2,-0.90015,0.00011,7.71991]
[1779074069059,37.34,76841.98,106.2,-0.90037,0.00011,7.7073]
[1779074070066,37.34,76836.22,106.2,-0.90098,0.00011,7.67211]
[1779074073090,37.34,76836.27,106.2,-0.90102,0.00011,7.66739]
[1779074077118,37.35,76838.22,106.2,-0.90079,0.00011,7.68065]
[1779074078115,37.35,76838.22,106.2,-0.90079,0.00011,7.68065]
[1779074078200,37.35,76837.87,106.2,-0.90082,0.00011,7.67885]
[1779074078225,37.35,76837.87,106.2,-0.90082,0.00011,7.67885]
[1779074078308,37.35,76837.87,106.2,-0.90082,0.00011,7.67885]
[1779074079132,37.35,76831.38,106.2,-0.9015,0.00011,7.63958]
[1779074080139,37.35,76829.87,106.2,-0.90166,0.00011,7.63071]
[1779074082153,37.35,76827.18,106.2,-0.90193,0.00011,7.61512]
[1779074084170,37.36,76826.72,106.2,-0.90196,0.00011,7.61316]
[1779074085193,37.36,76830.01,106.2,-0.90161,0.00011,7.63362]
[1779074086184,37.36,76831.12,106.2,-0.90148,0.00011,7.64082]
[1779074087191,37.36,76832.89,106.2,-0.90129,0.00011,7.65201]
[1779074089205,37.36,76831.9,106.2,-0.90138,0.00011,7.64676]
[1779074092226,37.36,76836.0,106.2,-0.90092,0.00011,7.67294]
[1779074093233,37.37,76838.54,106.2,-0.90064,0.00011,7.68939]
[1779074094240,37.37,76842.46,106.2,-0.90021,0.00011,7.71386]
[1779074097261,37.37,76840.52,106.2,-0.90039,0.00011,7.70339]
[1779074098268,37.37,76836.46,106.2,-0.90082,0.00011,7.67908]
[1779074099275,37.38,76835.84,106.2,-0.90087,0.00011,7.67584]
[1779074100282,37.38,76836.79,106.2,-0.90077,0.00011,7.68164]
[1779074101289,37.38,76839.14,106.2,-0.9005,0.00011,7.69706]
[1779074103303,37.38,76833.98,106.2,-0.90103,0.00011,7.66658]
[1779074104310,37.38,76832.75,106.2,-0.90115,0.00011,7.65965]
[1779074105331,37.39,76831.05,106.2,-0.90132,0.00011,7.64987]
[1779074106327,37.39,76832.35,106.2,-0.90117,0.00011,7.6584]
[1779074107334,37.39,76833.95,106.2,-0.90099,0.00011,7.66874]
[1779074108341,37.39,76837.73,106.2,-0.90058,0.00011,7.69238]
[1779074110360,37.39,76844.57,106.2,-0.89984,0.00011,7.73523]
[1779074111367,37.39,76845.28,106.2,-0.89975,0.00011,7.74002]
[1779074112374,37.39,76844.57,106.2,-0.89983,0.00011,7.73571]
[1779074115402,37.4,76845.16,106.2,-0.89976,0.00011,7.73944]
[1779074118569,37.4,76845.66,106.2,-0.89971,0.00011,7.74256]
[1779074119430,37.4,76847.05,106.2,-0.89955,0.00011,7.75135]
[1779074120438,37.4,76848.72,106.2,-0.89937,0.00011,7.76181]
[1779074121819,37.4,76848.72,106.2,-0.89937,0.00011,7.76181]
[1779074121920,37.4,76849.43,106.2,-0.89929,0.00011,7.76619]
[1779074122451,37.4,76850.25,106.2,-0.89921,0.00011,7.77123]
[1779074123458,37.4,76853.39,106.2,-0.89887,0.00011,7.79049]
[1779074124465,37.4,76858.11,106.2,-0.89836,0.00011,7.81962]
[1779074125473,37.4,76859.17,106.2,-0.89824,0.00011,7.82623]
[1779074126479,37.4,76859.63,106.2,-0.89819,0.00011,7.82914]
[1779074131514,37.4,76859.45,106.2,-0.89827,0.00011,7.82243]
[1779074132521,37.4,76860.33,106.2,-0.89817,0.00011,7.82792]
[1779074135542,37.4,76860.66,106.2,-0.89813,0.00011,7.83017]
[1779074136549,37.4,76862.07,106.2,-0.89798,0.00011,7.8389]
[1779074138563,37.4,76862.77,106.2,-0.8979,0.00011,7.8433]
[1779074140577,37.4,76865.63,106.2,-0.89759,0.00011,7.86098]
[1779074141584,37.4,76866.09,106.2,-0.89754,0.00011,7.86382]
[1779074144606,37.4,76862.17,106.2,-0.89797,0.00011,7.83971]
[1779074145612,37.4,76862.58,106.2,-0.89792,0.00011,7.84227]
[1779074147626,37.4,76861.85,106.2,-0.898,0.00011,7.83785]
[1779074148688,37.4,76861.85,106.2,-0.898,0.00011,7.83785]
[1779074148766,37.4,76862.43,106.2,-0.89794,0.00011,7.84146]
[1779074149640,37.4,76867.57,106.2,-0.89738,0.00011,7.87313]
[1779074150647,37.4,76870.05,106.2,-0.89711,0.00011,7.8882]
[1779074151654,37.4,76872.16,106.2,-0.89688,0.00011,7.90121]
[1779074152661,37.4,76873.69,106.2,-0.89672,0.00011,7.91038]
[1779074155682,37.4,76874.89,106.2,-0.89659,0.00011,7.91773]
[1779074156689,37.4,76875.39,106.2,-0.89654,0.00011,7.92079]
[1779074158703,37.4,76874.54,106.2,-0.89663,0.00011,7.91548]
[1779074159710,37.4,76873.23,106.2,-0.89677,0.00011,7.90737]
[1779074160717,37.4,76868.32,106.2,-0.89731,0.00011,7.87709]
[1779074161724,37.4,76871.84,106.2,-0.89692,0.00011,7.89883]
[1779074162731,37.4,76876.23,106.2,-0.89644,0.00011,7.92593]
[1779074164745,37.4,76876.73,106.2,-0.89639,0.00011,7.92895]
[1779074169784,37.4,76877.39,106.2,-0.89634,0.00011,7.93185]
[1779074170791,37.4,76879.05,106.2,-0.89616,0.00011,7.94183]
[1779074171798,37.39,76879.67,106.2,-0.8961,0.00011,7.94536]
[1779074172805,37.39,76880.29,106.2,-0.89604,0.00011,7.94889]
[1779074173812,37.39,76879.37,106.2,-0.89615,0.00011,7.94289]
[1779074175827,37.38,76878.09,106.2,-0.89639,0.00011,7.92919]
[1779074180862,37.36,76871.74,106.2,-0.89719,0.00011,7.88398]
[1779074181870,37.36,76869.28,106.2,-0.89746,0.00011,7.86862]
[1779074182876,37.36,76868.03,106.2,-0.8976,0.00011,7.86075]
[1779074183883,37.36,76868.79,106.2,-0.89752,0.00011,7.86529]
[1779074188918,37.35,76868.83,106.2,-0.89753,0.00011,7.86477]
[1779074190932,37.35,76869.35,106.2,-0.89748,0.00011,7.86767]
[1779074191939,37.35,76868.82,106.2,-0.89761,0.00011,7.85824]
[1779074192946,37.35,76868.29,106.2,-0.89767,0.00011,7.85482]
[1779074193953,37.35,76867.74,106.2,-0.89773,0.00011,7.85129]
[1779074194960,37.35,76866.92,106.2,-0.89782,0.00011,7.84611]
[1779074199995,37.35,76867.28,106.2,-0.89779,0.00011,7.84771]
[1779074202009,37.35,76868.11,106.2,-0.89771,0.00011,7.85257]
[1779074203016,37.35,76868.7,106.2,-0.89764,0.00011,7.85607]
[1779074208051,37.35,76868.09,106.2,-0.89772,0.00011,7.85162]
[1779074209013,37.35,76868.09,106.2,-0.89772,0.00011,7.85162]
[1779074209058,37.35,76864.59,106.2,-0.8981,0.00011,7.82993]
[1779074210065,37.35,76863.35,106.2,-0.89824,0.00011,7.8222]
[1779074211141,37.35,76863.35,106.2,-0.89824,0.00011,7.8222]
[1779074211243,37.35,76858.71,106.2,-0.89874,0.00011,7.79359]
[1779074211743,37.35,76858.71,106.2,-0.89874,0.00011,7.79359]
[1779074212079,37.35,76855.16,106.2,-0.89913,0.00011,7.77174]
[1779074213086,37.35,76855.87,106.2,-0.89905,0.00011,7.7761]
[1779074214093,37.35,76856.16,106.2,-0.89902,0.00011,7.77786]
[1779074214373,37.35,76856.16,106.2,-0.89902,0.00011,7.77786]
[1779074217114,37.35,76855.72,106.2,-0.89907,0.00011,7.77508]
[1779074218121,37.35,76855.97,106.2,-0.89904,0.00011,7.77658]
[1779074219128,37.35,76855.74,106.2,-0.89907,0.00011,7.77514]
[1779074222149,37.35,76856.03,106.2,-0.89904,0.00011,7.7768]
[1779074224163,37.34,76856.3,106.2,-0.89901,0.00011,7.77836]
[1779074225170,37.34,76855.69,106.2,-0.89908,0.00011,7.77457]
[1779074226177,37.34,76855.29,106.2,-0.89912,0.00011,7.77206]
[1779074227184,37.34,76854.33,106.2,-0.89922,0.00011,7.76613]
[1779074228193,37.34,76856.52,106.2,-0.89899,0.00011,7.77953]
[1779074229200,37.34,76859.76,106.2,-0.89864,0.00011,7.7994]
[1779074230207,37.34,76861.76,106.2,-0.89843,0.00011,7.81164]
[1779074231214,37.34,76863.31,106.2,-0.89826,0.00011,7.82108]
[1779074232221,37.34,76863.91,106.2,-0.8982,0.00011,7.82467]
[1779074234237,37.34,76863.22,106.2,-0.89828,0.00011,7.82016]
[1779074235246,37.34,76862.46,106.2,-0.89836,0.00011,7.81536]
[1779074237262,37.34,76862.1,106.2,-0.8984,0.00011,7.8129]
[1779074239276,37.34,76864.27,106.2,-0.89817,0.00011,7.82602]
[1779074240283,37.34,76863.75,106.2,-0.89823,0.00011,7.82271]
[1779074245321,37.34,76864.14,106.2,-0.8982,0.00011,7.82447]
[1779074246328,37.34,76863.49,106.2,-0.89827,0.00011,7.82035]
[1779074247335,37.34,76863.99,106.2,-0.89822,0.00011,7.8233]
[1779074248345,37.34,76864.45,106.2,-0.89817,0.00011,7.82601]
[1779074250356,37.34,76862.0,106.2,-0.89844,0.00011,7.81069]
[1779074252370,37.34,76861.45,106.2,-0.89858,0.00011,7.80098]
[1779074255090,37.34,76861.62,106.2,-0.89856,0.00011,7.80194]
[1779074255277,37.34,76861.62,106.2,-0.89856,0.00011,7.80194]
[1779074255308,37.34,76861.41,106.2,-0.89858,0.00011,7.80055]
[1779074256086,37.34,76861.41,106.2,-0.89858,0.00011,7.80055]
[1779074256153,37.34,76871.21,106.2,-0.89752,0.00011,7.86082]
[1779074256416,37.34,76879.32,106.2,-0.89664,0.00011,7.9109]
[1779074257543,37.34,76882.24,106.2,-0.89632,0.00011,7.929]
[1779074259111,37.34,76882.24,106.2,-0.89632,0.00011,7.929]
[1779074259193,37.34,76880.6,106.2,-0.8965,0.00011,7.91874]
[1779074261450,37.33,76876.64,106.2,-0.89695,0.00011,7.8935]
[1779074263464,37.33,76872.57,106.2,-0.8974,0.00011,7.86795]
[1779074265478,37.33,76868.21,106.2,-0.89788,0.00011,7.84073]
[1779074267492,37.33,76866.64,106.2,-0.89805,0.00011,7.83106]
[1779074270513,37.33,76863.7,106.2,-0.89837,0.00011,7.81289]
[1779074274940,37.33,76861.71,106.2,-0.89859,0.00011,7.80033]
[1779074276078,37.33,76861.71,106.2,-0.89859,0.00011,7.80033]
[1779074276790,37.33,76861.21,106.2,-0.89864,0.00011,7.79719]
[1779074276855,37.33,76855.29,106.2,-0.89928,0.00011,7.76077]
[1779074277562,37.33,76857.33,106.2,-0.89906,0.00011,7.7733]
[1779074279576,37.33,76859.38,106.2,-0.89884,0.00011,7.78584]
[1779074283165,37.33,76860.26,106.2,-0.89875,0.00011,7.79116]
[1779074284340,37.33,76859.2,106.2,-0.89886,0.00011,7.78459]
[1779074283604,37.33,76855.77,106.2,-0.89923,0.00011,7.76348]
[1779074284689,37.33,76855.77,106.2,-0.89923,0.00011,7.76348]
[1779074285168,37.33,76855.77,106.2,-0.89923,0.00011,7.76348]
[1779074285203,37.33,76852.31,106.2,-0.89961,0.00011,7.74223]
[1779074285443,37.33,76852.31,106.2,-0.89961,0.00011,7.74223]
[1779074285894,37.33,76852.31,106.2,-0.89961,0.00011,7.74223]
[1779074285995,37.33,76849.57,106.2,-0.8999,0.00011,7.72546]
[1779074288640,37.33,76845.82,106.2,-0.9003,0.00011,7.70265]
[1779074290654,37.33,76842.97,106.2,-0.9006,0.00011,7.68539]
[1779074292668,37.33,76844.85,106.2,-0.90039,0.00011,7.69751]
[1779074294397,37.33,76845.48,106.2,-0.90031,0.00011,7.70165]
[1779074294682,37.33,76849.1,106.2,-0.89992,0.00011,7.7241]
[1779074295689,37.33,76850.8,106.2,-0.89974,0.00011,7.73456]
[1779074297309,37.33,76850.8,106.2,-0.89974,0.00011,7.73456]
[1779074299717,37.33,76848.63,106.2,-0.89997,0.00011,7.72145]
[1779074302738,37.33,76850.07,106.2,-0.89981,0.00011,7.73043]
[1779074305759,37.33,76853.05,106.2,-0.89949,0.00011,7.74886]
[1779074310794,37.33,76853.65,106.2,-0.89942,0.00011,7.75265]
[1779074315829,37.34,76861.1,106.2,-0.89869,0.00011,7.79255]
[1779074316836,37.34,76866.23,106.2,-0.89813,0.00011,7.8243]
[1779074317844,37.34,76868.36,106.2,-0.8979,0.00011,7.83732]
[1779074321872,37.33,76872.88,106.2,-0.89742,0.00011,7.86472]
[1779074322879,37.33,76874.73,106.2,-0.89722,0.00011,7.87597]
[1779074325900,37.33,76872.46,106.2,-0.89747,0.00011,7.86143]
[1779074327914,37.33,76870.16,106.2,-0.89773,0.00011,7.84693]
[1779074333956,37.33,76870.38,106.2,-0.89772,0.00011,7.84738]
[1779074336978,37.33,76868.63,106.2,-0.89792,0.00011,7.83614]
[1779074337985,37.33,76863.9,106.2,-0.89843,0.00011,7.80688]
[1779074341006,37.33,76862.39,106.2,-0.8986,0.00011,7.79733]
[1779074343208,37.33,76859.81,106.2,-0.89888,0.00011,7.78134]
[1779074346041,37.33,76858.0,106.2,-0.89908,0.00011,7.77008]
[1779074351076,37.32,76858.22,106.2,-0.89906,0.00011,7.77127]
[1779074356111,37.32,76858.35,106.2,-0.89905,0.00011,7.77189]
[1779074361146,37.32,76860.75,106.2,-0.89879,0.00011,7.78644]
[1779074363160,37.32,76858.62,106.2,-0.89903,0.00011,7.77323]
[1779074364167,37.32,76856.64,106.2,-0.89924,0.00011,7.76102]
[1779074368603,37.32,76856.49,106.2,-0.89926,0.00011,7.76002]
[1779074369202,37.32,76853.48,106.2,-0.89958,0.00011,7.74152]
[1779074370209,37.32,76849.95,106.2,-0.89996,0.00011,7.71989]
[1779074371308,37.32,76849.95,106.2,-0.89996,0.00011,7.71989]
[1779074371409,37.32,76849.95,106.2,-0.90002,0.00011,7.71395]
[1779074377258,37.32,76849.68,106.2,-0.90005,0.00011,7.71252]
[1779074382293,37.32,76849.69,106.2,-0.90004,0.00011,7.71284]
[1779074387328,37.33,76849.47,106.2,-0.90006,0.00011,7.71178]
[1779074392363,37.33,76846.99,106.2,-0.90032,0.00011,7.6969]
[1779074393370,37.33,76844.91,106.2,-0.90054,0.00011,7.68426]
[1779074398405,37.33,76845.5,106.2,-0.90045,0.00011,7.68923]
[1779074401426,37.33,76842.37,106.2,-0.90077,0.00011,7.67106]
[1779074402433,37.33,76840.56,106.2,-0.90096,0.00011,7.66033]
[1779074406461,37.34,76843.16,106.2,-0.90065,0.00011,7.67772]
[1779074411496,37.34,76842.86,106.2,-0.90065,0.00011,7.67775]
[1779074413510,37.35,76841.28,106.2,-0.90081,0.00011,7.66884]
[1779074416531,37.35,76839.03,106.2,-0.90103,0.00011,7.65627]
[1779074419552,37.35,76840.8,106.2,-0.90082,0.00011,7.6683]
[1779074422086,37.35,76840.91,106.2,-0.9008,0.00011,7.66939]
[1779074422573,37.36,76836.11,106.2,-0.90129,0.00011,7.64088]
[1779074427611,37.36,76836.64,106.2,-0.90119,0.00011,7.64671]
[1779074431639,37.37,76834.85,106.2,-0.90142,0.00011,7.63157]
[1779074433653,37.37,76839.46,106.2,-0.90091,0.00011,7.6606]
[1779074434660,37.37,76841.16,106.2,-0.90072,0.00011,7.67139]
[1779074439695,37.38,76840.81,106.2,-0.90072,0.00011,7.67131]
[1779074441709,37.38,76844.52,106.2,-0.90031,0.00011,7.6948]
[1779074443723,37.38,76846.06,106.2,-0.90014,0.00011,7.70496]
[1779074449765,37.39,76846.0,106.2,-0.9001,0.00011,7.70677]
[1779074454800,37.4,76844.33,106.2,-0.90025,0.00011,7.69837]
[1779074455807,37.4,76842.2,106.2,-0.90047,0.00011,7.68574]
[1779074460843,37.4,76843.02,106.2,-0.90035,0.00011,7.69268]
[1779074465878,37.41,76842.81,106.2,-0.90034,0.00011,7.69322]
[1779074469906,37.41,76845.86,106.2,-0.89999,0.00011,7.71325]
[1779074474941,37.42,76844.39,106.2,-0.90012,0.00011,7.70577]
[1779074478969,37.42,76842.63,106.2,-0.90029,0.00011,7.69606]
[1779074484011,37.42,76842.26,106.2,-0.9003,0.00011,7.69542]
[1779074489045,37.43,76841.66,106.2,-0.90034,0.00011,7.69332]
[1779074490061,37.43,76841.66,106.2,-0.90034,0.00011,7.69332]
[1779074490563,37.43,76841.66,106.2,-0.90034,0.00011,7.69332]
[1779074490588,37.43,76837.91,106.2,-0.90073,0.00011,7.67075]
[1779074491060,37.43,76826.1,106.2,-0.90204,0.00011,7.59314]
[1779074492067,37.43,76826.08,106.2,-0.90203,0.00011,7.59337]
[1779074496095,37.43,76826.62,106.2,-0.90195,0.00011,7.59816]
[1779074497102,37.44,76825.38,106.2,-0.90207,0.00011,7.59107]
[1779074498109,37.44,76816.62,106.2,-0.90299,0.0001,7.53823]
[1779074499116,37.44,76816.77,106.2,-0.90296,0.0001,7.53952]
[1779074500123,37.44,76816.21,106.2,-0.90302,0.0001,7.53651]
[1779074501130,37.44,76816.4,106.2,-0.90299,0.0001,7.53804]
[1779074502353,37.44,76815.06,106.2,-0.90313,0.0001,7.53017]
[1779074503147,37.44,76815.55,106.2,-0.90307,0.0001,7.53339]
[1779074504154,37.44,76815.8,106.2,-0.90304,0.0001,7.53515]
[1779074505161,37.44,76815.54,106.2,-0.90306,0.0001,7.53383]
[1779074507175,37.44,76814.67,106.2,-0.90314,0.0001,7.52907]
[1779074509189,37.45,76814.52,106.2,-0.90315,0.0001,7.52869]
[1779074511203,37.45,76815.49,106.2,-0.90304,0.0001,7.53508]
[1779074512210,37.45,76817.11,106.2,-0.90287,0.0001,7.54514]
[1779074516238,37.45,76816.27,106.2,-0.90293,0.0001,7.54117]
[1779074517245,37.45,76814.8,106.2,-0.90308,0.0001,7.53271]
[1779074518252,37.45,76815.78,106.2,-0.90297,0.0001,7.53909]
[1779074520266,37.46,76816.01,106.2,-0.90293,0.0001,7.54136]
[1779074521273,37.46,76816.28,106.2,-0.9029,0.0001,7.54343]
[1779074522280,37.46,76816.52,106.2,-0.90286,0.0001,7.54531]
[1779074527316,37.46,76819.19,106.2,-0.90255,0.0001,7.5632]
[1779074530336,37.47,76814.14,106.2,-0.90306,0.0001,7.53381]
[1779074531343,37.47,76808.8,106.2,-0.90361,0.0001,7.50181]
[1779074532350,37.47,76807.0,106.2,-0.90379,0.0001,7.49141]
[1779074534106,37.47,76806.96,106.2,-0.90379,0.0001,7.49165]
[1779074535371,37.47,76809.02,106.2,-0.90356,0.0001,7.50504]
[1779074536378,37.47,76810.82,106.2,-0.90336,0.0001,7.51637]
[1779074537385,37.48,76812.5,106.2,-0.90318,0.0001,7.52695]
[1779074537743,37.48,76812.5,106.2,-0.90318,0.0001,7.52695]
[1779074538392,37.48,76814.43,106.2,-0.90297,0.0001,7.53903]
[1779074539399,37.48,76816.48,106.2,-0.90275,0.0001,7.55182]
[1779074540500,37.48,76818.7,106.2,-0.90251,0.0001,7.56562]
[1779074541413,37.48,76825.71,106.2,-0.90177,0.00011,7.60845]
[1779074542420,37.48,76828.15,106.2,-0.9015,0.00011,7.62369]
[1779074543427,37.48,76829.17,106.2,-0.90139,0.00011,7.63029]
[1779074545441,37.49,76829.95,106.2,-0.90129,0.00011,7.63583]
[1779074546593,37.49,76831.37,106.2,-0.90114,0.00011,7.64468]
[1779074547455,37.49,76833.53,106.2,-0.90091,0.00011,7.65801]
[1779074548462,37.49,76833.98,106.2,-0.90086,0.00011,7.66093]
[1779074549469,37.49,76835.46,106.2,-0.9007,0.00011,7.67011]
[1779074550476,37.49,76839.63,106.2,-0.90025,0.00011,7.69573]
[1779074551483,37.49,76840.81,106.2,-0.90019,0.00011,7.6971]
[1779074553497,37.49,76837.11,106.2,-0.90057,0.00011,7.67517]
[1779074554504,37.49,76833.25,106.2,-0.90097,0.00011,7.65202]
[1779074555511,37.49,76834.11,106.2,-0.90088,0.00011,7.65762]
[1779074557525,37.49,76834.67,106.2,-0.9008,0.00011,7.66174]
[1779074559539,37.5,76836.82,106.2,-0.90056,0.00011,7.67553]
[1779074561553,37.5,76836.18,106.2,-0.90062,0.00011,7.67231]
[1779074562560,37.5,76829.65,106.2,-0.9013,0.00011,7.63293]
[1779074563567,37.5,76826.64,106.2,-0.90162,0.00011,7.61499]
[1779074565581,37.5,76826.87,106.2,-0.90158,0.00011,7.61719]
[1779074568602,37.51,76828.82,106.2,-0.90135,0.00011,7.63026]
[1779074569609,37.51,76829.47,106.2,-0.90127,0.00011,7.63462]
[1779074571623,37.51,76835.86,106.2,-0.90058,0.00011,7.67425]
[1779074572228,37.51,76835.86,106.2,-0.90058,0.00011,7.67425]
[1779074572348,37.51,76835.86,106.2,-0.90058,0.00011,7.67425]
[1779074572465,37.51,76835.86,106.2,-0.90058,0.00011,7.67425]
[1779074572630,37.51,76840.56,106.2,-0.90008,0.00011,7.70326]
[1779074573637,37.51,76842.39,106.2,-0.89988,0.00011,7.71474]
[1779074574644,37.51,76845.88,106.2,-0.8995,0.00011,7.73632]
[1779074576658,37.51,76847.55,106.2,-0.89931,0.00011,7.74703]
[1779074578672,37.52,76848.82,106.2,-0.89917,0.00011,7.75524]
[1779074579107,37.52,76848.82,106.2,-0.89917,0.00011,7.75524]
[1779074579223,37.52,76848.82,106.2,-0.89917,0.00011,7.75524]
[1779074579679,37.52,76857.51,106.2,-0.89823,0.00011,7.80863]
[1779074579758,37.52,76857.51,106.2,-0.89823,0.00011,7.80863]
[1779074580114,37.52,76857.51,106.2,-0.89823,0.00011,7.80863]
[1779074580269,37.52,76857.51,106.2,-0.89823,0.00011,7.80863]
[1779074580317,37.52,76857.51,106.2,-0.89823,0.00011,7.80857]
[1779074580689,37.52,76863.22,106.2,-0.89761,0.00011,7.84358]
[1779074581693,37.52,76865.0,106.2,-0.89742,0.00011,7.85436]
[1779074583309,37.52,76865.0,106.2,-0.89742,0.00011,7.85436]
[1779074583410,37.51,76858.67,106.2,-0.89812,0.00011,7.8151]
[1779074583707,37.51,76855.44,106.2,-0.89846,0.00011,7.79532]
[1779074586728,37.51,76855.2,106.2,-0.8985,0.00011,7.79345]
[1779074591763,37.51,76854.77,106.2,-0.89856,0.00011,7.79008]
[1779074594784,37.51,76857.59,106.2,-0.89826,0.00011,7.80696]
[1779074599819,37.51,76857.68,106.2,-0.89826,0.00011,7.80669]
[1779074601215,37.51,76857.68,106.2,-0.89826,0.00011,7.80669]
[1779074601437,37.51,76862.98,106.2,-0.89769,0.00011,7.83902]
[1779074601862,37.51,76862.98,106.2,-0.89769,0.00011,7.83902]
[1779074602245,37.51,76862.98,106.2,-0.89769,0.00011,7.83902]
[1779074602464,37.51,76862.98,106.2,-0.89769,0.00011,7.83902]
[1779074602525,37.51,76881.87,106.2,-0.89563,0.00011,7.95529]
[1779074602840,37.51,76892.65,106.2,-0.89445,0.00011,8.0218]
[1779074603848,37.51,76893.78,106.2,-0.89433,0.00011,8.02851]
[1779074605505,37.51,76893.78,106.2,-0.89433,0.00011,8.02851]
[1779074606869,37.5,76894.23,106.2,-0.89429,0.00011,8.03065]
[1779074608883,37.5,76892.13,106.2,-0.89452,0.00011,8.01755]
[1779074610916,37.5,76891.73,106.2,-0.89457,0.00011,8.01484]
[1779074613932,37.5,76892.11,106.2,-0.8946,0.00011,8.0109]
[1779074615702,37.5,76892.11,106.2,-0.8946,0.00011,8.0109]
[1779074615946,37.5,76889.34,106.2,-0.89491,0.00011,7.99371]
[1779074616953,37.5,76888.62,106.2,-0.89499,0.00011,7.98925]
[1779074617960,37.5,76888.23,106.2,-0.89503,0.00011,7.98685]
[1779074618967,37.5,76887.47,106.2,-0.89512,0.00011,7.98216]
[1779074619974,37.5,76888.25,106.2,-0.89503,0.00011,7.987]
[1779074620982,37.5,76888.41,106.2,-0.89501,0.00011,7.98799]
[1779074622623,37.5,76886.81,106.2,-0.89519,0.00011,7.9781]
[1779074623589,37.5,76886.81,106.2,-0.89519,0.00011,7.9781]
[1779074623624,37.5,76885.79,106.2,-0.8953,0.00011,7.97181]
[1779074624004,37.5,76883.16,106.2,-0.89559,0.00011,7.95536]
[1779074628030,37.5,76880.16,106.2,-0.89594,0.00011,7.93612]
[1779074629853,37.5,76880.89,106.2,-0.89586,0.00011,7.94047]
[1779074630044,37.5,76884.84,106.2,-0.89543,0.00011,7.96469]
[1779074631051,37.5,76888.79,106.2,-0.895,0.00011,7.9889]
[1779074632058,37.5,76888.97,106.2,-0.89498,0.00011,7.98978]
[1779074633065,37.5,76889.2,106.2,-0.89496,0.00011,7.99098]
[1779074636087,37.49,76889.37,106.2,-0.89495,0.00011,7.99137]
[1779074638101,37.49,76889.72,106.2,-0.89492,0.00011,7.99312]
[1779074639108,37.49,76890.93,106.2,-0.89479,0.00011,8.00046]
[1779074640116,37.49,76891.27,106.2,-0.89475,0.00011,8.00241]
[1779074641122,37.49,76892.49,106.2,-0.89462,0.00011,8.00997]
[1779074642129,37.49,76895.21,106.2,-0.89432,0.00011,8.02681]
[1779074643136,37.49,76895.57,106.2,-0.89428,0.00011,8.02902]
[1779074644143,37.49,76896.6,106.2,-0.89417,0.00011,8.03536]
[1779074645150,37.49,76898.0,106.2,-0.89401,0.00011,8.04399]
[1779074646157,37.49,76897.27,106.2,-0.89409,0.00011,8.0394]
[1779074647164,37.49,76896.27,106.2,-0.8942,0.00011,8.03315]
[1779074648171,37.49,76896.82,106.2,-0.89414,0.00011,8.03651]
[1779074649581,37.49,76896.82,106.2,-0.89414,0.00011,8.03651]
[1779074649678,37.49,76899.26,106.2,-0.89387,0.00011,8.05158]
[1779074650288,37.49,76898.3,106.2,-0.89398,0.00011,8.04555]
[1779074651192,37.49,76896.63,106.2,-0.89417,0.00011,8.03513]
[1779074652199,37.49,76896.94,106.2,-0.89414,0.00011,8.037]
[1779074655723,37.49,76896.69,106.2,-0.89417,0.00011,8.03533]
[1779074657234,37.49,76897.54,106.2,-0.89407,0.00011,8.04043]
[1779074658241,37.49,76898.07,106.2,-0.89402,0.00011,8.04365]
[1779074663276,37.49,76897.82,106.2,-0.89405,0.00011,8.04174]
[1779074665290,37.49,76898.13,106.2,-0.89402,0.00011,8.04353]
[1779074668311,37.49,76897.76,106.2,-0.89406,0.00011,8.04102]
[1779074669318,37.49,76898.43,106.2,-0.89399,0.00011,8.0451]
[1779074670325,37.49,76899.44,106.2,-0.89388,0.00011,8.05129]
[1779074671332,37.49,76900.32,106.2,-0.89385,0.00011,8.0506]
[1779074674353,37.49,76897.86,106.2,-0.89413,0.00011,8.03508]
[1779074676367,37.49,76897.32,106.2,-0.89419,0.00011,8.03161]
[1779074681402,37.49,76898.09,106.2,-0.89411,0.00011,8.03609]
[1779074682409,37.49,76898.45,106.2,-0.89407,0.00011,8.03826]
[1779074687444,37.48,76899.58,106.2,-0.89395,0.00011,8.04492]
[1779074688455,37.48,76912.02,106.2,-0.89257,0.00011,8.12212]
[1779074689461,37.48,76918.45,106.2,-0.89185,0.00011,8.16196]
[1779074693489,37.48,76917.15,106.2,-0.89201,0.00011,8.15277]
[1779074695503,37.48,76916.51,106.2,-0.89209,0.00011,8.14827]
[1779074698524,37.48,76915.47,106.2,-0.89222,0.00011,8.14104]
[1779074699532,37.48,76910.86,106.2,-0.89275,0.00011,8.11209]
[1779074700540,37.47,76908.29,106.2,-0.89304,0.00011,8.09591]
[1779074701547,37.47,76903.47,106.2,-0.89358,0.00011,8.0658]
[1779074702554,37.47,76900.35,106.2,-0.89393,0.00011,8.04631]
[1779074703561,37.47,76901.6,106.2,-0.89379,0.00011,8.05398]
[1779074704568,37.47,76904.29,106.2,-0.89349,0.00011,8.07058]
[1779074705575,37.47,76907.0,106.2,-0.89319,0.00011,8.08728]
[1779074706582,37.47,76908.4,106.2,-0.89304,0.00011,8.09583]
[1779074707589,37.47,76907.49,106.2,-0.89314,0.00011,8.09]
[1779074708596,37.47,76906.18,106.2,-0.89329,0.00011,8.0817]
[1779074709603,37.47,76903.83,106.2,-0.89356,0.00011,8.06696]
[1779074710610,37.47,76902.17,106.2,-0.89375,0.00011,8.05654]
[1779074713631,37.47,76903.68,106.2,-0.89358,0.00011,8.06561]
[1779074715645,37.47,76902.45,106.2,-0.89373,0.00011,8.05774]
[1779074716652,37.47,76903.0,106.2,-0.89367,0.00011,8.06105]
[1779074721687,37.47,76903.56,106.2,-0.89361,0.00011,8.06399]
[1779074723701,37.47,76903.17,106.2,-0.89366,0.00011,8.06134]
[1779074724708,37.47,76903.93,106.2,-0.89358,0.00011,8.06595]
[1779074727729,37.47,76904.88,106.2,-0.89348,0.00011,8.07151]
[1779074730750,37.46,76905.71,106.2,-0.89339,0.00011,8.0763]
[1779074731757,37.46,76907.5,106.2,-0.89326,0.00011,8.08123]
[1779074736792,37.46,76907.3,106.2,-0.8933,0.00011,8.0793]
[1779074743504,37.46,76907.29,106.2,-0.89331,0.00011,8.07882]
[1779074743842,37.46,76903.23,106.2,-0.89377,0.00011,8.05305]
[1779074744848,37.46,76902.15,106.2,-0.89389,0.00011,8.04621]
[1779074746333,37.46,76901.22,106.2,-0.894,0.00011,8.04027]
[1779074746864,37.46,76900.44,106.2,-0.89409,0.00011,8.03543]
[1779074747869,37.46,76900.84,106.2,-0.89404,0.00011,8.03784]
[1779074749382,37.46,76900.07,106.2,-0.89413,0.00011,8.03293]
[1779074750066,37.46,76897.04,106.2,-0.89447,0.00011,8.01393]
[1779074750890,37.46,76892.72,106.2,-0.89495,0.00011,7.98717]
[1779074754158,37.46,76892.93,106.2,-0.89493,0.00011,7.98812]
[1779074758946,37.45,76893.44,106.2,-0.8949,0.00011,7.99015]
[1779074762736,37.45,76889.58,106.2,-0.89533,0.00011,7.96577]
[1779074762981,37.45,76880.41,106.2,-0.89635,0.00011,7.90874]
[1779074763988,37.45,76878.13,106.2,-0.8966,0.00011,7.89439]
[1779074766002,37.45,76874.37,106.2,-0.89702,0.00011,7.87094]
[1779074767009,37.45,76871.45,106.2,-0.89734,0.00011,7.85275]
[1779074772045,37.45,76871.37,106.2,-0.89737,0.00011,7.85134]
[1779074777084,37.44,76869.83,106.2,-0.89755,0.00011,7.84098]
[1779074778091,37.44,76868.32,106.2,-0.89772,0.00011,7.83154]
[1779074779209,37.44,76868.32,106.2,-0.89772,0.00011,7.83154]
[1779074779260,37.44,76868.32,106.2,-0.89772,0.00011,7.83154]
[1779074779361,37.44,76867.54,106.2,-0.8978,0.00011,7.8266]
[1779074780105,37.44,76864.45,106.2,-0.89814,0.00011,7.80748]
[1779074781112,37.44,76861.83,106.2,-0.89843,0.00011,7.7913]
[1779074784137,37.44,76858.33,106.2,-0.89881,0.00011,7.76963]
[1779074785493,37.44,76856.83,106.2,-0.89897,0.00011,7.7604]
[1779074788790,37.44,76857.18,106.2,-0.89893,0.00011,7.76249]
[1779074794208,37.44,76857.99,106.2,-0.89892,0.00011,7.76123]
[1779074798598,37.44,76857.38,106.2,-0.89898,0.00011,7.75739]
[1779074799242,37.44,76863.5,106.2,-0.89832,0.00011,7.79484]
[1779074800249,37.44,76869.87,106.2,-0.89764,0.00011,7.83388]
[1779074805284,37.44,76869.94,106.2,-0.89764,0.00011,7.83351]
[1779074807298,37.44,76873.36,106.2,-0.89728,0.00011,7.85426]
[1779074808306,37.43,76878.48,106.2,-0.89672,0.00011,7.88562]
[1779074809313,37.43,76880.67,106.2,-0.89648,0.00011,7.89889]
[1779074812334,37.43,76882.71,106.2,-0.89627,0.00011,7.91071]
[1779074817369,37.43,76883.01,106.2,-0.89627,0.00011,7.91122]
[1779074818355,37.43,76883.01,106.2,-0.89627,0.00011,7.91122]
[1779074818376,37.43,76885.21,106.2,-0.89603,0.00011,7.92453]
[1779074819383,37.43,76886.96,106.2,-0.89584,0.00011,7.93506]
[1779074820390,37.43,76888.4,106.2,-0.89569,0.00011,7.94365]
[1779074821397,37.42,76888.72,106.2,-0.89566,0.00011,7.94531]
[1779074822404,37.42,76888.55,106.2,-0.89568,0.00011,7.94394]
[1779074823411,37.42,76888.37,106.2,-0.89571,0.00011,7.9425]
[1779074824418,37.42,76890.59,106.2,-0.89547,0.00011,7.95592]
[1779074825425,37.42,76890.79,106.2,-0.89545,0.00011,7.95682]
[1779074826432,37.42,76890.29,106.2,-0.89552,0.00011,7.9534]
[1779074827769,37.42,76890.29,106.2,-0.89552,0.00011,7.9534]
[1779074827795,37.42,76890.11,106.2,-0.89554,0.00011,7.95195]
[1779074828925,37.42,76890.11,106.2,-0.89554,0.00011,7.95195]
[1779074828446,37.42,76890.38,106.2,-0.89551,0.00011,7.95355]
[1779074829749,37.42,76890.38,106.2,-0.89551,0.00011,7.95355]
[1779074829849,37.42,76900.25,106.2,-0.89442,0.00011,8.01463]
[1779074830462,37.42,76910.5,106.2,-0.89328,0.00011,8.07808]
[1779074831469,37.42,76913.54,106.2,-0.89294,0.00011,8.09692]
[1779074832476,37.42,76916.91,106.2,-0.89257,0.00011,8.11779]
[1779074840533,37.41,76917.25,106.2,-0.89255,0.00011,8.11864]
[1779074842547,37.41,76916.05,106.2,-0.89269,0.00011,8.11082]
[1779074843554,37.41,76916.63,106.2,-0.89263,0.00011,8.11428]
[1779074847583,37.41,76917.29,106.2,-0.89257,0.00011,8.11774]
[1779074852618,37.41,76917.77,106.2,-0.8926,0.00011,8.11377]
[1779074854632,37.41,76918.4,106.2,-0.89253,0.00011,8.11735]
[1779074858229,37.4,76918.19,106.2,-0.89257,0.00011,8.11551]
[1779074858375,37.4,76918.19,106.2,-0.89257,0.00011,8.11551]
[1779074858660,37.4,76918.25,106.2,-0.89256,0.00011,8.11572]
[1779074860674,37.4,76919.42,106.2,-0.89244,0.00011,8.12267]
[1779074863695,37.4,76920.21,106.2,-0.89236,0.00011,8.12705]
[1779074866716,37.4,76922.52,106.2,-0.89211,0.00011,8.14089]
[1779074867723,37.4,76923.17,106.2,-0.89204,0.00011,8.14474]
[1779074871026,37.4,76923.42,106.2,-0.89202,0.00011,8.14564]
[1779074871144,37.4,76923.42,106.2,-0.89202,0.00011,8.14564]
[1779074871275,37.4,76923.42,106.2,-0.89202,0.00011,8.14564]
[1779074871389,37.4,76923.42,106.2,-0.89202,0.00011,8.14564]
[1779074871751,37.4,76930.22,106.2,-0.89126,0.00011,8.18793]
[1779074872758,37.4,76937.22,106.2,-0.89046,0.00011,8.23172]
[1779074873765,37.4,76937.77,106.2,-0.8904,0.00011,8.23505]
[1779074874772,37.4,76937.24,106.2,-0.89046,0.00011,8.2316]
[1779074875779,37.4,76937.63,106.2,-0.89042,0.00011,8.23392]
[1779074878800,37.39,76935.36,106.2,-0.89069,0.00011,8.21907]
[1779074879807,37.39,76933.99,106.2,-0.89085,0.00011,8.21014]
[1779074880814,37.39,76932.49,106.2,-0.89103,0.00011,8.20041]
[1779074881048,37.39,76932.49,106.2,-0.89103,0.00011,8.20041]
[1779074881821,37.39,76930.17,106.2,-0.8913,0.00011,8.18557]
[1779074883835,37.39,76927.28,106.2,-0.89164,0.00011,8.1669]
[1779074884145,37.39,76927.28,106.2,-0.89164,0.00011,8.1669]
[1779074884842,37.39,76927.02,106.2,-0.89167,0.00011,8.165]
[1779074885849,37.39,76927.18,106.2,-0.89166,0.00011,8.16574]
[1779074886856,37.39,76926.93,106.2,-0.89169,0.00011,8.16392]
[1779074887863,37.39,76925.67,106.2,-0.89184,0.00011,8.15578]
[1779074889882,37.38,76924.61,106.2,-0.89197,0.00011,8.14869]
[1779074890326,37.38,76924.61,106.2,-0.89197,0.00011,8.14869]
[1779074890889,37.38,76924.73,106.2,-0.89196,0.00011,8.14921]
[1779074891896,37.38,76924.59,106.2,-0.89198,0.00011,8.14811]
[1779074892903,37.38,76923.14,106.2,-0.89215,0.00011,8.13882]
[1779074893910,37.38,76921.78,106.2,-0.89231,0.00011,8.1301]
[1779074898946,37.38,76922.14,106.2,-0.89228,0.00011,8.13134]
[1779074904996,37.38,76924.75,106.2,-0.89201,0.00011,8.1464]
[1779074905250,37.38,76924.75,106.2,-0.89201,0.00011,8.1464]
[1779074905498,37.38,76924.75,106.2,-0.89201,0.00011,8.1464]
[1779074906001,37.37,76928.89,106.2,-0.89155,0.00011,8.17208]
[1779074907008,37.37,76927.92,106.2,-0.89166,0.00011,8.16578]
[1779074907621,37.37,76927.92,106.2,-0.89166,0.00011,8.16578]
[1779074908015,37.37,76928.27,106.2,-0.89163,0.00011,8.1677]
[1779074909022,37.37,76927.96,106.2,-0.89167,0.00011,8.1655]
[1779074911036,37.37,76928.48,106.2,-0.89169,0.00011,8.16214]
[1779074912043,37.37,76929.05,106.2,-0.89163,0.00011,8.16545]
[1779074914057,37.37,76928.41,106.2,-0.89171,0.00011,8.16093]
[1779074915064,37.37,76925.88,106.2,-0.892,0.00011,8.14486]
[1779074916071,37.37,76924.98,106.2,-0.89211,0.00011,8.13899]
[1779074917079,37.37,76922.82,106.2,-0.89235,0.00011,8.12528]
[1779074920100,37.36,76926.07,106.2,-0.892,0.00011,8.14481]
[1779074921107,37.36,76928.34,106.2,-0.89175,0.00011,8.15877]
[1779074922114,37.36,76927.68,106.2,-0.89183,0.00011,8.1544]
[1779074923121,37.36,76928.52,106.2,-0.89174,0.00011,8.15941]
[1779074924538,37.36,76928.52,106.2,-0.89174,0.00011,8.15941]
[1779074924669,37.36,76928.78,106.2,-0.89171,0.00011,8.16078]
[1779074925515,37.36,76928.78,106.2,-0.89171,0.00011,8.16078]
[1779074925645,37.36,76942.15,106.2,-0.89019,0.00011,8.24455]
[1779074926411,37.36,76954.05,106.2,-0.88882,0.00012,8.31953]
[1779074927149,37.36,76952.33,106.2,-0.88902,0.00012,8.30866]
[1779074928564,37.36,76952.33,106.2,-0.88902,0.00012,8.30866]
[1779074928622,37.36,76951.67,106.2,-0.88909,0.00012,8.30448]
[1779074930170,37.36,76953.32,106.2,-0.8889,0.00012,8.31483]
[1779074934198,37.36,76956.12,106.2,-0.88858,0.00012,8.33228]
[1779074936212,37.36,76952.6,106.2,-0.88899,0.00012,8.30999]
[1779074938226,37.36,76950.57,106.2,-0.88923,0.00012,8.29717]
[1779074940166,37.36,76949.69,106.2,-0.88933,0.00012,8.29163]
[1779074940328,37.36,76949.69,106.2,-0.88933,0.00012,8.29163]
[1779074940397,37.36,76949.31,106.2,-0.88937,0.00012,8.28924]
[1779074941830,37.36,76949.31,106.2,-0.88937,0.00012,8.28924]
[1779074941863,37.36,76944.67,106.2,-0.88991,0.00011,8.26009]
[1779074942255,37.36,76939.19,106.2,-0.89054,0.00011,8.22551]
[1779074944269,37.36,76937.71,106.2,-0.89071,0.00011,8.21599]
[1779074946283,37.36,76936.17,106.2,-0.89089,0.00011,8.20609]
[1779074951318,37.35,76935.74,106.2,-0.89096,0.00011,8.20208]
[1779074956353,37.35,76935.66,106.2,-0.891,0.00011,8.20016]
[1779074959374,37.35,76933.63,106.2,-0.89125,0.00011,8.18655]
[1779074960381,37.35,76931.88,106.2,-0.89145,0.00011,8.17532]
[1779074965416,37.34,76932.9,106.2,-0.89136,0.00011,8.18043]
[1779074970451,37.34,76932.97,106.2,-0.89137,0.00011,8.17952]
[1779074975486,37.34,76933.75,106.2,-0.89138,0.00011,8.17696]
[1779074978507,37.33,76932.27,106.2,-0.89156,0.00011,8.16687]
[1779074979515,37.33,76930.59,106.2,-0.89176,0.00011,8.15609]
[1779074981528,37.33,76926.62,106.2,-0.89222,0.00011,8.13077]
[1779074990591,37.33,76923.27,106.2,-0.89263,0.00011,8.10806]
[1779074994619,37.32,76926.7,106.2,-0.89225,0.00011,8.1288]
[1779074999654,37.32,76927.98,106.2,-0.89213,0.00011,8.1358]
[1779075002675,37.32,76923.17,106.2,-0.89268,0.00011,8.10515]
[1779075003682,37.32,76921.53,106.2,-0.89287,0.00011,8.09476]
[1779075008717,37.32,76921.36,106.2,-0.8929,0.00011,8.09313]
[1779075011738,37.32,76917.43,106.2,-0.89335,0.00011,8.06829]
[1779075016218,37.31,76917.61,106.2,-0.89333,0.00011,8.06916]
[1779075016378,37.31,76917.61,106.2,-0.89333,0.00011,8.06916]
[1779075016959,37.31,76917.61,106.2,-0.89333,0.00011,8.06916]
[1779075017006,37.31,76913.74,106.2,-0.89377,0.00011,8.04496]
[1779075017781,37.31,76910.79,106.2,-0.8941,0.00011,8.02653]
[1779075020802,37.31,76908.84,106.2,-0.89431,0.00011,8.01436]
[1779075021859,37.31,76908.84,106.2,-0.89431,0.00011,8.01436]
[1779075021915,37.31,76908.84,106.2,-0.89431,0.00011,8.01437]
[1779075023043,37.31,76905.44,106.2,-0.89469,0.00011,7.99322]
[1779075024566,37.31,76905.72,106.2,-0.89466,0.00011,7.99501]
[1779075024830,37.31,76904.71,106.2,-0.89477,0.00011,7.98877]
[1779075026052,37.31,76905.15,106.2,-0.89472,0.00011,7.99155]
[1779075028812,37.32,76905.07,106.2,-0.89473,0.00011,7.99115]
[1779075028858,37.32,76903.97,106.2,-0.89485,0.00011,7.98436]
[1779075029865,37.31,76891.53,106.2,-0.89623,0.00011,7.90708]
[1779075030314,37.31,76891.53,106.2,-0.89623,0.00011,7.90708]
[1779075030564,37.31,76891.53,106.2,-0.89623,0.00011,7.90708]
[1779075030873,37.31,76904.52,106.2,-0.89479,0.00011,7.98767]
[1779075031879,37.31,76916.83,106.2,-0.89349,0.00011,8.05812]
[1779075032886,37.31,76917.0,106.2,-0.89347,0.00011,8.05911]
[1779075033501,37.31,76917.0,106.2,-0.89347,0.00011,8.05911]
[1779075034516,37.31,76916.53,106.2,-0.89352,0.00011,8.05612]
[1779075034900,37.31,76916.79,106.2,-0.8935,0.00011,8.05768]
[1779075037921,37.31,76914.89,106.2,-0.89371,0.00011,8.04564]
[1779075038928,37.31,76911.07,106.2,-0.89414,0.00011,8.02179]
[1779075039937,37.31,76905.9,106.2,-0.89472,0.00011,7.98961]
[1779075040425,37.31,76905.9,106.2,-0.89472,0.00011,7.98961]
[1779075040944,37.31,76900.61,106.2,-0.8953,0.00011,7.95679]
[1779075041308,37.31,76900.61,106.2,-0.8953,0.00011,7.95679]
[1779075042011,37.31,76900.61,106.2,-0.8953,0.00011,7.95679]
[1779075042108,37.31,76898.22,106.2,-0.89557,0.00011,7.94206]
[1779075042958,37.31,76894.69,106.2,-0.89596,0.00011,7.92029]
[1779075044972,37.31,76891.89,106.2,-0.89626,0.00011,7.90327]
[1779075045979,37.31,76885.49,106.2,-0.89696,0.00011,7.86368]
[1779075047014,37.31,76885.49,106.2,-0.89696,0.00011,7.86368]
[1779075047071,37.32,76882.29,106.2,-0.89731,0.00011,7.84397]
[1779075047993,37.32,76879.7,106.2,-0.89759,0.00011,7.82806]
[1779075049000,37.32,76877.9,106.2,-0.89779,0.00011,7.81706]
[1779075050007,37.32,76874.72,106.2,-0.89814,0.00011,7.79729]
[1779075051602,37.31,76875.65,106.2,-0.89804,0.00011,7.8029]
[1779075051621,37.31,76875.65,106.2,-0.89804,0.00011,7.8029]
[1779075051647,37.31,76875.65,106.2,-0.89804,0.00011,7.8029]
[1779075052021,37.31,76868.83,106.2,-0.89878,0.00011,7.76078]
[1779075053028,37.31,76865.49,106.2,-0.89914,0.00011,7.74018]
[1779075056049,37.31,76864.75,106.2,-0.89922,0.00011,7.73554]
[1779075057056,37.31,76864.34,106.2,-0.89927,0.00011,7.73299]
[1779075058063,37.31,76865.0,106.2,-0.8992,0.00011,7.73702]
[1779075059070,37.31,76865.69,106.2,-0.89912,0.00011,7.74123]
[1779075060077,37.31,76868.79,106.2,-0.89879,0.00011,7.76024]
[1779075061084,37.31,76869.98,106.2,-0.89866,0.00011,7.76749]
[1779075062091,37.31,76870.62,106.2,-0.89859,0.00011,7.77136]
[1779075063098,37.31,76871.98,106.2,-0.89845,0.00011,7.77964]
[1779075064105,37.31,76873.53,106.2,-0.89828,0.00011,7.7891]
[1779075067126,37.31,76874.09,106.2,-0.89823,0.00011,7.79225]
[1779075070155,37.31,76875.06,106.2,-0.89813,0.00011,7.79792]
[1779075071162,37.31,76877.91,106.2,-0.89782,0.00011,7.81538]
[1779075071656,37.31,76877.91,106.2,-0.89782,0.00011,7.81538]
[1779075072171,37.31,76886.41,106.2,-0.89689,0.00011,7.86776]
[1779075072278,37.31,76886.41,106.2,-0.89689,0.00011,7.86776]
[1779075072987,37.31,76886.41,106.2,-0.89689,0.00011,7.86776]
[1779075073177,37.31,76890.9,106.2,-0.89639,0.00011,7.89568]
[1779075073805,37.31,76890.9,106.2,-0.89639,0.00011,7.89568]
[1779075074185,37.31,76887.34,106.2,-0.89678,0.00011,7.87372]
[1779075075193,37.31,76884.42,106.2,-0.8971,0.00011,7.8557]
[1779075080227,37.31,76883.02,106.2,-0.89727,0.00011,7.84633]
[1779075081235,37.31,76884.72,106.2,-0.89709,0.00011,7.85666]
[1779075082241,37.31,76886.02,106.2,-0.89695,0.00011,7.86452]
[1779075083248,37.31,76886.43,106.2,-0.89691,0.00011,7.86687]
[1779075084292,37.31,76886.43,106.2,-0.89691,0.00011,7.86687]
[1779075084381,37.31,76886.69,106.2,-0.89688,0.00011,7.86864]
[1779075085262,37.31,76885.71,106.2,-0.89698,0.00011,7.86258]
[1779075086269,37.31,76886.09,106.2,-0.89694,0.00011,7.865]
[1779075087276,37.31,76886.28,106.2,-0.89692,0.00011,7.86599]
[1779075088283,37.31,76886.22,106.2,-0.89693,0.00011,7.86579]
[1779075090410,37.31,76886.23,106.2,-0.89693,0.00011,7.86566]
[1779075090506,37.31,76886.81,106.2,-0.89687,0.00011,7.86906]
[1779075091304,37.31,76887.2,106.2,-0.8969,0.00011,7.86524]
[1779075092311,37.31,76887.04,106.2,-0.89691,0.00011,7.86434]
[1779075093318,37.31,76886.75,106.2,-0.89694,0.00011,7.86264]
[1779075094325,37.31,76887.05,106.2,-0.89691,0.00011,7.86459]
[1779075095332,37.31,76887.24,106.2,-0.89688,0.00011,7.86586]
[1779075096339,37.31,76886.74,106.2,-0.89694,0.00011,7.86287]
[1779075097347,37.31,76886.61,106.2,-0.89695,0.00011,7.86217]
[1779075098353,37.31,76886.68,106.2,-0.89694,0.00011,7.8627]
[1779075100367,37.31,76886.5,106.2,-0.89697,0.00011,7.86125]
[1779075102381,37.31,76885.67,106.2,-0.89705,0.00011,7.85633]
[1779075103388,37.31,76885.72,106.2,-0.89705,0.00011,7.85676]
[1779075104395,37.31,76885.71,106.2,-0.89705,0.00011,7.85681]
[1779075105402,37.31,76886.78,106.2,-0.89693,0.00011,7.86354]
[1779075108423,37.31,76886.86,106.2,-0.89691,0.00011,7.86437]
[1779075109430,37.31,76886.16,106.2,-0.89699,0.00011,7.86015]
[1779075110437,37.31,76882.65,106.2,-0.89737,0.00011,7.83831]
[1779075111567,37.31,76882.65,106.2,-0.89737,0.00011,7.83831]
[1779075112208,37.31,76868.48,106.2,-0.89892,0.00011,7.75088]
[1779075112731,37.31,76868.48,106.2,-0.89892,0.00011,7.75088]
[1779075112819,37.31,76862.0,106.2,-0.89962,0.00011,7.71109]
[1779075113990,37.31,76862.0,106.2,-0.89962,0.00011,7.71109]
[1779075114149,37.31,76856.56,106.2,-0.9002,0.00011,7.6778]
[1779075114465,37.31,76849.24,106.2,-0.90098,0.00011,7.63315]
[1779075115472,37.31,76845.05,106.2,-0.90142,0.00011,7.60777]
[1779075117614,37.31,76845.47,106.2,-0.90137,0.00011,7.61082]
[1779075117695,37.31,76843.54,106.2,-0.90157,0.00011,7.59952]
[1779075118493,37.31,76838.89,106.2,-0.90205,0.00011,7.57168]
[1779075119422,37.31,76838.89,106.2,-0.90205,0.00011,7.57168]
[1779075119619,37.31,76838.89,106.2,-0.90205,0.00011,7.57168]
[1779075119659,37.32,76833.79,106.2,-0.90258,0.00011,7.5412]
[1779075121057,37.32,76833.79,106.2,-0.90258,0.00011,7.5412]
[1779075121081,37.32,76833.79,106.2,-0.90258,0.00011,7.5412]
[1779075121134,37.32,76828.95,106.2,-0.90308,0.0001,7.51222]
[1779075121535,37.32,76828.95,106.2,-0.90308,0.0001,7.51222]
[1779075121559,37.32,76821.68,106.2,-0.90384,0.0001,7.46843]
[1779075122514,37.32,76821.68,106.2,-0.90384,0.0001,7.46843]
[1779075122560,37.32,76821.68,106.2,-0.90384,0.0001,7.46843]
[1779075122603,37.32,76816.66,106.2,-0.90435,0.0001,7.43843]
[1779075123531,37.32,76813.96,106.2,-0.90462,0.0001,7.42254]
[1779075124538,37.32,76812.71,106.2,-0.90475,0.0001,7.41545]
[1779075125545,37.32,76808.14,106.2,-0.90521,0.0001,7.38836]
[1779075126552,37.32,76805.59,106.2,-0.90546,0.0001,7.37352]
[1779075131153,37.33,76805.87,106.2,-0.90541,0.0001,7.37685]
[1779075131283,37.33,76805.7,106.2,-0.90542,0.0001,7.37637]
[1779075131587,37.33,76797.9,106.2,-0.90621,0.0001,7.32998]
[1779075132594,37.33,76791.26,106.2,-0.90688,0.0001,7.29055]
[1779075133601,37.34,76788.58,106.2,-0.90714,0.0001,7.27499]
[1779075135244,37.34,76788.58,106.2,-0.90714,0.0001,7.27499]
[1779075135343,37.34,76788.11,106.2,-0.90718,0.0001,7.27269]
[1779075140650,37.35,76788.26,106.2,-0.90711,0.0001,7.27665]
[1779075142048,37.35,76788.26,106.2,-0.90711,0.0001,7.27665]
[1779075142332,37.35,76788.42,106.2,-0.90709,0.0001,7.27811]
[1779075142988,37.35,76778.61,106.2,-0.90808,0.0001,7.21983]
[1779075143671,37.35,76774.21,106.2,-0.90851,0.0001,7.19406]
[1779075147699,37.36,76779.08,106.2,-0.90799,0.0001,7.22507]
[1779075148456,37.36,76779.08,106.2,-0.90799,0.0001,7.22507]
[1779075151727,37.36,76781.35,106.2,-0.90779,0.0001,7.2344]
[1779075152890,37.36,76781.35,106.2,-0.90779,0.0001,7.2344]
[1779075153304,37.36,76781.66,106.2,-0.90776,0.0001,7.23665]
[1779075153963,37.36,76781.66,106.2,-0.90776,0.0001,7.23665]
[1779075154060,37.36,76784.59,106.2,-0.90745,0.0001,7.25454]
[1779075154748,37.36,76787.56,106.2,-0.90715,0.0001,7.27265]
[1779075157769,37.37,76786.23,106.2,-0.90726,0.0001,7.26566]
[1779075158295,37.37,76786.23,106.2,-0.90726,0.0001,7.26566]
[1779075158847,37.37,76786.23,106.2,-0.90726,0.0001,7.26566]
[1779075158900,37.37,76780.02,106.2,-0.90789,0.0001,7.22892]
[1779075159425,37.37,76780.02,106.2,-0.90789,0.0001,7.22892]
[1779075159783,37.37,76775.95,106.2,-0.90829,0.0001,7.20507]
[1779075160707,37.37,76775.95,106.2,-0.90829,0.0001,7.20507]
[1779075160834,37.37,76775.95,106.2,-0.90829,0.0001,7.20507]
[1779075160845,37.37,76785.69,106.2,-0.9073,0.0001,7.26365]
[1779075161797,37.37,76790.73,106.2,-0.90678,0.0001,7.29415]
[1779075162804,37.37,76794.32,106.2,-0.90641,0.0001,7.31594]
[1779075163811,37.37,76797.74,106.2,-0.90605,0.0001,7.3369]
[1779075164986,37.37,76797.74,106.2,-0.90605,0.0001,7.3369]
[1779075165001,37.37,76797.74,106.2,-0.90605,0.0001,7.3369]
[1779075165132,37.37,76797.74,106.2,-0.90605,0.0001,7.3369]
[1779075165172,37.37,76798.96,106.2,-0.90592,0.0001,7.34461]
[1779075165825,37.38,76805.05,106.2,-0.90528,0.0001,7.38179]
[1779075166832,37.38,76812.97,106.2,-0.90445,0.0001,7.43001]
[1779075168143,37.38,76814.29,106.2,-0.90431,0.0001,7.43837]
[1779075168674,37.38,76814.29,106.2,-0.90431,0.0001,7.43837]
[1779075168846,37.38,76815.63,106.2,-0.90416,0.0001,7.44684]
[1779075169853,37.38,76817.43,106.2,-0.90397,0.0001,7.45811]
[1779075172874,37.38,76815.51,106.2,-0.90415,0.0001,7.44761]
[1779075173881,37.38,76815.82,106.2,-0.90411,0.0001,7.44985]
[1779075175089,37.38,76815.82,106.2,-0.90411,0.0001,7.44985]
[1779075175395,37.39,76815.67,106.2,-0.90412,0.0001,7.4493]
[1779075175553,37.39,76815.67,106.2,-0.90412,0.0001,7.4493]
[1779075175895,37.39,76812.18,106.2,-0.90448,0.0001,7.42861]
[1779075176902,37.39,76812.31,106.2,-0.90446,0.0001,7.4298]
[1779075177663,37.39,76812.31,106.2,-0.90446,0.0001,7.4298]
[1779075178049,37.39,76812.31,106.2,-0.90446,0.0001,7.4298]
[1779075178098,37.39,76809.87,106.2,-0.9047,0.0001,7.41549]
[1779075179925,37.39,76807.22,106.2,-0.90496,0.0001,7.40041]
[1779075180932,37.39,76809.22,106.2,-0.90475,0.0001,7.41293]
[1779075181939,37.39,76806.93,106.2,-0.90498,0.0001,7.39958]
[1779075182787,37.39,76806.93,106.2,-0.90498,0.0001,7.39958]
[1779075184090,37.4,76806.0,106.2,-0.90506,0.0001,7.39445]
[1779075185969,37.4,76808.28,106.2,-0.90481,0.0001,7.40901]
[1779075191004,37.4,76808.4,106.2,-0.90478,0.0001,7.41095]
[1779075196256,37.4,76809.45,106.2,-0.90466,0.0001,7.41802]
[1779075203854,37.41,76810.5,106.2,-0.90451,0.0001,7.42646]
[1779075209136,37.41,76810.0,106.2,-0.90454,0.0001,7.42486]
[1779075211094,37.41,76810.57,106.2,-0.90448,0.0001,7.42853]
[1779075211151,37.42,76814.27,106.2,-0.90415,0.0001,7.44512]
[1779075212157,37.42,76815.6,106.2,-0.90401,0.0001,7.45353]
[1779075213164,37.42,76815.36,106.2,-0.90403,0.0001,7.45245]
[1779075215178,37.42,76816.11,106.2,-0.90394,0.0001,7.45772]
[1779075216185,37.42,76815.32,106.2,-0.90401,0.0001,7.45332]
[1779075217192,37.42,76812.04,106.2,-0.90435,0.0001,7.4337]
[1779075217634,37.42,76812.04,106.2,-0.90435,0.0001,7.4337]
[1779075218199,37.42,76812.28,106.2,-0.90432,0.0001,7.43536]
[1779075219206,37.42,76814.55,106.2,-0.90408,0.0001,7.44925]
[1779075220021,37.42,76814.55,106.2,-0.90408,0.0001,7.44925]
[1779075220257,37.42,76817.41,106.2,-0.90378,0.0001,7.46668]
[1779075220531,37.42,76817.41,106.2,-0.90378,0.0001,7.46668]
[1779075221253,37.42,76824.27,106.2,-0.90306,0.0001,7.50833]
[1779075222260,37.42,76825.84,106.2,-0.90289,0.0001,7.51809]
[1779075224274,37.43,76826.41,106.2,-0.90282,0.0001,7.52206]
[1779075228302,37.43,76826.97,106.2,-0.90275,0.0001,7.5266]
[1779075230316,37.43,76826.24,106.2,-0.90281,0.0001,7.52274]
[1779075231323,37.43,76827.21,106.2,-0.90271,0.0001,7.5289]
[1779075234345,37.43,76826.6,106.2,-0.90275,0.0001,7.52605]
[1779075235353,37.43,76825.63,106.2,-0.90285,0.0001,7.52045]
[1779075236359,37.44,76825.12,106.2,-0.9029,0.0001,7.51765]
[1779075237366,37.44,76826.65,106.2,-0.90273,0.0001,7.52721]
[1779075238373,37.44,76826.28,106.2,-0.90277,0.0001,7.52527]
[1779075239380,37.44,76825.86,106.2,-0.90281,0.0001,7.523]
[1779075240387,37.44,76825.49,106.2,-0.90284,0.0001,7.52105]
[1779075241394,37.44,76825.09,106.2,-0.90288,0.0001,7.51891]
[1779075242401,37.44,76826.36,106.2,-0.90274,0.0001,7.5269]
[1779075243408,37.44,76827.81,106.2,-0.90258,0.00011,7.53597]
[1779075245422,37.44,76826.48,106.2,-0.90271,0.0001,7.52847]
[1779075249450,37.45,76827.17,106.2,-0.90262,0.00011,7.53375]
[1779075250457,37.45,76827.53,106.2,-0.90258,0.00011,7.5362]
[1779075254311,37.45,76826.39,106.2,-0.90268,0.0001,7.5302]
[1779075254488,37.45,76829.87,106.2,-0.90231,0.00011,7.55151]
[1779075255495,37.45,76831.96,106.2,-0.90209,0.00011,7.56436]
[1779075256629,37.45,76831.96,106.2,-0.90209,0.00011,7.56436]
[1779075257082,37.45,76831.96,106.2,-0.90209,0.00011,7.56436]
[1779075257143,37.45,76835.45,106.2,-0.90172,0.00011,7.5857]
[1779075259314,37.45,76835.81,106.2,-0.90167,0.00011,7.58818]
[1779075259371,37.45,76836.64,106.2,-0.90158,0.00011,7.59351]
[1779075259523,37.45,76835.08,106.2,-0.90174,0.00011,7.58431]
[1779075260530,37.45,76829.52,106.2,-0.90233,0.00011,7.55067]
[1779075261537,37.45,76828.44,106.2,-0.90244,0.00011,7.54429]
[1779075262706,37.45,76828.44,106.2,-0.90244,0.00011,7.54429]
[1779075262787,37.45,76827.24,106.2,-0.90256,0.00011,7.53718]
[1779075265565,37.46,76827.64,106.2,-0.90251,0.00011,7.54013]
[1779075266572,37.46,76827.15,106.2,-0.90256,0.00011,7.53733]
[1779075267579,37.46,76828.69,106.2,-0.90239,0.00011,7.54683]
[1779075268586,37.46,76829.75,106.2,-0.90228,0.00011,7.5534]
[1779075269594,37.46,76828.73,106.2,-0.90238,0.00011,7.54735]
[1779075270601,37.46,76829.27,106.2,-0.90232,0.00011,7.55077]
[1779075272122,37.46,76829.27,106.2,-0.90232,0.00011,7.55077]
[1779075272414,37.46,76829.27,106.2,-0.90232,0.00011,7.55077]
[1779075272155,37.46,76834.14,106.2,-0.90187,0.00011,7.57446]
[1779075272510,37.46,76834.14,106.2,-0.90187,0.00011,7.57446]
[1779075272661,37.46,76834.14,106.2,-0.90187,0.00011,7.57446]
[1779075272965,37.46,76834.14,106.2,-0.90187,0.00011,7.57446]
[1779075273012,37.46,76837.54,106.2,-0.90151,0.00011,7.59539]
[1779075273622,37.46,76839.93,106.2,-0.90125,0.00011,7.61016]
[1779075274629,37.46,76842.01,106.2,-0.90103,0.00011,7.62302]
[1779075275636,37.46,76847.6,106.2,-0.90043,0.00011,7.65725]
[1779075276813,37.46,76847.6,106.2,-0.90043,0.00011,7.65725]
[1779075276841,37.46,76847.6,106.2,-0.90043,0.00011,7.65725]
[1779075276910,37.46,76852.57,106.2,-0.89989,0.00011,7.68788]
[1779075277875,37.46,76852.57,106.2,-0.89989,0.00011,7.68788]
[1779075277888,37.46,76852.57,106.2,-0.89989,0.00011,7.68788]
[1779075277991,37.46,76865.21,106.2,-0.89852,0.00011,7.76565]
[1779075279182,37.46,76865.21,106.2,-0.89852,0.00011,7.76565]
[1779075279317,37.46,76865.21,106.2,-0.89852,0.00011,7.76565]
[1779075279318,37.46,76871.7,106.2,-0.89782,0.00011,7.80574]
[1779075283332,37.46,76871.71,106.2,-0.89782,0.00011,7.80533]
[1779075284025,37.46,76871.7,106.2,-0.89783,0.00011,7.80511]
[1779075284124,37.46,76876.0,106.2,-0.89736,0.00011,7.83137]
[1779075284699,37.46,76878.02,106.2,-0.89714,0.00011,7.8436]
[1779075286478,37.46,76878.41,106.2,-0.89711,0.00011,7.84578]
[1779075288727,37.46,76876.99,106.2,-0.89727,0.00011,7.83634]
[1779075289734,37.46,76873.52,106.2,-0.89766,0.00011,7.81478]
[1779075292755,37.46,76875.05,106.2,-0.8975,0.00011,7.8236]
[1779075294769,37.46,76871.12,106.2,-0.89793,0.00011,7.79906]
[1779075295776,37.46,76868.02,106.2,-0.89827,0.00011,7.77986]
[1779075297790,37.45,76864.59,106.2,-0.89865,0.00011,7.75838]
[1779075298797,37.45,76861.81,106.2,-0.89896,0.00011,7.74105]
[1779075301384,37.45,76861.25,106.2,-0.89902,0.00011,7.73735]
[1779075301818,37.45,76858.46,106.2,-0.89933,0.00011,7.72014]
[1779075302825,37.45,76855.5,106.2,-0.89965,0.00011,7.70178]
[1779075304164,37.45,76855.5,106.2,-0.89965,0.00011,7.70178]
[1779075304433,37.45,76855.5,106.2,-0.89965,0.00011,7.70178]
[1779075304259,37.45,76855.88,106.2,-0.89961,0.00011,7.70387]
[1779075304971,37.45,76851.21,106.2,-0.90012,0.00011,7.6751]
[1779075305846,37.45,76848.7,106.2,-0.90039,0.00011,7.65957]
[1779075307860,37.45,76839.46,106.2,-0.90137,0.00011,7.6033]
[1779075308867,37.45,76839.35,106.2,-0.90138,0.00011,7.60265]
[1779075312609,37.45,76839.09,106.2,-0.90141,0.00011,7.60111]
[1779075315916,37.45,76836.5,106.2,-0.90168,0.00011,7.58555]
[1779075318937,37.45,76834.68,106.2,-0.90187,0.00011,7.57468]
[1779075320951,37.45,76832.98,106.2,-0.90205,0.00011,7.56454]
[1779075323110,37.45,76833.81,106.2,-0.90196,0.00011,7.56968]
[1779075324300,37.45,76833.99,106.2,-0.90194,0.00011,7.57086]
[1779075324333,37.45,76835.62,106.2,-0.90176,0.00011,7.58084]
[1779075326993,37.45,76832.97,106.2,-0.90204,0.00011,7.56497]
[1779075332028,37.45,76831.82,106.2,-0.90222,0.00011,7.55252]
[1779075333636,37.45,76832.27,106.2,-0.90217,0.00011,7.55536]
[1779075334193,37.45,76832.27,106.2,-0.90217,0.00011,7.55536]
[1779075334289,37.45,76830.21,106.2,-0.90238,0.00011,7.54298]
[1779075335049,37.45,76827.57,106.2,-0.90266,0.00011,7.52712]
[1779075339850,37.47,76827.64,106.2,-0.90253,0.00011,7.53433]
[1779075341091,37.48,76830.25,106.2,-0.90223,0.00011,7.55188]
[1779075342098,37.48,76832.47,106.2,-0.90199,0.00011,7.56546]
[1779075343276,37.48,76832.47,106.2,-0.90199,0.00011,7.56546]
[1779075343377,37.48,76835.57,106.2,-0.90166,0.00011,7.58437]
[1779075349147,37.48,76836.06,106.2,-0.9016,0.00011,7.58772]
[1779075353175,37.48,76833.95,106.2,-0.90182,0.00011,7.57515]
[1779075355189,37.48,76832.26,106.2,-0.902,0.00011,7.56507]
[1779075356921,37.48,76832.57,106.2,-0.90196,0.00011,7.56706]
[1779075357203,37.48,76834.4,106.2,-0.90177,0.00011,7.57826]
[1779075358211,37.48,76836.75,106.2,-0.90152,0.00011,7.59261]
[1779075359259,37.48,76836.75,106.2,-0.90152,0.00011,7.59261]
[1779075362248,37.48,76835.79,106.2,-0.90162,0.00011,7.58695]
[1779075362258,37.48,76835.79,106.2,-0.90162,0.00011,7.58695]
[1779075363670,37.48,76835.52,106.2,-0.90164,0.00011,7.58542]
[1779075366046,37.48,76837.47,106.2,-0.90143,0.00011,7.59738]
[1779075366267,37.48,76839.91,106.2,-0.90118,0.00011,7.61224]
[1779075367274,37.49,76841.58,106.2,-0.90099,0.00011,7.6226]
[1779075372309,37.49,76842.09,106.2,-0.90093,0.00011,7.62657]
[1779075373316,37.49,76839.95,106.2,-0.90115,0.00011,7.61373]
[1779075374323,37.49,76838.03,106.2,-0.90135,0.00011,7.60226]
[1779075376436,37.49,76838.04,106.2,-0.90134,0.00011,7.60254]
[1779075377344,37.49,76840.47,106.2,-0.90108,0.00011,7.61773]
[1779075378351,37.49,76843.35,106.2,-0.90077,0.00011,7.63543]
[1779075379358,37.49,76845.92,106.2,-0.90049,0.00011,7.65122]
[1779075380876,37.49,76846.0,106.2,-0.90048,0.00011,7.65182]
[1779075382379,37.49,76843.44,106.2,-0.90075,0.00011,7.63646]
[1779075382550,37.49,76843.44,106.2,-0.90075,0.00011,7.63646]
[1779075383365,37.49,76843.44,106.2,-0.90075,0.00011,7.63646]
[1779075384393,37.49,76847.75,106.2,-0.90029,0.00011,7.66298]
[1779075385400,37.49,76853.73,106.2,-0.89965,0.00011,7.69954]
[1779075386408,37.49,76861.21,106.2,-0.89884,0.00011,7.74545]
[1779075387415,37.49,76866.81,106.2,-0.89823,0.00011,7.77986]
[1779075392450,37.49,76867.29,106.2,-0.89826,0.00011,7.77576]
[1779075393449,37.49,76867.29,106.2,-0.89826,0.00011,7.77576]
[1779075393457,37.49,76872.53,106.2,-0.8977,0.00011,7.80775]
[1779075394305,37.49,76872.53,106.2,-0.8977,0.00011,7.80775]
[1779075394464,37.49,76879.85,106.2,-0.8969,0.00011,7.8526]
[1779075394615,37.49,76879.85,106.2,-0.8969,0.00011,7.8526]
[1779075395471,37.49,76887.74,106.2,-0.89604,0.00011,7.90116]
[1779075396478,37.49,76888.96,106.2,-0.8959,0.00011,7.90871]
[1779075398492,37.49,76889.48,106.2,-0.89585,0.00011,7.91159]
[1779075399097,37.49,76889.48,106.2,-0.89585,0.00011,7.91159]
[1779075399499,37.49,76898.68,106.2,-0.89484,0.00011,7.96826]
[1779075400547,37.49,76905.49,106.2,-0.89408,0.00011,8.01026]
[1779075401513,37.49,76906.97,106.2,-0.89392,0.00011,8.01931]
[1779075402520,37.49,76905.67,106.2,-0.89407,0.00011,8.01107]
[1779075403527,37.49,76902.1,106.2,-0.89447,0.00011,7.98875]
[1779075404534,37.49,76901.18,106.2,-0.89458,0.00011,7.98286]
[1779075405541,37.49,76898.25,106.2,-0.8949,0.00011,7.96457]
[1779075406548,37.49,76899.08,106.2,-0.89481,0.00011,7.96955]
[1779075408562,37.48,76898.19,106.2,-0.89492,0.00011,7.96377]
[1779075409569,37.48,76897.8,106.2,-0.89496,0.00011,7.96122]
[1779075411213,37.48,76897.8,106.2,-0.89496,0.00011,7.96122]
[1779075411564,37.48,76897.8,106.2,-0.89496,0.00011,7.96122]
[1779075411281,37.48,76896.77,106.2,-0.89508,0.00011,7.95458]
[1779075412054,37.48,76896.77,106.2,-0.89508,0.00011,7.95458]
[1779075412091,37.48,76893.75,106.2,-0.89543,0.00011,7.93548]
[1779075412592,37.48,76890.93,106.2,-0.89574,0.00011,7.91806]
[1779075413599,37.48,76888.64,106.2,-0.896,0.00011,7.90351]
[1779075414723,37.48,76888.64,106.2,-0.896,0.00011,7.90351]
[1779075415613,37.48,76885.32,106.2,-0.89638,0.00011,7.88229]
[1779075416620,37.48,76880.77,106.2,-0.89688,0.00011,7.8539]
[1779075420648,37.47,76880.69,106.2,-0.89692,0.00011,7.85194]
[1779075425523,37.47,76880.14,106.2,-0.89699,0.00011,7.84773]
[1779075425686,37.47,76883.04,106.2,-0.89668,0.00011,7.86502]
[1779075430577,37.47,76882.88,106.2,-0.89672,0.00011,7.86313]
[1779075434749,37.46,76877.97,106.2,-0.89729,0.00011,7.83115]
[1779075439785,37.46,76879.91,106.2,-0.8971,0.00011,7.84183]
[1779075444820,37.45,76878.41,106.2,-0.89729,0.00011,7.8312]
[1779075447841,37.45,76882.08,106.2,-0.8969,0.00011,7.85299]
[1779075449006,37.45,76882.08,106.2,-0.8969,0.00011,7.85299]
[1779075449107,37.45,76883.89,106.2,-0.89671,0.00011,7.86383]
[1779075451869,37.45,76882.13,106.2,-0.89698,0.00011,7.846]
[1779075455384,37.45,76882.43,106.2,-0.89696,0.00011,7.84728]
[1779075460393,37.44,76882.19,106.2,-0.89701,0.00011,7.84441]
[1779075464966,37.44,76879.52,106.2,-0.89733,0.00011,7.82637]
[1779075465909,37.44,76879.52,106.2,-0.89733,0.00011,7.82637]
[1779075465968,37.44,76876.12,106.2,-0.89771,0.00011,7.80523]
[1779075466975,37.44,76872.25,106.2,-0.89813,0.00011,7.78121]
[1779075468989,37.44,76870.56,106.2,-0.89832,0.00011,7.77053]
[1779075469996,37.43,76867.93,106.2,-0.89861,0.00011,7.75421]
[1779075471003,37.43,76866.15,106.2,-0.89881,0.00011,7.74314]
[1779075475839,37.43,76865.79,106.2,-0.89887,0.00011,7.73954]
[1779075476045,37.43,76861.01,106.2,-0.89939,0.00011,7.70985]
[1779075477052,37.43,76858.95,106.2,-0.89962,0.00011,7.69688]
[1779075480080,37.43,76862.1,106.2,-0.89929,0.00011,7.71577]
[1779075485118,37.42,76861.89,106.2,-0.89935,0.00011,7.71256]
[1779075490153,37.42,76860.99,106.2,-0.89948,0.00011,7.70518]
[1779075492167,37.41,76865.35,106.2,-0.89902,0.00011,7.73121]
[1779075493174,37.41,76867.07,106.2,-0.89884,0.00011,7.74142]
[1779075497202,37.41,76870.04,106.2,-0.89854,0.00011,7.75827]
[1779075497879,37.41,76870.04,106.2,-0.89854,0.00011,7.75827]
[1779075498209,37.41,76871.78,106.2,-0.89836,0.00011,7.76858]
[1779075502237,37.4,76873.36,106.2,-0.89822,0.00011,7.77672]
[1779075507272,37.4,76866.94,106.2,-0.89895,0.00011,7.73535]
[1779075508279,37.4,76865.06,106.2,-0.89916,0.00011,7.72349]
[1779075511300,37.39,76863.12,106.2,-0.89945,0.00011,7.70457]
[1779075514321,37.39,76861.66,106.2,-0.89963,0.00011,7.69454]
[1779075519356,37.38,76860.35,106.2,-0.8998,0.00011,7.68479]
[1779075522378,37.39,76863.89,106.2,-0.89942,0.00011,7.70652]
[1779075527413,37.38,76863.79,106.2,-0.89945,0.00011,7.70494]
[1779075528420,37.38,76860.89,106.2,-0.89976,0.00011,7.68716]
[1779075530434,37.38,76862.84,106.2,-0.89955,0.00011,7.69909]
[1779075531441,37.38,76860.5,106.2,-0.8998,0.00011,7.68474]
[1779075536476,37.38,76860.43,106.2,-0.8998,0.00011,7.68509]
[1779075540399,37.39,76860.49,106.2,-0.89978,0.00011,7.68583]
[1779075540507,37.39,76858.31,106.2,-0.90001,0.00011,7.67287]
[1779075541514,37.39,76852.87,106.2,-0.9006,0.00011,7.63946]
[1779075542521,37.39,76847.92,106.2,-0.90113,0.00011,7.60915]
[1779075543528,37.39,76843.2,106.2,-0.90163,0.00011,7.58036]
[1779075544535,37.39,76841.17,106.2,-0.90184,0.00011,7.56802]
[1779075548563,37.39,76843.61,106.2,-0.90157,0.00011,7.58363]
[1779075552591,37.39,76847.62,106.2,-0.90113,0.00011,7.60893]
[1779075557626,37.39,76847.59,106.2,-0.90112,0.00011,7.60966]
[1779075562662,37.4,76847.12,106.2,-0.90115,0.00011,7.60778]
[1779075567697,37.4,76845.44,106.2,-0.90131,0.00011,7.59866]
[1779075572732,37.4,76848.61,106.2,-0.90102,0.00011,7.61314]
[1779075574746,37.41,76852.41,106.2,-0.9006,0.00011,7.63715]
[1779075575816,37.41,76852.41,106.2,-0.9006,0.00011,7.63715]
[1779075576760,37.41,76855.08,106.2,-0.9003,0.00011,7.65418]
[1779075579990,37.41,76859.85,106.2,-0.89976,0.00011,7.68457]
[1779075581060,37.41,76859.85,106.2,-0.89976,0.00011,7.68457]
[1779075581568,37.41,76859.85,106.2,-0.89976,0.00011,7.68457]
[1779075581577,37.41,76861.54,106.2,-0.89958,0.00011,7.69516]
[1779075582365,37.41,76861.54,106.2,-0.89958,0.00011,7.69516]
[1779075582457,37.41,76867.83,106.2,-0.89889,0.00011,7.73391]
[1779075582803,37.41,76870.87,106.2,-0.89856,0.00011,7.75256]
[1779075584817,37.41,76871.34,106.2,-0.89852,0.00011,7.75525]
[1779075588340,37.41,76872.92,106.2,-0.89835,0.00011,7.76469]
[1779075588845,37.41,76874.42,106.2,-0.89819,0.00011,7.7738]
[1779075590750,37.41,76874.42,106.2,-0.89819,0.00011,7.7738]
[1779075592873,37.41,76877.83,106.2,-0.89783,0.00011,7.79424]
[1779075595894,37.41,76879.59,106.2,-0.89764,0.00011,7.80456]
[1779075597908,37.41,76877.26,106.2,-0.89791,0.00011,7.78986]
[1779075602943,37.4,76874.72,106.2,-0.8982,0.00011,7.77305]
[1779075604374,37.4,76874.72,106.2,-0.8982,0.00011,7.77305]
[1779075604425,37.4,76871.65,106.2,-0.89854,0.00011,7.75385]
[1779075609993,37.4,76871.65,106.2,-0.89858,0.00011,7.752]
[1779075614025,37.39,76873.18,106.2,-0.89843,0.00011,7.76013]
[1779075619060,37.39,76872.34,106.2,-0.89856,0.00011,7.75283]
[1779075624095,37.38,76872.6,106.2,-0.89858,0.00011,7.75216]
[1779075625102,37.38,76871.0,106.2,-0.89876,0.00011,7.74188]
[1779075626109,37.38,76869.21,106.2,-0.89896,0.00011,7.73045]
[1779075627773,37.38,76869.21,106.2,-0.89896,0.00011,7.73045]
[1779075628123,37.36,76865.27,106.2,-0.89947,0.00011,7.7017]
[1779075630137,37.36,76862.57,106.2,-0.89977,0.00011,7.68439]
[1779075633933,37.36,76862.32,106.2,-0.89988,0.00011,7.67577]
[1779075634165,37.36,76864.21,106.2,-0.89969,0.00011,7.687]
[1779075639200,37.35,76863.31,106.2,-0.89981,0.00011,7.68003]
[1779075642221,37.35,76865.93,106.2,-0.89955,0.00011,7.69505]
[1779075643228,37.35,76871.02,106.2,-0.899,0.00011,7.72591]
[1779075648263,37.34,76865.84,106.2,-0.8996,0.00011,7.6921]
[1779075649270,37.34,76862.1,106.2,-0.90001,0.00011,7.66883]
[1779075651284,37.34,76865.41,106.2,-0.89965,0.00011,7.68896]
[1779075654305,37.34,76861.28,106.2,-0.90011,0.00011,7.66311]
[1779075659341,37.34,76862.48,106.2,-0.89999,0.00011,7.66968]
[1779075661355,37.34,76861.06,106.2,-0.90015,0.00011,7.66078]
[1779075664376,37.34,76858.91,106.2,-0.90038,0.00011,7.64739]
[1779075667397,37.34,76861.82,106.2,-0.90007,0.00011,7.66538]
[1779075668404,37.34,76864.45,106.2,-0.89978,0.00011,7.6817]
[1779075670419,37.34,76867.75,106.2,-0.89943,0.00011,7.70176]
[1779075672432,37.34,76870.5,106.2,-0.89915,0.00011,7.7179]
[1779075673453,37.34,76870.5,106.2,-0.89915,0.00011,7.7179]
[1779075673554,37.33,76874.39,106.2,-0.89873,0.00011,7.74148]
[1779075674446,37.33,76877.63,106.2,-0.89838,0.00011,7.76105]
[1779075675445,37.33,76877.63,106.2,-0.89838,0.00011,7.76105]
[1779075676460,37.33,76884.3,106.2,-0.89767,0.00011,7.80135]
[1779075677467,37.33,76887.88,106.2,-0.89728,0.00011,7.82325]
[1779075678422,37.33,76887.88,106.2,-0.89728,0.00011,7.82325]
[1779075678474,37.33,76889.39,106.2,-0.89712,0.00011,7.83233]
[1779075679481,37.33,76887.99,106.2,-0.89728,0.00011,7.82344]
[1779075680488,37.33,76885.99,106.2,-0.8975,0.00011,7.81086]
[1779075681495,37.33,76885.01,106.2,-0.89761,0.00011,7.8046]
[1779075683321,37.33,76884.71,106.2,-0.89765,0.00011,7.80255]
[1779075684126,37.33,76883.7,106.2,-0.89776,0.00011,7.79612]
[1779075684516,37.33,76885.44,106.2,-0.89758,0.00011,7.80666]
[1779075685523,37.33,76887.57,106.2,-0.89735,0.00011,7.81958]
[1779075686530,37.32,76887.84,106.2,-0.89732,0.00011,7.82101]
[1779075687537,37.32,76885.49,106.2,-0.89758,0.00011,7.80626]
[1779075688312,37.32,76885.49,106.2,-0.89758,0.00011,7.80626]
[1779075690558,37.32,76886.22,106.2,-0.89752,0.00011,7.8101]
[1779075691565,37.32,76886.89,106.2,-0.89751,0.00011,7.80795]
[1779075692043,37.32,76886.89,106.2,-0.89751,0.00011,7.80795]
[1779075692572,37.32,76886.72,106.2,-0.89754,0.00011,7.80667]
[1779075693579,37.32,76885.65,106.2,-0.89766,0.00011,7.79984]
[1779075694586,37.32,76886.47,106.2,-0.89757,0.00011,7.80469]
[1779075696600,37.32,76887.45,106.2,-0.89747,0.00011,7.81029]
[1779075697608,37.32,76886.94,106.2,-0.89753,0.00011,7.80691]
[1779075698614,37.32,76887.05,106.2,-0.89753,0.00011,7.80736]
[1779075699622,37.32,76888.39,106.2,-0.89738,0.00011,7.81539]
[1779075700628,37.32,76888.8,106.2,-0.89734,0.00011,7.81767]
[1779075701635,37.31,76888.98,106.2,-0.89733,0.00011,7.81853]
[1779075704656,37.31,76889.81,106.2,-0.89725,0.00011,7.82287]
[1779075705663,37.31,76892.58,106.2,-0.89695,0.00011,7.83971]
[1779075706670,37.31,76894.84,106.2,-0.89671,0.00011,7.85338]
[1779075708684,37.31,76896.41,106.2,-0.89655,0.00011,7.86244]
[1779075709691,37.31,76895.87,106.2,-0.89661,0.00011,7.85876]
[1779075710698,37.31,76895.36,106.2,-0.89667,0.00011,7.85528]
[1779075711705,37.31,76894.95,106.2,-0.89672,0.00011,7.85241]
[1779075714726,37.3,76894.52,106.2,-0.89679,0.00011,7.84879]
[1779075715733,37.3,76894.21,106.2,-0.89683,0.00011,7.84656]
[1779075718755,37.3,76894.58,106.2,-0.89681,0.00011,7.84791]
[1779075719761,37.3,76898.47,106.2,-0.89639,0.00011,7.87148]
[1779075721775,37.28,76896.83,106.2,-0.89667,0.00011,7.85539]
[1779075722492,37.28,76896.83,106.2,-0.89667,0.00011,7.85539]
[1779075722512,37.28,76896.83,106.2,-0.89667,0.00011,7.85539]
[1779075722789,37.28,76904.9,106.2,-0.89579,0.00011,7.90489]
[1779075723014,37.28,76904.9,106.2,-0.89579,0.00011,7.90489]
[1779075723702,37.28,76904.9,106.2,-0.89579,0.00011,7.90489]
[1779075723897,37.28,76908.12,106.2,-0.89544,0.00011,7.92452]
[1779075724802,37.28,76909.43,106.2,-0.8953,0.00011,7.93233]
[1779075726544,37.28,76909.21,106.2,-0.89533,0.00011,7.9306]
[1779075726709,37.28,76909.21,106.2,-0.89533,0.00011,7.9306]
[1779075726813,37.27,76905.76,106.2,-0.89572,0.00011,7.90881]
[1779075727820,37.27,76902.18,106.2,-0.89613,0.00011,7.88616]
[1779075729834,37.27,76900.22,106.2,-0.89636,0.00011,7.87324]
[1779075730841,37.27,76899.02,106.2,-0.8965,0.00011,7.86544]
[1779075731848,37.27,76892.84,106.2,-0.89718,0.00011,7.82685]
[1779075732224,37.27,76892.84,106.2,-0.89718,0.00011,7.82685]
[1779075732855,37.27,76889.63,106.2,-0.89755,0.00011,7.80647]
[1779075733862,37.27,76886.77,106.2,-0.89787,0.00011,7.78833]
[1779075734869,37.26,76887.36,106.2,-0.89781,0.00011,7.79153]
[1779075735876,37.26,76887.91,106.2,-0.89776,0.00011,7.79451]
[1779075736883,37.26,76886.9,106.2,-0.89788,0.00011,7.78786]
[1779075737890,37.26,76883.87,106.2,-0.89822,0.00011,7.76875]
[1779075738897,37.26,76885.96,106.2,-0.89799,0.00011,7.78124]
[1779075739904,37.26,76888.07,106.2,-0.89777,0.00011,7.7939]
[1779075741498,37.26,76888.07,106.2,-0.89777,0.00011,7.7939]
[1779075741531,37.26,76889.8,106.2,-0.89759,0.00011,7.8038]
[1779075741918,37.26,76893.97,106.2,-0.89714,0.00011,7.82958]
[1779075742925,37.26,76896.23,106.2,-0.8969,0.00011,7.84314]
[1779075743932,37.25,76896.73,106.2,-0.89684,0.00011,7.84599]
[1779075744939,37.25,76897.16,106.2,-0.8968,0.00011,7.84838]
[1779075746953,37.25,76897.66,106.2,-0.89676,0.00011,7.85091]
[1779075749354,37.25,76897.31,106.2,-0.89681,0.00011,7.84788]
[1779075749974,37.25,76899.36,106.2,-0.89659,0.00011,7.86058]
[1779075751988,37.25,76895.76,106.2,-0.89706,0.00011,7.83162]
[1779075753651,37.25,76894.71,106.2,-0.89719,0.00011,7.82453]
[1779075754506,37.25,76892.44,106.2,-0.89744,0.00011,7.81024]
[1779075755420,37.24,76889.51,106.2,-0.89777,0.00011,7.79189]
[1779075757888,37.24,76889.48,106.2,-0.89777,0.00011,7.7915]
[1779075757024,37.24,76888.78,106.2,-0.89785,0.00011,7.78698]
[1779075758911,37.24,76888.78,106.2,-0.89785,0.00011,7.78698]
[1779075758033,37.24,76888.94,106.2,-0.89784,0.00011,7.78753]
[1779075759038,37.24,76886.91,106.2,-0.89807,0.00011,7.77456]
[1779075760046,37.24,76881.97,106.2,-0.89862,0.00011,7.74367]
[1779075762060,37.24,76879.81,106.2,-0.89887,0.00011,7.72964]
[1779075766583,37.23,76881.0,106.2,-0.89876,0.00011,7.73593]
[1779075772672,37.23,76882.65,106.2,-0.89862,0.00011,7.74405]
[1779075773883,37.23,76882.65,106.2,-0.89863,0.00011,7.7432]
[1779075774146,37.22,76886.48,106.2,-0.89823,0.00011,7.76604]
[1779075775154,37.22,76891.58,106.2,-0.89768,0.00011,7.79715]
[1779075776160,37.22,76889.98,106.2,-0.89786,0.00011,7.78681]
[1779075777167,37.22,76887.53,106.2,-0.89813,0.00011,7.77149]
[1779075778863,37.22,76887.53,106.2,-0.89813,0.00011,7.77149]
[1779075778174,37.22,76887.72,106.2,-0.89811,0.00011,7.7725]
[1779075783210,37.22,76887.73,106.2,-0.89813,0.00011,7.77176]
[1779075784217,37.22,76887.56,106.2,-0.89815,0.00011,7.77056]
[1779075785224,37.22,76888.04,106.2,-0.8981,0.00011,7.77337]
[1779075786231,37.22,76888.31,106.2,-0.89807,0.00011,7.77488]
[1779075790259,37.21,76888.01,106.2,-0.89812,0.00011,7.77241]
[1779075791266,37.21,76887.29,106.2,-0.8982,0.00011,7.76763]
[1779075792273,37.21,76884.69,106.2,-0.89849,0.00011,7.75126]
[1779075793280,37.21,76882.72,106.2,-0.89871,0.00011,7.73881]
[1779075795294,37.21,76884.1,106.2,-0.89857,0.00011,7.74676]
[1779075796382,37.21,76884.1,106.2,-0.89857,0.00011,7.74676]
[1779075797308,37.21,76886.29,106.2,-0.89834,0.00011,7.7597]
[1779075798315,37.21,76886.88,106.2,-0.89828,0.00011,7.76303]
[1779075799322,37.21,76886.56,106.2,-0.89832,0.00011,7.76074]
[1779075800329,37.21,76886.77,106.2,-0.89831,0.00011,7.76172]
[1779075801480,37.21,76886.77,106.2,-0.89831,0.00011,7.76172]
[1779075803350,37.2,76886.85,106.2,-0.89831,0.00011,7.76128]
[1779075804357,37.2,76886.25,106.2,-0.89839,0.00011,7.75726]
[1779075806371,37.2,76887.16,106.2,-0.8983,0.00011,7.76227]
[1779075808385,37.2,76888.72,106.2,-0.89814,0.00011,7.77129]
[1779075809392,37.2,76890.6,106.2,-0.89793,0.00011,7.78277]
[1779075810399,37.2,76891.21,106.2,-0.89787,0.00011,7.78638]
[1779075811406,37.2,76892.13,106.2,-0.89784,0.00011,7.78585]
[1779075812414,37.2,76894.46,106.2,-0.89759,0.00011,7.80009]
[1779075813421,37.2,76896.98,106.2,-0.89731,0.00011,7.81551]
[1779075814428,37.2,76900.38,106.2,-0.89694,0.00011,7.83637]
[1779075815435,37.2,76902.31,106.2,-0.89673,0.00011,7.8481]
[1779075816456,37.19,76903.07,106.2,-0.89665,0.00011,7.85254]
[1779075817462,37.19,76904.09,106.2,-0.89655,0.00011,7.8586]
[1779075820483,37.19,76904.92,106.2,-0.89647,0.00011,7.8629]
[1779075821490,37.19,76904.03,106.2,-0.89657,0.00011,7.85708]
[1779075822497,37.19,76904.83,106.2,-0.89649,0.00011,7.86177]
[1779075823504,37.19,76906.12,106.2,-0.89635,0.00011,7.86948]
[1779075824511,37.19,76908.37,106.2,-0.89611,0.00011,7.88322]
[1779075825518,37.19,76912.44,106.2,-0.89566,0.00011,7.90827]
[1779075826525,37.19,76914.05,106.2,-0.89548,0.00011,7.91799]
[1779075827532,37.19,76913.44,106.2,-0.89556,0.00011,7.91388]
[1779075828539,37.18,76911.65,106.2,-0.89576,0.00011,7.90243]
[1779075829546,37.18,76910.18,106.2,-0.89593,0.00011,7.893]
[1779075831560,37.18,76914.3,106.2,-0.89548,0.00011,7.91806]
[1779075832567,37.18,76914.95,106.2,-0.89542,0.00011,7.92171]
[1779075834581,37.18,76916.3,106.2,-0.89528,0.00011,7.9293]
[1779075836595,37.18,76918.32,106.2,-0.89507,0.00011,7.94105]
[1779075837602,37.17,76918.9,106.2,-0.89502,0.00011,7.94423]
[1779075838613,37.17,76917.85,106.2,-0.89514,0.00011,7.93724]
[1779075841634,37.17,76919.17,106.2,-0.89502,0.00011,7.94418]
[1779075844655,37.17,76918.23,106.2,-0.89515,0.00011,7.93701]
[1779075847676,37.16,76917.53,106.2,-0.89525,0.00011,7.93138]
[1779075848683,37.16,76915.33,106.2,-0.8955,0.00011,7.91725]
[1779075849690,37.16,76916.08,106.2,-0.89542,0.00011,7.92153]
[1779075851704,37.16,76917.94,106.2,-0.89523,0.00011,7.93232]
[1779075852039,37.16,76917.94,106.2,-0.89523,0.00011,7.93232]
[1779075852334,37.16,76917.94,106.2,-0.89523,0.00011,7.93232]
[1779075852711,37.16,76920.52,106.2,-0.89495,0.00011,7.94799]
[1779075854282,37.15,76920.08,106.2,-0.89501,0.00011,7.9448]
[1779075854433,37.15,76920.08,106.2,-0.89501,0.00011,7.9448]
[1779075854730,37.15,76928.47,106.2,-0.89407,0.00011,7.99676]
[1779075855171,37.15,76928.47,106.2,-0.89407,0.00011,7.99676]
[1779075855284,37.15,76928.47,106.2,-0.89407,0.00011,7.99676]
[1779075855401,37.15,76928.47,106.2,-0.89407,0.00011,7.99676]
[1779075855735,37.15,76935.25,106.2,-0.89331,0.00011,8.03916]
[1779075856573,37.15,76935.25,106.2,-0.89331,0.00011,8.03916]
[1779075856742,37.15,76937.27,106.2,-0.89308,0.00011,8.0517]
[1779075861777,37.15,76940.14,106.2,-0.8928,0.00011,8.06718]
[1779075862784,37.14,76942.12,106.2,-0.89258,0.00011,8.07936]
[1779075863792,37.14,76948.57,106.2,-0.89185,0.00011,8.11971]
[1779075864799,37.14,76954.27,106.2,-0.8912,0.00011,8.15534]
[1779075865806,37.14,76956.32,106.2,-0.89097,0.00012,8.16796]
[1779075868827,37.14,76958.44,106.2,-0.89074,0.00012,8.18035]
[1779075872855,37.14,76954.69,106.2,-0.89127,0.00011,8.14925]
[1779075873862,37.14,76956.23,106.2,-0.8911,0.00012,8.15865]
[1779075878897,37.13,76957.28,106.2,-0.891,0.00012,8.16374]
[1779075879274,37.13,76957.28,106.2,-0.891,0.00012,8.16374]
[1779075884939,37.12,76959.25,106.2,-0.89081,0.00012,8.17412]
[1779075886953,37.12,76961.33,106.2,-0.89059,0.00012,8.18654]
[1779075887960,37.12,76961.56,106.2,-0.89057,0.00012,8.18764]
[1779075888967,37.12,76962.48,106.2,-0.89047,0.00012,8.19308]
[1779075889974,37.12,76967.82,106.2,-0.88986,0.00012,8.22646]
[1779075890982,37.12,76972.78,106.2,-0.88929,0.00012,8.25747]
[1779075891988,37.12,76975.71,106.2,-0.88895,0.00012,8.27561]
[1779075892995,37.12,76974.55,106.2,-0.8891,0.00012,8.2678]
[1779075894002,37.11,76973.86,106.2,-0.88919,0.00012,8.26294]
[1779075894506,37.11,76973.86,106.2,-0.88919,0.00012,8.26294]
[1779075895643,37.11,76974.14,106.2,-0.88916,0.00012,8.26424]
[1779075896016,37.11,76971.09,106.2,-0.88953,0.00012,8.24447]
[1779075897023,37.11,76963.21,106.2,-0.89045,0.00012,8.1942]
[1779075898030,37.11,76962.69,106.2,-0.89052,0.00012,8.19048]
[1779075900044,37.11,76961.91,106.2,-0.89062,0.00012,8.18487]
[1779075902058,37.1,76961.82,106.2,-0.89064,0.00012,8.18364]
[1779075903065,37.1,76961.95,106.2,-0.89063,0.00012,8.18413]
[1779075904072,37.1,76962.29,106.2,-0.8906,0.00012,8.18595]
[1779075905079,37.1,76962.76,106.2,-0.89055,0.00012,8.1886]
[1779075906086,37.1,76962.15,106.2,-0.89063,0.00012,8.18442]
[1779075907093,37.1,76962.29,106.2,-0.89062,0.00012,8.18497]
[1779075908100,37.1,76961.54,106.2,-0.89071,0.00012,8.17991]
[1779075909107,37.1,76961.68,106.2,-0.8907,0.00012,8.18047]
[1779075910117,37.1,76963.77,106.2,-0.89047,0.00012,8.19336]
[1779075911123,37.1,76964.12,106.2,-0.89043,0.00012,8.19526]
[1779075912130,37.1,76961.05,106.2,-0.89079,0.00012,8.17554]
[1779075913137,37.09,76960.04,106.2,-0.89091,0.00012,8.16883]
[1779075917174,37.09,76955.78,106.2,-0.89143,0.00011,8.1405]
[1779075918181,37.09,76954.22,106.2,-0.89162,0.00011,8.13042]
[1779075919530,37.09,76949.76,106.2,-0.89213,0.00011,8.1021]
[1779075920645,37.09,76947.69,106.2,-0.89237,0.00011,8.08889]
[1779075921202,37.09,76950.28,106.2,-0.89208,0.00011,8.10502]
[1779075923080,37.09,76950.28,106.2,-0.89208,0.00011,8.10502]
[1779075922209,37.09,76952.54,106.2,-0.89182,0.00011,8.11906]
[1779075926237,37.08,76950.16,106.2,-0.89211,0.00011,8.10324]
[1779075927244,37.08,76947.53,106.2,-0.89241,0.00011,8.0865]
[1779075928251,37.08,76950.08,106.2,-0.89213,0.00011,8.10239]
[1779075929258,37.08,76952.11,106.2,-0.8919,0.00011,8.11498]
[1779075931272,37.08,76953.48,106.2,-0.89182,0.00011,8.11707]
[1779075934293,37.08,76955.19,106.2,-0.89163,0.00011,8.12719]
[1779075939328,37.08,76954.46,106.2,-0.89174,0.00011,8.12145]
[1779075941342,37.08,76956.94,106.2,-0.89146,0.00011,8.13664]
[1779075942349,37.07,76955.07,106.2,-0.89168,0.00011,8.1246]
[1779075946377,37.07,76950.19,106.2,-0.89226,0.00011,8.09297]
[1779075947384,37.07,76948.12,106.2,-0.8925,0.00011,8.07968]
[1779075948393,37.07,76946.32,106.2,-0.89271,0.00011,8.06819]
[1779075953428,37.07,76947.21,106.2,-0.89262,0.00011,8.07299]
[1779075959135,37.07,76947.34,106.2,-0.89262,0.00011,8.07319]
[1779075959470,37.07,76943.77,106.2,-0.89303,0.00011,8.05044]
[1779075960561,37.06,76947.23,106.2,-0.89264,0.00011,8.07203]
[1779075961484,37.06,76953.45,106.2,-0.89193,0.00011,8.11099]
[1779075962491,37.06,76960.35,106.2,-0.89114,0.00012,8.15425]
[1779075963498,37.06,76962.45,106.2,-0.8909,0.00012,8.16718]
[1779075964505,37.06,76964.06,106.2,-0.89072,0.00012,8.17705]
[1779075965512,37.06,76965.95,106.2,-0.89051,0.00012,8.18867]
[1779075966519,37.06,76965.37,106.2,-0.89059,0.00012,8.18467]
[1779075968533,37.06,76966.81,106.2,-0.89043,0.00012,8.19313]
[1779075969234,37.06,76966.81,106.2,-0.89043,0.00012,8.19313]
[1779075969540,37.06,76967.3,106.2,-0.89038,0.00012,8.19589]
[1779075970547,37.06,76968.62,106.2,-0.89023,0.00012,8.2039]
[1779075971558,37.05,76968.94,106.2,-0.8902,0.00012,8.20557]
[1779075973570,37.05,76970.02,106.2,-0.89009,0.00012,8.2117]
[1779075975060,37.05,76970.02,106.2,-0.89009,0.00012,8.2117]
[1779075975108,37.05,76970.85,106.2,-0.89,0.00012,8.2166]
[1779075975584,37.05,76973.11,106.2,-0.88975,0.00012,8.23055]
[1779075977535,37.05,76973.12,106.2,-0.88975,0.00012,8.23022]
[1779075978441,37.05,76973.01,106.2,-0.88977,0.00012,8.22914]
[1779075978605,37.05,76969.42,106.2,-0.8902,0.00012,8.20602]
[1779075979612,37.05,76967.91,106.2,-0.89038,0.00012,8.19612]
[1779075980493,37.05,76967.91,106.2,-0.89038,0.00012,8.19612]
[1779075980506,37.05,76967.91,106.2,-0.89038,0.00012,8.19612]
[1779075980619,37.05,76967.47,106.2,-0.89043,0.00012,8.19301]
[1779075981630,37.04,76961.24,106.2,-0.89116,0.00012,8.15331]
[1779075982636,37.04,76957.22,106.2,-0.89163,0.00011,8.12768]
[1779075986664,37.04,76951.74,106.2,-0.89227,0.00011,8.09228]
[1779075987671,37.04,76949.86,106.2,-0.89249,0.00011,8.08029]
[1779075992706,37.04,76948.27,106.2,-0.89275,0.00011,8.06342]
[1779075996751,37.04,76945.44,106.2,-0.89309,0.00011,8.04475]
[1779076000771,37.03,76943.28,106.2,-0.89335,0.00011,8.03034]
[1779076001778,37.03,76940.78,106.2,-0.89364,0.00011,8.01445]
[1779076006964,37.03,76941.72,106.2,-0.89355,0.00011,8.01966]
[1779076012855,37.03,76942.0,106.2,-0.89354,0.00011,8.02011]
[1779076014869,37.03,76940.35,106.2,-0.89373,0.00011,8.00938]
[1779076019708,37.02,76939.15,106.2,-0.89388,0.00011,8.00119]
[1779076019904,37.02,76933.87,106.2,-0.89448,0.00011,7.96792]
[1779076020911,37.02,76927.78,106.2,-0.89517,0.00011,7.92968]
[1779076024939,37.02,76926.34,106.2,-0.89533,0.00011,7.92047]
[1779076025946,37.02,76924.46,106.2,-0.89555,0.00011,7.90867]
[1779076029096,37.02,76924.13,106.2,-0.89558,0.00011,7.90657]
[1779076029173,37.02,76922.18,106.2,-0.8958,0.00011,7.8944]
[1779076029975,37.02,76926.02,106.2,-0.89537,0.00011,7.91844]
[1779076030981,37.02,76929.98,106.2,-0.89493,0.00011,7.94322]
[1779076031988,37.02,76934.15,106.2,-0.89446,0.00011,7.96931]
[1779076032995,37.02,76938.42,106.2,-0.89398,0.00011,7.99602]
[1779076036016,37.02,76933.69,106.2,-0.89452,0.00011,7.96604]
[1779076037023,37.02,76936.05,106.2,-0.89425,0.00011,7.98076]
[1779076038030,37.02,76939.96,106.2,-0.89381,0.00011,8.00521]
[1779076039037,37.02,76942.13,106.2,-0.89356,0.00011,8.01881]
[1779076040044,37.02,76937.8,106.2,-0.89406,0.00011,7.99158]
[1779076041051,37.02,76934.5,106.2,-0.89443,0.00011,7.97087]
[1779076045854,37.02,76933.72,106.2,-0.89452,0.00011,7.96573]
[1779076046086,37.02,76930.48,106.2,-0.89489,0.00011,7.94527]
[1779076047093,37.02,76924.54,106.2,-0.89556,0.00011,7.90805]
[1779076052128,37.02,76925.37,106.2,-0.89553,0.00011,7.90713]
[1779076052440,37.02,76925.37,106.2,-0.89553,0.00011,7.90713]
[1779076054142,37.02,76928.38,106.2,-0.8952,0.00011,7.92594]
[1779076058562,37.02,76927.6,106.2,-0.89529,0.00011,7.92097]
[1779076061191,37.02,76924.27,106.2,-0.89566,0.00011,7.90011]
[1779076062198,37.02,76919.42,106.2,-0.8962,0.00011,7.86984]
[1779076067233,37.02,76919.28,106.2,-0.89621,0.00011,7.86915]
[1779076069247,37.02,76923.42,106.2,-0.89575,0.00011,7.89512]
[1779076070255,37.02,76925.79,106.2,-0.89548,0.00011,7.90998]
[1779076073275,37.02,76924.15,106.2,-0.89567,0.00011,7.89976]
[1779076074282,37.02,76921.91,106.2,-0.89592,0.00011,7.88579]
[1779076079317,37.02,76921.69,106.2,-0.89594,0.00011,7.88462]
[1779076081331,37.02,76923.13,106.2,-0.89577,0.00011,7.8937]
[1779076083085,37.02,76923.13,106.2,-0.89577,0.00011,7.8937]
[1779076084352,37.02,76925.53,106.2,-0.8955,0.00011,7.90881]
[1779076085359,37.02,76930.07,106.2,-0.89499,0.00011,7.93724]
[1779076086366,37.02,76934.38,106.2,-0.89451,0.00011,7.96425]
[1779076087373,37.02,76936.01,106.2,-0.89432,0.00011,7.97445]
[1779076089387,37.02,76937.74,106.2,-0.89413,0.00011,7.98516]
[1779076091401,37.02,76934.3,106.2,-0.89452,0.00011,7.96335]
[1779076095309,37.02,76933.65,106.2,-0.8946,0.00011,7.959]
[1779076100348,37.02,76935.48,106.2,-0.8944,0.00011,7.97001]
[1779076101472,37.02,76937.87,106.2,-0.89414,0.00011,7.98478]
[1779076103486,37.02,76936.18,106.2,-0.89433,0.00011,7.97392]
[1779076108521,37.02,76936.92,106.2,-0.89426,0.00011,7.97802]
[1779076110252,37.02,76936.92,106.2,-0.89426,0.00011,7.97802]
[1779076109528,37.01,76934.14,106.2,-0.89458,0.00011,7.96048]
[1779076110535,37.01,76932.07,106.2,-0.89481,0.00011,7.94743]
[1779076111542,37.01,76923.02,106.2,-0.8959,0.00011,7.88466]
[1779076112549,37.01,76919.24,106.2,-0.89632,0.00011,7.86108]
[1779076117584,37.02,76918.95,106.2,-0.89634,0.00011,7.85979]
[1779076120605,37.02,76920.43,106.2,-0.89617,0.00011,7.86922]
[1779076121612,37.02,76920.16,106.2,-0.8962,0.00011,7.86758]
[1779076125641,37.02,76920.56,106.2,-0.89615,0.00011,7.87029]
[1779076130675,37.02,76918.56,106.2,-0.89637,0.00011,7.85806]
[1779076135318,37.02,76918.9,106.2,-0.89633,0.00011,7.86037]
[1779076135351,37.02,76918.89,106.2,-0.89633,0.00011,7.86037]
[1779076135482,37.02,76918.89,106.2,-0.89633,0.00011,7.86037]
[1779076135807,37.02,76918.89,106.2,-0.89633,0.00011,7.86037]
[1779076135839,37.02,76909.25,106.2,-0.8974,0.00011,7.80027]
[1779076136717,37.02,76899.54,106.2,-0.89847,0.00011,7.74]
[1779076137724,37.02,76897.47,106.2,-0.8987,0.00011,7.7273]
[1779076140745,37.02,76898.05,106.2,-0.89863,0.00011,7.73132]
[1779076141752,37.02,76898.38,106.2,-0.89859,0.00011,7.7335]
[1779076142759,37.02,76899.33,106.2,-0.89848,0.00011,7.73953]
[1779076143766,37.02,76904.97,106.2,-0.89786,0.00011,7.77466]
[1779076144773,37.02,76906.0,106.2,-0.89774,0.00011,7.78112]
[1779076145780,37.02,76906.65,106.2,-0.89767,0.00011,7.78522]
[1779076146787,37.02,76908.75,106.2,-0.89744,0.00011,7.79833]
[1779076151822,37.02,76910.78,106.2,-0.89721,0.00011,7.81115]
[1779076152829,37.02,76912.01,106.2,-0.89707,0.00011,7.81882]
[1779076153837,37.02,76912.61,106.2,-0.897,0.00011,7.82256]
[1779076156858,37.02,76913.11,106.2,-0.89695,0.00011,7.82569]
[1779076157865,37.02,76914.14,106.2,-0.89683,0.00011,7.8321]
[1779076158872,37.02,76914.68,106.2,-0.89677,0.00011,7.83546]
[1779076160886,37.02,76915.25,106.2,-0.89671,0.00011,7.83899]
[1779076162900,37.02,76916.71,106.2,-0.89655,0.00011,7.84806]
[1779076163907,37.02,76914.77,106.2,-0.89677,0.00011,7.83595]
[1779076165921,37.02,76915.85,106.2,-0.89665,0.00011,7.84266]
[1779076170956,37.02,76916.07,106.2,-0.89662,0.00011,7.84394]
[1779076172970,37.02,76916.89,106.2,-0.8966,0.00011,7.84293]
[1779076174984,37.02,76917.63,106.2,-0.89652,0.00011,7.84748]
[1779076176998,37.02,76918.26,106.2,-0.89645,0.00011,7.85134]
[1779076181387,37.02,76918.12,106.2,-0.89647,0.00011,7.85027]
[1779076181536,37.02,76918.12,106.2,-0.89647,0.00011,7.85027]
[1779076181662,37.02,76918.12,106.2,-0.89647,0.00011,7.85027]
[1779076182044,37.02,76924.17,106.2,-0.8958,0.00011,7.88798]
[1779076183048,37.02,76937.27,106.2,-0.89432,0.00011,7.97001]
[1779076184054,37.02,76937.67,106.2,-0.89428,0.00011,7.97243]
[1779076189089,37.02,76937.6,106.2,-0.8943,0.00011,7.97096]
[1779076190096,37.02,76937.96,106.2,-0.89427,0.00011,7.97297]
[1779076192110,37.02,76939.8,106.2,-0.89407,0.00011,7.98403]
[1779076197297,37.01,76939.87,106.2,-0.89408,0.00011,7.9834]
[1779076198152,37.01,76938.1,106.2,-0.89429,0.00011,7.97176]
[1779076199159,37.01,76937.71,106.2,-0.89434,0.00011,7.96906]
[1779076200166,37.01,76938.14,106.2,-0.89429,0.00011,7.9715]
[1779076200979,37.01,76938.14,106.2,-0.89429,0.00011,7.9715]
[1779076201173,37.01,76939.61,106.2,-0.89413,0.00011,7.98047]
[1779076202180,37.01,76940.78,106.2,-0.89401,0.00011,7.98755]
[1779076203781,37.01,76941.06,106.2,-0.89398,0.00011,7.98902]
[1779076204301,37.01,76944.93,106.2,-0.89354,0.00011,8.01305]
[1779076205201,37.01,76948.77,106.2,-0.89311,0.00011,8.03688]
[1779076206208,37.0,76947.06,106.2,-0.89331,0.00011,8.02577]
[1779076207215,37.0,76944.75,106.2,-0.89358,0.00011,8.01091]
[1779076209229,37.0,76941.94,106.2,-0.89391,0.00011,7.99264]
[1779076210236,37.0,76942.58,106.2,-0.89385,0.00011,7.99638]
[1779076215271,37.0,76943.01,106.2,-0.89382,0.00011,7.99766]
[1779076219158,37.0,76943.01,106.2,-0.89382,0.00011,7.99766]
[1779076219299,36.99,76938.93,106.2,-0.89431,0.00011,7.9709]
[1779076220306,36.99,76935.98,106.2,-0.89465,0.00011,7.95215]
[1779076221313,36.99,76933.49,106.2,-0.89493,0.00011,7.93633]
[1779076226348,36.99,76933.38,106.2,-0.89496,0.00011,7.93466]
[1779076229369,36.99,76933.74,106.2,-0.89493,0.00011,7.93634]
[1779076230376,36.99,76934.51,106.2,-0.89485,0.00011,7.94097]
[1779076231384,36.99,76935.28,106.2,-0.89483,0.00011,7.9395]
[1779076232391,36.99,76934.84,106.2,-0.89489,0.00011,7.93654]
[1779076234405,36.98,76934.52,106.2,-0.89493,0.00011,7.93413]
[1779076235944,36.98,76934.68,106.2,-0.89491,0.00011,7.93494]
[1779076236419,36.98,76927.26,106.2,-0.89575,0.00011,7.88829]
[1779076237429,36.98,76920.3,106.2,-0.89654,0.00011,7.8446]
[1779076239440,36.98,76917.52,106.2,-0.89685,0.00011,7.82707]
[1779076240447,36.98,76915.82,106.2,-0.89704,0.00011,7.81641]
[1779076245482,36.98,76923.26,106.2,-0.89621,0.00011,7.86274]
[1779076246489,36.98,76924.62,106.2,-0.89606,0.00011,7.87121]
[1779076247978,36.98,76924.62,106.2,-0.89606,0.00011,7.87121]
[1779076248046,36.98,76924.59,106.2,-0.89607,0.00011,7.87083]
[1779076249510,36.98,76924.13,106.2,-0.89612,0.00011,7.86784]
[1779076250517,36.98,76926.94,106.2,-0.89581,0.00011,7.8853]
[1779076252593,36.98,76927.04,106.2,-0.8958,0.00011,7.88582]
[1779076252684,36.98,76927.33,106.2,-0.89577,0.00011,7.88737]
[1779076253538,36.98,76926.56,106.2,-0.89586,0.00011,7.88256]
[1779076254545,36.98,76923.37,106.2,-0.89622,0.00011,7.86248]
[1779076255552,36.98,76923.96,106.2,-0.89615,0.00011,7.86604]
[1779076256799,36.98,76923.96,106.2,-0.89615,0.00011,7.86604]
[1779076256865,36.98,76924.35,106.2,-0.89611,0.00011,7.86827]
[1779076257566,36.98,76924.16,106.2,-0.89614,0.00011,7.86697]
[1779076258573,36.98,76923.81,106.2,-0.89618,0.00011,7.86467]
[1779076259581,36.98,76923.97,106.2,-0.89616,0.00011,7.86556]
[1779076260587,36.98,76923.73,106.2,-0.89619,0.00011,7.86394]
[1779076261594,36.98,76922.71,106.2,-0.89631,0.00011,7.85746]
[1779076262893,36.98,76922.71,106.2,-0.89631,0.00011,7.85746]
[1779076263608,36.98,76923.7,106.2,-0.8962,0.00011,7.86344]
[1779076264748,36.98,76923.83,106.2,-0.89619,0.00011,7.86413]
[1779076266291,36.98,76923.83,106.2,-0.89619,0.00011,7.86413]
[1779076266348,36.97,76924.21,106.2,-0.89615,0.00011,7.86639]
[1779076266629,36.97,76926.03,106.2,-0.89594,0.00011,7.87764]
[1779076267636,36.97,76927.62,106.2,-0.89577,0.00011,7.88745]
[1779076268643,36.97,76931.09,106.2,-0.89538,0.00011,7.90901]
[1779076269650,36.97,76933.18,106.2,-0.89515,0.00011,7.92192]
[1779076271670,36.97,76933.18,106.2,-0.89515,0.00011,7.92192]
[1779076271727,36.97,76928.12,106.2,-0.89573,0.00011,7.88983]
[1779076272671,36.97,76925.3,106.2,-0.89605,0.00011,7.87204]
[1779076273678,36.97,76924.92,106.2,-0.89609,0.00011,7.86953]
[1779076275693,36.97,76924.69,106.2,-0.89612,0.00011,7.86784]
[1779076276491,36.97,76924.69,106.2,-0.89612,0.00011,7.86784]
[1779076276701,36.97,76929.44,106.2,-0.89559,0.00011,7.89742]
[1779076277709,36.97,76931.73,106.2,-0.89534,0.00011,7.91158]
[1779076278716,36.97,76934.1,106.2,-0.89507,0.00011,7.92624]
[1779076279723,36.97,76935.88,106.2,-0.89488,0.00011,7.93719]
[1779076280730,36.97,76935.42,106.2,-0.89493,0.00011,7.93407]
[1779076281737,36.97,76937.07,106.2,-0.89475,0.00011,7.9442]
[1779076283751,36.97,76938.77,106.2,-0.89457,0.00011,7.9544]
[1779076285765,36.96,76939.16,106.2,-0.89453,0.00011,7.95637]
[1779076290800,36.96,76939.21,106.2,-0.89455,0.00011,7.95551]
[1779076292814,36.96,76938.08,106.2,-0.89475,0.00011,7.94184]
[1779076295835,36.96,76937.16,106.2,-0.89487,0.00011,7.9354]
[1779076300870,36.95,76937.14,106.2,-0.89489,0.00011,7.9342]
[1779076302884,36.95,76937.68,106.2,-0.89484,0.00011,7.93719]
[1779076303891,36.95,76937.25,106.2,-0.89489,0.00011,7.93429]
[1779076304898,36.95,76936.9,106.2,-0.89493,0.00011,7.93191]
[1779076305905,36.95,76936.06,106.2,-0.89503,0.00011,7.92645]
[1779076307464,36.95,76936.06,106.2,-0.89503,0.00011,7.92645]
[1779076306912,36.95,76934.16,106.2,-0.89525,0.00011,7.91436]
[1779076307919,36.95,76927.9,106.2,-0.89595,0.00011,7.875]
[1779076308926,36.95,76923.15,106.2,-0.89649,0.00011,7.8452]
[1779076309933,36.95,76921.73,106.2,-0.89665,0.00011,7.83605]
[1779076310940,36.95,76915.08,106.2,-0.8974,0.00011,7.79429]
[1779076311947,36.95,76912.46,106.2,-0.89769,0.00011,7.77778]
[1779076312954,36.95,76914.46,106.2,-0.89747,0.00011,7.79007]
[1779076317989,36.94,76914.08,106.2,-0.89753,0.00011,7.78678]
[1779076318996,36.94,76907.01,106.2,-0.89832,0.00011,7.7426]
[1779076322017,36.94,76906.35,106.2,-0.89839,0.00011,7.7382]
[1779076323024,36.94,76902.75,106.2,-0.8988,0.00011,7.71548]
[1779076324031,36.94,76898.26,106.2,-0.8993,0.00011,7.6873]
[1779076325827,36.94,76898.97,106.2,-0.89922,0.00011,7.69144]
[1779076326490,36.94,76898.97,106.2,-0.89922,0.00011,7.69144]
[1779076326510,36.94,76889.32,106.2,-0.90028,0.00011,7.63167]
[1779076326789,36.94,76889.32,106.2,-0.90028,0.00011,7.63167]
[1779076327157,36.94,76889.32,106.2,-0.90028,0.00011,7.63167]
[1779076327248,36.94,76873.29,106.2,-0.90201,0.00011,7.5326]
[1779076328244,36.94,76869.15,106.2,-0.90246,0.00011,7.50709]
[1779076329071,36.94,76870.04,106.2,-0.90236,0.00011,7.51265]
[1779076330077,36.94,76863.63,106.2,-0.90305,0.00011,7.4734]
[1779076331084,36.94,76859.69,106.2,-0.90346,0.00011,7.44943]
[1779076332091,36.94,76858.37,106.2,-0.9036,0.00011,7.44157]
[1779076333142,36.94,76856.82,106.2,-0.90376,0.00011,7.43232]
[1779076334343,36.94,76853.87,106.2,-0.90407,0.00011,7.41454]
[1779076335112,36.94,76851.36,106.2,-0.90433,0.00011,7.39949]
[1779076336119,36.94,76849.27,106.2,-0.90454,0.00011,7.38705]
[1779076337126,36.95,76847.33,106.2,-0.90474,0.00011,7.37555]
[1779076339013,36.95,76847.21,106.2,-0.90475,0.00011,7.37518]
[1779076341763,36.95,76846.15,106.2,-0.90484,0.00011,7.36983]
[1779076342166,36.95,76853.13,106.2,-0.9041,0.00011,7.4128]
[1779076343173,36.95,76856.99,106.2,-0.90368,0.00011,7.43669]
[1779076345187,36.95,76858.46,106.2,-0.90352,0.00011,7.44618]
[1779076346195,36.95,76860.7,106.2,-0.90327,0.00011,7.46012]
[1779076347203,36.95,76861.43,106.2,-0.90319,0.00011,7.4648]
[1779076348210,36.96,76865.16,106.2,-0.90279,0.00011,7.48785]
[1779076349217,36.96,76866.8,106.2,-0.90261,0.00011,7.49806]
[1779076351233,36.96,76867.37,106.2,-0.90262,0.00011,7.49581]
[1779076352238,36.96,76868.97,106.2,-0.90244,0.00011,7.50576]
[1779076353245,36.96,76870.39,106.2,-0.90229,0.00011,7.51459]
[1779076354252,36.96,76873.31,106.2,-0.90197,0.00011,7.53262]
[1779076359046,36.96,76873.48,106.2,-0.90195,0.00011,7.53387]
[1779076359289,36.96,76875.97,106.2,-0.90168,0.00011,7.54923]
[1779076360296,36.96,76882.94,106.2,-0.90093,0.00011,7.59238]
[1779076362312,36.96,76884.39,106.2,-0.90077,0.00011,7.60129]
[1779076365335,36.96,76881.79,106.2,-0.90106,0.00011,7.58477]
[1779076368369,36.96,76880.26,106.2,-0.90123,0.00011,7.57492]
[1779076368585,36.96,76880.26,106.2,-0.90123,0.00011,7.57492]
[1779076371390,36.95,76881.76,106.2,-0.90108,0.00011,7.58385]
[1779076372397,36.96,76883.77,106.2,-0.90086,0.00011,7.59635]
[1779076375928,36.95,76884.23,106.2,-0.90082,0.00011,7.59867]
[1779076381460,36.95,76885.14,106.2,-0.90074,0.00011,7.60324]
[1779076381707,36.95,76885.14,106.2,-0.90074,0.00011,7.60324]
[1779076382467,36.95,76880.97,106.2,-0.90119,0.00011,7.57734]
[1779076387504,36.95,76879.89,106.2,-0.90132,0.00011,7.57019]
[1779076391532,36.95,76882.88,106.2,-0.901,0.00011,7.58835]
[1779076391839,36.95,76882.88,106.2,-0.901,0.00011,7.58835]
[1779076392539,36.95,76885.44,106.2,-0.90072,0.00011,7.60423]
[1779076393546,36.95,76888.09,106.2,-0.90043,0.00011,7.62043]
[1779076394553,36.95,76887.03,106.2,-0.90055,0.00011,7.6137]
[1779076395560,36.95,76886.57,106.2,-0.90061,0.00011,7.61065]
[1779076396567,36.95,76886.15,106.2,-0.90066,0.00011,7.60786]
[1779076399268,36.94,76886.13,106.2,-0.90067,0.00011,7.60735]
[1779076399956,36.94,76886.01,106.2,-0.90068,0.00011,7.60624]
[1779076400595,36.94,76885.88,106.2,-0.9007,0.00011,7.60543]
[1779076401602,36.94,76886.1,106.2,-0.90068,0.00011,7.6066]
[1779076402921,36.94,76886.1,106.2,-0.90068,0.00011,7.6066]
[1779076402951,36.94,76886.66,106.2,-0.90062,0.00011,7.60969]
[1779076404395,36.94,76889.01,106.2,-0.90037,0.00011,7.62401]
[1779076404623,36.94,76890.61,106.2,-0.9002,0.00011,7.63391]
[1779076406637,36.94,76890.12,106.2,-0.90026,0.00011,7.63043]
[1779076410665,36.94,76890.55,106.2,-0.90023,0.00011,7.63218]
[1779076411672,36.94,76890.34,106.2,-0.90032,0.00011,7.62461]
[1779076414693,36.94,76890.14,106.2,-0.90036,0.00011,7.62268]
[1779076415700,36.93,76891.12,106.2,-0.90026,0.00011,7.62851]
[1779076416801,36.93,76890.31,106.2,-0.90035,0.00011,7.62305]
[1779076418721,36.93,76890.7,106.2,-0.90031,0.00011,7.62523]
[1779076421252,36.93,76890.73,106.2,-0.90031,0.00011,7.62519]
[1779076421307,36.93,76891.75,106.2,-0.90021,0.00011,7.63103]
[1779076421780,36.93,76895.4,106.2,-0.89982,0.00011,7.65338]
[1779076423134,36.93,76898.31,106.2,-0.8995,0.00011,7.67114]
[1779076423756,36.93,76901.67,106.2,-0.89914,0.00011,7.6917]
[1779076425770,36.93,76901.01,106.2,-0.89922,0.00011,7.68697]
[1779076430807,36.92,76901.19,106.2,-0.89923,0.00011,7.68659]
[1779076433828,36.92,76901.9,106.2,-0.89917,0.00011,7.69012]
[1779076434836,36.92,76901.29,106.2,-0.89924,0.00011,7.68603]
[1779076436850,36.92,76900.89,106.2,-0.8993,0.00011,7.68297]
[1779076437857,36.92,76901.6,106.2,-0.89922,0.00011,7.68709]
[1779076438864,36.92,76901.98,106.2,-0.89919,0.00011,7.68916]
[1779076440596,36.92,76901.98,106.2,-0.89919,0.00011,7.68916]
[1779076440614,36.91,76901.18,106.2,-0.89928,0.00011,7.6839]
[1779076440969,36.91,76901.18,106.2,-0.89928,0.00011,7.6839]
[1779076441023,36.91,76896.17,106.2,-0.89983,0.00011,7.65253]
[1779076441885,36.91,76893.18,106.2,-0.90016,0.00011,7.63376]
[1779076442892,36.91,76891.69,106.2,-0.90033,0.00011,7.62431]
[1779076443899,36.91,76891.42,106.2,-0.90036,0.00011,7.62243]
[1779076444676,36.91,76891.42,106.2,-0.90036,0.00011,7.62243]
[1779076444906,36.91,76888.16,106.2,-0.90072,0.00011,7.60206]
[1779076446266,36.91,76888.16,106.2,-0.90072,0.00011,7.60206]
[1779076446268,36.91,76886.23,106.2,-0.90094,0.00011,7.58995]
[1779076446920,36.91,76885.94,106.2,-0.90097,0.00011,7.58799]
[1779076448934,36.91,76886.41,106.2,-0.90093,0.00011,7.59056]
[1779076449941,36.91,76886.58,106.2,-0.90091,0.00011,7.59144]
[1779076450948,36.91,76886.51,106.2,-0.90092,0.00011,7.59083]
[1779076451955,36.91,76886.59,106.2,-0.90091,0.00011,7.59115]
[1779076452962,36.91,76886.3,106.2,-0.90095,0.00011,7.58917]
[1779076453969,36.91,76886.05,106.2,-0.90098,0.00011,7.58745]
[1779076455638,36.91,76886.21,106.2,-0.90097,0.00011,7.58826]
[1779076455983,36.91,76886.46,106.2,-0.90094,0.00011,7.58963]
[1779076456990,36.9,76888.72,106.2,-0.9007,0.00011,7.60341]
[1779076457997,36.9,76888.25,106.2,-0.90075,0.00011,7.6003]
[1779076459004,36.9,76883.73,106.2,-0.90125,0.00011,7.57218]
[1779076464042,36.9,76881.74,106.2,-0.90148,0.00011,7.55916]
[1779076466056,36.9,76879.93,106.2,-0.90168,0.00011,7.54781]
[1779076468070,36.9,76878.38,106.2,-0.90185,0.00011,7.53811]
[1779076473105,36.9,76876.23,106.2,-0.90215,0.00011,7.51878]
[1779076476126,36.9,76872.61,106.2,-0.90253,0.00011,7.49656]
[1779076477133,36.9,76867.97,106.2,-0.90303,0.00011,7.46812]
[1779076479147,36.9,76869.48,106.2,-0.90286,0.00011,7.47763]
[1779076480154,36.9,76872.66,106.2,-0.90252,0.00011,7.49727]
[1779076484182,36.9,76875.21,106.2,-0.90224,0.00011,7.51318]
[1779076487203,36.9,76877.09,106.2,-0.90204,0.00011,7.52483]
[1779076491231,36.9,76878.56,106.2,-0.90188,0.00011,7.53399]
[1779076494252,36.9,76880.03,106.2,-0.90172,0.00011,7.54311]
[1779076497273,36.9,76875.34,106.2,-0.90222,0.00011,7.51432]
[1779076500887,36.9,76876.15,106.2,-0.90213,0.00011,7.51954]
[1779076501301,36.9,76878.97,106.2,-0.90183,0.00011,7.53698]
[1779076502308,36.9,76881.93,106.2,-0.9015,0.00011,7.55544]
[1779076507343,36.91,76883.13,106.2,-0.90136,0.00011,7.56363]
[1779076510172,36.91,76883.13,106.2,-0.90136,0.00011,7.56363]
[1779076510364,36.91,76876.92,106.2,-0.90203,0.00011,7.52505]
[1779076511371,36.91,76871.89,106.2,-0.90258,0.00011,7.49406]
[1779076512378,36.91,76869.77,106.2,-0.9028,0.00011,7.48114]
[1779076513385,36.91,76866.75,106.2,-0.90312,0.00011,7.46273]
[1779076517414,36.91,76868.83,106.2,-0.90289,0.00011,7.47616]
[1779076518421,36.91,76870.35,106.2,-0.90272,0.00011,7.48563]
[1779076520435,36.91,76873.23,106.2,-0.90241,0.00011,7.50356]
[1779076523456,36.91,76870.83,106.2,-0.90266,0.00011,7.48907]
[1779076528491,36.91,76870.87,106.2,-0.90265,0.00011,7.48991]
[1779076532519,36.91,76872.13,106.2,-0.90257,0.00011,7.49213]
[1779076533527,36.91,76874.87,106.2,-0.90228,0.00011,7.50909]
[1779076538562,36.91,76874.12,106.2,-0.90235,0.00011,7.5049]
[1779076541112,36.92,76873.48,106.2,-0.90241,0.00011,7.50117]
[1779076546618,36.92,76873.62,106.2,-0.90239,0.00011,7.50264]
[1779076547246,36.92,76873.62,106.2,-0.90239,0.00011,7.50264]
[1779076550646,36.92,76871.69,106.2,-0.90259,0.00011,7.4912]
[1779076551653,36.92,76874.0,106.2,-0.90234,0.00011,7.50553]
[1779076554674,36.92,76872.4,106.2,-0.9025,0.00011,7.496]
[1779076559713,36.92,76872.81,106.2,-0.90245,0.00011,7.4991]
[1779076566762,36.92,76873.12,106.2,-0.9024,0.00011,7.50179]
[1779076570789,36.93,76868.69,106.2,-0.90287,0.00011,7.47505]
[1779076571796,36.93,76860.61,106.2,-0.90373,0.00011,7.42565]
[1779076572803,36.93,76856.33,106.2,-0.90418,0.00011,7.39966]
[1779076573810,36.93,76855.93,106.2,-0.90422,0.00011,7.39749]
[1779076575824,36.93,76858.13,106.2,-0.90397,0.00011,7.4116]
[1779076580859,36.93,76857.63,106.2,-0.90401,0.00011,7.40914]
[1779076582873,36.93,76860.26,106.2,-0.90373,0.00011,7.42548]
[1779076585894,36.93,76862.08,106.2,-0.90353,0.00011,7.43694]
[1779076590929,36.93,76863.32,106.2,-0.90339,0.00011,7.44501]
[1779076592943,36.93,76868.27,106.2,-0.90293,0.00011,7.46946]
[1779076593951,36.93,76873.08,106.2,-0.90241,0.00011,7.499]
[1779076598985,36.93,76872.69,106.2,-0.90246,0.00011,7.49636]
[1779076604021,36.93,76872.7,106.2,-0.90246,0.00011,7.49613]
[1779076606034,36.93,76871.13,106.2,-0.90263,0.00011,7.48635]
[1779076610062,36.93,76873.84,106.2,-0.90235,0.00011,7.50276]
[1779076611069,36.93,76871.52,106.2,-0.9026,0.00011,7.48841]
[1779076612076,36.93,76869.17,106.2,-0.90285,0.00011,7.47392]
[1779076613083,36.93,76867.3,106.2,-0.90305,0.00011,7.46241]
[1779076614090,36.93,76865.57,106.2,-0.90323,0.00011,7.4518]
[1779076616104,36.93,76868.4,106.2,-0.90293,0.00011,7.4692]
[1779076617112,36.93,76875.97,106.2,-0.90212,0.00011,7.51589]
[1779076619125,36.93,76877.6,106.2,-0.90194,0.00011,7.52611]
[1779076624160,36.93,76877.21,106.2,-0.90197,0.00011,7.52414]
[1779076629195,36.93,76877.32,106.2,-0.90195,0.00011,7.52523]
[1779076634230,36.94,76876.97,106.2,-0.90198,0.00011,7.52344]
[1779076637251,36.94,76875.17,106.2,-0.90217,0.00011,7.51257]
[1779076642286,36.94,76876.34,106.2,-0.90204,0.00011,7.52014]
[1779076647321,36.94,76876.07,106.2,-0.90207,0.00011,7.51878]
[1779076652611,36.94,76876.19,106.2,-0.90212,0.00011,7.51372]
[1779076652654,36.94,76878.93,106.2,-0.90182,0.00011,7.53062]
[1779076658399,36.94,76879.19,106.2,-0.90179,0.00011,7.5323]
[1779076660413,36.94,76882.3,106.2,-0.90146,0.00011,7.55145]
[1779076661420,36.94,76884.78,106.2,-0.90119,0.00011,7.5667]
[1779076666455,36.94,76884.22,106.2,-0.90126,0.00011,7.56275]
[1779076671490,36.94,76884.56,106.2,-0.90123,0.00011,7.56445]
[1779076676525,36.93,76885.28,106.2,-0.90116,0.00011,7.5684]
[1779076677532,36.93,76885.88,106.2,-0.90109,0.00011,7.57199]
[1779076678539,36.93,76886.35,106.2,-0.90105,0.00011,7.57477]
[1779076680553,36.93,76885.87,106.2,-0.90111,0.00011,7.57127]
[1779076681560,36.93,76884.16,106.2,-0.9013,0.00011,7.56046]
[1779076683574,36.93,76882.39,106.2,-0.90149,0.00011,7.54922]
[1779076688609,36.93,76882.16,106.2,-0.90153,0.00011,7.54738]
[1779076692637,36.93,76883.82,106.2,-0.90135,0.00011,7.55722]
[1779076701703,36.93,76883.37,106.2,-0.90142,0.00011,7.55346]
[1779076704724,36.92,76885.43,106.2,-0.9012,0.00011,7.56581]
[1779076707745,36.92,76894.84,106.2,-0.90019,0.00011,7.62367]
[1779076708752,36.92,76898.88,106.2,-0.89975,0.00011,7.64859]
[1779076709759,36.92,76899.55,106.2,-0.89968,0.00011,7.65234]
[1779076710766,36.92,76900.17,106.2,-0.89962,0.00011,7.65579]
[1779076711773,36.92,76902.6,106.2,-0.89943,0.00011,7.66439]
[1779076712780,36.92,76910.11,106.2,-0.89861,0.00011,7.71071]
[1779076713787,36.92,76912.01,106.2,-0.8984,0.00011,7.72216]
[1779076714794,36.92,76914.29,106.2,-0.89816,0.00011,7.73596]
[1779076715446,36.92,76914.29,106.2,-0.89816,0.00011,7.73596]
[1779076715528,36.92,76914.29,106.2,-0.89816,0.00011,7.73596]
[1779076715535,36.92,76914.29,106.2,-0.89816,0.00011,7.73596]
[1779076715801,36.92,76915.54,106.2,-0.89803,0.00011,7.74333]
[1779076716016,36.92,76915.54,106.2,-0.89803,0.00011,7.74333]
[1779076716156,36.92,76915.54,106.2,-0.89803,0.00011,7.74333]
[1779076716808,36.91,76916.21,106.2,-0.89796,0.00011,7.74709]
[1779076721843,36.91,76916.12,106.2,-0.898,0.00011,7.74464]
[1779076725525,36.91,76915.9,106.2,-0.89805,0.00011,7.74205]
[1779076730906,36.9,76916.66,106.2,-0.89801,0.00011,7.74442]
[1779076731566,36.9,76916.66,106.2,-0.89801,0.00011,7.74442]
[1779076734934,36.89,76919.34,106.2,-0.89774,0.00011,7.75962]
[1779076737771,36.89,76920.03,106.2,-0.89768,0.00011,7.76316]
[1779076742990,36.89,76918.73,106.2,-0.89786,0.00011,7.75271]
[1779076748025,36.88,76917.73,106.2,-0.89801,0.00011,7.74428]
[1779076753060,36.87,76918.62,106.2,-0.89795,0.00011,7.74767]
[1779076755074,36.87,76917.22,106.2,-0.89812,0.00011,7.73821]
[1779076757925,36.87,76918.36,106.2,-0.89801,0.00011,7.74462]
[1779076758550,36.87,76914.17,106.2,-0.89849,0.00011,7.7177]
[1779076759112,36.86,76901.37,106.2,-0.8999,0.00011,7.63775]
[1779076760337,36.86,76901.37,106.2,-0.8999,0.00011,7.63775]
[1779076760927,36.86,76901.37,106.2,-0.8999,0.00011,7.63775]
[1779076760991,36.86,76898.82,106.2,-0.90019,0.00011,7.62165]
[1779076761128,36.86,76894.52,106.2,-0.90066,0.00011,7.59475]
[1779076762255,36.86,76888.73,106.2,-0.9013,0.00011,7.55872]
[1779076768177,36.86,76886.71,106.2,-0.90153,0.00011,7.54517]
[1779076773212,36.86,76886.89,106.2,-0.90159,0.00011,7.53998]
[1779076777240,36.86,76888.69,106.2,-0.9014,0.00011,7.5508]
[1779076782275,36.86,76888.43,106.2,-0.90144,0.00011,7.54821]
[1779076787310,36.85,76888.8,106.2,-0.90142,0.00011,7.54981]
[1779076792345,36.85,76887.97,106.2,-0.90152,0.00011,7.5437]
[1779076797380,36.85,76887.39,106.2,-0.90159,0.00011,7.53983]
[1779076800402,36.85,76885.77,106.2,-0.90177,0.00011,7.52975]
[1779076801312,36.85,76885.77,106.2,-0.90177,0.00011,7.52975]
[1779076803423,36.85,76882.71,106.2,-0.9021,0.00011,7.51088]
[1779076804430,36.85,76885.25,106.2,-0.90182,0.00011,7.52657]
[1779076805125,36.85,76885.25,106.2,-0.90182,0.00011,7.52657]
[1779076805437,36.85,76890.99,106.2,-0.9012,0.00011,7.56201]
[1779076806444,36.85,76893.76,106.2,-0.9009,0.00011,7.57908]
[1779076810472,36.85,76897.45,106.2,-0.90052,0.00011,7.60097]
[1779076811479,36.85,76899.83,106.2,-0.90026,0.00011,7.61545]
[1779076812486,36.84,76904.71,106.2,-0.89973,0.00011,7.64544]
[1779076817521,36.84,76905.41,106.2,-0.89968,0.00011,7.64816]
[1779076820542,36.84,76908.41,106.2,-0.89937,0.00011,7.66581]
[1779076821869,36.84,76908.41,106.2,-0.89937,0.00011,7.66581]
[1779076821929,36.84,76911.87,106.2,-0.899,0.00011,7.68698]
[1779076824570,36.83,76910.29,106.2,-0.89919,0.00011,7.67601]
[1779076826584,36.83,76908.46,106.2,-0.89941,0.00011,7.66392]
[1779076830612,36.83,76910.19,106.2,-0.89924,0.00011,7.67331]
[1779076831619,36.83,76914.43,106.2,-0.89885,0.00011,7.69328]
[1779076836655,36.82,76914.64,106.2,-0.89886,0.00011,7.6927]
[1779076840682,36.82,76916.33,106.2,-0.8987,0.00011,7.70175]
[1779076845717,36.81,76914.2,106.2,-0.89897,0.00011,7.68665]
[1779076848832,36.81,76913.35,106.2,-0.89907,0.00011,7.68068]
[1779076848899,36.81,76910.39,106.2,-0.8994,0.00011,7.66193]
[1779076849745,36.81,76906.78,106.2,-0.89981,0.00011,7.63904]
[1779076854780,36.8,76907.68,106.2,-0.89975,0.00011,7.64266]
[1779076855787,36.8,76914.38,106.2,-0.89901,0.00011,7.68407]
[1779076856371,36.8,76914.38,106.2,-0.89901,0.00011,7.68407]
[1779076861829,36.79,76916.15,106.2,-0.89885,0.00011,7.69311]
[1779076864850,36.79,76910.78,106.2,-0.89946,0.00011,7.65864]
[1779076868593,36.79,76910.82,106.2,-0.89948,0.00011,7.65802]
[1779076873913,36.78,76914.09,106.2,-0.89915,0.00011,7.67669]
[1779076874495,36.78,76914.09,106.2,-0.89915,0.00011,7.67669]
[1779076874920,36.78,76916.39,106.2,-0.8989,0.00011,7.69071]
[1779076876934,36.78,76920.34,106.2,-0.89847,0.00011,7.71469]
[1779076879955,36.78,76921.97,106.2,-0.89831,0.00011,7.72379]
[1779076880962,36.78,76919.58,106.2,-0.89858,0.00011,7.7085]
[1779076885997,36.77,76920.61,106.2,-0.8985,0.00011,7.71325]
[1779076889020,36.77,76923.3,106.2,-0.89822,0.00011,7.72901]
[1779076890027,36.77,76922.63,106.2,-0.8983,0.00011,7.72446]
[1779076891034,36.77,76923.23,106.2,-0.89831,0.00011,7.72177]
[1779076892041,36.77,76923.71,106.2,-0.89826,0.00011,7.7244]
[1779076893048,36.76,76923.81,106.2,-0.89826,0.00011,7.72467]
[1779076894055,36.76,76923.73,106.2,-0.89827,0.00011,7.72381]
[1779076895062,36.76,76926.7,106.2,-0.89795,0.00011,7.74202]
[1779076896069,36.76,76928.57,106.2,-0.89774,0.00011,7.75336]
[1779076897076,36.76,76927.48,106.2,-0.89787,0.00011,7.74616]
[1779076898083,36.76,76929.0,106.2,-0.89771,0.00011,7.75526]
[1779076899090,36.76,76931.66,106.2,-0.89742,0.00011,7.77152]
[1779076900097,36.76,76933.35,106.2,-0.89723,0.00011,7.78204]
[1779076901104,36.76,76933.76,106.2,-0.89719,0.00011,7.78451]
[1779076905132,36.76,76938.97,106.2,-0.89661,0.00011,7.81664]
[1779076906139,36.76,76941.34,106.2,-0.89635,0.00011,7.83138]
[1779076908153,36.75,76941.83,106.2,-0.8963,0.00011,7.83402]
[1779076909160,36.75,76937.64,106.2,-0.89678,0.00011,7.80747]
[1779076910607,36.75,76937.64,106.2,-0.89678,0.00011,7.80747]
[1779076910658,36.75,76930.35,106.2,-0.8976,0.00011,7.76133]
[1779076911174,36.75,76927.85,106.2,-0.89788,0.00011,7.74569]
[1779076912181,36.75,76923.77,106.2,-0.89834,0.00011,7.71983]
[1779076913188,36.75,76920.64,106.2,-0.8987,0.00011,7.69997]
[1779076914195,36.75,76916.97,106.2,-0.89911,0.00011,7.67667]
[1779076916209,36.75,76904.54,106.2,-0.90049,0.00011,7.59861]
[1779076917216,36.75,76895.05,106.2,-0.90153,0.00011,7.53928]
[1779076918223,36.75,76896.39,106.2,-0.90139,0.00011,7.54722]
[1779076919781,36.75,76896.39,106.2,-0.90139,0.00011,7.54722]
[1779076920453,36.74,76894.81,106.2,-0.90158,0.00011,7.53676]
[1779076925272,36.74,76896.65,106.2,-0.9014,0.00011,7.54711]
[1779076928293,36.74,76894.66,106.2,-0.90163,0.00011,7.53368]
[1779076929300,36.74,76892.34,106.2,-0.90189,0.00011,7.51918]
[1779076932321,36.74,76895.01,106.2,-0.9016,0.00011,7.53535]
[1779076933328,36.74,76898.99,106.2,-0.90117,0.00011,7.55986]
[1779076936349,36.73,76897.49,106.2,-0.90135,0.00011,7.55002]
[1779076938363,36.73,76900.2,106.2,-0.90106,0.00011,7.56648]
[1779076939370,36.73,76901.79,106.2,-0.90089,0.00011,7.57616]
[1779076944405,36.73,76902.13,106.2,-0.90087,0.00011,7.57721]
[1779076949440,36.73,76900.96,106.2,-0.90102,0.00011,7.56883]
[1779076954475,36.72,76901.34,106.2,-0.90106,0.00011,7.56419]
[1779076958273,36.72,76902.55,106.2,-0.90094,0.00011,7.57111]
[1779076958503,36.72,76908.22,106.2,-0.90032,0.00011,7.60614]
[1779076959510,36.72,76913.17,106.2,-0.89978,0.00011,7.6367]
[1779076960525,36.72,76913.17,106.2,-0.89978,0.00011,7.6367]
[1779076965979,36.72,76914.32,106.2,-0.89968,0.00011,7.64239]
[1779076971602,36.71,76915.29,106.2,-0.89961,0.00011,7.64636]
[1779076974623,36.71,76911.07,106.2,-0.90009,0.00011,7.61917]
[1779076975630,36.71,76907.51,106.2,-0.90049,0.00011,7.59676]
[1779076976637,36.71,76910.39,106.2,-0.90018,0.00011,7.61445]
[1779076982679,36.7,76910.16,106.2,-0.90023,0.00011,7.61154]
[1779076986707,36.7,76911.8,106.2,-0.90006,0.00011,7.62078]
[1779076989946,36.7,76911.89,106.2,-0.90006,0.00011,7.62084]
[1779076989955,36.7,76914.68,106.2,-0.89976,0.00011,7.63798]
[1779076990735,36.7,76916.68,106.2,-0.89954,0.00011,7.65018]
[1779076991742,36.7,76918.94,106.2,-0.8993,0.00011,7.664]
[1779076995770,36.69,76917.13,106.2,-0.89952,0.00011,7.65151]
[1779076996777,36.69,76915.6,106.2,-0.8997,0.00011,7.64168]
[1779077001812,36.69,76912.77,106.2,-0.90003,0.00011,7.62275]
[1779077002319,36.69,76912.77,106.2,-0.90003,0.00011,7.62275]
[1779077002819,36.69,76910.07,106.2,-0.90033,0.00011,7.60571]
[1779077003826,36.69,76908.36,106.2,-0.90052,0.00011,7.59487]
[1779077007854,36.68,76906.59,106.2,-0.90073,0.00011,7.58313]
[1779077012889,36.68,76906.89,106.2,-0.90078,0.00011,7.57807]
[1779077016917,36.68,76903.6,106.2,-0.90115,0.00011,7.55696]
[1779077017924,36.68,76898.24,106.2,-0.90174,0.00011,7.52343]
[1779077022959,36.68,76899.08,106.2,-0.90167,0.00011,7.52778]
[1779077026952,36.67,76898.0,106.2,-0.9018,0.00011,7.52041]
[1779077027968,36.67,76897.21,106.2,-0.90189,0.00011,7.5153]
[1779077027994,36.67,76891.46,106.2,-0.90251,0.00011,7.47949]
[1779077029001,36.67,76891.65,106.2,-0.90249,0.00011,7.48052]
[1779077031015,36.67,76891.28,106.2,-0.90253,0.00011,7.47845]
[1779077031809,36.67,76891.28,106.2,-0.90253,0.00011,7.47845]
[1779077032022,36.67,76891.46,106.2,-0.90251,0.00011,7.47967]
[1779077035043,36.67,76890.87,106.2,-0.90257,0.00011,7.47633]
[1779077038064,36.68,76890.29,106.2,-0.90262,0.00011,7.47306]
[1779077039071,36.68,76890.96,106.2,-0.90255,0.00011,7.47731]
[1779077040078,36.68,76891.46,106.2,-0.90249,0.00011,7.48049]
[1779077041085,36.68,76890.27,106.2,-0.90262,0.00011,7.47322]
[1779077042092,36.68,76889.79,106.2,-0.90267,0.00011,7.47035]
[1779077043099,36.68,76889.43,106.2,-0.90271,0.00011,7.46823]
[1779077046121,36.68,76889.57,106.2,-0.90269,0.00011,7.4694]
[1779077048135,36.68,76890.12,106.2,-0.90263,0.00011,7.473]
[1779077049142,36.68,76891.12,106.2,-0.90252,0.00011,7.47927]
[1779077050149,36.68,76890.21,106.2,-0.90261,0.00011,7.47371]
[1779077051156,36.68,76889.77,106.2,-0.90266,0.00011,7.47108]
[1779077052143,36.68,76889.77,106.2,-0.90266,0.00011,7.47108]
[1779077052163,36.68,76890.04,106.2,-0.90263,0.00011,7.47284]
[1779077055184,36.68,76890.63,106.2,-0.90256,0.00011,7.47673]
[1779077056191,36.68,76890.82,106.2,-0.90254,0.00011,7.47798]
[1779077057227,36.68,76890.82,106.2,-0.90254,0.00011,7.47798]
[1779077057198,36.68,76890.48,106.2,-0.90257,0.00011,7.47595]
[1779077060221,36.68,76889.63,106.2,-0.90266,0.00011,7.47092]
[1779077061226,36.68,76889.95,106.2,-0.90263,0.00011,7.47298]
[1779077062233,36.68,76889.67,106.2,-0.90265,0.00011,7.47133]
[1779077062394,36.68,76889.67,106.2,-0.90265,0.00011,7.47133]
[1779077063240,36.68,76889.83,106.2,-0.90264,0.00011,7.47239]
[1779077065254,36.68,76890.0,106.2,-0.90261,0.00011,7.4736]
[1779077066261,36.68,76890.24,106.2,-0.90259,0.00011,7.47516]
[1779077067268,36.68,76888.89,106.2,-0.90273,0.00011,7.46689]
[1779077069282,36.68,76888.43,106.2,-0.90278,0.00011,7.4642]
[1779077070289,36.68,76888.61,106.2,-0.90276,0.00011,7.4654]
[1779077071296,36.68,76889.32,106.2,-0.90275,0.00011,7.46384]
[1779077072303,36.68,76889.78,106.2,-0.9027,0.00011,7.46677]
[1779077072702,36.68,76889.78,106.2,-0.9027,0.00011,7.46677]
[1779077074317,36.68,76889.39,106.2,-0.90274,0.00011,7.46451]
[1779077075324,36.68,76889.59,106.2,-0.90271,0.00011,7.46583]
[1779077078805,36.68,76889.62,106.2,-0.90271,0.00011,7.46616]
[1779077078902,36.69,76889.8,106.2,-0.90268,0.00011,7.46742]
[1779077080359,36.69,76889.16,106.2,-0.90275,0.00011,7.46353]
[1779077081366,36.69,76889.54,106.2,-0.90271,0.00011,7.46595]
[1779077082373,36.69,76889.24,106.2,-0.90274,0.00011,7.46417]
[1779077083843,36.69,76889.24,106.2,-0.90274,0.00011,7.46417]
[1779077083944,36.69,76889.38,106.2,-0.90272,0.00011,7.46517]
[1779077084387,36.69,76889.7,106.2,-0.90269,0.00011,7.46715]
[1779077085394,36.69,76889.34,106.2,-0.90273,0.00011,7.46499]
[1779077088415,36.69,76889.49,106.2,-0.90271,0.00011,7.46611]
[1779077090429,36.69,76889.32,106.2,-0.90272,0.00011,7.46524]
[1779077091436,36.69,76889.1,106.2,-0.90275,0.00011,7.46395]
[1779077092443,36.69,76889.61,106.2,-0.90269,0.00011,7.46717]
[1779077095464,36.69,76889.33,106.2,-0.90272,0.00011,7.46562]
[1779077096471,36.69,76889.96,106.2,-0.90265,0.00011,7.46957]
[1779077097478,36.69,76889.51,106.2,-0.90269,0.00011,7.46685]
[1779077099492,36.69,76889.2,106.2,-0.90273,0.00011,7.46505]
[1779077100490,36.69,76889.2,106.2,-0.90273,0.00011,7.46505]
[1779077101506,36.69,76888.55,106.2,-0.90279,0.00011,7.46116]
[1779077102513,36.69,76888.67,106.2,-0.90278,0.00011,7.46197]
[1779077103885,36.69,76888.67,106.2,-0.90278,0.00011,7.46197]
[1779077103899,36.69,76889.2,106.2,-0.90272,0.00011,7.46531]
[1779077104529,36.69,76890.82,106.2,-0.90254,0.00011,7.47539]
[1779077105536,36.69,76890.63,106.2,-0.90256,0.00011,7.47425]
[1779077106543,36.69,76890.05,106.2,-0.90263,0.00011,7.47071]
[1779077107564,36.69,76890.05,106.2,-0.90263,0.00011,7.47071]
[1779077107606,36.69,76888.78,106.2,-0.90276,0.00011,7.46291]
[1779077108557,36.69,76888.01,106.2,-0.90285,0.00011,7.45822]
[1779077109800,36.69,76888.01,106.2,-0.90285,0.00011,7.45822]
[1779077110072,36.69,76889.7,106.2,-0.90266,0.00011,7.46873]
[1779077110903,36.69,76899.74,106.2,-0.90156,0.00011,7.53129]
[1779077111578,36.69,76904.32,106.2,-0.90106,0.00011,7.55981]
[1779077112587,36.69,76903.17,106.2,-0.90119,0.00011,7.55246]
[1779077114601,36.69,76903.85,106.2,-0.90113,0.00011,7.55628]
[1779077115608,36.69,76905.87,106.2,-0.90091,0.00011,7.56863]
[1779077116615,36.69,76905.11,106.2,-0.90099,0.00011,7.56369]
[1779077117622,36.69,76903.13,106.2,-0.90122,0.00011,7.55119]
[1779077118629,36.69,76902.35,106.2,-0.9013,0.00011,7.54617]
[1779077119636,36.69,76903.89,106.2,-0.90114,0.00011,7.55555]
[1779077120645,36.69,76904.62,106.2,-0.90106,0.00011,7.5599]
[1779077121652,36.69,76905.59,106.2,-0.90096,0.00011,7.56573]
[1779077123666,36.69,76907.2,106.2,-0.90079,0.00011,7.57533]
[1779077126689,36.68,76908.6,106.2,-0.90065,0.00011,7.58326]
[1779077127694,36.68,76907.7,106.2,-0.90076,0.00011,7.5773]
[1779077129708,36.68,76908.95,106.2,-0.90063,0.00011,7.58437]
[1779077132732,36.68,76907.57,106.2,-0.90087,0.00011,7.56866]
[1779077133739,36.68,76903.91,106.2,-0.90128,0.00011,7.5456]
[1779077135753,36.67,76903.23,106.2,-0.90136,0.00011,7.54094]
[1779077136760,36.67,76900.96,106.2,-0.90161,0.00011,7.52671]
[1779077138095,36.67,76898.54,106.2,-0.90187,0.00011,7.51158]
[1779077138774,36.67,76898.01,106.2,-0.90193,0.00011,7.50819]
[1779077139781,36.67,76899.1,106.2,-0.90182,0.00011,7.51485]
[1779077140788,36.67,76902.19,106.2,-0.90148,0.00011,7.5339]
[1779077141795,36.67,76903.43,106.2,-0.90135,0.00011,7.54145]
[1779077144816,36.67,76904.41,106.2,-0.90125,0.00011,7.54709]
[1779077145823,36.67,76904.84,106.2,-0.90121,0.00011,7.5496]
[1779077146830,36.67,76905.34,106.2,-0.90115,0.00011,7.55255]
[1779077147837,36.67,76904.89,106.2,-0.90121,0.00011,7.54959]
[1779077149851,36.67,76907.83,106.2,-0.90089,0.00011,7.56754]
[1779077150858,36.67,76908.36,106.2,-0.90084,0.00011,7.57065]
[1779077155894,36.67,76908.14,106.2,-0.90088,0.00011,7.56835]
[1779077160929,36.66,76908.29,106.2,-0.90088,0.00011,7.56838]
[1779077161937,36.66,76910.47,106.2,-0.90064,0.00011,7.58176]
[1779077162944,36.66,76912.12,106.2,-0.90046,0.00011,7.59183]
[1779077164915,36.66,76912.43,106.2,-0.90043,0.00011,7.59355]
[1779077164958,36.66,76916.93,106.2,-0.89994,0.00011,7.62138]
[1779077165490,36.66,76916.93,106.2,-0.89994,0.00011,7.62138]
[1779077165532,36.66,76916.93,106.2,-0.89994,0.00011,7.62138]
[1779077165965,36.66,76924.57,106.2,-0.8991,0.00011,7.66893]
[1779077166972,36.66,76931.95,106.2,-0.89828,0.00011,7.71489]
[1779077168986,36.66,76930.04,106.2,-0.89851,0.00011,7.70217]
[1779077169993,36.66,76929.73,106.2,-0.89855,0.00011,7.69987]
[1779077171000,36.66,76930.92,106.2,-0.89842,0.00011,7.70696]
[1779077172010,36.65,76931.48,106.2,-0.89837,0.00011,7.7101]
[1779077173015,36.65,76932.01,106.2,-0.89831,0.00011,7.71305]
[1779077174021,36.65,76932.29,106.2,-0.89829,0.00011,7.71443]
[1779077175028,36.65,76932.58,106.2,-0.89826,0.00011,7.71587]
[1779077176035,36.65,76935.93,106.2,-0.8979,0.00011,7.7365]
[1779077177042,36.65,76937.9,106.2,-0.89768,0.00011,7.74845]
[1779077178049,36.65,76934.04,106.2,-0.89812,0.00011,7.72413]
[1779077181070,36.65,76931.66,106.2,-0.89839,0.00011,7.70902]
[1779077184509,36.65,76931.54,106.2,-0.8984,0.00011,7.70815]
[1779077185098,36.65,76925.84,106.2,-0.89904,0.00011,7.67243]
[1779077186106,36.65,76921.09,106.2,-0.89957,0.00011,7.64252]
[1779077191140,36.64,76923.78,106.2,-0.89936,0.00011,7.65206]
[1779077192147,36.64,76925.19,106.2,-0.89921,0.00011,7.66056]
[1779077193154,36.64,76924.77,106.2,-0.89926,0.00011,7.65762]
[1779077196175,36.64,76924.11,106.2,-0.89936,0.00011,7.65223]
[1779077197182,36.64,76923.2,106.2,-0.89947,0.00011,7.64607]
[1779077198190,36.64,76919.97,106.2,-0.89983,0.00011,7.6256]
[1779077199196,36.64,76916.65,106.2,-0.9002,0.00011,7.60462]
[1779077200204,36.63,76911.68,106.2,-0.90075,0.00011,7.57326]
[1779077201210,36.63,76909.84,106.2,-0.90096,0.00011,7.56161]
[1779077202217,36.63,76908.16,106.2,-0.90115,0.00011,7.55097]
[1779077204231,36.63,76906.09,106.2,-0.90138,0.00011,7.53778]
[1779077207252,36.63,76907.99,106.2,-0.90118,0.00011,7.54914]
[1779077212287,36.63,76907.78,106.2,-0.90122,0.00011,7.54702]
[1779077216315,36.63,76906.07,106.2,-0.90141,0.00011,7.53579]
[1779077217322,36.63,76902.71,106.2,-0.90178,0.00011,7.51479]
[1779077218329,36.63,76899.5,106.2,-0.90214,0.00011,7.49477]
[1779077219336,36.63,76897.29,106.2,-0.90238,0.00011,7.481]
[1779077222357,36.63,76900.59,106.2,-0.90202,0.00011,7.50132]
[1779077223364,36.62,76906.26,106.2,-0.9014,0.00011,7.53644]
[1779077224372,36.62,76909.47,106.2,-0.90105,0.00011,7.55627]
[1779077228400,36.62,76911.11,106.2,-0.90089,0.00011,7.56589]
[1779077228987,36.62,76911.11,106.2,-0.90089,0.00011,7.56589]
[1779077229407,36.62,76915.39,106.2,-0.90042,0.00011,7.59238]
[1779077230414,36.62,76917.87,106.2,-0.90015,0.00011,7.60764]
[1779077233927,36.62,76918.35,106.2,-0.90011,0.00011,7.60999]
[1779077239478,36.62,76918.86,106.2,-0.90008,0.00011,7.61181]
[1779077244515,36.61,76917.72,106.2,-0.90022,0.00011,7.60353]
[1779077245614,36.61,76912.39,106.2,-0.90082,0.00011,7.56985]
[1779077246527,36.61,76908.81,106.2,-0.90121,0.00011,7.54757]
[1779077248541,36.61,76908.41,106.2,-0.90126,0.00011,7.54477]
[1779077253576,36.61,76908.11,106.2,-0.90137,0.00011,7.53618]
[1779077258611,36.61,76907.5,106.2,-0.90145,0.00011,7.53168]
[1779077264784,36.61,76908.16,106.2,-0.90139,0.00011,7.53534]
[1779077265132,36.61,76908.16,106.2,-0.90139,0.00011,7.53534]
[1779077265663,36.6,76913.95,106.2,-0.90076,0.00011,7.57103]
[1779077266670,36.6,76918.02,106.2,-0.90031,0.00011,7.59624]
[1779077268443,36.6,76918.02,106.2,-0.90031,0.00011,7.59624]
[1779077270698,36.6,76914.59,106.2,-0.9007,0.00011,7.5741]
[1779077271705,36.6,76911.63,106.2,-0.90103,0.00011,7.5555]
[1779077274726,36.6,76910.15,106.2,-0.9012,0.00011,7.54587]
[1779077276332,36.6,76910.15,106.2,-0.9012,0.00011,7.54587]
[1779077278229,36.6,76909.8,106.2,-0.90124,0.00011,7.54344]
[1779077278281,36.6,76907.09,106.2,-0.90154,0.00011,7.52659]
[1779077278754,36.6,76903.87,106.2,-0.90189,0.00011,7.50663]
[1779077283789,36.6,76903.1,106.2,-0.90197,0.00011,7.50205]
[1779077288824,36.6,76902.75,106.2,-0.90201,0.00011,7.49976]
[1779077292852,36.6,76904.7,106.2,-0.9018,0.00011,7.51182]
[1779077297888,36.6,76906.04,106.2,-0.90166,0.00011,7.52003]
[1779077300910,36.6,76908.9,106.2,-0.90134,0.00011,7.53776]
[1779077301917,36.6,76913.34,106.2,-0.90086,0.00011,7.56535]
[1779077306688,36.6,76913.1,106.2,-0.90089,0.00011,7.5635]
[1779077312994,36.6,76916.03,106.2,-0.90065,0.00011,7.57512]
[1779077315010,36.6,76917.72,106.2,-0.90047,0.00011,7.58543]
[1779077320043,36.59,76918.93,106.2,-0.90034,0.00011,7.59231]
[1779077325109,36.59,76918.57,106.2,-0.90039,0.00011,7.58948]
[1779077325261,36.59,76918.57,106.2,-0.90039,0.00011,7.58948]
[1779077326085,36.59,76920.34,106.2,-0.9002,0.00011,7.6002]
[1779077327092,36.59,76924.7,106.2,-0.89972,0.00011,7.62737]
[1779077328099,36.59,76927.73,106.2,-0.89941,0.00011,7.64518]
[1779077328982,36.59,76927.73,106.2,-0.89941,0.00011,7.64518]
[1779077329106,36.58,76924.73,106.2,-0.89977,0.00011,7.62495]
[1779077330113,36.58,76921.08,106.2,-0.90019,0.00011,7.60099]
[1779077335148,36.58,76922.56,106.2,-0.90005,0.00011,7.60928]
[1779077340183,36.57,76921.37,106.2,-0.90019,0.00011,7.60084]
[1779077343204,36.57,76919.04,106.2,-0.90046,0.00011,7.58571]
[1779077345140,36.57,76918.38,106.2,-0.90054,0.00011,7.58142]
[1779077345218,36.57,76916.02,106.2,-0.9008,0.00011,7.56653]
[1779077350253,36.57,76914.92,106.2,-0.90094,0.00011,7.55892]
[1779077355288,36.57,76915.5,106.2,-0.90089,0.00011,7.56177]
[1779077359633,36.57,76915.99,106.2,-0.90084,0.00011,7.56435]
[1779077359316,36.57,76920.05,106.2,-0.9004,0.00011,7.58951]
[1779077361330,36.56,76921.9,106.2,-0.9002,0.00011,7.60086]
[1779077364266,36.56,76922.21,106.2,-0.90016,0.00011,7.60269]
[1779077364351,36.56,76923.7,106.2,-0.9,0.00011,7.61168]
[1779077365286,36.56,76923.7,106.2,-0.9,0.00011,7.61168]
[1779077365358,36.56,76925.22,106.2,-0.89984,0.00011,7.62106]
[1779077366365,36.56,76926.31,106.2,-0.89972,0.00011,7.62764]
[1779077367372,36.56,76926.69,106.2,-0.89971,0.00011,7.6285]
[1779077368379,36.55,76926.55,106.2,-0.89975,0.00011,7.62608]
[1779077369386,36.55,76926.85,106.2,-0.89972,0.00011,7.62772]
[1779077370393,36.55,76926.58,106.2,-0.89975,0.00011,7.62588]
[1779077372517,36.55,76926.52,106.2,-0.89983,0.00011,7.61919]
[1779077372618,36.55,76926.11,106.2,-0.89988,0.00011,7.61639]
[1779077373414,36.55,76926.58,106.2,-0.89983,0.00011,7.61921]
[1779077376435,36.55,76926.42,106.2,-0.89986,0.00011,7.61784]
[1779077377525,36.55,76926.42,106.2,-0.89986,0.00011,7.61784]
[1779077377621,36.55,76926.55,106.2,-0.89984,0.00011,7.61853]
[1779077378449,36.55,76927.41,106.2,-0.89975,0.00011,7.62379]
[1779077379456,36.55,76928.02,106.2,-0.89969,0.00011,7.62747]
[1779077380463,36.55,76929.73,106.2,-0.8995,0.00011,7.63804]
[1779077382369,36.54,76929.69,106.2,-0.89953,0.00011,7.63618]
[1779077382477,36.54,76930.5,106.2,-0.89945,0.00011,7.64109]
[1779077385498,36.54,76936.74,106.2,-0.89879,0.00011,7.67808]
[1779077386505,36.54,76941.82,106.2,-0.89822,0.00011,7.71006]
[1779077387512,36.54,76948.99,106.2,-0.89742,0.00011,7.75468]
[1779077389526,36.53,76949.51,106.2,-0.89741,0.00011,7.75543]
[1779077390533,36.52,76948.84,106.2,-0.89751,0.00011,7.74993]
[1779077396575,36.5,76948.75,106.2,-0.89764,0.00011,7.74243]
[1779077398590,36.5,76950.48,106.2,-0.89749,0.00011,7.75119]
[1779077402315,36.49,76950.13,106.2,-0.89757,0.00011,7.74639]
[1779077402445,36.49,76950.13,106.2,-0.89757,0.00011,7.74639]
[1779077402524,36.49,76950.13,106.2,-0.89757,0.00011,7.74639]
[1779077402567,36.49,76950.13,106.2,-0.89757,0.00011,7.74639]
[1779077402673,36.49,76950.13,106.2,-0.89757,0.00011,7.74639]
[1779077402618,36.49,76952.58,106.2,-0.8973,0.00011,7.76172]
[1779077402979,36.49,76952.58,106.2,-0.8973,0.00011,7.76172]
[1779077403286,36.49,76952.58,106.2,-0.8973,0.00011,7.76172]
[1779077403625,36.49,76954.9,106.2,-0.89704,0.00011,7.77629]
[1779077404632,36.49,76957.75,106.2,-0.89672,0.00011,7.79419]
[1779077406646,36.49,76962.11,106.2,-0.89623,0.00011,7.82149]
[1779077407653,36.49,76962.49,106.2,-0.89619,0.00011,7.82375]
[1779077408664,36.49,76962.19,106.2,-0.89622,0.00011,7.82166]
[1779077409604,36.49,76962.19,106.2,-0.89622,0.00011,7.82166]
[1779077409671,36.49,76962.45,106.2,-0.8962,0.00011,7.82311]
[1779077411685,36.49,76962.68,106.2,-0.89618,0.00011,7.82419]
[1779077411937,36.49,76962.68,106.2,-0.89618,0.00011,7.82419]
[1779077412692,36.49,76960.45,106.2,-0.89644,0.00011,7.80989]
[1779077415368,36.49,76960.52,106.2,-0.89643,0.00011,7.80998]
[1779077415715,36.48,76956.28,106.2,-0.89692,0.00011,7.78301]
[1779077416969,36.48,76956.28,106.2,-0.89692,0.00011,7.78301]
[1779077417051,36.48,76954.52,106.2,-0.89712,0.00011,7.77159]
[1779077421142,36.48,76953.98,106.2,-0.89719,0.00011,7.76796]
[1779077421242,36.48,76953.98,106.2,-0.89719,0.00011,7.76796]
[1779077421294,36.48,76952.82,106.2,-0.89733,0.00011,7.76033]
[1779077421757,36.48,76945.09,106.2,-0.8982,0.00011,7.7116]
[1779077422764,36.48,76942.23,106.2,-0.89852,0.00011,7.69347]
[1779077423771,36.48,76940.75,106.2,-0.89869,0.00011,7.68411]
[1779077428151,36.48,76939.71,106.2,-0.8988,0.00011,7.67755]
[1779077433841,36.48,76940.27,106.2,-0.89881,0.00011,7.67499]
[1779077438876,36.48,76939.87,106.2,-0.89885,0.00011,7.67251]
[1779077443911,36.48,76940.48,106.2,-0.89878,0.00011,7.67637]
[1779077449420,36.48,76940.66,106.2,-0.89876,0.00011,7.67751]
[1779077449959,36.48,76934.38,106.2,-0.89947,0.00011,7.63784]
[1779077450964,36.48,76931.42,106.2,-0.8998,0.00011,7.6191]
[1779077453985,36.48,76933.46,106.2,-0.89958,0.00011,7.63142]
[1779077459369,36.48,76933.32,106.2,-0.89961,0.00011,7.62985]
[1779077460494,36.48,76932.71,106.2,-0.89968,0.00011,7.62585]
[1779077460587,36.48,76926.08,106.2,-0.90042,0.00011,7.58407]
[1779077461035,36.48,76924.43,106.2,-0.90061,0.00011,7.57356]
[1779077465538,36.47,76924.42,106.2,-0.90062,0.00011,7.57298]
[1779077471130,36.47,76924.61,106.2,-0.90062,0.00011,7.57316]
[1779077471695,36.47,76924.61,106.2,-0.90062,0.00011,7.57316]
[1779077475135,36.47,76919.62,106.2,-0.90118,0.00011,7.54118]
[1779077480319,36.47,76919.77,106.2,-0.90117,0.00011,7.54163]
[1779077480408,36.47,76917.93,106.2,-0.90138,0.00011,7.53002]
[1779077481177,36.47,76916.33,106.2,-0.90156,0.00011,7.51994]
[1779077486212,36.47,76916.45,106.2,-0.90155,0.00011,7.52024]
[1779077491249,36.46,76915.52,106.2,-0.90173,0.00011,7.50793]
[1779077496284,36.46,76916.54,106.2,-0.90162,0.00011,7.5139]
[1779077501319,36.46,76916.85,106.2,-0.9016,0.00011,7.51544]
[1779077505347,36.46,76913.35,106.2,-0.90199,0.00011,7.49332]
[1779077509777,36.46,76913.28,106.2,-0.90199,0.00011,7.49279]
[1779077509801,36.46,76913.28,106.2,-0.90199,0.00011,7.49279]
[1779077510382,36.46,76921.68,106.2,-0.90107,0.00011,7.54506]
[1779077511389,36.46,76928.46,106.2,-0.90033,0.00011,7.58734]
[1779077513704,36.46,76928.84,106.2,-0.90029,0.00011,7.58953]
[1779077515560,36.46,76930.02,106.2,-0.90016,0.00011,7.59653]
[1779077515606,36.46,76932.24,106.2,-0.89992,0.00011,7.61024]
[1779077517553,36.46,76938.15,106.2,-0.89927,0.00011,7.64704]
[1779077518438,36.46,76942.71,106.2,-0.89876,0.00011,7.6755]
[1779077519445,36.46,76941.26,106.2,-0.89893,0.00011,7.66613]
[1779077524480,36.45,76941.09,106.2,-0.89897,0.00011,7.66395]
[1779077525435,36.45,76941.09,106.2,-0.89897,0.00011,7.66395]
[1779077526494,36.45,76943.77,106.2,-0.89868,0.00011,7.68037]
[1779077528508,36.45,76946.2,106.2,-0.89841,0.00011,7.69517]
[1779077530523,36.45,76944.64,106.2,-0.8986,0.00011,7.68482]
[1779077531529,36.45,76939.92,106.2,-0.89913,0.00011,7.65489]
[1779077536564,36.45,76938.87,106.2,-0.89926,0.00011,7.64737]
[1779077541607,36.44,76938.09,106.2,-0.89937,0.00011,7.64158]
[1779077543623,36.44,76936.55,106.2,-0.89955,0.00011,7.63157]
[1779077548658,36.44,76937.33,106.2,-0.89947,0.00011,7.63565]
[1779077553693,36.44,76937.57,106.2,-0.89953,0.00011,7.63023]
[1779077556714,36.44,76940.47,106.2,-0.89922,0.00011,7.64796]
[1779077560742,36.43,76943.04,106.2,-0.89894,0.00011,7.6633]
[1779077565778,36.43,76942.62,106.2,-0.89901,0.00011,7.65955]
[1779077567792,36.43,76940.17,106.2,-0.89929,0.00011,7.6437]
[1779077572829,36.43,76939.92,106.2,-0.89934,0.00011,7.64119]
[1779077577862,36.42,76939.34,106.2,-0.89942,0.00011,7.63661]
[1779077582898,36.42,76940.73,106.2,-0.89928,0.00011,7.64445]
[1779077587934,36.42,76942.78,106.2,-0.89907,0.00011,7.65642]
[1779077591962,36.42,76945.47,106.2,-0.89878,0.00011,7.67251]
[1779077592969,36.42,76948.78,106.2,-0.89841,0.00011,7.69316]
[1779077594727,36.42,76948.78,106.2,-0.89841,0.00011,7.69316]
[1779077594800,36.42,76954.17,106.2,-0.8978,0.00011,7.72715]
[1779077595990,36.41,76955.66,106.2,-0.89764,0.00011,7.73639]
[1779077601034,36.41,76956.59,106.2,-0.89754,0.00011,7.74181]
[1779077606069,36.41,76956.25,106.2,-0.89759,0.00011,7.73917]
[1779077607076,36.41,76959.18,106.2,-0.89726,0.00011,7.75759]
[1779077608083,36.41,76960.86,106.2,-0.89707,0.00011,7.76809]
[1779077609090,36.41,76961.72,106.2,-0.89698,0.00011,7.77339]
[1779077610097,36.41,76961.66,106.2,-0.89699,0.00011,7.77286]
[1779077611104,36.41,76962.11,106.2,-0.89701,0.00011,7.76943]
[1779077614125,36.41,76961.71,106.2,-0.89706,0.00011,7.76643]
[1779077615132,36.41,76961.83,106.2,-0.89705,0.00011,7.76704]
[1779077616139,36.41,76961.96,106.2,-0.89704,0.00011,7.76771]
[1779077617147,36.41,76962.3,106.2,-0.897,0.00011,7.76971]
[1779077618191,36.41,76967.41,106.2,-0.89642,0.00011,7.80192]
[1779077619183,36.41,76968.11,106.2,-0.89635,0.00011,7.80615]
[1779077620190,36.41,76969.6,106.2,-0.89618,0.00011,7.81538]
[1779077621197,36.4,76968.48,106.2,-0.89631,0.00011,7.80804]
[1779077623211,36.4,76968.76,106.2,-0.89629,0.00011,7.80936]
[1779077625496,36.4,76968.91,106.2,-0.89628,0.00011,7.81009]
[1779077627239,36.4,76969.19,106.2,-0.89626,0.00011,7.81125]
[1779077628246,36.4,76970.11,106.2,-0.89615,0.00011,7.81691]
[1779077629253,36.4,76969.79,106.2,-0.89619,0.00011,7.81471]
[1779077631594,36.4,76969.98,106.2,-0.89617,0.00011,7.81574]
[1779077631695,36.4,76970.72,106.2,-0.89609,0.00011,7.82025]
[1779077632274,36.4,76971.52,106.2,-0.89601,0.00011,7.82514]
[1779077634288,36.4,76969.46,106.2,-0.89625,0.00011,7.81168]
[1779077635295,36.4,76968.56,106.2,-0.89635,0.00011,7.80579]
[1779077636302,36.4,76968.94,106.2,-0.89631,0.00011,7.80803]
[1779077637727,36.4,76968.94,106.2,-0.89631,0.00011,7.80803]
[1779077637817,36.4,76968.38,106.2,-0.89638,0.00011,7.8043]
[1779077638316,36.4,76966.95,106.2,-0.89655,0.00011,7.79506]
[1779077640330,36.39,76967.2,106.2,-0.89652,0.00011,7.79631]
[1779077641337,36.39,76966.59,106.2,-0.8966,0.00011,7.79228]
[1779077642453,36.39,76966.59,106.2,-0.8966,0.00011,7.79228]
[1779077642469,36.39,76967.6,106.2,-0.89649,0.00011,7.79852]
[1779077643351,36.39,76971.75,106.2,-0.89601,0.00011,7.82468]
[1779077644358,36.39,76972.71,106.2,-0.89591,0.00011,7.83056]
[1779077646372,36.39,76974.07,106.2,-0.89576,0.00011,7.83876]
[1779077647379,36.39,76976.74,106.2,-0.89546,0.00011,7.85551]
[1779077648232,36.39,76976.74,106.2,-0.89546,0.00011,7.85551]
[1779077648251,36.39,76976.74,106.2,-0.89546,0.00011,7.85551]
[1779077648410,36.39,76976.74,106.2,-0.89546,0.00011,7.85551]
[1779077648528,36.39,76976.74,106.2,-0.89546,0.00011,7.85551]
[1779077648899,36.39,76986.2,106.2,-0.89437,0.00012,7.91549]
[1779077649123,36.39,76986.2,106.2,-0.89437,0.00012,7.91549]
[1779077649323,36.39,76986.2,106.2,-0.89437,0.00012,7.91549]
[1779077649394,36.39,76994.93,106.2,-0.89336,0.00012,7.97129]
[1779077649990,36.39,76994.93,106.2,-0.89336,0.00012,7.97129]
[1779077650882,36.39,76996.62,106.2,-0.89316,0.00012,7.98207]
[1779077651792,36.39,76996.62,106.2,-0.89316,0.00012,7.98207]
[1779077652261,36.39,76995.77,106.2,-0.89326,0.00012,7.97634]
[1779077652974,36.39,76995.15,106.2,-0.89334,0.00012,7.9721]
[1779077658456,36.39,76994.63,106.2,-0.89342,0.00012,7.96774]
[1779077662484,36.39,76997.15,106.2,-0.89313,0.00012,7.98384]
[1779077665521,36.39,76996.95,106.2,-0.89315,0.00012,7.9825]
[1779077666512,36.38,76994.18,106.2,-0.89348,0.00012,7.96451]
[1779077667736,36.38,76994.18,106.2,-0.89348,0.00012,7.96451]
[1779077667798,36.38,76991.77,106.2,-0.89376,0.00012,7.94889]
[1779077673568,36.38,76991.23,106.2,-0.89392,0.00012,7.9378]
[1779077674575,36.38,76989.55,106.2,-0.89413,0.00012,7.92674]
[1779077675582,36.38,76987.81,106.2,-0.89433,0.00012,7.91533]
[1779077677684,36.38,76988.1,106.2,-0.89431,0.00012,7.91689]
[1779077678375,36.38,76987.79,106.2,-0.89435,0.00012,7.91461]
[1779077681624,36.37,76991.1,106.2,-0.89398,0.00012,7.93457]
[1779077686659,36.37,76990.98,106.2,-0.89403,0.00012,7.9322]
[1779077691694,36.36,76991.77,106.2,-0.89397,0.00012,7.93563]
[1779077692246,36.36,76991.77,106.2,-0.89397,0.00012,7.93563]
[1779077692701,36.36,76989.32,106.2,-0.89426,0.00012,7.91966]
[1779077693708,36.36,76986.56,106.2,-0.89458,0.00012,7.90174]
[1779077695443,36.36,76986.54,106.2,-0.89459,0.00012,7.90134]
[1779077697690,36.36,76986.77,106.2,-0.89457,0.00012,7.90225]
[1779077698038,36.36,76986.44,106.2,-0.89462,0.00012,7.89986]
[1779077698743,36.36,76984.16,106.2,-0.89488,0.00012,7.88505]
[1779077700890,36.36,76986.04,106.2,-0.89468,0.00012,7.89651]
[1779077701188,36.36,76986.04,106.2,-0.89468,0.00012,7.89651]
[1779077701892,36.36,76986.04,106.2,-0.89468,0.00012,7.89651]
[1779077702241,36.35,76984.72,106.2,-0.89483,0.00012,7.88782]
[1779077702294,36.35,76984.72,106.2,-0.89483,0.00012,7.88782]
[1779077702771,36.35,76981.01,106.2,-0.89527,0.00012,7.86391]
[1779077704787,36.35,76984.26,106.2,-0.8949,0.00012,7.88415]
[1779077705821,36.35,76984.26,106.2,-0.8949,0.00012,7.88415]
[1779077706246,36.35,76983.58,106.2,-0.89498,0.00012,7.87956]
[1779077706799,36.35,76980.69,106.2,-0.89532,0.00012,7.8609]
[1779077707584,36.35,76980.69,106.2,-0.89532,0.00012,7.8609]
[1779077712841,36.35,76982.34,106.2,-0.89516,0.00012,7.87005]
[1779077716704,36.35,76982.27,106.2,-0.89518,0.00012,7.86888]
[1779077716869,36.34,76978.73,106.2,-0.89559,0.00012,7.84611]
[1779077717876,36.34,76975.89,106.2,-0.89592,0.00011,7.82784]
[1779077721985,36.34,76974.52,106.2,-0.89609,0.00011,7.81864]
[1779077721904,36.34,76971.62,106.2,-0.89642,0.00011,7.80006]
[1779077726939,36.34,76970.78,106.2,-0.89653,0.00011,7.79415]
[1779077731974,36.34,76970.62,106.2,-0.89663,0.00011,7.78647]
[1779077734223,36.34,76970.38,106.2,-0.89666,0.00011,7.78473]
[1779077740030,36.34,76971.55,106.2,-0.89653,0.00011,7.79155]
[1779077741037,36.34,76973.8,106.2,-0.89628,0.00011,7.80574]
[1779077745065,36.33,76975.58,106.2,-0.89608,0.00011,7.81652]
[1779077746604,36.33,76975.58,106.2,-0.89608,0.00011,7.81652]
[1779077749029,36.33,76975.27,106.2,-0.89613,0.00011,7.81425]
[1779077749799,36.33,76975.79,106.2,-0.89607,0.00011,7.81726]
[1779077749858,36.33,76980.73,106.2,-0.89551,0.00012,7.84855]
[1779077750510,36.33,76980.73,106.2,-0.89551,0.00012,7.84855]
[1779077750611,36.33,76985.58,106.2,-0.89495,0.00012,7.87926]
[1779077754440,36.33,76985.09,106.2,-0.89502,0.00012,7.87565]
[1779077756025,36.33,76985.17,106.2,-0.89502,0.00012,7.87571]
[1779077757041,36.33,76985.19,106.2,-0.89502,0.00012,7.87561]
[1779077757150,36.33,76979.93,106.2,-0.89563,0.00012,7.84167]
[1779077761225,36.33,76981.91,106.2,-0.89542,0.00012,7.85358]
[1779077762185,36.32,76987.22,106.2,-0.89481,0.00012,7.88725]
[1779077763463,36.32,76987.22,106.2,-0.89481,0.00012,7.88725]
[1779077765000,36.32,76987.67,106.2,-0.89476,0.00012,7.88989]
[1779077771369,36.32,76985.52,106.2,-0.89504,0.00012,7.87462]
[1779077776057,36.32,76989.55,106.2,-0.89459,0.00012,7.8993]
[1779077777290,36.32,76991.43,106.2,-0.89438,0.00012,7.91083]
[1779077780757,36.31,76991.49,106.2,-0.89438,0.00012,7.91071]
[1779077781364,36.31,76991.37,106.2,-0.8944,0.00012,7.90969]
[1779077787360,36.31,76990.95,106.2,-0.89448,0.00012,7.90533]
[1779077792395,36.31,76989.32,106.2,-0.89476,0.00012,7.88763]
[1779077795416,36.3,76987.04,106.2,-0.89504,0.00012,7.87244]
[1779077797726,36.3,76986.94,106.2,-0.89505,0.00012,7.87161]
[1779077798175,36.3,76986.63,106.2,-0.89509,0.00012,7.86944]
[1779077799444,36.3,76983.87,106.2,-0.89542,0.00012,7.85146]
[1779077802593,36.3,76982.78,106.2,-0.89555,0.00012,7.84419]
[1779077803474,36.3,76979.43,106.2,-0.89594,0.00011,7.82256]
[1779077804235,36.3,76979.43,106.2,-0.89594,0.00011,7.82256]
[1779077806109,36.3,76979.17,106.2,-0.89597,0.00011,7.82078]
[1779077806772,36.3,76979.05,106.2,-0.89599,0.00011,7.81989]
[1779077806873,36.3,76976.59,106.2,-0.89627,0.00011,7.80412]
[1779077808047,36.3,76976.59,106.2,-0.89627,0.00011,7.80412]
[1779077808093,36.3,76963.68,106.2,-0.89775,0.00011,7.72199]
[1779077808513,36.3,76951.76,106.2,-0.8991,0.00011,7.64632]
[1779077809520,36.3,76947.43,106.2,-0.89959,0.00011,7.61885]
[1779077814555,36.29,76950.6,106.2,-0.89924,0.00011,7.63827]
[1779077815562,36.3,76952.52,106.2,-0.89902,0.00011,7.65051]
[1779077816569,36.3,76954.35,106.2,-0.89882,0.00011,7.66216]
[1779077820597,36.3,76956.1,106.2,-0.89861,0.00011,7.67352]
[1779077824625,36.3,76954.07,106.2,-0.89884,0.00011,7.66097]
[1779077827646,36.3,76955.84,106.2,-0.89863,0.00011,7.67241]
[1779077832681,36.3,76954.07,106.2,-0.89883,0.00011,7.66154]
[1779077834695,36.3,76952.45,106.2,-0.89901,0.00011,7.65146]
[1779077839731,36.3,76953.57,106.2,-0.89887,0.00011,7.65892]
[1779077840738,36.3,76951.33,106.2,-0.89912,0.00011,7.64484]
[1779077843759,36.3,76948.75,106.2,-0.89941,0.00011,7.62881]
[1779077848796,36.3,76949.34,106.2,-0.89933,0.00011,7.63306]
[1779077853831,36.3,76949.55,106.2,-0.89937,0.00011,7.62878]
[1779077858866,36.31,76949.49,106.2,-0.89937,0.00011,7.62892]
[1779077863913,36.31,76949.07,106.2,-0.89941,0.00011,7.62679]
[1779077868948,36.31,76949.86,106.2,-0.89931,0.00011,7.63231]
[1779077873983,36.31,76948.87,106.2,-0.89941,0.00011,7.6266]
[1779077874422,36.31,76948.87,106.2,-0.89941,0.00011,7.6266]
[1779077874992,36.31,76943.18,106.2,-0.90004,0.00011,7.59088]
[1779077875997,36.31,76935.03,106.2,-0.90095,0.00011,7.53952]
[1779077877004,36.31,76935.02,106.2,-0.90095,0.00011,7.53947]
[1779077878011,36.31,76934.67,106.2,-0.90099,0.00011,7.53729]
[1779077879990,36.31,76934.59,106.2,-0.901,0.00011,7.5368]
[1779077880029,36.31,76933.94,106.2,-0.90107,0.00011,7.53273]
[1779077880479,36.31,76933.94,106.2,-0.90107,0.00011,7.53273]
[1779077881034,36.31,76932.31,106.2,-0.90126,0.00011,7.52245]
[1779077884055,36.31,76932.71,106.2,-0.90122,0.00011,7.52445]
[1779077885062,36.31,76932.37,106.2,-0.90126,0.00011,7.52208]
[1779077886069,36.31,76932.04,106.2,-0.9013,0.00011,7.51978]
[1779077887079,36.31,76931.45,106.2,-0.90137,0.00011,7.51586]
[1779077889092,36.31,76931.75,106.2,-0.90134,0.00011,7.51747]
[1779077890099,36.31,76932.09,106.2,-0.90131,0.00011,7.51955]
[1779077891644,36.31,76931.93,106.2,-0.90133,0.00011,7.5185]
[1779077892113,36.31,76932.46,106.2,-0.90127,0.00011,7.52178]
[1779077893120,36.31,76932.09,106.2,-0.90131,0.00011,7.51941]
[1779077894127,36.3,76931.66,106.2,-0.90136,0.00011,7.51649]
[1779077896141,36.3,76932.06,106.2,-0.90132,0.00011,7.51856]
[1779077897148,36.3,76933.23,106.2,-0.9012,0.00011,7.52569]
[1779077898155,36.3,76931.95,106.2,-0.90134,0.00011,7.51745]
[1779077899162,36.3,76932.23,106.2,-0.90132,0.00011,7.51898]
[1779077899553,36.3,76932.23,106.2,-0.90132,0.00011,7.51898]
[1779077900169,36.3,76922.3,106.2,-0.90242,0.00011,7.45662]
[1779077900235,36.3,76922.3,106.2,-0.90242,0.00011,7.45662]
[1779077901176,36.3,76916.61,106.2,-0.90304,0.00011,7.42088]
[1779077902183,36.3,76916.54,106.2,-0.90305,0.00011,7.42034]
[1779077907218,36.3,76917.61,106.2,-0.90294,0.00011,7.42673]
[1779077910107,36.3,76918.32,106.2,-0.90286,0.00011,7.43109]
[1779077910241,36.3,76915.45,106.2,-0.90318,0.00011,7.41303]
[1779077913260,36.3,76912.89,106.2,-0.90353,0.00011,7.39085]
[1779077914516,36.3,76912.89,106.2,-0.90353,0.00011,7.39085]
[1779077915274,36.3,76916.02,106.2,-0.90319,0.00011,7.4103]
[1779077916281,36.3,76919.05,106.2,-0.90286,0.00011,7.42917]
[1779077921316,36.3,76918.92,106.2,-0.90287,0.00011,7.42881]
[1779077925110,36.3,76918.65,106.2,-0.9029,0.00011,7.42692]
[1779077927883,36.3,76917.49,106.2,-0.90303,0.00011,7.41972]
[1779077928365,36.3,76921.39,106.2,-0.9026,0.00011,7.44419]
[1779077929290,36.3,76921.39,106.2,-0.9026,0.00011,7.44419]
[1779077929372,36.3,76924.81,106.2,-0.90222,0.00011,7.4656]
[1779077930379,36.3,76928.34,106.2,-0.90183,0.00011,7.48752]
[1779077931386,36.3,76930.44,106.2,-0.90161,0.00011,7.50046]
[1779077932393,36.3,76929.7,106.2,-0.90169,0.00011,7.4956]
[1779077934407,36.3,76930.44,106.2,-0.90162,0.00011,7.49979]
[1779077935414,36.3,76931.57,106.2,-0.9015,0.00011,7.50664]
[1779077936421,36.29,76932.67,106.2,-0.90138,0.00011,7.5133]
[1779077937428,36.29,76934.13,106.2,-0.90122,0.00011,7.52221]
[1779077938435,36.29,76933.57,106.2,-0.90129,0.00011,7.51844]
[1779077940074,36.29,76933.57,106.2,-0.90129,0.00011,7.51844]
[1779077940166,36.29,76933.26,106.2,-0.90133,0.00011,7.51624]
[1779077940455,36.29,76934.98,106.2,-0.90114,0.00011,7.52677]
[1779077942464,36.29,76933.96,106.2,-0.90126,0.00011,7.51983]
[1779077946492,36.29,76932.8,106.2,-0.90141,0.00011,7.5115]
[1779077947499,36.29,76933.76,106.2,-0.90131,0.00011,7.51727]
[1779077948506,36.29,76934.62,106.2,-0.90122,0.00011,7.5224]
[1779077949513,36.29,76935.03,106.2,-0.90118,0.00011,7.52471]
[1779077950520,36.28,76934.5,106.2,-0.90124,0.00011,7.52111]
[1779077951527,36.28,76934.94,106.2,-0.9012,0.00011,7.5236]
[1779077952534,36.28,76935.98,106.2,-0.90109,0.00011,7.52985]
[1779077953541,36.28,76935.51,106.2,-0.90115,0.00011,7.52661]
[1779077954548,36.28,76937.87,106.2,-0.90089,0.00011,7.54115]
[1779077955555,36.28,76941.74,106.2,-0.90046,0.00011,7.56517]
[1779077956562,36.28,76944.0,106.2,-0.90021,0.00011,7.5793]
[1779077957569,36.28,76946.21,106.2,-0.89996,0.00011,7.59335]
[1779077958576,36.28,76946.76,106.2,-0.8999,0.00011,7.59694]
[1779077960591,36.28,76947.21,106.2,-0.89985,0.00011,7.6]
[1779077962605,36.28,76948.51,106.2,-0.8997,0.00011,7.60842]
[1779077965626,36.28,76949.04,106.2,-0.89963,0.00011,7.61206]
[1779077970661,36.28,76948.28,106.2,-0.89971,0.00011,7.60777]
[1779077971668,36.28,76948.71,106.2,-0.89973,0.00011,7.60449]
[1779077972675,36.28,76950.05,106.2,-0.89957,0.00011,7.61305]
[1779077973682,36.29,76949.23,106.2,-0.89966,0.00011,7.60798]
[1779077975696,36.29,76947.95,106.2,-0.8998,0.00011,7.60014]
[1779077980731,36.29,76948.59,106.2,-0.89972,0.00011,7.60481]
[1779077982745,36.29,76947.89,106.2,-0.89979,0.00011,7.60065]
[1779077985736,36.29,76948.04,106.2,-0.89977,0.00011,7.60185]
[1779077987938,36.29,76948.04,106.2,-0.89977,0.00011,7.6021]
[1779077988787,36.29,76941.07,106.2,-0.90055,0.00011,7.55819]
[1779077989794,36.29,76939.8,106.2,-0.90069,0.00011,7.5501]
[1779077990801,36.29,76938.42,106.2,-0.90085,0.00011,7.54132]
[1779077991808,36.29,76937.96,106.2,-0.9009,0.00011,7.53834]
[1779077996843,36.29,76937.94,106.2,-0.90091,0.00011,7.53777]
[1779077997850,36.29,76939.88,106.2,-0.90069,0.00011,7.54987]
[1779077998857,36.29,76940.36,106.2,-0.90064,0.00011,7.55278]
[1779078002647,36.29,76940.44,106.2,-0.90064,0.00011,7.55296]
[1779078002885,36.29,76937.24,106.2,-0.901,0.00011,7.53275]
[1779078003590,36.29,76937.24,106.2,-0.901,0.00011,7.53275]
[1779078003892,36.29,76932.03,106.2,-0.90158,0.00011,7.49999]
[1779078004899,36.29,76930.69,106.2,-0.90172,0.00011,7.49157]
[1779078005906,36.29,76929.97,106.2,-0.9018,0.00011,7.48704]
[1779078008927,36.29,76926.34,106.2,-0.90221,0.00011,7.4643]
[1779078009934,36.29,76924.79,106.2,-0.90238,0.00011,7.45463]
[1779078010941,36.29,76924.39,106.2,-0.90242,0.00011,7.45217]
[1779078011948,36.29,76919.31,106.2,-0.90297,0.00011,7.42049]
[1779078012448,36.29,76919.31,106.2,-0.90297,0.00011,7.42049]
[1779078012955,36.29,76912.57,106.2,-0.90371,0.00011,7.37857]
[1779078015977,36.29,76911.11,106.2,-0.90386,0.00011,7.36981]
[1779078021016,36.29,76910.55,106.2,-0.90391,0.00011,7.36716]
[1779078024037,36.29,76908.89,106.2,-0.90408,0.00011,7.35736]
[1779078029072,36.29,76909.3,106.2,-0.90402,0.00011,7.36083]
[1779078034107,36.3,76909.36,106.2,-0.90407,0.00011,7.35593]
[1779078041157,36.3,76909.09,106.2,-0.90409,0.00011,7.35457]
[1779078048205,36.3,76909.36,106.2,-0.90405,0.00011,7.3566]
[1779078053240,36.3,76909.17,106.2,-0.90407,0.00011,7.35569]
[1779078059282,36.3,76909.51,106.2,-0.90403,0.00011,7.35814]
[1779078060444,36.3,76908.31,106.2,-0.90415,0.00011,7.35088]
[1779078061296,36.3,76906.53,106.2,-0.90435,0.00011,7.33987]
[1779078061561,36.3,76906.53,106.2,-0.90435,0.00011,7.33987]
[1779078062303,36.3,76905.01,106.2,-0.90451,0.00011,7.33064]
[1779078068345,36.31,76904.87,106.2,-0.90449,0.00011,7.3317]
[1779078073380,36.31,76904.82,106.2,-0.90446,0.00011,7.33309]
[1779078075954,36.31,76903.78,106.2,-0.90457,0.00011,7.32698]
[1779078076401,36.31,76900.6,106.2,-0.9049,0.00011,7.30795]
[1779078081436,36.32,76900.17,106.2,-0.90492,0.00011,7.3066]
[1779078083451,36.32,76897.79,106.2,-0.90517,0.00011,7.29254]
[1779078088487,36.33,76897.4,106.2,-0.90517,0.00011,7.29256]
[1779078092219,36.33,76898.15,106.2,-0.90507,0.00011,7.29801]
[1779078094529,36.33,76891.44,106.2,-0.90583,0.00011,7.25196]
[1779078095536,36.33,76889.65,106.2,-0.90602,0.00011,7.24127]
[1779078100571,36.34,76888.88,106.2,-0.90607,0.00011,7.23841]
[1779078105606,36.35,76888.27,106.2,-0.90609,0.00011,7.23702]
[1779078111649,36.35,76888.7,106.2,-0.906,0.00011,7.24247]
[1779078118698,36.36,76887.97,106.2,-0.90603,0.00011,7.24071]
[1779078123733,36.37,76888.04,106.2,-0.90598,0.00011,7.24314]
[1779078125366,36.37,76888.04,106.2,-0.90598,0.00011,7.24314]
[1779078124779,36.37,76890.93,106.2,-0.90567,0.00011,7.26137]
[1779078125766,36.37,76894.19,106.2,-0.90531,0.00011,7.28201]
[1779078127780,36.37,76895.7,106.2,-0.90513,0.00011,7.29226]
[1779078132815,36.38,76894.75,106.2,-0.90519,0.00011,7.28858]
[1779078135836,36.38,76896.95,106.2,-0.90493,0.00011,7.30353]
[1779078140871,36.39,76896.88,106.2,-0.9049,0.00011,7.30519]
[1779078143892,36.39,76894.72,106.2,-0.90511,0.00011,7.29309]
[1779078148927,36.4,76892.98,106.2,-0.90526,0.00011,7.28457]
[1779078149934,36.4,76888.6,106.2,-0.90572,0.00011,7.258]
[1779078154969,36.41,76887.22,106.2,-0.90589,0.00011,7.24601]
[1779078157990,36.41,76889.36,106.2,-0.90564,0.00011,7.26076]
[1779078163025,36.42,76889.04,106.2,-0.90563,0.00011,7.26123]
[1779078167053,36.42,76887.49,106.2,-0.90576,0.00011,7.25363]
[1779078172088,36.43,76886.3,106.2,-0.90584,0.00011,7.24884]
[1779078174530,36.43,76886.45,106.2,-0.90582,0.00011,7.25027]
[1779078174614,36.43,76886.45,106.2,-0.90582,0.00011,7.25027]
[1779078174623,36.43,76886.45,106.2,-0.90582,0.00011,7.25027]
[1779078175109,36.44,76881.95,106.2,-0.90628,0.00011,7.22358]
[1779078175782,36.44,76881.95,106.2,-0.90628,0.00011,7.22358]
[1779078175811,36.44,76881.95,106.2,-0.90628,0.00011,7.22358]
[1779078175962,36.44,76881.95,106.2,-0.90628,0.00011,7.22358]
[1779078176116,36.44,76876.57,106.2,-0.90684,0.00011,7.1909]
[1779078181151,36.44,76877.18,106.2,-0.90675,0.00011,7.19631]
[1779078185179,36.44,76863.29,106.2,-0.9082,0.0001,7.11209]
[1779078186190,36.44,76851.74,106.2,-0.9094,0.0001,7.04187]
[1779078187195,36.45,76851.04,106.2,-0.90947,0.0001,7.03791]
[1779078189209,36.45,76843.87,106.2,-0.9102,0.0001,6.99482]
[1779078190216,36.45,76841.06,106.2,-0.91049,0.0001,6.97801]
[1779078191365,36.45,76841.06,106.2,-0.91049,0.0001,6.97801]
[1779078194244,36.45,76837.95,106.2,-0.91079,0.0001,6.96015]
[1779078199280,36.45,76836.97,106.2,-0.91087,0.0001,6.95556]
[1779078203555,36.46,76836.4,106.2,-0.91091,0.0001,6.95318]
[1779078203750,36.46,76836.4,106.2,-0.91091,0.0001,6.95318]
[1779078203949,36.46,76836.4,106.2,-0.91091,0.0001,6.95318]
[1779078204315,36.46,76825.68,106.2,-0.912,0.0001,6.8888]
[1779078205322,36.46,76819.28,106.2,-0.91264,0.0001,6.85052]
[1779078206329,36.46,76818.47,106.2,-0.91272,0.0001,6.84593]
[1779078207117,36.46,76818.47,106.2,-0.91272,0.0001,6.84593]
[1779078207336,36.46,76815.57,106.2,-0.913,0.0001,6.82903]
[1779078207618,36.46,76815.57,106.2,-0.913,0.0001,6.82903]
[1779078208122,36.46,76815.57,106.2,-0.913,0.0001,6.82903]
[1779078208343,36.46,76803.43,106.2,-0.91421,0.0001,6.75677]
[1779078209349,36.46,76803.43,106.2,-0.91421,0.0001,6.75677]
[1779078209406,36.46,76803.43,106.2,-0.91421,0.0001,6.75677]
[1779078209491,36.46,76803.43,106.2,-0.91421,0.0001,6.75677]
[1779078209428,36.46,76798.41,106.2,-0.91471,0.0001,6.72714]
[1779078210360,36.46,76793.31,106.2,-0.91521,0.0001,6.69716]
[1779078211367,36.46,76791.67,106.2,-0.91543,0.0001,6.68194]
[1779078211582,36.46,76791.67,106.2,-0.91543,0.0001,6.68194]
[1779078212374,36.47,76791.84,106.2,-0.91541,0.0001,6.68338]
[1779078216402,36.47,76790.4,106.2,-0.91552,0.0001,6.67663]
[1779078217409,36.47,76786.01,106.2,-0.91594,0.0001,6.65109]
[1779078218416,36.47,76782.7,106.2,-0.91626,0.0001,6.63205]
[1779078219270,36.47,76782.7,106.2,-0.91626,0.0001,6.63205]
[1779078219426,36.47,76777.28,106.2,-0.91678,0.0001,6.60063]
[1779078219570,36.47,76777.28,106.2,-0.91678,0.0001,6.60063]
[1779078220309,36.47,76777.28,106.2,-0.91678,0.0001,6.60063]
[1779078220528,36.48,76772.56,106.2,-0.91723,0.0001,6.57331]
[1779078221051,36.48,76772.56,106.2,-0.91723,0.0001,6.57331]
[1779078221441,36.48,76774.54,106.2,-0.91703,0.0001,6.58552]
[1779078222448,36.48,76779.98,106.2,-0.91649,0.0001,6.61818]
[1779078223455,36.48,76781.51,106.2,-0.91633,0.0001,6.62779]
[1779078226476,36.49,76786.25,106.2,-0.91584,0.0001,6.65739]
[1779078227483,36.49,76785.33,106.2,-0.91592,0.0001,6.65246]
[1779078228490,36.49,76781.54,106.2,-0.91628,0.0001,6.63054]
[1779078229497,36.49,76780.84,106.2,-0.91634,0.0001,6.62689]
[1779078230504,36.49,76783.35,106.2,-0.91608,0.0001,6.64233]
[1779078231512,36.49,76785.16,106.2,-0.9159,0.0001,6.65365]
[1779078232518,36.49,76788.23,106.2,-0.91558,0.0001,6.67242]
[1779078233525,36.5,76789.44,106.2,-0.91546,0.0001,6.68016]
[1779078234532,36.5,76789.99,106.2,-0.91539,0.0001,6.68395]
[1779078235539,36.5,76789.4,106.2,-0.91544,0.0001,6.68097]
[1779078239568,36.51,76791.32,106.2,-0.91522,0.0001,6.69443]
[1779078241582,36.51,76789.25,106.2,-0.9154,0.0001,6.68317]
[1779078242589,36.51,76781.04,106.2,-0.9162,0.0001,6.63509]
[1779078243596,36.51,76778.03,106.2,-0.91649,0.0001,6.61785]
[1779078244603,36.51,76777.36,106.2,-0.91654,0.0001,6.61451]
[1779078246239,36.51,76777.36,106.2,-0.91654,0.0001,6.61451]
[1779078246323,36.52,76776.7,106.2,-0.91659,0.0001,6.61194]
[1779078246617,36.52,76774.35,106.2,-0.91681,0.0001,6.59809]
[1779078247624,36.52,76774.21,106.2,-0.91682,0.0001,6.59782]
[1779078248631,36.52,76774.79,106.2,-0.91675,0.0001,6.60181]
[1779078249638,36.52,76774.07,106.2,-0.9168,0.0001,6.59871]
[1779078250648,36.52,76774.13,106.2,-0.9168,0.0001,6.59906]
[1779078251653,36.53,76773.71,106.2,-0.91682,0.0001,6.59775]
[1779078252660,36.53,76773.37,106.2,-0.91684,0.0001,6.59633]
[1779078257695,36.54,76772.97,106.2,-0.91683,0.0001,6.59693]
[1779078258702,36.55,76773.69,106.2,-0.91666,0.0001,6.60706]
[1779078259709,36.55,76773.27,106.2,-0.91669,0.0001,6.60516]
[1779078263745,36.56,76773.05,106.2,-0.91669,0.0001,6.60561]
[1779078265094,36.56,76772.32,106.2,-0.91675,0.0001,6.6019]
[1779078265193,36.58,76770.78,106.2,-0.9168,0.0001,6.5987]
[1779078267194,36.58,76771.97,106.2,-0.91667,0.0001,6.60629]
[1779078267765,36.58,76775.15,106.2,-0.91634,0.0001,6.62629]
[1779078268772,36.59,76778.79,106.2,-0.91597,0.0001,6.64844]
[1779078269779,36.59,76778.39,106.2,-0.916,0.0001,6.64672]
[1779078271793,36.59,76782.68,106.2,-0.91563,0.0001,6.66745]
[1779078273504,36.59,76785.26,106.2,-0.91536,0.0001,6.6833]
[1779078273807,36.59,76786.76,106.2,-0.91521,0.0001,6.69274]
[1779078274814,36.6,76790.91,106.2,-0.91479,0.0001,6.71787]
[1779078276582,36.6,76790.91,106.2,-0.91479,0.0001,6.71787]
[1779078275821,36.6,76792.32,106.2,-0.91464,0.0001,6.72673]
[1779078278258,36.6,76792.91,106.2,-0.91456,0.0001,6.73121]
[1779078278842,36.6,76789.32,106.2,-0.91491,0.0001,6.7104]
[1779078279849,36.6,76787.68,106.2,-0.91506,0.0001,6.70121]
[1779078280856,36.6,76785.3,106.2,-0.91529,0.0001,6.68766]
[1779078281738,36.6,76785.3,106.2,-0.91529,0.0001,6.68766]
[1779078281909,36.6,76785.3,106.2,-0.91529,0.0001,6.68766]
[1779078281979,36.61,76780.94,106.2,-0.91571,0.0001,6.66246]
[1779078283429,36.61,76780.94,106.2,-0.91571,0.0001,6.66246]
[1779078283487,36.61,76775.32,106.2,-0.91625,0.0001,6.62982]
[1779078283880,36.61,76775.42,106.2,-0.91623,0.0001,6.63096]
[1779078284884,36.61,76775.32,106.2,-0.91623,0.0001,6.63091]
[1779078285891,36.61,76774.93,106.2,-0.91626,0.0001,6.62916]
[1779078286898,36.61,76774.67,106.2,-0.91628,0.0001,6.62818]
[1779078287905,36.62,76775.61,106.2,-0.91618,0.0001,6.63426]
[1779078288912,36.62,76776.22,106.2,-0.91611,0.0001,6.63838]
[1779078289919,36.62,76775.57,106.2,-0.91616,0.0001,6.63508]
[1779078290926,36.62,76775.69,106.2,-0.91614,0.0001,6.63632]
[1779078292945,36.62,76775.47,106.2,-0.91614,0.0001,6.63608]
[1779078293947,36.62,76775.85,106.2,-0.9161,0.0001,6.63884]
[1779078294954,36.63,76776.29,106.2,-0.91605,0.0001,6.64196]
[1779078295723,36.63,76776.29,106.2,-0.91605,0.0001,6.64196]
[1779078295961,36.63,76775.96,106.2,-0.91607,0.0001,6.64053]
[1779078296968,36.63,76775.82,106.2,-0.91607,0.0001,6.64023]
[1779078297975,36.63,76774.24,106.2,-0.91622,0.0001,6.63145]
[1779078298982,36.63,76771.57,106.2,-0.91647,0.0001,6.61628]
[1779078300687,36.63,76771.66,106.2,-0.91645,0.0001,6.61737]
[1779078302003,36.64,76765.65,106.2,-0.91702,0.0001,6.5832]
[1779078304029,36.64,76768.72,106.2,-0.9167,0.0001,6.60244]
[1779078305035,36.64,76767.0,106.2,-0.91686,0.0001,6.59293]
[1779078308166,36.65,76766.88,106.2,-0.91685,0.0001,6.59342]
[1779078310119,36.65,76768.38,106.2,-0.91668,0.0001,6.60342]
[1779078310174,36.65,76765.18,106.2,-0.91698,0.0001,6.58523]
[1779078311078,36.65,76763.8,106.2,-0.91711,0.0001,6.57775]
[1779078312089,36.65,76762.03,106.2,-0.91727,0.0001,6.568]
[1779078313252,36.65,76762.03,106.2,-0.91727,0.0001,6.568]
[1779078313266,36.65,76762.03,106.2,-0.91727,0.0001,6.568]
[1779078313306,36.66,76760.41,106.2,-0.91741,0.0001,6.55916]
[1779078314099,36.66,76753.08,106.2,-0.91811,0.0001,6.51699]
[1779078315595,36.66,76753.08,106.2,-0.91811,0.0001,6.51699]
[1779078315637,36.66,76746.86,106.2,-0.91869,0.0001,6.48147]
[1779078316113,36.66,76742.13,106.2,-0.91913,9e-05,6.45476]
[1779078316995,36.66,76742.13,106.2,-0.91913,9e-05,6.45476]
[1779078317120,36.66,76738.05,106.2,-0.9195,9e-05,6.43178]
[1779078318127,36.69,76744.75,106.2,-0.91873,0.0001,6.47911]
[1779078319134,36.69,76747.57,106.2,-0.91844,0.0001,6.49628]
[1779078321149,36.69,76751.75,106.2,-0.91802,0.0001,6.52211]
[1779078322156,36.7,76753.56,106.2,-0.91783,0.0001,6.53337]
[1779078324647,36.7,76753.54,106.2,-0.91782,0.0001,6.53394]
[1779078325177,36.7,76758.57,106.2,-0.91732,0.0001,6.56468]
[1779078327191,36.71,76761.3,106.2,-0.91703,0.0001,6.58193]
[1779078328202,36.71,76763.22,106.2,-0.91684,0.0001,6.5936]
[1779078331534,36.71,76762.45,106.2,-0.9169,0.0001,6.58989]
[1779078337266,36.72,76760.65,106.2,-0.91709,0.0001,6.57628]
[1779078338273,36.72,76757.32,106.2,-0.91741,0.0001,6.55724]
[1779078339283,36.72,76755.16,106.2,-0.91761,0.0001,6.54509]
[1779078343311,36.73,76756.99,106.2,-0.9174,0.0001,6.5577]
[1779078343773,36.73,76756.99,106.2,-0.9174,0.0001,6.5577]
[1779078347339,36.73,76763.6,106.2,-0.91673,0.0001,6.59812]
[1779078348346,36.73,76765.03,106.2,-0.91659,0.0001,6.60686]
[1779078353383,36.74,76766.27,106.2,-0.91642,0.0001,6.61684]
[1779078358419,36.75,76767.11,106.2,-0.91629,0.0001,6.62444]
[1779078361440,36.75,76770.67,106.2,-0.91592,0.0001,6.64691]
[1779078366475,36.76,76771.4,106.2,-0.91581,0.0001,6.6536]
[1779078369496,36.76,76772.94,106.2,-0.91563,0.0001,6.66409]
[1779078370504,36.76,76773.87,106.2,-0.91554,0.0001,6.67003]
[1779078371511,36.77,76773.99,106.2,-0.91552,0.0001,6.67119]
[1779078372519,36.77,76773.66,106.2,-0.91554,0.0001,6.66971]
[1779078373526,36.77,76773.94,106.2,-0.91551,0.0001,6.67182]
[1779078374534,36.77,76774.63,106.2,-0.91543,0.0001,6.67634]
[1779078375541,36.77,76774.8,106.2,-0.91541,0.0001,6.67779]
[1779078376548,36.77,76774.49,106.2,-0.91543,0.0001,6.67642]
[1779078377555,36.77,76775.38,106.2,-0.91533,0.0001,6.68211]
[1779078378562,36.77,76775.17,106.2,-0.91535,0.0001,6.68131]
[1779078380576,36.78,76775.05,106.2,-0.91534,0.0001,6.68148]
[1779078381583,36.78,76772.91,106.2,-0.91555,0.0001,6.66933]
[1779078386618,36.78,76773.0,106.2,-0.9155,0.0001,6.67216]
[1779078391653,36.79,76773.46,106.2,-0.91548,0.0001,6.67119]
[1779078392252,36.79,76773.46,106.2,-0.91548,0.0001,6.67119]
[1779078392409,36.79,76773.46,106.2,-0.91548,0.0001,6.67119]
[1779078392547,36.79,76773.46,106.2,-0.91548,0.0001,6.67119]
[1779078392662,36.79,76780.29,106.2,-0.9148,0.0001,6.71184]
[1779078393146,36.79,76780.29,106.2,-0.9148,0.0001,6.71184]
[1779078393252,36.79,76780.29,106.2,-0.9148,0.0001,6.71184]
[1779078393289,36.79,76780.29,106.2,-0.9148,0.0001,6.71184]
[1779078393311,36.79,76780.29,106.2,-0.9148,0.0001,6.71184]
[1779078393669,36.79,76782.22,106.2,-0.91461,0.0001,6.72368]
[1779078394676,36.79,76782.78,106.2,-0.91454,0.0001,6.72738]
[1779078395560,36.79,76782.78,106.2,-0.91454,0.0001,6.72738]
[1779078395683,36.8,76782.38,106.2,-0.91458,0.0001,6.72539]
[1779078397697,36.8,76782.04,106.2,-0.9146,0.0001,6.72408]
[1779078398704,36.8,76783.33,106.2,-0.91447,0.0001,6.73202]
[1779078399711,36.8,76782.42,106.2,-0.91455,0.0001,6.72698]
[1779078400718,36.8,76776.7,106.2,-0.91511,0.0001,6.69357]
[1779078401725,36.8,76778.37,106.2,-0.91494,0.0001,6.70372]
[1779078402732,36.8,76778.93,106.2,-0.91488,0.0001,6.70739]
[1779078403739,36.8,76783.37,106.2,-0.91443,0.0001,6.73397]
[1779078404746,36.8,76784.87,106.2,-0.91428,0.0001,6.74321]
[1779078405753,36.81,76784.52,106.2,-0.91431,0.0001,6.74148]
[1779078407767,36.81,76784.94,106.2,-0.91426,0.0001,6.74448]
[1779078408774,36.81,76785.72,106.2,-0.91418,0.0001,6.74935]
[1779078409781,36.81,76788.03,106.2,-0.91394,0.0001,6.76325]
[1779078410788,36.81,76789.35,106.2,-0.91381,0.0001,6.7713]
[1779078415824,36.81,76789.47,106.2,-0.91378,0.0001,6.77325]
[1779078418845,36.81,76790.29,106.2,-0.91368,0.0001,6.77875]
[1779078419852,36.82,76792.3,106.2,-0.91348,0.0001,6.79087]
[1779078422873,36.82,76785.21,106.2,-0.91418,0.0001,6.74932]
[1779078423880,36.82,76781.39,106.2,-0.91454,0.0001,6.72726]
[1779078424887,36.82,76780.56,106.2,-0.91462,0.0001,6.72269]
[1779078425894,36.82,76780.96,106.2,-0.91458,0.0001,6.72538]
[1779078428915,36.82,76780.12,106.2,-0.91464,0.0001,6.72137]
[1779078433129,36.83,76780.18,106.2,-0.91462,0.0001,6.72268]
[1779078433149,36.83,76779.8,106.2,-0.91465,0.0001,6.72075]
[1779078433950,36.83,76778.73,106.2,-0.91475,0.0001,6.71475]
[1779078434957,36.83,76778.09,106.2,-0.91481,0.0001,6.7113]
[1779078435964,36.83,76778.27,106.2,-0.91479,0.0001,6.71269]
[1779078437978,36.83,76778.75,106.2,-0.91473,0.0001,6.71617]
[1779078438985,36.83,76778.45,106.2,-0.91475,0.0001,6.71471]
[1779078440999,36.83,76779.06,106.2,-0.91468,0.0001,6.71894]
[1779078442007,36.83,76779.34,106.2,-0.91465,0.0001,6.7209]
[1779078443635,36.83,76779.34,106.2,-0.91465,0.0001,6.7209]
[1779078444021,36.84,76782.09,106.2,-0.91437,0.0001,6.73771]
[1779078445028,36.84,76783.28,106.2,-0.91425,0.0001,6.745]
[1779078447165,36.84,76783.04,106.2,-0.91427,0.0001,6.74383]
[1779078447368,36.84,76783.04,106.2,-0.91427,0.0001,6.74383]
[1779078447378,36.84,76782.53,106.2,-0.91431,0.0001,6.74106]
[1779078448428,36.84,76782.53,106.2,-0.91431,0.0001,6.74106]
[1779078448693,36.84,76782.53,106.2,-0.91431,0.0001,6.74106]
[1779078448777,36.84,76772.54,106.2,-0.91529,0.0001,6.68229]
[1779078449056,36.84,76768.03,106.2,-0.91573,0.0001,6.65599]
[1779078450063,36.84,76766.2,106.2,-0.9159,0.0001,6.64548]
[1779078455098,36.84,76764.27,106.2,-0.91613,0.0001,6.62965]
[1779078457112,36.85,76761.37,106.2,-0.91641,0.0001,6.61329]
[1779078460684,36.85,76760.85,106.2,-0.91644,0.0001,6.61113]
[1779078460763,36.85,76762.25,106.2,-0.9163,0.0001,6.61985]
[1779078460847,36.85,76762.25,106.2,-0.9163,0.0001,6.61985]
[1779078461140,36.85,76766.17,106.2,-0.91591,0.0001,6.64332]
[1779078466175,36.86,76767.14,106.2,-0.91577,0.0001,6.6514]
[1779078467182,36.86,76768.5,106.2,-0.91563,0.0001,6.65984]
[1779078472217,36.87,76768.88,106.2,-0.91556,0.0001,6.66433]
[1779078477252,36.87,76767.29,106.2,-0.91567,0.0001,6.65722]
[1779078482287,36.88,76768.04,106.2,-0.91557,0.0001,6.66373]
[1779078487322,36.88,76768.23,106.2,-0.91551,0.0001,6.66683]
[1779078491251,36.89,76767.05,106.2,-0.91561,0.0001,6.66114]
[1779078496385,36.89,76765.82,106.2,-0.91569,0.0001,6.65638]
[1779078497436,36.89,76765.82,106.2,-0.91569,0.0001,6.65638]
[1779078497478,36.9,76761.07,106.2,-0.91614,0.0001,6.62882]
[1779078498646,36.9,76761.07,106.2,-0.91614,0.0001,6.62882]
[1779078498656,36.9,76755.49,106.2,-0.91668,0.0001,6.59653]
[1779078499406,36.9,76751.82,106.2,-0.91703,0.0001,6.57535]
[1779078500413,36.9,76755.08,106.2,-0.91671,0.0001,6.59459]
[1779078502427,36.9,76752.71,106.2,-0.91693,0.0001,6.5812]
[1779078507462,36.9,76751.69,106.2,-0.91701,0.0001,6.57675]
[1779078508469,36.9,76753.46,106.2,-0.91683,0.0001,6.58763]
[1779078509476,36.91,76749.69,106.2,-0.91718,0.0001,6.56622]
[1779078510483,36.91,76746.96,106.2,-0.91743,0.0001,6.55077]
[1779078511490,36.91,76745.26,106.2,-0.91765,0.0001,6.53549]
[1779078512395,36.91,76745.26,106.2,-0.91765,0.0001,6.53549]
[1779078513400,36.91,76744.95,106.2,-0.91768,0.0001,6.53416]
[1779078513564,36.91,76744.95,106.2,-0.91768,0.0001,6.53416]
[1779078513599,36.91,76744.11,106.2,-0.91775,0.0001,6.52977]
[1779078514511,36.91,76744.54,106.2,-0.9177,0.0001,6.53275]
[1779078515518,36.91,76744.11,106.2,-0.91773,0.0001,6.53074]
[1779078516525,36.92,76744.41,106.2,-0.9177,0.0001,6.53296]
[1779078517532,36.92,76745.49,106.2,-0.91758,0.0001,6.5397]
[1779078518539,36.92,76744.93,106.2,-0.91763,0.0001,6.53691]
[1779078519546,36.92,76744.51,106.2,-0.91766,0.0001,6.53495]
[1779078520553,36.92,76744.81,106.2,-0.91763,0.0001,6.53718]
[1779078522567,36.92,76744.2,106.2,-0.91767,0.0001,6.53462]
[1779078524581,36.93,76744.47,106.2,-0.91763,0.0001,6.5372]
[1779078525588,36.93,76744.0,106.2,-0.91766,0.0001,6.53498]
[1779078528609,36.93,76744.48,106.2,-0.91759,0.0001,6.53933]
[1779078529616,36.93,76744.21,106.2,-0.91761,0.0001,6.53828]
[1779078530623,36.94,76744.46,106.2,-0.91757,0.0001,6.54026]
[1779078531630,36.94,76744.89,106.2,-0.91752,0.0001,6.54328]
[1779078533644,36.94,76744.15,106.2,-0.91758,0.0001,6.54]
[1779078535658,36.94,76744.42,106.2,-0.91753,0.0001,6.54259]
[1779078536665,36.94,76744.0,106.2,-0.91757,0.0001,6.54065]
[1779078537674,36.95,76744.84,106.2,-0.91748,0.0001,6.54603]
[1779078538679,36.95,76744.41,106.2,-0.91751,0.0001,6.54416]
[1779078539686,36.95,76743.54,106.2,-0.91758,0.0001,6.53974]
[1779078541700,36.95,76744.0,106.2,-0.91752,0.0001,6.54366]
[1779078542707,36.95,76742.96,106.2,-0.91761,0.0001,6.53825]
[1779078543714,36.96,76742.17,106.2,-0.91767,0.0001,6.53429]
[1779078544721,36.96,76741.69,106.2,-0.91771,0.0001,6.53214]
[1779078545728,36.96,76740.24,106.2,-0.91783,0.0001,6.52437]
[1779078546878,36.96,76740.24,106.2,-0.91783,0.0001,6.52437]
[1779078546735,36.96,76734.74,106.2,-0.91835,9e-05,6.49306]
[1779078549756,36.97,76736.28,106.2,-0.91818,0.0001,6.50358]
[1779078550763,36.97,76739.27,106.2,-0.91788,0.0001,6.5214]
[1779078551770,36.97,76740.22,106.2,-0.91778,0.0001,6.52738]
[1779078552325,36.97,76740.22,106.2,-0.91778,0.0001,6.52738]
[1779078553784,36.97,76739.8,106.2,-0.91781,0.0001,6.52587]
[1779078554791,36.97,76740.15,106.2,-0.91777,0.0001,6.52837]
[1779078556805,36.98,76742.78,106.2,-0.9175,0.0001,6.54453]
[1779078557812,36.98,76744.39,106.2,-0.91734,0.0001,6.55429]
[1779078558819,36.98,76746.9,106.2,-0.91709,0.0001,6.56928]
[1779078561840,36.98,76747.17,106.2,-0.91705,0.0001,6.57199]
[1779078562847,36.98,76747.88,106.2,-0.91697,0.0001,6.57648]
[1779078563854,36.98,76747.2,106.2,-0.91703,0.0001,6.57308]
[1779078567882,36.99,76745.05,106.2,-0.9172,0.0001,6.56277]
[1779078569896,36.99,76745.39,106.2,-0.91715,0.0001,6.56585]
[1779078570903,37.0,76747.76,106.2,-0.91691,0.0001,6.58017]
[1779078571910,37.0,76748.06,106.2,-0.91694,0.0001,6.5766]
[1779078572919,37.0,76747.42,106.2,-0.91699,0.0001,6.57342]
[1779078576206,37.0,76747.34,106.2,-0.91698,0.0001,6.57404]
[1779078576291,37.0,76747.54,106.2,-0.91694,0.0001,6.57629]
[1779078577707,37.01,76751.41,106.2,-0.91656,0.0001,6.59933]
[1779078578252,37.01,76751.41,106.2,-0.91656,0.0001,6.59933]
[1779078578342,37.01,76755.7,106.2,-0.91614,0.0001,6.62482]
[1779078578959,37.01,76757.56,106.2,-0.91596,0.0001,6.63566]
[1779078580973,37.01,76763.0,106.2,-0.91541,0.0001,6.66835]
[1779078581980,37.01,76766.69,106.2,-0.91504,0.0001,6.69039]
[1779078585010,37.02,76765.55,106.2,-0.91513,0.0001,6.68503]
[1779078586008,37.02,76770.32,106.2,-0.91467,0.0001,6.71297]
[1779078591043,37.02,76770.75,106.2,-0.91459,0.0001,6.71746]
[1779078596079,37.03,76772.0,106.2,-0.91444,0.0001,6.72635]
[1779078598092,37.03,76774.07,106.2,-0.91423,0.0001,6.7391]
[1779078599099,37.03,76774.16,106.2,-0.91422,0.0001,6.73967]
[1779078600106,37.03,76774.1,106.2,-0.91422,0.0001,6.73935]
[1779078601113,37.03,76773.49,106.2,-0.91428,0.0001,6.73581]
[1779078602120,37.03,76770.31,106.2,-0.9146,0.0001,6.7172]
[1779078606149,37.03,76771.91,106.2,-0.91443,0.0001,6.72691]
[1779078611183,37.03,76772.5,106.2,-0.91437,0.0001,6.73068]
[1779078616218,37.03,76771.42,106.2,-0.91447,0.0001,6.72478]
[1779078617712,37.03,76771.42,106.2,-0.91447,0.0001,6.72478]
[1779078618830,37.03,76771.79,106.2,-0.91443,0.0001,6.72717]
[1779078618895,37.03,76770.21,106.2,-0.91458,0.0001,6.71796]
[1779078621253,37.03,76768.32,106.2,-0.91475,0.0001,6.70781]
[1779078622260,37.04,76770.73,106.2,-0.91451,0.0001,6.72226]
[1779078627295,37.04,76769.3,106.2,-0.91464,0.0001,6.71471]
[1779078629309,37.04,76771.11,106.2,-0.91446,0.0001,6.72551]
[1779078630644,37.04,76771.11,106.2,-0.91446,0.0001,6.72551]
[1779078631323,37.04,76769.05,106.2,-0.91472,0.0001,6.70766]
[1779078636358,37.04,76768.91,106.2,-0.91473,0.0001,6.70736]
[1779078642274,37.04,76769.32,106.2,-0.91468,0.0001,6.71017]
[1779078642400,37.04,76767.82,106.2,-0.91482,0.0001,6.70158]
[1779078643407,37.04,76765.83,106.2,-0.91501,0.0001,6.69005]
[1779078648442,37.05,76764.42,106.2,-0.91513,0.0001,6.6832]
[1779078652470,37.05,76757.1,106.2,-0.91583,0.0001,6.64114]
[1779078653232,37.05,76757.1,106.2,-0.91583,0.0001,6.64114]
[1779078653477,37.05,76751.27,106.2,-0.91639,0.0001,6.60746]
[1779078654466,37.05,76751.27,106.2,-0.91639,0.0001,6.60746]
[1779078654484,37.05,76745.06,106.2,-0.91698,0.0001,6.57156]
[1779078655491,37.05,76743.54,106.2,-0.91713,0.0001,6.56299]
[1779078658512,37.05,76745.27,106.2,-0.91694,0.0001,6.57427]
[1779078661533,37.06,76743.06,106.2,-0.91713,0.0001,6.56264]
[1779078664554,37.06,76745.48,106.2,-0.91688,0.0001,6.57792]
[1779078666685,37.06,76745.08,106.2,-0.91691,0.0001,6.57599]
[1779078672610,37.07,76745.69,106.2,-0.91683,0.0001,6.58096]
[1779078674624,37.07,76748.47,106.2,-0.91655,0.0001,6.59748]
[1779078676681,37.07,76749.21,106.2,-0.91648,0.0001,6.60194]
[1779078676767,37.07,76751.28,106.2,-0.91628,0.0001,6.61412]
[1779078677645,37.07,76755.93,106.2,-0.91582,0.0001,6.64132]
[1779078678654,37.07,76757.77,106.2,-0.91564,0.0001,6.65212]
[1779078681680,37.07,76765.37,106.2,-0.9149,0.0001,6.69665]
[1779078682687,37.07,76768.34,106.2,-0.91461,0.0001,6.714]
[1779078687722,37.07,76769.77,106.2,-0.91447,0.0001,6.72228]
[1779078689736,37.07,76771.87,106.2,-0.91426,0.0001,6.73476]
[1779078690743,37.07,76774.64,106.2,-0.91399,0.0001,6.75108]
[1779078691750,37.07,76775.47,106.2,-0.91397,0.0001,6.75006]
[1779078692757,37.07,76774.9,106.2,-0.91403,0.0001,6.74673]
[1779078695778,37.07,76774.66,106.2,-0.91405,0.0001,6.74544]
[1779078696785,37.07,76774.76,106.2,-0.91404,0.0001,6.74607]
[1779078697792,37.07,76772.64,106.2,-0.91425,0.0001,6.73367]
[1779078699807,37.07,76773.92,106.2,-0.91412,0.0001,6.74131]
[1779078700814,37.07,76780.33,106.2,-0.91348,0.0001,6.7792]
[1779078701821,37.07,76781.75,106.2,-0.91334,0.0001,6.78771]
[1779078705849,37.07,76781.11,106.2,-0.9134,0.0001,6.78449]
[1779078706856,37.07,76779.63,106.2,-0.91354,0.0001,6.77593]
[1779078707863,37.07,76777.29,106.2,-0.91377,0.0001,6.76234]
[1779078708870,37.08,76777.8,106.2,-0.91371,0.0001,6.76553]
[1779078709877,37.08,76774.26,106.2,-0.91406,0.0001,6.74492]
[1779078710884,37.08,76772.87,106.2,-0.9142,0.0001,6.73682]
[1779078715919,37.08,76770.57,106.2,-0.91442,0.0001,6.72372]
[1779078717660,37.08,76770.38,106.2,-0.91443,0.0001,6.7227]
[1779078717933,37.08,76767.05,106.2,-0.91476,0.0001,6.70331]
[1779078718776,37.08,76767.05,106.2,-0.91476,0.0001,6.70331]
[1779078718940,37.08,76764.6,106.2,-0.91499,0.0001,6.68912]
[1779078723975,37.08,76765.71,106.2,-0.91487,0.0001,6.69649]
[1779078728008,37.08,76762.71,106.2,-0.91515,0.0001,6.67964]
[1779078729032,37.08,76759.2,106.2,-0.91549,0.0001,6.65934]
[1779078734065,37.09,76758.6,106.2,-0.91553,0.0001,6.65708]
[1779078739100,37.09,76761.9,106.2,-0.91519,0.0001,6.67755]
[1779078744135,37.09,76760.69,106.2,-0.91529,0.0001,6.67154]
[1779078745142,37.09,76758.36,106.2,-0.91551,0.0001,6.65815]
[1779078749397,37.1,76758.75,106.2,-0.91546,0.0001,6.66113]
[1779078755585,37.1,76758.73,106.2,-0.91551,0.0001,6.65628]
[1779078755658,37.1,76763.01,106.2,-0.91508,0.0001,6.68196]
[1779078756219,37.1,76765.46,106.2,-0.91484,0.0001,6.69646]
[1779078761254,37.1,76767.52,106.2,-0.91462,0.0001,6.70927]
[1779078764275,37.11,76769.02,106.2,-0.91447,0.0001,6.71843]
[1779078768304,37.11,76770.94,106.2,-0.91427,0.0001,6.73006]
[1779078771325,37.11,76777.97,106.2,-0.91357,0.0001,6.77169]
[1779078772332,37.11,76782.12,106.2,-0.91316,0.0001,6.79626]
[1779078774711,37.11,76782.17,106.2,-0.91315,0.0001,6.79667]
[1779078774753,37.11,76782.91,106.2,-0.91308,0.0001,6.80124]
[1779078775560,37.11,76782.91,106.2,-0.91308,0.0001,6.80124]
[1779078775637,37.11,76784.39,106.2,-0.91293,0.0001,6.81006]
[1779078776360,37.11,76783.38,106.2,-0.91303,0.0001,6.8042]
[1779078780388,37.11,76783.13,106.2,-0.91304,0.0001,6.80314]
[1779078782184,37.11,76783.25,106.2,-0.91303,0.0001,6.80395]
[1779078782650,37.11,76783.25,106.2,-0.91303,0.0001,6.80395]
[1779078782665,37.11,76777.08,106.2,-0.91364,0.0001,6.76759]
[1779078783409,37.11,76773.64,106.2,-0.91398,0.0001,6.7474]
[1779078784416,37.11,76774.35,106.2,-0.91391,0.0001,6.75161]
[1779078785492,37.11,76774.35,106.2,-0.91391,0.0001,6.75161]
[1779078785503,37.11,76774.35,106.2,-0.91391,0.0001,6.75161]
[1779078785751,37.11,76774.35,106.2,-0.91391,0.0001,6.75161]
[1779078785832,37.11,76774.15,106.2,-0.91393,0.0001,6.75048]
[1779078786430,37.11,76773.11,106.2,-0.91403,0.0001,6.74442]
[1779078787478,37.11,76773.11,106.2,-0.91403,0.0001,6.74442]
[1779078790458,37.11,76774.27,106.2,-0.91391,0.0001,6.75148]
[1779078791465,37.11,76774.16,106.2,-0.91392,0.0001,6.75089]
[1779078793480,37.11,76772.99,106.2,-0.91404,0.0001,6.74415]
[1779078797508,37.11,76771.02,106.2,-0.91422,0.0001,6.73292]
[1779078798605,37.11,76771.02,106.2,-0.91422,0.0001,6.73292]
[1779078803485,37.11,76771.5,106.2,-0.91417,0.0001,6.7363]
[1779078805565,37.12,76765.47,106.2,-0.91475,0.0001,6.70136]
[1779078806572,37.12,76760.96,106.2,-0.91519,0.0001,6.67521]
[1779078807258,37.12,76760.96,106.2,-0.91519,0.0001,6.67521]
[1779078810601,37.12,76763.6,106.2,-0.91493,0.0001,6.69094]
[1779078813373,37.12,76763.65,106.2,-0.91499,0.0001,6.68538]
[1779078817650,37.12,76761.2,106.2,-0.91522,0.0001,6.67151]
[1779078819664,37.12,76759.6,106.2,-0.91537,0.0001,6.6624]
[1779078824699,37.12,76759.63,106.2,-0.91536,0.0001,6.66323]
[1779078829639,37.12,76759.81,106.2,-0.91533,0.0001,6.66479]
[1779078834769,37.12,76760.38,106.2,-0.91526,0.0001,6.66885]
[1779078835924,37.12,76760.38,106.2,-0.91526,0.0001,6.66885]
[1779078840812,37.13,76758.74,106.2,-0.91541,0.0001,6.66004]
[1779078842131,37.13,76758.74,106.2,-0.91541,0.0001,6.66004]
[1779078848065,37.13,76759.57,106.2,-0.91532,0.0001,6.66565]
[1779078848163,37.13,76761.98,106.2,-0.91508,0.0001,6.67984]
[1779078848870,37.13,76765.32,106.2,-0.91475,0.0001,6.69945]
[1779078851891,37.13,76767.88,106.2,-0.9145,0.0001,6.71461]
[1779078852898,37.13,76771.9,106.2,-0.9141,0.0001,6.73834]
[1779078854912,37.13,76770.47,106.2,-0.91423,0.0001,6.73027]
[1779078858940,37.13,76772.0,106.2,-0.91407,0.0001,6.73987]
[1779078859947,37.13,76774.03,106.2,-0.91387,0.0001,6.75191]
[1779078860954,37.13,76773.38,106.2,-0.91393,0.0001,6.74821]
[1779078861958,37.13,76773.38,106.2,-0.91393,0.0001,6.74821]
[1779078861961,37.13,76770.5,106.2,-0.91421,0.0001,6.73145]
[1779078862968,37.14,76766.27,106.2,-0.91463,0.0001,6.70686]
[1779078863975,37.14,76768.56,106.2,-0.9144,0.0001,6.72047]
[1779078864982,37.14,76771.55,106.2,-0.9141,0.0001,6.73816]
[1779078865612,37.14,76771.55,106.2,-0.9141,0.0001,6.73816]
[1779078866996,37.14,76773.55,106.2,-0.9139,0.0001,6.75016]
[1779078868006,37.14,76773.83,106.2,-0.91387,0.0001,6.75192]
[1779078869011,37.14,76773.81,106.2,-0.91387,0.0001,6.7519]
[1779078870018,37.14,76770.7,106.2,-0.91418,0.0001,6.73378]
[1779078874279,37.14,76769.54,106.2,-0.91435,0.0001,6.72163]
[1779078876060,37.14,76773.01,106.2,-0.914,0.0001,6.74223]
[1779078877067,37.14,76774.02,106.2,-0.9139,0.0001,6.74824]
[1779078878074,37.14,76774.96,106.2,-0.9138,0.0001,6.75383]
[1779078879081,37.14,76775.23,106.2,-0.91378,0.0001,6.75547]
[1779078880458,37.14,76775.29,106.2,-0.91377,0.0001,6.75587]
[1779078881095,37.14,76774.68,106.2,-0.91383,0.0001,6.75235]
[1779078882102,37.14,76774.41,106.2,-0.91386,0.0001,6.75082]
[1779078883109,37.14,76774.49,106.2,-0.91385,0.0001,6.75135]
[1779078884116,37.14,76774.59,106.2,-0.91384,0.0001,6.75199]
[1779078885124,37.14,76774.21,106.2,-0.91387,0.0001,6.74981]
[1779078886131,37.14,76774.72,106.2,-0.91382,0.0001,6.75285]
[1779078887138,37.14,76774.42,106.2,-0.91385,0.0001,6.75113]
[1779078889152,37.14,76774.5,106.2,-0.91384,0.0001,6.75169]
[1779078890160,37.14,76774.19,106.2,-0.91387,0.0001,6.74991]
[1779078891167,37.14,76774.74,106.2,-0.91382,0.0001,6.75317]
[1779078892175,37.14,76776.49,106.2,-0.91364,0.0001,6.76348]
[1779078893181,37.14,76777.55,106.2,-0.91354,0.0001,6.76974]
[1779078894188,37.14,76777.34,106.2,-0.91356,0.0001,6.76851]
[1779078895195,37.14,76778.13,106.2,-0.91348,0.0001,6.77315]
[1779078896202,37.14,76778.31,106.2,-0.91346,0.0001,6.77421]
[1779078897209,37.14,76778.5,106.2,-0.91344,0.0001,6.77531]
[1779078898216,37.14,76778.68,106.2,-0.91343,0.0001,6.77636]
[1779078899223,37.14,76780.01,106.2,-0.91329,0.0001,6.78415]
[1779078901237,37.14,76782.34,106.2,-0.91306,0.0001,6.7978]
[1779078902244,37.14,76783.21,106.2,-0.91298,0.0001,6.80289]
[1779078904052,37.14,76782.99,106.2,-0.913,0.0001,6.80154]
[1779078904258,37.14,76784.28,106.2,-0.91287,0.0001,6.80906]
[1779078905265,37.14,76785.54,106.2,-0.91275,0.0001,6.81642]
[1779078907279,37.14,76784.92,106.2,-0.91281,0.0001,6.8126]
[1779078911307,37.14,76785.7,106.2,-0.91274,0.0001,6.81686]
[1779078914329,37.14,76786.06,106.2,-0.91271,0.0001,6.81874]
[1779078919364,37.14,76786.4,106.2,-0.91269,0.0001,6.82022]
[1779078920516,37.14,76786.4,106.2,-0.91269,0.0001,6.82022]
[1779078921282,37.14,76786.4,106.2,-0.91269,0.0001,6.82022]
[1779078920617,37.14,76786.65,106.2,-0.91266,0.0001,6.82159]
[1779078921378,37.14,76789.25,106.2,-0.91241,0.0001,6.83682]
[1779078922385,37.14,76791.18,106.2,-0.91222,0.0001,6.84808]
[1779078925406,37.14,76792.63,106.2,-0.91207,0.0001,6.85658]
[1779078928427,37.14,76794.07,106.2,-0.91192,0.0001,6.86527]
[1779078929438,37.14,76797.21,106.2,-0.91161,0.0001,6.88395]
[1779078934025,37.14,76800.79,106.2,-0.91131,0.0001,6.89949]
[1779078934470,37.14,76807.79,106.2,-0.9106,0.0001,6.94106]
[1779078935477,37.14,76811.2,106.2,-0.91026,0.0001,6.96132]
[1779078936484,37.14,76811.06,106.2,-0.91027,0.0001,6.96042]
[1779078937491,37.14,76812.03,106.2,-0.91017,0.0001,6.96613]
[1779078938786,37.14,76812.5,106.2,-0.91013,0.0001,6.96885]
[1779078939506,37.14,76812.67,106.2,-0.91011,0.0001,6.96978]
[1779078940512,37.14,76812.48,106.2,-0.91013,0.0001,6.96856]
[1779078941519,37.14,76812.27,106.2,-0.91015,0.0001,6.96723]
[1779078942526,37.14,76812.19,106.2,-0.91016,0.0001,6.96666]
[1779078943533,37.14,76813.06,106.2,-0.91008,0.0001,6.97176]
[1779078945548,37.14,76812.77,106.2,-0.91011,0.0001,6.96984]
[1779078946693,37.14,76811.38,106.2,-0.91025,0.0001,6.96147]
[1779078947562,37.14,76807.59,106.2,-0.91064,0.0001,6.93871]
[1779078948569,37.13,76803.89,106.2,-0.91105,0.0001,6.91482]
[1779078950289,37.13,76803.89,106.2,-0.91105,0.0001,6.91482]
[1779078950997,37.13,76800.24,106.2,-0.91142,0.0001,6.8929]
[1779078951592,37.13,76796.52,106.2,-0.9118,0.0001,6.87078]
[1779078952917,37.13,76793.63,106.2,-0.91209,0.0001,6.85363]
[1779078958640,37.13,76793.79,106.2,-0.91207,0.0001,6.85449]
[1779078959647,37.13,76796.12,106.2,-0.91184,0.0001,6.86824]
[1779078962669,37.13,76791.74,106.2,-0.91228,0.0001,6.84222]
[1779078964682,37.13,76794.66,106.2,-0.91199,0.0001,6.85949]
[1779078969717,37.13,76794.46,106.2,-0.91201,0.0001,6.85821]
[1779078971351,37.13,76794.09,106.2,-0.91205,0.0001,6.856]
[1779078974752,37.13,76796.67,106.2,-0.91179,0.0001,6.87116]
[1779078981803,37.13,76795.19,106.2,-0.91194,0.0001,6.86253]
[1779078982810,37.13,76800.73,106.2,-0.91138,0.0001,6.89539]
[1779078983817,37.13,76805.55,106.2,-0.91089,0.0001,6.92405]
[1779078988852,37.13,76806.74,106.2,-0.91077,0.0001,6.93126]
[1779078991873,37.13,76812.06,106.2,-0.9103,0.0001,6.9569]
[1779078992880,37.13,76812.36,106.2,-0.91027,0.0001,6.95863]
[1779078993887,37.13,76812.25,106.2,-0.91028,0.0001,6.95792]
[1779078997098,37.13,76812.77,106.2,-0.91023,0.0001,6.96086]
[1779078997916,37.13,76812.1,106.2,-0.9103,0.0001,6.95681]
[1779078999930,37.13,76812.38,106.2,-0.91027,0.0001,6.95835]
[1779079000937,37.13,76814.39,106.2,-0.91007,0.0001,6.97025]
[1779079001837,37.13,76814.39,106.2,-0.91007,0.0001,6.97025]
[1779079001944,37.13,76818.44,106.2,-0.90966,0.0001,6.99429]
[1779079002951,37.13,76824.25,106.2,-0.90906,0.0001,7.02885]
[1779079003564,37.13,76824.25,106.2,-0.90906,0.0001,7.02885]
[1779079004249,37.13,76824.25,106.2,-0.90906,0.0001,7.02885]
[1779079004302,37.13,76826.04,106.2,-0.90888,0.0001,7.03937]
[1779079004884,37.13,76826.04,106.2,-0.90888,0.0001,7.03937]
[1779079005089,37.13,76826.04,106.2,-0.90888,0.0001,7.03937]
[1779079005159,37.13,76827.88,106.2,-0.9087,0.0001,7.05035]
[1779079005972,37.13,76831.98,106.2,-0.90827,0.0001,7.07484]
[1779079006486,37.13,76831.98,106.2,-0.90827,0.0001,7.07484]
[1779079006979,37.13,76836.61,106.2,-0.9078,0.0001,7.1025]
[1779079012014,37.13,76835.56,106.2,-0.9079,0.0001,7.09635]
[1779079016443,37.13,76836.42,106.2,-0.90781,0.0001,7.10163]
[1779079017049,37.13,76833.76,106.2,-0.90809,0.0001,7.0857]
[1779079020070,37.13,76830.72,106.2,-0.9084,0.0001,7.06762]
[1779079021077,37.13,76822.41,106.2,-0.90925,0.0001,7.01779]
[1779079022084,37.13,76819.81,106.2,-0.90952,0.0001,7.00209]
[1779079027120,37.12,76819.79,106.2,-0.90954,0.0001,7.00117]
[1779079029134,37.12,76817.02,106.2,-0.90983,0.0001,6.98434]
[1779079033162,37.12,76818.36,106.2,-0.9097,0.0001,6.99183]
[1779079036183,37.12,76820.51,106.2,-0.90949,0.0001,7.00423]
[1779079041218,37.12,76817.54,106.2,-0.9098,0.0001,6.98578]
[1779079046253,37.12,76818.58,106.2,-0.90971,0.0001,6.99134]
[1779079048267,37.12,76823.62,106.2,-0.9092,0.0001,7.02116]
[1779079049274,37.12,76826.81,106.2,-0.90887,0.0001,7.04005]
[1779079051288,37.11,76829.15,106.2,-0.90871,0.0001,7.04763]
[1779079056323,37.11,76829.47,106.2,-0.90869,0.0001,7.04847]
[1779079062365,37.11,76828.61,106.2,-0.9088,0.0001,7.04212]
[1779079065399,37.11,76829.61,106.2,-0.9087,0.0001,7.04803]
[1779079066394,37.11,76834.02,106.2,-0.90825,0.0001,7.07436]
[1779079067401,37.11,76836.1,106.2,-0.90803,0.0001,7.08699]
[1779079072436,37.11,76835.41,106.2,-0.90809,0.0001,7.08325]
[1779079075288,37.11,76835.41,106.2,-0.90809,0.0001,7.08325]
[1779079081325,37.11,76836.04,106.2,-0.90802,0.0001,7.08746]
[1779079086425,37.11,76836.59,106.2,-0.90796,0.0001,7.09093]
[1779079087578,37.11,76837.46,106.2,-0.90787,0.0001,7.09623]
[1779079090562,37.11,76841.38,106.2,-0.90746,0.0001,7.11979]
[1779079095597,37.11,76842.44,106.2,-0.90736,0.0001,7.12597]
[1779079096604,37.11,76844.16,106.2,-0.90718,0.0001,7.13627]
[1779079099973,37.11,76845.22,106.2,-0.90707,0.0001,7.1425]
[1779079100632,37.11,76843.47,106.2,-0.90726,0.0001,7.13178]
[1779079101639,37.11,76841.13,106.2,-0.9075,0.0001,7.11764]
[1779079103653,37.11,76838.03,106.2,-0.90782,0.0001,7.09897]
[1779079105667,37.11,76836.38,106.2,-0.908,0.0001,7.08889]
[1779079107681,37.11,76832.7,106.2,-0.90838,0.0001,7.0665]
[1779079109695,37.11,76831.03,106.2,-0.90856,0.0001,7.05629]
[1779079111201,37.11,76831.03,106.2,-0.90856,0.0001,7.05629]
[1779079111522,37.11,76831.97,106.2,-0.90853,0.0001,7.05581]
[1779079111709,37.11,76839.29,106.2,-0.90777,0.0001,7.09982]
[1779079112716,37.11,76843.46,106.2,-0.90734,0.0001,7.1249]
[1779079117751,37.11,76843.5,106.2,-0.90734,0.0001,7.12489]
[1779079122786,37.1,76843.81,106.2,-0.90731,0.0001,7.12641]
[1779079123804,37.1,76843.81,106.2,-0.90731,0.0001,7.12641]
[1779079123949,37.1,76843.81,106.2,-0.90731,0.0001,7.12641]
[1779079124001,37.1,76841.63,106.2,-0.90754,0.0001,7.11322]
[1779079124800,37.1,76838.16,106.2,-0.9079,0.0001,7.09232]
[1779079128829,37.1,76836.76,106.2,-0.90805,0.0001,7.08386]
[1779079130842,37.1,76838.76,106.2,-0.90784,0.0001,7.09582]
[1779079135877,37.1,76836.68,106.2,-0.90806,0.0001,7.08307]
[1779079140912,37.1,76836.91,106.2,-0.90804,0.0001,7.08426]
[1779079145947,37.1,76837.17,106.2,-0.90802,0.0001,7.08558]
[1779079148968,37.1,76835.81,106.2,-0.90816,0.0001,7.07726]
[1779079154003,37.1,76833.65,106.2,-0.90839,0.0001,7.06406]
[1779079159038,37.1,76833.7,106.2,-0.90839,0.0001,7.06421]
[1779079163066,37.1,76828.43,106.2,-0.90894,0.0001,7.03218]
[1779079164075,37.1,76823.04,106.2,-0.9095,0.0001,6.99967]
[1779079165082,37.1,76820.31,106.2,-0.90978,0.0001,6.98313]
[1779079170121,37.09,76820.01,106.2,-0.90983,0.0001,6.98027]
[1779079172135,37.09,76816.69,106.2,-0.91024,0.0001,6.95408]
[1779079173144,37.09,76815.08,106.2,-0.91041,0.0001,6.94434]
[1779079176025,37.09,76815.47,106.2,-0.91037,0.0001,6.94637]
[1779079176052,37.09,76815.47,106.2,-0.91037,0.0001,6.94637]
[1779079176163,37.09,76813.88,106.2,-0.91054,0.0001,6.93677]
[1779079177170,37.09,76809.71,106.2,-0.91096,0.0001,6.91186]
[1779079177615,37.09,76809.71,106.2,-0.91096,0.0001,6.91186]
[1779079183212,37.09,76808.09,106.2,-0.91113,0.0001,6.90197]
[1779079188247,37.09,76807.96,106.2,-0.91115,0.0001,6.90118]
[1779079192275,37.09,76809.62,106.2,-0.91098,0.0001,6.91115]
[1779079193092,37.09,76809.62,106.2,-0.91098,0.0001,6.91115]
[1779079193293,37.09,76822.39,106.2,-0.90968,0.0001,6.9872]
[1779079194300,37.09,76835.21,106.2,-0.90836,0.0001,7.06399]
[1779079195307,37.09,76837.17,106.2,-0.90815,0.0001,7.07567]
[1779079197321,37.09,76839.38,106.2,-0.90792,0.0001,7.08912]
[1779079201349,37.09,76841.17,106.2,-0.90773,0.0001,7.10013]
[1779079206384,37.09,76842.54,106.2,-0.90759,0.0001,7.10854]
[1779079206607,37.09,76842.54,106.2,-0.90759,0.0001,7.10854]
[1779079207759,37.09,76842.54,106.2,-0.90759,0.0001,7.10856]
[1779079207866,37.09,76842.54,106.2,-0.90759,0.0001,7.10856]
[1779079208395,37.09,76842.54,106.2,-0.90759,0.0001,7.10856]
[1779079208475,37.09,76856.43,106.2,-0.90613,0.00011,7.1923]
[1779079208891,37.09,76856.43,106.2,-0.90613,0.00011,7.1923]
[1779079209405,37.09,76876.23,106.2,-0.90404,0.00011,7.31221]
[1779079210412,37.09,76879.61,106.2,-0.90367,0.00011,7.33275]
[1779079211438,37.09,76879.61,106.2,-0.90367,0.00011,7.33275]
[1779079211777,37.09,76879.89,106.2,-0.90365,0.00011,7.33437]
[1779079212808,37.09,76879.66,106.2,-0.90367,0.00011,7.33293]
[1779079213023,37.09,76879.66,106.2,-0.90367,0.00011,7.33293]
[1779079213433,37.09,76885.72,106.2,-0.90302,0.00011,7.36986]
[1779079214440,37.09,76892.61,106.2,-0.90228,0.00011,7.41186]
[1779079215447,37.09,76895.17,106.2,-0.902,0.00011,7.42734]
[1779079216455,37.09,76895.66,106.2,-0.90196,0.00011,7.4301]
[1779079217461,37.08,76895.29,106.2,-0.90204,0.00011,7.42536]
[1779079223522,37.08,76895.34,106.2,-0.90206,0.00011,7.42418]
[1779079224529,37.08,76895.84,106.2,-0.90201,0.00011,7.427]
[1779079225543,37.07,76895.47,106.2,-0.9021,0.00011,7.42204]
[1779079229571,37.04,76897.26,106.2,-0.90206,0.00011,7.42464]
[1779079230578,37.04,76900.11,106.2,-0.90175,0.00011,7.44185]
[1779079231585,37.04,76901.63,106.2,-0.90167,0.00011,7.44405]
[1779079232592,37.04,76902.78,106.2,-0.90157,0.00011,7.44974]
[1779079233599,37.03,76906.92,106.2,-0.90115,0.00011,7.47373]
[1779079234606,37.02,76907.64,106.2,-0.90115,0.00011,7.47384]
[1779079235613,37.01,76910.29,106.2,-0.90094,0.00011,7.48556]
[1779079236621,36.99,76909.5,106.2,-0.90111,0.00011,7.47612]
[1779079237627,36.98,76908.75,106.2,-0.90128,0.00011,7.46677]
[1779079240648,36.94,76909.62,106.2,-0.90144,0.00011,7.45785]
[1779079246691,36.89,76910.33,106.2,-0.90163,0.00011,7.44735]
[1779079248704,36.89,76910.85,106.2,-0.90159,0.00011,7.44968]
[1779079250718,36.89,76910.37,106.2,-0.90167,0.00011,7.44538]
[1779079254746,36.88,76909.68,106.2,-0.90177,0.00011,7.43939]
[1779079259782,36.88,76909.27,106.2,-0.90185,0.00011,7.43475]
[1779079260789,36.87,76904.86,106.2,-0.90234,0.00011,7.40717]
[1779079261796,36.87,76904.26,106.2,-0.90242,0.00011,7.40311]
[1779079264817,36.87,76903.61,106.2,-0.90251,0.00011,7.398]
[1779079266831,36.87,76903.08,106.2,-0.90258,0.00011,7.39401]
[1779079267838,36.87,76902.2,106.2,-0.90268,0.00011,7.38824]
[1779079268846,36.87,76905.23,106.2,-0.90235,0.00011,7.40682]
[1779079269853,36.87,76908.62,106.2,-0.90198,0.00011,7.4276]
[1779079270860,36.85,76909.14,106.2,-0.902,0.00011,7.42656]
[1779079272874,36.83,76907.26,106.2,-0.90236,0.00011,7.40651]
[1779079274888,36.83,76908.07,106.2,-0.90229,0.00011,7.41073]
[1779079275895,36.83,76909.05,106.2,-0.90218,0.00011,7.4164]
[1779079277520,36.83,76909.05,106.2,-0.90218,0.00011,7.4164]
[1779079277719,36.81,76909.26,106.2,-0.90224,0.00011,7.4135]
[1779079277909,36.81,76911.05,106.2,-0.90204,0.00011,7.42451]
[1779079278916,36.81,76915.63,106.2,-0.90154,0.00011,7.45275]
[1779079282556,36.81,76916.3,106.2,-0.90147,0.00011,7.45671]
[1779079282945,36.81,76919.97,106.2,-0.90107,0.00011,7.47923]
[1779079284363,36.81,76930.42,106.2,-0.89992,0.00011,7.54388]
[1779079284960,36.81,76937.46,106.2,-0.89917,0.00011,7.58543]
[1779079285966,36.81,76946.55,106.2,-0.89816,0.00011,7.6418]
[1779079287085,36.8,76948.59,106.2,-0.89794,0.00011,7.65418]
[1779079289876,36.8,76948.35,106.2,-0.89798,0.00011,7.65193]
[1779079289906,36.8,76948.35,106.2,-0.89798,0.00011,7.65193]
[1779079290149,36.8,76948.35,106.2,-0.89798,0.00011,7.65193]
[1779079290212,36.8,76948.48,106.2,-0.89797,0.00011,7.65237]
[1779079291001,36.8,76954.53,106.2,-0.89736,0.00011,7.68365]
[1779079293813,36.8,76954.61,106.2,-0.89737,0.00011,7.68335]
[1779079298515,36.79,76954.31,106.2,-0.89743,0.00011,7.67984]
[1779079299327,36.79,76954.11,106.2,-0.89746,0.00011,7.67819]
[1779079299399,36.79,76955.97,106.2,-0.89726,0.00011,7.68942]
[1779079302175,36.79,76956.79,106.2,-0.89718,0.00011,7.69371]
[1779079304654,36.79,76956.71,106.2,-0.89721,0.00011,7.69235]
[1779079304964,36.78,76956.67,106.2,-0.89722,0.00011,7.69168]
[1779079307975,36.78,76958.23,106.2,-0.89706,0.00011,7.7006]
[1779079313158,36.77,76957.7,106.2,-0.89718,0.00011,7.69426]
[1779079317123,36.77,76957.52,106.2,-0.89722,0.00011,7.69187]
[1779079318366,36.77,76957.52,106.2,-0.89723,0.00011,7.69145]
[1779079319200,36.77,76954.7,106.2,-0.89756,0.00011,7.67296]
[1779079320207,36.76,76952.62,106.2,-0.8978,0.00011,7.65956]
[1779079321214,36.76,76954.25,106.2,-0.89763,0.00011,7.66939]
[1779079325242,36.76,76952.86,106.2,-0.89781,0.00011,7.65914]
[1779079327256,36.76,76954.33,106.2,-0.89766,0.00011,7.66759]
[1779079329404,36.76,76954.82,106.2,-0.89761,0.00011,7.67027]
[1779079330278,36.75,76956.85,106.2,-0.8974,0.00011,7.6822]
[1779079331285,36.75,76958.77,106.2,-0.89719,0.00011,7.69383]
[1779079333299,36.75,76955.68,106.2,-0.89755,0.00011,7.67363]
[1779079334306,36.75,76953.36,106.2,-0.89782,0.00011,7.65871]
[1779079335831,36.75,76953.12,106.2,-0.89785,0.00011,7.65684]
[1779079341356,36.74,76954.59,106.2,-0.89773,0.00011,7.66378]
[1779079344377,36.74,76951.87,106.2,-0.89806,0.00011,7.64564]
[1779079346391,36.74,76953.37,106.2,-0.8979,0.00011,7.65432]
[1779079351426,36.73,76955.31,106.2,-0.89779,0.00011,7.65847]
[1779079356463,36.72,76954.64,106.2,-0.89789,0.00011,7.65247]
[1779079360491,36.72,76951.83,106.2,-0.89824,0.00011,7.63347]
[1779079365526,36.72,76951.74,106.2,-0.89828,0.00011,7.63126]
[1779079366533,36.71,76953.16,106.2,-0.89812,0.00011,7.63982]
[1779079371568,36.71,76952.14,106.2,-0.89827,0.00011,7.63176]
[1779079376603,36.71,76955.63,106.2,-0.8979,0.00011,7.65201]
[1779079377610,36.7,76958.0,106.2,-0.89764,0.00011,7.6665]
[1779079378739,36.7,76958.0,106.2,-0.89764,0.00011,7.6665]
[1779079378617,36.7,76959.6,106.2,-0.89747,0.00011,7.67616]
[1779079381638,36.7,76954.93,106.2,-0.89802,0.00011,7.64574]
[1779079382645,36.7,76952.38,106.2,-0.89831,0.00011,7.62944]
[1779079384924,36.7,76952.45,106.2,-0.89832,0.00011,7.62924]
[1779079390701,36.69,76952.13,106.2,-0.89839,0.00011,7.62537]
[1779079395747,36.69,76951.91,106.2,-0.89845,0.00011,7.62212]
[1779079396763,36.69,76951.91,106.2,-0.89845,0.00011,7.62212]
[1779079396754,36.68,76954.68,106.2,-0.89814,0.00011,7.63895]
[1779079397569,36.68,76954.68,106.2,-0.89814,0.00011,7.63895]
[1779079397761,36.68,76958.37,106.2,-0.89773,0.00011,7.66156]
[1779079402796,36.68,76959.71,106.2,-0.89762,0.00011,7.66817]
[1779079404810,36.68,76960.61,106.2,-0.89753,0.00011,7.67308]
[1779079405818,36.67,76961.2,106.2,-0.89747,0.00011,7.67641]
[1779079406824,36.67,76961.03,106.2,-0.89749,0.00011,7.67496]
[1779079407833,36.67,76961.24,106.2,-0.89748,0.00011,7.67589]
[1779079408839,36.67,76958.37,106.2,-0.89781,0.00011,7.65739]
[1779079410853,36.67,76960.08,106.2,-0.89764,0.00011,7.66713]
[1779079415560,36.66,76959.96,106.2,-0.89775,0.00011,7.65858]
[1779079416895,36.66,76957.67,106.2,-0.89803,0.00011,7.6429]
[1779079419919,36.66,76955.03,106.2,-0.89835,0.00011,7.62533]
[1779079424954,36.65,76954.91,106.2,-0.89839,0.00011,7.62301]
[1779079429989,36.65,76957.7,106.2,-0.8981,0.00011,7.63895]
[1779079436031,36.64,76956.71,106.2,-0.89825,0.00011,7.63081]
[1779079437425,36.64,76956.71,106.2,-0.89825,0.00011,7.63081]
[1779079438045,36.64,76958.93,106.2,-0.89801,0.00011,7.64411]
[1779079439052,36.64,76960.79,106.2,-0.89781,0.00011,7.65546]
[1779079440059,36.64,76961.34,106.2,-0.89775,0.00011,7.65857]
[1779079441066,36.64,76960.78,106.2,-0.89782,0.00011,7.65471]
[1779079442073,36.64,76959.45,106.2,-0.89798,0.00011,7.64603]
[1779079443080,36.63,76957.56,106.2,-0.8982,0.00011,7.63385]
[1779079446633,36.63,76957.26,106.2,-0.89824,0.00011,7.63135]
[1779079447108,36.63,76958.71,106.2,-0.89809,0.00011,7.63984]
[1779079452692,36.63,76959.01,106.2,-0.89808,0.00011,7.64047]
[1779079454157,36.62,76960.52,106.2,-0.89793,0.00011,7.649]
[1779079455164,36.62,76960.63,106.2,-0.89792,0.00011,7.64937]
[1779079456171,36.62,76960.51,106.2,-0.89794,0.00011,7.6483]
[1779079458612,36.62,76960.36,106.2,-0.89796,0.00011,7.64703]
[1779079464664,36.62,76959.95,106.2,-0.89804,0.00011,7.64283]
[1779079469262,36.61,76961.28,106.2,-0.89794,0.00011,7.64819]
[1779079470811,36.61,76961.28,106.2,-0.89794,0.00011,7.64819]
[1779079470269,36.61,76961.46,106.2,-0.89793,0.00011,7.64886]
[1779079471276,36.61,76961.38,106.2,-0.89802,0.00011,7.64174]
[1779079472283,36.6,76961.23,106.2,-0.89804,0.00011,7.64034]
[1779079473290,36.6,76960.19,106.2,-0.89817,0.00011,7.63336]
[1779079476897,36.6,76959.02,106.2,-0.89833,0.00011,7.6247]
[1779079477318,36.6,76956.96,106.2,-0.89857,0.00011,7.61135]
[1779079482353,36.59,76958.39,106.2,-0.89844,0.00011,7.61823]
[1779079483046,36.59,76958.39,106.2,-0.89844,0.00011,7.61823]
[1779079488395,36.58,76959.74,106.2,-0.89834,0.00011,7.6241]
[1779079492423,36.58,76961.23,106.2,-0.8982,0.00011,7.6317]
[1779079493430,36.58,76961.45,106.2,-0.89818,0.00011,7.63263]
[1779079494437,36.58,76961.26,106.2,-0.89821,0.00011,7.63098]
[1779079495649,36.58,76961.26,106.2,-0.89821,0.00011,7.63098]
[1779079495750,36.58,76961.35,106.2,-0.89821,0.00011,7.6311]
[1779079496451,36.57,76961.55,106.2,-0.8982,0.00011,7.63191]
[1779079497458,36.57,76961.68,106.2,-0.89819,0.00011,7.63227]
[1779079498465,36.57,76961.11,106.2,-0.89826,0.00011,7.62824]
[1779079499472,36.57,76963.25,106.2,-0.89803,0.00011,7.64124]
[1779079500479,36.57,76964.02,106.2,-0.89795,0.00011,7.64561]
[1779079501486,36.57,76964.84,106.2,-0.89787,0.00011,7.6503]
[1779079502495,36.57,76966.24,106.2,-0.89772,0.00011,7.65863]
[1779079503500,36.56,76966.91,106.2,-0.89765,0.00011,7.66236]
[1779079504507,36.56,76966.51,106.2,-0.8977,0.00011,7.65935]
[1779079505514,36.56,76966.74,106.2,-0.89769,0.00011,7.66031]
[1779079506521,36.56,76966.52,106.2,-0.89772,0.00011,7.65845]
[1779079507635,36.56,76966.52,106.2,-0.89772,0.00011,7.65845]
[1779079507644,36.56,76964.49,106.2,-0.89796,0.00011,7.6452]
[1779079508535,36.56,76962.89,106.2,-0.89815,0.00011,7.63469]
[1779079509542,36.56,76962.73,106.2,-0.89818,0.00011,7.63324]
[1779079510549,36.55,76962.85,106.2,-0.89817,0.00011,7.63355]
[1779079511556,36.55,76963.18,106.2,-0.89814,0.00011,7.63518]
[1779079512563,36.55,76963.38,106.2,-0.89813,0.00011,7.636]
[1779079513837,36.55,76963.38,106.2,-0.89813,0.00011,7.636]
[1779079514577,36.55,76963.95,106.2,-0.89808,0.00011,7.63869]
[1779079515584,36.55,76965.5,106.2,-0.89791,0.00011,7.64799]
[1779079516591,36.55,76966.4,106.2,-0.89782,0.00011,7.65319]
[1779079517598,36.55,76966.59,106.2,-0.8978,0.00011,7.65391]
[1779079518605,36.54,76966.39,106.2,-0.89784,0.00011,7.65207]
[1779079522633,36.54,76964.59,106.2,-0.89808,0.00011,7.63844]
[1779079524357,36.54,76964.57,106.2,-0.8981,0.00011,7.63776]
[1779079524647,36.53,76960.63,106.2,-0.89855,0.00011,7.61245]
[1779079525260,36.53,76960.63,106.2,-0.89855,0.00011,7.61245]
[1779079525655,36.53,76958.63,106.2,-0.89879,0.00011,7.59938]
[1779079526662,36.53,76956.29,106.2,-0.89906,0.00011,7.58421]
[1779079532375,36.53,76957.09,106.2,-0.89901,0.00011,7.58732]
[1779079533711,36.52,76960.15,106.2,-0.89876,0.00011,7.59893]
[1779079538237,36.52,76959.94,106.2,-0.89881,0.00011,7.59611]
[1779079538746,36.51,76962.75,106.2,-0.89851,0.00011,7.61275]
[1779079539818,36.51,76962.75,106.2,-0.89851,0.00011,7.61275]
[1779079539866,36.51,76964.69,106.2,-0.8983,0.00011,7.62442]
[1779079540760,36.51,76965.05,106.2,-0.89827,0.00011,7.62613]
[1779079541767,36.51,76965.36,106.2,-0.89824,0.00011,7.62753]
[1779079542776,36.51,76965.69,106.2,-0.89822,0.00011,7.62905]
[1779079544791,36.5,76965.06,106.2,-0.89831,0.00011,7.62398]
[1779079545798,36.5,76965.56,106.2,-0.89826,0.00011,7.62657]
[1779079546805,36.5,76965.89,106.2,-0.89823,0.00011,7.6281]
[1779079548904,36.5,76965.74,106.2,-0.89826,0.00011,7.6266]
[1779079548913,36.5,76966.07,106.2,-0.89823,0.00011,7.62812]
[1779079549826,36.5,76966.37,106.2,-0.89821,0.00011,7.62946]
[1779079550607,36.5,76966.37,106.2,-0.89821,0.00011,7.62946]
[1779079550809,36.5,76966.37,106.2,-0.89821,0.00011,7.62946]
[1779079550833,36.49,76970.58,106.2,-0.89774,0.00011,7.65541]
[1779079551840,36.49,76975.26,106.2,-0.89721,0.00011,7.68458]
[1779079552847,36.49,76976.83,106.2,-0.89704,0.00011,7.69411]
[1779079553854,36.48,76976.23,106.2,-0.89718,0.00011,7.68638]
[1779079554861,36.48,76976.91,106.2,-0.89711,0.00011,7.69028]
[1779079555868,36.48,76979.2,106.2,-0.89686,0.00011,7.70436]
[1779079556875,36.48,76980.36,106.2,-0.89673,0.00011,7.71131]
[1779079559896,36.45,76981.03,106.2,-0.89681,0.00011,7.7069]
[1779079561910,36.45,76975.49,106.2,-0.89746,0.00011,7.67106]
[1779079562917,36.45,76966.86,106.2,-0.89845,0.00011,7.61623]
[1779079563924,36.45,76962.37,106.2,-0.89897,0.00011,7.58761]
[1779079564931,36.45,76966.27,106.2,-0.89853,0.00011,7.61186]
[1779079565938,36.45,76968.8,106.2,-0.89825,0.00011,7.62755]
[1779079566945,36.45,76975.53,106.2,-0.89749,0.00011,7.66972]
[1779079567952,36.44,76979.83,106.2,-0.897,0.00011,7.69662]
[1779079569966,36.44,76980.36,106.2,-0.89695,0.00011,7.69925]
[1779079570973,36.44,76981.12,106.2,-0.89687,0.00011,7.70367]
[1779079571981,36.44,76982.69,106.2,-0.8967,0.00011,7.71323]
[1779079573718,36.44,76982.69,106.2,-0.8967,0.00011,7.71323]
[1779079573994,36.44,76986.18,106.2,-0.89631,0.00012,7.73455]
[1779079575007,36.44,76991.47,106.2,-0.8957,0.00012,7.76794]
[1779079577016,36.43,76991.89,106.2,-0.8957,0.00012,7.768]
[1779079582052,36.41,76991.51,106.2,-0.89585,0.00012,7.7598]
[1779079587086,36.41,76991.7,106.2,-0.89586,0.00012,7.75977]
[1779079592122,36.4,76991.95,106.2,-0.89596,0.00012,7.75154]
[1779079595143,36.39,76992.84,106.2,-0.89592,0.00012,7.75409]
[1779079598164,36.39,76992.02,106.2,-0.89603,0.00012,7.74808]
[1779079599171,36.39,76988.54,106.2,-0.89643,0.00012,7.72573]
[1779079600043,36.39,76988.54,106.2,-0.89643,0.00012,7.72573]
[1779079600178,36.39,76980.44,106.2,-0.89737,0.00011,7.67397]
[1779079601185,36.38,76976.43,106.2,-0.89784,0.00011,7.64825]
[1779079602192,36.38,76977.01,106.2,-0.89778,0.00011,7.65158]
[1779079603199,36.38,76977.58,106.2,-0.89772,0.00011,7.65485]
[1779079604206,36.38,76978.34,106.2,-0.89764,0.00011,7.65931]
[1779079605213,36.38,76979.44,106.2,-0.89752,0.00011,7.66593]
[1779079606220,36.38,76982.6,106.2,-0.89716,0.00011,7.68557]
[1779079607004,36.38,76982.6,106.2,-0.89716,0.00011,7.68557]
[1779079607227,36.38,76988.3,106.2,-0.89652,0.00012,7.72133]
[1779079608234,36.38,76990.77,106.2,-0.89624,0.00012,7.73659]
[1779079612262,36.37,76989.81,106.2,-0.89638,0.00012,7.72876]
[1779079613269,36.37,76992.3,106.2,-0.8961,0.00012,7.74414]
[1779079614276,36.37,76990.95,106.2,-0.89627,0.00012,7.73512]
[1779079616290,36.37,76990.21,106.2,-0.89637,0.00012,7.72956]
[1779079617297,36.37,76988.72,106.2,-0.89655,0.00012,7.71967]
[1779079618304,36.36,76987.58,106.2,-0.89669,0.00012,7.71202]
[1779079619311,36.36,76986.89,106.2,-0.89677,0.00012,7.70724]
[1779079620318,36.36,76986.14,106.2,-0.89687,0.00012,7.70209]
[1779079621325,36.36,76984.78,106.2,-0.89703,0.00011,7.69308]
[1779079625353,36.36,76985.78,106.2,-0.89694,0.00011,7.69795]
[1779079626857,36.36,76984.22,106.2,-0.89713,0.00011,7.68769]
[1779079628111,36.35,76984.39,106.2,-0.89712,0.00011,7.68842]
[1779079630388,36.35,76983.5,106.2,-0.89724,0.00011,7.68174]
[1779079631395,36.35,76983.05,106.2,-0.89729,0.00011,7.67856]
[1779079632402,36.35,76981.02,106.2,-0.89753,0.00011,7.66538]
[1779079633411,36.35,76973.86,106.2,-0.89836,0.00011,7.6198]
[1779079634416,36.35,76970.99,106.2,-0.89869,0.00011,7.60146]
[1779079635423,36.35,76971.51,106.2,-0.89863,0.00011,7.60454]
[1779079637886,36.35,76971.23,106.2,-0.89867,0.00011,7.60237]
[1779079638444,36.35,76966.68,106.2,-0.89919,0.00011,7.57347]
[1779079639451,36.35,76963.09,106.2,-0.8996,0.00011,7.55069]
[1779079640650,36.35,76962.98,106.2,-0.89961,0.00011,7.54987]
[1779079641465,36.34,76962.26,106.2,-0.8997,0.00011,7.54521]
[1779079642472,36.34,76960.23,106.2,-0.89993,0.00011,7.53232]
[1779079643479,36.34,76961.12,106.2,-0.89983,0.00011,7.53781]
[1779079644273,36.34,76961.12,106.2,-0.89983,0.00011,7.53781]
[1779079644486,36.34,76961.18,106.2,-0.89983,0.00011,7.53807]
[1779079645493,36.34,76960.64,106.2,-0.89989,0.00011,7.53456]
[1779079646500,36.34,76960.32,106.2,-0.89993,0.00011,7.53244]
[1779079648514,36.34,76960.78,106.2,-0.89988,0.00011,7.53512]
[1779079649521,36.34,76960.44,106.2,-0.89992,0.00011,7.53287]
[1779079650528,36.34,76960.67,106.2,-0.8999,0.00011,7.53422]
[1779079651535,36.34,76960.76,106.2,-0.89996,0.00011,7.52852]
[1779079652542,36.34,76960.52,106.2,-0.89999,0.00011,7.5269]
[1779079653925,36.34,76960.52,106.2,-0.89999,0.00011,7.5269]
[1779079654042,36.34,76960.23,106.2,-0.90002,0.00011,7.52498]
[1779079654557,36.34,76956.1,106.2,-0.90049,0.00011,7.49894]
[1779079655813,36.34,76952.0,106.2,-0.90095,0.00011,7.47317]
[1779079656571,36.34,76947.68,106.2,-0.90143,0.00011,7.44608]
[1779079657578,36.34,76944.94,106.2,-0.90173,0.00011,7.42896]
[1779079662613,36.34,76944.45,106.2,-0.90179,0.00011,7.42609]
[1779079665634,36.34,76943.11,106.2,-0.90193,0.00011,7.41783]
[1779079668758,36.34,76942.65,106.2,-0.90198,0.00011,7.41505]
[1779079668870,36.34,76942.65,106.2,-0.90198,0.00011,7.41505]
[1779079669902,36.34,76942.3,106.2,-0.90202,0.00011,7.41291]
[1779079669916,36.34,76927.39,106.2,-0.90367,0.00011,7.31963]
[1779079670675,36.34,76921.7,106.2,-0.9043,0.00011,7.28408]
[1779079671682,36.34,76924.49,106.2,-0.90399,0.00011,7.30123]
[1779079672815,36.34,76924.49,106.2,-0.90399,0.00011,7.30123]
[1779079672860,36.34,76924.49,106.2,-0.904,0.00011,7.30104]
[1779079673633,36.34,76924.49,106.2,-0.904,0.00011,7.30104]
[1779079673696,36.34,76924.32,106.2,-0.90402,0.00011,7.29979]
[1779079674234,36.34,76924.32,106.2,-0.90402,0.00011,7.29979]
[1779079674703,36.34,76927.52,106.2,-0.90367,0.00011,7.31946]
[1779079677727,36.34,76927.86,106.2,-0.90365,0.00011,7.32097]
[1779079678734,36.34,76928.18,106.2,-0.90362,0.00011,7.32278]
[1779079679741,36.34,76928.45,106.2,-0.90359,0.00011,7.32427]
[1779079680748,36.33,76928.05,106.2,-0.90364,0.00011,7.32159]
[1779079681755,36.33,76930.27,106.2,-0.9034,0.00011,7.33521]
[1779079682762,36.33,76934.76,106.2,-0.90291,0.00011,7.36297]
[1779079683769,36.33,76935.23,106.2,-0.90286,0.00011,7.36565]
[1779079688804,36.33,76936.24,106.2,-0.90277,0.00011,7.37071]
[1779079689811,36.33,76936.71,106.2,-0.90272,0.00011,7.37338]
[1779079693839,36.33,76937.22,106.2,-0.90266,0.00011,7.37696]
[1779079696860,36.33,76937.66,106.2,-0.9026,0.00011,7.38]
[1779079697867,36.33,76941.72,106.2,-0.90215,0.00011,7.40544]
[1779079698874,36.33,76943.48,106.2,-0.90196,0.00011,7.41649]
[1779079699881,36.33,76942.59,106.2,-0.90206,0.00011,7.41097]
[1779079700888,36.33,76938.49,106.2,-0.90251,0.00011,7.38541]
[1779079701895,36.33,76936.62,106.2,-0.90271,0.00011,7.37382]
[1779079702903,36.33,76935.49,106.2,-0.90284,0.00011,7.36687]
[1779079704916,36.33,76931.83,106.2,-0.90324,0.00011,7.34429]
[1779079705923,36.33,76929.62,106.2,-0.90348,0.00011,7.33067]
[1779079706930,36.33,76928.07,106.2,-0.90364,0.00011,7.32119]
[1779079707937,36.33,76928.37,106.2,-0.90361,0.00011,7.32323]
[1779079708944,36.33,76928.71,106.2,-0.90357,0.00011,7.32552]
[1779079709951,36.33,76928.43,106.2,-0.90359,0.00011,7.32394]
[1779079710959,36.34,76929.01,106.2,-0.90353,0.00011,7.32771]
[1779079711965,36.34,76929.61,106.2,-0.90353,0.00011,7.32549]
[1779079713979,36.34,76930.72,106.2,-0.9034,0.00011,7.33271]
[1779079714805,36.34,76930.72,106.2,-0.9034,0.00011,7.33271]
[1779079714986,36.34,76931.15,106.2,-0.90335,0.00011,7.33553]
[1779079715993,36.34,76930.68,106.2,-0.9034,0.00011,7.33275]
[1779079717000,36.34,76931.36,106.2,-0.90332,0.00011,7.33713]
[1779079718007,36.34,76930.72,106.2,-0.90339,0.00011,7.33329]
[1779079719014,36.34,76930.98,106.2,-0.90336,0.00011,7.33505]
[1779079720021,36.34,76931.35,106.2,-0.90332,0.00011,7.3375]
[1779079721028,36.34,76930.84,106.2,-0.90337,0.00011,7.33446]
[1779079725056,36.34,76930.37,106.2,-0.90341,0.00011,7.33211]
[1779079726063,36.34,76930.73,106.2,-0.90337,0.00011,7.33449]
[1779079728078,36.34,76931.72,106.2,-0.90326,0.00011,7.34094]
[1779079729085,36.34,76930.34,106.2,-0.9034,0.00011,7.33249]
[1779079730733,36.34,76930.43,106.2,-0.90339,0.00011,7.33319]
[1779079731099,36.34,76928.7,106.2,-0.90358,0.00011,7.32257]
[1779079732106,36.34,76924.11,106.2,-0.90409,0.00011,7.29384]
[1779079733113,36.34,76921.06,106.2,-0.90442,0.00011,7.27471]
[1779079734123,36.34,76919.25,106.2,-0.90462,0.00011,7.26334]
[1779079736134,36.34,76916.09,106.2,-0.90497,0.00011,7.24351]
[1779079738148,36.34,76913.71,106.2,-0.90523,0.00011,7.22854]
[1779079739155,36.34,76910.61,106.2,-0.90557,0.00011,7.2093]
[1779079744618,36.34,76911.27,106.2,-0.9055,0.00011,7.21331]
[1779079744626,36.34,76914.91,106.2,-0.90511,0.00011,7.23581]
[1779079745992,36.34,76914.91,106.2,-0.90511,0.00011,7.23581]
[1779079746093,36.34,76919.77,106.2,-0.90458,0.00011,7.26586]
[1779079746204,36.34,76915.66,106.2,-0.90503,0.00011,7.2404]
[1779079747212,36.34,76911.85,106.2,-0.90544,0.00011,7.21693]
[1779079751240,36.34,76913.78,106.2,-0.90522,0.00011,7.22951]
[1779079752247,36.34,76915.38,106.2,-0.90504,0.00011,7.23957]
[1779079753805,36.34,76915.38,106.2,-0.90504,0.00011,7.23957]
[1779079755269,36.34,76918.66,106.2,-0.90468,0.00011,7.26028]
[1779079758289,36.34,76920.14,106.2,-0.90452,0.00011,7.26923]
[1779079763324,36.34,76920.61,106.2,-0.90448,0.00011,7.2714]
[1779079767352,36.34,76918.2,106.2,-0.90475,0.00011,7.25591]
[1779079768179,36.34,76918.2,106.2,-0.90475,0.00011,7.25591]
[1779079768359,36.34,76916.33,106.2,-0.90496,0.00011,7.24424]
[1779079773394,36.34,76916.35,106.2,-0.90502,0.00011,7.23877]
[1779079778429,36.34,76916.49,106.2,-0.90499,0.00011,7.24048]
[1779079779954,36.34,76916.49,106.2,-0.90499,0.00011,7.24048]
[1779079785836,36.35,76916.47,106.2,-0.90496,0.00011,7.24208]
[1779079787492,36.35,76918.48,106.2,-0.90472,0.00011,7.25537]
[1779079788499,36.35,76920.35,106.2,-0.90452,0.00011,7.26722]
[1779079790513,36.35,76918.73,106.2,-0.90468,0.00011,7.25769]
[1779079793083,36.35,76919.11,106.2,-0.90464,0.00011,7.2603]
[1779079799576,36.36,76917.9,106.2,-0.90473,0.00011,7.25493]
[1779079800583,36.36,76916.41,106.2,-0.90489,0.00011,7.24598]
[1779079801590,36.36,76914.08,106.2,-0.90514,0.00011,7.2317]
[1779079802597,36.36,76912.39,106.2,-0.90532,0.00011,7.22142]
[1779079807632,36.36,76912.6,106.2,-0.90528,0.00011,7.22369]
[1779079812668,36.37,76911.21,106.2,-0.90541,0.00011,7.21613]
[1779079814682,36.37,76912.73,106.2,-0.90524,0.00011,7.22595]
[1779079815512,36.37,76912.73,106.2,-0.90524,0.00011,7.22595]
[1779079816696,36.37,76915.93,106.2,-0.90488,0.00011,7.24613]
[1779079821399,36.37,76915.98,106.2,-0.90487,0.00011,7.24707]
[1779079824753,36.37,76910.8,106.2,-0.90542,0.00011,7.2157]
[1779079825760,36.37,76906.89,106.2,-0.90584,0.00011,7.19159]
[1779079826505,36.37,76906.89,106.2,-0.90584,0.00011,7.19159]
[1779079826618,36.37,76906.89,106.2,-0.90584,0.00011,7.19159]
[1779079826767,36.37,76900.35,106.2,-0.90654,0.00011,7.15137]
[1779079827774,36.37,76897.41,106.2,-0.90685,0.00011,7.13344]
[1779079829915,36.37,76893.47,106.2,-0.90727,0.00011,7.10961]
[1779079830966,36.37,76893.47,106.2,-0.90727,0.00011,7.10961]
[1779079831016,36.37,76889.96,106.2,-0.90771,0.00011,7.08205]
[1779079831802,36.37,76886.61,106.2,-0.90806,0.00011,7.06162]
[1779079832903,36.37,76885.14,106.2,-0.90822,0.00011,7.05275]
[1779079834823,36.37,76882.82,106.2,-0.90846,0.00011,7.03847]
[1779079836837,36.37,76885.05,106.2,-0.90823,0.00011,7.05205]
[1779079837346,36.37,76885.05,106.2,-0.90823,0.00011,7.05205]
[1779079837845,36.37,76887.78,106.2,-0.90794,0.00011,7.06872]
[1779079838851,36.37,76889.63,106.2,-0.90774,0.00011,7.08017]
[1779079840865,36.38,76891.13,106.2,-0.90758,0.00011,7.08957]
[1779079843886,36.38,76892.62,106.2,-0.90742,0.00011,7.09895]
[1779079844893,36.38,76888.83,106.2,-0.90782,0.00011,7.07578]
[1779079845271,36.38,76888.83,106.2,-0.90782,0.00011,7.07578]
[1779079850935,36.38,76888.22,106.2,-0.90787,0.00011,7.07267]
[1779079851942,36.38,76886.26,106.2,-0.90808,0.00011,7.06079]
[1779079854963,36.38,76884.12,106.2,-0.9083,0.00011,7.04817]
[1779079859999,36.38,76882.85,106.2,-0.90841,0.00011,7.04132]
[1779079863021,36.38,76885.1,106.2,-0.90816,0.00011,7.05569]
[1779079864028,36.38,76877.93,106.2,-0.90892,0.00011,7.01209]
[1779079865035,36.38,76874.1,106.2,-0.90932,0.0001,6.98882]
[1779079865941,36.38,76874.1,106.2,-0.90932,0.0001,6.98882]
[1779079866042,36.39,76878.03,106.2,-0.9089,0.00011,7.01289]
[1779079866623,36.39,76878.03,106.2,-0.9089,0.00011,7.01289]
[1779079867049,36.39,76881.11,106.2,-0.90858,0.00011,7.03175]
[1779079868056,36.39,76884.18,106.2,-0.90825,0.00011,7.05054]
[1779079869095,36.39,76884.18,106.2,-0.90825,0.00011,7.05054]
[1779079870075,36.39,76888.25,106.2,-0.90782,0.00011,7.07542]
[1779079871077,36.39,76893.47,106.2,-0.90726,0.00011,7.10775]
[1779079872146,36.39,76898.5,106.2,-0.90672,0.00011,7.13891]
[1779079874098,36.39,76900.62,106.2,-0.90649,0.00011,7.15236]
[1779079875105,36.39,76902.08,106.2,-0.90633,0.00011,7.16152]
[1779079876112,36.39,76903.53,106.2,-0.90617,0.00011,7.1706]
[1779079877119,36.39,76905.98,106.2,-0.9059,0.00011,7.18583]
[1779079882154,36.39,76905.96,106.2,-0.90589,0.00011,7.18621]
[1779079888198,36.39,76905.86,106.2,-0.90589,0.00011,7.18618]
[1779079890211,36.39,76907.58,106.2,-0.90571,0.00011,7.19697]
[1779079890740,36.39,76907.58,106.2,-0.90571,0.00011,7.19697]
[1779079891219,36.39,76909.5,106.2,-0.90557,0.00011,7.20279]
[1779079893086,36.39,76909.4,106.2,-0.90558,0.00011,7.20224]
[1779079893232,36.39,76907.73,106.2,-0.90576,0.00011,7.19199]
[1779079895353,36.39,76908.91,106.2,-0.90563,0.00011,7.19938]
[1779079896253,36.39,76913.25,106.2,-0.90516,0.00011,7.22623]
[1779079897260,36.39,76922.14,106.2,-0.90419,0.00011,7.28129]
[1779079898267,36.4,76924.19,106.2,-0.90396,0.00011,7.29432]
[1779079899274,36.4,76923.96,106.2,-0.90398,0.00011,7.29314]
[1779079900281,36.4,76924.07,106.2,-0.90396,0.00011,7.29404]
[1779079901288,36.4,76924.14,106.2,-0.90396,0.00011,7.29429]
[1779079905316,36.39,76924.26,106.2,-0.90396,0.00011,7.29428]
[1779079906323,36.39,76924.53,106.2,-0.90393,0.00011,7.29576]
[1779079907330,36.39,76923.94,106.2,-0.904,0.00011,7.29188]
[1779079908337,36.39,76924.27,106.2,-0.90397,0.00011,7.29376]
[1779079909344,36.39,76924.7,106.2,-0.90392,0.00011,7.29627]
[1779079910351,36.39,76926.38,106.2,-0.90374,0.00011,7.30653]
[1779079911358,36.39,76927.07,106.2,-0.90367,0.00011,7.31065]
[1779079912365,36.39,76926.65,106.2,-0.90372,0.00011,7.30786]
[1779079913372,36.39,76926.79,106.2,-0.90371,0.00011,7.30854]
[1779079920421,36.39,76927.07,106.2,-0.9037,0.00011,7.30874]
[1779079924449,36.38,76927.25,106.2,-0.9037,0.00011,7.30906]
[1779079928949,36.38,76927.37,106.2,-0.90369,0.00011,7.3094]
[1779079929068,36.38,76927.37,106.2,-0.90369,0.00011,7.3094]
[1779079929169,36.38,76927.89,106.2,-0.90364,0.00011,7.31221]
[1779079929484,36.38,76927.72,106.2,-0.90367,0.00011,7.31095]
[1779079930491,36.38,76928.03,106.2,-0.90364,0.00011,7.31266]
[1779079931498,36.38,76928.87,106.2,-0.90355,0.00011,7.31767]
[1779079933090,36.38,76929.26,106.2,-0.90351,0.00011,7.31987]
[1779079934128,36.38,76931.94,106.2,-0.90321,0.00011,7.33667]
[1779079934519,36.38,76935.63,106.2,-0.9028,0.00011,7.35974]
[1779079935526,36.38,76936.06,106.2,-0.90275,0.00011,7.3625]
[1779079936533,36.38,76937.85,106.2,-0.90255,0.00011,7.37372]
[1779079937540,36.38,76938.21,106.2,-0.90251,0.00011,7.37602]
[1779079940562,36.38,76940.39,106.2,-0.90228,0.00011,7.38922]
[1779079941568,36.38,76945.12,106.2,-0.90175,0.00011,7.41878]
[1779079943030,36.38,76948.01,106.2,-0.90143,0.00011,7.43684]
[1779079943583,36.38,76944.13,106.2,-0.90186,0.00011,7.41256]
[1779079944590,36.38,76943.19,106.2,-0.90197,0.00011,7.4067]
[1779079945597,36.38,76943.76,106.2,-0.90191,0.00011,7.41027]
[1779079948618,36.38,76944.17,106.2,-0.90187,0.00011,7.41223]
[1779079952193,36.38,76944.0,106.2,-0.90189,0.00011,7.41097]
[1779079952549,36.38,76944.21,106.2,-0.90195,0.00011,7.40573]
[1779079952564,36.38,76944.21,106.2,-0.90195,0.00011,7.40573]
[1779079952808,36.38,76944.21,106.2,-0.90195,0.00011,7.40573]
[1779079952903,36.38,76944.21,106.2,-0.90195,0.00011,7.40573]
[1779079952915,36.37,76947.14,106.2,-0.90162,0.00011,7.42384]
[1779079953654,36.37,76952.55,106.2,-0.90103,0.00011,7.45746]
[1779079954661,36.37,76954.0,106.2,-0.90087,0.00011,7.46627]
[1779079957682,36.37,76956.01,106.2,-0.90066,0.00011,7.478]
[1779079958961,36.37,76956.01,106.2,-0.90066,0.00011,7.478]
[1779079959696,36.37,76951.8,106.2,-0.90114,0.00011,7.45104]
[1779079960703,36.37,76945.44,106.2,-0.90185,0.00011,7.41102]
[1779079961710,36.37,76943.61,106.2,-0.90206,0.00011,7.39941]
[1779079965738,36.37,76941.54,106.2,-0.9023,0.00011,7.38591]
[1779079968759,36.36,76939.21,106.2,-0.90257,0.00011,7.37099]
[1779079970773,36.36,76945.05,106.2,-0.90192,0.00011,7.40723]
[1779079971780,36.36,76947.5,106.2,-0.90165,0.00011,7.42238]
[1779079975808,36.36,76946.13,106.2,-0.90182,0.00011,7.41307]
[1779079980843,36.36,76946.67,106.2,-0.90177,0.00011,7.4156]
[1779079985881,36.36,76946.44,106.2,-0.9018,0.00011,7.4142]
[1779079991923,36.36,76946.66,106.2,-0.90177,0.00011,7.41589]
[1779079994944,36.36,76949.44,106.2,-0.90146,0.00011,7.43343]
[1779079999979,36.36,76949.46,106.2,-0.90145,0.00011,7.43374]
[1779080005014,36.36,76948.57,106.2,-0.90155,0.00011,7.42816]
[1779080010049,36.36,76948.38,106.2,-0.90157,0.00011,7.42723]
[1779080015086,36.36,76949.07,106.2,-0.90157,0.00011,7.42481]
[1779080016093,36.36,76947.66,106.2,-0.90173,0.00011,7.41583]
[1779080017100,36.36,76945.93,106.2,-0.90192,0.00011,7.40487]
[1779080021128,36.36,76948.03,106.2,-0.9017,0.00011,7.41749]
[1779080025156,36.36,76949.67,106.2,-0.90153,0.00011,7.42714]
[1779080029185,36.35,76947.44,106.2,-0.90179,0.00011,7.41258]
[1779080030191,36.35,76945.46,106.2,-0.90201,0.00011,7.40007]
[1779080035229,36.35,76944.69,106.2,-0.90211,0.00011,7.39469]
[1779080039258,36.35,76947.05,106.2,-0.90185,0.00011,7.40899]
[1779080042279,36.35,76945.48,106.2,-0.90203,0.00011,7.3988]
[1779080047314,36.35,76945.63,106.2,-0.90203,0.00011,7.39919]
[1779080052350,36.35,76945.54,106.2,-0.90205,0.00011,7.39809]
[1779080057385,36.35,76945.2,106.2,-0.90209,0.00011,7.39543]
[1779080062420,36.34,76945.3,106.2,-0.90209,0.00011,7.39553]
[1779080067455,36.34,76945.34,106.2,-0.9021,0.00011,7.39527]
[1779080072490,36.34,76945.23,106.2,-0.90218,0.00011,7.38854]
[1779080077526,36.34,76947.34,106.2,-0.90194,0.00011,7.40186]
[1779080079539,36.34,76949.77,106.2,-0.90167,0.00011,7.41726]
[1779080083567,36.34,76951.29,106.2,-0.90149,0.00011,7.42705]
[1779080088602,36.35,76950.26,106.2,-0.9016,0.00011,7.42098]
[1779080090616,36.35,76951.82,106.2,-0.90142,0.00011,7.43087]
[1779080092582,36.35,76952.48,106.2,-0.90135,0.00011,7.43505]
[1779080096658,36.35,76950.48,106.2,-0.90157,0.00011,7.42273]
[1779080098612,36.35,76949.66,106.2,-0.90166,0.00011,7.41767]
[1779080100686,36.35,76953.19,106.2,-0.90126,0.00011,7.43995]
[1779080104689,36.35,76952.99,106.2,-0.90128,0.00011,7.43881]
[1779080109753,36.35,76953.47,106.2,-0.90122,0.00011,7.44209]
[1779080114415,36.35,76953.46,106.2,-0.90122,0.00011,7.44215]
[1779080114788,36.35,76949.86,106.2,-0.90162,0.00011,7.41972]
[1779080117809,36.35,76951.3,106.2,-0.90146,0.00011,7.42894]
[1779080122845,36.35,76951.38,106.2,-0.90144,0.00011,7.42969]
[1779080126684,36.35,76951.46,106.2,-0.90143,0.00011,7.43032]
[1779080127880,36.35,76954.87,106.2,-0.90105,0.00011,7.45173]
[1779080132915,36.35,76953.8,106.2,-0.90124,0.00011,7.4389]
[1779080134901,36.35,76953.77,106.2,-0.90124,0.00011,7.43873]
[1779080139964,36.35,76953.28,106.2,-0.9013,0.00011,7.43576]
[1779080140971,36.35,76951.28,106.2,-0.90152,0.00011,7.42325]
[1779080143992,36.35,76949.45,106.2,-0.90172,0.00011,7.41191]
[1779080147013,36.35,76947.0,106.2,-0.90199,0.00011,7.39673]
[1779080151041,36.35,76945.6,106.2,-0.90214,0.00011,7.38823]
[1779080152050,36.35,76942.82,106.2,-0.90245,0.00011,7.37094]
[1779080153055,36.35,76945.12,106.2,-0.90219,0.00011,7.38539]
[1779080155073,36.35,76943.31,106.2,-0.90239,0.00011,7.37425]
[1779080159101,36.35,76944.89,106.2,-0.90221,0.00011,7.38447]
[1779080164136,36.36,76946.43,106.2,-0.90203,0.00011,7.39448]
[1779080166150,36.36,76944.4,106.2,-0.90225,0.00011,7.38196]
[1779080167157,36.36,76942.84,106.2,-0.90243,0.00011,7.37232]
[1779080169171,36.36,76945.05,106.2,-0.90218,0.00011,7.38633]
[1779080171185,36.36,76947.58,106.2,-0.90189,0.00011,7.4023]
[1779080172192,36.36,76949.65,106.2,-0.90166,0.00011,7.41531]
[1779080177227,36.36,76949.66,106.2,-0.90165,0.00011,7.41563]
[1779080180248,36.36,76951.56,106.2,-0.90144,0.00011,7.42766]
[1779080183164,36.36,76952.52,106.2,-0.90133,0.00011,7.43373]
[1779080189311,36.36,76953.8,106.2,-0.90119,0.00011,7.4419]
[1779080193763,36.36,76953.84,106.2,-0.90125,0.00011,7.43608]
[1779080194346,36.36,76956.32,106.2,-0.90097,0.00011,7.45164]
[1779080195353,36.36,76959.37,106.2,-0.90063,0.00011,7.47079]
[1779080200388,36.36,76959.99,106.2,-0.90056,0.00011,7.47453]
[1779080203409,36.36,76962.5,106.2,-0.90028,0.00011,7.49018]
[1779080204416,36.36,76964.18,106.2,-0.90009,0.00011,7.50068]
[1779080205423,36.36,76964.57,106.2,-0.90005,0.00011,7.50306]
[1779080206432,36.36,76965.06,106.2,-0.9,0.00011,7.50606]
[1779080207437,36.36,76965.44,106.2,-0.89995,0.00011,7.50838]
[1779080208444,36.36,76966.05,106.2,-0.89989,0.00011,7.51213]
[1779080209451,36.36,76966.4,106.2,-0.89985,0.00011,7.51424]
[1779080210458,36.36,76967.06,106.2,-0.89978,0.00011,7.51831]
[1779080213480,36.36,76967.06,106.2,-0.89978,0.00011,7.51831]
[1779080213577,36.36,76966.34,106.2,-0.89986,0.00011,7.51355]
[1779080214486,36.36,76965.07,106.2,-0.90001,0.00011,7.5055]
[1779080215493,36.36,76963.77,106.2,-0.90015,0.00011,7.49729]
[1779080216500,36.36,76963.63,106.2,-0.90017,0.00011,7.49638]
[1779080217507,36.36,76963.32,106.2,-0.90021,0.00011,7.49441]
[1779080218514,36.36,76964.51,106.2,-0.90007,0.00011,7.50186]
[1779080219544,36.36,76964.51,106.2,-0.90007,0.00011,7.50186]
[1779080219521,36.36,76965.03,106.2,-0.90001,0.00011,7.50509]
[1779080220528,36.36,76965.73,106.2,-0.89994,0.00011,7.50945]
[1779080221535,36.36,76966.16,106.2,-0.89989,0.00011,7.51208]
[1779080222542,36.36,76967.14,106.2,-0.89978,0.00011,7.51818]
[1779080223549,36.36,76967.71,106.2,-0.89971,0.00011,7.5217]
[1779080225563,36.36,76969.42,106.2,-0.89952,0.00011,7.53231]
[1779080226570,36.36,76971.48,106.2,-0.89929,0.00011,7.54518]
[1779080227578,36.35,76973.38,106.2,-0.89908,0.00011,7.55706]
[1779080228584,36.35,76981.99,106.2,-0.8981,0.00011,7.61126]
[1779080229592,36.35,76984.52,106.2,-0.89781,0.00011,7.62712]
[1779080230598,36.35,76984.27,106.2,-0.89784,0.00011,7.62531]
[1779080231605,36.35,76985.16,106.2,-0.89775,0.00011,7.63068]
[1779080232612,36.35,76985.71,106.2,-0.89769,0.00011,7.63392]
[1779080233619,36.35,76985.25,106.2,-0.89775,0.00011,7.63076]
[1779080235634,36.35,76986.03,106.2,-0.89767,0.00011,7.63519]
[1779080236641,36.35,76986.55,106.2,-0.89761,0.00011,7.63823]
[1779080237648,36.35,76988.78,106.2,-0.89736,0.00012,7.6521]
[1779080240669,36.35,76988.13,106.2,-0.89745,0.00011,7.64718]
[1779080241676,36.35,76988.62,106.2,-0.8974,0.00012,7.65002]
[1779080246711,36.34,76991.43,106.2,-0.8971,0.00012,7.66652]
[1779080248725,36.34,76989.98,106.2,-0.89727,0.00012,7.6568]
[1779080249732,36.34,76987.49,106.2,-0.89757,0.00011,7.64075]
[1779080251746,36.34,76988.16,106.2,-0.89757,0.00011,7.63828]
[1779080252753,36.34,76985.57,106.2,-0.89788,0.00011,7.6214]
[1779080256781,36.33,76984.51,106.2,-0.89801,0.00011,7.61384]
[1779080257788,36.33,76983.79,106.2,-0.8981,0.00011,7.60909]
[1779080262825,36.33,76984.02,106.2,-0.89809,0.00011,7.60958]
[1779080265846,36.33,76983.53,106.2,-0.89816,0.00011,7.60592]
[1779080267860,36.33,76985.37,106.2,-0.89795,0.00011,7.61719]
[1779080268867,36.33,76988.39,106.2,-0.89761,0.00011,7.6361]
[1779080269874,36.33,76991.16,106.2,-0.8973,0.00012,7.65342]
[1779080271888,36.32,76989.99,106.2,-0.89744,0.00012,7.6455]
[1779080272895,36.32,76989.32,106.2,-0.89752,0.00012,7.64101]
[1779080273902,36.32,76991.42,106.2,-0.89728,0.00012,7.65408]
[1779080276923,36.32,76990.11,106.2,-0.89745,0.00012,7.645]
[1779080278937,36.32,76990.82,106.2,-0.89738,0.00012,7.64901]
[1779080281958,36.32,76987.5,106.2,-0.89777,0.00011,7.62722]
[1779080282965,36.32,76986.04,106.2,-0.89794,0.00011,7.61776]
[1779080283972,36.32,76984.68,106.2,-0.8981,0.00011,7.60895]
[1779080285986,36.32,76982.15,106.2,-0.8984,0.00011,7.59256]
[1779080286993,36.31,76982.9,106.2,-0.89832,0.00011,7.59714]
[1779080289009,36.31,76983.58,106.2,-0.89825,0.00011,7.60108]
[1779080291022,36.31,76986.03,106.2,-0.89797,0.00011,7.61622]
[1779080292029,36.31,76987.09,106.2,-0.89785,0.00011,7.62272]
[1779080294042,36.31,76989.74,106.2,-0.89756,0.00012,7.63908]
[1779080299077,36.31,76990.04,106.2,-0.89754,0.00012,7.63982]
[1779080304112,36.3,76990.18,106.2,-0.89755,0.00012,7.63952]
[1779080305119,36.3,76992.35,106.2,-0.8973,0.00012,7.65304]
[1779080310175,36.3,76992.43,106.2,-0.89731,0.00012,7.65252]
[1779080310282,36.3,76992.43,106.2,-0.89731,0.00012,7.65252]
[1779080310386,36.3,76992.83,106.2,-0.89727,0.00012,7.6548]
[1779080316196,36.3,76992.76,106.2,-0.89738,0.00012,7.64669]
[1779080321231,36.29,76993.34,106.2,-0.89733,0.00012,7.64916]
[1779080326266,36.29,76994.03,106.2,-0.89728,0.00012,7.6523]
[1779080331301,36.28,76995.03,106.2,-0.89719,0.00012,7.65738]
[1779080333315,36.28,76996.85,106.2,-0.89699,0.00012,7.66839]
[1779080338350,36.28,76998.07,106.2,-0.89687,0.00012,7.6747]
[1779080339357,36.28,76997.98,106.2,-0.89689,0.00012,7.67382]
[1779080340364,36.28,76998.2,106.2,-0.89687,0.00012,7.67492]
[1779080340778,36.28,76998.2,106.2,-0.89687,0.00012,7.67492]
[1779080341371,36.28,77001.33,106.2,-0.89651,0.00012,7.69451]
[1779080342378,36.28,77003.35,106.2,-0.89628,0.00012,7.70702]
[1779080345399,36.27,77004.4,106.2,-0.89618,0.00012,7.71263]
[1779080346406,36.27,77004.8,106.2,-0.89614,0.00012,7.7148]
[1779080349427,36.27,77014.41,106.2,-0.89504,0.00012,7.77515]
[1779080350434,36.27,77015.61,106.2,-0.8949,0.00012,7.78252]
[1779080351441,36.27,77017.59,106.2,-0.89467,0.00012,7.79488]
[1779080352448,36.27,77018.47,106.2,-0.89458,0.00012,7.80018]
[1779080353455,36.26,77018.91,106.2,-0.89453,0.00012,7.80267]
[1779080354140,36.26,77018.91,106.2,-0.89453,0.00012,7.80267]
[1779080354462,36.26,77020.42,106.2,-0.89436,0.00012,7.812]
[1779080354810,36.26,77020.42,106.2,-0.89436,0.00012,7.812]
[1779080354927,36.26,77020.42,106.2,-0.89436,0.00012,7.812]
[1779080355469,36.26,77021.07,106.2,-0.89429,0.00012,7.81581]
[1779080356478,36.26,77024.46,106.2,-0.8939,0.00012,7.83716]
[1779080357484,36.26,77025.38,106.2,-0.89379,0.00012,7.84266]
[1779080361512,36.26,77026.26,106.2,-0.89372,0.00012,7.84668]
[1779080363526,36.25,77025.1,106.2,-0.89387,0.00012,7.83842]
[1779080370575,36.24,77025.16,106.2,-0.89392,0.00012,7.83596]
[1779080374604,36.24,77021.77,106.2,-0.89442,0.00012,7.80637]
[1779080376618,36.24,77019.46,106.2,-0.89471,0.00012,7.79083]
[1779080380646,36.23,77020.09,106.2,-0.89466,0.00012,7.79342]
[1779080381653,36.23,77018.48,106.2,-0.89486,0.00012,7.78275]
[1779080383667,36.23,77019.18,106.2,-0.89479,0.00012,7.78652]
[1779080386688,36.23,77017.96,106.2,-0.89495,0.00012,7.77764]
[1779080388702,36.23,77017.54,106.2,-0.89501,0.00012,7.77426]
[1779080389709,36.22,77010.94,106.2,-0.89579,0.00012,7.73177]
[1779080389925,36.22,77010.94,106.2,-0.89579,0.00012,7.73177]
[1779080390717,36.22,77003.95,106.2,-0.89661,0.00012,7.68695]
[1779080391723,36.22,77001.37,106.2,-0.89691,0.00012,7.67035]
[1779080394744,36.22,77001.07,106.2,-0.89697,0.00012,7.66741]
[1779080395509,36.22,77001.07,106.2,-0.89697,0.00012,7.66741]
[1779080395751,36.22,76998.86,106.2,-0.89723,0.00012,7.65301]
[1779080396758,36.22,76998.61,106.2,-0.89726,0.00012,7.65108]
[1779080397766,36.22,76999.25,106.2,-0.8972,0.00012,7.65484]
[1779080398772,36.22,76999.54,106.2,-0.89717,0.00012,7.65637]
[1779080399779,36.22,76998.86,106.2,-0.89725,0.00012,7.65173]
[1779080400786,36.21,77001.02,106.2,-0.89701,0.00012,7.66532]
[1779080401562,36.21,77001.02,106.2,-0.89701,0.00012,7.66532]
[1779080401793,36.21,77003.77,106.2,-0.89669,0.00012,7.68269]
[1779080402801,36.21,77002.65,106.2,-0.89682,0.00012,7.6754]
[1779080404815,36.21,77005.1,106.2,-0.89654,0.00012,7.69065]
[1779080405822,36.21,77007.28,106.2,-0.8963,0.00012,7.70418]
[1779080406829,36.21,77008.46,106.2,-0.89617,0.00012,7.71132]
[1779080408854,36.21,77012.5,106.2,-0.8957,0.00012,7.73665]
[1779080409850,36.21,77015.18,106.2,-0.8954,0.00012,7.75354]
[1779080411103,36.21,77013.09,106.2,-0.89565,0.00012,7.73963]
[1779080412872,36.21,77014.05,106.2,-0.89554,0.00012,7.74549]
[1779080413879,36.21,77019.66,106.2,-0.89489,0.00012,7.78109]
[1779080414886,36.2,77020.9,106.2,-0.89475,0.00012,7.78875]
[1779080419921,36.2,77021.18,106.2,-0.89475,0.00012,7.78883]
[1779080421935,36.2,77025.24,106.2,-0.89428,0.00012,7.81417]
[1779080422942,36.2,77026.85,106.2,-0.89411,0.00012,7.82378]
[1779080424956,36.19,77025.57,106.2,-0.89426,0.00012,7.81518]
[1779080425963,36.19,77026.19,106.2,-0.89421,0.00012,7.81838]
[1779080430999,36.19,77026.68,106.2,-0.89425,0.00012,7.81376]
[1779080432007,36.19,77027.4,106.2,-0.89418,0.00012,7.81761]
[1779080434021,36.18,77024.95,106.2,-0.89448,0.00012,7.80114]
[1779080435028,36.18,77021.67,106.2,-0.89487,0.00012,7.77977]
[1779080436396,36.18,77020.88,106.2,-0.89497,0.00012,7.77439]
[1779080439056,36.18,77018.64,106.2,-0.89525,0.00012,7.75912]
[1779080440063,36.18,77016.82,106.2,-0.89547,0.00012,7.74719]
[1779080441070,36.18,77015.98,106.2,-0.89558,0.00012,7.74155]
[1779080442510,36.18,77015.98,106.2,-0.89558,0.00012,7.74155]
[1779080442611,36.18,77014.17,106.2,-0.89579,0.00012,7.72972]
[1779080443084,36.18,77012.36,106.2,-0.89601,0.00012,7.71791]
[1779080444091,36.18,77011.61,106.2,-0.8961,0.00012,7.7129]
[1779080445098,36.17,77009.32,106.2,-0.89637,0.00012,7.69807]
[1779080445855,36.17,77009.32,106.2,-0.89637,0.00012,7.69807]
[1779080446105,36.17,77005.96,106.2,-0.89677,0.00012,7.67628]
[1779080447113,36.17,77005.21,106.2,-0.89686,0.00012,7.67116]
[1779080448120,36.17,77004.46,106.2,-0.89696,0.00012,7.66605]
[1779080449127,36.17,77003.44,106.2,-0.89708,0.00012,7.65923]
[1779080452985,36.17,77003.5,106.2,-0.89709,0.00012,7.65868]
[1779080453155,36.17,77007.74,106.2,-0.8966,0.00012,7.68538]
[1779080454162,36.17,77009.57,106.2,-0.8964,0.00012,7.69671]
[1779080455169,36.16,77006.3,106.2,-0.89678,0.00012,7.67549]
[1779080456176,36.16,77006.59,106.2,-0.89676,0.00012,7.677]
[1779080457183,36.16,77007.76,106.2,-0.89663,0.00012,7.68412]
[1779080458190,36.16,77007.39,106.2,-0.89668,0.00012,7.68141]
[1779080460204,36.16,77007.05,106.2,-0.89673,0.00012,7.67856]
[1779080461211,36.16,77006.51,106.2,-0.8968,0.00012,7.67478]
[1779080462053,36.16,77006.51,106.2,-0.8968,0.00012,7.67478]
[1779080462218,36.16,77005.22,106.2,-0.89695,0.00012,7.66622]
[1779080463225,36.16,77003.37,106.2,-0.89717,0.00012,7.65412]
[1779080464232,36.16,77002.17,106.2,-0.89732,0.00012,7.64617]
[1779080466246,36.15,77001.95,106.2,-0.89735,0.00012,7.64418]
[1779080467253,36.15,77004.01,106.2,-0.89712,0.00012,7.65701]
[1779080468260,36.15,77004.31,106.2,-0.89709,0.00012,7.6586]
[1779080469267,36.15,77003.5,106.2,-0.89719,0.00012,7.65313]
[1779080470274,36.15,77001.35,106.2,-0.89745,0.00012,7.63913]
[1779080471281,36.15,77000.51,106.2,-0.89755,0.00012,7.63349]
[1779080472288,36.15,77001.51,106.2,-0.89744,0.00012,7.63958]
[1779080473295,36.15,77000.21,106.2,-0.89759,0.00012,7.63101]
[1779080474303,36.15,77000.4,106.2,-0.89758,0.00012,7.63194]
[1779080475311,36.15,76997.63,106.2,-0.8979,0.00012,7.61405]
[1779080477325,36.15,76999.75,106.2,-0.89767,0.00012,7.62702]
[1779080478332,36.14,76999.35,106.2,-0.89772,0.00012,7.6242]
[1779080479339,36.14,76999.98,106.2,-0.89765,0.00012,7.62794]
[1779080480346,36.14,76999.54,106.2,-0.89771,0.00012,7.62486]
[1779080481353,36.14,76999.37,106.2,-0.89773,0.00012,7.62351]
[1779080482360,36.14,76993.8,106.2,-0.89838,0.00011,7.58784]
[1779080483367,36.14,76991.83,106.2,-0.89861,0.00011,7.57512]
[1779080488402,36.14,76991.77,106.2,-0.89863,0.00011,7.57377]
[1779080493437,36.14,76990.92,106.2,-0.89882,0.00011,7.56128]
[1779080497465,36.13,76983.54,106.2,-0.89967,0.00011,7.5139]
[1779080498472,36.13,76980.44,106.2,-0.90003,0.00011,7.49422]
[1779080499479,36.13,76978.07,106.2,-0.9003,0.00011,7.47919]
[1779080501671,36.13,76976.63,106.2,-0.90046,0.00011,7.47005]
[1779080502808,36.13,76976.63,106.2,-0.90046,0.00011,7.47005]
[1779080502897,36.13,76976.35,106.2,-0.90049,0.00011,7.46828]
[1779080506528,36.13,76974.14,106.2,-0.90074,0.00011,7.45432]
[1779080510454,36.13,76973.85,106.2,-0.90078,0.00011,7.45254]
[1779080510560,36.13,76969.45,106.2,-0.90127,0.00011,7.42483]
[1779080511567,36.13,76967.97,106.2,-0.90144,0.00011,7.41557]
[1779080514151,36.13,76967.76,106.2,-0.90146,0.00011,7.4144]
[1779080514588,36.13,76969.31,106.2,-0.90128,0.00011,7.42424]
[1779080516602,36.13,76971.96,106.2,-0.90098,0.00011,7.44107]
[1779080520631,36.13,76974.76,106.2,-0.90066,0.00011,7.45892]
[1779080523652,36.14,76981.66,106.2,-0.89988,0.00011,7.50259]
[1779080524659,36.13,76984.09,106.2,-0.8996,0.00011,7.51792]
[1779080526673,36.13,76985.85,106.2,-0.8994,0.00011,7.52893]
[1779080527680,36.13,76987.32,106.2,-0.89924,0.00011,7.53817]
[1779080532718,36.13,76986.66,106.2,-0.89932,0.00011,7.53352]
[1779080537753,36.13,76987.67,106.2,-0.89921,0.00011,7.53941]
[1779080538481,36.13,76987.67,106.2,-0.89921,0.00011,7.53941]
[1779080540542,36.13,76989.44,106.2,-0.89902,0.00011,7.55041]
[1779080542792,36.13,76983.23,106.2,-0.89973,0.00011,7.51072]
[1779080543799,36.13,76980.6,106.2,-0.90003,0.00011,7.49401]
[1779080545813,36.13,76978.72,106.2,-0.90025,0.00011,7.48204]
[1779080546820,36.13,76977.02,106.2,-0.90044,0.00011,7.47126]
[1779080547827,36.13,76972.77,106.2,-0.90092,0.00011,7.44442]
[1779080552862,36.13,76971.25,106.2,-0.90116,0.00011,7.4288]
[1779080556890,36.13,76973.48,106.2,-0.90091,0.00011,7.44292]
[1779080557897,36.13,76975.83,106.2,-0.90064,0.00011,7.45773]
[1779080562932,36.13,76975.39,106.2,-0.9007,0.00011,7.45478]
[1779080567967,36.13,76975.73,106.2,-0.90066,0.00011,7.4567]
[1779080571852,36.13,76973.09,106.2,-0.90096,0.00011,7.43986]
[1779080571995,36.13,76971.47,106.2,-0.90115,0.00011,7.42965]
[1779080573002,36.13,76969.05,106.2,-0.90142,0.00011,7.41438]
[1779080575016,36.13,76970.75,106.2,-0.90123,0.00011,7.4251]
[1779080580051,36.13,76971.87,106.2,-0.9011,0.00011,7.43214]
[1779080585086,36.13,76972.17,106.2,-0.90107,0.00011,7.43399]
[1779080590121,36.13,76972.36,106.2,-0.90105,0.00011,7.43517]
[1779080595156,36.13,76971.24,106.2,-0.90117,0.00011,7.42815]
[1779080600191,36.13,76971.65,106.2,-0.90113,0.00011,7.43081]
[1779080605226,36.13,76970.64,106.2,-0.90124,0.00011,7.42452]
[1779080610261,36.13,76968.64,106.2,-0.90146,0.00011,7.41211]
[1779080615296,36.13,76972.23,106.2,-0.90112,0.00011,7.42883]
[1779080618317,36.13,76974.68,106.2,-0.90084,0.00011,7.44433]
[1779080620331,36.13,76977.15,106.2,-0.90056,0.00011,7.45991]
[1779080625366,36.13,76975.27,106.2,-0.90078,0.00011,7.44794]
[1779080630401,36.13,76975.66,106.2,-0.90074,0.00011,7.45037]
[1779080634429,36.13,76973.16,106.2,-0.90102,0.00011,7.43459]
[1779080639464,36.13,76972.46,106.2,-0.9011,0.00011,7.43027]
[1779080640471,36.13,76970.71,106.2,-0.90129,0.00011,7.41927]
[1779080641478,36.13,76969.17,106.2,-0.90147,0.00011,7.40962]
[1779080643687,36.13,76969.74,106.2,-0.9014,0.00011,7.41328]
[1779080644500,36.13,76966.7,106.2,-0.90174,0.00011,7.39426]
[1779080645507,36.13,76965.18,106.2,-0.90191,0.00011,7.38479]
[1779080649135,36.13,76965.43,106.2,-0.90188,0.00011,7.38665]
[1779080654570,36.13,76967.24,106.2,-0.90166,0.00011,7.3986]
[1779080656584,36.13,76973.16,106.2,-0.90099,0.00011,7.43604]
[1779080657591,36.13,76977.75,106.2,-0.90047,0.00011,7.46503]
[1779080658457,36.13,76977.75,106.2,-0.90047,0.00011,7.46503]
[1779080658652,36.13,76977.75,106.2,-0.90047,0.00011,7.46503]
[1779080658709,36.13,76977.75,106.2,-0.90047,0.00011,7.46503]
[1779080658724,36.13,76983.77,106.2,-0.89979,0.00011,7.50306]
[1779080659464,36.13,76983.77,106.2,-0.89979,0.00011,7.50306]
[1779080659579,36.13,76983.77,106.2,-0.89979,0.00011,7.50306]
[1779080660021,36.13,76998.05,106.2,-0.89815,0.00012,7.59352]
[1779080660564,36.13,76998.05,106.2,-0.89815,0.00012,7.59352]
[1779080660909,36.13,77002.2,106.2,-0.89768,0.00012,7.61971]
[1779080661629,36.13,77001.36,106.2,-0.89778,0.00012,7.61412]
[1779080663643,36.13,77000.0,106.2,-0.89794,0.00012,7.605]
[1779080664650,36.13,76999.14,106.2,-0.89805,0.00012,7.59931]
[1779080665657,36.13,76999.0,106.2,-0.89807,0.00012,7.59821]
[1779080668678,36.13,76999.8,106.2,-0.89799,0.00012,7.60267]
[1779080669685,36.13,76999.65,106.2,-0.89801,0.00012,7.60149]
[1779080670692,36.13,76998.71,106.2,-0.89812,0.00012,7.59529]
[1779080671699,36.13,76999.83,106.2,-0.89807,0.00012,7.596]
[1779080672706,36.13,77000.93,106.2,-0.89794,0.00012,7.60277]
[1779080673713,36.12,76999.23,106.2,-0.89814,0.00012,7.59173]
[1779080674681,36.12,76999.23,106.2,-0.89814,0.00012,7.59173]
[1779080674721,36.12,76997.68,106.2,-0.89833,0.00012,7.58167]
[1779080675728,36.12,76993.2,106.2,-0.89885,0.00011,7.55302]
[1779080676735,36.12,76991.45,106.2,-0.89905,0.00011,7.54177]
[1779080677742,36.12,76986.16,106.2,-0.89966,0.00011,7.50812]
[1779080679756,36.12,76984.43,106.2,-0.89986,0.00011,7.49701]
[1779080684791,36.12,76984.21,106.2,-0.89989,0.00011,7.4953]
[1779080685299,36.12,76984.21,106.2,-0.89989,0.00011,7.4953]
[1779080685798,36.12,76989.77,106.2,-0.89925,0.00011,7.53044]
[1779080688033,36.12,76990.76,106.2,-0.89914,0.00011,7.5366]
[1779080688819,36.12,76995.77,106.2,-0.89857,0.00012,7.56813]
[1779080692594,36.12,76995.23,106.2,-0.89864,0.00011,7.56418]
[1779080695893,36.12,76996.16,106.2,-0.89855,0.00012,7.56959]
[1779080696875,36.12,77003.83,106.2,-0.89767,0.00012,7.618]
[1779080697882,36.12,77003.54,106.2,-0.89771,0.00012,7.6159]
[1779080699896,36.11,77003.78,106.2,-0.89769,0.00012,7.61694]
[1779080700903,36.11,77005.1,106.2,-0.89754,0.00012,7.6251]
[1779080701910,36.11,77007.09,106.2,-0.89731,0.00012,7.63752]
[1779080704934,36.11,77006.79,106.2,-0.89736,0.00012,7.63477]
[1779080706948,36.11,77007.13,106.2,-0.89733,0.00012,7.63639]
[1779080710976,36.1,77007.57,106.2,-0.8973,0.00012,7.63808]
[1779080711987,36.1,77007.03,106.2,-0.89737,0.00012,7.63435]
[1779080712990,36.1,77002.8,106.2,-0.89787,0.00012,7.60713]
[1779080713997,36.1,76999.61,106.2,-0.89824,0.00012,7.5866]
[1779080714180,36.1,76999.61,106.2,-0.89824,0.00012,7.5866]
[1779080714319,36.1,76999.61,106.2,-0.89824,0.00012,7.5866]
[1779080715007,36.1,76993.68,106.2,-0.89893,0.00011,7.54872]
[1779080715386,36.1,76993.68,106.2,-0.89893,0.00011,7.54872]
[1779080716013,36.1,76991.52,106.2,-0.89918,0.00011,7.53484]
[1779080719034,36.1,76989.98,106.2,-0.89936,0.00011,7.5246]
[1779080721048,36.1,76992.22,106.2,-0.89911,0.00011,7.53856]
[1779080728097,36.1,76992.66,106.2,-0.89908,0.00011,7.54042]
[1779080733132,36.09,76992.55,106.2,-0.89917,0.00011,7.53284]
[1779080735147,36.09,76991.09,106.2,-0.89934,0.00011,7.52334]
[1779080737570,36.09,76990.05,106.2,-0.89947,0.00011,7.51663]
[1779080737571,36.09,76986.15,106.2,-0.89991,0.00011,7.49171]
[1779080743202,36.09,76985.58,106.2,-0.89999,0.00011,7.48779]
[1779080747230,36.09,76982.28,106.2,-0.90037,0.00011,7.46668]
[1779080748238,36.09,76979.06,106.2,-0.90073,0.00011,7.44629]
[1779080753906,36.09,76979.92,106.2,-0.90063,0.00011,7.45171]
[1779080754281,36.09,76986.59,106.2,-0.89988,0.00011,7.4939]
[1779080755292,36.09,76990.14,106.2,-0.89947,0.00011,7.51639]
[1779080756299,36.09,76990.38,106.2,-0.89945,0.00011,7.51775]
[1779080760826,36.09,76989.74,106.2,-0.89952,0.00011,7.51341]
[1779080762341,36.09,76987.76,106.2,-0.89975,0.00011,7.50061]
[1779080763723,36.09,76987.76,106.2,-0.89975,0.00011,7.50061]
[1779080769810,36.09,76987.49,106.2,-0.89979,0.00011,7.49854]
[1779080770734,36.09,76987.41,106.2,-0.8998,0.00011,7.49798]
[1779080772411,36.09,76989.27,106.2,-0.89959,0.00011,7.50959]
[1779080777447,36.09,76989.38,106.2,-0.89959,0.00011,7.50993]
[1779080782482,36.09,76991.19,106.2,-0.89939,0.00011,7.52095]
[1779080783489,36.08,76994.71,106.2,-0.89899,0.00011,7.54316]
[1779080784496,36.08,76997.63,106.2,-0.89865,0.00012,7.56156]
[1779080789531,36.08,76997.76,106.2,-0.89866,0.00012,7.56149]
[1779080792552,36.08,76995.44,106.2,-0.899,0.00011,7.54]
[1779080793559,36.08,76993.99,106.2,-0.89917,0.00011,7.53064]
[1779080798594,36.08,76992.54,106.2,-0.89935,0.00011,7.52073]
[1779080803629,36.08,76992.69,106.2,-0.89935,0.00011,7.52101]
[1779080808664,36.07,76993.54,106.2,-0.89926,0.00011,7.52569]
[1779080812692,36.07,76996.08,106.2,-0.89898,0.00011,7.54119]
[1779080814706,36.07,76998.12,106.2,-0.89875,0.00012,7.55379]
[1779080815713,36.07,76997.83,106.2,-0.89879,0.00012,7.55176]
[1779080820510,36.07,76997.78,106.2,-0.89881,0.00012,7.55068]
[1779080824156,36.07,76997.9,106.2,-0.89881,0.00012,7.55087]
[1779080823771,36.07,76999.38,106.2,-0.89864,0.00012,7.56009]
[1779080824778,36.07,77002.52,106.2,-0.89828,0.00012,7.57986]
[1779080825785,36.06,77004.08,106.2,-0.89811,0.00012,7.58956]
[1779080826792,36.06,77004.68,106.2,-0.89804,0.00012,7.59314]
[1779080827799,36.06,77002.88,106.2,-0.89825,0.00012,7.58143]
[1779080828806,36.06,77002.15,106.2,-0.89834,0.00012,7.57656]
[1779080829813,36.06,77001.93,106.2,-0.89837,0.00012,7.57494]
[1779080831827,36.06,77002.37,106.2,-0.89833,0.00012,7.57731]
[1779080834848,36.06,77002.82,106.2,-0.89829,0.00012,7.57952]
[1779080835855,36.06,77003.03,106.2,-0.89827,0.00012,7.58064]
[1779080836862,36.06,77000.42,106.2,-0.89857,0.00012,7.56381]
[1779080837869,36.06,76998.6,106.2,-0.89879,0.00012,7.55204]
[1779080838876,36.06,76996.76,106.2,-0.899,0.00011,7.54017]
[1779080840890,36.06,76994.46,106.2,-0.89927,0.00011,7.52526]
[1779080843911,36.05,76992.86,106.2,-0.89946,0.00011,7.51471]
[1779080844918,36.05,76991.42,106.2,-0.89963,0.00011,7.50545]
[1779080845447,36.05,76991.42,106.2,-0.89963,0.00011,7.50545]
[1779080852974,36.05,76989.37,106.2,-0.89995,0.00011,7.48561]
[1779080858010,36.05,76989.12,106.2,-0.89998,0.00011,7.48373]
[1779080862038,36.05,76987.62,106.2,-0.90016,0.00011,7.47401]
[1779080864052,36.05,76990.49,106.2,-0.89983,0.00011,7.4921]
[1779080869087,36.05,76990.03,106.2,-0.89989,0.00011,7.48887]
[1779080874122,36.05,76989.93,106.2,-0.8999,0.00011,7.48795]
[1779080878925,36.05,76989.84,106.2,-0.89992,0.00011,7.48722]
[1779080881171,36.05,76987.66,106.2,-0.90017,0.00011,7.47321]
[1779080886206,36.05,76987.89,106.2,-0.90015,0.00011,7.47452]
[1779080891241,36.05,76987.15,106.2,-0.90023,0.00011,7.46969]
[1779080894262,36.05,76989.17,106.2,-0.90001,0.00011,7.4824]
[1779080895994,36.05,76990.29,106.2,-0.89988,0.00011,7.48946]
[1779080896276,36.05,76987.53,106.2,-0.90019,0.00011,7.47191]
[1779080898290,36.05,76985.92,106.2,-0.90038,0.00011,7.46166]
[1779080903325,36.05,76985.72,106.2,-0.9004,0.00011,7.46032]
[1779080908360,36.05,76985.47,106.2,-0.90043,0.00011,7.45866]
[1779080911860,36.05,76985.91,106.2,-0.90038,0.00011,7.4614]
[1779080912388,36.05,76979.09,106.2,-0.90123,0.00011,7.41206]
[1779080913395,36.04,76977.4,106.2,-0.90143,0.00011,7.40111]
[1779080918430,36.02,76976.4,106.2,-0.90171,0.00011,7.38522]
[1779080922489,36.0,76976.72,106.2,-0.90176,0.00011,7.38242]
[1779080922587,35.99,76980.39,106.2,-0.9014,0.00011,7.40254]
[1779080923465,35.99,76982.65,106.2,-0.90115,0.00011,7.41683]
[1779080928500,36.0,76982.18,106.2,-0.9012,0.00011,7.41422]
[1779080929507,36.0,76980.76,106.2,-0.90136,0.00011,7.40531]
[1779080932314,36.0,76980.99,106.2,-0.90133,0.00011,7.40685]
[1779080931523,36.0,76983.03,106.2,-0.90109,0.00011,7.41984]
[1779080936558,36.0,76982.99,106.2,-0.90109,0.00011,7.42]
[1779080938480,36.0,76982.16,106.2,-0.90118,0.00011,7.41492]
[1779080939579,36.0,76979.67,106.2,-0.90143,0.00011,7.40111]
[1779080944488,36.02,76978.74,106.2,-0.90145,0.00011,7.40008]
[1779080944616,36.02,76981.57,106.2,-0.9011,0.00011,7.41915]
[1779080945423,36.02,76981.57,106.2,-0.9011,0.00011,7.41915]
[1779080949651,36.02,76979.89,106.2,-0.90129,0.00011,7.40897]
[1779080954686,36.03,76981.03,106.2,-0.90111,0.00011,7.41872]
[1779080955693,36.03,76982.94,106.2,-0.90089,0.00011,7.4309]
[1779080956555,36.03,76982.94,106.2,-0.90089,0.00011,7.4309]
[1779080961735,36.03,76982.91,106.2,-0.90089,0.00011,7.43117]
[1779080962748,36.03,76982.91,106.2,-0.90089,0.00011,7.43117]
[1779080968778,36.03,76981.39,106.2,-0.90105,0.00011,7.42216]
[1779080971356,36.03,76982.42,106.2,-0.90093,0.00011,7.42887]
[1779080971806,36.03,76986.5,106.2,-0.90053,0.00011,7.44867]
[1779080972812,36.03,76992.83,106.2,-0.89981,0.00011,7.48884]
[1779080973819,36.03,76994.76,106.2,-0.89959,0.00011,7.50108]
[1779080978854,36.03,76996.03,106.2,-0.89947,0.00011,7.50787]
[1779080983889,36.03,76996.01,106.2,-0.8995,0.00011,7.50613]
[1779080988924,36.02,76994.71,106.2,-0.89967,0.00011,7.49656]
[1779080993959,36.02,76995.25,106.2,-0.89964,0.00011,7.49845]
[1779080998994,36.01,76996.88,106.2,-0.89947,0.00011,7.50787]
[1779081001008,36.01,77000.35,106.2,-0.89908,0.00012,7.5293]
[1779081002015,36.01,77003.52,106.2,-0.89872,0.00012,7.54941]
[1779081003022,36.01,77006.37,106.2,-0.89839,0.00012,7.56747]
[1779081004029,36.01,77007.71,106.2,-0.89823,0.00012,7.57589]
[1779081006043,36.01,77009.76,106.2,-0.898,0.00012,7.5887]
[1779081007050,36.01,77010.27,106.2,-0.89795,0.00012,7.5918]
[1779081009064,36.01,77010.61,106.2,-0.89791,0.00012,7.59365]
[1779081010071,36.01,77010.26,106.2,-0.89796,0.00012,7.59125]
[1779081012085,36.01,77011.5,106.2,-0.89782,0.00012,7.59884]
[1779081013092,36.01,77013.22,106.2,-0.89762,0.00012,7.60959]
[1779081015106,36.01,77014.69,106.2,-0.89746,0.00012,7.61849]
[1779081016113,36.01,77015.27,106.2,-0.8974,0.00012,7.62194]
[1779081018128,36.0,77015.94,106.2,-0.89733,0.00012,7.62567]
[1779081023162,35.99,77015.5,106.2,-0.8975,0.00012,7.61639]
[1779081028197,35.95,77015.4,106.2,-0.89776,0.00012,7.60226]
[1779081033232,35.94,77015.38,106.2,-0.8979,0.00012,7.59253]
[1779081035246,35.94,77017.04,106.2,-0.89771,0.00012,7.60276]
[1779081039382,35.93,77017.14,106.2,-0.89771,0.00012,7.60297]
[1779081039483,35.93,77017.03,106.2,-0.89773,0.00012,7.60184]
[1779081040817,35.93,77017.49,106.2,-0.89768,0.00012,7.60456]
[1779081041924,35.93,77018.15,106.2,-0.89761,0.00012,7.60857]
[1779081044219,35.93,77018.27,106.2,-0.8976,0.00012,7.60887]
[1779081045318,35.93,77022.44,106.2,-0.89712,0.00012,7.6351]
[1779081045577,35.93,77022.44,106.2,-0.89712,0.00012,7.6351]
[1779081045606,35.93,77022.44,106.2,-0.89712,0.00012,7.6351]
[1779081045809,35.93,77022.44,106.2,-0.89712,0.00012,7.6351]
[1779081046325,35.93,77026.49,106.2,-0.89665,0.00012,7.66079]
[1779081048057,35.93,77027.21,106.2,-0.89657,0.00012,7.66524]
[1779081050353,35.93,77024.05,106.2,-0.89695,0.00012,7.64443]
[1779081054088,35.92,77023.73,106.2,-0.897,0.00012,7.64191]
[1779081059416,35.92,77020.84,106.2,-0.89735,0.00012,7.62245]
[1779081060185,35.92,77020.84,106.2,-0.89735,0.00012,7.62245]
[1779081061430,35.92,77022.65,106.2,-0.89715,0.00012,7.63378]
[1779081062437,35.92,77026.6,106.2,-0.89669,0.00012,7.65897]
[1779081063444,35.92,77024.67,106.2,-0.89692,0.00012,7.64639]
[1779081066198,35.92,77023.69,106.2,-0.89704,0.00012,7.63977]
[1779081071500,35.92,77024.52,106.2,-0.89696,0.00012,7.64399]
[1779081075528,35.91,77027.13,106.2,-0.89668,0.00012,7.65947]
[1779081077542,35.91,77028.65,106.2,-0.89651,0.00012,7.66855]
[1779081080563,35.91,77030.11,106.2,-0.89636,0.00012,7.67683]
[1779081084591,35.9,77034.53,106.2,-0.89586,0.00012,7.70404]
[1779081089963,35.9,77033.89,106.2,-0.89596,0.00012,7.69872]
[1779081095675,35.89,77034.3,106.2,-0.89604,0.00012,7.69231]
[1779081100706,35.89,77034.97,106.2,-0.89599,0.00012,7.69467]
[1779081103727,35.88,77035.98,106.2,-0.8959,0.00012,7.7]
[1779081104734,35.88,77036.08,106.2,-0.89589,0.00012,7.70026]
[1779081106748,35.88,77036.31,106.2,-0.89588,0.00012,7.7008]
[1779081107755,35.88,77040.59,106.2,-0.89538,0.00012,7.72837]
[1779081108762,35.88,77039.72,106.2,-0.89548,0.00012,7.72249]
[1779081110776,35.88,77040.28,106.2,-0.89543,0.00012,7.72518]
[1779081112053,35.87,77039.65,106.2,-0.89551,0.00012,7.72082]
[1779081112791,35.87,77036.34,106.2,-0.89591,0.00012,7.6992]
[1779081113797,35.87,77034.46,106.2,-0.89614,0.00012,7.68684]
[1779081118832,35.87,77034.86,106.2,-0.89611,0.00012,7.68828]
[1779081124027,35.87,77034.77,106.2,-0.89614,0.00012,7.68676]
[1779081124118,35.87,77033.14,106.2,-0.89634,0.00012,7.67603]
[1779081124941,35.87,77033.14,106.2,-0.89634,0.00012,7.67603]
[1779081125036,35.87,77028.69,106.2,-0.89687,0.00012,7.64708]
[1779081126014,35.86,77024.0,106.2,-0.89742,0.00012,7.61666]
[1779081126888,35.86,77020.77,106.2,-0.89781,0.00012,7.59568]
[1779081128902,35.86,77019.28,106.2,-0.89799,0.00012,7.58567]
[1779081131723,35.86,77019.81,106.2,-0.89793,0.00012,7.58863]
[1779081132930,35.86,77023.87,106.2,-0.89747,0.00012,7.6142]
[1779081133937,35.86,77028.56,106.2,-0.89692,0.00012,7.64405]
[1779081135951,35.86,77030.06,106.2,-0.89676,0.00012,7.65309]
[1779081137965,35.86,77032.26,106.2,-0.89651,0.00012,7.66662]
[1779081140987,35.85,77029.38,106.2,-0.89687,0.00012,7.64716]
[1779081141993,35.85,77027.27,106.2,-0.89712,0.00012,7.63332]
[1779081143855,35.85,77027.45,106.2,-0.8971,0.00012,7.63421]
[1779081149042,35.85,77027.28,106.2,-0.89715,0.00012,7.63157]
[1779081154077,35.84,77027.77,106.2,-0.89719,0.00012,7.62727]
[1779081156090,35.84,77026.99,106.2,-0.89729,0.00012,7.62201]
[1779081160119,35.84,77029.19,106.2,-0.89705,0.00012,7.63494]
[1779081165154,35.84,77029.01,106.2,-0.89709,0.00012,7.63252]
[1779081168175,35.83,77027.56,106.2,-0.89728,0.00012,7.62245]
[1779081173210,35.83,77027.91,106.2,-0.89726,0.00012,7.62343]
[1779081178245,35.83,77028.44,106.2,-0.89722,0.00012,7.62554]
[1779081183344,35.82,77029.15,106.2,-0.89716,0.00012,7.62906]
[1779081184287,35.82,77021.74,106.2,-0.89804,0.00012,7.58097]
[1779081185294,35.82,77020.06,106.2,-0.89824,0.00012,7.57]
[1779081186550,35.82,77020.06,106.2,-0.89824,0.00012,7.57]
[1779081187308,35.82,77022.04,106.2,-0.89801,0.00012,7.58233]
[1779081192641,35.82,77023.15,106.2,-0.8979,0.00012,7.58865]
[1779081198385,35.81,77022.27,106.2,-0.89803,0.00012,7.5816]
[1779081202413,35.81,77020.77,106.2,-0.89821,0.00012,7.57118]
[1779081203442,35.81,77020.77,106.2,-0.89821,0.00012,7.57118]
[1779081205434,35.81,77017.71,106.2,-0.89858,0.00012,7.55104]
[1779081206441,35.81,77016.33,106.2,-0.89874,0.00012,7.54206]
[1779081207448,35.81,77013.75,106.2,-0.89905,0.00012,7.52542]
[1779081207868,35.81,77013.75,106.2,-0.89905,0.00012,7.52542]
[1779081208455,35.81,77018.39,106.2,-0.89851,0.00012,7.55501]
[1779081209462,35.81,77023.35,106.2,-0.89793,0.00012,7.58665]
[1779081214497,35.81,77023.75,106.2,-0.89798,0.00012,7.58209]
[1779081216833,35.8,77023.18,106.2,-0.89805,0.00012,7.57809]
[1779081217518,35.8,77019.4,106.2,-0.89849,0.00012,7.5537]
[1779081218525,35.8,77017.08,106.2,-0.89876,0.00012,7.53871]
[1779081218684,35.8,77017.08,106.2,-0.89876,0.00012,7.53871]
[1779081225574,35.8,77016.89,106.2,-0.8988,0.00012,7.53681]
[1779081227688,35.8,77016.3,106.2,-0.89887,0.00012,7.53295]
[1779081227750,35.8,77015.91,106.2,-0.89892,0.00012,7.53037]
[1779081228595,35.8,77010.28,106.2,-0.89957,0.00012,7.4943]
[1779081229602,35.8,77007.71,106.2,-0.89987,0.00012,7.47787]
[1779081233630,35.8,77006.29,106.2,-0.90003,0.00012,7.46882]
[1779081234637,35.8,77003.97,106.2,-0.9003,0.00011,7.45405]
[1779081239672,35.8,77003.54,106.2,-0.90034,0.00011,7.45152]
[1779081244708,35.8,77002.75,106.2,-0.90043,0.00011,7.44676]
[1779081249395,35.8,77001.65,106.2,-0.90055,0.00011,7.43995]
[1779081249744,35.8,76998.55,106.2,-0.9009,0.00011,7.42036]
[1779081252587,35.8,76997.49,106.2,-0.90102,0.00011,7.41369]
[1779081252765,35.8,76993.8,106.2,-0.90144,0.00011,7.39045]
[1779081253772,35.8,76991.56,106.2,-0.90169,0.00011,7.37634]
[1779081255786,35.81,76990.17,106.2,-0.90184,0.00011,7.36786]
[1779081260821,35.81,76989.97,106.2,-0.90185,0.00011,7.36761]
[1779081265317,35.81,76989.92,106.2,-0.90184,0.00011,7.36794]
[1779081268877,35.81,76987.86,106.2,-0.90206,0.00011,7.35601]
[1779081272905,35.82,76985.12,106.2,-0.90242,0.00011,7.33348]
[1779081277940,35.82,76984.79,106.2,-0.90242,0.00011,7.33313]
[1779081279957,35.82,76986.83,106.2,-0.90218,0.00011,7.34664]
[1779081283347,35.82,76986.92,106.2,-0.90216,0.00011,7.34776]
[1779081285996,35.83,76989.8,106.2,-0.90182,0.00011,7.36685]
[1779081287005,35.83,76991.91,106.2,-0.90158,0.00011,7.38048]
[1779081291039,35.83,76993.86,106.2,-0.90134,0.00011,7.39378]
[1779081296074,35.83,76994.98,106.2,-0.90119,0.00011,7.40194]
[1779081301140,35.84,76994.99,106.2,-0.90117,0.00011,7.40282]
[1779081301147,35.84,76990.67,106.2,-0.90166,0.00011,7.37561]
[1779081302116,35.84,76984.66,106.2,-0.90235,0.00011,7.33743]
[1779081303123,35.84,76981.03,106.2,-0.90276,0.00011,7.31441]
[1779081306144,35.84,76977.12,106.2,-0.9032,0.00011,7.28968]
[1779081308158,35.84,76974.35,106.2,-0.90351,0.00011,7.27223]
[1779081310118,35.84,76973.24,106.2,-0.90363,0.00011,7.26527]
[1779081310243,35.84,76973.24,106.2,-0.90363,0.00011,7.26527]
[1779081310298,35.84,76972.56,106.2,-0.90371,0.00011,7.26104]
[1779081310809,35.84,76972.56,106.2,-0.90371,0.00011,7.26104]
[1779081311192,35.84,76964.22,106.2,-0.90464,0.00011,7.20849]
[1779081312199,35.84,76957.57,106.2,-0.90538,0.00011,7.16679]
[1779081314217,35.84,76955.81,106.2,-0.90557,0.00011,7.15593]
[1779081316231,35.84,76953.8,106.2,-0.90579,0.00011,7.14354]
[1779081317238,35.84,76958.45,106.2,-0.90527,0.00011,7.17277]
[1779081318245,35.84,76961.85,106.2,-0.90489,0.00011,7.19415]
[1779081319252,35.84,76963.15,106.2,-0.90475,0.00011,7.20232]
[1779081320259,35.84,76964.79,106.2,-0.90457,0.00011,7.21262]
[1779081322273,35.84,76965.05,106.2,-0.90454,0.00011,7.21419]
[1779081323280,35.84,76965.47,106.2,-0.90449,0.00011,7.2168]
[1779081324287,35.84,76967.44,106.2,-0.90427,0.00011,7.22914]
[1779081325294,35.84,76967.73,106.2,-0.90424,0.00011,7.2309]
[1779081326301,35.84,76965.69,106.2,-0.90447,0.00011,7.218]
[1779081327308,35.84,76964.74,106.2,-0.90458,0.00011,7.21198]
[1779081328315,35.84,76964.4,106.2,-0.90462,0.00011,7.2098]
[1779081329322,35.84,76964.73,106.2,-0.90458,0.00011,7.21184]
[1779081330329,35.84,76966.45,106.2,-0.90439,0.00011,7.2226]
[1779081332343,35.84,76967.93,106.2,-0.9043,0.00011,7.22563]
[1779081333350,35.84,76968.45,106.2,-0.90424,0.00011,7.22883]
[1779081336371,35.84,76963.92,106.2,-0.90475,0.00011,7.2001]
[1779081337378,35.83,76959.71,106.2,-0.90522,0.00011,7.17365]
[1779081338385,35.83,76954.7,106.2,-0.90577,0.00011,7.14227]
[1779081340399,35.84,76953.25,106.2,-0.90593,0.00011,7.13332]
[1779081341496,35.84,76953.25,106.2,-0.90593,0.00011,7.13332]
[1779081341663,35.84,76953.25,106.2,-0.90593,0.00011,7.13332]
[1779081342413,35.83,76946.65,106.2,-0.90666,0.00011,7.09194]
[1779081345434,35.83,76944.7,106.2,-0.90688,0.00011,7.07939]
[1779081349724,35.83,76944.89,106.2,-0.90686,0.00011,7.08024]
[1779081349814,35.83,76946.83,106.2,-0.90665,0.00011,7.09222]
[1779081352498,35.83,76946.85,106.2,-0.90665,0.00011,7.09207]
[1779081353490,35.83,76943.16,106.2,-0.90706,0.00011,7.06879]
[1779081355677,35.83,76942.54,106.2,-0.90713,0.00011,7.06484]
[1779081355684,35.83,76941.07,106.2,-0.90729,0.00011,7.05559]
[1779081356511,35.83,76938.53,106.2,-0.90757,0.00011,7.03971]
[1779081357518,35.83,76937.14,106.2,-0.90772,0.00011,7.03131]
[1779081359532,35.83,76932.74,106.2,-0.90819,0.00011,7.00451]
[1779081360539,35.84,76930.13,106.2,-0.90841,0.00011,6.99145]
[1779081365574,35.89,76928.94,106.2,-0.90825,0.00011,7.00034]
[1779081369602,35.9,76930.34,106.2,-0.90801,0.00011,7.0142]
[1779081373630,35.89,76931.76,106.2,-0.9079,0.00011,7.02036]
[1779081378135,35.89,76931.58,106.2,-0.90797,0.00011,7.01668]
[1779081378665,35.89,76937.4,106.2,-0.90735,0.00011,7.05221]
[1779081379445,35.89,76937.4,106.2,-0.90735,0.00011,7.05221]
[1779081379845,35.89,76937.4,106.2,-0.90735,0.00011,7.05221]
[1779081380538,35.89,76938.18,106.2,-0.90726,0.00011,7.05727]
[1779081380795,35.89,76938.18,106.2,-0.90726,0.00011,7.05727]
[1779081380810,35.89,76938.18,106.2,-0.90726,0.00011,7.05727]
[1779081380811,35.89,76936.87,106.2,-0.9074,0.00011,7.04934]
[1779081381686,35.89,76934.29,106.2,-0.90767,0.00011,7.03353]
[1779081382693,35.89,76932.9,106.2,-0.90782,0.00011,7.02515]
[1779081383700,35.89,76930.9,106.2,-0.90803,0.00011,7.01302]
[1779081384707,35.89,76927.06,106.2,-0.90844,0.00011,6.98952]
[1779081385714,35.89,76925.42,106.2,-0.90862,0.00011,6.97918]
[1779081386721,35.89,76925.67,106.2,-0.9086,0.00011,6.98068]
[1779081388735,35.89,76926.0,106.2,-0.90856,0.00011,6.9827]
[1779081390750,35.89,76925.54,106.2,-0.90861,0.00011,6.97983]
[1779081391757,35.89,76925.12,106.2,-0.90872,0.00011,6.97113]
[1779081392765,35.89,76922.15,106.2,-0.90904,0.00011,6.95278]
[1779081392883,35.89,76922.15,106.2,-0.90904,0.00011,6.95278]
[1779081393772,35.89,76917.71,106.2,-0.90952,0.00011,6.9254]
[1779081394779,35.89,76915.43,106.2,-0.90976,0.00011,6.91142]
[1779081398009,35.89,76914.44,106.2,-0.90987,0.00011,6.90541]
[1779081403844,35.89,76913.57,106.2,-0.90995,0.00011,6.90076]
[1779081405225,35.89,76914.23,106.2,-0.90987,0.00011,6.90491]
[1779081405654,35.89,76914.23,106.2,-0.90987,0.00011,6.90491]
[1779081405861,35.89,76905.55,106.2,-0.91079,0.00011,6.85161]
[1779081406868,35.89,76898.67,106.2,-0.91152,0.00011,6.8096]
[1779081407875,35.89,76896.83,106.2,-0.91171,0.00011,6.79857]
[1779081412910,35.9,76896.63,106.2,-0.91171,0.00011,6.79857]
[1779081413467,35.9,76896.63,106.2,-0.91171,0.00011,6.79857]
[1779081414808,35.9,76896.61,106.2,-0.91171,0.00011,6.79869]
[1779081414924,35.9,76897.9,106.2,-0.91157,0.00011,6.80681]
[1779081416938,35.9,76899.37,106.2,-0.9114,0.00011,6.81626]
[1779081420966,35.9,76893.98,106.2,-0.91196,0.0001,6.78411]
[1779081425642,35.9,76894.98,106.2,-0.91184,0.0001,6.79062]
[1779081426001,35.9,76903.17,106.2,-0.91098,0.00011,6.84105]
[1779081427008,35.9,76907.3,106.2,-0.91054,0.00011,6.86661]
[1779081428119,35.9,76907.3,106.2,-0.91054,0.00011,6.86661]
[1779081428216,35.91,76906.79,106.2,-0.91058,0.00011,6.86373]
[1779081430642,35.91,76907.05,106.2,-0.91056,0.00011,6.86532]
[1779081430653,35.91,76910.21,106.2,-0.91022,0.00011,6.88498]
[1779081431036,35.91,76913.11,106.2,-0.90991,0.00011,6.90282]
[1779081433050,35.91,76916.8,106.2,-0.90951,0.00011,6.92573]
[1779081434057,35.91,76918.97,106.2,-0.90927,0.00011,6.93985]
[1779081435064,35.91,76923.91,106.2,-0.90874,0.00011,6.9704]
[1779081436071,35.91,76923.98,106.2,-0.90873,0.00011,6.97086]
[1779081437078,35.91,76921.7,106.2,-0.90897,0.00011,6.95676]
[1779081438085,35.91,76920.02,106.2,-0.90915,0.00011,6.94636]
[1779081440099,35.91,76918.37,106.2,-0.90933,0.00011,6.93618]
[1779081441106,35.91,76916.23,106.2,-0.90956,0.00011,6.92299]
[1779081446142,35.91,76917.4,106.2,-0.90943,0.00011,6.93036]
[1779081448159,35.91,76913.41,106.2,-0.90986,0.00011,6.90581]
[1779081449166,35.91,76911.0,106.2,-0.91011,0.00011,6.89103]
[1779081450173,35.91,76912.46,106.2,-0.90996,0.00011,6.90008]
[1779081454201,35.91,76914.09,106.2,-0.90985,0.00011,6.90422]
[1779081459236,35.91,76913.32,106.2,-0.90993,0.00011,6.89963]
[1779081464271,35.91,76918.38,106.2,-0.90939,0.00011,6.93087]
[1779081465278,35.91,76920.04,106.2,-0.90921,0.00011,6.94074]
[1779081466285,35.91,76922.26,106.2,-0.90899,0.00011,6.95393]
[1779081467292,35.91,76923.52,106.2,-0.90886,0.00011,6.96101]
[1779081468299,35.9,76922.85,106.2,-0.90895,0.00011,6.95606]
[1779081469306,35.9,76924.03,106.2,-0.90884,0.00011,6.96262]
[1779081470313,35.9,76921.07,106.2,-0.90917,0.00011,6.94352]
[1779081471320,35.9,76917.81,106.2,-0.90953,0.00011,6.92288]
[1779081472327,35.9,76914.08,106.2,-0.90992,0.00011,6.89987]
[1779081474341,35.9,76911.59,106.2,-0.91019,0.00011,6.88458]
[1779081479376,35.9,76911.77,106.2,-0.91017,0.00011,6.88587]
[1779081481185,35.9,76911.9,106.2,-0.91015,0.00011,6.88671]
[1779081481391,35.9,76909.81,106.2,-0.91037,0.00011,6.8739]
[1779081485418,35.9,76906.5,106.2,-0.91072,0.00011,6.85381]
[1779081488439,35.9,76903.38,106.2,-0.91105,0.00011,6.83495]
[1779081489446,35.9,76901.89,106.2,-0.9112,0.00011,6.82593]
[1779081491460,35.9,76900.13,106.2,-0.91139,0.00011,6.81519]
[1779081494481,35.9,76898.4,106.2,-0.91157,0.00011,6.80472]
[1779081495488,35.9,76896.96,106.2,-0.91172,0.00011,6.79597]
[1779081500523,35.9,76895.96,106.2,-0.91181,0.0001,6.7906]
[1779081505558,35.91,76896.27,106.2,-0.91176,0.0001,6.79351]
[1779081510593,35.91,76896.07,106.2,-0.91176,0.0001,6.79337]
[1779081515630,35.91,76896.18,106.2,-0.9118,0.0001,6.78915]
[1779081520665,35.92,76896.74,106.2,-0.91172,0.00011,6.79378]
[1779081523055,35.92,76897.57,106.2,-0.91163,0.00011,6.7991]
[1779081523686,35.92,76900.75,106.2,-0.91128,0.00011,6.81903]
[1779081525700,35.92,76902.4,106.2,-0.9111,0.00011,6.82956]
[1779081529728,35.92,76908.98,106.2,-0.91039,0.00011,6.87075]
[1779081530735,35.92,76911.69,106.2,-0.9101,0.00011,6.88755]
[1779081531742,35.92,76914.24,106.2,-0.90983,0.00011,6.90337]
[1779081536779,35.92,76916.91,106.2,-0.90953,0.00011,6.92032]
[1779081538793,35.92,76924.99,106.2,-0.90866,0.00011,6.97032]
[1779081539800,35.93,76926.94,106.2,-0.90845,0.00011,6.98273]
[1779081540809,35.93,76929.66,106.2,-0.90815,0.00011,6.99988]
[1779081541816,35.93,76930.68,106.2,-0.90803,0.00011,7.00648]
[1779081542823,35.93,76929.96,106.2,-0.9081,0.00011,7.00229]
[1779081543830,35.93,76927.66,106.2,-0.90835,0.00011,6.98834]
[1779081544837,35.93,76927.88,106.2,-0.90832,0.00011,6.99001]
[1779081545844,35.93,76927.08,106.2,-0.9084,0.00011,6.98538]
[1779081546851,35.93,76927.68,106.2,-0.90833,0.00011,6.98941]
[1779081547858,35.93,76929.88,106.2,-0.90809,0.00011,7.00334]
[1779081548865,35.93,76930.88,106.2,-0.90797,0.00011,7.00982]
[1779081553900,35.94,76931.2,106.2,-0.90791,0.00011,7.01318]
[1779081554907,35.94,76930.95,106.2,-0.90794,0.00011,7.0119]
[1779081555915,35.94,76930.56,106.2,-0.90797,0.00011,7.00976]
[1779081556921,35.94,76929.93,106.2,-0.90804,0.00011,7.00614]
[1779081557928,35.94,76929.54,106.2,-0.90807,0.00011,7.00402]
[1779081558935,35.94,76930.44,106.2,-0.90797,0.00011,7.00989]
[1779081560949,35.94,76930.13,106.2,-0.90799,0.00011,7.00854]
[1779081561956,35.94,76930.44,106.2,-0.90796,0.00011,7.01075]
[1779081562942,35.94,76930.44,106.2,-0.90796,0.00011,7.01075]
[1779081563062,35.94,76930.44,106.2,-0.90796,0.00011,7.01075]
[1779081563108,35.94,76931.68,106.2,-0.90782,0.00011,7.01872]
[1779081564048,35.94,76936.82,106.2,-0.90725,0.00011,7.05087]
[1779081564977,35.95,76935.89,106.2,-0.90735,0.00011,7.0453]
[1779081569006,35.95,76936.36,106.2,-0.90728,0.00011,7.04913]
[1779081570013,35.95,76934.91,106.2,-0.90744,0.00011,7.04037]
[1779081571020,35.95,76936.49,106.2,-0.90733,0.00011,7.0443]
[1779081572027,35.95,76937.83,106.2,-0.90718,0.00011,7.05286]
[1779081574041,35.95,76938.83,106.2,-0.90706,0.00011,7.05953]
[1779081578070,35.95,76937.85,106.2,-0.90715,0.00011,7.05432]
[1779081579077,35.95,76937.23,106.2,-0.90722,0.00011,7.05069]
[1779081582098,35.96,76937.94,106.2,-0.90713,0.00011,7.0558]
[1779081583105,35.96,76938.31,106.2,-0.90708,0.00011,7.05832]
[1779081585119,35.96,76937.86,106.2,-0.90712,0.00011,7.05598]
[1779081589147,35.96,76938.32,106.2,-0.90706,0.00011,7.05974]
[1779081591339,35.96,76938.14,106.2,-0.90707,0.00011,7.05885]
[1779081591402,35.96,76938.14,106.2,-0.90707,0.00011,7.05885]
[1779081591501,35.96,76938.14,106.2,-0.90707,0.00011,7.05885]
[1779081592049,35.96,76938.14,106.2,-0.90707,0.00011,7.05885]
[1779081592094,35.96,76938.07,106.2,-0.90707,0.00011,7.05887]
[1779081592168,35.96,76942.88,106.2,-0.90655,0.00011,7.08876]
[1779081593175,35.96,76944.4,106.2,-0.90638,0.00011,7.09844]
[1779081595431,35.96,76944.44,106.2,-0.90638,0.00011,7.09859]
[1779081598039,35.96,76944.32,106.2,-0.90639,0.00011,7.09784]
[1779081602330,35.96,76944.84,106.2,-0.90634,0.00011,7.10034]
[1779081603245,35.96,76952.56,106.2,-0.9055,0.00011,7.14812]
[1779081604252,35.96,76954.04,106.2,-0.90534,0.00011,7.15744]
[1779081607273,35.96,76955.79,106.2,-0.90515,0.00011,7.16833]
[1779081609287,35.96,76959.14,106.2,-0.90478,0.00011,7.18921]
[1779081610294,35.96,76962.67,106.2,-0.90438,0.00011,7.21126]
[1779081612309,35.96,76963.15,106.2,-0.90434,0.00011,7.21393]
[1779081613316,35.96,76963.51,106.2,-0.9043,0.00011,7.21606]
[1779081614322,35.96,76965.4,106.2,-0.90409,0.00011,7.22777]
[1779081615921,35.96,76965.4,106.2,-0.90409,0.00011,7.22777]
[1779081616336,35.96,76976.22,106.2,-0.90288,0.00011,7.29561]
[1779081617343,35.96,76983.3,106.2,-0.90209,0.00011,7.33995]
[1779081618809,35.96,76983.3,106.2,-0.90209,0.00011,7.33995]
[1779081618916,35.96,76983.3,106.2,-0.90209,0.00011,7.33995]
[1779081619018,35.96,76984.62,106.2,-0.90195,0.00011,7.34793]
[1779081622383,35.95,76983.34,106.2,-0.90211,0.00011,7.33877]
[1779081628421,35.95,76981.83,106.2,-0.90232,0.00011,7.32701]
[1779081629428,35.95,76979.23,106.2,-0.90262,0.00011,7.31032]
[1779081630435,35.94,76976.32,106.2,-0.90295,0.00011,7.29172]
[1779081631442,35.94,76974.66,106.2,-0.90321,0.00011,7.27487]
[1779081632449,35.94,76970.6,106.2,-0.90367,0.00011,7.24914]
[1779081637485,35.94,76971.09,106.2,-0.90363,0.00011,7.25145]
[1779081642521,35.94,76972.83,106.2,-0.90345,0.00011,7.26164]
[1779081644536,35.94,76968.36,106.2,-0.90396,0.00011,7.2332]
[1779081645543,35.94,76964.93,106.2,-0.90434,0.00011,7.21155]
[1779081646550,35.94,76963.01,106.2,-0.90456,0.00011,7.19942]
[1779081649571,35.94,76961.02,106.2,-0.90478,0.00011,7.18675]
[1779081650497,35.94,76961.02,106.2,-0.90478,0.00011,7.18675]
[1779081650578,35.94,76958.5,106.2,-0.90506,0.00011,7.17092]
[1779081651585,35.94,76954.0,106.2,-0.90556,0.00011,7.14277]
[1779081652592,35.94,76952.18,106.2,-0.90576,0.00011,7.13143]
[1779081657627,35.94,76952.64,106.2,-0.90571,0.00011,7.13446]
[1779081658830,35.94,76952.64,106.2,-0.90571,0.00011,7.13446]
[1779081658852,35.94,76954.59,106.2,-0.90549,0.00011,7.14666]
[1779081659641,35.94,76956.44,106.2,-0.90529,0.00011,7.15821]
[1779081660648,35.94,76958.31,106.2,-0.90508,0.00011,7.16988]
[1779081664676,35.94,76961.26,106.2,-0.90476,0.00011,7.18811]
[1779081665683,35.94,76963.4,106.2,-0.90452,0.00011,7.20143]
[1779081666691,35.94,76965.72,106.2,-0.90427,0.00011,7.21586]
[1779081667697,35.94,76970.73,106.2,-0.90371,0.00011,7.24718]
[1779081668816,35.94,76970.73,106.2,-0.90371,0.00011,7.24718]
[1779081668897,35.94,76975.29,106.2,-0.9032,0.00011,7.27567]
[1779081669711,35.93,76979.1,106.2,-0.90278,0.00011,7.29943]
[1779081670718,35.93,76982.67,106.2,-0.90238,0.00011,7.32168]
[1779081672732,35.93,76984.86,106.2,-0.90214,0.00011,7.33489]
[1779081673739,35.93,76988.16,106.2,-0.90177,0.00011,7.35542]
[1779081677767,35.93,76986.55,106.2,-0.90198,0.00011,7.34384]
[1779081680826,35.93,76985.19,106.2,-0.90215,0.00011,7.3346]
[1779081682802,35.92,76982.87,106.2,-0.90243,0.00011,7.31904]
[1779081685824,35.92,76977.95,106.2,-0.903,0.00011,7.28717]
[1779081687101,35.92,76974.74,106.2,-0.90336,0.00011,7.26673]
[1779081687838,35.92,76971.34,106.2,-0.90375,0.00011,7.24515]
[1779081690859,35.92,76972.98,106.2,-0.90357,0.00011,7.25499]
[1779081695029,35.92,76972.73,106.2,-0.90368,0.00011,7.24675]
[1779081695130,35.92,76976.03,106.2,-0.90331,0.00011,7.26736]
[1779081695894,35.92,76979.73,106.2,-0.9029,0.00011,7.29047]
[1779081699922,35.91,76981.51,106.2,-0.90272,0.00011,7.30075]
[1779081700929,35.91,76978.58,106.2,-0.90305,0.00011,7.28203]
[1779081701324,35.91,76978.58,106.2,-0.90305,0.00011,7.28203]
[1779081701936,35.91,76976.15,106.2,-0.90333,0.00011,7.26651]
[1779081702943,35.91,76974.51,106.2,-0.90352,0.00011,7.25599]
[1779081703950,35.91,76971.57,106.2,-0.90385,0.00011,7.23732]
[1779081704957,35.91,76969.39,106.2,-0.90409,0.00011,7.22348]
[1779081707978,35.91,76967.92,106.2,-0.90426,0.00011,7.21389]
[1779081713014,35.91,76969.14,106.2,-0.90414,0.00011,7.221]
[1779081714021,35.91,76971.34,106.2,-0.90389,0.00011,7.2347]
[1779081719057,35.9,76968.64,106.2,-0.90421,0.00011,7.21706]
[1779081722078,35.9,76964.68,106.2,-0.90466,0.00011,7.19192]
[1779081723085,35.9,76962.18,106.2,-0.90493,0.00011,7.1762]
[1779081728120,35.9,76961.82,106.2,-0.90498,0.00011,7.17376]
[1779081730134,35.9,76960.32,106.2,-0.90514,0.00011,7.1643]
[1779081733155,35.9,76958.91,106.2,-0.9053,0.00011,7.15541]
[1779081735171,35.9,76957.19,106.2,-0.90549,0.00011,7.14463]
[1779081740206,35.9,76958.32,106.2,-0.90537,0.00011,7.15164]
[1779081745241,35.9,76958.07,106.2,-0.9054,0.00011,7.14995]
[1779081746248,35.9,76959.89,106.2,-0.9052,0.00011,7.16132]
[1779081748262,35.9,76957.41,106.2,-0.90547,0.00011,7.14573]
[1779081749794,35.9,76957.69,106.2,-0.90544,0.00011,7.14744]
[1779081750276,35.9,76952.58,106.2,-0.90601,0.00011,7.1155]
[1779081751283,35.9,76949.39,106.2,-0.90643,0.00011,7.08944]
[1779081753299,35.9,76949.08,106.2,-0.90646,0.00011,7.08762]
[1779081755922,35.9,76948.92,106.2,-0.90648,0.00011,7.08671]
[1779081756318,35.9,76950.71,106.2,-0.90628,0.00011,7.09802]
[1779081760346,35.9,76948.93,106.2,-0.90647,0.00011,7.08715]
[1779081762002,35.9,76948.93,106.2,-0.90647,0.00011,7.08715]
[1779081768001,35.9,76948.54,106.2,-0.9065,0.00011,7.08509]
[1779081772430,35.9,76950.17,106.2,-0.90633,0.00011,7.09478]
[1779081777008,35.9,76950.1,106.2,-0.90636,0.00011,7.0934]
[1779081777420,35.9,76950.19,106.2,-0.90635,0.00011,7.09371]
[1779081777465,35.9,76957.44,106.2,-0.90555,0.00011,7.13898]
[1779081778472,35.9,76965.45,106.2,-0.90467,0.00011,7.18889]
[1779081779479,35.9,76969.83,106.2,-0.90418,0.00011,7.21632]
[1779081780486,35.9,76972.38,106.2,-0.9039,0.00011,7.23221]
[1779081785521,35.89,76971.91,106.2,-0.90397,0.00011,7.22809]
[1779081790556,35.89,76972.05,106.2,-0.90398,0.00011,7.22806]
[1779081795591,35.89,76972.42,106.2,-0.90395,0.00011,7.22951]
[1779081797605,35.89,76975.8,106.2,-0.90358,0.00011,7.25043]
[1779081798382,35.89,76975.8,106.2,-0.90358,0.00011,7.25043]
[1779081799181,35.89,76979.26,106.2,-0.90319,0.00011,7.27202]
[1779081799619,35.89,76982.23,106.2,-0.90286,0.00011,7.29052]
[1779081803648,35.88,76984.91,106.2,-0.90258,0.00011,7.3064]
[1779081806669,35.88,76982.92,106.2,-0.90282,0.00011,7.293]
[1779081810655,35.88,76982.05,106.2,-0.90293,0.00011,7.28677]
[1779081814998,35.88,76979.37,106.2,-0.90332,0.00011,7.26281]
[1779081815081,35.88,76975.52,106.2,-0.90375,0.00011,7.23837]
[1779081820109,35.88,76975.65,106.2,-0.90375,0.00011,7.23856]
[1779081824044,35.87,76973.3,106.2,-0.90403,0.00011,7.22305]
[1779081824798,35.87,76970.84,106.2,-0.9043,0.00011,7.20747]
[1779081828829,35.87,76968.48,106.2,-0.90457,0.00011,7.19226]
[1779081833864,35.87,76967.43,106.2,-0.9047,0.00011,7.18535]
[1779081835878,35.87,76960.93,106.2,-0.90542,0.00011,7.1445]
[1779081840913,35.87,76961.16,106.2,-0.9054,0.00011,7.14596]
[1779081845948,35.87,76962.1,106.2,-0.90529,0.00011,7.1518]
[1779081850983,35.87,76961.92,106.2,-0.90531,0.00011,7.15056]
[1779081856019,35.87,76967.32,106.2,-0.90472,0.00011,7.18426]
[1779081857027,35.87,76972.68,106.2,-0.90412,0.00011,7.21783]
[1779081859042,35.87,76971.2,106.2,-0.90429,0.00011,7.20825]
[1779081864077,35.87,76971.12,106.2,-0.90431,0.00011,7.20712]
[1779081868105,35.87,76972.59,106.2,-0.90416,0.00011,7.21587]
[1779081871526,35.86,76972.69,106.2,-0.90422,0.00011,7.20993]
[1779081875539,35.86,76971.89,106.2,-0.90432,0.00011,7.20443]
[1779081875711,35.86,76971.89,106.2,-0.90432,0.00011,7.20443]
[1779081876163,35.86,76975.68,106.2,-0.9039,0.00011,7.22816]
[1779081877168,35.86,76977.39,106.2,-0.90371,0.00011,7.23892]
[1779081877540,35.86,76977.39,106.2,-0.90371,0.00011,7.23892]
[1779081880189,35.86,76979.19,106.2,-0.9035,0.00011,7.25021]
[1779081881593,35.86,76980.05,106.2,-0.90341,0.00011,7.2556]
[1779081882313,35.86,76984.1,106.2,-0.90296,0.00011,7.28096]
[1779081883210,35.86,76986.28,106.2,-0.90271,0.00011,7.29466]
[1779081885224,35.86,76989.25,106.2,-0.90238,0.00011,7.31325]
[1779081887239,35.86,76991.11,106.2,-0.90217,0.00011,7.32479]
[1779081890259,35.86,76989.38,106.2,-0.90237,0.00011,7.31375]
[1779081895294,35.86,76989.96,106.2,-0.9023,0.00011,7.31737]
[1779081900329,35.86,76988.57,106.2,-0.90246,0.00011,7.30858]
[1779081901818,35.86,76987.68,106.2,-0.90256,0.00011,7.30295]
[1779081902343,35.86,76985.6,106.2,-0.9028,0.00011,7.28982]
[1779081906371,35.86,76984.07,106.2,-0.90297,0.00011,7.28027]
[1779081911406,35.86,76983.74,106.2,-0.90301,0.00011,7.27812]
[1779081915434,35.86,76979.18,106.2,-0.90353,0.00011,7.24907]
[1779081917448,35.86,76977.7,106.2,-0.9037,0.00011,7.23933]
[1779081918455,35.86,76979.71,106.2,-0.90348,0.00011,7.25181]
[1779081918668,35.86,76979.71,106.2,-0.90348,0.00011,7.25181]
[1779081919462,35.86,76981.73,106.2,-0.90325,0.00011,7.26438]
[1779081920469,35.86,76986.01,106.2,-0.90277,0.00011,7.29135]
[1779081923490,35.86,76987.65,106.2,-0.90259,0.00011,7.30146]
[1779081928525,35.85,76987.13,106.2,-0.90266,0.00011,7.29767]
[1779081933560,35.85,76987.38,106.2,-0.90271,0.00011,7.29224]
[1779081934877,35.85,76987.38,106.2,-0.90271,0.00011,7.29224]
[1779081935574,35.85,76983.82,106.2,-0.90313,0.00011,7.26923]
[1779081936581,35.85,76982.29,106.2,-0.9033,0.00011,7.25949]
[1779081937588,35.85,76978.57,106.2,-0.90372,0.00011,7.23597]
[1779081938595,35.85,76977.01,106.2,-0.9039,0.00011,7.22608]
[1779081940609,35.85,76974.74,106.2,-0.90415,0.00011,7.21176]
[1779081943249,35.85,76972.47,106.2,-0.9044,0.00011,7.19751]
[1779081943630,35.85,76970.03,106.2,-0.90468,0.00011,7.18209]
[1779081944637,35.85,76967.68,106.2,-0.90494,0.00011,7.16726]
[1779081949676,35.85,76968.06,106.2,-0.9049,0.00011,7.1694]
[1779081951690,35.85,76966.36,106.2,-0.9051,0.00011,7.15865]
[1779081956725,35.85,76966.47,106.2,-0.90509,0.00011,7.15916]
[1779081961760,35.85,76967.81,106.2,-0.90494,0.00011,7.16724]
[1779081962767,35.85,76971.2,106.2,-0.90457,0.00011,7.18844]
[1779081963774,35.85,76972.9,106.2,-0.90438,0.00011,7.19901]
[1779081964781,35.85,76974.67,106.2,-0.90418,0.00011,7.20999]
[1779081967507,35.85,76975.86,106.2,-0.90405,0.00011,7.21732]
[1779081967813,35.84,76978.37,106.2,-0.90378,0.00011,7.23277]
[1779081968820,35.84,76979.92,106.2,-0.90361,0.00011,7.24234]
[1779081972848,35.84,76977.42,106.2,-0.9039,0.00011,7.22581]
[1779081973573,35.84,76977.42,106.2,-0.9039,0.00011,7.22581]
[1779081978891,35.84,76972.88,106.2,-0.90443,0.00011,7.19623]
[1779081983926,35.84,76973.22,106.2,-0.9044,0.00011,7.19782]
[1779081988961,35.84,76974.13,106.2,-0.90431,0.00011,7.20307]
[1779081991140,35.84,76974.46,106.2,-0.90427,0.00011,7.20505]
[1779081991226,35.84,76978.2,106.2,-0.90393,0.00011,7.22231]
[1779081991983,35.84,76986.86,106.2,-0.90295,0.00011,7.27679]
[1779081992989,35.84,76991.26,106.2,-0.90246,0.00011,7.30454]
[1779081998026,35.83,76990.03,106.2,-0.90262,0.00011,7.29562]
[1779082003061,35.83,76990.87,106.2,-0.90254,0.00011,7.29973]
[1779082004068,35.83,76992.59,106.2,-0.90235,0.00011,7.31038]
[1779082007089,35.83,76995.02,106.2,-0.90209,0.00011,7.32518]
[1779082008096,35.83,76996.65,106.2,-0.9019,0.00011,7.3354]
[1779082013131,35.82,76997.53,106.2,-0.90181,0.00011,7.34045]
[1779082018166,35.82,76997.32,106.2,-0.90184,0.00011,7.3387]
[1779082022203,35.82,76998.6,106.2,-0.9017,0.00011,7.34642]
[1779082024211,35.82,76999.05,106.2,-0.90166,0.00011,7.34904]
[1779082025218,35.82,76999.6,106.2,-0.9016,0.00011,7.3524]
[1779082026225,35.82,77000.02,106.2,-0.90155,0.00011,7.35493]
[1779082027232,35.82,77000.59,106.2,-0.90149,0.00011,7.35841]
[1779082029246,35.82,77005.57,106.2,-0.90092,0.00011,7.38975]
[1779082030253,35.82,77007.91,106.2,-0.90065,0.00012,7.40469]
[1779082031260,35.82,77006.48,106.2,-0.90082,0.00011,7.39563]
[1779082032267,35.82,77005.19,106.2,-0.90096,0.00011,7.38748]
[1779082033274,35.82,77004.6,106.2,-0.90103,0.00011,7.3838]
[1779082034281,35.82,77004.91,106.2,-0.90099,0.00011,7.38584]
[1779082036295,35.82,77002.08,106.2,-0.90132,0.00011,7.36782]
[1779082038309,35.82,77004.29,106.2,-0.90107,0.00011,7.38168]
[1779082039316,35.82,77002.89,106.2,-0.90123,0.00011,7.37268]
[1779082040323,35.82,77003.27,106.2,-0.90119,0.00011,7.37499]
[1779082043344,35.82,77002.62,106.2,-0.90127,0.00011,7.37057]
[1779082044351,35.82,77003.43,106.2,-0.90118,0.00011,7.37562]
[1779082045358,35.82,77003.74,106.2,-0.90115,0.00011,7.37749]
[1779082046365,35.82,77004.09,106.2,-0.90111,0.00011,7.37961]
[1779082047372,35.82,77006.47,106.2,-0.90084,0.00011,7.39464]
[1779082048379,35.82,77008.69,106.2,-0.90058,0.00012,7.40863]
[1779082049386,35.82,77008.97,106.2,-0.90055,0.00012,7.41026]
[1779082051400,35.82,77009.57,106.2,-0.90056,0.00012,7.40755]
[1779082052407,35.82,77011.23,106.2,-0.90037,0.00012,7.41816]
[1779082053414,35.82,77012.43,106.2,-0.90023,0.00012,7.42583]
[1779082057442,35.82,77011.81,106.2,-0.9003,0.00012,7.42194]
[1779082061470,35.82,77014.29,106.2,-0.90001,0.00012,7.43787]
[1779082062477,35.82,77014.92,106.2,-0.89994,0.00012,7.4417]
[1779082067512,35.81,77014.49,106.2,-0.90001,0.00012,7.43799]
[1779082069526,35.81,77012.58,106.2,-0.90024,0.00012,7.42545]
[1779082071540,35.81,77013.4,106.2,-0.90015,0.00012,7.43055]
[1779082073554,35.81,77012.76,106.2,-0.90022,0.00012,7.42653]
[1779082076575,35.81,77013.38,106.2,-0.90015,0.00012,7.43056]
[1779082077582,35.81,77013.88,106.2,-0.90009,0.00012,7.43376]
[1779082079596,35.81,77013.33,106.2,-0.90015,0.00012,7.43025]
[1779082082617,35.81,77012.75,106.2,-0.90022,0.00012,7.42653]
[1779082083624,35.81,77012.1,106.2,-0.90029,0.00012,7.42238]
[1779082084631,35.81,77011.53,106.2,-0.90036,0.00012,7.41874]
[1779082087652,35.81,77011.98,106.2,-0.90031,0.00012,7.42157]
[1779082088659,35.81,77012.86,106.2,-0.90021,0.00012,7.42717]
[1779082091680,35.81,77013.56,106.2,-0.90013,0.00012,7.43155]
[1779082092687,35.81,77015.72,106.2,-0.89988,0.00012,7.44529]
[1779082093694,35.81,77016.16,106.2,-0.89983,0.00012,7.44805]
[1779082097722,35.81,77015.11,106.2,-0.89996,0.00012,7.44101]
[1779082098729,35.81,77014.54,106.2,-0.90002,0.00012,7.43728]
[1779082100743,35.81,77012.39,106.2,-0.90028,0.00012,7.42341]
[1779082101750,35.81,77010.63,106.2,-0.90048,0.00012,7.41188]
[1779082102757,35.81,77006.55,106.2,-0.90096,0.00011,7.38561]
[1779082105778,35.81,77007.09,106.2,-0.90091,0.00011,7.38831]
[1779082109806,35.8,77006.5,106.2,-0.90101,0.00011,7.38285]
[1779082111820,35.8,77006.92,106.2,-0.90105,0.00011,7.37833]
[1779082115850,35.79,77007.22,106.2,-0.90106,0.00011,7.37791]
[1779082116857,35.79,77006.96,106.2,-0.90109,0.00011,7.37626]
[1779082117864,35.79,77006.66,106.2,-0.90114,0.00011,7.37344]
[1779082118871,35.79,77002.99,106.2,-0.90157,0.00011,7.34966]
[1779082119878,35.79,76997.84,106.2,-0.90216,0.00011,7.31658]
[1779082124913,35.78,76996.41,106.2,-0.90236,0.00011,7.30582]
[1779082129948,35.78,76996.87,106.2,-0.90233,0.00011,7.3071]
[1779082131962,35.77,76994.69,106.2,-0.90259,0.00011,7.29288]
[1779082136997,35.77,76995.25,106.2,-0.90253,0.00011,7.29609]
[1779082142032,35.77,76994.54,106.2,-0.90262,0.00011,7.29126]
[1779082145054,35.77,76992.96,106.2,-0.9028,0.00011,7.28108]
[1779082146060,35.77,76994.59,106.2,-0.90262,0.00011,7.29135]
[1779082147067,35.77,76996.13,106.2,-0.90244,0.00011,7.30104]
[1779082152109,35.77,76996.44,106.2,-0.90242,0.00011,7.30255]
[1779082160165,35.77,76996.26,106.2,-0.90245,0.00011,7.30069]
[1779082163973,35.77,76996.03,106.2,-0.90248,0.00011,7.29901]
[1779082164194,35.77,76993.05,106.2,-0.90282,0.00011,7.28005]
[1779082166208,35.77,76990.19,106.2,-0.90315,0.00011,7.26142]
[1779082171243,35.76,76990.26,106.2,-0.90324,0.00011,7.25461]
[1779082176278,35.76,76989.59,106.2,-0.90332,0.00011,7.25006]
[1779082180306,35.76,76987.16,106.2,-0.9036,0.00011,7.2345]
[1779082185341,35.76,76985.66,106.2,-0.90377,0.00011,7.22494]
[1779082190376,35.76,76984.77,106.2,-0.90387,0.00011,7.21931]
[1779082195411,35.76,76985.31,106.2,-0.90381,0.00011,7.22276]
[1779082196418,35.76,76987.09,106.2,-0.90361,0.00011,7.234]
[1779082197234,35.76,76987.09,106.2,-0.90361,0.00011,7.234]
[1779082197425,35.76,76988.6,106.2,-0.90344,0.00011,7.24353]
[1779082198432,35.76,76991.17,106.2,-0.90315,0.00011,7.25976]
[1779082201453,35.76,76996.73,106.2,-0.90252,0.00011,7.29488]
[1779082202460,35.76,77004.77,106.2,-0.9016,0.00011,7.34586]
[1779082203467,35.76,77008.06,106.2,-0.90122,0.00011,7.36696]
[1779082204474,35.76,77007.8,106.2,-0.90125,0.00011,7.36546]
[1779082207495,35.76,77007.41,106.2,-0.9013,0.00011,7.36251]
[1779082208503,35.76,77007.05,106.2,-0.90134,0.00011,7.36008]
[1779082209510,35.76,77007.51,106.2,-0.90129,0.00011,7.36286]
[1779082210517,35.76,77009.55,106.2,-0.90106,0.00011,7.3757]
[1779082211524,35.76,77008.85,106.2,-0.90114,0.00011,7.37108]
[1779082213425,35.76,77008.98,106.2,-0.90113,0.00011,7.37175]
[1779082213471,35.76,77008.98,106.2,-0.90113,0.00011,7.37175]
[1779082213507,35.76,77008.98,106.2,-0.90113,0.00011,7.37175]
[1779082213538,35.76,77013.66,106.2,-0.9006,0.00012,7.40141]
[1779082214354,35.76,77013.66,106.2,-0.9006,0.00012,7.40141]
[1779082214545,35.76,77019.85,106.2,-0.89988,0.00012,7.44072]
[1779082214820,35.76,77019.85,106.2,-0.89988,0.00012,7.44072]
[1779082215552,35.76,77024.09,106.2,-0.89939,0.00012,7.46789]
[1779082216559,35.76,77025.73,106.2,-0.8992,0.00012,7.4784]
[1779082217812,35.76,77025.5,106.2,-0.89923,0.00012,7.47694]
[1779082218296,35.76,77025.5,106.2,-0.89923,0.00012,7.47694]
[1779082218573,35.76,77022.4,106.2,-0.89959,0.00012,7.45704]
[1779082219580,35.76,77018.64,106.2,-0.90002,0.00012,7.43297]
[1779082220587,35.76,77013.96,106.2,-0.90057,0.00012,7.40311]
[1779082222601,35.76,77012.6,106.2,-0.90072,0.00012,7.39455]
[1779082226629,35.76,77010.82,106.2,-0.90092,0.00012,7.38356]
[1779082227636,35.76,77008.12,106.2,-0.90123,0.00011,7.36617]
[1779082229650,35.76,77006.59,106.2,-0.90141,0.00011,7.35613]
[1779082233678,35.76,77008.86,106.2,-0.90122,0.00011,7.3647]
[1779082239720,35.76,77008.46,106.2,-0.90125,0.00011,7.36308]
[1779082242741,35.76,77011.04,106.2,-0.90094,0.00012,7.37997]
[1779082243748,35.76,77013.17,106.2,-0.90069,0.00012,7.39367]
[1779082244755,35.76,77011.58,106.2,-0.90088,0.00012,7.38364]
[1779082247776,35.76,77013.72,106.2,-0.90062,0.00012,7.39761]
[1779082249790,35.76,77015.41,106.2,-0.90042,0.00012,7.40856]
[1779082254825,35.77,77014.49,106.2,-0.90052,0.00012,7.4031]
[1779082258853,35.77,77009.92,106.2,-0.90104,0.00011,7.37435]
[1779082260867,35.77,77007.59,106.2,-0.90131,0.00011,7.35976]
[1779082262881,35.77,77006.09,106.2,-0.90147,0.00011,7.35053]
[1779082267916,35.77,77004.65,106.2,-0.90163,0.00011,7.34198]
[1779082271319,35.77,77004.65,106.2,-0.90162,0.00011,7.34223]
[1779082271368,35.77,77004.65,106.2,-0.90162,0.00011,7.34223]
[1779082271420,35.77,77004.2,106.2,-0.90167,0.00011,7.33964]
[1779082271944,35.77,77002.61,106.2,-0.90185,0.00011,7.32954]
[1779082272951,35.77,77004.54,106.2,-0.90163,0.00011,7.34193]
[1779082274965,35.77,77001.46,106.2,-0.90198,0.00011,7.32212]
[1779082277076,35.77,77000.77,106.2,-0.90207,0.00011,7.31762]
[1779082277986,35.77,76994.08,106.2,-0.90283,0.00011,7.27503]
[1779082278993,35.77,76988.97,106.2,-0.90342,0.00011,7.24237]
[1779082280000,35.77,76986.72,106.2,-0.90367,0.00011,7.22789]
[1779082281007,35.77,76984.52,106.2,-0.90393,0.00011,7.2138]
[1779082284028,35.77,76982.85,106.2,-0.90413,0.00011,7.20259]
[1779082289067,35.76,76980.65,106.2,-0.90439,0.00011,7.18795]
[1779082294102,35.76,76980.54,106.2,-0.90448,0.00011,7.18039]
[1779082296377,35.76,76980.51,106.2,-0.90449,0.00011,7.18006]
[1779082297123,35.76,76989.28,106.2,-0.90351,0.00011,7.23511]
[1779082298130,35.76,76991.84,106.2,-0.90322,0.00011,7.25106]
[1779082303165,35.76,76991.48,106.2,-0.90327,0.00011,7.24827]
[1779082308200,35.76,76992.09,106.2,-0.90318,0.00011,7.25313]
[1779082313235,35.76,76992.72,106.2,-0.90312,0.00011,7.25647]
[1779082316009,35.76,76992.26,106.2,-0.90318,0.00011,7.25343]
[1779082318270,35.76,76990.05,106.2,-0.90344,0.00011,7.23911]
[1779082319277,35.76,76988.0,106.2,-0.90367,0.00011,7.22612]
[1779082320284,35.76,76986.04,106.2,-0.90389,0.00011,7.21373]
[1779082322298,35.76,76982.55,106.2,-0.90428,0.00011,7.19155]
[1779082325509,35.76,76982.83,106.2,-0.90426,0.00011,7.1932]
[1779082325540,35.76,76985.93,106.2,-0.90391,0.00011,7.21277]
[1779082326327,35.76,76990.73,106.2,-0.90336,0.00011,7.24307]
[1779082327334,35.76,76992.8,106.2,-0.90313,0.00011,7.25611]
[1779082331369,35.76,76989.87,106.2,-0.90346,0.00011,7.23767]
[1779082332369,35.76,76985.06,106.2,-0.90401,0.00011,7.20722]
[1779082333376,35.76,76981.46,106.2,-0.90441,0.00011,7.1845]
[1779082335390,35.76,76983.94,106.2,-0.90413,0.00011,7.20013]
[1779082339423,35.76,76986.79,106.2,-0.90381,0.00011,7.21802]
[1779082340430,35.76,76988.46,106.2,-0.90362,0.00011,7.22893]
[1779082343451,35.76,76990.14,106.2,-0.90342,0.00011,7.24018]
[1779082344458,35.76,76993.33,106.2,-0.90306,0.00011,7.26015]
[1779082345465,35.76,76995.12,106.2,-0.90286,0.00011,7.27125]
[1779082346472,35.76,76996.75,106.2,-0.90267,0.00011,7.28186]
[1779082347479,35.76,77000.75,106.2,-0.90221,0.00011,7.30749]
[1779082348486,35.76,77003.23,106.2,-0.90192,0.00011,7.32347]
[1779082353521,35.76,77001.07,106.2,-0.90224,0.00011,7.30342]
[1779082354007,35.76,77001.07,106.2,-0.90224,0.00011,7.30342]
[1779082354528,35.76,76993.49,106.2,-0.90311,0.00011,7.25525]
[1779082355452,35.76,76993.49,106.2,-0.90311,0.00011,7.25525]
[1779082356545,35.76,77000.1,106.2,-0.90235,0.00011,7.29719]
[1779082361580,35.76,76999.72,106.2,-0.9024,0.00011,7.29482]
[1779082364601,35.76,76993.21,106.2,-0.90314,0.00011,7.25342]
[1779082365608,35.76,76991.45,106.2,-0.90334,0.00011,7.24231]
[1779082370643,35.76,76991.11,106.2,-0.90338,0.00011,7.24012]
[1779082375678,35.76,76990.96,106.2,-0.9034,0.00011,7.23901]
[1779082377533,35.76,76990.48,106.2,-0.90345,0.00011,7.23595]
[1779082378699,35.76,76987.15,106.2,-0.90383,0.00011,7.21488]
[1779082379706,35.76,76985.78,106.2,-0.90398,0.00011,7.20624]
[1779082380690,35.76,76985.78,106.2,-0.90398,0.00011,7.20624]
[1779082386755,35.76,76985.27,106.2,-0.904,0.00011,7.20499]
[1779082390783,35.77,76987.05,106.2,-0.90378,0.00011,7.21777]
[1779082391790,35.77,76989.38,106.2,-0.90351,0.00011,7.23285]
[1779082392797,35.77,76992.76,106.2,-0.90312,0.00011,7.25456]
[1779082393804,35.77,76995.46,106.2,-0.90281,0.00011,7.27195]
[1779082394811,35.77,76996.93,106.2,-0.90263,0.00011,7.28155]
[1779082399847,35.78,76997.45,106.2,-0.90255,0.00011,7.28619]
[1779082401860,35.78,76994.84,106.2,-0.90284,0.00011,7.26992]
[1779082406895,35.78,76994.19,106.2,-0.90289,0.00011,7.26725]
[1779082407902,35.78,76996.12,106.2,-0.90266,0.00011,7.27976]
[1779082412937,35.79,76996.66,106.2,-0.90265,0.00011,7.27829]
[1779082417972,35.79,76996.35,106.2,-0.90266,0.00011,7.27766]
[1779082419986,35.79,76994.64,106.2,-0.90285,0.00011,7.26739]
[1779082425037,35.8,76994.81,106.2,-0.9028,0.00011,7.26986]
[1779082430942,35.8,76995.5,106.2,-0.9027,0.00011,7.27531]
[1779082431079,35.8,76992.95,106.2,-0.90298,0.00011,7.25972]
[1779082432086,35.8,76990.62,106.2,-0.90325,0.00011,7.24491]
[1779082434100,35.8,76985.16,106.2,-0.90387,0.00011,7.21033]
[1779082435107,35.8,76981.68,106.2,-0.90426,0.00011,7.18819]
[1779082437121,35.8,76981.39,106.2,-0.9043,0.00011,7.18607]
[1779082442156,35.8,76980.2,106.2,-0.90444,0.00011,7.17817]
[1779082445073,35.8,76980.18,106.2,-0.90444,0.00011,7.17811]
[1779082448198,35.8,76986.51,106.2,-0.90373,0.00011,7.21803]
[1779082450213,35.8,76988.87,106.2,-0.90345,0.00011,7.23371]
[1779082451194,35.8,76988.87,106.2,-0.90345,0.00011,7.23371]
[1779082456292,35.8,76988.97,106.2,-0.90341,0.00011,7.23611]
[1779082462296,35.81,76990.27,106.2,-0.90321,0.00011,7.24707]
[1779082467331,35.82,76990.98,106.2,-0.9031,0.00011,7.25321]
[1779082473373,35.82,76990.8,106.2,-0.90315,0.00011,7.24781]
[1779082475387,35.82,76988.32,106.2,-0.90342,0.00011,7.23284]
[1779082478004,35.83,76988.16,106.2,-0.90343,0.00011,7.23219]
[1779082479415,35.83,76985.64,106.2,-0.9037,0.00011,7.21738]
[1779082482589,35.83,76986.24,106.2,-0.90362,0.00011,7.22192]
[1779082483847,35.83,76986.22,106.2,-0.90361,0.00011,7.22216]
[1779082484450,35.83,76982.2,106.2,-0.90405,0.00011,7.19759]
[1779082489485,35.84,76981.05,106.2,-0.90415,0.00011,7.19208]
[1779082492294,35.84,76980.84,106.2,-0.90417,0.00011,7.19074]
[1779082492342,35.84,76980.84,106.2,-0.90417,0.00011,7.19074]
[1779082492888,35.84,76977.53,106.2,-0.90455,0.00011,7.16985]
[1779082493513,35.84,76975.78,106.2,-0.90474,0.00011,7.15882]
[1779082494520,35.84,76973.71,106.2,-0.90497,0.00011,7.1458]
[1779082499555,35.84,76973.93,106.2,-0.90495,0.00011,7.14719]
[1779082500770,35.84,76973.93,106.2,-0.90495,0.00011,7.14719]
[1779082501573,35.84,76969.67,106.2,-0.90542,0.00011,7.12049]
[1779082502577,35.84,76966.98,106.2,-0.90572,0.00011,7.10369]
[1779082503585,35.84,76966.47,106.2,-0.90578,0.00011,7.10057]
[1779082506015,35.84,76960.36,106.2,-0.90645,0.00011,7.06254]
[1779082506606,35.84,76958.27,106.2,-0.90668,0.00011,7.04964]
[1779082507613,35.84,76956.68,106.2,-0.90685,0.00011,7.03988]
[1779082508620,35.84,76955.16,106.2,-0.90701,0.00011,7.03057]
[1779082509627,35.84,76951.54,106.2,-0.90741,0.00011,7.00822]
[1779082510634,35.84,76949.28,106.2,-0.90765,0.00011,6.99438]
[1779082515669,35.84,76950.69,106.2,-0.9075,0.00011,7.00319]
[1779082519697,35.84,76948.96,106.2,-0.90767,0.00011,6.9932]
[1779082522059,35.85,76948.02,106.2,-0.90777,0.00011,6.98756]
[1779082522718,35.85,76948.62,106.2,-0.9077,0.00011,6.9917]
[1779082525740,35.85,76946.76,106.2,-0.9079,0.00011,6.98019]
[1779082528761,35.85,76951.01,106.2,-0.90744,0.00011,7.00639]
[1779082529768,35.85,76956.68,106.2,-0.90682,0.00011,7.04157]
[1779082531782,35.85,76958.82,106.2,-0.90665,0.00011,7.04894]
[1779082535810,35.85,76960.18,106.2,-0.9065,0.00011,7.05764]
[1779082539838,35.85,76957.09,106.2,-0.90683,0.00011,7.03859]
[1779082544873,35.85,76958.71,106.2,-0.90665,0.00011,7.04911]
[1779082545880,35.85,76956.96,106.2,-0.90684,0.00011,7.03826]
[1779082546887,35.85,76954.89,106.2,-0.90707,0.00011,7.02545]
[1779082548901,35.85,76956.63,106.2,-0.90687,0.00011,7.03649]
[1779082549908,35.85,76958.11,106.2,-0.90671,0.00011,7.0458]
[1779082550915,35.85,76959.58,106.2,-0.90654,0.00011,7.05503]
[1779082552929,35.85,76957.55,106.2,-0.90677,0.00011,7.04247]
[1779082553936,35.85,76959.5,106.2,-0.90655,0.00011,7.0547]
[1779082554943,35.85,76961.95,106.2,-0.90628,0.00011,7.07004]
[1779082555950,35.85,76959.91,106.2,-0.9065,0.00011,7.05733]
[1779082558971,35.85,76954.66,106.2,-0.90708,0.00011,7.02475]
[1779082564009,35.85,76956.26,106.2,-0.90689,0.00011,7.03516]
[1779082566022,35.85,76959.62,106.2,-0.90652,0.00011,7.05625]
[1779082567029,35.85,76965.13,106.2,-0.90591,0.00011,7.0907]
[1779082568036,35.85,76969.47,106.2,-0.90543,0.00011,7.11797]
[1779082569043,35.85,76970.48,106.2,-0.90532,0.00011,7.12422]
[1779082570056,35.85,76974.4,106.2,-0.90488,0.00011,7.14886]
[1779082571062,35.85,76981.4,106.2,-0.90409,0.00011,7.19286]
[1779082574083,35.85,76981.95,106.2,-0.90403,0.00011,7.19622]
[1779082576097,35.85,76981.29,106.2,-0.90411,0.00011,7.192]
[1779082579222,35.85,76981.06,106.2,-0.90414,0.00011,7.1905]
[1779082580058,35.85,76981.06,106.2,-0.90414,0.00011,7.1905]
[1779082580125,35.85,76984.81,106.2,-0.90372,0.00011,7.21409]
[1779082581132,35.85,76991.89,106.2,-0.90291,0.00011,7.25906]
[1779082582139,35.85,76993.93,106.2,-0.90267,0.00011,7.27219]
[1779082587174,35.85,76992.86,106.2,-0.9028,0.00011,7.26504]
[1779082591202,35.85,76989.05,106.2,-0.9033,0.00011,7.23503]
[1779082594906,35.86,76989.37,106.2,-0.90325,0.00011,7.23764]
[1779082596237,35.86,76987.55,106.2,-0.90344,0.00011,7.22706]
[1779082600265,35.86,76985.47,106.2,-0.90365,0.00011,7.21521]
[1779082605304,35.87,76982.8,106.2,-0.90393,0.00011,7.20006]
[1779082609332,35.87,76980.72,106.2,-0.90414,0.00011,7.18802]
[1779082614367,35.87,76981.19,106.2,-0.90407,0.00011,7.19208]
[1779082619402,35.87,76981.58,106.2,-0.90402,0.00011,7.19448]
[1779082623430,35.87,76983.17,106.2,-0.90383,0.00011,7.20529]
[1779082624711,35.87,76983.17,106.2,-0.90383,0.00011,7.20529]
[1779082630480,35.88,76984.26,106.2,-0.90366,0.00011,7.21484]
[1779082635515,35.88,76983.17,106.2,-0.90378,0.00011,7.20791]
[1779082636522,35.88,76986.77,106.2,-0.90338,0.00011,7.23056]
[1779082641557,35.88,76986.89,106.2,-0.90337,0.00011,7.23111]
[1779082642314,35.88,76986.89,106.2,-0.90337,0.00011,7.23111]
[1779082643571,35.88,76979.92,106.2,-0.90416,0.00011,7.18708]
[1779082644578,35.88,76977.33,106.2,-0.90445,0.00011,7.17074]
[1779082647018,35.88,76978.8,106.2,-0.90428,0.00011,7.17988]
[1779082652634,35.88,76977.12,106.2,-0.90455,0.00011,7.16284]
[1779082655655,35.88,76974.63,106.2,-0.90483,0.00011,7.14715]
[1779082660690,35.88,76975.55,106.2,-0.90473,0.00011,7.15291]
[1779082662705,35.88,76969.0,106.2,-0.90546,0.00011,7.11184]
[1779082667739,35.88,76967.81,106.2,-0.90558,0.00011,7.10468]
[1779082672774,35.88,76967.54,106.2,-0.90561,0.00011,7.10329]
[1779082676802,35.88,76961.62,106.2,-0.90626,0.00011,7.06654]
[1779082677809,35.88,76959.8,106.2,-0.90646,0.00011,7.0553]
[1779082682844,35.88,76958.37,106.2,-0.90662,0.00011,7.04598]
[1779082685865,35.88,76956.98,106.2,-0.90678,0.00011,7.03691]
[1779082686872,35.88,76954.57,106.2,-0.90705,0.00011,7.02177]
[1779082688886,35.88,76952.99,106.2,-0.90723,0.00011,7.01174]
[1779082693921,35.88,76952.68,106.2,-0.90727,0.00011,7.00932]
[1779082699963,35.88,76953.07,106.2,-0.90724,0.00011,7.01108]
[1779082704998,35.87,76952.7,106.2,-0.90729,0.00011,7.00816]
[1779082710033,35.87,76951.82,106.2,-0.90739,0.00011,7.00234]
[1779082715070,35.87,76952.25,106.2,-0.90743,0.00011,6.99823]
[1779082721112,35.87,76952.63,106.2,-0.9074,0.00011,6.99979]
[1779082730175,35.87,76957.21,106.2,-0.90692,0.00011,7.02703]
[1779082730420,35.87,76957.21,106.2,-0.90692,0.00011,7.02703]
[1779082731182,35.87,76967.58,106.2,-0.90578,0.00011,7.09182]
[1779082732000,35.87,76967.58,106.2,-0.90578,0.00011,7.09182]
[1779082732189,35.87,76969.35,106.2,-0.90558,0.00011,7.10286]
[1779082737282,35.86,76969.47,106.2,-0.90557,0.00011,7.10336]
[1779082740303,35.86,76967.26,106.2,-0.90582,0.00011,7.08942]
[1779082742321,35.86,76964.88,106.2,-0.90608,0.00011,7.07453]
[1779082744331,35.86,76961.94,106.2,-0.90641,0.00011,7.0562]
[1779082745338,35.86,76960.43,106.2,-0.90657,0.00011,7.04682]
[1779082749367,35.86,76962.06,106.2,-0.90639,0.00011,7.0572]
[1779082750374,35.87,76963.89,106.2,-0.90619,0.00011,7.06866]
[1779082753395,35.87,76967.21,106.2,-0.90582,0.00011,7.08942]
[1779082754402,35.87,76968.72,106.2,-0.90565,0.00011,7.09887]
[1779082758430,35.86,76967.32,106.2,-0.90581,0.00011,7.08999]
[1779082760445,35.86,76968.91,106.2,-0.90563,0.00011,7.09988]
[1779082765479,35.86,76968.64,106.2,-0.90567,0.00011,7.09798]
[1779082770514,35.86,76968.55,106.2,-0.90568,0.00011,7.0972]
[1779082775034,35.86,76968.97,106.2,-0.90571,0.00011,7.09353]
[1779082781127,35.86,76970.04,106.2,-0.90559,0.00011,7.09997]
[1779082786633,35.86,76969.86,106.2,-0.90562,0.00011,7.09862]
[1779082788647,35.86,76966.85,106.2,-0.90595,0.00011,7.07975]
[1779082792675,35.86,76970.48,106.2,-0.90555,0.00011,7.10246]
[1779082793683,35.86,76971.9,106.2,-0.90539,0.00011,7.11132]
[1779082794690,35.86,76973.62,106.2,-0.9052,0.00011,7.12204]
[1779082799725,35.86,76976.01,106.2,-0.90494,0.00011,7.13676]
[1779082802746,35.86,76971.07,106.2,-0.90549,0.00011,7.10577]
[1779082803753,35.86,76966.41,106.2,-0.90601,0.00011,7.07662]
[1779082804760,35.86,76959.17,106.2,-0.90681,0.00011,7.03149]
[1779082807573,35.86,76957.89,106.2,-0.90694,0.00011,7.02377]
[1779082807781,35.86,76952.37,106.2,-0.90755,0.00011,6.98956]
[1779082808899,35.86,76952.37,106.2,-0.90755,0.00011,6.98956]
[1779082810064,35.86,76951.17,106.2,-0.90767,0.00011,6.98229]
[1779082810244,35.86,76951.17,106.2,-0.90767,0.00011,6.98229]
[1779082810802,35.86,76945.1,106.2,-0.90833,0.00011,6.94478]
[1779082811631,35.86,76945.1,106.2,-0.90833,0.00011,6.94478]
[1779082811809,35.86,76942.66,106.2,-0.90859,0.00011,6.93013]
[1779082816291,35.87,76943.62,106.2,-0.90846,0.00011,6.93756]
[1779082816335,35.87,76947.99,106.2,-0.90797,0.00011,6.96512]
[1779082816844,35.87,76949.75,106.2,-0.90778,0.00011,6.97645]
[1779082818858,35.87,76951.91,106.2,-0.90753,0.00011,6.99024]
[1779082820872,35.87,76953.98,106.2,-0.9073,0.00011,7.00344]
[1779082821879,35.87,76957.91,106.2,-0.90687,0.00011,7.02803]
[1779082822886,35.87,76963.79,106.2,-0.90621,0.00011,7.06479]
[1779082823893,35.87,76964.11,106.2,-0.90618,0.00011,7.06682]
[1779082824900,35.87,76962.98,106.2,-0.9063,0.00011,7.0598]
[1779082825907,35.87,76963.93,106.2,-0.9062,0.00011,7.06577]
[1779082827921,35.87,76963.59,106.2,-0.90623,0.00011,7.06371]
[1779082829935,35.87,76964.07,106.2,-0.90618,0.00011,7.06679]
[1779082830942,35.87,76965.45,106.2,-0.90603,0.00011,7.07544]
[1779082831949,35.87,76964.0,106.2,-0.90626,0.00011,7.06023]
[1779082832956,35.87,76963.69,106.2,-0.90629,0.00011,7.05834]
[1779082833963,35.87,76963.94,106.2,-0.90626,0.00011,7.05995]
[1779082835977,35.87,76964.59,106.2,-0.90619,0.00011,7.0641]
[1779082836984,35.88,76964.23,106.2,-0.90623,0.00011,7.06189]
[1779082838998,35.88,76964.09,106.2,-0.90624,0.00011,7.06111]
[1779082840006,35.88,76963.53,106.2,-0.9063,0.00011,7.05766]
[1779082841012,35.88,76964.59,106.2,-0.90618,0.00011,7.06433]
[1779082842019,35.88,76964.41,106.2,-0.9062,0.00011,7.06324]
[1779082843026,35.88,76965.09,106.2,-0.90613,0.00011,7.06752]
[1779082844033,35.88,76965.69,106.2,-0.90606,0.00011,7.0713]
[1779082845040,35.88,76968.29,106.2,-0.90577,0.00011,7.08756]
[1779082846047,35.88,76968.65,106.2,-0.90573,0.00011,7.0898]
[1779082850075,35.88,76967.75,106.2,-0.90583,0.00011,7.0841]
[1779082851082,35.88,76966.95,106.2,-0.90592,0.00011,7.07909]
[1779082852089,35.88,76966.41,106.2,-0.90598,0.00011,7.07572]
[1779082853096,35.88,76966.04,106.2,-0.90602,0.00011,7.07341]
[1779082854103,35.88,76966.39,106.2,-0.90598,0.00011,7.0756]
[1779082855110,35.88,76966.76,106.2,-0.90594,0.00011,7.07792]
[1779082856117,35.88,76967.76,106.2,-0.90583,0.00011,7.08417]
[1779082859138,35.88,76966.01,106.2,-0.90603,0.00011,7.0732]
[1779082861152,35.88,76964.81,106.2,-0.90616,0.00011,7.06572]
[1779082862159,35.88,76962.78,106.2,-0.90638,0.00011,7.05307]
[1779082863166,35.88,76955.45,106.2,-0.90719,0.00011,7.00745]
[1779082864173,35.88,76948.57,106.2,-0.90794,0.00011,6.96483]
[1779082869208,35.88,76945.74,106.2,-0.90822,0.00011,6.94877]
[1779082870236,35.88,76945.74,106.2,-0.90822,0.00011,6.94877]
[1779082872229,35.88,76944.02,106.2,-0.90839,0.00011,6.93929]
[1779082872944,35.88,76944.02,106.2,-0.90839,0.00011,6.93929]
[1779082873237,35.88,76942.25,106.2,-0.90857,0.00011,6.92874]
[1779082876257,35.89,76936.92,106.2,-0.90914,0.00011,6.89641]
[1779082881292,35.89,76937.06,106.2,-0.90912,0.00011,6.89772]
[1779082882634,35.89,76936.83,106.2,-0.90914,0.00011,6.89638]
[1779082882838,35.89,76936.83,106.2,-0.90914,0.00011,6.89638]
[1779082883306,35.89,76929.89,106.2,-0.90989,0.00011,6.85368]
[1779082884313,35.89,76924.45,106.2,-0.91047,0.00011,6.8204]
[1779082885320,35.89,76913.46,106.2,-0.91163,0.00011,6.75328]
[1779082886327,35.89,76908.4,106.2,-0.91216,0.00011,6.72275]
[1779082887334,35.89,76905.77,106.2,-0.91243,0.00011,6.70697]
[1779082892369,35.9,76904.29,106.2,-0.91263,0.00011,6.6934]
[1779082897404,35.9,76905.47,106.2,-0.91248,0.00011,6.70226]
[1779082901533,35.9,76908.7,106.2,-0.91211,0.00011,6.72332]
[1779082902540,35.91,76912.36,106.2,-0.91172,0.00011,6.74598]
[1779082907575,35.91,76913.22,106.2,-0.91161,0.00011,6.75256]
[1779082908582,35.91,76909.03,106.2,-0.91204,0.00011,6.72723]
[1779082909589,35.91,76906.27,106.2,-0.91233,0.00011,6.71071]
[1779082911381,35.91,76906.27,106.2,-0.91233,0.00011,6.71071]
[1779082911466,35.91,76902.77,106.2,-0.91268,0.0001,6.69016]
[1779082911616,35.91,76902.77,106.2,-0.91268,0.0001,6.69016]
[1779082911809,35.91,76902.77,106.2,-0.91268,0.0001,6.69016]
[1779082911907,35.91,76896.49,106.2,-0.91333,0.0001,6.65238]
[1779082912610,35.91,76891.58,106.2,-0.91384,0.0001,6.6226]
[1779082913617,35.92,76888.4,106.2,-0.91417,0.0001,6.60379]
[1779082914624,35.92,76887.61,106.2,-0.91424,0.0001,6.59946]
[1779082916106,35.92,76887.39,106.2,-0.91425,0.0001,6.59909]
[1779082916638,35.92,76889.96,106.2,-0.91398,0.0001,6.61464]
[1779082917645,35.92,76889.46,106.2,-0.91402,0.0001,6.6121]
[1779082918652,35.92,76889.77,106.2,-0.91398,0.0001,6.61444]
[1779082920667,35.92,76890.54,106.2,-0.9139,0.0001,6.61942]
[1779082921674,35.92,76889.95,106.2,-0.91395,0.0001,6.6163]
[1779082922681,35.93,76889.34,106.2,-0.91401,0.0001,6.61307]
[1779082923688,35.93,76890.32,106.2,-0.9139,0.0001,6.61946]
[1779082924695,35.93,76891.01,106.2,-0.91382,0.0001,6.62411]
[1779082925702,35.93,76889.35,106.2,-0.91398,0.0001,6.61451]
[1779082927716,35.93,76888.78,106.2,-0.91403,0.0001,6.61198]
[1779082930738,35.94,76889.2,106.2,-0.91396,0.0001,6.61593]
[1779082931745,35.94,76888.7,106.2,-0.914,0.0001,6.61337]
[1779082932752,35.94,76889.25,106.2,-0.91394,0.0001,6.61716]
[1779082933759,35.94,76888.7,106.2,-0.91398,0.0001,6.6143]
[1779082934766,35.94,76889.24,106.2,-0.91392,0.0001,6.61803]
[1779082935773,35.94,76889.44,106.2,-0.91389,0.0001,6.61971]
[1779082936780,35.94,76890.01,106.2,-0.91382,0.0001,6.62362]
[1779082937787,35.95,76889.53,106.2,-0.91387,0.0001,6.62117]
[1779082938794,35.95,76890.35,106.2,-0.91377,0.0001,6.62659]
[1779082939834,35.95,76890.35,106.2,-0.91377,0.0001,6.62659]
[1779082939935,35.95,76891.12,106.2,-0.91368,0.0001,6.63215]
[1779082941815,35.95,76891.38,106.2,-0.91364,0.0001,6.63461]
[1779082942822,35.95,76890.97,106.2,-0.91367,0.0001,6.63256]
[1779082943830,35.96,76892.04,106.2,-0.91355,0.0001,6.63949]
[1779082944837,35.96,76892.73,106.2,-0.91347,0.0001,6.6441]
[1779082945844,35.96,76893.74,106.2,-0.91336,0.0001,6.65065]
[1779082946851,35.96,76893.49,106.2,-0.91338,0.0001,6.64954]
[1779082949872,35.96,76893.81,106.2,-0.91332,0.0001,6.65273]
[1779082950879,35.96,76893.24,106.2,-0.91338,0.0001,6.64968]
[1779082951886,35.96,76893.54,106.2,-0.91341,0.0001,6.64584]
[1779082955159,35.97,76893.66,106.2,-0.91338,0.0001,6.64741]
[1779082955195,35.97,76892.99,106.2,-0.91344,0.0001,6.64376]
[1779082955563,35.97,76892.99,106.2,-0.91344,0.0001,6.64376]
[1779082955960,35.97,76892.99,106.2,-0.91344,0.0001,6.64376]
[1779082956086,35.97,76892.99,106.2,-0.91344,0.0001,6.64376]
[1779082956531,35.97,76887.35,106.2,-0.91402,0.0001,6.61005]
[1779082956844,35.97,76887.35,106.2,-0.91402,0.0001,6.61005]
[1779082957109,35.97,76887.35,106.2,-0.91402,0.0001,6.61005]
[1779082957227,35.97,76887.35,106.2,-0.91402,0.0001,6.61005]
[1779082957326,35.97,76865.33,106.2,-0.91628,0.0001,6.47754]
[1779082958115,35.97,76865.33,106.2,-0.91628,0.0001,6.47754]
[1779082958210,35.97,76858.67,106.2,-0.91694,0.0001,6.43843]
[1779082959159,35.97,76854.58,106.2,-0.91735,0.0001,6.41437]
[1779082960039,35.97,76854.58,106.2,-0.91735,0.0001,6.41437]
[1779082965988,35.98,76854.68,106.2,-0.9173,0.0001,6.41706]
[1779082966694,35.98,76854.68,106.2,-0.9173,0.0001,6.41706]
[1779082967774,35.98,76854.58,106.2,-0.91731,0.0001,6.4167]
[1779082969010,35.98,76852.02,106.2,-0.91756,0.0001,6.40191]
[1779082970309,35.98,76852.02,106.2,-0.91756,0.0001,6.40191]
[1779082972030,35.98,76854.07,106.2,-0.91734,0.0001,6.41485]
[1779082974034,35.98,76854.22,106.2,-0.91732,0.0001,6.41596]
[1779082974044,35.98,76856.07,106.2,-0.91713,0.0001,6.42719]
[1779082975051,35.98,76857.58,106.2,-0.91698,0.0001,6.43637]
[1779082977065,35.99,76859.1,106.2,-0.91681,0.0001,6.44591]
[1779082978072,35.99,76860.96,106.2,-0.91662,0.0001,6.45732]
[1779082982100,35.99,76864.26,106.2,-0.91627,0.0001,6.47811]
[1779082983107,35.99,76866.13,106.2,-0.91607,0.0001,6.48953]
[1779082988142,35.99,76868.66,106.2,-0.9158,0.0001,6.50561]
[1779082993177,36.0,76869.16,106.2,-0.91573,0.0001,6.50996]
[1779082994673,36.0,76870.08,106.2,-0.91563,0.0001,6.51582]
[1779082995191,36.0,76874.0,106.2,-0.91522,0.0001,6.53968]
[1779082996198,36.0,76879.29,106.2,-0.91467,0.0001,6.57178]
[1779082998212,36.0,76883.71,106.2,-0.91421,0.0001,6.59881]
[1779082999219,36.0,76886.64,106.2,-0.9139,0.0001,6.61665]
[1779083000226,36.0,76886.16,106.2,-0.91395,0.0001,6.61415]
[1779083001233,36.0,76885.86,106.2,-0.91397,0.0001,6.61275]
[1779083002240,36.0,76886.27,106.2,-0.91392,0.0001,6.61564]
[1779083003247,36.0,76886.97,106.2,-0.91385,0.0001,6.61997]
[1779083004254,36.01,76883.42,106.2,-0.91421,0.0001,6.59893]
[1779083005261,36.01,76881.79,106.2,-0.91437,0.0001,6.58923]
[1779083010296,36.01,76882.5,106.2,-0.91429,0.0001,6.59424]
[1779083015331,36.01,76885.0,106.2,-0.91408,0.0001,6.60439]
[1779083017084,36.01,76884.68,106.2,-0.91411,0.0001,6.60278]
[1779083022382,36.02,76885.07,106.2,-0.91403,0.0001,6.60716]
[1779083027089,36.02,76885.48,106.2,-0.91396,0.0001,6.61101]
[1779083027330,36.02,76885.48,106.2,-0.91396,0.0001,6.61101]
[1779083027607,36.02,76895.17,106.2,-0.91295,0.0001,6.66978]
[1779083027853,36.02,76895.17,106.2,-0.91295,0.0001,6.66978]
[1779083028132,36.02,76895.17,106.2,-0.91295,0.0001,6.66978]
[1779083028294,36.02,76895.17,106.2,-0.91295,0.0001,6.66978]
[1779083028350,36.02,76895.17,106.2,-0.91295,0.0001,6.66978]
[1779083028440,36.02,76910.78,106.2,-0.91131,0.00011,6.76474]
[1779083029436,36.02,76918.83,106.2,-0.91045,0.00011,6.81455]
[1779083031255,36.02,76919.54,106.2,-0.91037,0.00011,6.819]
[1779083036487,36.03,76921.04,106.2,-0.9102,0.00011,6.82887]
[1779083037492,36.03,76922.99,106.2,-0.90999,0.00011,6.84094]
[1779083038499,36.03,76923.17,106.2,-0.90997,0.00011,6.84213]
[1779083039506,36.03,76928.47,106.2,-0.9094,0.00011,6.87474]
[1779083040514,36.03,76930.9,106.2,-0.90913,0.00011,6.88969]
[1779083041520,36.03,76934.12,106.2,-0.90879,0.00011,6.90948]
[1779083042527,36.03,76933.84,106.2,-0.90882,0.00011,6.90776]
[1779083043534,36.03,76934.35,106.2,-0.90876,0.00011,6.91091]
[1779083044541,36.03,76933.47,106.2,-0.90886,0.00011,6.9055]
[1779083045548,36.03,76933.77,106.2,-0.90882,0.00011,6.90736]
[1779083046555,36.03,76935.12,106.2,-0.90868,0.00011,6.91569]
[1779083048571,36.03,76933.76,106.2,-0.90883,0.00011,6.90715]
[1779083049576,36.03,76932.38,106.2,-0.90898,0.00011,6.89859]
[1779083051590,36.03,76931.47,106.2,-0.90908,0.00011,6.89289]
[1779083052597,36.03,76932.05,106.2,-0.90902,0.00011,6.89643]
[1779083053604,36.03,76931.8,106.2,-0.90904,0.00011,6.89485]
[1779083057632,36.03,76931.17,106.2,-0.90911,0.00011,6.89081]
[1779083058639,36.03,76930.14,106.2,-0.90923,0.00011,6.88444]
[1779083059646,36.03,76930.37,106.2,-0.9092,0.00011,6.88584]
[1779083060653,36.03,76923.4,106.2,-0.90995,0.00011,6.843]
[1779083061660,36.03,76922.04,106.2,-0.9101,0.00011,6.83472]
[1779083064681,36.03,76923.43,106.2,-0.90994,0.00011,6.8435]
[1779083065688,36.03,76923.47,106.2,-0.90994,0.00011,6.84381]
[1779083066695,36.03,76922.78,106.2,-0.91001,0.00011,6.83964]
[1779083068709,36.03,76920.17,106.2,-0.91029,0.00011,6.8238]
[1779083073406,36.03,76919.28,106.2,-0.91044,0.00011,6.81259]
[1779083073446,36.03,76917.41,106.2,-0.91064,0.00011,6.80144]
[1779083074355,36.03,76909.84,106.2,-0.91144,0.00011,6.75508]
[1779083075673,36.03,76909.84,106.2,-0.91144,0.00011,6.75508]
[1779083074757,36.03,76899.47,106.2,-0.91254,0.0001,6.69197]
[1779083076393,36.03,76888.6,106.2,-0.91367,0.0001,6.62626]
[1779083076766,36.03,76881.0,106.2,-0.91445,0.0001,6.58039]
[1779083077773,36.03,76878.35,106.2,-0.91472,0.0001,6.56466]
[1779083079641,36.03,76878.35,106.2,-0.91472,0.0001,6.56466]
[1779083082536,36.03,76878.68,106.2,-0.91468,0.0001,6.5674]
[1779083082548,36.03,76878.68,106.2,-0.91468,0.0001,6.5674]
[1779083082624,36.03,76878.74,106.2,-0.91466,0.0001,6.56823]
[1779083082780,36.03,76878.74,106.2,-0.91466,0.0001,6.56823]
[1779083082810,36.03,76872.56,106.2,-0.9153,0.0001,6.53108]
[1779083083817,36.03,76870.29,106.2,-0.91552,0.0001,6.51776]
[1779083084824,36.04,76867.42,106.2,-0.91581,0.0001,6.5009]
[1779083086572,36.04,76867.42,106.2,-0.91581,0.0001,6.5009]
[1779083086649,36.04,76863.67,106.2,-0.91618,0.0001,6.47887]
[1779083086839,36.04,76860.68,106.2,-0.91649,0.0001,6.461]
[1779083089860,36.04,76863.3,106.2,-0.91622,0.0001,6.47694]
[1779083091696,36.04,76863.3,106.2,-0.91622,0.0001,6.47694]
[1779083095902,36.04,76867.3,106.2,-0.9158,0.0001,6.50122]
[1779083100937,36.04,76866.74,106.2,-0.91586,0.0001,6.49813]
[1779083103775,36.04,76866.19,106.2,-0.91591,0.0001,6.49497]
[1779083104965,36.04,76858.2,106.2,-0.91672,0.0001,6.44736]
[1779083105972,36.04,76851.04,106.2,-0.91744,0.0001,6.40481]
[1779083106857,36.04,76851.04,106.2,-0.91744,0.0001,6.40481]
[1779083107384,36.04,76857.79,106.2,-0.91675,0.0001,6.44546]
[1779083107986,36.04,76861.25,106.2,-0.9164,0.0001,6.46612]
[1779083110000,36.04,76862.36,106.2,-0.91628,0.0001,6.47308]
[1779083114030,36.04,76860.07,106.2,-0.9165,0.0001,6.45992]
[1779083116141,36.04,76861.24,106.2,-0.91638,0.0001,6.46704]
[1779083118058,36.05,76859.74,106.2,-0.91653,0.0001,6.45853]
[1779083119065,36.05,76862.45,106.2,-0.91625,0.0001,6.47488]
[1779083122259,36.05,76862.87,106.2,-0.9162,0.0001,6.47768]
[1779083125547,36.05,76864.56,106.2,-0.91602,0.0001,6.48816]
[1779083129143,36.05,76863.96,106.2,-0.91608,0.0001,6.485]
[1779083134491,36.05,76863.5,106.2,-0.91618,0.0001,6.47711]
[1779083140217,36.05,76863.51,106.2,-0.91616,0.0001,6.47805]
[1779083145252,36.06,76861.93,106.2,-0.91631,0.0001,6.46926]
[1779083151294,36.06,76863.07,106.2,-0.91618,0.0001,6.4769]
[1779083156329,36.06,76863.38,106.2,-0.91614,0.0001,6.47943]
[1779083161364,36.06,76863.92,106.2,-0.91607,0.0001,6.4833]
[1779083166399,36.06,76864.64,106.2,-0.91599,0.0001,6.48806]
[1779083167406,36.06,76870.66,106.2,-0.91537,0.0001,6.52438]
[1779083168413,36.07,76875.03,106.2,-0.91492,0.0001,6.55096]
[1779083170427,36.07,76873.7,106.2,-0.91505,0.0001,6.54355]
[1779083171434,36.07,76871.53,106.2,-0.91526,0.0001,6.53083]
[1779083172441,36.07,76873.54,106.2,-0.91505,0.0001,6.54322]
[1779083173448,36.07,76875.29,106.2,-0.91487,0.0001,6.55403]
[1779083179176,36.07,76875.16,106.2,-0.91486,0.0001,6.55434]
[1779083179490,36.07,76880.47,106.2,-0.9143,0.0001,6.58681]
[1779083180497,36.08,76884.22,106.2,-0.91391,0.0001,6.60961]
[1779083181504,36.08,76885.69,106.2,-0.91376,0.0001,6.61863]
[1779083186539,36.08,76885.65,106.2,-0.91375,0.0001,6.61906]
[1779083191574,36.08,76886.12,106.2,-0.91376,0.0001,6.6165]
[1779083194791,36.08,76886.12,106.2,-0.91376,0.0001,6.6165]
[1779083196609,36.08,76889.11,106.2,-0.91344,0.0001,6.63524]
[1779083200642,36.08,76889.32,106.2,-0.91341,0.0001,6.63683]
[1779083201645,36.08,76908.91,106.2,-0.91135,0.00011,6.75591]
[1779083201854,36.08,76908.91,106.2,-0.91135,0.00011,6.75591]
[1779083201934,36.08,76908.91,106.2,-0.91135,0.00011,6.75591]
[1779083202653,36.08,76912.96,106.2,-0.91092,0.00011,6.78086]
[1779083204679,36.08,76913.61,106.2,-0.91085,0.00011,6.78502]
[1779083204697,36.08,76912.23,106.2,-0.91099,0.00011,6.7768]
[1779083207688,36.09,76910.66,106.2,-0.91114,0.00011,6.76789]
[1779083210008,36.09,76910.58,106.2,-0.91114,0.00011,6.76788]
[1779083210709,36.09,76905.12,106.2,-0.91172,0.00011,6.73471]
[1779083212723,36.09,76903.81,106.2,-0.91185,0.00011,6.72705]
[1779083213784,36.09,76903.81,106.2,-0.91185,0.00011,6.72705]
[1779083220779,36.09,76900.01,106.2,-0.91223,0.0001,6.70513]
[1779083225814,36.09,76899.58,106.2,-0.91227,0.0001,6.70272]
[1779083228636,36.09,76899.63,106.2,-0.91227,0.0001,6.70298]
[1779083228815,36.09,76899.63,106.2,-0.91227,0.0001,6.70298]
[1779083228835,36.09,76900.85,106.2,-0.91214,0.00011,6.71029]
[1779083229682,36.09,76900.85,106.2,-0.91214,0.00011,6.71029]
[1779083229842,36.09,76900.13,106.2,-0.91222,0.0001,6.70585]
[1779083231141,36.09,76901.24,106.2,-0.9121,0.00011,6.71253]
[1779083231495,36.09,76901.24,106.2,-0.9121,0.00011,6.71253]
[1779083231856,36.09,76906.85,106.2,-0.91151,0.00011,6.74678]
[1779083232863,36.09,76911.07,106.2,-0.91106,0.00011,6.77272]
[1779083233870,36.09,76912.41,106.2,-0.91091,0.00011,6.78108]
[1779083235884,36.1,76919.47,106.2,-0.91016,0.00011,6.82455]
[1779083240919,36.1,76918.77,106.2,-0.91022,0.00011,6.82075]
[1779083246961,36.1,76920.59,106.2,-0.91002,0.00011,6.83247]
[1779083247920,36.1,76920.59,106.2,-0.91002,0.00011,6.83247]
[1779083248809,36.1,76920.59,106.2,-0.91002,0.00011,6.83247]
[1779083248918,36.1,76920.72,106.2,-0.91,0.00011,6.83342]
[1779083248975,36.1,76927.95,106.2,-0.90923,0.00011,6.87773]
[1779083250989,36.1,76928.85,106.2,-0.90913,0.00011,6.88319]
[1779083256024,36.1,76929.62,106.2,-0.90912,0.00011,6.88155]
[1779083257031,36.1,76931.29,106.2,-0.90894,0.00011,6.89175]
[1779083258334,36.1,76932.78,106.2,-0.90878,0.00011,6.90072]
[1779083260052,36.09,76936.8,106.2,-0.90837,0.00011,6.92423]
[1779083261059,36.09,76938.27,106.2,-0.90824,0.00011,6.93171]
[1779083265088,36.07,76939.75,106.2,-0.90821,0.00011,6.93337]
[1779083270123,36.04,76940.0,106.2,-0.90836,0.00011,6.92532]
[1779083273117,36.03,76939.76,106.2,-0.90845,0.00011,6.92015]
[1779083273144,36.02,76938.11,106.2,-0.90866,0.00011,6.90816]
[1779083274151,36.02,76934.14,106.2,-0.90912,0.00011,6.88195]
[1779083278179,36.01,76935.97,106.2,-0.90896,0.00011,6.89134]
[1779083281200,36.0,76934.14,106.2,-0.90921,0.00011,6.87712]
[1779083282207,36.0,76930.5,106.2,-0.90962,0.00011,6.85333]
[1779083283214,36.0,76929.02,106.2,-0.90979,0.00011,6.84411]
[1779083287242,36.0,76927.51,106.2,-0.90995,0.00011,6.83463]
[1779083292277,36.0,76926.64,106.2,-0.91005,0.00011,6.82918]
[1779083293019,36.0,76926.64,106.2,-0.91005,0.00011,6.82918]
[1779083293284,36.0,76929.69,106.2,-0.90972,0.00011,6.8479]
[1779083294291,36.0,76931.77,106.2,-0.9095,0.00011,6.86067]
[1779083299001,36.0,76932.0,106.2,-0.90948,0.00011,6.86173]
[1779083299326,36.0,76927.93,106.2,-0.90992,0.00011,6.83665]
[1779083300333,36.0,76926.5,106.2,-0.91007,0.00011,6.82785]
[1779083305368,36.0,76923.35,106.2,-0.91041,0.00011,6.80854]
[1779083307382,36.0,76918.59,106.2,-0.91091,0.00011,6.77948]
[1779083309396,36.0,76915.97,106.2,-0.91119,0.00011,6.76368]
[1779083314431,36.0,76915.13,106.2,-0.91134,0.00011,6.7531]
[1779083315440,36.0,76912.78,106.2,-0.91158,0.00011,6.73873]
[1779083316446,36.0,76911.09,106.2,-0.91176,0.00011,6.72844]
[1779083321481,36.0,76912.3,106.2,-0.91163,0.00011,6.73601]
[1779083327523,36.0,76911.65,106.2,-0.9117,0.00011,6.73235]
[1779083329537,36.0,76913.83,106.2,-0.91146,0.00011,6.74579]
[1779083330545,36.0,76912.2,106.2,-0.91163,0.00011,6.73589]
[1779083331551,36.0,76909.02,106.2,-0.91197,0.00011,6.71657]
[1779083332558,36.0,76907.19,106.2,-0.91216,0.00011,6.70554]
[1779083333550,36.0,76907.19,106.2,-0.91216,0.00011,6.70554]
[1779083339607,36.01,76905.55,106.2,-0.91232,0.00011,6.69654]
[1779083342628,36.01,76904.1,106.2,-0.91246,0.00011,6.68818]
[1779083347663,36.01,76904.95,106.2,-0.91237,0.00011,6.69361]
[1779083348670,36.01,76899.5,106.2,-0.91294,0.0001,6.66047]
[1779083349677,36.01,76895.65,106.2,-0.91334,0.0001,6.63716]
[1779083352698,36.01,76891.91,106.2,-0.91373,0.0001,6.61475]
[1779083353705,36.01,76889.77,106.2,-0.91395,0.0001,6.60193]
[1779083354712,36.01,76887.29,106.2,-0.9142,0.0001,6.5871]
[1779083355719,36.01,76884.24,106.2,-0.91451,0.0001,6.56888]
[1779083357734,36.01,76882.67,106.2,-0.91467,0.0001,6.55986]
[1779083362768,36.01,76883.54,106.2,-0.91456,0.0001,6.56631]
[1779083363775,36.02,76882.09,106.2,-0.9147,0.0001,6.55781]
[1779083368811,36.02,76882.62,106.2,-0.91463,0.0001,6.56229]
[1779083371831,36.02,76884.82,106.2,-0.91445,0.0001,6.57021]
[1779083372838,36.02,76887.03,106.2,-0.91422,0.0001,6.58376]
[1779083374852,36.02,76888.51,106.2,-0.91406,0.0001,6.5931]
[1779083379887,36.03,76889.57,106.2,-0.91394,0.0001,6.60038]
[1779083380894,36.03,76892.64,106.2,-0.91361,0.0001,6.61909]
[1779083383870,36.03,76891.84,106.2,-0.91369,0.0001,6.6145]
[1779083386936,36.03,76897.61,106.2,-0.91308,0.0001,6.65023]
[1779083387943,36.03,76902.31,106.2,-0.91258,0.0001,6.67912]
[1779083392978,36.03,76903.14,106.2,-0.91247,0.00011,6.68525]
[1779083396138,36.03,76902.7,106.2,-0.91251,0.0001,6.68314]
[1779083398013,36.04,76904.19,106.2,-0.91235,0.00011,6.69257]
[1779083402176,36.04,76904.6,106.2,-0.91229,0.00011,6.69567]
[1779083408243,36.04,76904.77,106.2,-0.91226,0.00011,6.69745]
[1779083414125,36.04,76904.57,106.2,-0.91226,0.00011,6.69726]
[1779083416140,36.04,76902.94,106.2,-0.91243,0.00011,6.68765]
[1779083421174,36.04,76902.88,106.2,-0.91244,0.00011,6.68725]
[1779083424330,36.04,76904.21,106.2,-0.9123,0.00011,6.69514]
[1779083426646,36.04,76904.69,106.2,-0.91225,0.00011,6.69798]
[1779083431694,36.04,76903.99,106.2,-0.91233,0.00011,6.69332]
[1779083437900,36.04,76903.99,106.2,-0.91241,0.00011,6.68681]
[1779083443328,36.04,76903.37,106.2,-0.91249,0.00011,6.68238]
[1779083449370,36.04,76903.39,106.2,-0.91249,0.00011,6.68202]
[1779083454406,36.04,76903.46,106.2,-0.91249,0.00011,6.68204]
[1779083456257,36.04,76903.47,106.2,-0.91249,0.00011,6.68202]
[1779083461456,36.03,76903.11,106.2,-0.91254,0.0001,6.67933]
[1779083462324,36.03,76903.11,106.2,-0.91254,0.0001,6.67933]
[1779083462464,36.03,76901.79,106.2,-0.91268,0.0001,6.67124]
[1779083467502,36.03,76902.04,106.2,-0.91266,0.0001,6.67243]
[1779083472537,36.03,76901.49,106.2,-0.91272,0.0001,6.66869]
[1779083473902,36.03,76901.49,106.2,-0.91272,0.0001,6.66869]
[1779083474551,36.03,76898.84,106.2,-0.913,0.0001,6.6525]
[1779083475558,36.03,76893.94,106.2,-0.91351,0.0001,6.62282]
[1779083476565,36.03,76892.35,106.2,-0.91368,0.0001,6.61325]
[1779083478579,36.03,76890.6,106.2,-0.91386,0.0001,6.60281]
[1779083480594,36.03,76888.44,106.2,-0.91408,0.0001,6.58995]
[1779083483614,36.03,76887.11,106.2,-0.91421,0.0001,6.58229]
[1779083487642,36.04,76880.88,106.2,-0.91485,0.0001,6.54528]
[1779083488649,36.04,76877.29,106.2,-0.91521,0.0001,6.52371]
[1779083489656,36.04,76874.5,106.2,-0.9155,0.0001,6.50701]
[1779083493964,36.04,76874.68,106.2,-0.91554,0.0001,6.50232]
[1779083495698,36.04,76871.05,106.2,-0.91591,0.0001,6.48086]
[1779083496811,36.04,76871.05,106.2,-0.91591,0.0001,6.48086]
[1779083496912,36.04,76872.61,106.2,-0.91575,0.0001,6.49034]
[1779083499726,36.04,76870.86,106.2,-0.91592,0.0001,6.48023]
[1779083504761,36.04,76870.28,106.2,-0.91597,0.0001,6.47749]
[1779083506775,36.04,76868.46,106.2,-0.91615,0.0001,6.46688]
[1779083508789,36.04,76865.98,106.2,-0.9164,0.0001,6.45206]
[1779083514831,36.04,76867.65,106.2,-0.91623,0.0001,6.46231]
[1779083515843,36.04,76869.52,106.2,-0.91604,0.0001,6.47352]
[1779083516851,36.04,76867.87,106.2,-0.9162,0.0001,6.46365]
[1779083519871,36.04,76866.07,106.2,-0.91638,0.0001,6.45298]
[1779083520811,36.04,76866.07,106.2,-0.91638,0.0001,6.45298]
[1779083521885,36.04,76862.55,106.2,-0.91674,0.0001,6.43206]
[1779083523899,36.04,76864.2,106.2,-0.91657,0.0001,6.4421]
[1779083524809,36.04,76864.2,106.2,-0.91657,0.0001,6.4421]
[1779083524923,36.04,76864.2,106.2,-0.91657,0.0001,6.4421]
[1779083525024,36.04,76865.73,106.2,-0.91641,0.0001,6.45131]
[1779083526920,36.04,76867.88,106.2,-0.91619,0.0001,6.46426]
[1779083529028,36.04,76867.63,106.2,-0.91622,0.0001,6.4628]
[1779083534976,36.04,76867.29,106.2,-0.91625,0.0001,6.4611]
[1779083539007,36.05,76872.96,106.2,-0.91567,0.0001,6.49522]
[1779083540013,36.05,76876.72,106.2,-0.91528,0.0001,6.51777]
[1779083542025,36.04,76873.43,106.2,-0.91562,0.0001,6.49793]
[1779083544039,36.05,76878.46,106.2,-0.9151,0.0001,6.52824]
[1779083545046,36.05,76882.35,106.2,-0.9147,0.0001,6.55187]
[1779083548067,36.05,76883.74,106.2,-0.91454,0.0001,6.56084]
[1779083553102,36.05,76885.97,106.2,-0.91436,0.0001,6.56917]
[1779083553631,36.05,76885.97,106.2,-0.91436,0.0001,6.56917]
[1779083553758,36.05,76885.97,106.2,-0.91436,0.0001,6.56917]
[1779083554109,36.05,76887.93,106.2,-0.91416,0.0001,6.58115]
[1779083555116,36.05,76891.33,106.2,-0.9138,0.0001,6.6018]
[1779083556123,36.05,76893.48,106.2,-0.91358,0.0001,6.61489]
[1779083560151,36.05,76896.74,106.2,-0.91323,0.0001,6.63487]
[1779083561112,36.05,76896.74,106.2,-0.91323,0.0001,6.63487]
[1779083561158,36.05,76899.3,106.2,-0.91297,0.0001,6.65039]
[1779083563172,36.05,76901.66,106.2,-0.91272,0.0001,6.66466]
[1779083564179,36.05,76904.44,106.2,-0.91243,0.00011,6.68148]
[1779083567200,36.05,76902.98,106.2,-0.91259,0.0001,6.6724]
[1779083572235,36.05,76902.24,106.2,-0.91267,0.0001,6.66763]
[1779083577270,36.05,76904.03,106.2,-0.91249,0.00011,6.67819]
[1779083582305,36.05,76902.55,106.2,-0.91265,0.0001,6.66883]
[1779083584319,36.05,76901.02,106.2,-0.91281,0.0001,6.65942]
[1779083589917,36.05,76899.88,106.2,-0.91293,0.0001,6.65234]
[1779083590361,36.05,76897.61,106.2,-0.91317,0.0001,6.63851]
[1779083591370,36.05,76894.38,106.2,-0.91351,0.0001,6.61896]
[1779083595751,36.05,76894.61,106.2,-0.91348,0.0001,6.62044]
[1779083599189,36.05,76895.65,106.2,-0.91337,0.0001,6.62675]
[1779083600442,36.05,76885.44,106.2,-0.91443,0.0001,6.56515]
[1779083601435,36.05,76885.44,106.2,-0.91443,0.0001,6.56515]
[1779083601449,36.05,76883.26,106.2,-0.91466,0.0001,6.55215]
[1779083606484,36.05,76883.02,106.2,-0.91467,0.0001,6.55148]
[1779083611519,36.05,76884.18,106.2,-0.9146,0.0001,6.55314]
[1779083614540,36.05,76882.35,106.2,-0.91479,0.0001,6.54258]
[1779083618075,36.06,76882.51,106.2,-0.91476,0.0001,6.54388]
[1779083618099,36.06,76887.03,106.2,-0.91429,0.0001,6.57144]
[1779083619050,36.06,76891.13,106.2,-0.91386,0.0001,6.59629]
[1779083619575,36.06,76894.62,106.2,-0.9135,0.0001,6.61737]
[1779083621589,36.06,76896.46,106.2,-0.91331,0.0001,6.62861]
[1779083626624,36.06,76896.57,106.2,-0.91329,0.0001,6.62946]
[1779083631659,36.06,76895.77,106.2,-0.91337,0.0001,6.62496]
[1779083636694,36.06,76896.03,106.2,-0.91333,0.0001,6.62701]
[1779083640613,36.06,76896.07,106.2,-0.91332,0.0001,6.62767]
[1779083640722,36.06,76894.06,106.2,-0.91353,0.0001,6.61562]
[1779083642737,36.06,76892.52,106.2,-0.91369,0.0001,6.60643]
[1779083647772,36.06,76892.02,106.2,-0.91373,0.0001,6.60421]
[1779083652808,36.07,76889.57,106.2,-0.91397,0.0001,6.59011]
[1779083657878,36.07,76888.55,106.2,-0.91406,0.0001,6.58462]
[1779083657896,36.07,76888.55,106.2,-0.91406,0.0001,6.58462]
[1779083658071,36.07,76888.55,106.2,-0.91406,0.0001,6.58462]
[1779083658494,36.07,76888.43,106.2,-0.91407,0.0001,6.58407]
[1779083658886,36.07,76888.43,106.2,-0.91407,0.0001,6.58407]
[1779083658964,36.07,76888.43,106.2,-0.91407,0.0001,6.58407]
[1779083658966,36.07,76907.05,106.2,-0.91213,0.00011,6.6968]
[1779083659857,36.07,76908.85,106.2,-0.91194,0.00011,6.7077]
[1779083660864,36.07,76906.45,106.2,-0.91219,0.00011,6.69305]
[1779083661934,36.07,76906.45,106.2,-0.91219,0.00011,6.69305]
[1779083666239,36.07,76908.19,106.2,-0.91201,0.00011,6.70372]
[1779083671941,36.06,76908.46,106.2,-0.91207,0.00011,6.69769]
[1779083673955,36.06,76906.85,106.2,-0.91225,0.00011,6.68773]
[1779083677506,36.06,76906.21,106.2,-0.91232,0.00011,6.68362]
[1779083677562,36.06,76906.21,106.2,-0.91232,0.00011,6.68362]
[1779083681172,36.06,76904.64,106.2,-0.91249,0.00011,6.67389]
[1779083683018,36.06,76902.77,106.2,-0.91269,0.0001,6.66238]
[1779083684320,36.06,76902.77,106.2,-0.91269,0.0001,6.66238]
[1779083685032,36.06,76899.44,106.2,-0.91304,0.0001,6.64217]
[1779083690069,36.06,76899.57,106.2,-0.91302,0.0001,6.64303]
[1779083696109,36.06,76899.69,106.2,-0.91301,0.0001,6.64382]
[1779083699533,36.06,76899.69,106.2,-0.91301,0.0001,6.64386]
[1779083705174,36.06,76900.2,106.2,-0.91295,0.0001,6.64701]
[1779083705569,36.06,76900.2,106.2,-0.91295,0.0001,6.64701]
[1779083705753,36.06,76900.2,106.2,-0.91295,0.0001,6.64701]
[1779083706181,36.06,76895.95,106.2,-0.9134,0.0001,6.6213]
[1779083707188,36.06,76891.74,106.2,-0.91383,0.0001,6.59593]
[1779083712223,36.06,76891.31,106.2,-0.91387,0.0001,6.59392]
[1779083715214,36.06,76891.35,106.2,-0.91386,0.0001,6.5944]
[1779083716252,36.07,76883.8,106.2,-0.91464,0.0001,6.54916]
[1779083716525,36.07,76883.8,106.2,-0.91464,0.0001,6.54916]
[1779083724308,36.07,76884.52,106.2,-0.91453,0.0001,6.55513]
[1779083728336,36.07,76886.04,106.2,-0.91436,0.0001,6.56509]
[1779083728789,36.07,76886.04,106.2,-0.91436,0.0001,6.56509]
[1779083729343,36.07,76889.75,106.2,-0.91398,0.0001,6.58761]
[1779083733967,36.07,76889.59,106.2,-0.91405,0.0001,6.58095]
[1779083736424,36.08,76881.22,106.2,-0.91491,0.0001,6.53093]
[1779083738114,36.08,76875.06,106.2,-0.91554,0.0001,6.49413]
[1779083739413,36.08,76878.71,106.2,-0.91517,0.0001,6.51612]
[1779083742434,36.08,76880.92,106.2,-0.91494,0.0001,6.52959]
[1779083747469,36.08,76880.57,106.2,-0.91497,0.0001,6.52774]
[1779083748476,36.08,76883.3,106.2,-0.91469,0.0001,6.5442]
[1779083750490,36.08,76880.93,106.2,-0.91493,0.0001,6.53003]
[1779083755525,36.08,76878.86,106.2,-0.91514,0.0001,6.51796]
[1779083757539,36.08,76877.31,106.2,-0.91529,0.0001,6.50886]
[1779083760560,36.08,76875.29,106.2,-0.91549,0.0001,6.49712]
[1779083765373,36.08,76874.9,106.2,-0.91552,0.0001,6.49521]
[1779083765597,36.08,76873.83,106.2,-0.91563,0.0001,6.4891]
[1779083765681,36.08,76873.83,106.2,-0.91563,0.0001,6.4891]
[1779083765709,36.08,76872.64,106.2,-0.91575,0.0001,6.48198]
[1779083768040,36.08,76870.43,106.2,-0.91597,0.0001,6.46936]
[1779083770396,36.08,76871.34,106.2,-0.91587,0.0001,6.4748]
[1779083770403,36.08,76871.34,106.2,-0.91587,0.0001,6.4748]
[1779083770763,36.08,76871.27,106.2,-0.91588,0.0001,6.47458]
[1779083770939,36.08,76871.27,106.2,-0.91588,0.0001,6.47458]
[1779083770992,36.09,76879.43,106.2,-0.91503,0.0001,6.52397]
[1779083772188,36.09,76882.94,106.2,-0.91467,0.0001,6.54531]
[1779083772651,36.09,76888.2,106.2,-0.91412,0.0001,6.57696]
[1779083774395,36.09,76888.2,106.2,-0.91412,0.0001,6.57696]
[1779083776693,36.09,76889.53,106.2,-0.91397,0.0001,6.58554]
[1779083782721,36.09,76888.58,106.2,-0.91405,0.0001,6.58095]
[1779083787756,36.09,76887.4,106.2,-0.91416,0.0001,6.57464]
[1779083791784,36.1,76884.68,106.2,-0.9145,0.0001,6.55284]
[1779083792791,36.1,76882.28,106.2,-0.91475,0.0001,6.53859]
[1779083797423,36.1,76882.87,106.2,-0.91468,0.0001,6.54218]
[1779083797826,36.1,76886.66,106.2,-0.91429,0.0001,6.56522]
[1779083798833,36.1,76888.72,106.2,-0.91407,0.0001,6.57784]
[1779083800847,36.1,76891.4,106.2,-0.91379,0.0001,6.59432]
[1779083802861,36.1,76893.2,106.2,-0.91359,0.0001,6.60553]
[1779083807997,36.1,76893.43,106.2,-0.91356,0.0001,6.60729]
[1779083813939,36.1,76892.9,106.2,-0.91361,0.0001,6.6047]
[1779083818974,36.1,76892.75,106.2,-0.91362,0.0001,6.60428]
[1779083823002,36.11,76891.12,106.2,-0.91378,0.0001,6.59483]
[1779083824239,36.11,76891.12,106.2,-0.91378,0.0001,6.59483]
[1779083832066,36.11,76891.21,106.2,-0.91375,0.0001,6.59633]
[1779083837101,36.11,76891.65,106.2,-0.9137,0.0001,6.59946]
[1779083842136,36.11,76892.29,106.2,-0.91362,0.0001,6.60372]
[1779083842612,36.11,76892.29,106.2,-0.91362,0.0001,6.60372]
[1779083845157,36.11,76899.72,106.2,-0.91285,0.0001,6.64882]
[1779083846164,36.11,76905.36,106.2,-0.91225,0.00011,6.68297]
[1779083849655,36.11,76905.09,106.2,-0.91229,0.00011,6.68107]
[1779083850192,36.11,76900.44,106.2,-0.91278,0.0001,6.65282]
[1779083851199,36.11,76897.91,106.2,-0.91311,0.0001,6.63139]
[1779083856234,36.11,76897.99,106.2,-0.9131,0.0001,6.63198]
[1779083861269,36.11,76900.07,106.2,-0.91288,0.0001,6.64466]
[1779083866304,36.11,76899.81,106.2,-0.91291,0.0001,6.64303]
[1779083869325,36.11,76897.61,106.2,-0.91314,0.0001,6.6297]
[1779083870332,36.11,76894.43,106.2,-0.91347,0.0001,6.61052]
[1779083875367,36.11,76894.38,106.2,-0.91347,0.0001,6.6105]
[1779083878388,36.11,76892.74,106.2,-0.91364,0.0001,6.60077]
[1779083881409,36.11,76888.58,106.2,-0.91407,0.0001,6.57592]
[1779083882416,36.11,76886.19,106.2,-0.91431,0.0001,6.56165]
[1779083886444,36.11,76887.63,106.2,-0.91415,0.0001,6.57085]
[1779083888458,36.11,76885.12,106.2,-0.91441,0.0001,6.55579]
[1779083891479,36.11,76881.96,106.2,-0.91474,0.0001,6.53664]
[1779083892486,36.11,76879.13,106.2,-0.91503,0.0001,6.51963]
[1779083897521,36.11,76879.93,106.2,-0.91495,0.0001,6.5245]
[1779083902556,36.11,76879.69,106.2,-0.91497,0.0001,6.52313]
[1779083906584,36.11,76881.08,106.2,-0.91483,0.0001,6.53158]
[1779083911866,36.11,76880.65,106.2,-0.91488,0.0001,6.52842]
[1779083911950,36.11,76879.06,106.2,-0.91512,0.0001,6.51266]
[1779083912626,36.11,76875.05,106.2,-0.91553,0.0001,6.48852]
[1779083913633,36.11,76873.7,106.2,-0.91567,0.0001,6.48038]
[1779083915892,36.11,76873.0,106.2,-0.91574,0.0001,6.47614]
[1779083922410,36.11,76871.85,106.2,-0.91587,0.0001,6.46907]
[1779083922696,36.11,76866.29,106.2,-0.91643,0.0001,6.43585]
[1779083923703,36.11,76864.53,106.2,-0.91661,0.0001,6.42541]
[1779083926724,36.11,76863.13,106.2,-0.91675,0.0001,6.41728]
[1779083928105,36.11,76863.13,106.2,-0.91675,0.0001,6.41728]
[1779083928195,36.11,76864.46,106.2,-0.91661,0.0001,6.42534]
[1779083934565,36.11,76865.06,106.2,-0.91655,0.0001,6.42913]
[1779083935787,36.11,76863.72,106.2,-0.91668,0.0001,6.42131]
[1779083938537,36.11,76863.55,106.2,-0.9167,0.0001,6.42036]
[1779083938808,36.11,76856.81,106.2,-0.91737,0.0001,6.38045]
[1779083940822,36.12,76855.38,106.2,-0.91751,0.0001,6.37229]
[1779083942836,36.12,76854.04,106.2,-0.91764,0.0001,6.3647]
[1779083945859,36.12,76852.75,106.2,-0.91776,0.0001,6.35762]
[1779083950897,36.12,76855.55,106.2,-0.91746,0.0001,6.37526]
[1779083951904,36.12,76857.03,106.2,-0.91731,0.0001,6.38425]
[1779083954925,36.12,76858.63,106.2,-0.91714,0.0001,6.39426]
[1779083957946,36.12,76855.01,106.2,-0.9175,0.0001,6.37322]
[1779083958955,36.12,76850.07,106.2,-0.91799,0.0001,6.34411]
[1779083960968,36.13,76849.05,106.2,-0.91808,0.0001,6.33852]
[1779083966003,36.13,76849.73,106.2,-0.91799,0.0001,6.34371]
[1779083968019,36.13,76848.36,106.2,-0.91812,0.0001,6.33605]
[1779083972046,36.13,76846.28,106.2,-0.91838,0.0001,6.31897]
[1779083977081,36.14,76847.1,106.2,-0.91827,0.0001,6.32531]
[1779083982116,36.14,76846.76,106.2,-0.91828,0.0001,6.32491]
[1779083987152,36.15,76845.48,106.2,-0.91838,0.0001,6.31877]
[1779083992187,36.15,76846.97,106.2,-0.91822,0.0001,6.32835]
[1779083993972,36.15,76847.76,106.2,-0.91814,0.0001,6.33317]
[1779083994201,36.15,76851.7,106.2,-0.91774,0.0001,6.35679]
[1779083995208,36.15,76855.32,106.2,-0.91737,0.0001,6.3785]
[1779083995849,36.15,76855.32,106.2,-0.91737,0.0001,6.3785]
[1779083996215,36.15,76867.96,106.2,-0.91609,0.0001,6.45393]
[1779083996959,36.15,76867.96,106.2,-0.91609,0.0001,6.45393]
[1779083997222,36.15,76877.83,106.2,-0.91508,0.0001,6.51301]
[1779083998229,36.15,76880.58,106.2,-0.91479,0.0001,6.52962]
[1779083999236,36.15,76882.08,106.2,-0.91463,0.0001,6.53871]
[1779084001250,36.15,76878.36,106.2,-0.91501,0.0001,6.51657]
[1779084002257,36.15,76875.34,106.2,-0.91532,0.0001,6.49861]
[1779084002813,36.15,76875.34,106.2,-0.91532,0.0001,6.49861]
[1779084003264,36.15,76872.77,106.2,-0.91558,0.0001,6.48339]
[1779084004271,36.16,76871.3,106.2,-0.91573,0.0001,6.47479]
[1779084006044,36.16,76871.42,106.2,-0.91571,0.0001,6.4757]
[1779084008299,36.16,76873.52,106.2,-0.9155,0.0001,6.48833]
[1779084013335,36.16,76873.14,106.2,-0.91554,0.0001,6.48609]
[1779084014342,36.16,76875.65,106.2,-0.91528,0.0001,6.50111]
[1779084016356,36.16,76873.51,106.2,-0.9155,0.0001,6.48825]
[1779084021391,36.16,76874.26,106.2,-0.91542,0.0001,6.49271]
[1779084022398,36.16,76875.82,106.2,-0.91526,0.0001,6.50202]
[1779084023405,36.16,76880.1,106.2,-0.91482,0.0001,6.52778]
[1779084024412,36.16,76881.74,106.2,-0.91465,0.0001,6.53769]
[1779084026094,36.16,76881.92,106.2,-0.91463,0.0001,6.53882]
[1779084026426,36.16,76886.95,106.2,-0.91411,0.0001,6.56929]
[1779084027433,36.16,76889.97,106.2,-0.91379,0.0001,6.58765]
[1779084034482,36.16,76890.92,106.2,-0.91374,0.0001,6.58827]
[1779084035489,36.16,76892.64,106.2,-0.91356,0.0001,6.59876]
[1779084037503,36.16,76897.53,106.2,-0.91305,0.0001,6.62846]
[1779084038510,36.16,76899.29,106.2,-0.91287,0.0001,6.63914]
[1779084039517,36.16,76900.79,106.2,-0.91271,0.0001,6.64823]
[1779084044552,36.16,76901.23,106.2,-0.91266,0.0001,6.65091]
[1779084049587,36.16,76901.38,106.2,-0.91265,0.0001,6.65181]
[1779084054622,36.16,76900.61,106.2,-0.91273,0.0001,6.64719]
[1779084061027,36.16,76900.58,106.2,-0.91273,0.0001,6.64705]
[1779084062679,36.16,76896.72,106.2,-0.91313,0.0001,6.62378]
[1779084064692,36.16,76893.89,106.2,-0.91342,0.0001,6.60683]
[1779084067713,36.16,76892.44,106.2,-0.91358,0.0001,6.59777]
[1779084069727,36.16,76894.12,106.2,-0.91341,0.0001,6.60767]
[1779084074762,36.16,76892.45,106.2,-0.91358,0.0001,6.59756]
[1779084077786,36.16,76891.06,106.2,-0.91374,0.0001,6.58883]
[1779084082822,36.16,76890.73,106.2,-0.91378,0.0001,6.58628]
[1779084084835,36.16,76892.31,106.2,-0.91362,0.0001,6.59557]
[1779084089870,36.16,76891.71,106.2,-0.91369,0.0001,6.59128]
[1779084094905,36.15,76891.24,106.2,-0.91382,0.0001,6.58177]
[1779084099940,36.15,76891.33,106.2,-0.91382,0.0001,6.58175]
[1779084102961,36.15,76892.89,106.2,-0.91367,0.0001,6.59078]
[1779084107996,36.15,76892.47,106.2,-0.91372,0.0001,6.5876]
[1779084113035,36.15,76892.1,106.2,-0.91377,0.0001,6.58476]
[1779084118066,36.15,76891.94,106.2,-0.9138,0.0001,6.58318]
[1779084123101,36.14,76892.02,106.2,-0.9138,0.0001,6.5831]
[1779084127129,36.14,76895.28,106.2,-0.91347,0.0001,6.60227]
[1779084132164,36.14,76895.46,106.2,-0.91346,0.0001,6.6026]
[1779084135644,36.14,76895.74,106.2,-0.91344,0.0001,6.60398]
[1779084136192,36.14,76897.44,106.2,-0.91327,0.0001,6.61398]
[1779084139299,36.14,76896.16,106.2,-0.9134,0.0001,6.60633]
[1779084142948,36.14,76894.99,106.2,-0.91352,0.0001,6.59942]
[1779084143241,36.14,76898.1,106.2,-0.91319,0.0001,6.61825]
[1779084144248,36.14,76903.94,106.2,-0.91258,0.00011,6.65358]
[1779084149283,36.14,76905.32,106.2,-0.91244,0.00011,6.66168]
[1779084150290,36.14,76908.42,106.2,-0.91211,0.00011,6.68042]
[1779084152304,36.14,76909.97,106.2,-0.91202,0.00011,6.6835]
[1779084157339,36.14,76912.46,106.2,-0.91177,0.00011,6.69817]
[1779084162374,36.14,76912.54,106.2,-0.91177,0.00011,6.69812]
[1779084167409,36.13,76912.79,106.2,-0.91175,0.00011,6.69918]
[1779084172444,36.13,76913.8,106.2,-0.91165,0.00011,6.70492]
[1779084176840,36.13,76913.29,106.2,-0.91171,0.00011,6.70157]
[1779084177479,36.13,76909.76,106.2,-0.91208,0.00011,6.6802]
[1779084178486,36.13,76905.25,106.2,-0.91255,0.00011,6.65305]
[1779084181507,36.14,76902.78,106.2,-0.9128,0.0001,6.63881]
[1779084182514,36.13,76900.42,106.2,-0.91305,0.0001,6.62439]
[1779084183521,36.13,76897.47,106.2,-0.91336,0.0001,6.60645]
[1779084184528,36.13,76892.66,106.2,-0.91386,0.0001,6.57737]
[1779084187549,36.13,76890.87,106.2,-0.91405,0.0001,6.56652]
[1779084192584,36.13,76889.75,106.2,-0.91417,0.0001,6.55971]
[1779084197619,36.13,76889.24,106.2,-0.91422,0.0001,6.55658]
[1779084202654,36.13,76889.05,106.2,-0.91424,0.0001,6.55533]
[1779084206709,36.13,76887.11,106.2,-0.91445,0.0001,6.54357]
[1779084211744,36.13,76887.72,106.2,-0.91447,0.0001,6.54037]
[1779084216779,36.13,76886.9,106.2,-0.91456,0.0001,6.53473]
[1779084221814,36.13,76889.62,106.2,-0.91429,0.0001,6.55054]
[1779084226849,36.13,76888.64,106.2,-0.91439,0.0001,6.5446]
[1779084231884,36.13,76888.5,106.2,-0.91441,0.0001,6.5437]
[1779084235912,36.13,76886.81,106.2,-0.91458,0.0001,6.53353]
[1779084240947,36.12,76887.5,106.2,-0.91452,0.0001,6.5371]
[1779084243968,36.12,76890.22,106.2,-0.91425,0.0001,6.55299]
[1779084244975,36.12,76894.83,106.2,-0.91377,0.0001,6.58071]
[1779084246071,36.12,76894.83,106.2,-0.91377,0.0001,6.58071]
[1779084252156,36.12,76893.54,106.2,-0.91391,0.0001,6.57244]
[1779084258066,36.12,76893.34,106.2,-0.91394,0.0001,6.57072]
[1779084259073,36.12,76888.06,106.2,-0.91449,0.0001,6.53888]
[1779084262094,36.12,76883.85,106.2,-0.91493,0.0001,6.51359]
[1779084267129,36.12,76884.78,106.2,-0.91483,0.0001,6.51932]
[1779084268894,36.12,76884.78,106.2,-0.91483,0.0001,6.51932]
[1779084268519,36.12,76882.81,106.2,-0.91503,0.0001,6.50757]
[1779084269143,36.12,76871.36,106.2,-0.9162,0.0001,6.43909]
[1779084270150,36.12,76865.08,106.2,-0.91684,0.0001,6.40171]
[1779084272164,36.12,76862.46,106.2,-0.91717,0.0001,6.38031]
[1779084277201,36.12,76861.16,106.2,-0.91729,0.0001,6.37331]
[1779084280220,36.13,76859.07,106.2,-0.91749,0.0001,6.36135]
[1779084284248,36.13,76857.16,106.2,-0.91768,0.0001,6.35061]
[1779084285255,36.13,76855.36,106.2,-0.91786,0.0001,6.33992]
[1779084287269,36.13,76854.02,106.2,-0.91799,0.0001,6.33209]
[1779084291297,36.13,76850.8,106.2,-0.9183,0.0001,6.3136]
[1779084294318,36.13,76849.27,106.2,-0.91845,0.0001,6.30507]
[1779084298684,36.13,76849.08,106.2,-0.91846,0.0001,6.30421]
[1779084298979,36.13,76849.08,106.2,-0.91846,0.0001,6.30421]
[1779084298998,36.13,76848.59,106.2,-0.91851,0.0001,6.30151]
[1779084299537,36.13,76848.59,106.2,-0.91851,0.0001,6.30151]
[1779084299791,36.13,76848.59,106.2,-0.91851,0.0001,6.30151]
[1779084299808,36.13,76848.59,106.2,-0.91851,0.0001,6.30151]
[1779084299872,36.13,76848.59,106.2,-0.91851,0.0001,6.30151]
[1779084299894,36.13,76848.59,106.2,-0.91851,0.0001,6.30151]
[1779084299979,36.13,76839.73,106.2,-0.91939,0.0001,6.24934]
[1779084300173,36.13,76839.73,106.2,-0.91939,0.0001,6.24934]
[1779084300788,36.13,76824.81,106.2,-0.92085,0.0001,6.16202]
[1779084301369,36.13,76812.34,106.2,-0.92207,0.0001,6.08943]
[1779084302376,36.13,76808.97,106.2,-0.92238,0.0001,6.07046]
[1779084307411,36.14,76807.98,106.2,-0.92244,0.0001,6.06666]
[1779084311783,36.14,76808.46,106.2,-0.92238,0.0001,6.07063]
[1779084311843,36.14,76810.98,106.2,-0.92213,0.0001,6.08563]
[1779084312787,36.14,76810.98,106.2,-0.92213,0.0001,6.08563]
[1779084312884,36.14,76815.97,106.2,-0.92164,0.0001,6.11498]
[1779084313453,36.15,76819.33,106.2,-0.92131,0.0001,6.13486]
[1779084317481,36.15,76821.28,106.2,-0.9211,0.0001,6.14742]
[1779084318071,36.15,76821.28,106.2,-0.9211,0.0001,6.14742]
[1779084321221,36.15,76821.45,106.2,-0.92107,0.0001,6.14897]
[1779084321509,36.15,76818.97,106.2,-0.9213,0.0001,6.1351]
[1779084322516,36.15,76817.2,106.2,-0.92147,0.0001,6.12511]
[1779084323524,36.15,76811.29,106.2,-0.92204,0.0001,6.09111]
[1779084324957,36.16,76806.81,106.2,-0.92246,0.0001,6.06554]
[1779084325655,36.16,76800.82,106.2,-0.92303,0.0001,6.03134]
[1779084326545,36.16,76795.56,106.2,-0.92352,0.0001,6.00149]
[1779084327552,36.16,76797.79,106.2,-0.9233,0.0001,6.01486]
[1779084331581,36.17,76795.22,106.2,-0.92358,0.0001,5.99613]
[1779084336616,36.17,76794.65,106.2,-0.92359,0.0001,5.99547]
[1779084341652,36.18,76796.24,106.2,-0.92339,0.0001,6.0072]
[1779084343970,36.18,76795.1,106.2,-0.92349,0.0001,6.00114]
[1779084343666,36.18,76792.6,106.2,-0.92372,9e-05,5.98727]
[1779084344569,36.18,76792.6,106.2,-0.92372,9e-05,5.98727]
[1779084344683,36.18,76792.6,106.2,-0.92372,9e-05,5.98727]
[1779084344785,36.19,76788.91,106.2,-0.92406,9e-05,5.96661]
[1779084346687,36.19,76786.1,106.2,-0.92431,9e-05,5.95163]
[1779084348701,36.19,76784.5,106.2,-0.92444,9e-05,5.94363]
[1779084353736,36.2,76784.12,106.2,-0.92443,9e-05,5.94422]
[1779084358771,36.21,76784.6,106.2,-0.92434,9e-05,5.94988]
[1779084361506,36.21,76783.72,106.2,-0.9244,9e-05,5.94598]
[1779084361804,36.21,76780.29,106.2,-0.92471,9e-05,5.92695]
[1779084362720,36.21,76780.29,106.2,-0.92471,9e-05,5.92695]
[1779084362834,36.21,76780.29,106.2,-0.92471,9e-05,5.92695]
[1779084362898,36.21,76771.9,106.2,-0.92549,9e-05,5.87963]
[1779084363806,36.22,76768.38,106.2,-0.92581,9e-05,5.86021]
[1779084366827,36.22,76767.02,106.2,-0.9259,9e-05,5.85432]
[1779084369848,36.23,76768.27,106.2,-0.92576,9e-05,5.86325]
[1779084370855,36.23,76766.66,106.2,-0.9259,9e-05,5.8547]
[1779084372869,36.23,76764.62,106.2,-0.92607,9e-05,5.84434]
[1779084373961,36.23,76762.11,106.2,-0.92629,9e-05,5.83073]
[1779084374539,36.23,76762.11,106.2,-0.92629,9e-05,5.83073]
[1779084374883,36.24,76760.49,106.2,-0.92643,9e-05,5.82219]
[1779084375890,36.24,76758.54,106.2,-0.9266,9e-05,5.81181]
[1779084376544,36.24,76758.54,106.2,-0.9266,9e-05,5.81181]
[1779084376559,36.24,76758.54,106.2,-0.9266,9e-05,5.81181]
[1779084376906,36.24,76748.73,106.2,-0.92749,9e-05,5.75717]
[1779084377774,36.24,76748.73,106.2,-0.92749,9e-05,5.75717]
[1779084377911,36.24,76743.98,106.2,-0.92791,9e-05,5.73125]
[1779084378846,36.24,76743.98,106.2,-0.92791,9e-05,5.73125]
[1779084378918,36.24,76739.21,106.2,-0.92832,9e-05,5.70533]
[1779084379570,36.24,76739.21,106.2,-0.92832,9e-05,5.70533]
[1779084379795,36.24,76739.21,106.2,-0.92832,9e-05,5.70533]
[1779084379957,36.24,76739.21,106.2,-0.92832,9e-05,5.70533]
[1779084380001,36.25,76721.87,106.2,-0.92987,9e-05,5.60917]
[1779084380996,36.25,76716.85,106.2,-0.93031,9e-05,5.58194]
[1779084382732,36.25,76716.94,106.2,-0.93029,9e-05,5.58305]
[1779084382947,36.25,76720.67,106.2,-0.92995,9e-05,5.60431]
[1779084383156,36.25,76720.67,106.2,-0.92995,9e-05,5.60431]
[1779084383954,36.25,76724.8,106.2,-0.92957,9e-05,5.62779]
[1779084388989,36.26,76725.27,106.2,-0.92948,9e-05,5.63354]
[1779084389996,36.26,76719.5,106.2,-0.92998,9e-05,5.60208]
[1779084390566,36.26,76719.5,106.2,-0.92998,9e-05,5.60208]
[1779084390643,36.26,76719.5,106.2,-0.92998,9e-05,5.60208]
[1779084391007,36.27,76715.06,106.2,-0.93043,9e-05,5.57233]
[1779084391136,36.27,76715.06,106.2,-0.93043,9e-05,5.57233]
[1779084392013,36.27,76713.03,106.2,-0.9306,9e-05,5.56176]
[1779084394025,36.27,76717.51,106.2,-0.93018,9e-05,5.58781]
[1779084395032,36.27,76720.79,106.2,-0.92988,9e-05,5.60658]
[1779084397046,36.28,76723.31,106.2,-0.92964,9e-05,5.62172]
[1779084398053,36.28,76725.14,106.2,-0.92947,9e-05,5.63244]
[1779084403088,36.29,76725.62,106.2,-0.92938,9e-05,5.63789]
[1779084403855,36.29,76725.62,106.2,-0.92938,9e-05,5.63789]
[1779084404095,36.29,76728.2,106.2,-0.92914,9e-05,5.65278]
[1779084406109,36.29,76731.89,106.2,-0.92879,9e-05,5.67436]
[1779084407116,36.29,76735.37,106.2,-0.92847,9e-05,5.69425]
[1779084409349,36.29,76734.59,106.2,-0.92853,9e-05,5.6908]
[1779084413155,36.3,76735.8,106.2,-0.92839,9e-05,5.69895]
[1779084413158,36.3,76740.2,106.2,-0.92799,9e-05,5.72399]
[1779084414165,36.3,76741.87,106.2,-0.92783,9e-05,5.73375]
[1779084417186,36.3,76743.89,106.2,-0.92763,9e-05,5.74625]
[1779084418423,36.3,76743.89,106.2,-0.92763,9e-05,5.74625]
[1779084420207,36.31,76745.32,106.2,-0.92748,9e-05,5.7554]
[1779084421419,36.31,76745.32,106.2,-0.92748,9e-05,5.7554]
[1779084426249,36.31,76754.93,106.2,-0.92657,9e-05,5.81158]
[1779084427256,36.32,76758.64,106.2,-0.92621,9e-05,5.8333]
[1779084433074,36.32,76758.44,106.2,-0.9262,9e-05,5.83393]
[1779084434305,36.33,76755.7,106.2,-0.92642,9e-05,5.82052]
[1779084436319,36.33,76754.19,106.2,-0.92654,9e-05,5.81304]
[1779084441354,36.33,76755.2,106.2,-0.92643,9e-05,5.82007]
[1779084446969,36.34,76756.33,106.2,-0.9263,9e-05,5.82748]
[1779084447070,36.34,76756.11,106.2,-0.92632,9e-05,5.82674]
[1779084448566,36.34,76756.37,106.2,-0.92629,9e-05,5.82821]
[1779084448660,36.34,76762.32,106.2,-0.92573,9e-05,5.86287]
[1779084449414,36.34,76769.02,106.2,-0.9251,9e-05,5.90087]
[1779084450327,36.34,76769.02,106.2,-0.9251,9e-05,5.90087]
[1779084450459,36.34,76769.02,106.2,-0.9251,9e-05,5.90087]
[1779084450557,36.34,76770.64,106.2,-0.92495,9e-05,5.91037]
[1779084451428,36.34,76766.98,106.2,-0.92535,9e-05,5.88393]
[1779084455456,36.35,76770.0,106.2,-0.92504,9e-05,5.90252]
[1779084459484,36.35,76767.79,106.2,-0.92523,9e-05,5.89132]
[1779084461507,36.35,76759.96,106.2,-0.92595,9e-05,5.84727]
[1779084462417,36.35,76759.96,106.2,-0.92595,9e-05,5.84727]
[1779084462507,36.35,76752.97,106.2,-0.92659,9e-05,5.80799]
[1779084463514,36.35,76750.59,106.2,-0.92681,9e-05,5.79481]
[1779084464562,36.35,76750.59,106.2,-0.92681,9e-05,5.79481]
[1779084464629,36.36,76748.16,106.2,-0.92702,9e-05,5.78174]
[1779084466536,36.36,76749.8,106.2,-0.92686,9e-05,5.79129]
[1779084469740,36.36,76748.59,106.2,-0.92696,9e-05,5.78544]
[1779084470564,36.36,76751.88,106.2,-0.92665,9e-05,5.80461]
[1779084471571,36.36,76753.59,106.2,-0.92648,9e-05,5.81454]
[1779084472588,36.36,76755.22,106.2,-0.92633,9e-05,5.82402]
[1779084476607,36.37,76757.61,106.2,-0.92609,9e-05,5.83856]
[1779084479249,36.37,76757.59,106.2,-0.92609,9e-05,5.8387]
[1779084478621,36.37,76755.66,106.2,-0.92626,9e-05,5.82805]
[1779084479440,36.37,76755.66,106.2,-0.92626,9e-05,5.82805]
[1779084479906,36.37,76755.66,106.2,-0.92626,9e-05,5.82805]
[1779084480022,36.37,76738.48,106.2,-0.92783,9e-05,5.73156]
[1779084480494,36.37,76738.48,106.2,-0.92783,9e-05,5.73156]
[1779084481152,36.37,76738.48,106.2,-0.92783,9e-05,5.73156]
[1779084480926,36.37,76715.01,106.2,-0.92993,9e-05,5.60138]
[1779084481916,36.37,76715.01,106.2,-0.92993,9e-05,5.60138]
[1779084482021,36.37,76700.74,106.2,-0.93118,9e-05,5.52339]
[1779084483143,36.37,76700.74,106.2,-0.93118,9e-05,5.52339]
[1779084482668,36.37,76694.43,106.2,-0.93172,9e-05,5.48961]
[1779084483673,36.37,76684.19,106.2,-0.93259,9e-05,5.43463]
[1779084484586,36.37,76684.19,106.2,-0.93259,9e-05,5.43463]
[1779084484680,36.38,76679.22,106.2,-0.933,9e-05,5.40856]
[1779084486277,36.38,76679.08,106.2,-0.933,9e-05,5.40874]
[1779084486388,36.38,76679.08,106.2,-0.933,9e-05,5.40874]
[1779084486693,36.38,76676.07,106.2,-0.93324,9e-05,5.39337]
[1779084487700,36.39,76672.93,106.2,-0.93349,9e-05,5.37735]
[1779084488720,36.39,76671.63,106.2,-0.93359,9e-05,5.37131]
[1779084490718,36.39,76672.4,106.2,-0.93351,9e-05,5.37644]
[1779084490734,36.39,76675.51,106.2,-0.93323,9e-05,5.39421]
[1779084491945,36.4,76677.45,106.2,-0.93305,9e-05,5.40564]
[1779084492513,36.4,76677.45,106.2,-0.93305,9e-05,5.40564]
[1779084493170,36.42,76685.4,106.2,-0.93222,9e-05,5.45805]
[1779084494083,36.42,76685.4,106.2,-0.93222,9e-05,5.45805]
[1779084494166,36.44,76701.69,106.2,-0.93069,9e-05,5.55387]
[1779084494643,36.44,76701.69,106.2,-0.93069,9e-05,5.55387]
[1779084494976,36.44,76709.4,106.2,-0.93001,9e-05,5.59626]
[1779084496061,36.44,76709.4,106.2,-0.93001,9e-05,5.59626]
[1779084496147,36.45,76715.22,106.2,-0.92947,9e-05,5.62954]
[1779084496776,36.45,76717.04,106.2,-0.92931,9e-05,5.63961]
[1779084497783,36.45,76721.67,106.2,-0.92889,9e-05,5.6658]
[1779084499797,36.45,76723.23,106.2,-0.92873,9e-05,5.67545]
[1779084501812,36.46,76721.29,106.2,-0.92889,9e-05,5.66566]
[1779084503826,36.46,76723.24,106.2,-0.9287,9e-05,5.67747]
[1779084508861,36.47,76722.88,106.2,-0.92869,9e-05,5.67785]
[1779084510875,36.47,76725.76,106.2,-0.92842,9e-05,5.69479]
[1779084511882,36.47,76727.49,106.2,-0.92832,9e-05,5.69903]
[1779084512420,36.47,76727.49,106.2,-0.92832,9e-05,5.69903]
[1779084513896,36.47,76730.48,106.2,-0.92804,9e-05,5.71663]
[1779084518931,36.48,76731.64,106.2,-0.92789,9e-05,5.72563]
[1779084519938,36.48,76729.24,106.2,-0.9281,9e-05,5.71276]
[1779084520945,36.48,76724.03,106.2,-0.92856,9e-05,5.68429]
[1779084522959,36.49,76722.31,106.2,-0.9287,9e-05,5.67582]
[1779084525387,36.49,76723.16,106.2,-0.9286,9e-05,5.68166]
[1779084525418,36.49,76723.16,106.2,-0.9286,9e-05,5.68166]
[1779084525595,36.49,76723.16,106.2,-0.9286,9e-05,5.68166]
[1779084525980,36.49,76715.57,106.2,-0.92927,9e-05,5.64018]
[1779084526987,36.49,76709.66,106.2,-0.92979,9e-05,5.60812]
[1779084527630,36.49,76709.66,106.2,-0.92979,9e-05,5.60812]
[1779084527994,36.49,76707.22,106.2,-0.92999,9e-05,5.59531]
[1779084529410,36.5,76706.97,106.2,-0.93,9e-05,5.5946]
[1779084531015,36.5,76703.26,106.2,-0.93031,9e-05,5.57559]
[1779084534036,36.51,76701.57,106.2,-0.93042,9e-05,5.56846]
[1779084536050,36.51,76699.98,106.2,-0.93054,9e-05,5.56122]
[1779084538726,36.52,76700.95,106.2,-0.93043,9e-05,5.56804]
[1779084539229,36.54,76707.57,106.2,-0.92971,9e-05,5.61263]
[1779084540241,36.54,76712.85,106.2,-0.92923,9e-05,5.64242]
[1779084540876,36.54,76712.85,106.2,-0.92923,9e-05,5.64242]
[1779084541085,36.54,76708.92,106.2,-0.92958,9e-05,5.62074]
[1779084542092,36.55,76704.87,106.2,-0.92992,9e-05,5.59975]
[1779084542483,36.55,76704.87,106.2,-0.92992,9e-05,5.59975]
[1779084543099,36.55,76708.22,106.2,-0.92962,9e-05,5.61819]
[1779084544106,36.55,76712.99,106.2,-0.92918,9e-05,5.64586]
[1779084545115,36.55,76714.74,106.2,-0.92901,9e-05,5.65615]
[1779084548533,36.56,76715.54,106.2,-0.92891,9e-05,5.66239]
[1779084549142,36.56,76709.78,106.2,-0.92942,9e-05,5.63059]
[1779084550149,36.56,76701.83,106.2,-0.9301,9e-05,5.58811]
[1779084551156,36.58,76699.9,106.2,-0.93016,9e-05,5.58461]
[1779084552163,36.6,76697.41,106.2,-0.93026,9e-05,5.57808]
[1779084554177,36.61,76695.51,106.2,-0.9304,9e-05,5.56914]
[1779084557198,36.61,76688.02,106.2,-0.93102,9e-05,5.53046]
[1779084559212,36.62,76688.23,106.2,-0.93098,9e-05,5.53321]
[1779084561226,36.62,76689.89,106.2,-0.93081,9e-05,5.54385]
[1779084563240,36.63,76692.48,106.2,-0.93056,9e-05,5.55955]
[1779084564247,36.63,76694.02,106.2,-0.93041,9e-05,5.56873]
[1779084569282,36.64,76694.99,106.2,-0.93026,9e-05,5.57774]
[1779084571296,36.65,76692.24,106.2,-0.93054,9e-05,5.5584]
[1779084572303,36.65,76695.16,106.2,-0.93028,9e-05,5.57512]
[1779084573310,36.65,76697.71,106.2,-0.93004,9e-05,5.58981]
[1779084575400,36.67,76698.35,106.2,-0.92987,9e-05,5.60035]
[1779084576334,36.71,76702.75,106.2,-0.92926,9e-05,5.63802]
[1779084578349,36.71,76705.45,106.2,-0.929,9e-05,5.65411]
[1779084583384,36.72,76705.45,106.2,-0.92895,9e-05,5.6571]
[1779084588422,36.73,76706.25,106.2,-0.92883,9e-05,5.66442]
[1779084591145,36.73,76706.56,106.2,-0.9288,9e-05,5.6667]
[1779084591212,36.74,76703.65,106.2,-0.92904,9e-05,5.65183]
[1779084591443,36.74,76701.51,106.2,-0.92923,9e-05,5.64007]
[1779084595178,36.74,76698.37,106.2,-0.92947,9e-05,5.62463]
[1779084595617,36.74,76698.37,106.2,-0.92947,9e-05,5.62463]
[1779084595666,36.74,76692.1,106.2,-0.93002,9e-05,5.59093]
[1779084596479,36.75,76682.04,106.2,-0.93088,9e-05,5.53677]
[1779084597667,36.75,76678.09,106.2,-0.93121,9e-05,5.51607]
[1779084601514,36.76,76676.46,106.2,-0.9313,9e-05,5.51033]
[1779084602521,36.76,76677.69,106.2,-0.93119,9e-05,5.51778]
[1779084605542,36.77,76683.25,106.2,-0.93067,9e-05,5.55026]
[1779084607015,36.77,76685.84,106.2,-0.93043,9e-05,5.56507]
[1779084607560,36.77,76688.4,106.2,-0.93019,9e-05,5.57971]
[1779084608567,36.77,76685.89,106.2,-0.9304,9e-05,5.56668]
[1779084609574,36.77,76684.5,106.2,-0.93051,9e-05,5.55979]
[1779084610581,36.78,76682.56,106.2,-0.93067,9e-05,5.54992]
[1779084611588,36.78,76680.37,106.2,-0.93085,9e-05,5.53872]
[1779084613602,36.78,76678.8,106.2,-0.93096,9e-05,5.53164]
[1779084615616,36.79,76683.24,106.2,-0.93055,9e-05,5.55722]
[1779084616623,36.79,76679.81,106.2,-0.93084,9e-05,5.53925]
[1779084618339,36.79,76679.81,106.2,-0.93084,9e-05,5.53925]
[1779084618540,36.79,76679.82,106.2,-0.93082,9e-05,5.54072]
[1779084618626,36.79,76679.82,106.2,-0.93082,9e-05,5.54072]
[1779084618937,36.79,76679.82,106.2,-0.93082,9e-05,5.54072]
[1779084619071,36.79,76679.82,106.2,-0.93082,9e-05,5.54072]
[1779084619148,36.79,76677.76,106.2,-0.931,9e-05,5.52954]
[1779084619433,36.79,76677.76,106.2,-0.931,9e-05,5.52954]
[1779084619563,36.79,76677.76,106.2,-0.931,9e-05,5.52954]
[1779084619901,36.79,76677.76,106.2,-0.931,9e-05,5.52954]
[1779084620047,36.79,76677.76,106.2,-0.931,9e-05,5.52954]
[1779084620246,36.79,76677.76,106.2,-0.931,9e-05,5.52954]
[1779084620321,36.8,76657.91,106.2,-0.93269,9e-05,5.42314]
[1779084621230,36.8,76657.91,106.2,-0.93269,9e-05,5.42314]
[1779084621335,36.8,76599.33,106.2,-0.93752,8e-05,5.11419]
[1779084621544,36.8,76599.33,106.2,-0.93752,8e-05,5.11419]
[1779084621859,36.8,76579.59,106.2,-0.9391,8e-05,5.01227]
[1779084623159,36.8,76579.59,106.2,-0.9391,8e-05,5.01227]
[1779084623233,36.82,76577.96,106.2,-0.93909,8e-05,5.01245]
[1779084623677,36.85,76576.47,106.2,-0.93909,8e-05,5.01239]
[1779084624992,36.85,76576.47,106.2,-0.93909,8e-05,5.01239]
[1779084625141,36.85,76571.67,106.2,-0.93945,8e-05,4.98858]
[1779084625612,36.85,76571.67,106.2,-0.93945,8e-05,4.98858]
[1779084626146,36.85,76571.67,106.2,-0.93945,8e-05,4.98858]
[1779084626166,36.85,76571.04,106.2,-0.93949,8e-05,4.98615]
[1779084626743,36.85,76571.04,106.2,-0.93949,8e-05,4.98615]
[1779084626828,36.85,76565.98,106.2,-0.93987,8e-05,4.96112]
[1779084627800,36.85,76565.98,106.2,-0.93987,8e-05,4.96112]
[1779084627869,36.88,76558.43,106.2,-0.94033,8e-05,4.93103]
[1779084629010,36.88,76558.43,106.2,-0.94033,8e-05,4.93103]
[1779084629168,36.88,76558.43,106.2,-0.94033,8e-05,4.93103]
[1779084629207,36.91,76555.93,106.2,-0.94039,8e-05,4.92712]
[1779084630246,36.94,76562.25,106.2,-0.93972,8e-05,4.97059]
[1779084631597,36.94,76561.44,106.2,-0.93977,8e-05,4.96754]
[1779084631732,36.95,76572.7,106.2,-0.93893,8e-05,5.02053]
[1779084632739,36.95,76579.89,106.2,-0.93835,8e-05,5.05839]
[1779084633963,36.95,76579.89,106.2,-0.93835,8e-05,5.05839]
[1779084634204,36.95,76586.28,106.2,-0.93783,8e-05,5.09221]
[1779084635259,36.95,76578.28,106.2,-0.93845,8e-05,5.05188]
[1779084635690,36.95,76578.28,106.2,-0.93845,8e-05,5.05188]
[1779084635832,36.96,76580.74,106.2,-0.93824,8e-05,5.06544]
[1779084636568,36.96,76580.74,106.2,-0.93824,8e-05,5.06544]
[1779084636986,36.96,76580.74,106.2,-0.93824,8e-05,5.06544]
[1779084637026,36.96,76587.5,106.2,-0.93769,8e-05,5.10116]
[1779084637976,36.96,76587.5,106.2,-0.93769,8e-05,5.10116]
[1779084638072,36.96,76597.98,106.2,-0.93684,8e-05,5.15583]
[1779084638738,36.96,76597.98,106.2,-0.93684,8e-05,5.15583]
[1779084639007,36.96,76597.98,106.2,-0.93684,8e-05,5.15583]
[1779084639073,36.96,76608.44,106.2,-0.93599,8e-05,5.21065]
[1779084640000,36.96,76608.44,106.2,-0.93599,8e-05,5.21065]
[1779084640080,36.96,76608.44,106.2,-0.93599,8e-05,5.21065]
[1779084640091,36.96,76608.44,106.2,-0.93599,8e-05,5.21065]
[1779084640164,36.96,76614.06,106.2,-0.93553,8e-05,5.24027]
[1779084640796,36.96,76624.09,106.2,-0.9347,8e-05,5.29317]
[1779084642112,36.96,76636.5,106.2,-0.93366,8e-05,5.35903]
[1779084642456,36.96,76636.5,106.2,-0.93366,8e-05,5.35903]
[1779084642814,36.96,76638.24,106.2,-0.93351,8e-05,5.36855]
[1779084643893,36.96,76638.24,106.2,-0.93351,8e-05,5.36855]
[1779084644857,36.96,76638.14,106.2,-0.93352,8e-05,5.36804]
[1779084644926,36.96,76635.0,106.2,-0.93378,8e-05,5.35139]
[1779084647291,36.96,76635.83,106.2,-0.93371,8e-05,5.35586]
[1779084647352,36.96,76632.39,106.2,-0.934,8e-05,5.33757]
[1779084647614,36.96,76632.39,106.2,-0.934,8e-05,5.33757]
[1779084647850,36.96,76630.51,106.2,-0.93416,8e-05,5.32762]
[1779084648856,36.96,76630.51,106.2,-0.93416,8e-05,5.32762]
[1779084649864,36.97,76632.28,106.2,-0.93401,8e-05,5.33722]
[1779084651878,36.97,76634.9,106.2,-0.93379,8e-05,5.35129]
[1779084652885,36.97,76636.95,106.2,-0.93361,8e-05,5.36223]
[1779084653775,36.97,76636.95,106.2,-0.93361,8e-05,5.36223]
[1779084656309,36.97,76635.57,106.2,-0.93373,8e-05,5.35499]
[1779084656913,36.97,76637.06,106.2,-0.9336,8e-05,5.363]
[1779084658927,36.97,76640.6,106.2,-0.9333,8e-05,5.38189]
[1779084660237,36.97,76640.6,106.2,-0.9333,8e-05,5.38189]
[1779084660346,36.97,76643.28,106.2,-0.93308,8e-05,5.39615]
[1779084660769,36.97,76643.28,106.2,-0.93308,8e-05,5.39615]
[1779084660941,36.97,76649.02,106.2,-0.93259,8e-05,5.42697]
[1779084661948,36.97,76647.62,106.2,-0.93271,8e-05,5.4196]
[1779084662650,36.97,76647.62,106.2,-0.93271,8e-05,5.4196]
[1779084662955,36.97,76650.36,106.2,-0.93247,8e-05,5.43438]
[1779084663830,36.97,76650.36,106.2,-0.93247,8e-05,5.43438]
[1779084664529,36.97,76651.22,106.2,-0.9324,8e-05,5.43907]
[1779084664969,36.97,76656.85,106.2,-0.93192,9e-05,5.46933]
[1779084665488,36.97,76656.85,106.2,-0.93192,9e-05,5.46933]
[1779084666983,36.97,76649.48,106.2,-0.93254,8e-05,5.42982]
[1779084670007,36.97,76645.84,106.2,-0.93285,8e-05,5.41043]
[1779084671288,36.97,76645.84,106.2,-0.93285,8e-05,5.41043]
[1779084671388,36.97,76640.52,106.2,-0.9333,8e-05,5.38221]
[1779084672018,36.97,76638.33,106.2,-0.93348,8e-05,5.37056]
[1779084673025,36.97,76636.5,106.2,-0.93363,8e-05,5.36095]
[1779084678060,36.97,76636.22,106.2,-0.93364,8e-05,5.3603]
[1779084679067,36.97,76637.98,106.2,-0.93349,8e-05,5.37003]
[1779084680474,36.97,76637.35,106.2,-0.93354,8e-05,5.36704]
[1779084680664,36.97,76637.35,106.2,-0.93354,8e-05,5.36704]
[1779084681371,36.97,76637.35,106.2,-0.93354,8e-05,5.36704]
[1779084681392,36.98,76635.29,106.2,-0.9337,8e-05,5.35646]
[1779084681543,36.98,76635.29,106.2,-0.9337,8e-05,5.35646]
[1779084682085,36.98,76635.29,106.2,-0.9337,8e-05,5.35646]
[1779084682109,36.98,76635.29,106.2,-0.9337,8e-05,5.35646]
[1779084682209,36.98,76643.92,106.2,-0.93297,8e-05,5.40275]
[1779084683095,36.98,76648.53,106.2,-0.93258,8e-05,5.42767]
[1779084685392,36.98,76647.64,106.2,-0.93265,8e-05,5.42318]
[1779084685110,36.98,76649.0,106.2,-0.93253,8e-05,5.43072]
[1779084686117,36.98,76652.21,106.2,-0.93225,9e-05,5.44817]
[1779084687100,36.98,76652.21,106.2,-0.93225,9e-05,5.44817]
[1779084687124,36.98,76657.97,106.2,-0.93176,9e-05,5.4793]
[1779084687783,36.98,76657.97,106.2,-0.93176,9e-05,5.4793]
[1779084688080,36.98,76657.97,106.2,-0.93176,9e-05,5.4793]
[1779084688403,36.98,76657.97,106.2,-0.93176,9e-05,5.4793]
[1779084688131,36.98,76663.41,106.2,-0.93129,9e-05,5.50876]
[1779084688554,36.98,76663.41,106.2,-0.93129,9e-05,5.50876]
[1779084688674,36.98,76663.41,106.2,-0.93129,9e-05,5.50876]
[1779084688874,36.98,76663.41,106.2,-0.93129,9e-05,5.50876]
[1779084689412,36.98,76663.41,106.2,-0.93129,9e-05,5.50876]
[1779084689429,36.98,76682.89,106.2,-0.92959,9e-05,5.61441]
[1779084690146,36.98,76699.04,106.2,-0.92817,9e-05,5.70284]
[1779084691152,36.98,76695.66,106.2,-0.92853,9e-05,5.67832]
[1779084692436,36.98,76695.66,106.2,-0.92853,9e-05,5.67832]
[1779084692159,36.98,76694.48,106.2,-0.92864,9e-05,5.67173]
[1779084693090,36.98,76694.48,106.2,-0.92864,9e-05,5.67173]
[1779084693166,36.98,76697.5,106.2,-0.92837,9e-05,5.68817]
[1779084695180,36.98,76699.21,106.2,-0.92823,9e-05,5.69729]
[1779084695871,36.98,76699.21,106.2,-0.92823,9e-05,5.69729]
[1779084698201,36.98,76701.39,106.2,-0.92803,9e-05,5.70918]
[1779084699116,36.98,76701.39,106.2,-0.92803,9e-05,5.70918]
[1779084699163,36.98,76701.39,106.2,-0.92803,9e-05,5.70918]
[1779084699314,36.98,76701.39,106.2,-0.92803,9e-05,5.70918]
[1779084699379,36.98,76701.39,106.2,-0.92803,9e-05,5.70918]
[1779084699356,36.98,76704.48,106.2,-0.92776,9e-05,5.72613]
[1779084700106,36.98,76704.48,106.2,-0.92776,9e-05,5.72613]
[1779084700222,36.98,76709.93,106.2,-0.92727,9e-05,5.75633]
[1779084701158,36.98,76709.93,106.2,-0.92727,9e-05,5.75633]
[1779084701187,36.98,76709.93,106.2,-0.92727,9e-05,5.75633]
[1779084701229,36.98,76713.09,106.2,-0.92699,9e-05,5.77366]
[1779084702236,36.98,76714.72,106.2,-0.92684,9e-05,5.78252]
[1779084703243,36.98,76716.02,106.2,-0.92673,9e-05,5.78952]
[1779084705167,36.98,76714.84,106.2,-0.92684,9e-05,5.78279]
[1779084705257,36.98,76716.71,106.2,-0.92667,9e-05,5.79292]
[1779084709285,36.98,76719.13,106.2,-0.92646,9e-05,5.80573]
[1779084710535,36.98,76720.29,106.2,-0.92636,9e-05,5.81218]
[1779084712306,36.98,76722.52,106.2,-0.92616,9e-05,5.82453]
[1779084713041,36.98,76722.52,106.2,-0.92616,9e-05,5.82453]
[1779084713313,36.98,76726.31,106.2,-0.92581,9e-05,5.84556]
[1779084714181,36.98,76726.31,106.2,-0.92581,9e-05,5.84556]
[1779084714320,36.98,76735.62,106.2,-0.92496,9e-05,5.89743]
[1779084715327,36.98,76737.99,106.2,-0.92474,9e-05,5.91059]
[1779084716334,36.97,76739.96,106.2,-0.92456,9e-05,5.92142]
[1779084718348,36.97,76738.08,106.2,-0.92475,9e-05,5.91043]
[1779084723383,36.97,76740.51,106.2,-0.92454,9e-05,5.92294]
[1779084724390,36.97,76742.37,106.2,-0.92437,9e-05,5.93316]
[1779084725397,36.97,76745.61,106.2,-0.92407,9e-05,5.95112]
[1779084728419,36.97,76743.68,106.2,-0.92427,9e-05,5.93948]
[1779084729326,36.97,76743.68,106.2,-0.92427,9e-05,5.93948]
[1779084734460,36.96,76743.95,106.2,-0.92427,9e-05,5.93916]
[1779084735467,36.96,76742.56,106.2,-0.92441,9e-05,5.93111]
[1779084736474,36.96,76738.85,106.2,-0.92475,9e-05,5.91008]
[1779084737481,36.96,76735.85,106.2,-0.92503,9e-05,5.8931]
[1779084738489,36.96,76734.02,106.2,-0.9252,9e-05,5.88271]
[1779084741510,36.96,76732.37,106.2,-0.92536,9e-05,5.87309]
[1779084743524,36.96,76735.18,106.2,-0.92511,9e-05,5.88852]
[1779084744942,36.96,76735.18,106.2,-0.92511,9e-05,5.88852]
[1779084745030,36.96,76737.03,106.2,-0.92494,9e-05,5.8987]
[1779084745538,36.96,76738.58,106.2,-0.9248,9e-05,5.90719]
[1779084746545,36.95,76740.51,106.2,-0.92463,9e-05,5.9178]
[1779084747513,36.95,76740.51,106.2,-0.92463,9e-05,5.9178]
[1779084749566,36.95,76738.54,106.2,-0.92482,9e-05,5.90608]
[1779084751586,36.95,76735.32,106.2,-0.92519,9e-05,5.88176]
[1779084752591,36.95,76734.02,106.2,-0.92531,9e-05,5.87434]
[1779084753598,36.95,76732.72,106.2,-0.92543,9e-05,5.86693]
[1779084757626,36.95,76734.38,106.2,-0.92529,9e-05,5.87568]
[1779084758633,36.95,76735.69,106.2,-0.92517,9e-05,5.88284]
[1779084759613,36.95,76735.69,106.2,-0.92517,9e-05,5.88284]
[1779084759640,36.95,76737.54,106.2,-0.925,9e-05,5.893]
[1779084760647,36.95,76739.29,106.2,-0.92485,9e-05,5.9026]
[1779084761654,36.95,76740.71,106.2,-0.92472,9e-05,5.91033]
[1779084763668,36.95,76743.79,106.2,-0.92444,9e-05,5.92713]
[1779084765991,36.94,76745.58,106.2,-0.92428,9e-05,5.93664]
[1779084767702,36.94,76748.5,106.2,-0.92402,9e-05,5.95246]
[1779084773437,36.94,76749.29,106.2,-0.92397,9e-05,5.95561]
[1779084773521,36.94,76752.06,106.2,-0.92372,9e-05,5.97087]
[1779084773615,36.94,76752.06,106.2,-0.92372,9e-05,5.97087]
[1779084773747,36.94,76759.23,106.2,-0.92305,9e-05,6.01095]
[1779084775317,36.94,76759.23,106.2,-0.92305,9e-05,6.01095]
[1779084775412,36.94,76763.33,106.2,-0.92267,9e-05,6.03414]
[1779084775761,36.94,76766.66,106.2,-0.92236,9e-05,6.05295]
[1779084776583,36.94,76766.66,106.2,-0.92236,9e-05,6.05295]
[1779084776768,36.94,76768.1,106.2,-0.92222,9e-05,6.06103]
[1779084777775,36.94,76770.5,106.2,-0.922,9e-05,6.07455]
[1779084780266,36.93,76771.57,106.2,-0.9219,9e-05,6.0805]
[1779084780286,36.93,76775.92,106.2,-0.92149,0.0001,6.1051]
[1779084780796,36.93,76778.07,106.2,-0.92128,0.0001,6.11716]
[1779084782504,36.93,76778.07,106.2,-0.92128,0.0001,6.11716]
[1779084782530,36.93,76779.64,106.2,-0.92114,0.0001,6.12589]
[1779084782810,36.93,76781.83,106.2,-0.92093,0.0001,6.13816]
[1779084783817,36.93,76786.31,106.2,-0.9205,0.0001,6.16359]
[1779084785121,36.93,76787.99,106.2,-0.92035,0.0001,6.17299]
[1779084785831,36.93,76789.7,106.2,-0.92019,0.0001,6.18254]
[1779084787296,36.93,76792.21,106.2,-0.91995,0.0001,6.19668]
[1779084787845,36.93,76794.86,106.2,-0.9197,0.0001,6.21161]
[1779084790348,36.93,76801.2,106.2,-0.91909,0.0001,6.24767]
[1779084791873,36.93,76803.62,106.2,-0.91886,0.0001,6.26105]
[1779084793887,36.92,76805.74,106.2,-0.91866,0.0001,6.27268]
[1779084796908,36.9,76802.07,106.2,-0.91914,0.0001,6.24496]
[1779084801943,36.9,76802.56,106.2,-0.91911,0.0001,6.24653]
[1779084806978,36.9,76802.05,106.2,-0.91918,0.0001,6.24237]
[1779084808992,36.9,76799.88,106.2,-0.9194,0.0001,6.22939]
[1779084809999,36.89,76797.86,106.2,-0.9196,0.0001,6.21733]
[1779084813021,36.89,76799.91,106.2,-0.91949,0.0001,6.22195]
[1779084816257,36.89,76799.9,106.2,-0.91951,0.0001,6.22111]
[1779084816571,36.89,76799.9,106.2,-0.91951,0.0001,6.22111]
[1779084817050,36.89,76803.46,106.2,-0.91917,0.0001,6.24084]
[1779084817975,36.89,76803.46,106.2,-0.91917,0.0001,6.24084]
[1779084818056,36.89,76808.79,106.2,-0.91866,0.0001,6.27137]
[1779084820239,36.89,76816.33,106.2,-0.91792,0.0001,6.31482]
[1779084821077,36.88,76818.01,106.2,-0.91776,0.0001,6.32439]
[1779084822084,36.88,76815.44,106.2,-0.91801,0.0001,6.30927]
[1779084822767,36.88,76815.44,106.2,-0.91801,0.0001,6.30927]
[1779084823091,36.88,76810.53,106.2,-0.9185,0.0001,6.28067]
[1779084824098,36.88,76805.87,106.2,-0.91896,0.0001,6.25341]
[1779084827119,36.88,76804.54,106.2,-0.91911,0.0001,6.2449]
[1779084829133,36.88,76803.21,106.2,-0.91924,0.0001,6.23669]
[1779084834168,36.87,76804.16,106.2,-0.91922,0.0001,6.23839]
[1779084839203,36.86,76804.02,106.2,-0.9193,0.0001,6.23375]
[1779084843265,36.85,76802.97,106.2,-0.91941,0.0001,6.22687]
[1779084843326,36.85,76801.31,106.2,-0.91958,0.0001,6.21704]
[1779084844409,36.85,76801.31,106.2,-0.91958,0.0001,6.21704]
[1779084844494,36.85,76796.55,106.2,-0.92004,0.0001,6.1894]
[1779084845248,36.85,76795.26,106.2,-0.92018,0.0001,6.18162]
[1779084847208,36.85,76794.31,106.2,-0.92027,0.0001,6.1758]
[1779084847262,36.85,76785.94,106.2,-0.92109,0.0001,6.12749]
[1779084848496,36.85,76780.18,106.2,-0.92164,0.0001,6.09431]
[1779084850014,36.85,76779.21,106.2,-0.92174,0.0001,6.08858]
[1779084850538,36.85,76779.21,106.2,-0.92174,0.0001,6.08858]
[1779084850619,36.85,76799.23,106.2,-0.91981,0.0001,6.20307]
[1779084850748,36.85,76799.23,106.2,-0.91981,0.0001,6.20307]
[1779084851443,36.85,76799.23,106.2,-0.91981,0.0001,6.20307]
[1779084851518,36.85,76819.76,106.2,-0.9178,0.0001,6.32178]
[1779084851648,36.85,76819.76,106.2,-0.9178,0.0001,6.32178]
[1779084852564,36.85,76819.33,106.2,-0.91785,0.0001,6.31913]
[1779084853597,36.85,76819.33,106.2,-0.91785,0.0001,6.31913]
[1779084855321,36.84,76812.33,106.2,-0.91855,0.0001,6.27793]
[1779084856328,36.84,76810.26,106.2,-0.91875,0.0001,6.26578]
[1779084857241,36.84,76810.26,106.2,-0.91875,0.0001,6.26578]
[1779084858342,36.84,76808.78,106.2,-0.9189,0.0001,6.25694]
[1779084859349,36.84,76806.75,106.2,-0.91911,0.0001,6.24491]
[1779084860299,36.84,76806.75,106.2,-0.91911,0.0001,6.24491]
[1779084860358,36.84,76812.82,106.2,-0.91852,0.0001,6.27973]
[1779084861363,36.84,76816.02,106.2,-0.91821,0.0001,6.2981]
[1779084862370,36.84,76824.56,106.2,-0.91737,0.0001,6.3475]
[1779084863377,36.84,76827.65,106.2,-0.91706,0.0001,6.36519]
[1779084864384,36.84,76829.25,106.2,-0.91691,0.0001,6.37416]
[1779084865391,36.84,76832.09,106.2,-0.91663,0.0001,6.39037]
[1779084867405,36.83,76834.94,106.2,-0.91636,0.0001,6.40621]
[1779084867771,36.83,76834.94,106.2,-0.91636,0.0001,6.40621]
[1779084868412,36.83,76839.73,106.2,-0.91589,0.0001,6.43398]
[1779084873447,36.83,76837.98,106.2,-0.91616,0.0001,6.41623]
[1779084877392,36.83,76838.73,106.2,-0.9161,0.0001,6.4198]
[1779084878108,36.83,76840.03,106.2,-0.91597,0.0001,6.42715]
[1779084878482,36.83,76838.61,106.2,-0.91612,0.0001,6.41856]
[1779084878765,36.83,76838.61,106.2,-0.91612,0.0001,6.41856]
[1779084879509,36.83,76838.61,106.2,-0.91612,0.0001,6.41856]
[1779084880496,36.82,76835.22,106.2,-0.91647,0.0001,6.39818]
[1779084881505,36.82,76836.71,106.2,-0.91632,0.0001,6.40664]
[1779084882811,36.82,76835.84,106.2,-0.91641,0.0001,6.40132]
[1779084883195,36.82,76835.84,106.2,-0.91641,0.0001,6.40132]
[1779084890498,36.82,76836.49,106.2,-0.91638,0.0001,6.40346]
[1779084890561,36.82,76836.49,106.2,-0.91638,0.0001,6.40346]
[1779084890568,36.82,76836.89,106.2,-0.91634,0.0001,6.40539]
[1779084891575,36.82,76841.83,106.2,-0.91585,0.0001,6.43391]
[1779084894596,36.81,76843.45,106.2,-0.91571,0.0001,6.44261]
[1779084898624,36.81,76841.68,106.2,-0.91591,0.0001,6.43083]
[1779084904666,36.8,76842.44,106.2,-0.91586,0.0001,6.43368]
[1779084909701,36.8,76842.53,106.2,-0.91587,0.0001,6.43287]
[1779084912722,36.8,76839.0,106.2,-0.91624,0.0001,6.41137]
[1779084913729,36.8,76836.89,106.2,-0.91646,0.0001,6.3986]
[1779084916312,36.79,76834.19,106.2,-0.91675,0.0001,6.38205]
[1779084917500,36.79,76831.63,106.2,-0.91701,0.0001,6.36674]
[1779084922034,36.79,76830.6,106.2,-0.91713,0.0001,6.35947]
[1779084922621,36.79,76830.6,106.2,-0.91713,0.0001,6.35947]
[1779084922663,36.79,76828.95,106.2,-0.91731,0.0001,6.34929]
[1779084923561,36.79,76828.95,106.2,-0.91731,0.0001,6.34929]
[1779084923563,36.79,76823.39,106.2,-0.91786,0.0001,6.31691]
[1779084923799,36.79,76818.04,106.2,-0.91839,0.0001,6.28563]
[1779084925662,36.79,76818.04,106.2,-0.91839,0.0001,6.28563]
[1779084924806,36.79,76816.15,106.2,-0.91858,0.0001,6.27454]
[1779084926489,36.79,76819.54,106.2,-0.91825,0.0001,6.2941]
[1779084926820,36.79,76823.05,106.2,-0.9179,0.0001,6.31434]
[1779084927827,36.79,76825.4,106.2,-0.91767,0.0001,6.32783]
[1779084928834,36.78,76829.53,106.2,-0.91727,0.0001,6.35167]
[1779084929841,36.78,76832.85,106.2,-0.91694,0.0001,6.37078]
[1779084930848,36.78,76838.04,106.2,-0.91643,0.0001,6.40083]
[1779084931789,36.78,76838.04,106.2,-0.91643,0.0001,6.40083]
[1779084931904,36.78,76838.04,106.2,-0.91643,0.0001,6.40083]
[1779084931907,36.78,76838.04,106.2,-0.91643,0.0001,6.40083]
[1779084932433,36.78,76838.04,106.2,-0.91643,0.0001,6.40083]
[1779084932440,36.78,76842.25,106.2,-0.91608,0.0001,6.41921]
[1779084932932,36.78,76842.25,106.2,-0.91608,0.0001,6.41921]
[1779084933176,36.78,76877.49,106.2,-0.91247,0.0001,6.62738]
[1779084933869,36.78,76884.03,106.2,-0.91179,0.0001,6.66633]
[1779084935926,36.78,76883.36,106.2,-0.91187,0.0001,6.66224]
[1779084937053,36.78,76883.76,106.2,-0.91182,0.0001,6.66454]
[1779084937900,36.78,76886.58,106.2,-0.91153,0.0001,6.68119]
[1779084944624,36.78,76886.74,106.2,-0.91153,0.0001,6.68158]
[1779084945714,36.78,76887.44,106.2,-0.91146,0.0001,6.68548]
[1779084945730,36.78,76887.44,106.2,-0.91146,0.0001,6.68548]
[1779084944948,36.78,76892.39,106.2,-0.91094,0.00011,6.71483]
[1779084945875,36.78,76892.39,106.2,-0.91094,0.00011,6.71483]
[1779084946718,36.78,76892.39,106.2,-0.91094,0.00011,6.71483]
[1779084946704,36.78,76899.19,106.2,-0.91024,0.00011,6.75507]
[1779084946962,36.78,76907.52,106.2,-0.90935,0.00011,6.80516]
[1779084948060,36.78,76907.52,106.2,-0.90935,0.00011,6.80516]
[1779084948143,36.76,76910.9,106.2,-0.90906,0.00011,6.82157]
[1779084948977,36.76,76919.33,106.2,-0.90816,0.00011,6.87223]
[1779084949984,36.76,76924.37,106.2,-0.90762,0.00011,6.90259]
[1779084950992,36.76,76923.1,106.2,-0.90776,0.00011,6.89489]
[1779084951999,36.76,76922.88,106.2,-0.90779,0.00011,6.89332]
[1779084953006,36.76,76919.79,106.2,-0.90813,0.00011,6.87417]
[1779084954013,36.76,76921.45,106.2,-0.90795,0.00011,6.88404]
[1779084959049,36.75,76919.09,106.2,-0.90828,0.00011,6.86554]
[1779084960057,36.73,76916.39,106.2,-0.90867,0.00011,6.84418]
[1779084965091,36.67,76919.63,106.2,-0.90871,0.00011,6.84219]
[1779084966098,36.66,76921.12,106.2,-0.90863,0.00011,6.84673]
[1779084967106,36.64,76922.54,106.2,-0.90856,0.00011,6.85071]
[1779084968112,36.63,76925.59,106.2,-0.90831,0.00011,6.86447]
[1779084969119,36.62,76926.17,106.2,-0.90831,0.00011,6.86497]
[1779084970126,36.61,76927.17,106.2,-0.90825,0.00011,6.86798]
[1779084971133,36.6,76928.69,106.2,-0.90815,0.00011,6.87409]
[1779084972140,36.59,76929.87,106.2,-0.90808,0.00011,6.87799]
[1779084973148,36.58,76927.6,106.2,-0.90838,0.00011,6.86085]
[1779084974155,36.57,76926.27,106.2,-0.90858,0.00011,6.84976]
[1779084976169,36.56,76926.43,106.2,-0.90866,0.00011,6.84518]
[1779084977176,36.55,76925.35,106.2,-0.90882,0.00011,6.83618]
[1779084978183,36.54,76926.87,106.2,-0.9087,0.00011,6.84315]
[1779084979190,36.53,76929.05,106.2,-0.90851,0.00011,6.85398]
[1779084980197,36.53,76926.16,106.2,-0.90887,0.00011,6.83377]
[1779084981204,36.52,76924.65,106.2,-0.90907,0.00011,6.82235]
[1779084983220,36.52,76924.05,106.2,-0.90914,0.00011,6.8183]
[1779084984227,36.52,76922.56,106.2,-0.90931,0.00011,6.80906]
[1779084985234,36.52,76920.9,106.2,-0.90949,0.00011,6.79881]
[1779084990269,36.52,76920.83,106.2,-0.90951,0.00011,6.79755]
[1779084996311,36.51,76920.91,106.2,-0.90959,0.00011,6.791]
[1779085001346,36.51,76920.82,106.2,-0.90962,0.00011,6.78932]
[1779085007388,36.5,76921.07,106.2,-0.90962,0.00011,6.78918]
[1779085012423,36.5,76921.46,106.2,-0.9096,0.00011,6.79012]
[1779085017458,36.5,76921.19,106.2,-0.90966,0.00011,6.78701]
[1779085021486,36.49,76915.55,106.2,-0.91028,0.00011,6.75175]
[1779085022493,36.49,76913.49,106.2,-0.91051,0.00011,6.73906]
[1779085025523,36.49,76913.34,106.2,-0.91053,0.00011,6.73772]
[1779085025799,36.49,76913.34,106.2,-0.91053,0.00011,6.73772]
[1779085025570,36.49,76905.38,106.2,-0.91138,0.00011,6.68949]
[1779085026521,36.49,76898.69,106.2,-0.91209,0.0001,6.64894]
[1779085027528,36.49,76894.6,106.2,-0.91252,0.0001,6.62416]
[1779085028543,36.49,76891.08,106.2,-0.91289,0.0001,6.60289]
[1779085029542,36.49,76888.14,106.2,-0.9132,0.0001,6.58487]
[1779085030549,36.49,76885.01,106.2,-0.91354,0.0001,6.56576]
[1779085031298,36.49,76885.01,106.2,-0.91354,0.0001,6.56576]
[1779085031556,36.48,76882.26,106.2,-0.91383,0.0001,6.54896]
[1779085032381,36.48,76882.26,106.2,-0.91383,0.0001,6.54896]
[1779085032420,36.48,76882.26,106.2,-0.91383,0.0001,6.54896]
[1779085032563,36.48,76876.4,106.2,-0.91444,0.0001,6.5138]
[1779085033570,36.47,76872.64,106.2,-0.91488,0.0001,6.4884]
[1779085034577,36.47,76870.97,106.2,-0.91505,0.0001,6.47815]
[1779085036804,36.47,76871.73,106.2,-0.91498,0.0001,6.48234]
[1779085042436,36.47,76870.9,106.2,-0.9151,0.0001,6.47544]
[1779085042635,36.47,76868.79,106.2,-0.91532,0.0001,6.46261]
[1779085042893,36.47,76868.79,106.2,-0.91532,0.0001,6.46261]
[1779085043642,36.46,76867.03,106.2,-0.91556,0.0001,6.44875]
[1779085048546,36.42,76866.47,106.2,-0.91582,0.0001,6.43371]
[1779085048800,36.41,76859.46,106.2,-0.91658,0.0001,6.38943]
[1779085049594,36.41,76859.46,106.2,-0.91658,0.0001,6.38943]
[1779085049713,36.41,76859.46,106.2,-0.91658,0.0001,6.38943]
[1779085049789,36.41,76846.15,106.2,-0.91797,0.0001,6.30829]
[1779085050693,36.39,76840.52,106.2,-0.9186,0.0001,6.27133]
[1779085051700,36.39,76835.24,106.2,-0.91919,0.0001,6.23417]
[1779085052047,36.39,76835.24,106.2,-0.91919,0.0001,6.23417]
[1779085052707,36.39,76832.32,106.2,-0.91948,0.0001,6.21696]
[1779085053714,36.39,76830.24,106.2,-0.91969,0.0001,6.20475]
[1779085054068,36.39,76830.24,106.2,-0.91969,0.0001,6.20475]
[1779085054721,36.39,76828.79,106.2,-0.91984,0.0001,6.19605]
[1779085054976,36.39,76828.79,106.2,-0.91984,0.0001,6.19605]
[1779085055728,36.39,76825.7,106.2,-0.92015,0.0001,6.17783]
[1779085056736,36.39,76829.02,106.2,-0.91982,0.0001,6.19694]
[1779085057743,36.39,76826.9,106.2,-0.92003,0.0001,6.1845]
[1779085058750,36.39,76824.48,106.2,-0.92027,0.0001,6.17029]
[1779085059638,36.39,76824.48,106.2,-0.92027,0.0001,6.17029]
[1779085059757,36.39,76823.08,106.2,-0.92041,0.0001,6.16196]
[1779085060764,36.39,76816.28,106.2,-0.92108,0.0001,6.12235]
[1779085061625,36.39,76816.28,106.2,-0.92108,0.0001,6.12235]
[1779085061771,36.39,76814.82,106.2,-0.92122,0.0001,6.11375]
[1779085063785,36.39,76819.92,106.2,-0.92073,0.0001,6.14318]
[1779085065799,36.39,76822.48,106.2,-0.92048,0.0001,6.15779]
[1779085067054,36.39,76822.31,106.2,-0.9205,0.0001,6.1568]
[1779085067813,36.39,76820.82,106.2,-0.92065,0.0001,6.14791]
[1779085069827,36.39,76818.48,106.2,-0.92088,0.0001,6.13418]
[1779085072848,36.39,76820.11,106.2,-0.92072,0.0001,6.14347]
[1779085073084,36.39,76820.11,106.2,-0.92072,0.0001,6.14347]
[1779085078890,36.38,76820.52,106.2,-0.92069,0.0001,6.14555]
[1779085080398,36.38,76820.52,106.2,-0.92069,0.0001,6.14555]
[1779085080904,36.38,76815.06,106.2,-0.92122,0.0001,6.11382]
[1779085081911,36.38,76802.83,106.2,-0.92241,0.0001,6.04306]
[1779085082918,36.38,76798.0,106.2,-0.92287,0.0001,6.01526]
[1779085083925,36.38,76795.12,106.2,-0.92314,0.0001,5.99876]
[1779085085475,36.38,76795.12,106.2,-0.92314,0.0001,5.99876]
[1779085085599,36.38,76792.86,106.2,-0.92336,0.0001,5.98586]
[1779085086058,36.38,76789.25,106.2,-0.9237,9e-05,5.96528]
[1779085087092,36.38,76789.25,106.2,-0.9237,9e-05,5.96528]
[1779085087202,36.38,76789.25,106.2,-0.9237,9e-05,5.96528]
[1779085087474,36.38,76783.81,106.2,-0.92422,9e-05,5.93412]
[1779085088960,36.38,76779.83,106.2,-0.92459,9e-05,5.91139]
[1779085089967,36.38,76775.69,106.2,-0.92498,9e-05,5.88786]
[1779085091291,36.38,76775.69,106.2,-0.92498,9e-05,5.88786]
[1779085091982,36.38,76781.78,106.2,-0.92441,9e-05,5.9226]
[1779085097264,36.38,76780.64,106.2,-0.92451,9e-05,5.91605]
[1779085099033,36.38,76779.2,106.2,-0.92465,9e-05,5.90786]
[1779085101047,36.38,76780.8,106.2,-0.9245,9e-05,5.91699]
[1779085103293,36.38,76780.3,106.2,-0.92455,9e-05,5.91414]
[1779085103394,36.38,76781.52,106.2,-0.92443,9e-05,5.9213]
[1779085104068,36.38,76782.78,106.2,-0.9243,9e-05,5.92869]
[1779085107954,36.39,76783.26,106.2,-0.92425,9e-05,5.93198]
[1779085108096,36.39,76779.69,106.2,-0.92458,9e-05,5.91183]
[1779085109105,36.39,76777.23,106.2,-0.92481,9e-05,5.89785]
[1779085110113,36.39,76775.82,106.2,-0.92495,9e-05,5.88988]
[1779085111119,36.39,76771.98,106.2,-0.92537,9e-05,5.86224]
[1779085116154,36.39,76769.92,106.2,-0.92555,9e-05,5.8511]
[1779085117161,36.39,76762.31,106.2,-0.92626,9e-05,5.808]
[1779085118168,36.39,76760.87,106.2,-0.92639,9e-05,5.79988]
[1779085120182,36.39,76770.04,106.2,-0.92554,9e-05,5.85167]
[1779085121662,36.39,76770.04,106.2,-0.92554,9e-05,5.85167]
[1779085121808,36.39,76770.04,106.2,-0.92554,9e-05,5.85167]
[1779085121810,36.39,76773.04,106.2,-0.92527,9e-05,5.86857]
[1779085122196,36.39,76775.61,106.2,-0.92502,9e-05,5.88321]
[1779085123203,36.39,76778.88,106.2,-0.92472,9e-05,5.90185]
[1779085125217,36.39,76782.56,106.2,-0.92437,9e-05,5.92301]
[1779085126224,36.39,76784.66,106.2,-0.92417,9e-05,5.93514]
[1779085127424,36.39,76784.66,106.2,-0.92417,9e-05,5.93514]
[1779085133273,36.39,76784.53,106.2,-0.92416,9e-05,5.93551]
[1779085134280,36.39,76786.31,106.2,-0.92399,9e-05,5.94581]
[1779085138311,36.39,76784.92,106.2,-0.92411,9e-05,5.93842]
[1779085143346,36.4,76781.77,106.2,-0.9244,9e-05,5.92124]
[1779085148384,36.4,76780.73,106.2,-0.92448,9e-05,5.9162]
[1779085150963,36.4,76780.22,106.2,-0.92452,9e-05,5.91366]
[1779085151405,36.4,76777.42,106.2,-0.92478,9e-05,5.89773]
[1779085152412,36.4,76776.12,106.2,-0.92491,9e-05,5.89038]
[1779085155433,36.4,76774.9,106.2,-0.92502,9e-05,5.88361]
[1779085157447,36.4,76773.14,106.2,-0.92518,9e-05,5.87377]
[1779085161072,36.4,76772.9,106.2,-0.9252,9e-05,5.87265]
[1779085161475,36.4,76776.52,106.2,-0.92486,9e-05,5.89326]
[1779085162482,36.4,76779.5,106.2,-0.92458,9e-05,5.91022]
[1779085163489,36.4,76781.47,106.2,-0.92439,9e-05,5.92145]
[1779085165503,36.4,76783.65,106.2,-0.92418,9e-05,5.93422]
[1779085167517,36.4,76785.39,106.2,-0.92401,9e-05,5.94445]
[1779085169642,36.41,76785.83,106.2,-0.92397,9e-05,5.9471]
[1779085170538,36.41,76781.66,106.2,-0.92436,9e-05,5.92363]
[1779085175926,36.41,76781.61,106.2,-0.92442,9e-05,5.91819]
[1779085177587,36.41,76783.29,106.2,-0.92425,9e-05,5.92835]
[1779085179601,36.41,76784.64,106.2,-0.92411,9e-05,5.9364]
[1779085184636,36.41,76783.91,106.2,-0.92417,9e-05,5.93313]
[1779085187053,36.41,76784.04,106.2,-0.92415,9e-05,5.93423]
[1779085192692,36.42,76784.18,106.2,-0.92412,9e-05,5.93615]
[1779085193089,36.42,76784.18,106.2,-0.92412,9e-05,5.93615]
[1779085198734,36.42,76782.8,106.2,-0.92423,9e-05,5.92942]
[1779085200204,36.42,76782.73,106.2,-0.92423,9e-05,5.92922]
[1779085200748,36.42,76777.81,106.2,-0.92469,9e-05,5.90145]
[1779085201757,36.42,76773.76,106.2,-0.92507,9e-05,5.87854]
[1779085202763,36.42,76768.49,106.2,-0.92556,9e-05,5.84878]
[1779085203771,36.42,76765.51,106.2,-0.92584,9e-05,5.83185]
[1779085204034,36.42,76765.51,106.2,-0.92584,9e-05,5.83185]
[1779085204094,36.42,76765.51,106.2,-0.92584,9e-05,5.83185]
[1779085205013,36.42,76765.51,106.2,-0.92584,9e-05,5.83185]
[1779085204779,36.42,76758.11,106.2,-0.92652,9e-05,5.79011]
[1779085205452,36.42,76758.11,106.2,-0.92652,9e-05,5.79011]
[1779085205786,36.42,76751.32,106.2,-0.92714,9e-05,5.75199]
[1779085206795,36.42,76747.92,106.2,-0.92745,9e-05,5.73304]
[1779085207804,36.42,76746.55,106.2,-0.92758,9e-05,5.72554]
[1779085208382,36.42,76746.55,106.2,-0.92758,9e-05,5.72554]
[1779085208809,36.42,76739.08,106.2,-0.92825,9e-05,5.68406]
[1779085210971,36.43,76739.55,106.2,-0.9282,9e-05,5.6871]
[1779085211201,36.43,76739.55,106.2,-0.9282,9e-05,5.6871]
[1779085211830,36.43,76741.26,106.2,-0.92805,9e-05,5.69663]
[1779085214851,36.43,76742.7,106.2,-0.9279,9e-05,5.70555]
[1779085216767,36.43,76742.92,106.2,-0.92788,9e-05,5.70707]
[1779085216947,36.43,76740.55,106.2,-0.92809,9e-05,5.69413]
[1779085217873,36.43,76737.15,106.2,-0.92839,9e-05,5.67546]
[1779085218880,36.43,76735.89,106.2,-0.9285,9e-05,5.66874]
[1779085219887,36.43,76732.82,106.2,-0.92877,9e-05,5.6518]
[1779085221901,36.43,76727.39,106.2,-0.92926,9e-05,5.62199]
[1779085224205,36.43,76727.63,106.2,-0.92923,9e-05,5.62364]
[1779085224302,36.43,76727.63,106.2,-0.92923,9e-05,5.62364]
[1779085224399,36.43,76727.63,106.2,-0.92923,9e-05,5.62364]
[1779085224902,36.43,76727.63,106.2,-0.92923,9e-05,5.62364]
[1779085224924,36.43,76711.84,106.2,-0.93063,9e-05,5.53673]
[1779085225217,36.43,76711.84,106.2,-0.93063,9e-05,5.53673]
[1779085225565,36.43,76711.84,106.2,-0.93063,9e-05,5.53673]
[1779085225764,36.43,76711.84,106.2,-0.93063,9e-05,5.53673]
[1779085225931,36.43,76689.0,106.2,-0.93262,9e-05,5.41225]
[1779085226059,36.43,76689.0,106.2,-0.93262,9e-05,5.41225]
[1779085226962,36.43,76672.55,106.2,-0.93402,8e-05,5.32354]
[1779085227246,36.43,76672.55,106.2,-0.93402,8e-05,5.32354]
[1779085227953,36.44,76662.23,106.2,-0.93489,8e-05,5.26846]
[1779085228578,36.44,76662.23,106.2,-0.93489,8e-05,5.26846]
[1779085229058,36.44,76659.4,106.2,-0.93512,8e-05,5.2537]
[1779085229983,36.44,76670.27,106.2,-0.9342,8e-05,5.31255]
[1779085230443,36.44,76670.27,106.2,-0.9342,8e-05,5.31255]
[1779085230954,36.44,76670.27,106.2,-0.9342,8e-05,5.31255]
[1779085230990,36.44,76669.79,106.2,-0.93421,8e-05,5.31131]
[1779085231079,36.44,76669.79,106.2,-0.93421,8e-05,5.31131]
[1779085231834,36.44,76669.79,106.2,-0.93421,8e-05,5.31131]
[1779085231997,36.44,76678.27,106.2,-0.93356,9e-05,5.3512]
[1779085233004,36.45,76685.79,106.2,-0.9329,9e-05,5.39298]
[1779085234013,36.45,76690.4,106.2,-0.9325,9e-05,5.41796]
[1779085234701,36.45,76690.4,106.2,-0.9325,9e-05,5.41796]
[1779085234822,36.45,76690.4,106.2,-0.9325,9e-05,5.41796]
[1779085235020,36.45,76704.32,106.2,-0.93127,9e-05,5.49472]
[1779085235824,36.45,76704.32,106.2,-0.93127,9e-05,5.49472]
[1779085235921,36.45,76704.32,106.2,-0.93127,9e-05,5.49472]
[1779085236027,36.45,76720.56,106.2,-0.92984,9e-05,5.58389]
[1779085237034,36.45,76724.95,106.2,-0.92944,9e-05,5.60866]
[1779085240055,36.45,76726.19,106.2,-0.92932,9e-05,5.61597]
[1779085243472,36.45,76726.22,106.2,-0.92932,9e-05,5.61641]
[1779085243533,36.45,76726.22,106.2,-0.92932,9e-05,5.61641]
[1779085243577,36.45,76726.22,106.2,-0.92932,9e-05,5.61641]
[1779085243960,36.45,76726.22,106.2,-0.92932,9e-05,5.61641]
[1779085243964,36.45,76727.66,106.2,-0.92918,9e-05,5.62479]
[1779085244173,36.45,76727.66,106.2,-0.92918,9e-05,5.62479]
[1779085244244,36.45,76733.6,106.2,-0.92864,9e-05,5.65812]
[1779085245093,36.46,76741.84,106.2,-0.92789,9e-05,5.7043]
[1779085246100,36.46,76741.56,106.2,-0.92791,9e-05,5.70296]
[1779085250606,36.46,76741.09,106.2,-0.92794,9e-05,5.70102]
[1779085251198,36.46,76740.62,106.2,-0.92798,9e-05,5.69863]
[1779085251608,36.46,76740.62,106.2,-0.92798,9e-05,5.69863]
[1779085251707,36.46,76746.83,106.2,-0.92741,9e-05,5.73353]
[1779085252142,36.46,76750.79,106.2,-0.92705,9e-05,5.75585]
[1779085254566,36.46,76750.58,106.2,-0.92707,9e-05,5.7548]
[1779085261610,36.46,76750.06,106.2,-0.9271,9e-05,5.7528]
[1779085262193,36.46,76750.89,106.2,-0.92702,9e-05,5.75761]
[1779085262806,36.46,76750.89,106.2,-0.92702,9e-05,5.75761]
[1779085262929,36.46,76750.89,106.2,-0.92702,9e-05,5.75761]
[1779085262974,36.46,76762.06,106.2,-0.92599,9e-05,5.82052]
[1779085263597,36.46,76773.73,106.2,-0.9249,9e-05,5.88671]
[1779085264280,36.46,76773.73,106.2,-0.9249,9e-05,5.88671]
[1779085264618,36.47,76774.0,106.2,-0.92487,9e-05,5.88833]
[1779085266241,36.47,76765.95,106.2,-0.92562,9e-05,5.84275]
[1779085267248,36.47,76761.55,106.2,-0.92603,9e-05,5.8179]
[1779085269415,36.47,76761.93,106.2,-0.926,9e-05,5.82005]
[1779085269493,36.47,76756.43,106.2,-0.9265,9e-05,5.78911]
[1779085270282,36.47,76750.68,106.2,-0.92703,9e-05,5.75691]
[1779085273311,36.47,76743.99,106.2,-0.92763,9e-05,5.71996]
[1779085274318,36.47,76740.6,106.2,-0.92794,9e-05,5.70128]
[1779085275325,36.47,76738.49,106.2,-0.92812,9e-05,5.6898]
[1779085279353,36.47,76732.71,106.2,-0.92863,9e-05,5.65861]
[1779085280360,36.47,76730.14,106.2,-0.92886,9e-05,5.64445]
[1779085284067,36.47,76729.86,106.2,-0.92888,9e-05,5.64313]
[1779085284388,36.47,76735.93,106.2,-0.92833,9e-05,5.67734]
[1779085285395,36.47,76739.95,106.2,-0.92796,9e-05,5.70003]
[1779085289423,36.48,76745.87,106.2,-0.9274,9e-05,5.73412]
[1779085290430,36.48,76748.82,106.2,-0.92713,9e-05,5.75081]
[1779085292444,36.48,76752.0,106.2,-0.9269,9e-05,5.76305]
[1779085294006,36.48,76752.0,106.2,-0.9269,9e-05,5.76305]
[1779085295703,36.48,76751.2,106.2,-0.92697,9e-05,5.75884]
[1779085299493,36.48,76758.35,106.2,-0.9263,9e-05,5.7997]
[1779085300500,36.48,76759.91,106.2,-0.92615,9e-05,5.80854]
[1779085302514,36.48,76761.98,106.2,-0.92596,9e-05,5.82032]
[1779085303521,36.48,76763.74,106.2,-0.9258,9e-05,5.83027]
[1779085304219,36.48,76763.74,106.2,-0.9258,9e-05,5.83027]
[1779085304529,36.48,76751.99,106.2,-0.92688,9e-05,5.76424]
[1779085305535,36.48,76742.4,106.2,-0.92775,9e-05,5.7108]
[1779085306852,36.48,76742.4,106.2,-0.92775,9e-05,5.7108]
[1779085306929,36.48,76742.19,106.2,-0.92777,9e-05,5.70992]
[1779085307832,36.48,76745.68,106.2,-0.92744,9e-05,5.72968]
[1779085308556,36.49,76747.31,106.2,-0.92729,9e-05,5.73904]
[1779085310570,36.49,76748.69,106.2,-0.92716,9e-05,5.74719]
[1779085311577,36.49,76754.65,106.2,-0.92661,9e-05,5.78079]
[1779085312584,36.49,76758.17,106.2,-0.92628,9e-05,5.8007]
[1779085317619,36.49,76759.01,106.2,-0.9262,9e-05,5.8059]
[1779085321647,36.49,76757.27,106.2,-0.92635,9e-05,5.79653]
[1779085322654,36.49,76759.13,106.2,-0.92618,9e-05,5.80711]
[1779085327689,36.49,76760.59,106.2,-0.92603,9e-05,5.81584]
[1779085331721,36.49,76763.04,106.2,-0.9258,9e-05,5.83004]
[1779085332728,36.49,76764.67,106.2,-0.92565,9e-05,5.8393]
[1779085333735,36.49,76762.99,106.2,-0.9258,9e-05,5.82988]
[1779085334743,36.49,76761.54,106.2,-0.92594,9e-05,5.82178]
[1779085336179,36.49,76761.01,106.2,-0.92598,9e-05,5.81887]
[1779085336756,36.49,76757.42,106.2,-0.92631,9e-05,5.79876]
[1779085337763,36.49,76754.92,106.2,-0.92654,9e-05,5.78485]
[1779085338770,36.5,76751.55,106.2,-0.92685,9e-05,5.7661]
[1779085343805,36.5,76751.28,106.2,-0.92686,9e-05,5.76558]
[1779085344812,36.5,76752.56,106.2,-0.92674,9e-05,5.77296]
[1779085345819,36.5,76755.12,106.2,-0.9265,9e-05,5.78752]
[1779085346880,36.5,76755.12,106.2,-0.9265,9e-05,5.78752]
[1779085346934,36.5,76758.29,106.2,-0.9262,9e-05,5.80549]
[1779085347833,36.5,76762.23,106.2,-0.92584,9e-05,5.82779]
[1779085348420,36.5,76762.23,106.2,-0.92584,9e-05,5.82779]
[1779085348840,36.5,76771.26,106.2,-0.925,9e-05,5.87886]
[1779085349847,36.5,76778.82,106.2,-0.92428,9e-05,5.9221]
[1779085350854,36.5,76781.69,106.2,-0.92401,9e-05,5.93869]
[1779085351861,36.5,76782.95,106.2,-0.92395,9e-05,5.94015]
[1779085352868,36.5,76785.78,106.2,-0.92368,9e-05,5.9565]
[1779085357903,36.51,76783.16,106.2,-0.92391,9e-05,5.94234]
[1779085362420,36.51,76781.94,106.2,-0.92403,9e-05,5.93538]
[1779085362827,36.51,76781.94,106.2,-0.92403,9e-05,5.93538]
[1779085362938,36.51,76773.76,106.2,-0.9248,9e-05,5.88895]
[1779085363945,36.51,76771.27,106.2,-0.92503,9e-05,5.87465]
[1779085365959,36.5,76770.07,106.2,-0.92515,9e-05,5.86766]
[1779085367974,36.5,76769.66,106.2,-0.92519,9e-05,5.86526]
[1779085373008,36.5,76771.4,106.2,-0.92503,9e-05,5.87463]
[1779085374101,36.5,76771.4,106.2,-0.92503,9e-05,5.87463]
[1779085376029,36.5,76774.58,106.2,-0.92474,9e-05,5.89234]
[1779085378043,36.5,76773.01,106.2,-0.92489,9e-05,5.88317]
[1779085383088,36.5,76773.98,106.2,-0.92481,9e-05,5.888]
[1779085386249,36.5,76774.89,106.2,-0.92474,9e-05,5.89272]
[1779085389130,36.5,76766.27,106.2,-0.92555,9e-05,5.84349]
[1779085391144,36.5,76765.25,106.2,-0.92565,9e-05,5.83753]
[1779085399200,36.5,76764.83,106.2,-0.92569,9e-05,5.8348]
[1779085401214,36.49,76768.85,106.2,-0.92532,9e-05,5.85739]
[1779085404235,36.49,76763.51,106.2,-0.92582,9e-05,5.82699]
[1779085405242,36.49,76760.15,106.2,-0.92613,9e-05,5.80804]
[1779085408090,36.49,76760.32,106.2,-0.92612,9e-05,5.80901]
[1779085408263,36.49,76756.1,106.2,-0.9265,9e-05,5.78531]
[1779085409385,36.49,76756.1,106.2,-0.9265,9e-05,5.78531]
[1779085409408,36.49,76753.84,106.2,-0.92671,9e-05,5.77269]
[1779085410277,36.49,76759.67,106.2,-0.92617,9e-05,5.80552]
[1779085411284,36.49,76762.06,106.2,-0.92602,9e-05,5.81309]
[1779085412292,36.49,76760.52,106.2,-0.92616,9e-05,5.80442]
[1779085413298,36.49,76761.91,106.2,-0.92603,9e-05,5.81227]
[1779085418333,36.49,76762.37,106.2,-0.92599,9e-05,5.81491]
[1779085421354,36.5,76756.92,106.2,-0.92649,9e-05,5.78432]
[1779085423368,36.5,76758.18,106.2,-0.92637,9e-05,5.79155]
[1779085428405,36.5,76758.45,106.2,-0.92635,9e-05,5.7932]
[1779085433440,36.5,76759.62,106.2,-0.92624,9e-05,5.79989]
[1779085436461,36.5,76764.29,106.2,-0.9258,9e-05,5.82625]
[1779085437799,36.5,76764.29,106.2,-0.9258,9e-05,5.82625]
[1779085438023,36.5,76765.83,106.2,-0.92566,9e-05,5.83491]
[1779085439486,36.5,76768.01,106.2,-0.92546,9e-05,5.84713]
[1779085440493,36.5,76770.53,106.2,-0.92522,9e-05,5.8613]
[1779085441500,36.5,76773.32,106.2,-0.92496,9e-05,5.87712]
[1779085442611,36.5,76775.07,106.2,-0.9248,9e-05,5.88703]
[1779085443514,36.5,76778.32,106.2,-0.9245,9e-05,5.90545]
[1779085445528,36.5,76780.53,106.2,-0.92429,9e-05,5.91789]
[1779085446796,36.5,76780.53,106.2,-0.92429,9e-05,5.91789]
[1779085448549,36.5,76778.46,106.2,-0.92448,9e-05,5.90616]
[1779085452908,36.5,76778.93,106.2,-0.92444,9e-05,5.90892]
[1779085457618,36.5,76777.62,106.2,-0.92456,9e-05,5.90157]
[1779085458903,36.5,76777.62,106.2,-0.92456,9e-05,5.90157]
[1779085460639,36.49,76776.06,106.2,-0.92472,9e-05,5.89217]
[1779085465675,36.49,76770.94,106.2,-0.92521,9e-05,5.86233]
[1779085466681,36.49,76768.47,106.2,-0.92544,9e-05,5.84827]
[1779085468695,36.49,76769.92,106.2,-0.92531,9e-05,5.85629]
[1779085473730,36.49,76771.18,106.2,-0.92527,9e-05,5.85703]
[1779085478765,36.49,76771.11,106.2,-0.92528,9e-05,5.85611]
[1779085482793,36.49,76766.61,106.2,-0.9257,9e-05,5.83037]
[1779085486821,36.49,76768.32,106.2,-0.92555,9e-05,5.8399]
[1779085487828,36.49,76770.23,106.2,-0.92537,9e-05,5.85063]
[1779085492863,36.49,76770.94,106.2,-0.92531,9e-05,5.85423]
[1779085495682,36.49,76771.08,106.2,-0.9253,9e-05,5.85485]
[1779085496271,36.49,76753.4,106.2,-0.92694,9e-05,5.75541]
[1779085496892,36.49,76744.11,106.2,-0.92778,9e-05,5.7035]
[1779085497899,36.49,76744.14,106.2,-0.92778,9e-05,5.70391]
[1779085502182,36.49,76743.69,106.2,-0.92781,9e-05,5.70214]
[1779085502269,36.49,76734.72,106.2,-0.92862,9e-05,5.6523]
[1779085502952,36.49,76746.53,106.2,-0.92754,9e-05,5.71815]
[1779085503831,36.49,76746.53,106.2,-0.92754,9e-05,5.71815]
[1779085503958,36.49,76750.46,106.2,-0.92718,9e-05,5.74033]
[1779085504965,36.49,76747.55,106.2,-0.92744,9e-05,5.72423]
[1779085506292,36.49,76747.55,106.2,-0.92744,9e-05,5.72423]
[1779085506335,36.49,76749.09,106.2,-0.9273,9e-05,5.73324]
[1779085506979,36.49,76753.68,106.2,-0.92688,9e-05,5.75892]
[1779085507986,36.49,76757.15,106.2,-0.92656,9e-05,5.77852]
[1779085511007,36.49,76758.53,106.2,-0.92642,9e-05,5.78658]
[1779085514062,36.49,76760.89,106.2,-0.9262,9e-05,5.80009]
[1779085518090,36.49,76762.32,106.2,-0.92607,9e-05,5.80829]
[1779085519098,36.49,76764.38,106.2,-0.92588,9e-05,5.81992]
[1779085524133,36.49,76763.25,106.2,-0.92598,9e-05,5.81357]
[1779085525789,36.49,76762.05,106.2,-0.92609,9e-05,5.80681]
[1779085526147,36.49,76753.79,106.2,-0.92685,9e-05,5.76044]
[1779085527155,36.49,76747.57,106.2,-0.92742,9e-05,5.72566]
[1779085528161,36.49,76746.42,106.2,-0.92752,9e-05,5.71935]
[1779085529168,36.49,76745.17,106.2,-0.92763,9e-05,5.71257]
[1779085534203,36.5,76745.55,106.2,-0.92765,9e-05,5.70998]
[1779085534509,36.5,76745.55,106.2,-0.92765,9e-05,5.70998]
[1779085536565,36.5,76744.82,106.2,-0.92771,9e-05,5.7064]
[1779085537224,36.5,76741.7,106.2,-0.92798,9e-05,5.68925]
[1779085540245,36.5,76734.94,106.2,-0.92859,9e-05,5.65189]
[1779085541252,36.5,76733.38,106.2,-0.92873,9e-05,5.64333]
[1779085542092,36.5,76733.38,106.2,-0.92873,9e-05,5.64333]
[1779085542259,36.5,76736.35,106.2,-0.92846,9e-05,5.65994]
[1779085544273,36.5,76737.76,106.2,-0.92833,9e-05,5.66804]
[1779085548301,36.5,76738.95,106.2,-0.92822,9e-05,5.67509]
[1779085550144,36.5,76738.84,106.2,-0.92822,9e-05,5.67457]
[1779085551322,36.5,76737.06,106.2,-0.92838,9e-05,5.66486]
[1779085552329,36.51,76732.8,106.2,-0.92876,9e-05,5.64142]
[1779085553336,36.51,76730.81,106.2,-0.92894,9e-05,5.63054]
[1779085555350,36.51,76728.62,106.2,-0.92913,9e-05,5.61874]
[1779085557364,36.51,76726.45,106.2,-0.92932,9e-05,5.60709]
[1779085562216,36.51,76726.32,106.2,-0.92932,9e-05,5.60693]
[1779085562399,36.51,76724.08,106.2,-0.92951,9e-05,5.59494]
[1779085563406,36.51,76719.47,106.2,-0.92992,9e-05,5.56974]
[1779085564413,36.51,76718.18,106.2,-0.93003,9e-05,5.56288]
[1779085566427,36.51,76716.43,106.2,-0.93018,9e-05,5.55376]
[1779085569274,36.51,76715.09,106.2,-0.93029,9e-05,5.54691]
[1779085574483,36.52,76715.39,106.2,-0.93024,9e-05,5.55011]
[1779085579518,36.52,76715.09,106.2,-0.93024,9e-05,5.54969]
[1779085582118,36.52,76714.18,106.2,-0.93032,9e-05,5.54494]
[1779085582428,36.52,76714.09,106.2,-0.93032,9e-05,5.5447]
[1779085582546,36.52,76714.09,106.2,-0.93032,9e-05,5.5447]
[1779085582802,36.52,76714.09,106.2,-0.93032,9e-05,5.5447]
[1779085582870,36.52,76712.31,106.2,-0.93048,9e-05,5.53519]
[1779085583546,36.53,76706.72,106.2,-0.93097,9e-05,5.50485]
[1779085584553,36.53,76703.2,106.2,-0.93127,9e-05,5.48595]
[1779085585861,36.53,76700.75,106.2,-0.93148,9e-05,5.47294]
[1779085586664,36.53,76700.75,106.2,-0.93148,9e-05,5.47294]
[1779085587222,36.53,76700.75,106.2,-0.93148,9e-05,5.47294]
[1779085587574,36.53,76704.06,106.2,-0.93118,9e-05,5.49171]
[1779085588581,36.53,76708.19,106.2,-0.93081,9e-05,5.51461]
[1779085589588,36.53,76709.95,106.2,-0.93065,9e-05,5.52455]
[1779085591602,36.53,76711.45,106.2,-0.93057,9e-05,5.52752]
[1779085595630,36.54,76718.14,106.2,-0.92996,9e-05,5.56531]
[1779085597277,36.54,76724.66,106.2,-0.92938,9e-05,5.60142]
[1779085598412,36.54,76728.54,106.2,-0.92903,9e-05,5.62311]
[1779085598651,36.54,76724.71,106.2,-0.92937,9e-05,5.60196]
[1779085599658,36.54,76717.06,106.2,-0.93005,9e-05,5.55999]
[1779085600665,36.54,76713.38,106.2,-0.93037,9e-05,5.54001]
[1779085602547,36.54,76712.77,106.2,-0.93042,9e-05,5.5369]
[1779085602685,36.54,76712.77,106.2,-0.93042,9e-05,5.5369]
[1779085603686,36.54,76712.33,106.2,-0.93046,9e-05,5.53474]
[1779085603779,36.54,76711.01,106.2,-0.93057,9e-05,5.52775]
[1779085604693,36.54,76709.7,106.2,-0.93068,9e-05,5.52084]
[1779085607714,36.54,76707.61,106.2,-0.93085,9e-05,5.51021]
[1779085612749,36.55,76707.4,106.2,-0.93085,9e-05,5.51048]
[1779085617578,36.55,76706.62,106.2,-0.9309,9e-05,5.50734]
[1779085617785,36.55,76702.69,106.2,-0.93124,9e-05,5.48618]
[1779085618792,36.55,76700.08,106.2,-0.93146,9e-05,5.47228]
[1779085619799,36.55,76697.86,106.2,-0.93165,9e-05,5.46055]
[1779085620806,36.56,76695.58,106.2,-0.93184,9e-05,5.44852]
[1779085621813,36.56,76692.3,106.2,-0.93212,9e-05,5.43111]
[1779085622820,36.56,76690.42,106.2,-0.93227,9e-05,5.42133]
[1779085627855,36.56,76690.73,106.2,-0.93221,9e-05,5.42514]
[1779085631883,36.57,76689.2,106.2,-0.93232,9e-05,5.41851]
[1779085632890,36.57,76690.37,106.2,-0.93221,9e-05,5.42527]
[1779085634042,36.57,76690.37,106.2,-0.93221,9e-05,5.42527]
[1779085634136,36.57,76693.92,106.2,-0.93189,9e-05,5.44492]
[1779085635912,36.57,76695.83,106.2,-0.93172,9e-05,5.45603]
[1779085640946,36.58,76695.49,106.2,-0.93172,9e-05,5.45599]
[1779085642960,36.58,76696.83,106.2,-0.93159,9e-05,5.46398]
[1779085644091,36.58,76696.83,106.2,-0.93159,9e-05,5.46398]
[1779085644101,36.58,76698.38,106.2,-0.93145,9e-05,5.47275]
[1779085647995,36.59,76699.59,106.2,-0.93132,9e-05,5.48063]
[1779085649002,36.59,76701.71,106.2,-0.93113,9e-05,5.4925]
[1779085651016,36.59,76705.67,106.2,-0.93084,9e-05,5.50891]
[1779085652023,36.59,76708.58,106.2,-0.93058,9e-05,5.52507]
[1779085653030,36.59,76707.03,106.2,-0.93071,9e-05,5.51684]
[1779085657058,36.59,76708.89,106.2,-0.93053,9e-05,5.52803]
[1779085660081,36.6,76710.16,106.2,-0.93041,9e-05,5.53564]
[1779085665116,36.6,76711.24,106.2,-0.9303,9e-05,5.54249]
[1779085670151,36.6,76711.86,106.2,-0.93023,9e-05,5.54669]
[1779085675186,36.6,76711.55,106.2,-0.93025,9e-05,5.54566]
[1779085680225,36.6,76711.79,106.2,-0.93022,9e-05,5.54754]
[1779085683246,36.61,76713.54,106.2,-0.93006,9e-05,5.55743]
[1779085684253,36.61,76712.11,106.2,-0.93018,9e-05,5.54967]
[1779085685260,36.61,76709.62,106.2,-0.9304,9e-05,5.53612]
[1779085690300,36.61,76709.82,106.2,-0.93037,9e-05,5.53778]
[1779085694329,36.61,76711.33,106.2,-0.93023,9e-05,5.54652]
[1779085699364,36.61,76711.63,106.2,-0.9302,9e-05,5.54873]
[1779085704399,36.61,76711.92,106.2,-0.93016,9e-05,5.55093]
[1779085708427,36.61,76710.19,106.2,-0.93031,9e-05,5.54197]
[1779085710229,36.61,76710.51,106.2,-0.93028,9e-05,5.54385]
[1779085710441,36.62,76708.55,106.2,-0.93045,9e-05,5.53328]
[1779085711414,36.62,76708.55,106.2,-0.93045,9e-05,5.53328]
[1779085712455,36.62,76709.97,106.2,-0.93038,9e-05,5.53556]
[1779085714469,36.62,76711.84,106.2,-0.93021,9e-05,5.54614]
[1779085719504,36.62,76713.0,106.2,-0.93009,9e-05,5.55344]
[1779085726553,36.62,76713.43,106.2,-0.93004,9e-05,5.55687]
[1779085731172,36.62,76713.92,106.2,-0.92999,9e-05,5.56003]
[1779085731588,36.63,76709.97,106.2,-0.93033,9e-05,5.5387]
[1779085732595,36.63,76707.11,106.2,-0.93058,9e-05,5.52325]
[1779085734609,36.63,76708.37,106.2,-0.93046,9e-05,5.53056]
[1779085735923,36.63,76708.37,106.2,-0.93046,9e-05,5.53056]
[1779085738364,36.63,76708.55,106.2,-0.93044,9e-05,5.53195]
[1779085738571,36.63,76708.55,106.2,-0.93044,9e-05,5.53195]
[1779085738637,36.63,76704.86,106.2,-0.93076,9e-05,5.51219]
[1779085739644,36.63,76701.75,106.2,-0.93102,9e-05,5.49547]
[1779085740651,36.63,76698.68,106.2,-0.93129,9e-05,5.47902]
[1779085742665,36.63,76694.97,106.2,-0.9316,9e-05,5.45945]
[1779085747700,36.64,76695.51,106.2,-0.93153,9e-05,5.46402]
[1779085753742,36.64,76695.87,106.2,-0.93146,9e-05,5.46803]
[1779085758777,36.65,76695.98,106.2,-0.93143,9e-05,5.47041]
[1779085761829,36.65,76695.9,106.2,-0.93142,9e-05,5.47071]
[1779085761930,36.65,76698.7,106.2,-0.93117,9e-05,5.4863]
[1779085762805,36.65,76706.65,106.2,-0.93047,9e-05,5.52999]
[1779085763812,36.65,76709.79,106.2,-0.93019,9e-05,5.54744]
[1779085764824,36.66,76711.5,106.2,-0.93003,9e-05,5.55705]
[1779085769855,36.66,76711.57,106.2,-0.93001,9e-05,5.55855]
[1779085774890,36.66,76711.28,106.2,-0.93008,9e-05,5.55221]
[1779085779925,36.67,76711.21,106.2,-0.93007,9e-05,5.55286]
[1779085784989,36.67,76711.15,106.2,-0.93006,9e-05,5.55332]
[1779085785067,36.67,76707.21,106.2,-0.93041,9e-05,5.53197]
[1779085785967,36.67,76702.5,106.2,-0.93082,9e-05,5.50649]
[1779085786974,36.67,76698.28,106.2,-0.93118,9e-05,5.48378]
[1779085792009,36.67,76697.82,106.2,-0.9312,9e-05,5.48281]
[1779085797044,36.68,76697.61,106.2,-0.93119,9e-05,5.48329]
[1779085799058,36.68,76696.07,106.2,-0.93131,9e-05,5.4756]
[1779085800068,36.68,76693.97,106.2,-0.93149,9e-05,5.46455]
[1779085803087,36.69,76689.51,106.2,-0.93186,9e-05,5.4415]
[1779085804094,36.69,76686.46,106.2,-0.93212,9e-05,5.42542]
[1779085807833,36.69,76686.93,106.2,-0.93205,9e-05,5.42928]
[1779085807920,36.69,76686.93,106.2,-0.93205,9e-05,5.42928]
[1779085808433,36.69,76686.93,106.2,-0.93205,9e-05,5.42928]
[1779085808453,36.69,76676.26,106.2,-0.93296,9e-05,5.37222]
[1779085809373,36.69,76676.26,106.2,-0.93296,9e-05,5.37222]
[1779085809473,36.69,76670.98,106.2,-0.93341,9e-05,5.34398]
[1779085810141,36.69,76673.66,106.2,-0.93318,9e-05,5.35891]
[1779085811148,36.7,76675.29,106.2,-0.93303,9e-05,5.3682]
[1779085812918,36.7,76676.01,106.2,-0.93296,9e-05,5.3726]
[1779085813162,36.7,76672.05,106.2,-0.93329,9e-05,5.35186]
[1779085814169,36.7,76662.03,106.2,-0.93414,8e-05,5.29842]
[1779085815178,36.7,76661.76,106.2,-0.93416,8e-05,5.2972]
[1779085820638,36.71,76660.94,106.2,-0.93418,8e-05,5.29533]
[1779085820216,36.71,76662.5,106.2,-0.93404,8e-05,5.30427]
[1779085820988,36.71,76662.5,106.2,-0.93404,8e-05,5.30427]
[1779085821223,36.71,76667.62,106.2,-0.9336,8e-05,5.33222]
[1779085822464,36.71,76671.3,106.2,-0.93328,9e-05,5.35206]
[1779085823237,36.71,76673.1,106.2,-0.93312,9e-05,5.36224]
[1779085824244,36.71,76674.92,106.2,-0.93296,9e-05,5.37252]
[1779085825251,36.72,76677.36,106.2,-0.93274,9e-05,5.38613]
[1779085827265,36.72,76674.87,106.2,-0.93294,9e-05,5.37369]
[1779085828272,36.72,76673.44,106.2,-0.93305,9e-05,5.3665]
[1779085830286,36.72,76671.17,106.2,-0.93323,9e-05,5.35531]
[1779085831283,36.72,76671.17,106.2,-0.93323,9e-05,5.35531]
[1779085832300,36.73,76664.05,106.2,-0.93388,8e-05,5.31249]
[1779085833307,36.73,76660.29,106.2,-0.9342,8e-05,5.29258]
[1779085834314,36.73,76657.01,106.2,-0.93447,8e-05,5.27529]
[1779085835321,36.73,76654.44,106.2,-0.93469,8e-05,5.26171]
[1779085836328,36.73,76652.97,106.2,-0.93481,8e-05,5.25399]
[1779085837335,36.73,76656.44,106.2,-0.93452,8e-05,5.2725]
[1779085838342,36.73,76659.57,106.2,-0.93425,8e-05,5.28921]
[1779085839722,36.73,76658.75,106.2,-0.93432,8e-05,5.28488]
[1779085841363,36.73,76661.75,106.2,-0.93406,8e-05,5.30146]
[1779085844384,36.73,76663.28,106.2,-0.9339,8e-05,5.31128]
[1779085849419,36.74,76662.24,106.2,-0.93395,8e-05,5.30802]
[1779085854455,36.74,76660.76,106.2,-0.93406,8e-05,5.30117]
[1779085854712,36.74,76660.76,106.2,-0.93406,8e-05,5.30117]
[1779085855462,36.75,76655.03,106.2,-0.93454,8e-05,5.27083]
[1779085856469,36.75,76650.56,106.2,-0.93492,8e-05,5.24718]
[1779085857476,36.75,76652.69,106.2,-0.93474,8e-05,5.25856]
[1779085862511,36.75,76651.09,106.2,-0.93487,8e-05,5.2504]
[1779085863518,36.75,76649.22,106.2,-0.93502,8e-05,5.24057]
[1779085868553,36.75,76648.02,106.2,-0.93511,8e-05,5.23464]
[1779085869249,36.75,76648.02,106.2,-0.93511,8e-05,5.23464]
[1779085869622,36.75,76648.02,106.2,-0.93511,8e-05,5.23464]
[1779085869663,36.75,76640.3,106.2,-0.93575,8e-05,5.19398]
[1779085869786,36.75,76640.3,106.2,-0.93575,8e-05,5.19398]
[1779085870137,36.75,76640.3,106.2,-0.93575,8e-05,5.19398]
[1779085870568,36.75,76631.93,106.2,-0.93644,8e-05,5.15011]
[1779085871577,36.75,76624.01,106.2,-0.93709,8e-05,5.10864]
[1779085872582,36.75,76625.1,106.2,-0.937,8e-05,5.11435]
[1779085873589,36.75,76629.07,106.2,-0.93667,8e-05,5.13535]
[1779085873774,36.75,76629.07,106.2,-0.93667,8e-05,5.13535]
[1779085874596,36.75,76631.11,106.2,-0.9365,8e-05,5.14626]
[1779085875437,36.75,76631.11,106.2,-0.9365,8e-05,5.14626]
[1779085875603,36.75,76633.14,106.2,-0.93633,8e-05,5.15709]
[1779085876610,36.75,76634.75,106.2,-0.9362,8e-05,5.16576]
[1779085877617,36.75,76639.11,106.2,-0.93583,8e-05,5.18887]
[1779085878624,36.75,76643.84,106.2,-0.93544,8e-05,5.21398]
[1779085879677,36.75,76646.89,106.2,-0.93518,8e-05,5.23023]
[1779085880638,36.75,76649.5,106.2,-0.93496,8e-05,5.24415]
[1779085881645,36.75,76653.06,106.2,-0.93466,8e-05,5.26309]
[1779085882649,36.75,76653.06,106.2,-0.93466,8e-05,5.26309]
[1779085883662,36.75,76655.35,106.2,-0.93447,8e-05,5.27533]
[1779085885813,36.76,76656.19,106.2,-0.93439,8e-05,5.28037]
[1779085889705,36.76,76653.85,106.2,-0.93459,8e-05,5.26797]
[1779085892727,36.76,76657.32,106.2,-0.93435,8e-05,5.28127]
[1779085897761,36.76,76657.7,106.2,-0.9343,8e-05,5.28447]
[1779085902150,36.76,76661.92,106.2,-0.93394,8e-05,5.30714]
[1779085902796,36.76,76666.38,106.2,-0.93356,8e-05,5.33096]
[1779085903803,36.76,76667.96,106.2,-0.93343,8e-05,5.33937]
[1779085907831,36.76,76666.4,106.2,-0.93356,8e-05,5.33085]
[1779085910852,36.76,76668.32,106.2,-0.9334,9e-05,5.34098]
[1779085912866,36.76,76672.9,106.2,-0.93301,9e-05,5.36536]
[1779085913873,36.76,76674.2,106.2,-0.93291,9e-05,5.3722]
[1779085915887,36.76,76670.88,106.2,-0.93319,9e-05,5.35411]
[1779085916894,36.76,76668.53,106.2,-0.9334,9e-05,5.34143]
[1779085919915,36.76,76673.12,106.2,-0.93301,9e-05,5.36574]
[1779085925307,36.76,76673.27,106.2,-0.933,9e-05,5.366]
[1779085927971,36.75,76675.54,106.2,-0.93282,9e-05,5.37754]
[1779085930992,36.75,76677.96,106.2,-0.93262,9e-05,5.38999]
[1779085936028,36.75,76678.27,106.2,-0.93261,9e-05,5.39061]
[1779085938042,36.75,76680.46,106.2,-0.93243,9e-05,5.40198]
[1779085940056,36.75,76677.55,106.2,-0.93267,9e-05,5.38691]
[1779085943077,36.75,76676.25,106.2,-0.93277,9e-05,5.38089]
[1779085948112,36.76,76680.49,106.2,-0.93238,9e-05,5.40536]
[1779085949122,36.76,76682.7,106.2,-0.93218,9e-05,5.41756]
[1779085951560,36.76,76683.5,106.2,-0.93211,9e-05,5.42216]
[1779085951634,36.76,76683.02,106.2,-0.93221,9e-05,5.41407]
[1779085953148,36.76,76686.27,106.2,-0.93192,9e-05,5.43216]
[1779085955162,36.76,76687.57,106.2,-0.9318,9e-05,5.43971]
[1779085959190,36.76,76684.1,106.2,-0.9321,9e-05,5.42099]
[1779085960197,36.76,76682.15,106.2,-0.93227,9e-05,5.41043]
[1779085963220,36.77,76685.23,106.2,-0.93199,9e-05,5.4276]
[1779085964227,36.77,76689.22,106.2,-0.93164,9e-05,5.44943]
[1779085965236,36.77,76691.13,106.2,-0.93147,9e-05,5.46]
[1779085967061,36.77,76690.64,106.2,-0.93151,9e-05,5.45758]
[1779085967377,36.77,76690.64,106.2,-0.93151,9e-05,5.45758]
[1779085967741,36.77,76690.64,106.2,-0.93151,9e-05,5.45758]
[1779085967748,36.77,76692.54,106.2,-0.93134,9e-05,5.4681]
[1779085968256,36.77,76703.58,106.2,-0.93037,9e-05,5.5283]
[1779085969448,36.77,76703.58,106.2,-0.93037,9e-05,5.5283]
[1779085969553,36.77,76707.43,106.2,-0.93003,9e-05,5.54942]
[1779085970270,36.77,76702.2,106.2,-0.93049,9e-05,5.52099]
[1779085971277,36.77,76699.8,106.2,-0.9307,9e-05,5.50806]
[1779085973590,36.77,76699.4,106.2,-0.93073,9e-05,5.50604]
[1779085974298,36.77,76700.99,106.2,-0.93059,9e-05,5.51501]
[1779085978326,36.77,76704.37,106.2,-0.93028,9e-05,5.53398]
[1779085981347,36.77,76707.06,106.2,-0.93004,9e-05,5.54899]
[1779085983364,36.77,76709.42,106.2,-0.92983,9e-05,5.56209]
[1779085984370,36.77,76712.27,106.2,-0.92957,9e-05,5.57776]
[1779085989405,36.78,76711.66,106.2,-0.92962,9e-05,5.57472]
[1779085991419,36.78,76714.6,106.2,-0.92936,9e-05,5.59095]
[1779085992426,36.78,76718.71,106.2,-0.92899,9e-05,5.61355]
[1779085993799,36.78,76718.71,106.2,-0.92899,9e-05,5.61355]
[1779085994441,36.78,76728.03,106.2,-0.92816,9e-05,5.66488]
[1779085995448,36.78,76730.13,106.2,-0.92797,9e-05,5.67641]
[1779085996455,36.78,76727.51,106.2,-0.92821,9e-05,5.66186]
[1779086000488,36.77,76716.35,106.2,-0.92921,9e-05,5.60021]
[1779086000871,36.77,76716.35,106.2,-0.92921,9e-05,5.60021]
[1779086001500,36.77,76705.46,106.2,-0.93017,9e-05,5.54067]
[1779086002507,36.78,76702.74,106.2,-0.93041,9e-05,5.52599]
[1779086003432,36.78,76702.74,106.2,-0.93041,9e-05,5.52599]
[1779086005529,36.78,76699.93,106.2,-0.93065,9e-05,5.51121]
[1779086006173,36.78,76699.93,106.2,-0.93065,9e-05,5.51121]
[1779086006535,36.78,76697.0,106.2,-0.9309,9e-05,5.49548]
[1779086007542,36.78,76694.12,106.2,-0.93115,9e-05,5.48007]
[1779086009474,36.78,76695.04,106.2,-0.93107,9e-05,5.4853]
[1779086009556,36.78,76697.53,106.2,-0.93084,9e-05,5.49905]
[1779086014603,36.78,76696.27,106.2,-0.931,9e-05,5.48749]
[1779086015610,36.78,76699.12,106.2,-0.93075,9e-05,5.5032]
[1779086016617,36.78,76701.46,106.2,-0.93054,9e-05,5.51613]
[1779086018518,36.78,76701.7,106.2,-0.93052,9e-05,5.51763]
[1779086018631,36.79,76719.26,106.2,-0.92896,9e-05,5.61383]
[1779086019698,36.79,76730.18,106.2,-0.92798,9e-05,5.67402]
[1779086020648,36.79,76730.95,106.2,-0.92791,9e-05,5.67822]
[1779086025683,36.78,76731.21,106.2,-0.92789,9e-05,5.6794]
[1779086030718,36.78,76731.4,106.2,-0.92788,9e-05,5.6802]
[1779086035753,36.78,76733.38,106.2,-0.9277,9e-05,5.69091]
[1779086036760,36.78,76735.1,106.2,-0.92755,9e-05,5.70037]
[1779086041795,36.78,76732.91,106.2,-0.92775,9e-05,5.68788]
[1779086044092,36.78,76733.66,106.2,-0.92769,9e-05,5.69188]
[1779086044816,36.78,76730.35,106.2,-0.92799,9e-05,5.67351]
[1779086046830,36.78,76726.71,106.2,-0.92832,9e-05,5.6533]
[1779086047837,36.78,76725.32,106.2,-0.92844,9e-05,5.6454]
[1779086050305,36.78,76724.37,106.2,-0.92854,9e-05,5.63959]
[1779086050858,36.78,76727.15,106.2,-0.92829,9e-05,5.65491]
[1779086051865,36.78,76729.49,106.2,-0.92809,9e-05,5.66742]
[1779086053879,36.78,76731.59,106.2,-0.9279,9e-05,5.67852]
[1779086058914,36.77,76731.95,106.2,-0.92789,9e-05,5.67929]
[1779086063949,36.77,76732.16,106.2,-0.92789,9e-05,5.67935]
[1779086064956,36.77,76734.79,106.2,-0.92766,9e-05,5.69369]
[1779086066688,36.77,76734.79,106.2,-0.92766,9e-05,5.69369]
[1779086066780,36.77,76739.03,106.2,-0.92728,9e-05,5.71694]
[1779086066970,36.77,76737.13,106.2,-0.92745,9e-05,5.7061]
[1779086067977,36.77,76735.34,106.2,-0.92762,9e-05,5.6959]
[1779086068984,36.76,76732.07,106.2,-0.92792,9e-05,5.67755]
[1779086070998,36.76,76730.26,106.2,-0.92809,9e-05,5.66711]
[1779086076037,36.76,76731.17,106.2,-0.92809,9e-05,5.66526]
[1779086081072,36.76,76730.74,106.2,-0.92815,9e-05,5.66179]
[1779086084093,36.76,76728.53,106.2,-0.92836,9e-05,5.64892]
[1779086085100,36.75,76726.75,106.2,-0.92852,9e-05,5.63891]
[1779086089116,36.75,76727.5,106.2,-0.92846,9e-05,5.64252]
[1779086089128,36.75,76729.59,106.2,-0.92828,9e-05,5.65385]
[1779086094163,36.75,76729.62,106.2,-0.92829,9e-05,5.65292]
[1779086098191,36.75,76731.18,106.2,-0.92817,9e-05,5.66059]
[1779086103227,36.74,76731.36,106.2,-0.92817,9e-05,5.66031]
[1779086108267,36.74,76732.96,106.2,-0.92805,9e-05,5.66789]
[1779086109274,36.74,76734.94,106.2,-0.92788,9e-05,5.67857]
[1779086110281,36.74,76738.3,106.2,-0.92758,9e-05,5.6969]
[1779086111288,36.74,76740.48,106.2,-0.92738,9e-05,5.70866]
[1779086113302,36.73,76738.95,106.2,-0.92754,9e-05,5.69946]
[1779086118338,36.73,76738.32,106.2,-0.92762,9e-05,5.69433]
[1779086123373,36.72,76739.8,106.2,-0.92751,9e-05,5.70094]
[1779086128408,36.72,76739.87,106.2,-0.92753,9e-05,5.69967]
[1779086133443,36.71,76739.55,106.2,-0.92766,9e-05,5.69037]
[1779086138003,36.71,76739.5,106.2,-0.92767,9e-05,5.68977]
[1779086138478,36.71,76736.61,106.2,-0.92795,9e-05,5.6725]
[1779086142995,36.71,76736.62,106.2,-0.92796,9e-05,5.67175]
[1779086143513,36.71,76741.59,106.2,-0.92752,9e-05,5.69875]
[1779086144520,36.7,76744.22,106.2,-0.92728,9e-05,5.71316]
[1779086145527,36.7,76746.4,106.2,-0.92709,9e-05,5.72505]
[1779086150562,36.7,76746.73,106.2,-0.92708,9e-05,5.72561]
[1779086153583,36.7,76749.79,106.2,-0.92681,9e-05,5.74191]
[1779086154590,36.7,76751.61,106.2,-0.92665,9e-05,5.752]
[1779086155597,36.7,76753.33,106.2,-0.92649,9e-05,5.76152]
[1779086157611,36.7,76755.47,106.2,-0.92629,9e-05,5.77335]
[1779086160023,36.7,76755.66,106.2,-0.92628,9e-05,5.77435]
[1779086161012,36.7,76754.67,106.2,-0.92637,9e-05,5.76876]
[1779086161053,36.7,76758.6,106.2,-0.92601,9e-05,5.79072]
[1779086162015,36.7,76758.6,106.2,-0.92601,9e-05,5.79072]
[1779086161639,36.7,76764.18,106.2,-0.92549,9e-05,5.82195]
[1779086162582,36.7,76764.18,106.2,-0.92549,9e-05,5.82195]
[1779086162647,36.7,76763.31,106.2,-0.92557,9e-05,5.81694]
[1779086164066,36.7,76766.27,106.2,-0.9253,9e-05,5.83346]
[1779086164411,36.7,76766.27,106.2,-0.9253,9e-05,5.83346]
[1779086164712,36.7,76766.27,106.2,-0.9253,9e-05,5.83346]
[1779086164825,36.7,76766.27,106.2,-0.9253,9e-05,5.83346]
[1779086164926,36.7,76772.04,106.2,-0.92477,9e-05,5.86579]
[1779086165667,36.7,76774.24,106.2,-0.92456,9e-05,5.87798]
[1779086167681,36.69,76775.91,106.2,-0.92441,9e-05,5.88694]
[1779086168333,36.69,76775.91,106.2,-0.92441,9e-05,5.88694]
[1779086168688,36.69,76777.16,106.2,-0.9243,9e-05,5.89376]
[1779086169696,36.69,76778.5,106.2,-0.92418,9e-05,5.90108]
[1779086170702,36.69,76783.63,106.2,-0.9237,9e-05,5.92986]
[1779086172717,36.69,76785.92,106.2,-0.92349,9e-05,5.9422]
[1779086173723,36.69,76788.02,106.2,-0.9233,9e-05,5.95378]
[1779086174730,36.69,76794.83,106.2,-0.92265,0.0001,5.99253]
[1779086175737,36.69,76798.7,106.2,-0.92228,0.0001,6.01457]
[1779086180772,36.69,76799.79,106.2,-0.92219,0.0001,6.02019]
[1779086185278,36.68,76799.61,106.2,-0.92222,0.0001,6.01857]
[1779086185807,36.68,76795.03,106.2,-0.92266,0.0001,5.99219]
[1779086186557,36.68,76795.03,106.2,-0.92266,0.0001,5.99219]
[1779086186814,36.68,76792.24,106.2,-0.92293,0.0001,5.97611]
[1779086188828,36.68,76795.01,106.2,-0.92267,0.0001,5.99157]
[1779086191224,36.68,76794.17,106.2,-0.92276,0.0001,5.9864]
[1779086191849,36.68,76790.47,106.2,-0.92318,0.0001,5.95917]
[1779086192856,36.68,76788.11,106.2,-0.92341,9e-05,5.9454]
[1779086193633,36.68,76788.11,106.2,-0.92341,9e-05,5.9454]
[1779086193863,36.68,76781.6,106.2,-0.92403,9e-05,5.90818]
[1779086194870,36.68,76778.84,106.2,-0.9243,9e-05,5.8923]
[1779086201920,36.67,76778.01,106.2,-0.9244,9e-05,5.88602]
[1779086202927,36.67,76775.16,106.2,-0.92467,9e-05,5.86969]
[1779086203934,36.67,76773.45,106.2,-0.92484,9e-05,5.85985]
[1779086205948,36.67,76770.84,106.2,-0.92509,9e-05,5.84478]
[1779086206955,36.67,76768.21,106.2,-0.92533,9e-05,5.82982]
[1779086207496,36.67,76768.21,106.2,-0.92533,9e-05,5.82982]
[1779086210719,36.67,76768.11,106.2,-0.92535,9e-05,5.82887]
[1779086212093,36.67,76767.55,106.2,-0.9254,9e-05,5.8256]
[1779086211990,36.67,76765.03,106.2,-0.92564,9e-05,5.81133]
[1779086212997,36.67,76753.49,106.2,-0.92671,9e-05,5.74662]
[1779086214061,36.67,76753.49,106.2,-0.92671,9e-05,5.74662]
[1779086214085,36.67,76751.77,106.2,-0.92687,9e-05,5.7368]
[1779086215011,36.67,76751.46,106.2,-0.9269,9e-05,5.73494]
[1779086216018,36.67,76751.46,106.2,-0.9269,9e-05,5.73494]
[1779086219041,36.67,76749.89,106.2,-0.92705,9e-05,5.72569]
[1779086220048,36.67,76746.48,106.2,-0.92736,9e-05,5.70658]
[1779086222062,36.66,76747.96,106.2,-0.92723,9e-05,5.71462]
[1779086227097,36.66,76748.05,106.2,-0.92723,9e-05,5.71472]
[1779086228891,36.66,76748.08,106.2,-0.92723,9e-05,5.71481]
[1779086229111,36.66,76750.43,106.2,-0.92702,9e-05,5.72783]
[1779086232132,36.66,76748.03,106.2,-0.92724,9e-05,5.71414]
[1779086237168,36.66,76747.65,106.2,-0.92728,9e-05,5.71175]
[1779086241073,36.66,76748.05,106.2,-0.92724,9e-05,5.71388]
[1779086245223,36.66,76745.64,106.2,-0.92747,9e-05,5.70023]
[1779086247237,36.66,76740.75,106.2,-0.92791,9e-05,5.67305]
[1779086248244,36.66,76736.44,106.2,-0.9283,9e-05,5.64922]
[1779086251265,36.66,76734.12,106.2,-0.92857,9e-05,5.63077]
[1779086255299,36.66,76732.86,106.2,-0.92868,9e-05,5.6242]
[1779086256300,36.66,76731.03,106.2,-0.92884,9e-05,5.6142]
[1779086261335,36.66,76731.83,106.2,-0.92876,9e-05,5.61911]
[1779086264271,36.66,76731.97,106.2,-0.92875,9e-05,5.62005]
[1779086264690,36.66,76731.97,106.2,-0.92875,9e-05,5.62005]
[1779086264897,36.66,76731.97,106.2,-0.92875,9e-05,5.62005]
[1779086264924,36.66,76731.86,106.2,-0.92876,9e-05,5.61952]
[1779086265312,36.66,76731.86,106.2,-0.92876,9e-05,5.61952]
[1779086265444,36.66,76731.86,106.2,-0.92876,9e-05,5.61952]
[1779086265509,36.66,76710.85,106.2,-0.93063,9e-05,5.5041]
[1779086267090,36.66,76701.88,106.2,-0.93142,9e-05,5.45519]
[1779086267377,36.66,76701.67,106.2,-0.93144,9e-05,5.45406]
[1779086268663,36.66,76701.67,106.2,-0.93144,9e-05,5.45406]
[1779086268739,36.66,76704.07,106.2,-0.93123,9e-05,5.46712]
[1779086271424,36.66,76704.57,106.2,-0.93118,9e-05,5.46983]
[1779086274426,36.66,76709.09,106.2,-0.93079,9e-05,5.49436]
[1779086275433,36.66,76711.05,106.2,-0.93062,9e-05,5.50498]
[1779086276440,36.66,76712.52,106.2,-0.93049,9e-05,5.51292]
[1779086277447,36.66,76715.2,106.2,-0.93025,9e-05,5.52745]
[1779086281475,36.66,76717.15,106.2,-0.93008,9e-05,5.53809]
[1779086284496,36.67,76718.77,106.2,-0.92993,9e-05,5.54764]
[1779086289531,36.67,76719.85,106.2,-0.92982,9e-05,5.55445]
[1779086292556,36.67,76718.59,106.2,-0.92992,9e-05,5.54798]
[1779086295579,36.67,76720.06,106.2,-0.92978,9e-05,5.55648]
[1779086296586,36.67,76722.19,106.2,-0.92959,9e-05,5.56828]
[1779086297593,36.67,76723.69,106.2,-0.92946,9e-05,5.5766]
[1779086298600,36.67,76725.55,106.2,-0.92929,9e-05,5.58689]
[1779086303636,36.67,76726.73,106.2,-0.92918,9e-05,5.59355]
[1779086308671,36.67,76726.77,106.2,-0.92918,9e-05,5.59383]
[1779086313710,36.67,76726.25,106.2,-0.92929,9e-05,5.5852]
[1779086314717,36.67,76728.06,106.2,-0.92912,9e-05,5.59519]
[1779086318746,36.67,76731.08,106.2,-0.92885,9e-05,5.61185]
[1779086323781,36.67,76731.22,106.2,-0.92884,9e-05,5.61253]
[1779086326802,36.67,76733.11,106.2,-0.92867,9e-05,5.62289]
[1779086328816,36.67,76734.89,106.2,-0.92851,9e-05,5.63263]
[1779086333851,36.67,76734.84,106.2,-0.92852,9e-05,5.63213]
[1779086338886,36.67,76735.96,106.2,-0.92842,9e-05,5.63813]
[1779086339922,36.67,76727.14,106.2,-0.92922,9e-05,5.58946]
[1779086341015,36.67,76727.14,106.2,-0.92922,9e-05,5.58946]
[1779086341117,36.67,76712.4,106.2,-0.93053,9e-05,5.50872]
[1779086341911,36.67,76703.53,106.2,-0.93131,9e-05,5.46021]
[1779086342918,36.67,76703.54,106.2,-0.93131,9e-05,5.46015]
[1779086343762,36.67,76703.54,106.2,-0.93131,9e-05,5.46015]
[1779086344407,36.67,76703.11,106.2,-0.93135,9e-05,5.45771]
[1779086344543,36.67,76703.11,106.2,-0.93135,9e-05,5.45771]
[1779086344932,36.67,76695.15,106.2,-0.93204,9e-05,5.41448]
[1779086345939,36.67,76691.31,106.2,-0.93238,9e-05,5.39374]
[1779086351093,36.67,76691.36,106.2,-0.93237,9e-05,5.39417]
[1779086351152,36.67,76692.88,106.2,-0.93224,9e-05,5.4025]
[1779086352988,36.67,76691.57,106.2,-0.93235,9e-05,5.39553]
[1779086356009,36.67,76692.9,106.2,-0.93223,9e-05,5.40294]
[1779086360037,36.67,76694.43,106.2,-0.93209,9e-05,5.41148]
[1779086361044,36.67,76693.25,106.2,-0.93219,9e-05,5.40516]
[1779086366079,36.67,76692.69,106.2,-0.93224,9e-05,5.40249]
[1779086371114,36.67,76693.52,106.2,-0.93222,9e-05,5.40149]
[1779086374135,36.67,76689.63,106.2,-0.93256,9e-05,5.38068]
[1779086374829,36.67,76689.63,106.2,-0.93256,9e-05,5.38068]
[1779086375142,36.67,76687.27,106.2,-0.93276,9e-05,5.36803]
[1779086378163,36.68,76685.99,106.2,-0.93286,9e-05,5.36151]
[1779086383198,36.68,76686.43,106.2,-0.93281,9e-05,5.36469]
[1779086388022,36.68,76686.2,106.2,-0.93282,9e-05,5.36417]
[1779086388233,36.68,76680.38,106.2,-0.93332,9e-05,5.33311]
[1779086389240,36.68,76678.53,106.2,-0.93347,9e-05,5.32339]
[1779086391254,36.68,76679.97,106.2,-0.93334,9e-05,5.33167]
[1779086393268,36.68,76681.22,106.2,-0.93322,9e-05,5.33892]
[1779086394275,36.69,76683.18,106.2,-0.93305,9e-05,5.34972]
[1779086398303,36.69,76682.0,106.2,-0.93314,9e-05,5.34437]
[1779086400318,36.69,76683.79,106.2,-0.93298,9e-05,5.35447]
[1779086401324,36.69,76686.75,106.2,-0.93272,9e-05,5.37064]
[1779086402331,36.69,76689.44,106.2,-0.93248,9e-05,5.38538]
[1779086405591,36.69,76689.41,106.2,-0.93248,9e-05,5.38538]
[1779086405657,36.69,76690.96,106.2,-0.93235,9e-05,5.39382]
[1779086406784,36.69,76690.96,106.2,-0.93235,9e-05,5.39382]
[1779086407366,36.69,76694.26,106.2,-0.93206,9e-05,5.41177]
[1779086408375,36.69,76696.62,106.2,-0.93185,9e-05,5.42456]
[1779086410389,36.69,76698.08,106.2,-0.93173,9e-05,5.43247]
[1779086414417,36.69,76702.22,106.2,-0.93136,9e-05,5.45514]
[1779086415659,36.69,76702.22,106.2,-0.93136,9e-05,5.45514]
[1779086417664,36.69,76703.42,106.2,-0.93126,9e-05,5.46165]
[1779086419452,36.69,76705.84,106.2,-0.93104,9e-05,5.47478]
[1779086420459,36.69,76707.81,106.2,-0.93087,9e-05,5.48546]
[1779086422473,36.69,76705.99,106.2,-0.93103,9e-05,5.47544]
[1779086423790,36.69,76705.99,106.2,-0.93103,9e-05,5.47544]
[1779086423891,36.69,76707.24,106.2,-0.93092,9e-05,5.4822]
[1779086426502,36.69,76705.9,106.2,-0.93105,9e-05,5.47474]
[1779086428517,36.69,76704.63,106.2,-0.93116,9e-05,5.46777]
[1779086429869,36.69,76704.63,106.2,-0.93116,9e-05,5.46777]
[1779086436583,36.69,76707.23,106.2,-0.931,9e-05,5.47577]
[1779086438597,36.69,76708.77,106.2,-0.93087,9e-05,5.484]
[1779086440739,36.69,76709.06,106.2,-0.93084,9e-05,5.48548]
[1779086441618,36.69,76712.11,106.2,-0.93058,9e-05,5.50188]
[1779086442625,36.69,76713.88,106.2,-0.93043,9e-05,5.5114]
[1779086446656,36.69,76720.2,106.2,-0.92987,9e-05,5.54548]
[1779086447663,36.69,76723.22,106.2,-0.9296,9e-05,5.562]
[1779086448670,36.69,76725.13,106.2,-0.92943,9e-05,5.57257]
[1779086451692,36.69,76728.04,106.2,-0.92917,9e-05,5.58871]
[1779086452699,36.69,76729.51,106.2,-0.92904,9e-05,5.59681]
[1779086454715,36.69,76733.3,106.2,-0.9287,9e-05,5.61773]
[1779086455722,36.69,76735.77,106.2,-0.92847,9e-05,5.6314]
[1779086456628,36.69,76735.77,106.2,-0.92847,9e-05,5.6314]
[1779086457034,36.69,76735.77,106.2,-0.92847,9e-05,5.6314]
[1779086457183,36.69,76737.88,106.2,-0.92828,9e-05,5.64307]
[1779086457739,36.69,76746.83,106.2,-0.92747,9e-05,5.69267]
[1779086458746,36.69,76751.06,106.2,-0.92709,9e-05,5.71612]
[1779086459753,36.69,76748.84,106.2,-0.92729,9e-05,5.70366]
[1779086460760,36.69,76750.17,106.2,-0.92717,9e-05,5.71097]
[1779086465796,36.69,76749.96,106.2,-0.9272,9e-05,5.7093]
[1779086467809,36.69,76751.78,106.2,-0.92704,9e-05,5.71923]
[1779086470702,36.69,76751.86,106.2,-0.92703,9e-05,5.71946]
[1779086470899,36.68,76748.21,106.2,-0.92737,9e-05,5.69905]
[1779086471840,36.68,76746.65,106.2,-0.92751,9e-05,5.69031]
[1779086473852,36.68,76744.3,106.2,-0.92773,9e-05,5.67716]
[1779086475866,36.68,76740.03,106.2,-0.92811,9e-05,5.65344]
[1779086476873,36.68,76741.64,106.2,-0.92797,9e-05,5.66236]
[1779086481908,36.68,76742.03,106.2,-0.92793,9e-05,5.66447]
[1779086482915,36.68,76739.75,106.2,-0.92814,9e-05,5.65183]
[1779086487950,36.68,76739.7,106.2,-0.92814,9e-05,5.65159]
[1779086492985,36.68,76738.9,106.2,-0.92828,9e-05,5.64131]
[1779086495736,36.68,76739.28,106.2,-0.92825,9e-05,5.64345]
[1779086498024,36.68,76746.17,106.2,-0.92762,9e-05,5.68163]
[1779086501045,36.68,76747.89,106.2,-0.92747,9e-05,5.69104]
[1779086506080,36.68,76748.61,106.2,-0.92741,9e-05,5.69475]
[1779086507087,36.68,76750.58,106.2,-0.92723,9e-05,5.70565]
[1779086512122,36.68,76751.34,106.2,-0.92716,9e-05,5.70955]
[1779086517157,36.68,76750.57,106.2,-0.92724,9e-05,5.70497]
[1779086522192,36.68,76750.02,106.2,-0.92729,9e-05,5.70168]
[1779086523199,36.68,76752.0,106.2,-0.92711,9e-05,5.71265]
[1779086528234,36.68,76752.59,106.2,-0.92706,9e-05,5.71564]
[1779086529241,36.68,76755.16,106.2,-0.92683,9e-05,5.7299]
[1779086534276,36.68,76755.79,106.2,-0.92678,9e-05,5.73298]
[1779086535283,36.68,76757.5,106.2,-0.92662,9e-05,5.74242]
[1779086538304,36.68,76755.68,106.2,-0.9268,9e-05,5.73193]
[1779086543339,36.67,76755.71,106.2,-0.9268,9e-05,5.73159]
[1779086548374,36.67,76755.09,106.2,-0.92687,9e-05,5.72767]
[1779086550391,36.67,76751.36,106.2,-0.92721,9e-05,5.70673]
[1779086551397,36.67,76747.39,106.2,-0.92764,9e-05,5.67868]
[1779086553411,36.67,76750.6,106.2,-0.92735,9e-05,5.69647]
[1779086558446,36.67,76749.43,106.2,-0.92746,9e-05,5.68981]
[1779086559453,36.67,76747.49,106.2,-0.92764,9e-05,5.679]
[1779086561467,36.67,76749.01,106.2,-0.9275,9e-05,5.68741]
[1779086566503,36.67,76750.25,106.2,-0.92739,9e-05,5.69408]
[1779086571538,36.67,76750.55,106.2,-0.92737,9e-05,5.69545]
[1779086576573,36.67,76748.2,106.2,-0.92759,9e-05,5.68211]
[1779086581608,36.67,76748.25,106.2,-0.92759,9e-05,5.68216]
[1779086586644,36.67,76748.87,106.2,-0.92753,9e-05,5.68533]
[1779086589664,36.67,76752.26,106.2,-0.92723,9e-05,5.70399]
[1779086590671,36.67,76757.46,106.2,-0.92675,9e-05,5.73287]
[1779086591679,36.67,76759.57,106.2,-0.92656,9e-05,5.74452]
[1779086592774,36.67,76761.96,106.2,-0.92634,9e-05,5.75773]
[1779086594699,36.67,76764.3,106.2,-0.92613,9e-05,5.7707]
[1779086597720,36.67,76761.36,106.2,-0.9264,9e-05,5.75403]
[1779086599734,36.67,76762.87,106.2,-0.92626,9e-05,5.7624]
[1779086603762,36.66,76764.5,106.2,-0.92612,9e-05,5.77132]
[1779086608797,36.66,76765.34,106.2,-0.92605,9e-05,5.77542]
[1779086613832,36.66,76765.29,106.2,-0.92613,9e-05,5.76852]
[1779086617861,36.66,76768.4,106.2,-0.92585,9e-05,5.78576]
[1779086621543,36.66,76768.26,106.2,-0.92586,9e-05,5.7849]
[1779086623903,36.66,76769.88,106.2,-0.92572,9e-05,5.79362]
[1779086628944,36.66,76769.34,106.2,-0.92578,9e-05,5.79016]
[1779086631964,36.66,76771.43,106.2,-0.92559,9e-05,5.80162]
[1779086634987,36.66,76769.12,106.2,-0.92581,9e-05,5.78836]
[1779086637000,36.66,76767.42,106.2,-0.92597,9e-05,5.77869]
[1779086641028,36.65,76769.59,106.2,-0.92577,9e-05,5.7906]
[1779086641833,36.65,76769.59,106.2,-0.92577,9e-05,5.7906]
[1779086641933,36.65,76769.59,106.2,-0.92577,9e-05,5.7906]
[1779086642035,36.65,76773.96,106.2,-0.92536,9e-05,5.81507]
[1779086643042,36.65,76777.47,106.2,-0.92504,9e-05,5.8347]
[1779086644049,36.65,76777.65,106.2,-0.92502,9e-05,5.83555]
[1779086645056,36.65,76777.49,106.2,-0.92504,9e-05,5.83447]
[1779086647070,36.65,76775.23,106.2,-0.92526,9e-05,5.82141]
[1779086648077,36.65,76774.0,106.2,-0.92538,9e-05,5.81434]
[1779086649084,36.65,76773.49,106.2,-0.92543,9e-05,5.81134]
[1779086651098,36.65,76774.14,106.2,-0.92537,9e-05,5.81475]
[1779086652105,36.65,76774.04,106.2,-0.92538,9e-05,5.81405]
[1779086654120,36.65,76773.73,106.2,-0.92541,9e-05,5.81202]
[1779086655126,36.65,76774.02,106.2,-0.92539,9e-05,5.8135]
[1779086656133,36.65,76774.44,106.2,-0.92535,9e-05,5.81571]
[1779086657140,36.65,76774.03,106.2,-0.92539,9e-05,5.81325]
[1779086658147,36.65,76774.26,106.2,-0.92537,9e-05,5.81439]
[1779086660161,36.65,76774.02,106.2,-0.9254,9e-05,5.81272]
[1779086661168,36.65,76771.46,106.2,-0.92564,9e-05,5.79817]
[1779086662299,36.65,76769.11,106.2,-0.92586,9e-05,5.78484]
[1779086664189,36.64,76766.84,106.2,-0.92608,9e-05,5.77189]
[1779086668217,36.64,76765.25,106.2,-0.92623,9e-05,5.7626]
[1779086673252,36.64,76765.5,106.2,-0.92628,9e-05,5.75759]
[1779086679294,36.64,76765.24,106.2,-0.92632,9e-05,5.75557]
[1779086682315,36.64,76763.92,106.2,-0.92645,9e-05,5.74772]
[1779086686343,36.64,76765.27,106.2,-0.92633,9e-05,5.75493]
[1779086688357,36.64,76767.15,106.2,-0.92616,9e-05,5.76525]
[1779086689469,36.64,76767.15,106.2,-0.92616,9e-05,5.76525]
[1779086689504,36.64,76771.38,106.2,-0.92577,9e-05,5.78885]
[1779086690372,36.64,76774.44,106.2,-0.92549,9e-05,5.80587]
[1779086691379,36.64,76776.43,106.2,-0.9253,9e-05,5.81686]
[1779086692388,36.64,76776.23,106.2,-0.92533,9e-05,5.81551]
[1779086693393,36.63,76776.5,106.2,-0.9253,9e-05,5.81681]
[1779086695566,36.63,76776.55,106.2,-0.9253,9e-05,5.81687]
[1779086695568,36.63,76776.54,106.2,-0.92531,9e-05,5.8166]
[1779086695687,36.63,76776.54,106.2,-0.92531,9e-05,5.8166]
[1779086696414,36.63,76779.62,106.2,-0.92502,9e-05,5.83374]
[1779086697977,36.63,76780.69,106.2,-0.92493,9e-05,5.83953]
[1779086699435,36.63,76787.01,106.2,-0.92434,9e-05,5.87471]
[1779086701449,36.63,76794.14,106.2,-0.92368,9e-05,5.91453]
[1779086702456,36.63,76798.78,106.2,-0.92324,0.0001,5.94054]
[1779086703463,36.63,76800.06,106.2,-0.92312,0.0001,5.94762]
[1779086705477,36.63,76802.03,106.2,-0.92294,0.0001,5.9584]
[1779086709505,36.62,76806.78,106.2,-0.9225,0.0001,5.98457]
[1779086709998,36.62,76806.78,106.2,-0.9225,0.0001,5.98457]
[1779086710030,36.62,76806.78,106.2,-0.9225,0.0001,5.98457]
[1779086710349,36.62,76806.78,106.2,-0.9225,0.0001,5.98457]
[1779086710512,36.62,76817.0,106.2,-0.92152,0.0001,6.04286]
[1779086711519,36.62,76827.04,106.2,-0.92054,0.0001,6.10057]
[1779086712526,36.62,76828.89,106.2,-0.92036,0.0001,6.11105]
[1779086713533,36.62,76827.18,106.2,-0.92054,0.0001,6.10087]
[1779086715552,36.62,76824.71,106.2,-0.92079,0.0001,6.08597]
[1779086716558,36.62,76819.05,106.2,-0.92135,0.0001,6.0531]
[1779086717361,36.62,76819.05,106.2,-0.92135,0.0001,6.0531]
[1779086717565,36.62,76810.41,106.2,-0.92219,0.0001,6.0031]
[1779086718572,36.62,76806.1,106.2,-0.92261,0.0001,5.97808]
[1779086719584,36.61,76801.37,106.2,-0.92307,0.0001,5.95082]
[1779086720586,36.61,76795.92,106.2,-0.92359,0.0001,5.91959]
[1779086722600,36.61,76795.39,106.2,-0.92366,0.0001,5.91589]
[1779086723607,36.61,76799.74,106.2,-0.92325,0.0001,5.94031]
[1779086724614,36.61,76797.61,106.2,-0.92345,0.0001,5.92787]
[1779086727635,36.61,76795.95,106.2,-0.92363,0.0001,5.91738]
[1779086732670,36.6,76797.35,106.2,-0.9236,0.0001,5.91763]
[1779086737622,36.6,76797.21,106.2,-0.92364,0.0001,5.91508]
[1779086737705,36.6,76801.08,106.2,-0.92327,0.0001,5.93697]
[1779086738712,36.6,76802.99,106.2,-0.92309,0.0001,5.94767]
[1779086739719,36.59,76804.34,106.2,-0.92297,0.0001,5.95516]
[1779086742740,36.59,76802.5,106.2,-0.92315,0.0001,5.94401]
[1779086744419,36.59,76802.5,106.2,-0.92315,0.0001,5.94401]
[1779086744754,36.59,76801.16,106.2,-0.92329,0.0001,5.93598]
[1779086745761,36.59,76799.12,106.2,-0.92349,0.0001,5.92396]
[1779086749190,36.59,76798.37,106.2,-0.92357,0.0001,5.91894]
[1779086749789,36.59,76803.43,106.2,-0.9231,0.0001,5.94701]
[1779086750796,36.59,76805.04,106.2,-0.92295,0.0001,5.95597]
[1779086751803,36.58,76806.49,106.2,-0.92282,0.0001,5.96402]
[1779086754824,36.58,76809.15,106.2,-0.92258,0.0001,5.97846]
[1779086756838,36.58,76812.69,106.2,-0.92224,0.0001,5.99818]
[1779086757845,36.58,76816.9,106.2,-0.92184,0.0001,6.02201]
[1779086758852,36.58,76821.15,106.2,-0.92144,0.0001,6.04608]
[1779086763887,36.57,76820.15,106.2,-0.92155,0.0001,6.03905]
[1779086765561,36.57,76820.15,106.2,-0.92155,0.0001,6.03905]
[1779086765649,36.57,76818.32,106.2,-0.92174,0.0001,6.02834]
[1779086765901,36.57,76815.5,106.2,-0.92201,0.0001,6.01181]
[1779086766908,36.57,76813.74,106.2,-0.92219,0.0001,6.00142]
[1779086769108,36.57,76813.86,106.2,-0.92218,0.0001,6.00183]
[1779086769929,36.57,76818.28,106.2,-0.92177,0.0001,6.02663]
[1779086770936,36.57,76821.39,106.2,-0.92147,0.0001,6.04418]
[1779086773957,36.57,76819.87,106.2,-0.92163,0.0001,6.03438]
[1779086776978,36.56,76821.79,106.2,-0.92147,0.0001,6.04442]
[1779086777985,36.56,76828.04,106.2,-0.92086,0.0001,6.08008]
[1779086778992,36.56,76835.37,106.2,-0.92015,0.0001,6.1222]
[1779086781327,36.56,76837.08,106.2,-0.91999,0.0001,6.13143]
[1779086787828,36.55,76837.7,106.2,-0.91996,0.0001,6.13328]
[1779086790069,36.55,76844.05,106.2,-0.91935,0.0001,6.16874]
[1779086790863,36.55,76844.05,106.2,-0.91935,0.0001,6.16874]
[1779086791160,36.55,76849.13,106.2,-0.91892,0.0001,6.192]
[1779086792083,36.55,76851.57,106.2,-0.91868,0.0001,6.20596]
[1779086793563,36.55,76851.57,106.2,-0.91868,0.0001,6.20596]
[1779086793664,36.55,76851.35,106.2,-0.91871,0.0001,6.2044]
[1779086794097,36.55,76850.92,106.2,-0.91876,0.0001,6.20161]
[1779086795104,36.55,76850.48,106.2,-0.91881,0.0001,6.19877]
[1779086796111,36.54,76851.95,106.2,-0.91867,0.0001,6.20706]
[1779086797118,36.54,76855.59,106.2,-0.91831,0.0001,6.228]
[1779086798417,36.54,76855.83,106.2,-0.91829,0.0001,6.22906]
[1779086799132,36.54,76857.38,106.2,-0.91814,0.0001,6.23777]
[1779086800139,36.54,76857.81,106.2,-0.9181,0.0001,6.23991]
[1779086801097,36.54,76857.81,106.2,-0.9181,0.0001,6.23991]
[1779086801146,36.54,76858.08,106.2,-0.91808,0.0001,6.24111]
[1779086805175,36.54,76857.82,106.2,-0.91813,0.0001,6.23806]
[1779086807655,36.53,76857.62,106.2,-0.91816,0.0001,6.2365]
[1779086807756,36.53,76857.19,106.2,-0.91821,0.0001,6.2336]
[1779086812224,36.53,76856.79,106.2,-0.91828,0.0001,6.22934]
[1779086813733,36.53,76856.79,106.2,-0.91828,0.0001,6.22934]
[1779086813231,36.53,76857.05,106.2,-0.91827,0.0001,6.23047]
[1779086814020,36.53,76857.05,106.2,-0.91827,0.0001,6.23047]
[1779086814604,36.53,76857.05,106.2,-0.91827,0.0001,6.23047]
[1779086814703,36.52,76857.36,106.2,-0.91824,0.0001,6.23189]
[1779086816338,36.52,76857.57,106.2,-0.91823,0.0001,6.23272]
[1779086817259,36.52,76855.64,106.2,-0.91843,0.0001,6.22063]
[1779086819729,36.52,76855.7,106.2,-0.91844,0.0001,6.22059]
[1779086819273,36.52,76855.09,106.2,-0.9185,0.0001,6.21664]
[1779086820280,36.52,76854.9,106.2,-0.91853,0.0001,6.21515]
[1779086821287,36.52,76853.98,106.2,-0.91863,0.0001,6.20939]
[1779086823301,36.51,76854.29,106.2,-0.91861,0.0001,6.21045]
[1779086824993,36.51,76854.29,106.2,-0.91861,0.0001,6.21045]
[1779086825315,36.51,76849.89,106.2,-0.91906,0.0001,6.18401]
[1779086826322,36.51,76846.21,106.2,-0.91943,0.0001,6.16225]
[1779086828561,36.51,76846.45,106.2,-0.91942,0.0001,6.16335]
[1779086828586,36.51,76849.09,106.2,-0.91916,0.0001,6.17842]
[1779086829343,36.51,76851.01,106.2,-0.91897,0.0001,6.18927]
[1779086830350,36.51,76851.59,106.2,-0.91892,0.0001,6.19229]
[1779086831357,36.51,76853.26,106.2,-0.91876,0.0001,6.20166]
[1779086832364,36.5,76852.77,106.2,-0.91882,0.0001,6.19841]
[1779086834378,36.5,76850.17,106.2,-0.91909,0.0001,6.18249]
[1779086835385,36.5,76847.76,106.2,-0.91934,0.0001,6.16811]
[1779086837399,36.5,76848.53,106.2,-0.91927,0.0001,6.17196]
[1779086837956,36.5,76848.53,106.2,-0.91927,0.0001,6.17196]
[1779086838406,36.5,76848.28,106.2,-0.9193,0.0001,6.17018]
[1779086839413,36.5,76848.0,106.2,-0.91933,0.0001,6.16822]
[1779086840420,36.5,76846.74,106.2,-0.91946,0.0001,6.16057]
[1779086842434,36.5,76845.49,106.2,-0.9196,0.0001,6.15268]
[1779086843441,36.49,76846.78,106.2,-0.91948,0.0001,6.15989]
[1779086843961,36.49,76846.78,106.2,-0.91948,0.0001,6.15989]
[1779086844448,36.49,76850.64,106.2,-0.9191,0.0001,6.18205]
[1779086846462,36.49,76849.95,106.2,-0.91918,0.0001,6.1773]
[1779086847469,36.49,76850.18,106.2,-0.91916,0.0001,6.17829]
[1779086849483,36.49,76850.06,106.2,-0.91919,0.0001,6.17688]
[1779086850101,36.49,76850.06,106.2,-0.91919,0.0001,6.17688]
[1779086850490,36.49,76850.15,106.2,-0.91918,0.0001,6.17705]
[1779086853511,36.48,76850.61,106.2,-0.91923,0.0001,6.17256]
[1779086855525,36.48,76852.84,106.2,-0.91902,0.0001,6.18486]
[1779086856092,36.48,76852.84,106.2,-0.91902,0.0001,6.18486]
[1779086856532,36.48,76854.05,106.2,-0.9189,0.0001,6.19154]
[1779086858546,36.48,76854.51,106.2,-0.91887,0.0001,6.19344]
[1779086860560,36.48,76854.01,106.2,-0.91893,0.0001,6.18974]
[1779086864588,36.47,76854.32,106.2,-0.91893,0.0001,6.19008]
[1779086865485,36.47,76854.32,106.2,-0.91893,0.0001,6.19008]
[1779086865510,36.47,76854.32,106.2,-0.91893,0.0001,6.19008]
[1779086865627,36.47,76854.32,106.2,-0.91893,0.0001,6.19008]
[1779086865694,36.47,76857.62,106.2,-0.9186,0.0001,6.20899]
[1779086867609,36.47,76860.44,106.2,-0.91833,0.0001,6.22469]
[1779086872644,36.46,76860.75,106.2,-0.91834,0.0001,6.22437]
[1779086873167,36.46,76860.75,106.2,-0.91834,0.0001,6.22437]
[1779086878686,36.46,76862.05,106.2,-0.91825,0.0001,6.22978]
[1779086880350,36.45,76862.23,106.2,-0.91824,0.0001,6.23045]
[1779086881707,36.45,76865.07,106.2,-0.91796,0.0001,6.24633]
[1779086883721,36.45,76866.54,106.2,-0.91783,0.0001,6.25415]
[1779086884728,36.45,76872.04,106.2,-0.91728,0.0001,6.28609]
[1779086885838,36.45,76872.04,106.2,-0.91728,0.0001,6.28609]
[1779086885869,36.45,76875.13,106.2,-0.91698,0.0001,6.30358]
[1779086885966,36.45,76875.13,106.2,-0.91698,0.0001,6.30358]
[1779086885989,36.45,76875.13,106.2,-0.91698,0.0001,6.30358]
[1779086886742,36.45,76878.27,106.2,-0.91666,0.0001,6.32209]
[1779086887250,36.45,76878.27,106.2,-0.91666,0.0001,6.32209]
[1779086887311,36.45,76878.27,106.2,-0.91666,0.0001,6.32209]
[1779086889763,36.44,76882.83,106.2,-0.91621,0.0001,6.34812]
[1779086892784,36.44,76880.97,106.2,-0.91641,0.0001,6.33633]
[1779086897820,36.44,76881.74,106.2,-0.91636,0.0001,6.33965]
[1779086902855,36.43,76882.31,106.2,-0.91632,0.0001,6.34183]
[1779086905418,36.43,76882.8,106.2,-0.91628,0.0001,6.34404]
[1779086905568,36.43,76882.8,106.2,-0.91628,0.0001,6.34404]
[1779086905876,36.43,76888.39,106.2,-0.91571,0.0001,6.37693]
[1779086906699,36.43,76888.39,106.2,-0.91571,0.0001,6.37693]
[1779086906883,36.43,76892.1,106.2,-0.91533,0.0001,6.39866]
[1779086907890,36.42,76895.11,106.2,-0.91508,0.0001,6.41343]
[1779086908897,36.41,76899.01,106.2,-0.91473,0.0001,6.43324]
[1779086909905,36.4,76900.46,106.2,-0.91465,0.0001,6.43807]
[1779086913933,36.35,76900.98,106.2,-0.91493,0.0001,6.41981]
[1779086915947,36.33,76901.5,106.2,-0.91501,0.0001,6.41574]
[1779086916954,36.32,76902.82,106.2,-0.91493,0.0001,6.42007]
[1779086918659,36.32,76902.82,106.2,-0.91493,0.0001,6.42007]
[1779086918743,36.31,76904.04,106.2,-0.91487,0.0001,6.42373]
[1779086921993,36.28,76909.41,106.2,-0.9145,0.0001,6.44484]
[1779086924008,36.26,76903.86,106.2,-0.91518,0.0001,6.40606]
[1779086925015,36.26,76898.54,106.2,-0.91578,0.0001,6.37173]
[1779086930053,36.25,76900.19,106.2,-0.91563,0.0001,6.38054]
[1779086935088,36.24,76900.29,106.2,-0.91571,0.0001,6.37592]
[1779086940123,36.21,76899.86,106.2,-0.91592,0.0001,6.36401]
[1779086941130,36.21,76897.63,106.2,-0.91615,0.0001,6.35052]
[1779086944151,36.21,76898.99,106.2,-0.91602,0.0001,6.35803]
[1779086949186,36.2,76899.53,106.2,-0.91598,0.0001,6.3602]
[1779086954221,36.2,76898.51,106.2,-0.91611,0.0001,6.35302]
[1779086956235,36.2,76896.43,106.2,-0.91633,0.0001,6.34024]
[1779086961274,36.2,76895.48,106.2,-0.91644,0.0001,6.33364]
[1779086963288,36.2,76897.34,106.2,-0.91626,0.0001,6.34433]
[1779086964295,36.19,76894.54,106.2,-0.91655,0.0001,6.32747]
[1779086969330,36.19,76894.55,106.2,-0.91657,0.0001,6.32661]
[1779086971988,36.19,76894.47,106.2,-0.91665,0.0001,6.31962]
[1779086972351,36.19,76888.25,106.2,-0.91729,0.0001,6.28253]
[1779086973358,36.19,76885.43,106.2,-0.91758,0.0001,6.26573]
[1779086974365,36.19,76884.0,106.2,-0.91773,0.0001,6.25699]
[1779086979400,36.19,76883.12,106.2,-0.91785,0.0001,6.2504]
[1779086984435,36.18,76883.35,106.2,-0.91785,0.0001,6.25037]
[1779086989470,36.18,76883.3,106.2,-0.91788,0.0001,6.24861]
[1779086994505,36.17,76885.66,106.2,-0.91766,0.0001,6.26107]
[1779086996519,36.17,76883.45,106.2,-0.9179,0.0001,6.24734]
[1779086998533,36.17,76879.95,106.2,-0.91827,0.0001,6.22606]
[1779086999540,36.17,76877.74,106.2,-0.9185,0.0001,6.21276]
[1779087001708,36.17,76878.43,106.2,-0.91843,0.0001,6.2166]
[1779087007696,36.16,76877.54,106.2,-0.91854,0.0001,6.21004]
[1779087012633,36.16,76875.85,106.2,-0.91874,0.0001,6.19879]
[1779087016661,36.16,76874.29,106.2,-0.91891,0.0001,6.18881]
[1779087017669,36.16,76868.99,106.2,-0.91944,0.0001,6.15747]
[1779087018675,36.16,76867.11,106.2,-0.91963,0.0001,6.14633]
[1779087019682,36.16,76865.55,106.2,-0.91979,0.0001,6.13711]
[1779087024717,36.16,76865.25,106.2,-0.91983,0.0001,6.13508]
[1779087029752,36.15,76865.3,106.2,-0.91982,0.0001,6.13517]
[1779087034787,36.15,76865.31,106.2,-0.9199,0.0001,6.129]
[1779087039822,36.15,76866.42,106.2,-0.91979,0.0001,6.13542]
[1779087040829,36.15,76863.4,106.2,-0.92009,0.0001,6.11771]
[1779087041291,36.15,76863.4,106.2,-0.92009,0.0001,6.11771]
[1779087041836,36.15,76860.61,106.2,-0.92037,0.0001,6.10141]
[1779087043850,36.15,76862.81,106.2,-0.92014,0.0001,6.11439]
[1779087044381,36.15,76862.81,106.2,-0.92014,0.0001,6.11439]
[1779087049892,36.15,76865.44,106.2,-0.91988,0.0001,6.12994]
[1779087052913,36.15,76872.19,106.2,-0.9192,0.0001,6.16957]
[1779087053920,36.15,76877.33,106.2,-0.91869,0.0001,6.19976]
[1779087058955,36.15,76877.39,106.2,-0.91869,0.0001,6.19945]
[1779087059962,36.15,76875.29,106.2,-0.91891,0.0001,6.18693]
[1779087064997,36.15,76875.08,106.2,-0.91894,0.0001,6.18507]
[1779087070032,36.15,76874.78,106.2,-0.91898,0.0001,6.18263]
[1779087073053,36.15,76872.86,106.2,-0.91918,0.0001,6.17093]
[1779087078088,36.15,76871.84,106.2,-0.91929,0.0001,6.16437]
[1779087083123,36.14,76871.49,106.2,-0.91934,0.0001,6.1618]
[1779087092186,36.14,76870.35,106.2,-0.91953,0.0001,6.14838]
[1779087097221,36.14,76872.06,106.2,-0.91936,0.0001,6.15815]
[1779087102256,36.14,76871.19,106.2,-0.91946,0.0001,6.15279]
[1779087104270,36.14,76868.94,106.2,-0.91968,0.0001,6.13951]
[1779087108299,36.14,76867.45,106.2,-0.91983,0.0001,6.13082]
[1779087111138,36.14,76867.17,106.2,-0.91986,0.0001,6.12922]
[1779087111320,36.14,76864.94,106.2,-0.92008,0.0001,6.11619]
[1779087116612,36.14,76864.22,106.2,-0.92015,0.0001,6.11221]
[1779087118209,36.14,76864.36,106.2,-0.92013,0.0001,6.11316]
[1779087119358,36.14,76864.28,106.2,-0.92014,0.0001,6.11275]
[1779087120096,36.14,76864.28,106.2,-0.92014,0.0001,6.11275]
[1779087126220,36.14,76863.03,106.2,-0.92025,0.0001,6.10598]
[1779087131460,36.15,76859.6,106.2,-0.92059,0.0001,6.08643]
[1779087132467,36.15,76856.62,106.2,-0.92088,0.0001,6.06916]
[1779087137502,36.15,76855.24,106.2,-0.921,0.0001,6.06188]
[1779087142537,36.15,76854.8,106.2,-0.92103,0.0001,6.06013]
[1779087143736,36.15,76854.8,106.2,-0.92103,0.0001,6.06013]
[1779087144551,36.15,76860.07,106.2,-0.92051,0.0001,6.09121]
[1779087145558,36.15,76863.3,106.2,-0.92018,0.0001,6.11019]
[1779087148579,36.15,76865.22,106.2,-0.91999,0.0001,6.1216]
[1779087153614,36.15,76865.53,106.2,-0.92002,0.0001,6.11748]
[1779087157642,36.15,76863.84,106.2,-0.92019,0.0001,6.10774]
[1779087162677,36.15,76863.84,106.2,-0.92019,0.0001,6.10802]
[1779087167712,36.15,76863.47,106.2,-0.92022,0.0001,6.10614]
[1779087170733,36.16,76865.35,106.2,-0.92003,0.0001,6.11732]
[1779087173754,36.16,76869.92,106.2,-0.91957,0.0001,6.14421]
[1779087178789,36.16,76869.26,106.2,-0.91964,0.0001,6.14026]
[1779087183824,36.16,76869.18,106.2,-0.91964,0.0001,6.13985]
[1779087187852,36.16,76867.71,106.2,-0.91979,0.0001,6.13132]
[1779087191836,36.16,76867.78,106.2,-0.91978,0.0001,6.13184]
[1779087192899,36.16,76867.9,106.2,-0.91977,0.0001,6.13258]
[1779087198933,36.16,76868.05,106.2,-0.91975,0.0001,6.13373]
[1779087203968,36.16,76867.78,106.2,-0.91977,0.0001,6.13238]
[1779087204975,36.16,76865.9,106.2,-0.91996,0.0001,6.1214]
[1779087210010,36.16,76866.32,106.2,-0.91991,0.0001,6.12412]
[1779087216597,36.16,76865.7,106.2,-0.92004,0.0001,6.11455]
[1779087216754,36.16,76865.7,106.2,-0.92004,0.0001,6.11455]
[1779087217062,36.16,76861.44,106.2,-0.92046,0.0001,6.08977]
[1779087217554,36.16,76861.44,106.2,-0.92046,0.0001,6.08977]
[1779087218069,36.16,76853.99,106.2,-0.9212,0.0001,6.04627]
[1779087219076,36.16,76852.05,106.2,-0.9214,0.0001,6.03481]
[1779087219569,36.16,76852.05,106.2,-0.9214,0.0001,6.03481]
[1779087220083,36.16,76850.74,106.2,-0.92153,0.0001,6.02704]
[1779087222097,36.16,76854.91,106.2,-0.92112,0.0001,6.05102]
[1779087227132,36.15,76853.98,106.2,-0.92123,0.0001,6.04468]
[1779087230153,36.15,76852.58,106.2,-0.92138,0.0001,6.03596]
[1779087231160,36.15,76850.18,106.2,-0.92162,0.0001,6.02182]
[1779087231864,36.15,76850.18,106.2,-0.92162,0.0001,6.02182]
[1779087232168,36.15,76836.63,106.2,-0.92295,0.0001,5.94314]
[1779087232826,36.15,76836.63,106.2,-0.92295,0.0001,5.94314]
[1779087232888,36.15,76836.63,106.2,-0.92295,0.0001,5.94314]
[1779087233155,36.15,76836.63,106.2,-0.92295,0.0001,5.94314]
[1779087233181,36.15,76822.25,106.2,-0.92434,0.0001,5.86009]
[1779087234187,36.14,76816.29,106.2,-0.92496,0.0001,5.82278]
[1779087235194,36.14,76816.76,106.2,-0.92492,0.0001,5.82528]
[1779087236201,36.14,76817.39,106.2,-0.92486,0.0001,5.82874]
[1779087237208,36.14,76818.16,106.2,-0.92479,0.0001,5.83301]
[1779087242243,36.14,76815.84,106.2,-0.92502,0.0001,5.81906]
[1779087245561,36.14,76815.75,106.2,-0.92504,0.0001,5.81832]
[1779087245682,36.14,76815.75,106.2,-0.92504,0.0001,5.81832]
[1779087245802,36.14,76815.75,106.2,-0.92504,0.0001,5.81832]
[1779087245855,36.14,76815.75,106.2,-0.92504,0.0001,5.81832]
[1779087245876,36.14,76816.16,106.2,-0.925,0.0001,5.82047]
[1779087246709,36.14,76816.16,106.2,-0.925,0.0001,5.82047]
[1779087246807,36.14,76821.65,106.2,-0.92447,0.0001,5.85205]
[1779087247278,36.14,76828.19,106.2,-0.92385,0.0001,5.88959]
[1779087249292,36.14,76829.29,106.2,-0.92375,0.0001,5.89536]
[1779087254330,36.13,76829.14,106.2,-0.92378,0.0001,5.89345]
[1779087259365,36.13,76829.01,106.2,-0.92381,0.0001,5.89164]
[1779087263393,36.13,76830.42,106.2,-0.92369,0.0001,5.89889]
[1779087265875,36.13,76830.22,106.2,-0.92371,0.0001,5.89752]
[1779087265948,36.13,76826.27,106.2,-0.9241,0.0001,5.87459]
[1779087266414,36.13,76822.68,106.2,-0.92445,0.0001,5.8538]
[1779087271449,36.12,76819.23,106.2,-0.92486,0.0001,5.82727]
[1779087272456,36.12,76817.49,106.2,-0.92503,0.0001,5.81719]
[1779087273770,36.12,76817.49,106.2,-0.92503,0.0001,5.81719]
[1779087274470,36.12,76814.73,106.2,-0.92529,0.0001,5.8012]
[1779087276485,36.12,76815.97,106.2,-0.92518,0.0001,5.80809]
[1779087279506,36.12,76818.06,106.2,-0.92498,0.0001,5.81972]
[1779087281520,36.12,76820.13,106.2,-0.92479,0.0001,5.83129]
[1779087283986,36.12,76820.59,106.2,-0.92475,0.0001,5.83378]
[1779087284058,36.12,76818.4,106.2,-0.92496,0.0001,5.82109]
[1779087284541,36.12,76822.38,106.2,-0.92458,0.0001,5.84407]
[1779087285548,36.12,76823.67,106.2,-0.92445,0.0001,5.85161]
[1779087288569,36.12,76835.15,106.2,-0.92334,0.0001,5.91802]
[1779087289576,36.12,76843.83,106.2,-0.92249,0.0001,5.96817]
[1779087290583,36.12,76843.66,106.2,-0.92251,0.0001,5.96706]
[1779087295618,36.12,76845.77,106.2,-0.92232,0.0001,5.97866]
[1779087298639,36.12,76847.49,106.2,-0.92216,0.0001,5.98819]
[1779087300653,36.12,76848.4,106.2,-0.92206,0.0001,5.99363]
[1779087302033,36.12,76848.89,106.2,-0.92201,0.0001,5.99654]
[1779087302667,36.12,76847.04,106.2,-0.9222,0.0001,5.98586]
[1779087307702,36.12,76849.85,106.2,-0.92191,0.0001,6.00253]
[1779087308709,36.12,76850.23,106.2,-0.92188,0.0001,6.00477]
[1779087309716,36.12,76850.77,106.2,-0.92182,0.0001,6.00793]
[1779087314751,36.12,76850.67,106.2,-0.92183,0.0001,6.00741]
[1779087318780,36.12,76850.79,106.2,-0.92182,0.0001,6.00818]
[1779087319787,36.12,76852.61,106.2,-0.92164,0.0001,6.01878]
[1779087320794,36.12,76853.46,106.2,-0.92155,0.0001,6.02372]
[1779087323815,36.12,76853.77,106.2,-0.92152,0.0001,6.0255]
[1779087325829,36.12,76855.67,106.2,-0.92134,0.0001,6.03656]
[1779087326836,36.12,76859.54,106.2,-0.92095,0.0001,6.0591]
[1779087327843,36.12,76861.1,106.2,-0.9208,0.0001,6.06814]
[1779087332878,36.12,76861.55,106.2,-0.92083,0.0001,6.06425]
[1779087335901,36.12,76861.04,106.2,-0.92089,0.0001,6.06102]
[1779087337915,36.12,76861.33,106.2,-0.92086,0.0001,6.06256]
[1779087338922,36.12,76861.8,106.2,-0.92082,0.0001,6.06523]
[1779087339929,36.12,76862.25,106.2,-0.92077,0.0001,6.06777]
[1779087341331,36.12,76862.25,106.2,-0.92077,0.0001,6.06777]
[1779087342642,36.12,76862.25,106.2,-0.92078,0.0001,6.06768]
[1779087342756,36.12,76862.25,106.2,-0.92078,0.0001,6.06768]
[1779087342950,36.12,76867.65,106.2,-0.92024,0.0001,6.09908]
[1779087343957,36.12,76875.85,106.2,-0.91942,0.0001,6.14722]
[1779087346978,36.11,76878.28,106.2,-0.91918,0.0001,6.16131]
[1779087352016,36.11,76876.81,106.2,-0.91933,0.0001,6.15221]
[1779087353022,36.11,76875.26,106.2,-0.91949,0.0001,6.14303]
[1779087358058,36.11,76875.35,106.2,-0.91948,0.0001,6.14336]
[1779087362085,36.11,76872.96,106.2,-0.91973,0.0001,6.12916]
[1779087363092,36.11,76871.55,106.2,-0.91987,0.0001,6.12088]
[1779087364099,36.11,76869.5,106.2,-0.92008,0.0001,6.10873]
[1779087370141,36.11,76869.29,106.2,-0.92011,0.0001,6.10671]
[1779087371148,36.11,76867.45,106.2,-0.9203,0.0001,6.09581]
[1779087376185,36.11,76866.83,106.2,-0.92037,0.0001,6.09169]
[1779087381220,36.11,76866.54,106.2,-0.9204,0.0001,6.08957]
[1779087386255,36.11,76866.19,106.2,-0.92045,0.0001,6.08709]
[1779087391290,36.1,76868.15,106.2,-0.92033,0.0001,6.09204]
[1779087396325,36.1,76870.09,106.2,-0.92014,0.0001,6.10286]
[1779087397332,36.1,76873.17,106.2,-0.91984,0.0001,6.12081]
[1779087398339,36.1,76874.71,106.2,-0.91968,0.0001,6.12973]
[1779087400389,36.1,76876.01,106.2,-0.91955,0.0001,6.13739]
[1779087400353,36.1,76877.54,106.2,-0.9194,0.0001,6.14639]
[1779087401360,36.1,76881.37,106.2,-0.91901,0.0001,6.16892]
[1779087403374,36.1,76883.62,106.2,-0.91879,0.0001,6.18208]
[1779087408409,36.1,76883.99,106.2,-0.91876,0.0001,6.18371]
[1779087413444,36.1,76884.48,106.2,-0.91872,0.0001,6.18597]
[1779087415458,36.1,76885.85,106.2,-0.91859,0.0001,6.19377]
[1779087416465,36.1,76886.06,106.2,-0.91857,0.0001,6.19485]
[1779087417472,36.1,76886.03,106.2,-0.91858,0.0001,6.19416]
[1779087418479,36.09,76886.17,106.2,-0.91857,0.0001,6.19469]
[1779087419486,36.09,76886.1,106.2,-0.91858,0.0001,6.19398]
[1779087420493,36.09,76886.25,106.2,-0.91857,0.0001,6.19456]
[1779087421500,36.09,76886.29,106.2,-0.91857,0.0001,6.19449]
[1779087422507,36.09,76886.5,106.2,-0.91856,0.0001,6.19542]
[1779087423514,36.09,76885.81,106.2,-0.91863,0.0001,6.19104]
[1779087424521,36.09,76886.39,106.2,-0.91858,0.0001,6.19418]
[1779087425528,36.09,76886.45,106.2,-0.91858,0.0001,6.19425]
[1779087429556,36.08,76886.56,106.2,-0.91859,0.0001,6.19376]
[1779087434591,36.08,76886.03,106.2,-0.91867,0.0001,6.18914]
[1779087435598,36.08,76886.42,106.2,-0.91863,0.0001,6.19114]
[1779087437612,36.08,76886.19,106.2,-0.91867,0.0001,6.18918]
[1779087439626,36.08,76886.56,106.2,-0.91864,0.0001,6.19076]
[1779087440633,36.07,76887.67,106.2,-0.91853,0.0001,6.19701]
[1779087441640,36.07,76887.83,106.2,-0.91852,0.0001,6.19763]
[1779087443654,36.07,76887.68,106.2,-0.91855,0.0001,6.19615]
[1779087444661,36.07,76889.7,106.2,-0.91835,0.0001,6.20782]
[1779087446675,36.07,76884.58,106.2,-0.91888,0.0001,6.17698]
[1779087450703,36.07,76893.35,106.2,-0.918,0.0001,6.22795]
[1779087451710,36.07,76896.41,106.2,-0.91776,0.0001,6.23983]
[1779087452717,36.07,76897.69,106.2,-0.91763,0.0001,6.24727]
[1779087453898,36.07,76898.35,106.2,-0.91757,0.0001,6.25102]
[1779087454731,36.07,76898.65,106.2,-0.91754,0.0001,6.25263]
[1779087458629,36.06,76898.76,106.2,-0.91753,0.0001,6.25293]
[1779087458759,36.06,76899.26,106.2,-0.91749,0.0001,6.25556]
[1779087459766,36.06,76900.82,106.2,-0.91733,0.0001,6.26466]
[1779087461562,36.06,76900.89,106.2,-0.91733,0.0001,6.26489]
[1779087461638,36.06,76900.89,106.2,-0.91733,0.0001,6.26489]
[1779087461696,36.06,76900.89,106.2,-0.91733,0.0001,6.26489]
[1779087461927,36.06,76900.89,106.2,-0.91733,0.0001,6.26489]
[1779087462035,36.06,76900.89,106.2,-0.91733,0.0001,6.26489]
[1779087462136,36.06,76901.7,106.2,-0.91725,0.0001,6.26952]
[1779087462787,36.06,76903.28,106.2,-0.91709,0.0001,6.27876]
[1779087463794,36.06,76905.34,106.2,-0.91688,0.0001,6.29085]
[1779087466815,36.06,76906.79,106.2,-0.91673,0.0001,6.2994]
[1779087471850,36.06,76906.59,106.2,-0.91675,0.0001,6.29806]
[1779087475878,36.06,76908.8,106.2,-0.91653,0.0001,6.31115]
[1779087477892,36.06,76903.8,106.2,-0.91704,0.0001,6.28129]
[1779087478581,36.06,76903.8,106.2,-0.91704,0.0001,6.28129]
[1779087482927,36.06,76901.89,106.2,-0.91724,0.0001,6.26983]
[1779087484942,36.06,76896.65,106.2,-0.91778,0.0001,6.23849]
[1779087485948,36.06,76892.67,106.2,-0.91819,0.0001,6.21485]
[1779087486955,36.06,76891.13,106.2,-0.91835,0.0001,6.20553]
[1779087490984,36.06,76889.52,106.2,-0.91853,0.0001,6.19517]
[1779087492035,36.05,76887.95,106.2,-0.91869,0.0001,6.1857]
[1779087493792,36.05,76888.09,106.2,-0.91868,0.0001,6.18636]
[1779087494598,36.05,76887.01,106.2,-0.9188,0.0001,6.17981]
[1779087495012,36.05,76884.87,106.2,-0.91902,0.0001,6.16701]
[1779087500051,36.05,76885.26,106.2,-0.91899,0.0001,6.16859]
[1779087505086,36.05,76884.82,106.2,-0.91905,0.0001,6.16517]
[1779087510121,36.05,76884.99,106.2,-0.91904,0.0001,6.16531]
[1779087515156,36.04,76884.84,106.2,-0.91915,0.0001,6.15743]
[1779087520191,36.04,76884.0,106.2,-0.91925,0.0001,6.1516]
[1779087521198,36.04,76881.83,106.2,-0.91947,0.0001,6.13864]
[1779087526233,36.04,76882.91,106.2,-0.91937,0.0001,6.14424]
[1779087531268,36.04,76881.87,106.2,-0.91949,0.0001,6.13731]
[1779087534289,36.03,76879.98,106.2,-0.91969,0.0001,6.12569]
[1779087537310,36.03,76878.4,106.2,-0.91986,0.0001,6.11603]
[1779087542346,36.03,76878.59,106.2,-0.91984,0.0001,6.11669]
[1779087547380,36.03,76878.22,106.2,-0.91989,0.0001,6.11414]
[1779087552415,36.03,76875.45,106.2,-0.92017,0.0001,6.09763]
[1779087557450,36.03,76872.51,106.2,-0.92047,0.0001,6.08034]
[1779087558457,36.03,76870.85,106.2,-0.92063,0.0001,6.0706]
[1779087559500,36.03,76870.85,106.2,-0.92063,0.0001,6.0706]
[1779087560471,36.03,76868.49,106.2,-0.92087,0.0001,6.05685]
[1779087562485,36.03,76865.43,106.2,-0.92117,0.0001,6.03895]
[1779087567520,36.03,76864.8,106.2,-0.92124,0.0001,6.03515]
[1779087572555,36.03,76864.77,106.2,-0.92131,0.0001,6.02886]
[1779087577591,36.03,76865.13,106.2,-0.92127,0.0001,6.03102]
[1779087582626,36.03,76864.27,106.2,-0.92136,0.0001,6.0261]
[1779087587661,36.03,76863.98,106.2,-0.92138,0.0001,6.02458]
[1779087590682,36.03,76865.69,106.2,-0.92121,0.0001,6.03467]
[1779087592012,36.03,76865.69,106.2,-0.92121,0.0001,6.03467]
[1779087592696,36.03,76867.99,106.2,-0.92098,0.0001,6.04815]
[1779087594710,36.03,76869.59,106.2,-0.92082,0.0001,6.0575]
[1779087596725,36.03,76871.66,106.2,-0.92061,0.0001,6.06972]
[1779087597732,36.03,76874.71,106.2,-0.92031,0.0001,6.08771]
[1779087600405,36.03,76875.83,106.2,-0.92019,0.0001,6.09435]
[1779087600727,36.03,76875.8,106.2,-0.9202,0.0001,6.09422]
[1779087601312,36.03,76875.8,106.2,-0.9202,0.0001,6.09422]
[1779087601404,36.03,76885.71,106.2,-0.9192,0.0001,6.15254]
[1779087601927,36.03,76900.9,106.2,-0.91765,0.0001,6.24251]
[1779087602783,36.03,76909.81,106.2,-0.91672,0.0001,6.29586]
[1779087604397,36.03,76909.81,106.2,-0.91672,0.0001,6.29586]
[1779087604468,36.03,76912.13,106.2,-0.91648,0.0001,6.30989]
[1779087605046,36.03,76907.31,106.2,-0.91698,0.0001,6.28116]
[1779087606812,36.03,76905.14,106.2,-0.9172,0.0001,6.26831]
[1779087609833,36.03,76906.62,106.2,-0.91704,0.0001,6.27741]
[1779087611437,36.03,76906.62,106.2,-0.91704,0.0001,6.27741]
[1779087611557,36.03,76906.62,106.2,-0.91704,0.0001,6.27741]
[1779087611597,36.04,76909.08,106.2,-0.91679,0.0001,6.29224]
[1779087611816,36.04,76909.08,106.2,-0.91679,0.0001,6.29224]
[1779087612463,36.04,76909.08,106.2,-0.91679,0.0001,6.29224]
[1779087612560,36.04,76909.08,106.2,-0.91679,0.0001,6.29224]
[1779087612571,36.04,76909.08,106.2,-0.91679,0.0001,6.29224]
[1779087612592,36.04,76917.85,106.2,-0.91587,0.0001,6.34468]
[1779087612854,36.04,76925.67,106.2,-0.91506,0.00011,6.39157]
[1779087614561,36.04,76925.67,106.2,-0.91506,0.00011,6.39157]
[1779087614616,36.04,76927.31,106.2,-0.91488,0.00011,6.4016]
[1779087614869,36.04,76927.52,106.2,-0.91486,0.00011,6.40286]
[1779087617355,36.04,76928.25,106.2,-0.91478,0.00011,6.40724]
[1779087620911,36.04,76928.76,106.2,-0.91473,0.00011,6.41018]
[1779087621918,36.04,76929.1,106.2,-0.91469,0.00011,6.41223]
[1779087622678,36.04,76929.1,106.2,-0.91469,0.00011,6.41223]
[1779087622925,36.04,76935.3,106.2,-0.91404,0.00011,6.44953]
[1779087624505,36.04,76942.53,106.2,-0.91327,0.00011,6.49342]
[1779087628357,36.04,76943.16,106.2,-0.9132,0.00011,6.49716]
[1779087628967,36.04,76942.0,106.2,-0.91333,0.00011,6.49012]
[1779087629974,36.04,76942.38,106.2,-0.91329,0.00011,6.49241]
[1779087632218,36.04,76942.31,106.2,-0.91329,0.00011,6.49197]
[1779087632243,36.04,76940.62,106.2,-0.91355,0.00011,6.47551]
[1779087632995,36.04,76930.26,106.2,-0.91465,0.00011,6.41292]
[1779087634002,36.04,76927.44,106.2,-0.91494,0.00011,6.39598]
[1779087635009,36.04,76927.0,106.2,-0.91499,0.00011,6.39339]
[1779087636498,36.04,76927.18,106.2,-0.91497,0.00011,6.39452]
[1779087637024,36.03,76920.19,106.2,-0.91573,0.0001,6.35101]
[1779087638032,36.03,76917.91,106.2,-0.91597,0.0001,6.33722]
[1779087642059,36.03,76916.15,106.2,-0.91616,0.0001,6.32622]
[1779087647094,36.03,76917.78,106.2,-0.916,0.0001,6.33534]
[1779087652129,36.02,76918.92,106.2,-0.9159,0.0001,6.34133]
[1779087655150,36.02,76924.23,106.2,-0.91535,0.0001,6.37262]
[1779087656157,36.02,76930.44,106.2,-0.9147,0.00011,6.4097]
[1779087657378,36.02,76931.71,106.2,-0.91457,0.00011,6.41724]
[1779087658171,36.02,76932.16,106.2,-0.91452,0.00011,6.42]
[1779087659178,36.02,76933.24,106.2,-0.91441,0.00011,6.42656]
[1779087660185,36.02,76934.17,106.2,-0.91431,0.00011,6.4322]
[1779087661192,36.02,76935.69,106.2,-0.91415,0.00011,6.44139]
[1779087662199,36.02,76938.64,106.2,-0.91383,0.00011,6.45921]
[1779087662957,36.02,76938.64,106.2,-0.91383,0.00011,6.45921]
[1779087663206,36.02,76940.2,106.2,-0.91367,0.00011,6.46861]
[1779087664213,36.02,76939.6,106.2,-0.91373,0.00011,6.46495]
[1779087665220,36.02,76938.54,106.2,-0.91385,0.00011,6.45852]
[1779087666227,36.02,76940.0,106.2,-0.91369,0.00011,6.46733]
[1779087667235,36.02,76940.45,106.2,-0.91364,0.00011,6.47003]
[1779087668242,36.02,76941.0,106.2,-0.91359,0.00011,6.47332]
[1779087670256,36.02,76939.54,106.2,-0.91374,0.00011,6.46444]
[1779087677305,36.02,76938.44,106.2,-0.91386,0.00011,6.45788]
[1779087678312,36.02,76939.53,106.2,-0.91374,0.00011,6.46449]
[1779087679319,36.02,76938.53,106.2,-0.91385,0.00011,6.45846]
[1779087680326,36.02,76937.16,106.2,-0.914,0.00011,6.45003]
[1779087681333,36.02,76935.56,106.2,-0.91417,0.00011,6.44023]
[1779087684354,36.02,76936.06,106.2,-0.91412,0.00011,6.44287]
[1779087686368,36.02,76935.57,106.2,-0.91418,0.00011,6.43964]
[1779087687375,36.02,76935.15,106.2,-0.91423,0.00011,6.43698]
[1779087692410,36.02,76935.14,106.2,-0.91431,0.00011,6.43008]
[1779087693335,36.02,76935.14,106.2,-0.91431,0.00011,6.43008]
[1779087694425,36.02,76935.9,106.2,-0.91423,0.00011,6.43442]
[1779087699460,36.01,76936.53,106.2,-0.91418,0.00011,6.43757]
[1779087700467,36.01,76936.86,106.2,-0.91415,0.00011,6.43942]
[1779087701474,36.01,76937.49,106.2,-0.91408,0.00011,6.44308]
[1779087704201,36.01,76937.37,106.2,-0.9141,0.00011,6.44207]
[1779087704497,36.01,76939.49,106.2,-0.91388,0.00011,6.45473]
[1779087704814,36.01,76939.49,106.2,-0.91388,0.00011,6.45473]
[1779087704925,36.01,76939.49,106.2,-0.91388,0.00011,6.45473]
[1779087705504,36.01,76942.18,106.2,-0.91359,0.00011,6.47102]
[1779087705819,36.01,76942.18,106.2,-0.91359,0.00011,6.47102]
[1779087705913,36.01,76942.18,106.2,-0.91359,0.00011,6.47102]
[1779087706511,36.01,76943.81,106.2,-0.91342,0.00011,6.48088]
[1779087709686,36.01,76943.72,106.2,-0.91343,0.00011,6.48031]
[1779087709532,36.01,76942.11,106.2,-0.9136,0.00011,6.47055]
[1779087710539,36.01,76940.65,106.2,-0.91375,0.00011,6.46173]
[1779087713560,36.01,76939.33,106.2,-0.91389,0.00011,6.45385]
[1779087716581,36.01,76938.03,106.2,-0.91403,0.00011,6.44615]
[1779087719602,36.01,76933.57,106.2,-0.9145,0.00011,6.41919]
[1779087720580,36.01,76933.57,106.2,-0.9145,0.00011,6.41919]
[1779087721946,36.01,76931.94,106.2,-0.91467,0.00011,6.40936]
[1779087723361,36.01,76931.35,106.2,-0.91474,0.00011,6.40582]
[1779087723630,36.01,76934.16,106.2,-0.91444,0.00011,6.42276]
[1779087724637,36.01,76938.11,106.2,-0.91402,0.00011,6.44657]
[1779087725644,36.01,76939.67,106.2,-0.91386,0.00011,6.45593]
[1779087727967,36.01,76939.16,106.2,-0.91391,0.00011,6.45268]
[1779087733700,36.01,76939.85,106.2,-0.91385,0.00011,6.45651]
[1779087735679,36.01,76939.8,106.2,-0.91385,0.00011,6.45615]
[1779087736721,36.01,76942.6,106.2,-0.91356,0.00011,6.47298]
[1779087741756,36.01,76942.51,106.2,-0.91357,0.00011,6.472]
[1779087747733,36.01,76943.07,106.2,-0.91352,0.00011,6.47503]
[1779087754469,36.01,76943.36,106.2,-0.91357,0.00011,6.46996]
[1779087754668,36.01,76943.36,106.2,-0.91357,0.00011,6.46996]
[1779087754847,36.01,76946.87,106.2,-0.9132,0.00011,6.49119]
[1779087756474,36.01,76946.87,106.2,-0.9132,0.00011,6.49119]
[1779087762529,36.01,76946.37,106.2,-0.91325,0.00011,6.48826]
[1779087767943,36.01,76947.01,106.2,-0.91319,0.00011,6.49195]
[1779087770964,36.01,76950.06,106.2,-0.91286,0.00011,6.51015]
[1779087772978,36.01,76952.22,106.2,-0.91263,0.00011,6.52322]
[1779087778013,36.0,76952.16,106.2,-0.91264,0.00011,6.52257]
[1779087780966,36.0,76951.99,106.2,-0.91266,0.00011,6.52141]
[1779087781414,36.0,76951.99,106.2,-0.91266,0.00011,6.52141]
[1779087781479,36.0,76949.97,106.2,-0.91288,0.00011,6.50904]
[1779087782044,36.0,76947.85,106.2,-0.91311,0.00011,6.49618]
[1779087782894,36.0,76947.85,106.2,-0.91311,0.00011,6.49618]
[1779087783051,36.0,76945.33,106.2,-0.91338,0.00011,6.48089]
[1779087784058,36.0,76942.11,106.2,-0.91372,0.00011,6.4614]
[1779087786316,36.0,76942.19,106.2,-0.91371,0.00011,6.46194]
[1779087791107,36.01,76945.15,106.2,-0.91339,0.00011,6.48018]
[1779087793121,36.01,76948.11,106.2,-0.91308,0.00011,6.49817]
[1779087798156,36.01,76949.54,106.2,-0.91292,0.00011,6.5068]
[1779087803192,36.0,76950.5,106.2,-0.91282,0.00011,6.51248]
[1779087808227,36.0,76951.44,106.2,-0.91273,0.00011,6.51796]
[1779087813262,36.0,76950.33,106.2,-0.91292,0.00011,6.50473]
[1779087818297,36.0,76951.25,106.2,-0.91283,0.00011,6.51013]
[1779087823332,36.0,76951.49,106.2,-0.91281,0.00011,6.51133]
[1779087828367,36.0,76951.98,106.2,-0.91276,0.00011,6.51403]
[1779087831388,36.0,76950.64,106.2,-0.91291,0.00011,6.50571]
[1779087836423,36.0,76949.45,106.2,-0.91304,0.00011,6.49835]
[1779087837140,36.0,76949.45,106.2,-0.91304,0.00011,6.49835]
[1779087837430,36.0,76947.11,106.2,-0.91329,0.00011,6.48396]
[1779087842465,36.0,76946.84,106.2,-0.91333,0.00011,6.48149]
[1779087844444,36.0,76946.27,106.2,-0.9134,0.00011,6.47787]
[1779087844579,36.0,76946.27,106.2,-0.9134,0.00011,6.47787]
[1779087844656,36.0,76946.27,106.2,-0.9134,0.00011,6.47787]
[1779087845491,36.0,76930.93,106.2,-0.91503,0.00011,6.38501]
[1779087846498,36.0,76925.27,106.2,-0.91562,0.0001,6.35106]
[1779087846976,36.0,76925.27,106.2,-0.91562,0.0001,6.35106]
[1779087847345,36.0,76925.27,106.2,-0.91562,0.0001,6.35106]
[1779087847999,36.0,76924.72,106.2,-0.91568,0.0001,6.34787]
[1779087848512,36.0,76924.13,106.2,-0.91574,0.0001,6.34445]
[1779087849519,36.0,76924.95,106.2,-0.91565,0.0001,6.3495]
[1779087850526,36.0,76925.14,106.2,-0.91563,0.0001,6.35076]
[1779087852540,36.0,76921.54,106.2,-0.916,0.0001,6.32942]
[1779087853547,36.0,76919.77,106.2,-0.91619,0.0001,6.31879]
[1779087856568,36.0,76921.01,106.2,-0.91606,0.0001,6.32622]
[1779087858582,36.0,76919.71,106.2,-0.91619,0.0001,6.31841]
[1779087863617,36.0,76920.0,106.2,-0.91616,0.0001,6.32015]
[1779087868652,36.0,76921.05,106.2,-0.91605,0.0001,6.32649]
[1779087873687,36.0,76921.2,106.2,-0.91611,0.0001,6.32124]
[1779087875701,36.0,76923.16,106.2,-0.9159,0.0001,6.333]
[1779087876708,36.0,76923.21,106.2,-0.9159,0.0001,6.33329]
[1779087877715,36.0,76923.26,106.2,-0.91589,0.0001,6.33359]
[1779087878285,36.0,76923.26,106.2,-0.91589,0.0001,6.33359]
[1779087878426,36.0,76923.26,106.2,-0.91589,0.0001,6.33359]
[1779087878722,36.0,76929.67,106.2,-0.91522,0.00011,6.37223]
[1779087879729,36.0,76934.5,106.2,-0.9147,0.00011,6.40159]
[1779087880736,36.0,76937.3,106.2,-0.9144,0.00011,6.4187]
[1779087884764,36.0,76935.94,106.2,-0.91453,0.00011,6.41132]
[1779087885771,36.0,76937.35,106.2,-0.91438,0.00011,6.42004]
[1779087887786,36.0,76934.33,106.2,-0.91469,0.00011,6.40202]
[1779087889133,36.0,76933.35,106.2,-0.9148,0.00011,6.39625]
[1779087889799,36.0,76931.91,106.2,-0.91494,0.00011,6.38772]
[1779087891813,36.01,76930.08,106.2,-0.91513,0.00011,6.37702]
[1779087892820,36.01,76928.77,106.2,-0.91527,0.00011,6.3691]
[1779087894834,36.01,76931.06,106.2,-0.91503,0.00011,6.3828]
[1779087896848,36.01,76928.72,106.2,-0.91528,0.00011,6.36861]
[1779087901885,36.0,76928.69,106.2,-0.91529,0.00011,6.36821]
[1779087906919,36.0,76928.43,106.2,-0.91532,0.00011,6.36636]
[1779087911954,36.0,76927.98,106.2,-0.91537,0.00011,6.36332]
[1779087916989,36.0,76931.24,106.2,-0.91504,0.00011,6.38254]
[1779087920012,36.0,76933.83,106.2,-0.91477,0.00011,6.39779]
[1779087925046,36.0,76931.71,106.2,-0.915,0.00011,6.38433]
[1779087927595,36.0,76931.71,106.2,-0.915,0.00011,6.38433]
[1779087931113,36.0,76931.85,106.2,-0.915,0.00011,6.3846]
[1779087933662,36.0,76931.2,106.2,-0.91514,0.00011,6.37437]
[1779087938672,36.0,76931.89,106.2,-0.91507,0.00011,6.37858]
[1779087943792,36.0,76931.78,106.2,-0.91508,0.00011,6.37798]
[1779087944214,36.0,76928.91,106.2,-0.91538,0.00011,6.36076]
[1779087945187,36.0,76923.54,106.2,-0.91594,0.0001,6.32856]
[1779087947201,36.0,76923.83,106.2,-0.91591,0.0001,6.33022]
[1779087952162,36.0,76923.73,106.2,-0.91593,0.0001,6.32948]
[1779087953243,36.0,76916.65,106.2,-0.91667,0.0001,6.28704]
[1779087958278,36.0,76915.85,106.2,-0.91675,0.0001,6.28238]
[1779087960292,36.0,76913.94,106.2,-0.91694,0.0001,6.27106]
[1779087961299,36.0,76915.5,106.2,-0.91678,0.0001,6.28041]
[1779087962306,36.0,76918.65,106.2,-0.91645,0.0001,6.29938]
[1779087967341,36.0,76919.01,106.2,-0.9164,0.0001,6.30208]
[1779087972376,36.0,76919.26,106.2,-0.91637,0.0001,6.30417]
[1779087977411,36.0,76918.94,106.2,-0.91639,0.0001,6.30292]
[1779087982448,36.0,76919.01,106.2,-0.91637,0.0001,6.30406]
[1779087988491,36.01,76918.64,106.2,-0.91639,0.0001,6.30275]
[1779087993526,36.01,76919.17,106.2,-0.91639,0.0001,6.30054]
[1779087994533,36.01,76920.47,106.2,-0.91626,0.0001,6.30848]
[1779087995540,36.01,76924.89,106.2,-0.91579,0.0001,6.33509]
[1779087996547,36.01,76928.21,106.2,-0.91544,0.0001,6.35509]
[1779088001582,36.01,76929.05,106.2,-0.91535,0.00011,6.36029]
[1779088004603,36.01,76925.5,106.2,-0.91572,0.0001,6.33905]
[1779088005610,36.01,76921.66,106.2,-0.91612,0.0001,6.31611]
[1779088006617,36.01,76915.47,106.2,-0.91677,0.0001,6.27913]
[1779088008631,36.01,76920.02,106.2,-0.91629,0.0001,6.30658]
[1779088009274,36.01,76920.02,106.2,-0.91629,0.0001,6.30658]
[1779088011652,36.01,76923.15,106.2,-0.91596,0.0001,6.3257]
[1779088013666,36.01,76925.01,106.2,-0.91576,0.0001,6.33703]
[1779088015680,36.01,76928.39,106.2,-0.9154,0.00011,6.35745]
[1779088023736,36.02,76927.98,106.2,-0.91544,0.0001,6.35522]
[1779088024743,36.02,76924.24,106.2,-0.91583,0.0001,6.33275]
[1779088029778,36.02,76925.15,106.2,-0.91574,0.0001,6.33814]
[1779088034813,36.02,76924.92,106.2,-0.91576,0.0001,6.33675]
[1779088039848,36.02,76926.0,106.2,-0.91565,0.0001,6.34348]
[1779088042869,36.02,76924.65,106.2,-0.91578,0.0001,6.33557]
[1779088045890,36.02,76923.43,106.2,-0.91591,0.0001,6.32858]
[1779088046897,36.02,76916.17,106.2,-0.91666,0.0001,6.28529]
[1779088048911,36.02,76910.46,106.2,-0.91724,0.0001,6.25166]
[1779088053946,36.02,76910.87,106.2,-0.91725,0.0001,6.24898]
[1779088054859,36.02,76910.87,106.2,-0.91725,0.0001,6.24898]
[1779088056967,36.02,76907.8,106.2,-0.91756,0.0001,6.23136]
[1779088061171,36.03,76907.29,106.2,-0.91759,0.0001,6.22965]
[1779088067037,36.03,76906.73,106.2,-0.91761,0.0001,6.22826]
[1779088071065,36.04,76909.72,106.2,-0.91728,0.0001,6.24729]
[1779088074086,36.04,76908.22,106.2,-0.91742,0.0001,6.23919]
[1779088075093,36.04,76906.75,106.2,-0.91757,0.0001,6.23074]
[1779088079121,36.04,76905.53,106.2,-0.91768,0.0001,6.22459]
[1779088081136,36.05,76906.98,106.2,-0.91752,0.0001,6.23372]
[1779088086171,36.05,76908.07,106.2,-0.91739,0.0001,6.24135]
[1779088093225,36.05,76908.04,106.2,-0.91736,0.0001,6.24274]
[1779088098257,36.06,76910.81,106.2,-0.91706,0.0001,6.26029]
[1779088100271,36.06,76912.29,106.2,-0.9169,0.0001,6.2695]
[1779088101278,36.06,76914.49,106.2,-0.91666,0.0001,6.28278]
[1779088105306,36.06,76912.31,106.2,-0.91688,0.0001,6.27038]
[1779088110341,36.06,76911.6,106.2,-0.91694,0.0001,6.26697]
[1779088116383,36.07,76911.5,106.2,-0.917,0.0001,6.26128]
[1779088126454,36.07,76913.64,106.2,-0.91674,0.0001,6.27605]
[1779088127461,36.07,76915.27,106.2,-0.91657,0.0001,6.28593]
[1779088130482,36.07,76917.09,106.2,-0.91638,0.0001,6.29724]
[1779088135517,36.08,76917.03,106.2,-0.91637,0.0001,6.29749]
[1779088140552,36.08,76916.47,106.2,-0.91642,0.0001,6.29444]
[1779088141559,36.08,76915.21,106.2,-0.91655,0.0001,6.287]
[1779088144580,36.08,76911.23,106.2,-0.91696,0.0001,6.26357]
[1779088147601,36.08,76909.92,106.2,-0.91709,0.0001,6.25636]
[1779088152636,36.08,76909.09,106.2,-0.91715,0.0001,6.25254]
[1779088157671,36.09,76907.52,106.2,-0.9173,0.0001,6.24433]
[1779088159685,36.09,76905.15,106.2,-0.91753,0.0001,6.23071]
[1779088160692,36.09,76903.23,106.2,-0.91772,0.0001,6.21957]
[1779088163959,36.09,76902.16,106.2,-0.91782,0.0001,6.21376]
[1779088164063,36.09,76902.16,106.2,-0.91782,0.0001,6.21376]
[1779088164109,36.09,76901.73,106.2,-0.91786,0.0001,6.21148]
[1779088164720,36.09,76899.16,106.2,-0.91812,0.0001,6.19647]
[1779088165727,36.09,76896.15,106.2,-0.91843,0.0001,6.17891]
[1779088170762,36.1,76896.02,106.2,-0.91842,0.0001,6.17956]
[1779088175797,36.1,76895.29,106.2,-0.91854,0.0001,6.17045]
[1779088180832,36.1,76895.74,106.2,-0.91847,0.0001,6.17451]
[1779088185867,36.11,76896.58,106.2,-0.91836,0.0001,6.18091]
[1779088188888,36.11,76894.62,106.2,-0.91854,0.0001,6.17021]
[1779088193923,36.12,76895.02,106.2,-0.91847,0.0001,6.17415]
[1779088195447,36.12,76895.09,106.2,-0.91846,0.0001,6.17488]
[1779088195988,36.12,76895.09,106.2,-0.91846,0.0001,6.17488]
[1779088196064,36.12,76907.78,106.2,-0.91715,0.0001,6.25039]
[1779088196945,36.12,76916.07,106.2,-0.91628,0.0001,6.30023]
[1779088199966,36.12,76918.04,106.2,-0.91606,0.0001,6.3133]
[1779088200973,36.12,76912.44,106.2,-0.91663,0.0001,6.28035]
[1779088201980,36.12,76907.64,106.2,-0.91712,0.0001,6.25201]
[1779088202308,36.12,76907.64,106.2,-0.91712,0.0001,6.25201]
[1779088202976,36.12,76907.64,106.2,-0.91712,0.0001,6.25201]
[1779088203139,36.12,76907.64,106.2,-0.91712,0.0001,6.25201]
[1779088203240,36.13,76903.68,106.2,-0.91753,0.0001,6.22876]
[1779088204001,36.13,76895.26,106.2,-0.91838,0.0001,6.17923]
[1779088204499,36.13,76895.26,106.2,-0.91838,0.0001,6.17923]
[1779088205008,36.13,76891.5,106.2,-0.91876,0.0001,6.15742]
[1779088205581,36.13,76891.5,106.2,-0.91876,0.0001,6.15742]
[1779088206223,36.13,76888.82,106.2,-0.91903,0.0001,6.1419]
[1779088206623,36.13,76888.82,106.2,-0.91903,0.0001,6.1419]
[1779088207022,36.13,76904.47,106.2,-0.91742,0.0001,6.23478]
[1779088208029,36.13,76911.86,106.2,-0.91665,0.0001,6.27889]
[1779088208425,36.13,76911.86,106.2,-0.91665,0.0001,6.27889]
[1779088209561,36.13,76911.62,106.2,-0.91668,0.0001,6.27759]
[1779088210043,36.13,76910.21,106.2,-0.91682,0.0001,6.26933]
[1779088212057,36.13,76904.98,106.2,-0.91736,0.0001,6.23856]
[1779088213064,36.13,76902.14,106.2,-0.91764,0.0001,6.22194]
[1779088214522,36.13,76901.85,106.2,-0.91767,0.0001,6.22047]
[1779088216876,36.13,76902.48,106.2,-0.9176,0.0001,6.22468]
[1779088222127,36.14,76903.98,106.2,-0.91742,0.0001,6.2349]
[1779088224141,36.14,76902.16,106.2,-0.9176,0.0001,6.2245]
[1779088225148,36.14,76903.45,106.2,-0.91746,0.0001,6.23236]
[1779088226669,36.14,76903.45,106.2,-0.91746,0.0001,6.23236]
[1779088230075,36.15,76901.9,106.2,-0.91758,0.0001,6.2257]
[1779088231196,36.16,76899.48,106.2,-0.91783,0.0001,6.20918]
[1779088231607,36.16,76899.48,106.2,-0.91783,0.0001,6.20918]
[1779088232203,36.17,76895.96,106.2,-0.91815,0.0001,6.19062]
[1779088233210,36.17,76891.19,106.2,-0.91859,0.0001,6.16507]
[1779088238247,36.22,76892.17,106.2,-0.91823,0.0001,6.1858]
[1779088238938,36.22,76892.17,106.2,-0.91823,0.0001,6.1858]
[1779088239254,36.23,76889.24,106.2,-0.91848,0.0001,6.17137]
[1779088240261,36.23,76884.39,106.2,-0.91897,0.0001,6.14306]
[1779088241268,36.23,76882.39,106.2,-0.91912,0.0001,6.13389]
[1779088241820,36.23,76882.39,106.2,-0.91912,0.0001,6.13389]
[1779088242275,36.24,76878.62,106.2,-0.91946,0.0001,6.11448]
[1779088243284,36.24,76876.48,106.2,-0.91967,0.0001,6.10225]
[1779088248317,36.26,76875.73,106.2,-0.91967,0.0001,6.10222]
[1779088253352,36.26,76875.8,106.2,-0.91963,0.0001,6.10416]
[1779088255101,36.26,76875.8,106.2,-0.91963,0.0001,6.10416]
[1779088255366,36.26,76872.24,106.2,-0.91998,0.0001,6.08397]
[1779088256373,36.26,76866.32,106.2,-0.92057,0.0001,6.04976]
[1779088258390,36.28,76865.37,106.2,-0.92059,0.0001,6.04853]
[1779088259479,36.28,76865.37,106.2,-0.92059,0.0001,6.04853]
[1779088259643,36.28,76865.37,106.2,-0.92059,0.0001,6.04853]
[1779088260744,36.28,76865.21,106.2,-0.92059,0.0001,6.04839]
[1779088260810,36.28,76865.21,106.2,-0.92059,0.0001,6.04839]
[1779088260915,36.28,76865.21,106.2,-0.92059,0.0001,6.04839]
[1779088261259,36.28,76859.82,106.2,-0.92112,0.0001,6.01746]
[1779088261431,36.28,76859.82,106.2,-0.92112,0.0001,6.01746]
[1779088262041,36.28,76859.82,106.2,-0.92112,0.0001,6.01746]
[1779088262060,36.28,76859.82,106.2,-0.92112,0.0001,6.01746]
[1779088262139,36.28,76847.27,106.2,-0.92235,0.0001,5.94488]
[1779088262415,36.28,76838.53,106.2,-0.9232,0.0001,5.89455]
[1779088263422,36.28,76838.54,106.2,-0.9232,0.0001,5.8948]
[1779088264429,36.28,76837.35,106.2,-0.92331,0.0001,5.88823]
[1779088265436,36.28,76833.76,106.2,-0.92365,0.0001,5.86791]
[1779088266443,36.28,76835.74,106.2,-0.92346,0.0001,5.87955]
[1779088268457,36.29,76834.36,106.2,-0.92358,0.0001,5.87225]
[1779088270471,36.29,76835.77,106.2,-0.92343,0.0001,5.88095]
[1779088271688,36.29,76835.77,106.2,-0.92343,0.0001,5.88095]
[1779088271756,36.29,76843.22,106.2,-0.92269,0.0001,5.92475]
[1779088272485,36.29,76847.71,106.2,-0.92225,0.0001,5.95064]
[1779088273492,36.29,76851.6,106.2,-0.92186,0.0001,5.97371]
[1779088274499,36.29,76852.5,106.2,-0.92176,0.0001,5.97947]
[1779088275560,36.29,76852.5,106.2,-0.92176,0.0001,5.97947]
[1779088275585,36.29,76852.5,106.2,-0.92176,0.0001,5.97947]
[1779088275661,36.3,76852.91,106.2,-0.9217,0.0001,5.98287]
[1779088281435,36.3,76852.32,106.2,-0.92173,0.0001,5.98146]
[1779088286583,36.31,76852.87,106.2,-0.92162,0.0001,5.98756]
[1779088289933,36.32,76852.71,106.2,-0.92162,0.0001,5.988]
[1779088290611,36.32,76855.64,106.2,-0.92131,0.0001,6.00585]
[1779088292625,36.32,76856.69,106.2,-0.92126,0.0001,6.00665]
[1779088297863,36.33,76857.07,106.2,-0.9212,0.0001,6.01045]
[1779088299784,36.33,76857.36,106.2,-0.92116,0.0001,6.01289]
[1779088309745,36.34,76857.39,106.2,-0.92108,0.0001,6.01727]
[1779088316062,36.34,76857.11,106.2,-0.92109,0.0001,6.01681]
[1779088318816,36.35,76855.68,106.2,-0.92119,0.0001,6.01089]
[1779088319796,36.35,76855.68,106.2,-0.92119,0.0001,6.01089]
[1779088319823,36.35,76856.37,106.2,-0.92111,0.0001,6.01529]
[1779088322241,36.35,76856.35,106.2,-0.92111,0.0001,6.01558]
[1779088323560,36.36,76856.47,106.2,-0.92108,0.0001,6.01707]
[1779088323672,36.36,76856.47,106.2,-0.92108,0.0001,6.01707]
[1779088323851,36.36,76856.5,106.2,-0.92107,0.0001,6.01764]
[1779088327886,36.36,76858.57,106.2,-0.92084,0.0001,6.03122]
[1779088330908,36.36,76862.21,106.2,-0.92046,0.0001,6.05349]
[1779088331915,36.37,76864.26,106.2,-0.92025,0.0001,6.06575]
[1779088337957,36.37,76864.54,106.2,-0.92019,0.0001,6.06931]
[1779088341985,36.38,76867.36,106.2,-0.91988,0.0001,6.08697]
[1779088345006,36.38,76865.84,106.2,-0.92002,0.0001,6.07898]
[1779088346924,36.38,76865.62,106.2,-0.92004,0.0001,6.07798]
[1779088351138,36.38,76866.27,106.2,-0.91995,0.0001,6.08288]
[1779088352093,36.38,76860.25,106.2,-0.92062,0.0001,6.04231]
[1779088353775,36.38,76860.45,106.2,-0.92059,0.0001,6.0438]
[1779088354081,36.39,76863.66,106.2,-0.92027,0.0001,6.06276]
[1779088354764,36.39,76863.66,106.2,-0.92027,0.0001,6.06276]
[1779088355088,36.39,76867.69,106.2,-0.91986,0.0001,6.0865]
[1779088357102,36.39,76869.21,106.2,-0.9197,0.0001,6.09585]
[1779088362138,36.39,76869.12,106.2,-0.91969,0.0001,6.09648]
[1779088363763,36.39,76869.12,106.2,-0.91969,0.0001,6.09648]
[1779088364152,36.39,76863.03,106.2,-0.92029,0.0001,6.06149]
[1779088365159,36.39,76855.23,106.2,-0.92106,0.0001,6.01653]
[1779088370196,36.4,76859.53,106.2,-0.9206,0.0001,6.04314]
[1779088370801,36.4,76859.53,106.2,-0.9206,0.0001,6.04314]
[1779088371394,36.4,76859.53,106.2,-0.9206,0.0001,6.04314]
[1779088371203,36.4,76863.76,106.2,-0.92017,0.0001,6.06799]
[1779088372216,36.4,76866.16,106.2,-0.91993,0.0001,6.08221]
[1779088373223,36.4,76872.78,106.2,-0.91926,0.0001,6.12102]
[1779088374024,36.4,76872.78,106.2,-0.91926,0.0001,6.12102]
[1779088374230,36.4,76874.49,106.2,-0.91909,0.0001,6.13118]
[1779088377251,36.4,76876.35,106.2,-0.91889,0.0001,6.1425]
[1779088382286,36.4,76874.13,106.2,-0.9191,0.0001,6.13023]
[1779088383293,36.41,76872.57,106.2,-0.91926,0.0001,6.12128]
[1779088387321,36.41,76866.37,106.2,-0.91987,0.0001,6.08585]
[1779088388480,36.41,76865.13,106.2,-0.91999,0.0001,6.07886]
[1779088388916,36.41,76865.13,106.2,-0.91999,0.0001,6.07886]
[1779088389335,36.41,76871.5,106.2,-0.91934,0.0001,6.11621]
[1779088390342,36.41,76876.72,106.2,-0.91882,0.0001,6.14689]
[1779088392356,36.41,76878.06,106.2,-0.91868,0.0001,6.15501]
[1779088396384,36.41,76880.11,106.2,-0.91846,0.0001,6.1675]
[1779088399405,36.41,76886.32,106.2,-0.91782,0.0001,6.20421]
[1779088400412,36.41,76893.62,106.2,-0.91708,0.0001,6.2472]
[1779088401419,36.41,76898.89,106.2,-0.91654,0.0001,6.27827]
[1779088402136,36.41,76898.89,106.2,-0.91654,0.0001,6.27827]
[1779088403433,36.41,76899.55,106.2,-0.91646,0.0001,6.28236]
[1779088404440,36.41,76902.24,106.2,-0.91619,0.0001,6.2982]
[1779088404679,36.41,76902.24,106.2,-0.91619,0.0001,6.2982]
[1779088404796,36.41,76902.24,106.2,-0.91619,0.0001,6.2982]
[1779088404894,36.41,76902.24,106.2,-0.91618,0.0001,6.29844]
[1779088405447,36.41,76904.65,106.2,-0.91593,0.0001,6.31271]
[1779088409475,36.42,76906.09,106.2,-0.91577,0.0001,6.32212]
[1779088412496,36.42,76903.83,106.2,-0.91608,0.0001,6.30255]
[1779088413914,36.42,76903.83,106.2,-0.91608,0.0001,6.30255]
[1779088420833,36.41,76902.61,106.2,-0.91621,0.0001,6.29486]
[1779088420942,36.41,76902.61,106.2,-0.91621,0.0001,6.29486]
[1779088422567,36.41,76904.85,106.2,-0.91598,0.0001,6.30796]
[1779088427604,36.41,76905.76,106.2,-0.91589,0.0001,6.31301]
[1779088432778,36.41,76906.69,106.2,-0.9158,0.0001,6.31824]
[1779088436500,36.41,76906.42,106.2,-0.91583,0.0001,6.31635]
[1779088436667,36.41,76903.53,106.2,-0.91613,0.0001,6.29916]
[1779088441702,36.41,76902.68,106.2,-0.91623,0.0001,6.29393]
[1779088444355,36.41,76902.68,106.2,-0.91623,0.0001,6.29393]
[1779088444723,36.41,76896.43,106.2,-0.91687,0.0001,6.25692]
[1779088445730,36.41,76889.56,106.2,-0.91758,0.0001,6.21643]
[1779088447746,36.41,76890.07,106.2,-0.91752,0.0001,6.21961]
[1779088450608,36.41,76890.45,106.2,-0.91748,0.0001,6.22199]
[1779088450768,36.41,76885.67,106.2,-0.91797,0.0001,6.19396]
[1779088451775,36.41,76883.32,106.2,-0.9182,0.0001,6.18028]
[1779088452782,36.41,76881.81,106.2,-0.91835,0.0001,6.17156]
[1779088455252,36.41,76881.85,106.2,-0.91835,0.0001,6.17194]
[1779088455260,36.41,76888.98,106.2,-0.91762,0.0001,6.21393]
[1779088455803,36.41,76895.86,106.2,-0.91691,0.0001,6.25452]
[1779088456810,36.41,76899.93,106.2,-0.91649,0.0001,6.27857]
[1779088461845,36.41,76901.09,106.2,-0.91638,0.0001,6.28528]
[1779088466880,36.41,76902.99,106.2,-0.91618,0.0001,6.29633]
[1779088472142,36.41,76903.13,106.2,-0.91617,0.0001,6.29698]
[1779088472880,36.41,76903.13,106.2,-0.91625,0.0001,6.29072]
[1779088472922,36.41,76910.15,106.2,-0.91552,0.0001,6.33228]
[1779088474326,36.41,76910.15,106.2,-0.91552,0.0001,6.33228]
[1779088474403,36.41,76917.65,106.2,-0.91474,0.0001,6.3768]
[1779088475211,36.41,76917.65,106.2,-0.91474,0.0001,6.3768]
[1779088486013,36.41,76919.36,106.2,-0.91459,0.0001,6.38501]
[1779088489559,36.4,76919.77,106.2,-0.91455,0.0001,6.38718]
[1779088489902,36.4,76919.77,106.2,-0.91455,0.0001,6.38718]
[1779088490041,36.4,76916.61,106.2,-0.91489,0.0001,6.36809]
[1779088490923,36.4,76916.61,106.2,-0.91489,0.0001,6.36809]
[1779088491048,36.4,76912.38,106.2,-0.91533,0.0001,6.34279]
[1779088491559,36.4,76912.38,106.2,-0.91533,0.0001,6.34279]
[1779088492055,36.4,76907.39,106.2,-0.91586,0.0001,6.31308]
[1779088496083,36.4,76911.97,106.2,-0.91538,0.0001,6.34002]
[1779088497147,36.4,76911.97,106.2,-0.91538,0.0001,6.34002]
[1779088498040,36.4,76912.13,106.2,-0.91537,0.0001,6.34087]
[1779088498098,36.4,76910.26,106.2,-0.91557,0.0001,6.32966]
[1779088499105,36.4,76908.3,106.2,-0.91577,0.0001,6.31795]
[1779088500361,36.4,76908.3,106.2,-0.91577,0.0001,6.31795]
[1779088504141,36.4,76904.45,106.2,-0.91618,0.0001,6.29483]
[1779088505769,36.4,76903.16,106.2,-0.91631,0.0001,6.28717]
[1779088506155,36.4,76899.37,106.2,-0.9167,0.0001,6.26476]
[1779088507162,36.4,76894.68,106.2,-0.91718,0.0001,6.23713]
[1779088508169,36.4,76892.78,106.2,-0.91738,0.0001,6.22599]
[1779088513204,36.4,76892.46,106.2,-0.9174,0.0001,6.22438]
[1779088518239,36.4,76902.01,106.2,-0.91642,0.0001,6.28098]
[1779088519246,36.4,76911.86,106.2,-0.9154,0.0001,6.33932]
[1779088520255,36.4,76906.49,106.2,-0.91596,0.0001,6.30734]
[1779088525289,36.4,76907.32,106.2,-0.91588,0.0001,6.31193]
[1779088528310,36.4,76905.56,106.2,-0.91606,0.0001,6.30135]
[1779088532342,36.4,76901.64,106.2,-0.91654,0.0001,6.27188]
[1779088533349,36.4,76899.46,106.2,-0.91676,0.0001,6.25902]
[1779088538384,36.4,76898.14,106.2,-0.9169,0.0001,6.25142]
[1779088539391,36.4,76894.54,106.2,-0.91727,0.0001,6.23024]
[1779088540398,36.4,76892.28,106.2,-0.9175,0.0001,6.21701]
[1779088541405,36.4,76895.72,106.2,-0.91714,0.0001,6.23737]
[1779088543419,36.4,76897.43,106.2,-0.91696,0.0001,6.24757]
[1779088545441,36.4,76892.3,106.2,-0.91749,0.0001,6.21744]
[1779088546444,36.4,76888.04,106.2,-0.91792,0.0001,6.1925]
[1779088548460,36.4,76883.36,106.2,-0.91839,0.0001,6.16532]
[1779088549467,36.4,76880.45,106.2,-0.91868,0.0001,6.14845]
[1779088550480,36.4,76878.07,106.2,-0.91892,0.0001,6.13474]
[1779088551487,36.41,76875.73,106.2,-0.91915,0.0001,6.12131]
[1779088556522,36.41,76876.38,106.2,-0.91907,0.0001,6.12612]
[1779088560551,36.41,76870.7,106.2,-0.91962,0.0001,6.09396]
[1779088560778,36.41,76870.7,106.2,-0.91962,0.0001,6.09396]
[1779088561558,36.41,76860.74,106.2,-0.92061,0.0001,6.03635]
[1779088562565,36.41,76856.42,106.2,-0.92104,0.0001,6.0117]
[1779088563060,36.41,76856.42,106.2,-0.92104,0.0001,6.0117]
[1779088565586,36.42,76856.19,106.2,-0.92104,0.0001,6.01156]
[1779088566595,36.42,76855.0,106.2,-0.92115,0.0001,6.00507]
[1779088567006,36.42,76855.0,106.2,-0.92115,0.0001,6.00507]
[1779088567212,36.42,76855.0,106.2,-0.92115,0.0001,6.00507]
[1779088567602,36.42,76846.92,106.2,-0.92194,0.0001,5.95884]
[1779088568609,36.42,76841.91,106.2,-0.92243,0.0001,5.93]
[1779088569616,36.42,76840.38,106.2,-0.92258,0.0001,5.92125]
[1779088573651,36.42,76842.02,106.2,-0.92241,0.0001,5.93088]
[1779088576672,36.42,76844.89,106.2,-0.92213,0.0001,5.94745]
[1779088577679,36.42,76847.81,106.2,-0.92184,0.0001,5.96474]
[1779088578686,36.42,76848.43,106.2,-0.92177,0.0001,5.96876]
[1779088579693,36.42,76853.67,106.2,-0.92124,0.0001,5.99944]
[1779088580701,36.43,76856.21,106.2,-0.92099,0.0001,6.01451]
[1779088581707,36.43,76859.9,106.2,-0.92061,0.0001,6.03625]
[1779088583721,36.43,76861.48,106.2,-0.92045,0.0001,6.04611]
[1779088584728,36.43,76864.21,106.2,-0.92017,0.0001,6.06229]
[1779088585735,36.43,76865.21,106.2,-0.92006,0.0001,6.06842]
[1779088589763,36.43,76867.97,106.2,-0.91977,0.0001,6.0856]
[1779088592013,36.43,76867.97,106.2,-0.91977,0.0001,6.0856]
[1779088592313,36.43,76867.97,106.2,-0.91977,0.0001,6.0856]
[1779088592414,36.44,76868.07,106.2,-0.91981,0.0001,6.08081]
[1779088593791,36.44,76870.46,106.2,-0.91957,0.0001,6.09498]
[1779088597819,36.44,76868.43,106.2,-0.91976,0.0001,6.08411]
[1779088598826,36.44,76866.93,106.2,-0.9199,0.0001,6.07563]
[1779088603861,36.44,76866.26,106.2,-0.91995,0.0001,6.07313]
[1779088608896,36.45,76867.79,106.2,-0.91977,0.0001,6.08349]
[1779088609903,36.45,76866.2,106.2,-0.91992,0.0001,6.07481]
[1779088611917,36.45,76864.75,106.2,-0.92005,0.0001,6.06699]
[1779088616952,36.46,76863.95,106.2,-0.9201,0.0001,6.06393]
[1779088618966,36.46,76862.15,106.2,-0.92027,0.0001,6.05414]
[1779088624001,36.46,76862.74,106.2,-0.92018,0.0001,6.05926]
[1779088625008,36.47,76860.96,106.2,-0.92035,0.0001,6.04928]
[1779088630043,36.47,76861.39,106.2,-0.92028,0.0001,6.05354]
[1779088635078,36.48,76862.05,106.2,-0.92018,0.0001,6.0591]
[1779088639107,36.48,76866.92,106.2,-0.91967,0.0001,6.08876]
[1779088640114,36.48,76869.65,106.2,-0.9194,0.0001,6.10495]
[1779088645149,36.48,76870.8,106.2,-0.91926,0.0001,6.11279]
[1779088651192,36.49,76870.8,106.2,-0.91932,0.0001,6.10735]
[1779088657234,36.49,76871.48,106.2,-0.91925,0.0001,6.11155]
[1779088662269,36.49,76871.13,106.2,-0.91928,0.0001,6.10974]
[1779088667304,36.49,76870.58,106.2,-0.91932,0.0001,6.10751]
[1779088671332,36.49,76865.78,106.2,-0.91978,0.0001,6.08076]
[1779088672339,36.5,76863.2,106.2,-0.92003,0.0001,6.06612]
[1779088677374,36.5,76862.62,106.2,-0.92006,0.0001,6.06451]
[1779088682410,36.51,76861.99,106.2,-0.92009,0.0001,6.06261]
[1779088686233,36.51,76862.06,106.2,-0.92006,0.0001,6.06406]
[1779088692853,36.52,76862.07,106.2,-0.92002,0.0001,6.06646]
[1779088695002,36.52,76861.44,106.2,-0.92007,0.0001,6.06347]
[1779088697618,36.52,76861.93,106.2,-0.92001,0.0001,6.06698]
[1779088698562,36.52,76856.1,106.2,-0.92058,0.0001,6.03388]
[1779088699569,36.52,76852.17,106.2,-0.92097,0.0001,6.01108]
[1779088700576,36.52,76850.77,106.2,-0.9211,0.0001,6.00341]
[1779088705611,36.53,76851.17,106.2,-0.92103,0.0001,6.0078]
[1779088708633,36.53,76847.91,106.2,-0.92133,0.0001,5.99023]
[1779088709641,36.53,76842.26,106.2,-0.92188,0.0001,5.95778]
[1779088710647,36.53,76838.47,106.2,-0.92225,0.0001,5.93603]
[1779088711654,36.53,76835.92,106.2,-0.92257,0.0001,5.91536]
[1779088712661,36.53,76833.47,106.2,-0.92281,0.0001,5.9014]
[1779088715682,36.53,76830.87,106.2,-0.92305,0.0001,5.8868]
[1779088716689,36.53,76827.37,106.2,-0.92339,0.0001,5.86694]
[1779088717696,36.54,76823.25,106.2,-0.92379,0.0001,5.84362]
[1779088722731,36.54,76823.5,106.2,-0.92375,0.0001,5.84592]
[1779088727766,36.54,76823.75,106.2,-0.92371,0.0001,5.8482]
[1779088732801,36.54,76824.0,106.2,-0.92367,0.0001,5.85047]
[1779088738844,36.55,76824.19,106.2,-0.92363,0.0001,5.85303]
[1779088743879,36.55,76824.35,106.2,-0.9236,0.0001,5.85476]
[1779088744886,36.55,76822.09,106.2,-0.92381,0.0001,5.84206]
[1779088745893,36.55,76820.2,106.2,-0.92399,0.0001,5.83148]
[1779088750928,36.55,76819.52,106.2,-0.92404,0.0001,5.82861]
[1779088754574,36.55,76819.34,106.2,-0.92405,0.0001,5.82767]
[1779088754630,36.55,76818.88,106.2,-0.9241,0.0001,5.82514]
[1779088754956,36.55,76818.13,106.2,-0.92417,0.0001,5.82088]
[1779088755963,36.55,76817.47,106.2,-0.92423,0.0001,5.81718]
[1779088757565,36.55,76817.47,106.2,-0.92423,0.0001,5.81718]
[1779088757977,36.55,76817.25,106.2,-0.92425,0.0001,5.81603]
[1779088759991,36.55,76816.84,106.2,-0.92429,0.0001,5.81381]
[1779088762005,36.56,76816.06,106.2,-0.92436,0.0001,5.80949]
[1779088764019,36.56,76815.86,106.2,-0.92438,0.0001,5.80847]
[1779088765026,36.56,76816.09,106.2,-0.92436,0.0001,5.80983]
[1779088766033,36.56,76815.82,106.2,-0.92438,0.0001,5.80836]
[1779088771068,36.56,76815.81,106.2,-0.92445,0.0001,5.80255]
[1779088772075,36.56,76815.15,106.2,-0.92451,0.0001,5.79887]
[1779088773082,36.56,76814.91,106.2,-0.92453,0.0001,5.79757]
[1779088775096,36.56,76815.1,106.2,-0.92451,0.0001,5.79876]
[1779088778117,36.56,76814.87,106.2,-0.92453,0.0001,5.79762]
[1779088779488,36.56,76814.87,106.2,-0.92453,0.0001,5.79762]
[1779088779517,36.56,76814.72,106.2,-0.92454,0.0001,5.79683]
[1779088780131,36.56,76812.17,106.2,-0.92478,0.0001,5.78245]
[1779088781138,36.56,76810.52,106.2,-0.92494,0.0001,5.77319]
[1779088782711,36.56,76810.52,106.2,-0.92494,0.0001,5.77319]
[1779088782753,36.56,76808.95,106.2,-0.92509,9e-05,5.76442]
[1779088783488,36.56,76803.67,106.2,-0.92559,9e-05,5.73448]
[1779088785166,36.56,76808.01,106.2,-0.92517,9e-05,5.75927]
[1779088790201,36.56,76807.5,106.2,-0.92521,9e-05,5.75699]
[1779088792215,36.56,76810.87,106.2,-0.92489,0.0001,5.77624]
[1779088793222,36.56,76808.85,106.2,-0.92508,9e-05,5.76492]
[1779088795236,36.56,76803.99,106.2,-0.92554,9e-05,5.73745]
[1779088796243,36.56,76798.46,106.2,-0.92606,9e-05,5.70623]
[1779088797250,36.56,76796.91,106.2,-0.92621,9e-05,5.69748]
[1779088800272,36.56,76795.5,106.2,-0.92634,9e-05,5.68949]
[1779088801279,36.56,76788.38,106.2,-0.92701,9e-05,5.64962]
[1779088802293,36.56,76783.45,106.2,-0.92746,9e-05,5.62219]
[1779088807321,36.56,76782.18,106.2,-0.92757,9e-05,5.61566]
[1779088809599,36.56,76781.71,106.2,-0.92761,9e-05,5.61319]
[1779088809740,36.56,76781.71,106.2,-0.92761,9e-05,5.61319]
[1779088809799,36.56,76781.09,106.2,-0.92767,9e-05,5.60988]
[1779088810342,36.56,76775.51,106.2,-0.92818,9e-05,5.57895]
[1779088811349,36.56,76767.18,106.2,-0.92894,9e-05,5.53295]
[1779088812356,36.57,76767.91,106.2,-0.92887,9e-05,5.53719]
[1779088815377,36.57,76766.19,106.2,-0.92902,9e-05,5.52827]
[1779088820414,36.57,76764.35,106.2,-0.92917,9e-05,5.51919]
[1779088822428,36.57,76761.91,106.2,-0.92938,9e-05,5.50618]
[1779088827463,36.58,76762.04,106.2,-0.92935,9e-05,5.5081]
[1779088831492,36.58,76763.72,106.2,-0.92925,9e-05,5.51234]
[1779088838541,36.58,76764.19,106.2,-0.92918,9e-05,5.51647]
[1779088839548,36.58,76766.96,106.2,-0.92893,9e-05,5.53197]
[1779088843576,36.59,76773.84,106.2,-0.92829,9e-05,5.57079]
[1779088844583,36.59,76776.16,106.2,-0.92806,9e-05,5.5842]
[1779088845590,36.59,76777.72,106.2,-0.92791,9e-05,5.59339]
[1779088850625,36.6,76776.75,106.2,-0.92796,9e-05,5.59055]
[1779088852639,36.6,76775.31,106.2,-0.92807,9e-05,5.58359]
[1779088853646,36.6,76771.98,106.2,-0.92838,9e-05,5.56524]
[1779088854653,36.6,76763.75,106.2,-0.92913,9e-05,5.5199]
[1779088855660,36.6,76755.52,106.2,-0.92987,9e-05,5.47482]
[1779088856667,36.6,76748.05,106.2,-0.93053,9e-05,5.43417]
[1779088857674,36.6,76747.04,106.2,-0.93062,9e-05,5.42899]
[1779088859691,36.6,76745.5,106.2,-0.93075,9e-05,5.42127]
[1779088860698,36.61,76742.92,106.2,-0.93097,9e-05,5.40754]
[1779088864726,36.61,76739.03,106.2,-0.93129,9e-05,5.38782]
[1779088865733,36.61,76737.47,106.2,-0.93142,9e-05,5.37973]
[1779088870768,36.62,76737.17,106.2,-0.93142,9e-05,5.38012]
[1779088874341,36.62,76737.32,106.2,-0.93138,9e-05,5.38213]
[1779088874414,36.62,76737.32,106.2,-0.93138,9e-05,5.38213]
[1779088874797,36.62,76731.63,106.2,-0.93188,9e-05,5.35164]
[1779088875335,36.62,76731.63,106.2,-0.93188,9e-05,5.35164]
[1779088875434,36.62,76731.63,106.2,-0.93188,9e-05,5.35164]
[1779088875804,36.62,76728.59,106.2,-0.93214,9e-05,5.33562]
[1779088876811,36.63,76727.13,106.2,-0.93226,9e-05,5.32819]
[1779088879832,36.63,76731.09,106.2,-0.93189,9e-05,5.35104]
[1779088881846,36.63,76734.03,106.2,-0.93162,9e-05,5.36783]
[1779088883860,36.63,76736.37,106.2,-0.9314,9e-05,5.38133]
[1779088884867,36.64,76738.71,106.2,-0.93118,9e-05,5.39443]
[1779088885874,36.64,76738.99,106.2,-0.93115,9e-05,5.39631]
[1779088886893,36.64,76740.17,106.2,-0.93104,9e-05,5.40309]
[1779088887888,36.64,76740.49,106.2,-0.93101,9e-05,5.40518]
[1779088888896,36.64,76741.44,106.2,-0.93092,9e-05,5.41069]
[1779088890910,36.64,76741.82,106.2,-0.93087,9e-05,5.41343]
[1779088891917,36.64,76742.11,106.2,-0.93091,9e-05,5.40944]
[1779088892924,36.64,76743.91,106.2,-0.93074,9e-05,5.41959]
[1779088893056,36.64,76743.91,106.2,-0.93074,9e-05,5.41959]
[1779088893931,36.65,76748.71,106.2,-0.93031,9e-05,5.44613]
[1779088894938,36.65,76750.41,106.2,-0.93015,9e-05,5.45572]
[1779088899973,36.65,76751.21,106.2,-0.93005,9e-05,5.46141]
[1779088901987,36.65,76754.99,106.2,-0.92971,9e-05,5.48264]
[1779088902998,36.65,76756.67,106.2,-0.92955,9e-05,5.49208]
[1779088905143,36.65,76756.72,106.2,-0.92954,9e-05,5.49256]
[1779088906015,36.65,76761.1,106.2,-0.92914,9e-05,5.51703]
[1779088911050,36.66,76761.61,106.2,-0.92908,9e-05,5.52058]
[1779088916085,36.66,76762.09,106.2,-0.92902,9e-05,5.52393]
[1779088923134,36.66,76762.49,106.2,-0.92897,9e-05,5.52746]
[1779088925149,36.66,76772.49,106.2,-0.92805,9e-05,5.58295]
[1779088927164,36.66,76763.84,106.2,-0.92884,9e-05,5.53532]
[1779088928171,36.66,76760.5,106.2,-0.92914,9e-05,5.51696]
[1779088929178,36.66,76761.56,106.2,-0.92904,9e-05,5.52292]
[1779088934213,36.67,76760.89,106.2,-0.92909,9e-05,5.51996]
[1779088936227,36.67,76763.41,106.2,-0.92886,9e-05,5.53414]
[1779088937234,36.67,76767.82,106.2,-0.92845,9e-05,5.55863]
[1779088938241,36.67,76770.55,106.2,-0.9282,9e-05,5.57385]
[1779088940255,36.67,76772.55,106.2,-0.92801,9e-05,5.5851]
[1779088945299,36.67,76773.24,106.2,-0.92794,9e-05,5.58925]
[1779088946306,36.67,76774.15,106.2,-0.92786,9e-05,5.59435]
[1779088947313,36.67,76774.35,106.2,-0.92784,9e-05,5.5955]
[1779088949327,36.67,76774.42,106.2,-0.92783,9e-05,5.59599]
[1779088950334,36.67,76775.84,106.2,-0.9277,9e-05,5.60393]
[1779088952348,36.67,76777.64,106.2,-0.9276,9e-05,5.60805]
[1779088953355,36.67,76777.48,106.2,-0.92761,9e-05,5.60721]
[1779088955963,36.67,76777.6,106.2,-0.9276,9e-05,5.60792]
[1779088956029,36.67,76777.6,106.2,-0.9276,9e-05,5.60792]
[1779088955992,36.67,76777.63,106.2,-0.9276,9e-05,5.60812]
[1779088956376,36.67,76777.88,106.2,-0.92757,9e-05,5.60954]
[1779088957383,36.67,76779.5,106.2,-0.92742,9e-05,5.61859]
[1779088959397,36.67,76779.7,106.2,-0.92741,9e-05,5.61974]
[1779088960362,36.67,76779.7,106.2,-0.92741,9e-05,5.61974]
[1779088960404,36.67,76780.08,106.2,-0.92737,9e-05,5.62187]
[1779088961411,36.67,76784.12,106.2,-0.92699,9e-05,5.64438]
[1779088962418,36.67,76786.66,106.2,-0.92675,9e-05,5.65893]
[1779088967454,36.68,76787.48,106.2,-0.92664,9e-05,5.66532]
[1779088972489,36.68,76786.82,106.2,-0.92668,9e-05,5.66341]
[1779088975510,36.69,76783.74,106.2,-0.92694,9e-05,5.64731]
[1779088976517,36.69,76782.49,106.2,-0.92705,9e-05,5.64073]
[1779088981552,36.69,76782.09,106.2,-0.92709,9e-05,5.6386]
[1779088982559,36.69,76784.11,106.2,-0.9269,9e-05,5.64983]
[1779088983566,36.69,76791.82,106.2,-0.92618,9e-05,5.69283]
[1779088984573,36.69,76795.13,106.2,-0.92587,9e-05,5.71144]
[1779088986587,36.69,76796.58,106.2,-0.92574,9e-05,5.71928]
[1779088991622,36.69,76796.9,106.2,-0.92572,9e-05,5.7203]
[1779088993636,36.68,76789.18,106.2,-0.92645,9e-05,5.67679]
[1779088994643,36.68,76782.72,106.2,-0.92706,9e-05,5.64068]
[1779088995650,36.68,76781.49,106.2,-0.92717,9e-05,5.63381]
[1779089000685,36.68,76780.75,106.2,-0.92724,9e-05,5.62964]
[1779089005720,36.68,76781.56,106.2,-0.92717,9e-05,5.63405]
[1779089010755,36.68,76782.45,106.2,-0.92709,9e-05,5.6388]
[1779089015791,36.68,76782.42,106.2,-0.92716,9e-05,5.63247]
[1779089020826,36.68,76782.19,106.2,-0.92719,9e-05,5.63105]
[1779089027875,36.68,76781.97,106.2,-0.92721,9e-05,5.62962]
[1779089032910,36.68,76782.79,106.2,-0.92714,9e-05,5.63403]
[1779089041973,36.68,76782.39,106.2,-0.92718,9e-05,5.63152]
[1779089047008,36.68,76782.01,106.2,-0.92722,9e-05,5.62923]
[1779089054059,36.68,76782.17,106.2,-0.9272,9e-05,5.6299]
[1779089055066,36.68,76778.61,106.2,-0.92753,9e-05,5.61008]
[1779089056073,36.68,76776.08,106.2,-0.92777,9e-05,5.59604]
[1779089057080,36.68,76778.22,106.2,-0.92757,9e-05,5.60794]
[1779089061115,36.68,76780.66,106.2,-0.92734,9e-05,5.62153]
[1779089062116,36.68,76785.27,106.2,-0.92692,9e-05,5.64723]
[1779089063123,36.68,76787.57,106.2,-0.9267,9e-05,5.66005]
[1779089064130,36.68,76790.72,106.2,-0.92641,9e-05,5.67761]
[1779089069165,36.68,76792.22,106.2,-0.92627,9e-05,5.6857]
[1779089074201,36.68,76791.51,106.2,-0.9264,9e-05,5.67619]
[1779089079236,36.68,76791.26,106.2,-0.9264,9e-05,5.67642]
[1779089084271,36.69,76792.48,106.2,-0.92626,9e-05,5.68483]
[1779089086285,36.69,76795.04,106.2,-0.92601,9e-05,5.69974]
[1779089090320,36.69,76787.91,106.2,-0.92665,9e-05,5.66098]
[1779089091327,36.7,76785.66,106.2,-0.92686,9e-05,5.6487]
[1779089092334,36.7,76786.2,106.2,-0.9268,9e-05,5.65203]
[1779089098376,36.7,76785.98,106.2,-0.92679,9e-05,5.65288]
[1779089101397,36.71,76789.56,106.2,-0.92644,9e-05,5.67387]
[1779089105425,36.71,76791.57,106.2,-0.92623,9e-05,5.68595]
[1779089107439,36.71,76795.3,106.2,-0.92587,9e-05,5.70742]
[1779089108446,36.71,76796.71,106.2,-0.92574,9e-05,5.71561]
[1779089113481,36.72,76795.92,106.2,-0.92579,9e-05,5.71273]
[1779089116503,36.72,76805.82,106.2,-0.92484,9e-05,5.76884]
[1779089117510,36.72,76810.83,106.2,-0.92436,0.0001,5.79751]
[1779089118517,36.72,76812.54,106.2,-0.92419,0.0001,5.8073]
[1779089120531,36.72,76812.24,106.2,-0.92422,0.0001,5.80584]
[1779089121538,36.72,76812.8,106.2,-0.92416,0.0001,5.80912]
[1779089122545,36.72,76814.03,106.2,-0.92404,0.0001,5.81618]
[1779089123646,36.72,76814.03,106.2,-0.92404,0.0001,5.81618]
[1779089123919,36.72,76814.03,106.2,-0.92404,0.0001,5.81618]
[1779089124160,36.72,76815.52,106.2,-0.9239,0.0001,5.82471]
[1779089124452,36.72,76815.52,106.2,-0.9239,0.0001,5.82471]
[1779089124559,36.72,76815.84,106.2,-0.92387,0.0001,5.8266]
[1779089126573,36.72,76817.4,106.2,-0.9237,0.0001,5.83635]
[1779089129594,36.73,76817.65,106.2,-0.92364,0.0001,5.83979]
[1779089131608,36.73,76817.83,106.2,-0.92368,0.0001,5.83543]
[1779089134128,36.73,76817.83,106.2,-0.92368,0.0001,5.83543]
[1779089134217,36.73,76817.9,106.2,-0.92366,0.0001,5.83659]
[1779089135144,36.73,76817.9,106.2,-0.92366,0.0001,5.83659]
[1779089134630,36.73,76829.35,106.2,-0.92256,0.0001,5.90167]
[1779089135637,36.73,76838.79,106.2,-0.92164,0.0001,5.95552]
[1779089136644,36.73,76845.85,106.2,-0.92094,0.0001,5.99585]
[1779089138658,36.73,76847.42,106.2,-0.9208,0.0001,6.00451]
[1779089139452,36.73,76847.42,106.2,-0.9208,0.0001,6.00451]
[1779089140139,36.73,76849.13,106.2,-0.92063,0.0001,6.01414]
[1779089140675,36.73,76852.71,106.2,-0.92028,0.0001,6.03453]
[1779089141977,36.73,76852.71,106.2,-0.92028,0.0001,6.03453]
[1779089141985,36.73,76852.71,106.2,-0.92028,0.0001,6.03453]
[1779089142110,36.73,76853.85,106.2,-0.92017,0.0001,6.04086]
[1779089142689,36.73,76858.45,106.2,-0.91972,0.0001,6.06713]
[1779089143696,36.73,76861.27,106.2,-0.91944,0.0001,6.08313]
[1779089148731,36.72,76859.96,106.2,-0.9196,0.0001,6.07392]
[1779089153766,36.68,76859.59,106.2,-0.91991,0.0001,6.05624]
[1779089158430,36.67,76860.09,106.2,-0.91988,0.0001,6.05821]
[1779089158704,36.67,76860.09,106.2,-0.91988,0.0001,6.05821]
[1779089158935,36.67,76860.09,106.2,-0.91988,0.0001,6.05821]
[1779089158971,36.67,76869.1,106.2,-0.91898,0.0001,6.10977]
[1779089159472,36.67,76869.1,106.2,-0.91898,0.0001,6.10977]
[1779089159578,36.67,76869.1,106.2,-0.91898,0.0001,6.10977]
[1779089159808,36.66,76872.48,106.2,-0.91871,0.0001,6.12554]
[1779089160973,36.66,76872.48,106.2,-0.91871,0.0001,6.12554]
[1779089161161,36.65,76878.96,106.2,-0.91813,0.0001,6.1592]
[1779089161563,36.65,76878.96,106.2,-0.91813,0.0001,6.1592]
[1779089161829,36.65,76894.35,106.2,-0.91656,0.0001,6.24877]
[1779089162830,36.65,76903.79,106.2,-0.9156,0.0001,6.3037]
[1779089163837,36.64,76909.03,106.2,-0.91507,0.0001,6.33396]
[1779089164943,36.64,76909.03,106.2,-0.91507,0.0001,6.33396]
[1779089164947,36.64,76913.21,106.2,-0.91464,0.0001,6.35797]
[1779089165802,36.64,76913.21,106.2,-0.91464,0.0001,6.35797]
[1779089165851,36.64,76917.08,106.2,-0.91425,0.0001,6.38015]
[1779089166643,36.64,76917.08,106.2,-0.91425,0.0001,6.38015]
[1779089166744,36.64,76917.08,106.2,-0.91425,0.0001,6.38015]
[1779089166860,36.64,76926.18,106.2,-0.91331,0.00011,6.43343]
[1779089167867,36.64,76934.86,106.2,-0.91239,0.00011,6.48481]
[1779089168874,36.63,76939.87,106.2,-0.91186,0.00011,6.5143]
[1779089169400,36.63,76939.87,106.2,-0.91186,0.00011,6.5143]
[1779089169841,36.63,76939.87,106.2,-0.91186,0.00011,6.5143]
[1779089170126,36.63,76939.87,106.2,-0.91186,0.00011,6.5143]
[1779089170228,36.63,76947.51,106.2,-0.91105,0.00011,6.55961]
[1779089170397,36.63,76947.51,106.2,-0.91105,0.00011,6.55961]
[1779089170566,36.63,76947.51,106.2,-0.91105,0.00011,6.55961]
[1779089170888,36.63,76953.58,106.2,-0.9104,0.00011,6.59561]
[1779089171561,36.63,76953.58,106.2,-0.9104,0.00011,6.59561]
[1779089172902,36.63,76949.07,106.2,-0.91092,0.00011,6.56722]
[1779089173909,36.63,76942.92,106.2,-0.91159,0.00011,6.52973]
[1779089175280,36.62,76938.43,106.2,-0.91208,0.00011,6.50231]
[1779089175923,36.62,76936.82,106.2,-0.91226,0.00011,6.49219]
[1779089176930,36.62,76935.19,106.2,-0.91244,0.00011,6.48198]
[1779089177937,36.61,76929.7,106.2,-0.91311,0.00011,6.44466]
[1779089178944,36.6,76936.42,106.2,-0.91247,0.00011,6.48078]
[1779089179951,36.59,76943.24,106.2,-0.91174,0.00011,6.52116]
[1779089180958,36.59,76940.65,106.2,-0.91203,0.00011,6.50512]
[1779089184989,36.59,76942.18,106.2,-0.9119,0.00011,6.51234]
[1779089185996,36.58,76947.7,106.2,-0.91132,0.00011,6.54496]
[1779089187003,36.58,76961.82,106.2,-0.9098,0.00011,6.62948]
[1779089188017,36.58,76969.2,106.2,-0.909,0.00011,6.67347]
[1779089189024,36.58,76969.51,106.2,-0.90898,0.00011,6.6746]
[1779089189650,36.58,76969.51,106.2,-0.90898,0.00011,6.6746]
[1779089190031,36.58,76972.42,106.2,-0.90868,0.00011,6.69151]
[1779089191038,36.57,76972.78,106.2,-0.90873,0.00011,6.68656]
[1779089192045,36.57,76973.53,106.2,-0.90866,0.00011,6.69035]
[1779089193052,36.57,76973.06,106.2,-0.90872,0.00011,6.68682]
[1779089193612,36.57,76973.06,106.2,-0.90872,0.00011,6.68682]
[1779089194059,36.57,76972.36,106.2,-0.90881,0.00011,6.68189]
[1779089195066,36.57,76968.73,106.2,-0.90922,0.00011,6.65923]
[1779089196073,36.56,76965.9,106.2,-0.90955,0.00011,6.64137]
[1779089197080,36.56,76966.1,106.2,-0.90954,0.00011,6.64189]
[1779089198087,36.56,76965.81,106.2,-0.90958,0.00011,6.63945]
[1779089200101,36.56,76964.83,106.2,-0.90971,0.00011,6.63215]
[1779089201108,36.54,76966.16,106.2,-0.90969,0.00011,6.63352]
[1779089202115,36.51,76966.35,106.2,-0.90979,0.00011,6.62795]
[1779089204129,36.48,76965.97,106.2,-0.91007,0.00011,6.61253]
[1779089206143,36.44,76969.64,106.2,-0.9099,0.00011,6.6222]
[1779089206728,36.44,76969.64,106.2,-0.9099,0.00011,6.6222]
[1779089206786,36.44,76969.64,106.2,-0.9099,0.00011,6.6222]
[1779089207150,36.42,76976.45,106.2,-0.90927,0.00011,6.65709]
[1779089208157,36.42,76980.92,106.2,-0.90879,0.00011,6.68376]
[1779089213194,36.41,76981.58,106.2,-0.90877,0.00011,6.68483]
[1779089215888,36.4,76982.36,106.2,-0.90871,0.00011,6.68842]
[1779089216237,36.4,76994.82,106.2,-0.90733,0.00011,6.76397]
[1779089216909,36.4,76994.82,106.2,-0.90733,0.00011,6.76397]
[1779089216969,36.4,76994.82,106.2,-0.90733,0.00011,6.76397]
[1779089217267,36.4,77016.83,106.2,-0.90486,0.00011,6.8989]
[1779089218240,36.4,77021.8,106.2,-0.9043,0.00011,6.92897]
[1779089219321,36.4,77024.08,106.2,-0.90406,0.00011,6.94218]
[1779089222268,36.39,77021.85,106.2,-0.90436,0.00011,6.9256]
[1779089223276,36.38,77017.82,106.2,-0.90484,0.00011,6.89979]
[1779089223519,36.38,77017.82,106.2,-0.90484,0.00011,6.89979]
[1779089224282,36.38,77013.15,106.2,-0.90539,0.00011,6.8701]
[1779089225289,36.35,77007.87,106.2,-0.90617,0.00011,6.82788]
[1779089226296,36.33,77004.15,106.2,-0.90675,0.00011,6.79597]
[1779089229317,36.27,77001.44,106.2,-0.90739,0.00011,6.76168]
[1779089230324,36.27,76999.17,106.2,-0.90765,0.00011,6.74693]
[1779089231287,36.27,76999.17,106.2,-0.90765,0.00011,6.74693]
[1779089232304,36.27,76998.91,106.2,-0.9077,0.00011,6.74456]
[1779089232338,36.27,76997.87,106.2,-0.90783,0.00011,6.73741]
[1779089233345,36.26,76995.48,106.2,-0.90811,0.00011,6.72199]
[1779089236367,36.26,76994.08,106.2,-0.90831,0.00011,6.71121]
[1779089237373,36.25,76990.86,106.2,-0.90868,0.00011,6.69078]
[1779089239387,36.25,76989.38,106.2,-0.90886,0.00011,6.68054]
[1779089241057,36.25,76982.81,106.2,-0.90961,0.00011,6.6395]
[1779089241401,36.25,76977.23,106.2,-0.91022,0.00011,6.6055]
[1779089242409,36.25,76975.76,106.2,-0.91039,0.00011,6.59622]
[1779089243416,36.25,76973.24,106.2,-0.91067,0.00011,6.58058]
[1779089245891,36.25,76972.44,106.2,-0.91076,0.00011,6.5754]
[1779089246071,36.25,76972.44,106.2,-0.91076,0.00011,6.5754]
[1779089246437,36.24,76968.3,106.2,-0.91123,0.00011,6.54954]
[1779089247444,36.24,76966.57,106.2,-0.91142,0.00011,6.53868]
[1779089248451,36.24,76969.35,106.2,-0.91113,0.00011,6.55518]
[1779089249458,36.24,76979.51,106.2,-0.91002,0.00011,6.61657]
[1779089250465,36.24,76984.94,106.2,-0.90943,0.00011,6.6493]
[1779089255500,36.23,76985.82,106.2,-0.90946,0.00011,6.64524]
[1779089256507,36.23,76992.34,106.2,-0.90875,0.00011,6.6845]
[1779089257514,36.23,76993.87,106.2,-0.9086,0.00011,6.6932]
[1779089260535,36.22,76999.56,106.2,-0.908,0.00011,6.72607]
[1779089261542,36.22,77003.04,106.2,-0.90762,0.00011,6.747]
[1779089263162,36.21,77001.05,106.2,-0.90786,0.00011,6.73369]
[1779089263556,36.21,76999.82,106.2,-0.908,0.00011,6.72613]
[1779089264563,36.21,76999.72,106.2,-0.90802,0.00011,6.72498]
[1779089265570,36.21,76995.88,106.2,-0.90846,0.00011,6.70089]
[1779089266577,36.21,76997.35,106.2,-0.90831,0.00011,6.70918]
[1779089268591,36.2,76998.31,106.2,-0.90823,0.00011,6.71367]
[1779089269598,36.2,76998.41,106.2,-0.90823,0.00011,6.71358]
[1779089270605,36.2,76998.81,106.2,-0.9082,0.00011,6.71532]
[1779089272619,36.2,76999.03,106.2,-0.9082,0.00011,6.71523]
[1779089273626,36.19,76995.17,106.2,-0.90864,0.00011,6.69082]
[1779089274633,36.19,76993.78,106.2,-0.90881,0.00011,6.68158]
[1779089275640,36.19,76992.26,106.2,-0.90899,0.00011,6.67168]
[1779089276647,36.19,76988.57,106.2,-0.90941,0.00011,6.64853]
[1779089277654,36.19,76986.12,106.2,-0.90969,0.00011,6.633]
[1779089281095,36.18,76981.56,106.2,-0.91023,0.00011,6.60316]
[1779089281685,36.18,76979.82,106.2,-0.91042,0.00011,6.59255]
[1779089282692,36.18,76975.23,106.2,-0.91093,0.00011,6.56407]
[1779089283699,36.18,76969.54,106.2,-0.91156,0.00011,6.52899]
[1779089284706,36.18,76966.13,106.2,-0.91194,0.00011,6.50786]
[1779089285713,36.18,76963.86,106.2,-0.91219,0.00011,6.49373]
[1779089287070,36.18,76963.86,106.2,-0.91219,0.00011,6.49373]
[1779089287170,36.17,76963.84,106.2,-0.91221,0.00011,6.49296]
[1779089290791,36.17,76963.81,106.2,-0.91223,0.00011,6.49161]
[1779089290844,36.17,76963.81,106.2,-0.91223,0.00011,6.49161]
[1779089290886,36.16,76964.17,106.2,-0.91226,0.00011,6.48995]
[1779089291818,36.16,76964.17,106.2,-0.91226,0.00011,6.48995]
[1779089292065,36.16,76964.17,106.2,-0.91226,0.00011,6.48995]
[1779089292088,36.14,76958.36,106.2,-0.91302,0.00011,6.44734]
[1779089292561,36.14,76958.36,106.2,-0.91302,0.00011,6.44734]
[1779089292856,36.12,76953.42,106.2,-0.91367,0.00011,6.41095]
[1779089293770,36.11,76958.59,106.2,-0.91313,0.00011,6.44174]
[1779089294777,36.11,76961.95,106.2,-0.91277,0.00011,6.46159]
[1779089295784,36.11,76966.79,106.2,-0.91226,0.00011,6.49039]
[1779089298805,36.11,76967.04,106.2,-0.91226,0.00011,6.4902]
[1779089301358,36.1,76968.06,106.2,-0.91217,0.00011,6.49525]
[1779089301826,36.1,76968.77,106.2,-0.91211,0.00011,6.49899]
[1779089303840,36.1,76970.35,106.2,-0.91195,0.00011,6.50763]
[1779089304847,36.1,76973.33,106.2,-0.91163,0.00011,6.52534]
[1779089305854,36.1,76974.44,106.2,-0.91152,0.00011,6.53166]
[1779089307154,36.1,76974.44,106.2,-0.91152,0.00011,6.53166]
[1779089307416,36.1,76974.44,106.2,-0.91152,0.00011,6.53166]
[1779089307169,36.1,76976.17,106.2,-0.91134,0.00011,6.54176]
[1779089308108,36.1,76976.17,106.2,-0.91134,0.00011,6.54176]
[1779089308206,36.09,76981.92,106.2,-0.91072,0.00011,6.57635]
[1779089309135,36.09,76981.92,106.2,-0.91072,0.00011,6.57635]
[1779089309312,36.09,76981.92,106.2,-0.91072,0.00011,6.57635]
[1779089309331,36.09,76986.84,106.2,-0.91019,0.00011,6.6059]
[1779089311068,36.09,76988.08,106.2,-0.91006,0.00011,6.61294]
[1779089313910,36.08,76991.27,106.2,-0.90982,0.00011,6.62394]
[1779089316931,36.08,76984.24,106.2,-0.91063,0.00011,6.57926]
[1779089317938,36.08,76982.12,106.2,-0.91087,0.00011,6.56582]
[1779089322974,36.07,76983.14,106.2,-0.9108,0.00011,6.56997]
[1779089328012,36.07,76980.52,106.2,-0.91111,0.00011,6.55243]
[1779089329016,36.07,76977.01,106.2,-0.9115,0.00011,6.53076]
[1779089330023,36.06,76974.62,106.2,-0.9118,0.00011,6.51389]
[1779089331030,36.05,76976.77,106.2,-0.91161,0.00011,6.52496]
[1779089336065,36.02,76977.41,106.2,-0.91173,0.00011,6.51809]
[1779089340093,36.01,76972.01,106.2,-0.9124,0.00011,6.4807]
[1779089342107,36.01,76970.15,106.2,-0.91261,0.00011,6.46916]
[1779089347143,36.0,76969.71,106.2,-0.91268,0.00011,6.46499]
[1779089351171,36.0,76973.61,106.2,-0.91228,0.00011,6.48749]
[1779089354192,36.0,76975.68,106.2,-0.91208,0.00011,6.49905]
[1779089359228,35.99,76975.82,106.2,-0.91209,0.00011,6.49807]
[1779089365270,35.99,76975.56,106.2,-0.91215,0.00011,6.49491]
[1779089369298,35.98,76978.07,106.2,-0.91189,0.00011,6.50938]
[1779089370305,35.98,76987.93,106.2,-0.91082,0.00011,6.56934]
[1779089371312,35.98,76996.3,106.2,-0.90997,0.00011,6.61413]
[1779089372319,35.98,76995.66,106.2,-0.91004,0.00011,6.60993]
[1779089376347,35.98,76993.21,106.2,-0.91034,0.00011,6.59385]
[1779089377354,35.98,76991.55,106.2,-0.91052,0.00011,6.58344]
[1779089380375,35.97,76994.33,106.2,-0.91023,0.00011,6.59972]
[1779089381382,35.97,76996.0,106.2,-0.91005,0.00011,6.60971]
[1779089386418,35.97,76994.98,106.2,-0.91019,0.00011,6.60208]
[1779089391453,35.97,76995.56,106.2,-0.91015,0.00011,6.60432]
[1779089395481,35.96,76993.93,106.2,-0.91035,0.00011,6.59325]
[1779089400518,35.96,76994.12,106.2,-0.91035,0.00011,6.59315]
[1779089402531,35.96,76995.72,106.2,-0.91018,0.00011,6.60246]
[1779089407566,35.95,76992.77,106.2,-0.91053,0.00011,6.58298]
[1779089412601,35.95,76993.2,106.2,-0.91051,0.00011,6.58436]
[1779089413608,35.95,76994.58,106.2,-0.91036,0.00011,6.59257]
[1779089414617,35.95,77003.95,106.2,-0.90933,0.00011,6.64989]
[1779089415622,35.95,77007.64,106.2,-0.90892,0.00011,6.67223]
[1779089416629,35.95,77008.16,106.2,-0.90887,0.00011,6.67495]
[1779089417636,35.94,77003.43,106.2,-0.90941,0.00011,6.64531]
[1779089418643,35.94,76998.12,106.2,-0.91001,0.00011,6.61221]
[1779089419650,35.94,76995.56,106.2,-0.9103,0.00011,6.59612]
[1779089421665,35.94,76999.46,106.2,-0.90987,0.00011,6.61954]
[1779089422671,35.94,77001.41,106.2,-0.90966,0.00011,6.63141]
[1779089423678,35.94,77001.85,106.2,-0.90961,0.00011,6.63393]
[1779089424685,35.94,77002.36,106.2,-0.90957,0.00011,6.63666]
[1779089425692,35.94,77002.11,106.2,-0.9096,0.00011,6.6347]
[1779089427706,35.93,77001.27,106.2,-0.90971,0.00011,6.62873]
[1779089429720,35.93,77001.47,106.2,-0.9097,0.00011,6.62916]
[1779089430727,35.93,77001.68,106.2,-0.90969,0.00011,6.63006]
[1779089431734,35.93,77001.86,106.2,-0.90975,0.00011,6.62442]
[1779089432742,35.93,76998.53,106.2,-0.91013,0.00011,6.60355]
[1779089433748,35.93,76997.8,106.2,-0.91021,0.00011,6.59868]
[1779089434755,35.93,76995.38,106.2,-0.91049,0.00011,6.58354]
[1779089435762,35.93,76993.54,106.2,-0.91069,0.00011,6.57199]
[1779089437779,35.92,76984.48,106.2,-0.9117,0.00011,6.5161]
[1779089438792,35.92,76981.75,106.2,-0.912,0.00011,6.49913]
[1779089439798,35.92,76977.5,106.2,-0.91247,0.00011,6.47298]
[1779089440805,35.92,76979.54,106.2,-0.91225,0.00011,6.48529]
[1779089445840,35.92,76979.07,106.2,-0.91231,0.00011,6.4821]
[1779089446849,35.92,76976.92,106.2,-0.91254,0.00011,6.46902]
[1779089449868,35.92,76975.49,106.2,-0.9127,0.00011,6.4604]
[1779089450875,35.92,76973.22,106.2,-0.91294,0.00011,6.44664]
[1779089451882,35.92,76970.82,106.2,-0.9132,0.00011,6.43211]
[1779089456917,35.92,76970.85,106.2,-0.91319,0.00011,6.43281]
[1779089460945,35.92,76972.42,106.2,-0.91301,0.00011,6.44261]
[1779089461952,35.92,76976.36,106.2,-0.91258,0.00011,6.46673]
[1779089462960,35.92,76982.0,106.2,-0.91197,0.00011,6.50114]
[1779089463968,35.92,76991.35,106.2,-0.91094,0.00011,6.55829]
[1779089464975,35.92,76991.88,106.2,-0.91088,0.00011,6.56144]
[1779089465982,35.92,76990.11,106.2,-0.91108,0.00011,6.55049]
[1779089467997,35.92,76991.65,106.2,-0.91092,0.00011,6.55973]
[1779089473034,35.92,76993.28,106.2,-0.91075,0.00011,6.56915]
[1779089474041,35.92,76991.8,106.2,-0.91091,0.00011,6.55995]
[1779089479076,35.92,76992.29,106.2,-0.91087,0.00011,6.56234]
[1779089484111,35.92,76992.61,106.2,-0.91085,0.00011,6.56362]
[1779089489146,35.92,76993.81,106.2,-0.91073,0.00011,6.57026]
[1779089494183,35.91,76995.06,106.2,-0.91068,0.00011,6.57082]
[1779089499218,35.91,76996.57,106.2,-0.91053,0.00011,6.57924]
[1779089502239,35.91,76994.68,106.2,-0.91074,0.00011,6.56713]
[1779089507274,35.91,76995.96,106.2,-0.91062,0.00011,6.57417]
[1779089512309,35.9,76996.08,106.2,-0.91062,0.00011,6.57406]
[1779089518351,35.9,76996.25,106.2,-0.91062,0.00011,6.57411]
[1779089521372,35.9,76999.12,106.2,-0.91031,0.00011,6.59125]
[1779089522379,35.9,77007.39,106.2,-0.90939,0.00011,6.64196]
[1779089523386,35.9,77007.19,106.2,-0.90942,0.00011,6.64047]
[1779089525400,35.9,77007.72,106.2,-0.90937,0.00011,6.64323]
[1779089528421,35.89,77010.82,106.2,-0.90904,0.00011,6.66162]
[1779089530100,35.89,77010.9,106.2,-0.90903,0.00011,6.66184]
[1779089530552,35.89,77010.9,106.2,-0.90903,0.00011,6.66184]
[1779089530435,35.89,77016.64,106.2,-0.9084,0.00011,6.69686]
[1779089533456,35.89,77013.69,106.2,-0.90875,0.00011,6.67766]
[1779089537485,35.88,77015.3,106.2,-0.90859,0.00011,6.68603]
[1779089540870,35.88,77014.82,106.2,-0.90868,0.00011,6.68156]
[1779089541060,35.88,77014.82,106.2,-0.90868,0.00011,6.68156]
[1779089541512,35.88,77019.05,106.2,-0.90821,0.00011,6.70725]
[1779089542058,35.88,77019.05,106.2,-0.90821,0.00011,6.70725]
[1779089542519,35.88,77025.79,106.2,-0.90745,0.00011,6.74873]
[1779089547554,35.87,77026.42,106.2,-0.90743,0.00011,6.75004]
[1779089550575,35.86,77024.92,106.2,-0.90763,0.00011,6.73891]
[1779089554603,35.86,77030.54,106.2,-0.90711,0.00011,6.76511]
[1779089555610,35.86,77032.63,106.2,-0.90689,0.00011,6.77748]
[1779089556617,35.85,77031.09,106.2,-0.90707,0.00011,6.76724]
[1779089557843,35.85,77030.46,106.2,-0.90716,0.00011,6.76268]
[1779089560645,35.85,77024.89,106.2,-0.90783,0.00011,6.72615]
[1779089561652,35.84,77011.22,106.2,-0.90938,0.00011,6.64094]
[1779089562659,35.84,77005.42,106.2,-0.91003,0.00011,6.60474]
[1779089563666,35.84,77002.58,106.2,-0.91035,0.00011,6.58689]
[1779089566689,35.84,77010.07,106.2,-0.90955,0.00011,6.63163]
[1779089567694,35.84,77011.48,106.2,-0.9094,0.00011,6.63974]
[1779089572730,35.81,77013.25,106.2,-0.90935,0.00011,6.64259]
[1779089574743,35.81,77011.75,106.2,-0.90953,0.00011,6.63246]
[1779089580785,35.8,77011.28,106.2,-0.90963,0.00011,6.62712]
[1779089581792,35.8,77016.18,106.2,-0.90909,0.00011,6.65701]
[1779089582801,35.8,77018.26,106.2,-0.90886,0.00011,6.66944]
[1779089586828,35.79,77016.86,106.2,-0.90906,0.00011,6.65887]
[1779089591863,35.79,77020.02,106.2,-0.90874,0.00011,6.67619]
[1779089593877,35.77,77023.4,106.2,-0.90846,0.00011,6.69191]
[1779089594884,35.76,77021.35,106.2,-0.90878,0.00011,6.67413]
[1779089597905,35.74,77018.2,106.2,-0.90924,0.00011,6.6489]
[1779089598912,35.72,77013.55,106.2,-0.90988,0.00011,6.61392]
[1779089600124,35.72,77011.5,106.2,-0.91012,0.00011,6.60065]
[1779089600927,35.72,77017.9,106.2,-0.90941,0.00011,6.6397]
[1779089602106,35.72,77021.69,106.2,-0.909,0.00011,6.66243]
[1779089602941,35.72,77025.44,106.2,-0.90857,0.00011,6.68571]
[1779089606969,35.71,77027.8,106.2,-0.90834,0.00011,6.69843]
[1779089610997,35.7,77024.44,106.2,-0.90876,0.00011,6.67546]
[1779089612005,35.7,77022.78,106.2,-0.90903,0.00011,6.65826]
[1779089617041,35.7,77022.34,106.2,-0.90913,0.00011,6.65325]
[1779089619055,35.69,77020.88,106.2,-0.90931,0.00011,6.64331]
[1779089620064,35.69,77017.37,106.2,-0.90971,0.00011,6.62113]
[1779089621069,35.69,77014.51,106.2,-0.91004,0.00011,6.60301]
[1779089625097,35.69,77012.83,106.2,-0.91026,0.00011,6.59092]
[1779089629125,35.68,77014.57,106.2,-0.91008,0.00011,6.60041]
[1779089630132,35.68,77015.97,106.2,-0.90993,0.00011,6.60874]
[1779089635167,35.68,77016.87,106.2,-0.90987,0.00011,6.61256]
[1779089640202,35.67,77016.38,106.2,-0.90995,0.00011,6.60775]
[1779089641209,35.67,77014.69,106.2,-0.91015,0.00011,6.59694]
[1779089643587,35.67,77013.47,106.2,-0.91029,0.00011,6.58907]
[1779089644230,35.67,77010.78,106.2,-0.9106,0.00011,6.57184]
[1779089648258,35.66,77008.28,106.2,-0.9109,0.00011,6.55531]
[1779089650273,35.66,77012.16,106.2,-0.91048,0.00011,6.57875]
[1779089651279,35.66,77017.05,106.2,-0.90994,0.00011,6.60871]
[1779089652286,35.66,77018.91,106.2,-0.90973,0.00011,6.61988]
[1779089659335,35.65,77017.43,106.2,-0.90995,0.00011,6.60814]
[1779089661349,35.65,77019.09,106.2,-0.90977,0.00011,6.61771]
[1779089665377,35.65,77017.54,106.2,-0.90997,0.00011,6.60664]
[1779089667391,35.64,77010.05,106.2,-0.91083,0.00011,6.55945]
[1779089668398,35.64,77007.25,106.2,-0.91115,0.00011,6.54172]
[1779089671419,35.64,77012.75,106.2,-0.91063,0.00011,6.56841]
[1779089672426,35.64,77017.75,106.2,-0.91007,0.00011,6.59906]
[1779089673433,35.64,77022.01,106.2,-0.9096,0.00011,6.62513]
[1779089674440,35.64,77025.06,106.2,-0.90926,0.00011,6.64368]
[1779089675447,35.63,77026.58,106.2,-0.9091,0.00011,6.65271]
[1779089679475,35.63,77025.11,106.2,-0.9093,0.00011,6.64188]
[1779089684510,35.62,77024.12,106.2,-0.90945,0.00011,6.6337]
[1779089685517,35.62,77022.78,106.2,-0.9096,0.00011,6.62499]
[1779089686524,35.62,77020.95,106.2,-0.90982,0.00011,6.61326]
[1779089688538,35.62,77019.27,106.2,-0.91002,0.00011,6.60214]
[1779089689545,35.62,77016.67,106.2,-0.91032,0.00011,6.5857]
[1779089690552,35.62,77015.33,106.2,-0.91047,0.00011,6.5771]
[1779089692566,35.62,77018.71,106.2,-0.9101,0.00011,6.59744]
[1779089697601,35.61,77019.34,106.2,-0.91006,0.00011,6.59971]
[1779089701629,35.61,77016.71,106.2,-0.91038,0.00011,6.58215]
[1779089706664,35.6,77013.96,106.2,-0.91071,0.00011,6.56375]
[1779089707672,35.6,77007.54,106.2,-0.91143,0.00011,6.52384]
[1779089708679,35.6,77002.27,106.2,-0.91202,0.00011,6.491]
[1779089709686,35.6,76999.77,106.2,-0.91229,0.00011,6.47577]
[1779089711700,35.6,77006.89,106.2,-0.9115,0.00011,6.51997]
[1779089712707,35.6,77010.07,106.2,-0.91115,0.00011,6.53941]
[1779089716735,35.6,77005.88,106.2,-0.91164,0.00011,6.51252]
[1779089717742,35.6,77004.24,106.2,-0.91182,0.00011,6.50205]
[1779089720763,35.59,77007.02,106.2,-0.91154,0.00011,6.51811]
[1779089721770,35.59,77009.6,106.2,-0.91126,0.00011,6.53365]
[1779089722777,35.59,77010.9,106.2,-0.91112,0.00011,6.54146]
[1779089725798,35.59,77007.43,106.2,-0.91151,0.00011,6.51934]
[1779089727812,35.59,77005.4,106.2,-0.91175,0.00011,6.50627]
[1779089729826,35.59,77003.38,106.2,-0.91198,0.00011,6.49311]
[1779089734862,35.59,77003.41,106.2,-0.91205,0.00011,6.48759]
[1779089739897,35.59,77002.47,106.2,-0.91214,0.00011,6.48246]
[1779089743683,35.59,77002.54,106.2,-0.91212,0.00011,6.48317]
[1779089743787,35.59,77002.54,106.2,-0.91212,0.00011,6.48317]
[1779089743864,35.59,77002.54,106.2,-0.91212,0.00011,6.48344]
[1779089743925,35.59,76992.42,106.2,-0.91323,0.00011,6.42131]
[1779089744932,35.59,76982.73,106.2,-0.91428,0.00011,6.36222]
[1779089745939,35.59,76980.9,106.2,-0.91447,0.00011,6.35132]
[1779089748961,35.6,76984.7,106.2,-0.91405,0.00011,6.37535]
[1779089749970,35.6,76990.33,106.2,-0.91343,0.00011,6.40999]
[1779089753999,35.6,76988.03,106.2,-0.91367,0.00011,6.39653]
[1779089759034,35.6,76988.07,106.2,-0.91365,0.00011,6.39766]
[1779089761048,35.6,76985.44,106.2,-0.91393,0.00011,6.38195]
[1779089762055,35.6,76984.0,106.2,-0.91408,0.00011,6.37337]
[1779089766319,35.61,76986.64,106.2,-0.91378,0.00011,6.3906]
[1779089767090,35.61,76988.49,106.2,-0.91357,0.00011,6.4019]
[1779089770111,35.61,76985.17,106.2,-0.91393,0.00011,6.38213]
[1779089771118,35.61,76983.84,106.2,-0.91407,0.00011,6.37418]
[1779089776153,35.61,76985.57,106.2,-0.91386,0.00011,6.38582]
[1779089778167,35.61,76987.47,106.2,-0.91365,0.00011,6.39782]
[1779089783203,35.62,76986.65,106.2,-0.91372,0.00011,6.39364]
[1779089786224,35.62,76988.13,106.2,-0.91355,0.00011,6.4032]
[1779089791260,35.62,76990.53,106.2,-0.91335,0.00011,6.41228]
[1779089792267,35.62,76996.6,106.2,-0.91268,0.00011,6.44972]
[1779089796295,35.62,76998.24,106.2,-0.9125,0.00011,6.45982]
[1779089799316,35.62,77001.41,106.2,-0.91215,0.00011,6.47939]
[1779089800323,35.62,77004.71,106.2,-0.91178,0.00011,6.49977]
[1779089805358,35.61,77004.92,106.2,-0.9118,0.00011,6.49903]
[1779089807373,35.61,77000.2,106.2,-0.91233,0.00011,6.46919]
[1779089808379,35.61,76991.45,106.2,-0.91329,0.00011,6.4155]
[1779089809386,35.61,76988.44,106.2,-0.91362,0.00011,6.39717]
[1779089814421,35.61,76988.43,106.2,-0.91361,0.00011,6.39771]
[1779089819456,35.62,76988.42,106.2,-0.9136,0.00011,6.39827]
[1779089824492,35.62,76988.48,106.2,-0.91358,0.00011,6.39928]
[1779089828520,35.62,76986.77,106.2,-0.91376,0.00011,6.38937]
[1779089829527,35.62,76981.21,106.2,-0.91436,0.00011,6.3556]
[1779089830534,35.62,76979.69,106.2,-0.91452,0.00011,6.34657]
[1779089831591,35.62,76979.69,106.2,-0.91452,0.00011,6.34657]
[1779089831632,35.62,76979.69,106.2,-0.91452,0.00011,6.34657]
[1779089831650,35.62,76978.61,106.2,-0.91463,0.00011,6.34023]
[1779089832609,35.62,76978.61,106.2,-0.91463,0.00011,6.34023]
[1779089832810,35.62,76978.61,106.2,-0.91463,0.00011,6.34023]
[1779089832876,35.62,76972.43,106.2,-0.91529,0.00011,6.30285]
[1779089833619,35.62,76967.21,106.2,-0.91585,0.00011,6.27147]
[1779089836577,35.62,76958.56,106.2,-0.91676,0.00011,6.21981]
[1779089837584,35.62,76957.41,106.2,-0.91688,0.00011,6.21289]
[1779089839598,35.62,76960.46,106.2,-0.91655,0.00011,6.23133]
[1779089840605,35.62,76963.17,106.2,-0.91627,0.00011,6.24769]
[1779089841612,35.62,76966.34,106.2,-0.91593,0.00011,6.26682]
[1779089842620,35.62,76967.69,106.2,-0.91579,0.00011,6.27492]
[1779089844633,35.62,76970.01,106.2,-0.91554,0.00011,6.28881]
[1779089845640,35.62,76972.05,106.2,-0.91532,0.00011,6.30108]
[1779089846109,35.62,76972.05,106.2,-0.91532,0.00011,6.30108]
[1779089846647,35.62,76974.64,106.2,-0.91505,0.00011,6.31667]
[1779089847630,35.62,76974.64,106.2,-0.91505,0.00011,6.31667]
[1779089849668,35.62,76976.06,106.2,-0.9149,0.00011,6.32484]
[1779089850243,35.62,76976.06,106.2,-0.9149,0.00011,6.32484]
[1779089850675,35.62,76978.21,106.2,-0.91468,0.00011,6.33774]
[1779089853696,35.62,76979.48,106.2,-0.91462,0.00011,6.33862]
[1779089858731,35.62,76980.98,106.2,-0.91448,0.00011,6.34654]
[1779089863766,35.61,76980.89,106.2,-0.91451,0.00011,6.34523]
[1779089869810,35.61,76982.64,106.2,-0.91432,0.00011,6.35551]
[1779089870817,35.61,76987.08,106.2,-0.91384,0.00011,6.38251]
[1779089871824,35.61,76990.01,106.2,-0.91353,0.00011,6.40027]
[1779089876859,35.61,76983.67,106.2,-0.91423,0.00011,6.36067]
[1779089877866,35.61,76979.24,106.2,-0.91471,0.00011,6.33357]
[1779089882901,35.61,76977.87,106.2,-0.91487,0.00011,6.3249]
[1779089884915,35.61,76980.26,106.2,-0.91461,0.00011,6.33936]
[1779089889950,35.61,76979.59,106.2,-0.91469,0.00011,6.33489]
[1779089890957,35.61,76977.9,106.2,-0.91487,0.00011,6.32454]
[1779089893978,35.61,76980.57,106.2,-0.91459,0.00011,6.34062]
[1779089894985,35.61,76982.76,106.2,-0.91435,0.00011,6.35387]
[1779089899013,35.6,76980.83,106.2,-0.91457,0.00011,6.34163]
[1779089901030,35.6,76975.03,106.2,-0.9152,0.00011,6.30618]
[1779089906065,35.6,76974.87,106.2,-0.91522,0.00011,6.30512]
[1779089911100,35.6,76976.52,106.2,-0.91512,0.00011,6.3087]
[1779089913698,35.6,76976.86,106.2,-0.91508,0.00011,6.31072]
[1779089914031,35.6,76976.86,106.2,-0.91508,0.00011,6.31072]
[1779089914121,35.6,76974.27,106.2,-0.91536,0.00011,6.29488]
[1779089917142,35.6,76975.86,106.2,-0.91519,0.00011,6.30447]
[1779089920165,35.6,76978.17,106.2,-0.91495,0.00011,6.31838]
[1779089925202,35.6,76975.11,106.2,-0.91528,0.00011,6.29944]
[1779089929230,35.6,76973.69,106.2,-0.91544,0.00011,6.29072]
[1779089934265,35.6,76973.91,106.2,-0.91541,0.00011,6.29197]
[1779089939785,35.6,76973.98,106.2,-0.91541,0.00011,6.29232]
[1779089940381,35.6,76973.93,106.2,-0.91541,0.00011,6.29197]
[1779089940464,35.6,76971.36,106.2,-0.91569,0.00011,6.27637]
[1779089941314,35.6,76965.98,106.2,-0.91626,0.00011,6.24379]
[1779089942876,35.6,76965.98,106.2,-0.91626,0.00011,6.24379]
[1779089942881,35.6,76964.99,106.2,-0.91637,0.00011,6.23791]
[1779089943332,35.6,76959.95,106.2,-0.9169,0.00011,6.20749]
[1779089944338,35.6,76957.15,106.2,-0.9172,0.00011,6.1906]
[1779089948366,35.6,76959.68,106.2,-0.91694,0.00011,6.20557]
[1779089949373,35.6,76965.67,106.2,-0.9163,0.00011,6.24161]
[1779089950380,35.6,76967.22,106.2,-0.91614,0.00011,6.25093]
[1779089954408,35.6,76966.81,106.2,-0.91619,0.00011,6.24777]
[1779089960450,35.59,76967.22,106.2,-0.91618,0.00011,6.24865]
[1779089965485,35.59,76967.0,106.2,-0.91622,0.00011,6.24656]
[1779089970520,35.59,76966.87,106.2,-0.91624,0.00011,6.245]
[1779089974548,35.59,76964.5,106.2,-0.91658,0.00011,6.22382]
[1779089976562,35.58,76959.18,106.2,-0.91715,0.00011,6.19139]
[1779089981597,35.58,76958.65,106.2,-0.91721,0.00011,6.1878]
[1779089982604,35.58,76956.9,106.2,-0.9174,0.00011,6.1771]
[1779089988653,35.58,76958.47,106.2,-0.91724,0.00011,6.18607]
[1779089990668,35.58,76962.44,106.2,-0.91683,0.00011,6.20988]
[1779089995703,35.58,76961.79,106.2,-0.9169,0.00011,6.20544]
[1779089997717,35.58,76960.12,106.2,-0.91708,0.00011,6.19518]
[1779089998724,35.58,76957.31,106.2,-0.91738,0.00011,6.17817]
[1779090000738,35.58,76955.65,106.2,-0.91756,0.00011,6.16811]
[1779090003759,35.58,76957.09,106.2,-0.91741,0.00011,6.17671]
[1779090008794,35.58,76959.83,106.2,-0.91712,0.00011,6.193]
[1779090009801,35.58,76961.89,106.2,-0.91691,0.00011,6.20535]
[1779090011815,35.58,76963.28,106.2,-0.91676,0.00011,6.21352]
[1779090016850,35.57,76963.61,106.2,-0.91674,0.00011,6.21488]
[1779090021885,35.57,76964.01,106.2,-0.91671,0.00011,6.21656]
[1779090025913,35.57,76966.6,106.2,-0.91645,0.00011,6.23137]
[1779090027060,35.57,76966.6,106.2,-0.91645,0.00011,6.23137]
[1779090028128,35.57,76971.5,106.2,-0.91593,0.00011,6.2607]
[1779090028935,35.57,76978.23,106.2,-0.91521,0.00011,6.30133]
[1779090031295,35.57,76978.47,106.2,-0.9152,0.00011,6.30228]
[1779090031654,35.57,76978.47,106.2,-0.9152,0.00011,6.30228]
[1779090032962,35.57,76974.15,106.2,-0.91575,0.00011,6.26917]
[1779090037997,35.56,76973.82,106.2,-0.91579,0.00011,6.26644]
[1779090040016,35.56,76976.6,106.2,-0.9155,0.00011,6.2833]
[1779090045050,35.56,76977.41,106.2,-0.91541,0.00011,6.28802]
[1779090050088,35.56,76977.4,106.2,-0.91542,0.00011,6.28782]
[1779090055121,35.56,76977.25,106.2,-0.91543,0.00011,6.28684]
[1779090060156,35.56,76977.53,106.2,-0.91541,0.00011,6.28818]
[1779090064368,35.56,76978.81,106.2,-0.91529,0.00011,6.29514]
[1779090064771,35.56,76978.81,106.2,-0.91529,0.00011,6.29514]
[1779090065191,35.56,76975.37,106.2,-0.91566,0.00011,6.27403]
[1779090065237,35.56,76975.37,106.2,-0.91566,0.00011,6.27403]
[1779090066198,35.56,76967.74,106.2,-0.91648,0.00011,6.22763]
[1779090067205,35.56,76958.03,106.2,-0.91751,0.00011,6.16896]
[1779090068212,35.56,76945.99,106.2,-0.91878,0.0001,6.09651]
[1779090069219,35.56,76944.63,106.2,-0.91892,0.0001,6.08837]
[1779090070226,35.56,76948.34,106.2,-0.91853,0.0001,6.1106]
[1779090075264,35.56,76946.77,106.2,-0.9187,0.0001,6.10099]
[1779090080299,35.56,76947.12,106.2,-0.91866,0.0001,6.1029]
[1779090084327,35.56,76945.16,106.2,-0.91887,0.0001,6.09097]
[1779090089362,35.55,76946.07,106.2,-0.91878,0.0001,6.0962]
[1779090094397,35.55,76937.38,106.2,-0.91976,0.0001,6.03782]
[1779090095404,35.55,76926.9,106.2,-0.92084,0.0001,5.97557]
[1779090096411,35.55,76925.69,106.2,-0.92096,0.0001,5.96859]
[1779090101446,35.56,76932.92,106.2,-0.9202,0.0001,6.01257]
[1779090102453,35.56,76935.46,106.2,-0.91993,0.0001,6.02789]
[1779090104467,35.56,76936.28,106.2,-0.91984,0.0001,6.033]
[1779090105474,35.56,76941.78,106.2,-0.91927,0.0001,6.0659]
[1779090106481,35.56,76944.07,106.2,-0.91903,0.0001,6.07968]
[1779090107488,35.56,76947.55,106.2,-0.91867,0.0001,6.10053]
[1779090110509,35.56,76945.85,106.2,-0.91885,0.0001,6.09025]
[1779090115638,35.56,76946.08,106.2,-0.91883,0.0001,6.09149]
[1779090120580,35.56,76943.51,106.2,-0.9191,0.0001,6.0759]
[1779090121586,35.56,76941.18,106.2,-0.91934,0.0001,6.06196]
[1779090122593,35.56,76938.9,106.2,-0.91958,0.0001,6.04837]
[1779090127628,35.56,76938.64,106.2,-0.9196,0.0001,6.04728]
[1779090132663,35.56,76938.68,106.2,-0.91958,0.0001,6.04798]
[1779090137698,35.56,76938.55,106.2,-0.91959,0.0001,6.04773]
[1779090142733,35.56,76938.87,106.2,-0.91955,0.0001,6.05017]
[1779090147768,35.57,76939.08,106.2,-0.91952,0.0001,6.05185]
[1779090149784,35.57,76940.75,106.2,-0.91934,0.0001,6.06197]
[1779090150789,35.57,76935.12,106.2,-0.91992,0.0001,6.02846]
[1779090151796,35.57,76932.36,106.2,-0.92028,0.0001,6.00582]
[1779090157146,35.57,76931.37,106.2,-0.92038,0.0001,6.00005]
[1779090157219,35.57,76923.76,106.2,-0.92116,0.0001,5.95496]
[1779090157838,35.57,76916.88,106.2,-0.92186,0.0001,5.91444]
[1779090158845,35.57,76913.8,106.2,-0.92216,0.0001,5.89648]
[1779090160468,35.57,76913.69,106.2,-0.92217,0.0001,5.89606]
[1779090160859,35.57,76907.94,106.2,-0.92275,0.0001,5.86248]
[1779090161558,35.57,76907.94,106.2,-0.92275,0.0001,5.86248]
[1779090161875,35.57,76904.85,106.2,-0.92306,0.0001,5.84426]
[1779090162875,35.57,76906.0,106.2,-0.92295,0.0001,5.85095]
[1779090166903,35.57,76913.29,106.2,-0.92222,0.0001,5.89352]
[1779090167910,35.57,76914.48,106.2,-0.9221,0.0001,5.90037]
[1779090173954,35.56,76914.9,106.2,-0.92207,0.0001,5.90226]
[1779090175968,35.56,76916.37,106.2,-0.92192,0.0001,5.91087]
[1779090181553,35.56,76917.26,106.2,-0.92183,0.0001,5.91595]
[1779090181606,35.56,76917.26,106.2,-0.92183,0.0001,5.91595]
[1779090182013,35.56,76919.23,106.2,-0.92163,0.0001,5.92748]
[1779090183020,35.56,76923.92,106.2,-0.92116,0.0001,5.95515]
[1779090188056,35.56,76921.89,106.2,-0.92137,0.0001,5.94258]
[1779090189062,35.56,76906.78,106.2,-0.9229,0.0001,5.85347]
[1779090190069,35.56,76904.01,106.2,-0.92318,0.0001,5.8373]
[1779090191076,35.56,76910.73,106.2,-0.9225,0.0001,5.87687]
[1779090192083,35.56,76916.96,106.2,-0.92187,0.0001,5.91342]
[1779090198125,35.56,76916.92,106.2,-0.9219,0.0001,5.91183]
[1779090202153,35.56,76913.48,106.2,-0.92227,0.0001,5.89068]
[1779090203160,35.55,76908.55,106.2,-0.92277,0.0001,5.8615]
[1779090208195,35.55,76909.27,106.2,-0.9227,0.0001,5.8651]
[1779090213230,35.55,76909.76,106.2,-0.92275,0.0001,5.86066]
[1779090217570,35.55,76910.87,106.2,-0.92265,0.0001,5.86657]
[1779090220059,35.55,76910.41,106.2,-0.92269,0.0001,5.86371]
[1779090220279,35.55,76910.05,106.2,-0.92274,0.0001,5.86127]
[1779090221286,35.55,76911.71,106.2,-0.92257,0.0001,5.87088]
[1779090222293,35.55,76914.65,106.2,-0.92228,0.0001,5.88817]
[1779090225315,35.55,76916.38,106.2,-0.9221,0.0001,5.89826]
[1779090230350,35.54,76917.37,106.2,-0.92201,0.0001,5.90386]
[1779090232364,35.54,76914.85,106.2,-0.92226,0.0001,5.88887]
[1779090235385,35.54,76917.06,106.2,-0.92204,0.0001,5.90175]
[1779090238406,35.54,76918.45,106.2,-0.92191,0.0001,5.90973]
[1779090242434,35.54,76919.84,106.2,-0.92177,0.0001,5.91766]
[1779090247469,35.54,76919.86,106.2,-0.92177,0.0001,5.91743]
[1779090248476,35.54,76916.65,106.2,-0.9221,0.0001,5.89842]
[1779090249483,35.54,76902.79,106.2,-0.92349,0.0001,5.81696]
[1779090250490,35.54,76895.87,106.2,-0.92418,0.0001,5.77665]
[1779090252504,35.54,76895.31,106.2,-0.92423,0.0001,5.77359]
[1779090255525,35.54,76893.32,106.2,-0.92444,0.0001,5.76165]
[1779090256532,35.54,76892.1,106.2,-0.92456,0.0001,5.75447]
[1779090260560,35.54,76890.44,106.2,-0.92473,0.0001,5.74457]
[1779090262574,35.54,76892.05,106.2,-0.92457,0.0001,5.75386]
[1779090266602,35.54,76898.65,106.2,-0.92392,0.0001,5.79209]
[1779090267609,35.54,76900.99,106.2,-0.92369,0.0001,5.80574]
[1779090269623,35.54,76902.36,106.2,-0.92355,0.0001,5.81367]
[1779090270631,35.54,76903.93,106.2,-0.9234,0.0001,5.82279]
[1779090271637,35.54,76905.92,106.2,-0.92327,0.0001,5.82825]
[1779090272644,35.54,76909.5,106.2,-0.92291,0.0001,5.84917]
[1779090273651,35.54,76911.1,106.2,-0.92275,0.0001,5.85846]
[1779090276672,35.54,76909.03,106.2,-0.92297,0.0001,5.8458]
[1779090281709,35.53,76909.98,106.2,-0.92289,0.0001,5.85059]
[1779090283723,35.53,76911.62,106.2,-0.92273,0.0001,5.85989]
[1779090286744,35.53,76915.25,106.2,-0.92237,0.0001,5.88067]
[1779090288758,35.53,76916.8,106.2,-0.92222,0.0001,5.88936]
[1779090291779,35.53,76920.27,106.2,-0.92188,0.0001,5.90926]
[1779090292786,35.53,76921.83,106.2,-0.92172,0.0001,5.91843]
[1779090293793,35.53,76924.05,106.2,-0.9215,0.0001,5.93148]
[1779090294800,35.53,76925.54,106.2,-0.92135,0.0001,5.9402]
[1779090299840,35.53,76926.42,106.2,-0.92127,0.0001,5.94479]
[1779090303866,35.52,76927.79,106.2,-0.92114,0.0001,5.9525]
[1779090304686,35.52,76927.79,106.2,-0.92114,0.0001,5.9525]
[1779090304873,35.52,76935.61,106.2,-0.92033,0.0001,5.99883]
[1779090305880,35.52,76945.18,106.2,-0.91935,0.0001,6.05572]
[1779090306887,35.52,76945.99,106.2,-0.91926,0.0001,6.06078]
[1779090308144,35.52,76945.99,106.2,-0.91926,0.0001,6.06078]
[1779090308163,35.52,76946.4,106.2,-0.91922,0.0001,6.06297]
[1779090309393,35.52,76946.4,106.2,-0.91922,0.0001,6.06297]
[1779090309395,35.52,76955.0,106.2,-0.91832,0.0001,6.11471]
[1779090309908,35.52,76959.33,106.2,-0.91786,0.00011,6.14087]
[1779090312061,35.53,76958.24,106.2,-0.91797,0.00011,6.1344]
[1779090312093,35.53,76956.39,106.2,-0.91817,0.00011,6.12338]
[1779090316957,35.53,76957.65,106.2,-0.91802,0.00011,6.13151]
[1779090319978,35.53,76958.96,106.2,-0.91788,0.00011,6.13971]
[1779090320985,35.53,76960.44,106.2,-0.91772,0.00011,6.14871]
[1779090321992,35.53,76961.82,106.2,-0.91758,0.00011,6.1571]
[1779090322999,35.53,76965.39,106.2,-0.9172,0.00011,6.17869]
[1779090325014,35.53,76966.76,106.2,-0.91705,0.00011,6.18702]
[1779090327028,35.53,76968.47,106.2,-0.91687,0.00011,6.1974]
[1779090328035,35.53,76970.58,106.2,-0.91664,0.00011,6.21017]
[1779090330049,35.53,76971.98,106.2,-0.91649,0.00011,6.21863]
[1779090331056,35.53,76977.32,106.2,-0.916,0.00011,6.24469]
[1779090333070,35.53,76976.06,106.2,-0.91613,0.00011,6.23695]
[1779090334077,35.53,76971.87,106.2,-0.91658,0.00011,6.21154]
[1779090339112,35.53,76973.89,106.2,-0.91637,0.00011,6.22377]
[1779090340119,35.53,76979.17,106.2,-0.9158,0.00011,6.25578]
[1779090344148,35.53,76980.91,106.2,-0.91562,0.00011,6.2661]
[1779090349183,35.53,76981.3,106.2,-0.91558,0.00011,6.26806]
[1779090354218,35.53,76981.12,106.2,-0.91561,0.00011,6.2665]
[1779090355225,35.52,76987.16,106.2,-0.91496,0.00011,6.30315]
[1779090356076,35.52,76987.16,106.2,-0.91496,0.00011,6.30315]
[1779090356232,35.52,76992.38,106.2,-0.9144,0.00011,6.33484]
[1779090361267,35.52,76993.56,106.2,-0.91429,0.00011,6.34099]
[1779090366302,35.52,76994.04,106.2,-0.91426,0.00011,6.34283]
[1779090369323,35.52,76995.76,106.2,-0.91408,0.00011,6.35273]
[1779090371337,35.52,76997.61,106.2,-0.91388,0.00011,6.36363]
[1779090371542,35.52,76997.61,106.2,-0.91388,0.00011,6.36363]
[1779090371595,35.52,76997.61,106.2,-0.91388,0.00011,6.36363]
[1779090372344,35.51,77000.39,106.2,-0.91358,0.00011,6.38042]
[1779090377379,35.51,77001.0,106.2,-0.91354,0.00011,6.38283]
[1779090379393,35.51,76999.11,106.2,-0.91376,0.00011,6.37077]
[1779090381409,35.51,76994.41,106.2,-0.91428,0.00011,6.34161]
[1779090382416,35.51,76988.4,106.2,-0.91493,0.00011,6.30477]
[1779090383423,35.51,76984.76,106.2,-0.91533,0.00011,6.28253]
[1779090384430,35.51,76980.45,106.2,-0.91579,0.00011,6.2563]
[1779090385437,35.51,76976.78,106.2,-0.91619,0.00011,6.23407]
[1779090387451,35.51,76975.39,106.2,-0.91633,0.00011,6.22562]
[1779090391479,35.51,76970.47,106.2,-0.91694,0.00011,6.18936]
[1779090393493,35.51,76968.85,106.2,-0.91711,0.00011,6.1797]
[1779090398528,35.51,76969.53,106.2,-0.91703,0.00011,6.18413]
[1779090401549,35.51,76971.3,106.2,-0.91684,0.00011,6.19502]
[1779090408598,35.51,76971.55,106.2,-0.91681,0.00011,6.19676]
[1779090413694,35.51,76971.62,106.2,-0.9168,0.00011,6.19725]
[1779090420514,35.51,76971.48,106.2,-0.91681,0.00011,6.19653]
[1779090419678,35.51,76961.67,106.2,-0.91785,0.00011,6.13735]
[1779090420685,35.51,76961.64,106.2,-0.91785,0.00011,6.13727]
[1779090422095,35.51,76969.32,106.2,-0.91704,0.00011,6.1837]
[1779090422699,35.51,76977.46,106.2,-0.91617,0.00011,6.23297]
[1779090423706,35.51,76977.49,106.2,-0.91617,0.00011,6.2331]
[1779090428741,35.51,76979.97,106.2,-0.9159,0.00011,6.24785]
[1779090429748,35.51,76982.75,106.2,-0.91561,0.00011,6.26466]
[1779090432267,35.51,76984.11,106.2,-0.91547,0.00011,6.27257]
[1779090432769,35.51,76988.99,106.2,-0.91494,0.00011,6.30229]
[1779090433776,35.51,76982.76,106.2,-0.91562,0.00011,6.2642]
[1779090438811,35.51,76982.54,106.2,-0.91565,0.00011,6.26231]
[1779090439818,35.51,76985.31,106.2,-0.91535,0.00011,6.27905]
[1779090441833,35.5,76986.67,106.2,-0.91521,0.00011,6.28708]
[1779090449888,35.5,76985.76,106.2,-0.91533,0.00011,6.28048]
[1779090454932,35.5,76985.98,106.2,-0.91539,0.00011,6.27509]
[1779090459967,35.5,76986.12,106.2,-0.91538,0.00011,6.27547]
[1779090465008,35.5,76986.04,106.2,-0.9154,0.00011,6.27424]
[1779090466010,35.5,76984.65,106.2,-0.91555,0.00011,6.2657]
[1779090470044,35.5,76976.46,106.2,-0.91644,0.00011,6.21552]
[1779090471051,35.5,76973.9,106.2,-0.91671,0.00011,6.19998]
[1779090473065,35.5,76971.96,106.2,-0.91692,0.00011,6.18823]
[1779090474072,35.5,76973.75,106.2,-0.91673,0.00011,6.19906]
[1779090475080,35.5,76977.92,106.2,-0.91628,0.00011,6.22432]
[1779090477093,35.49,76979.21,106.2,-0.91615,0.00011,6.23205]
[1779090482129,35.49,76979.73,106.2,-0.9161,0.00011,6.23495]
[1779090487163,35.49,76984.93,106.2,-0.91554,0.00011,6.2663]
[1779090488170,35.49,76986.6,106.2,-0.91536,0.00011,6.27637]
[1779090489177,35.49,76984.08,106.2,-0.91564,0.00011,6.26092]
[1779090494212,35.49,76983.47,106.2,-0.91571,0.00011,6.25679]
[1779090500254,35.49,76976.65,106.2,-0.91645,0.00011,6.21488]
[1779090504283,35.49,76975.05,106.2,-0.91662,0.00011,6.20511]
[1779090507303,35.49,76977.53,106.2,-0.91636,0.00011,6.2201]
[1779090508310,35.49,76979.45,106.2,-0.91615,0.00011,6.23171]
[1779090509317,35.49,76971.99,106.2,-0.91695,0.00011,6.18647]
[1779090510324,35.49,76979.2,106.2,-0.91618,0.00011,6.23016]
[1779090511331,35.49,76987.33,106.2,-0.91538,0.00011,6.27324]
[1779090513345,35.49,76988.4,106.2,-0.91527,0.00011,6.27953]
[1779090518380,35.49,76989.83,106.2,-0.91513,0.00011,6.28761]
[1779090519387,35.49,76991.21,106.2,-0.91498,0.00011,6.2959]
[1779090520663,35.49,76994.64,106.2,-0.91461,0.00011,6.3167]
[1779090521401,35.49,77001.39,106.2,-0.91387,0.00011,6.35801]
[1779090523415,35.49,77003.34,106.2,-0.91366,0.00011,6.36978]
[1779090527443,35.49,77006.63,106.2,-0.9133,0.00011,6.38991]
[1779090528450,35.49,77012.36,106.2,-0.91267,0.00011,6.42509]
[1779090531471,35.48,77014.52,106.2,-0.91244,0.00011,6.43801]
[1779090535499,35.48,77012.38,106.2,-0.9127,0.00011,6.4238]
[1779090537513,35.48,77009.71,106.2,-0.91299,0.00011,6.4072]
[1779090538520,35.48,77005.29,106.2,-0.91348,0.00011,6.37999]
[1779090539527,35.48,77001.39,106.2,-0.91391,0.00011,6.35593]
[1779090544562,35.48,77003.31,106.2,-0.91371,0.00011,6.36728]
[1779090549597,35.48,77003.33,106.2,-0.91372,0.00011,6.36688]
[1779090552619,35.48,77000.21,106.2,-0.91406,0.00011,6.3475]
[1779090553626,35.48,76996.27,106.2,-0.91449,0.00011,6.32335]
[1779090554633,35.48,76993.9,106.2,-0.91475,0.00011,6.30887]
[1779090555640,35.48,76991.86,106.2,-0.91497,0.00011,6.29645]
[1779090560675,35.48,76995.96,106.2,-0.91452,0.00011,6.32179]
[1779090561682,35.48,76998.91,106.2,-0.9142,0.00011,6.33983]
[1779090562689,35.48,77000.93,106.2,-0.91398,0.00011,6.35207]
[1779090567725,35.48,77000.89,106.2,-0.914,0.00011,6.35122]
[1779090572760,35.47,77001.05,106.2,-0.91406,0.00011,6.34562]
[1779090577795,35.47,76996.5,106.2,-0.91456,0.00011,6.31725]
[1779090578802,35.47,76994.83,106.2,-0.91475,0.00011,6.30699]
[1779090579809,35.47,76993.13,106.2,-0.91493,0.00011,6.29656]
[1779090582830,35.47,76991.39,106.2,-0.91512,0.00011,6.28586]
[1779090583837,35.47,76989.08,106.2,-0.91537,0.00011,6.27175]
[1779090588877,35.47,76989.3,106.2,-0.91535,0.00011,6.27302]
[1779090593913,35.47,76989.78,106.2,-0.9153,0.00011,6.2758]
[1779090594919,35.47,76991.82,106.2,-0.91508,0.00011,6.2882]
[1779090596933,35.47,76989.09,106.2,-0.91538,0.00011,6.27145]
[1779090597940,35.47,76986.61,106.2,-0.91565,0.00011,6.25632]
[1779090601968,35.47,76992.12,106.2,-0.91505,0.00011,6.28984]
[1779090602975,35.47,76989.84,106.2,-0.9153,0.00011,6.27592]
[1779090603982,35.47,76987.65,106.2,-0.91554,0.00011,6.26251]
[1779090604989,35.47,76985.14,106.2,-0.91581,0.00011,6.24719]
[1779090605996,35.47,76976.88,106.2,-0.9167,0.00011,6.19702]
[1779090607003,35.47,76972.61,106.2,-0.91715,0.00011,6.17108]
[1779090608012,35.47,76976.68,106.2,-0.91672,0.00011,6.19578]
[1779090609018,35.47,76978.02,106.2,-0.91657,0.00011,6.204]
[1779090610025,35.47,76980.74,106.2,-0.91628,0.00011,6.22071]
[1779090611032,35.47,76983.76,106.2,-0.91595,0.00011,6.23909]
[1779090613047,35.47,76985.09,106.2,-0.91581,0.00011,6.2472]
[1779090618082,35.47,76984.39,106.2,-0.91588,0.00011,6.24287]
[1779090623117,35.47,76984.23,106.2,-0.9159,0.00011,6.2418]
[1779090627145,35.47,76975.69,106.2,-0.91682,0.00011,6.18989]
[1779090628152,35.47,76973.82,106.2,-0.91702,0.00011,6.17854]
[1779090629159,35.47,76973.86,106.2,-0.91702,0.00011,6.17883]
[1779090633187,35.47,76975.13,106.2,-0.91695,0.00011,6.18042]
[1779090634194,35.47,76972.55,106.2,-0.91723,0.00011,6.16479]
[1779090639229,35.47,76972.29,106.2,-0.91725,0.00011,6.16327]
[1779090641243,35.47,76974.82,106.2,-0.91698,0.00011,6.17859]
[1779090646278,35.47,76974.77,106.2,-0.91699,0.00011,6.17815]
[1779090649299,35.47,76970.79,106.2,-0.91742,0.00011,6.15401]
[1779090650306,35.47,76964.34,106.2,-0.9181,0.00011,6.11512]
[1779090651313,35.47,76961.8,106.2,-0.91837,0.00011,6.09992]
[1779090653327,35.47,76960.24,106.2,-0.91853,0.00011,6.09078]
[1779090656351,35.47,76963.03,106.2,-0.91823,0.00011,6.10793]
[1779090657358,35.47,76969.41,106.2,-0.91755,0.00011,6.14648]
[1779090658365,35.47,76971.18,106.2,-0.91736,0.00011,6.15725]
[1779090663400,35.47,76971.89,106.2,-0.91728,0.00011,6.16185]
[1779090668438,35.47,76971.9,106.2,-0.91727,0.00011,6.16218]
[1779090673473,35.48,76975.29,106.2,-0.91691,0.00011,6.18292]
[1779090674480,35.48,76976.96,106.2,-0.91673,0.00011,6.19305]
[1779090678508,35.48,76978.58,106.2,-0.91655,0.00011,6.20287]
[1779090681529,35.48,76980.88,106.2,-0.91631,0.00011,6.21679]
[1779090685557,35.48,76978.41,106.2,-0.91658,0.00011,6.20172]
[1779090690592,35.48,76977.74,106.2,-0.91665,0.00011,6.19765]
[1779090691599,35.48,76984.1,106.2,-0.91604,0.00011,6.22994]
[1779090692606,35.48,76989.92,106.2,-0.91541,0.00011,6.26538]
[1779090693613,35.48,76994.24,106.2,-0.91494,0.00011,6.29169]
[1779090697641,35.47,76990.23,106.2,-0.91538,0.00011,6.26709]
[1779090700662,35.47,76988.87,106.2,-0.91553,0.00011,6.25853]
[1779090705697,35.47,76988.72,106.2,-0.91555,0.00011,6.2576]
[1779090710732,35.47,76988.48,106.2,-0.91558,0.00011,6.25575]
[1779090712746,35.47,76986.1,106.2,-0.91584,0.00011,6.2411]
[1779090713753,35.47,76984.07,106.2,-0.91606,0.00011,6.22869]
[1779090718788,35.47,76982.96,106.2,-0.91619,0.00011,6.22168]
[1779090723823,35.47,76982.8,106.2,-0.91621,0.00011,6.22046]
[1779090724830,35.47,76984.93,106.2,-0.91598,0.00011,6.23334]
[1779090725837,35.47,76988.01,106.2,-0.91565,0.00011,6.252]
[1779090731879,35.47,76988.33,106.2,-0.91563,0.00011,6.25332]
[1779090735907,35.47,76990.08,106.2,-0.91544,0.00011,6.26354]
[1779090740942,35.47,76990.65,106.2,-0.91539,0.00011,6.26639]
[1779090746984,35.46,76992.63,106.2,-0.91518,0.00011,6.27814]
[1779090747991,35.46,76996.6,106.2,-0.91476,0.00011,6.30223]
[1779090752019,35.46,76999.81,106.2,-0.91449,0.00011,6.31522]
[1779090757054,35.46,77000.96,106.2,-0.91437,0.00011,6.32194]
[1779090760075,35.46,77002.64,106.2,-0.91419,0.00011,6.33202]
[1779090762089,35.46,76995.88,106.2,-0.91493,0.00011,6.29052]
[1779090763096,35.46,76992.89,106.2,-0.91525,0.00011,6.27229]
[1779090766117,35.46,76996.11,106.2,-0.9149,0.00011,6.29206]
[1779090767124,35.46,76998.01,106.2,-0.91469,0.00011,6.30367]
[1779090770145,35.46,76999.35,106.2,-0.91455,0.00011,6.31164]
[1779090775180,35.46,76999.14,106.2,-0.91458,0.00011,6.31018]
[1779090780215,35.46,76999.44,106.2,-0.91455,0.00011,6.31183]
[1779090784244,35.46,77001.06,106.2,-0.91437,0.00011,6.3216]
[1779090787264,35.46,77002.77,106.2,-0.91419,0.00011,6.33192]
[1779090789278,35.46,77004.31,106.2,-0.91402,0.00011,6.34123]
[1779090794313,35.46,77006.25,106.2,-0.91382,0.00011,6.35271]
[1779090795322,35.46,77008.72,106.2,-0.91355,0.00011,6.36768]
[1779090796331,35.46,77010.12,106.2,-0.9134,0.00011,6.37628]
[1779090801366,35.46,77010.14,106.2,-0.9134,0.00011,6.37583]
[1779090806401,35.45,77009.33,106.2,-0.9135,0.00011,6.3707]
[1779090808415,35.45,77006.22,106.2,-0.91384,0.00011,6.35158]
[1779090810429,35.45,77003.77,106.2,-0.91411,0.00011,6.33662]
[1779090815464,35.46,77004.41,106.2,-0.91411,0.00011,6.3345]
[1779090820499,35.46,77004.77,106.2,-0.91406,0.00011,6.33699]
[1779090824528,35.46,77006.31,106.2,-0.91389,0.00011,6.34664]
[1779090829562,35.46,77007.49,106.2,-0.91376,0.00011,6.35404]
[1779090836246,35.46,77008.16,106.2,-0.91368,0.00011,6.35816]
[1779090836611,35.46,77009.95,106.2,-0.91348,0.00011,6.3692]
[1779090837618,35.46,77012.56,106.2,-0.9132,0.00011,6.38522]
[1779090842653,35.46,77011.48,106.2,-0.91332,0.00011,6.37827]
[1779090850709,35.46,77011.24,106.2,-0.91335,0.00011,6.37645]
[1779090855744,35.45,77012.28,106.2,-0.91324,0.00011,6.38259]
[1779090857758,35.45,77015.2,106.2,-0.91292,0.00011,6.40042]
[1779090862797,35.45,77014.98,106.2,-0.91296,0.00011,6.39854]
[1779090869846,35.45,77014.87,106.2,-0.91298,0.00011,6.39715]
[1779090874881,35.45,77014.78,106.2,-0.91308,0.00011,6.38976]
[1779090875835,35.45,77014.78,106.2,-0.91308,0.00011,6.38976]
[1779090875888,35.45,77016.19,106.2,-0.91292,0.00011,6.39835]
[1779090877902,35.45,77017.88,106.2,-0.91274,0.00011,6.40852]
[1779090881683,35.45,77018.05,106.2,-0.91273,0.00011,6.40914]
[1779090886965,35.44,77019.24,106.2,-0.91261,0.00011,6.41562]
[1779090892000,35.44,77017.73,106.2,-0.91279,0.00011,6.40556]
[1779090896028,35.44,77012.83,106.2,-0.91335,0.00011,6.37485]
[1779090897035,35.44,77009.05,106.2,-0.91376,0.00011,6.35157]
[1779090898042,35.44,77007.51,106.2,-0.91393,0.00011,6.3421]
[1779090900486,35.44,77007.53,106.2,-0.91393,0.00011,6.34223]
[1779090901487,35.44,77007.72,106.2,-0.91391,0.00011,6.3434]
[1779090901560,35.44,77007.72,106.2,-0.91391,0.00011,6.3434]
[1779090902070,35.44,77007.89,106.2,-0.91389,0.00011,6.34444]
[1779090905091,35.44,77006.06,106.2,-0.91409,0.00011,6.33323]
[1779090910126,35.44,77004.08,106.2,-0.9143,0.00011,6.3213]
[1779090913147,35.44,76998.67,106.2,-0.91489,0.00011,6.28841]
[1779090914154,35.44,76995.12,106.2,-0.91528,0.00011,6.26678]
[1779090919191,35.44,76995.56,106.2,-0.91522,0.00011,6.26983]
[1779090922210,35.44,76998.64,106.2,-0.91488,0.00011,6.28913]
[1779090925233,35.45,77000.18,106.2,-0.9147,0.00011,6.29888]
[1779090930268,35.45,77001.11,106.2,-0.91459,0.00011,6.30506]
[1779090935303,35.45,77001.73,106.2,-0.91459,0.00011,6.30299]
[1779090942085,35.45,77001.54,106.2,-0.91461,0.00011,6.3021]
[1779090944366,35.45,77005.69,106.2,-0.91414,0.00011,6.32812]
[1779090945374,35.45,77008.87,106.2,-0.91379,0.00011,6.34772]
[1779090946381,35.45,77012.97,106.2,-0.91334,0.00011,6.37297]
[1779090947388,35.45,77014.24,106.2,-0.9132,0.00011,6.3808]
[1779090952824,35.45,77015.13,106.2,-0.9131,0.00011,6.38612]
[1779090952899,35.45,77012.96,106.2,-0.91334,0.00011,6.3727]
[1779090953430,35.45,77008.97,106.2,-0.91378,0.00011,6.34819]
[1779090954437,35.45,77006.26,106.2,-0.91408,0.00011,6.33157]
[1779090957458,35.45,77004.64,106.2,-0.91426,0.00011,6.32185]
[1779090962493,35.45,77004.69,106.2,-0.91424,0.00011,6.32264]
[1779090964130,35.45,76998.12,106.2,-0.91495,0.00011,6.28267]
[1779090964507,35.45,76996.31,106.2,-0.91515,0.00011,6.27181]
[1779090969542,35.46,76996.15,106.2,-0.91515,0.00011,6.27145]
[1779090974577,35.45,76995.98,106.2,-0.91518,0.00011,6.27007]
[1779090979612,35.45,76996.3,106.2,-0.91515,0.00011,6.27163]
[1779090984647,35.45,76997.73,106.2,-0.915,0.00011,6.27995]
[1779090987994,35.45,76998.4,106.2,-0.91493,0.00011,6.28385]
[1779090988332,35.45,76998.96,106.2,-0.91487,0.00011,6.28717]
[1779090989049,35.45,77018.4,106.2,-0.91274,0.00011,6.40658]
[1779090989689,35.45,77037.47,106.2,-0.9106,0.00011,6.52466]
[1779090991083,35.45,77041.37,106.2,-0.91024,0.00011,6.54242]
[1779090992042,35.45,77041.37,106.2,-0.91024,0.00011,6.54242]
[1779090992705,35.45,77036.89,106.2,-0.91075,0.00011,6.51435]
[1779090993712,35.45,77035.11,106.2,-0.91095,0.00011,6.50323]
[1779090995532,35.45,77034.03,106.2,-0.91107,0.00011,6.49648]
[1779090996108,35.45,77007.3,106.2,-0.91405,0.00011,6.33138]
[1779090996741,35.45,77006.88,106.2,-0.91409,0.00011,6.32883]
[1779090997748,35.45,77003.4,106.2,-0.91447,0.00011,6.30756]
[1779090998755,35.45,77005.12,106.2,-0.91428,0.00011,6.31816]
[1779090999425,35.45,77005.12,106.2,-0.91428,0.00011,6.31816]
[1779090999762,35.45,77003.49,106.2,-0.91446,0.00011,6.30824]
[1779091001776,35.45,77009.92,106.2,-0.91375,0.00011,6.34782]
[1779091005804,35.45,77011.23,106.2,-0.91361,0.00011,6.35584]
[1779091010839,35.45,77011.04,106.2,-0.91363,0.00011,6.35464]
[1779091012853,35.45,77013.0,106.2,-0.91341,0.00011,6.36669]
[1779091013860,35.45,77015.35,106.2,-0.91315,0.00011,6.38113]
[1779091014867,35.45,77017.53,106.2,-0.91291,0.00011,6.3945]
[1779091017888,35.45,77019.28,106.2,-0.91273,0.00011,6.40501]
[1779091021916,35.45,77020.76,106.2,-0.91257,0.00011,6.41373]
[1779091023070,35.45,77024.63,106.2,-0.91214,0.00011,6.43749]
[1779091024983,35.45,77026.84,106.2,-0.9119,0.00011,6.45083]
[1779091030980,35.44,77029.85,106.2,-0.91158,0.00011,6.46833]
[1779091036016,35.44,77029.94,106.2,-0.91159,0.00011,6.46778]
[1779091041052,35.44,77030.2,106.2,-0.91156,0.00011,6.46943]
[1779091042058,35.44,77032.18,106.2,-0.91134,0.00011,6.4817]
[1779091047093,35.44,77031.44,106.2,-0.91143,0.00011,6.47657]
[1779091051121,35.44,77028.1,106.2,-0.91189,0.00011,6.44946]
[1779091054142,35.44,77024.72,106.2,-0.91227,0.00011,6.42794]
[1779091055149,35.44,77022.86,106.2,-0.91248,0.00011,6.41628]
[1779091058175,35.44,77021.54,106.2,-0.91264,0.00011,6.40769]
[1779091062203,35.43,77019.17,106.2,-0.91291,0.00011,6.39256]
[1779091067910,35.43,77018.19,106.2,-0.91303,0.00011,6.38611]
[1779091072275,35.43,77014.4,106.2,-0.91346,0.00011,6.36223]
[1779091073282,35.43,77009.01,106.2,-0.91405,0.00011,6.32892]
[1779091074618,35.43,77005.28,106.2,-0.91446,0.00011,6.30631]
[1779091081348,35.44,77007.31,106.2,-0.9142,0.00011,6.32075]
[1779091082354,35.44,77008.92,106.2,-0.91402,0.00011,6.33088]
[1779091084369,35.44,77010.36,106.2,-0.91385,0.00011,6.34018]
[1779091086383,35.44,77011.76,106.2,-0.91369,0.00011,6.34921]
[1779091089404,35.44,77013.02,106.2,-0.91354,0.00011,6.35753]
[1779091094439,35.45,77013.12,106.2,-0.91351,0.00011,6.35909]
[1779091100481,35.45,77013.37,106.2,-0.91346,0.00011,6.36177]
[1779091102495,35.45,77016.6,106.2,-0.9131,0.00011,6.382]
[1779091107530,35.45,77017.66,106.2,-0.913,0.00011,6.38785]
[1779091112566,35.44,77020.56,106.2,-0.91277,0.00011,6.3981]
[1779091114158,35.44,77028.41,106.2,-0.9119,0.00011,6.44636]
[1779091114580,35.44,77032.4,106.2,-0.91145,0.00011,6.47105]
[1779091116594,35.44,77031.53,106.2,-0.91157,0.00011,6.46494]
[1779091118608,35.44,77029.74,106.2,-0.91177,0.00011,6.45338]
[1779091124650,35.44,77030.23,106.2,-0.91174,0.00011,6.45509]
[1779091129685,35.43,77030.01,106.2,-0.91179,0.00011,6.45262]
[1779091134720,35.43,77029.63,106.2,-0.91186,0.00011,6.44891]
[1779091140104,35.43,77030.58,106.2,-0.91177,0.00011,6.45387]
[1779091141769,35.42,77025.16,106.2,-0.91239,0.00011,6.41966]
[1779091142776,35.42,77022.39,106.2,-0.9127,0.00011,6.40239]
[1779091143783,35.42,77020.57,106.2,-0.9129,0.00011,6.39103]
[1779091148819,35.42,77022.37,106.2,-0.91271,0.00011,6.4015]
[1779091150833,35.42,77024.34,106.2,-0.9125,0.00011,6.41338]
[1779091155870,35.42,77023.98,106.2,-0.91255,0.00011,6.41036]
[1779091160906,35.41,77024.4,106.2,-0.91253,0.00011,6.41182]
[1779091165941,35.41,77024.98,106.2,-0.91249,0.00011,6.41381]
[1779091171985,35.4,77025.64,106.2,-0.91253,0.00011,6.40959]
[1779091177020,35.4,77026.44,106.2,-0.91247,0.00011,6.41292]
[1779091180135,35.4,77029.29,106.2,-0.91217,0.00011,6.42968]
[1779091186085,35.39,77028.93,106.2,-0.91223,0.00011,6.42614]
[1779091191120,35.39,77029.31,106.2,-0.91221,0.00011,6.42744]
[1779091195353,35.39,77028.81,106.2,-0.91227,0.00011,6.42397]
[1779091195562,35.39,77028.56,106.2,-0.9123,0.00011,6.42246]
[1779091196157,35.39,77028.69,106.2,-0.91228,0.00011,6.42331]
[1779091198214,35.39,77028.69,106.2,-0.91228,0.00011,6.42331]
[1779091198216,35.39,77028.69,106.2,-0.91228,0.00011,6.42331]
[1779091198308,35.39,77028.69,106.2,-0.91228,0.00011,6.42331]
[1779091198285,35.39,77028.52,106.2,-0.9123,0.00011,6.42234]
[1779091199178,35.39,77028.58,106.2,-0.91229,0.00011,6.42275]
[1779091200758,35.39,77028.8,106.2,-0.91227,0.00011,6.42415]
[1779091200060,35.39,77028.8,106.2,-0.91227,0.00011,6.42415]
[1779091210503,35.39,77028.8,106.2,-0.91227,0.00011,6.42415]
[1779091211262,35.39,77052.94,106.2,-0.90954,0.00011,6.5742]
[1779091213449,35.39,77053.1,106.2,-0.90952,0.00011,6.5752]
[1779091213567,35.39,77053.1,106.2,-0.90952,0.00011,6.5752]
[1779091214286,35.39,77050.86,106.2,-0.90978,0.00011,6.56121]
[1779091214427,35.39,77050.86,106.2,-0.90978,0.00011,6.56121]
[1779091214558,35.39,77050.86,106.2,-0.90978,0.00011,6.56121]
[1779091215204,35.39,77050.86,106.2,-0.90978,0.00011,6.56121]
[1779091215212,35.39,77050.86,106.2,-0.90978,0.00011,6.56121]
[1779091215320,35.39,77050.86,106.2,-0.90978,0.00011,6.56121]
[1779091215381,35.39,77050.86,106.2,-0.90978,0.00011,6.56121]
[1779091215327,35.39,77050.79,106.2,-0.90979,0.00011,6.56078]
[1779091216078,35.39,77050.79,106.2,-0.90979,0.00011,6.56078]
[1779091216317,35.39,77050.27,106.2,-0.90985,0.00011,6.55753]
[1779091218326,35.39,77052.17,106.2,-0.90963,0.00011,6.56939]
[1779091223364,35.39,77053.18,106.2,-0.90951,0.00011,6.5757]
[1779091228403,35.39,77058.86,106.2,-0.90886,0.00011,6.61124]
[1779091229410,35.39,77064.5,106.2,-0.90821,0.00012,6.6466]
[1779091231442,35.39,77066.83,106.2,-0.90802,0.00012,6.65479]
[1779091234446,35.39,77062.51,106.2,-0.90852,0.00012,6.62767]
[1779091239484,35.39,77062.8,106.2,-0.90849,0.00012,6.62949]
[1779091241498,35.39,77060.97,106.2,-0.9087,0.00012,6.61802]
[1779091242505,35.39,77062.56,106.2,-0.90852,0.00012,6.62799]
[1779091244519,35.39,77063.62,106.2,-0.90841,0.00012,6.63394]
[1779091246533,35.38,77058.99,106.2,-0.90896,0.00011,6.60355]
[1779091248547,35.38,77055.07,106.2,-0.90944,0.00011,6.57777]
[1779091253582,35.37,77055.03,106.2,-0.9095,0.00011,6.5746]
[1779091257610,35.36,77056.67,106.2,-0.90935,0.00011,6.58251]
[1779091261638,35.36,77055.09,106.2,-0.90958,0.00011,6.57028]
[1779091266673,35.35,77054.76,106.2,-0.90966,0.00011,6.56542]
[1779091269695,35.34,77057.19,106.2,-0.90942,0.00011,6.57895]
[1779091274730,35.34,77057.51,106.2,-0.90944,0.00011,6.57802]
[1779091277751,35.33,77061.34,106.2,-0.90903,0.00011,6.60031]
[1779091278758,35.33,77065.3,106.2,-0.90858,0.00012,6.62455]
[1779091279765,35.33,77066.75,106.2,-0.90843,0.00012,6.633]
[1779091280772,35.32,77063.52,106.2,-0.90881,0.00012,6.61205]
[1779091281779,35.32,77060.47,106.2,-0.90918,0.00011,6.59228]
[1779091286814,35.31,77061.45,106.2,-0.90912,0.00011,6.59545]
[1779091291849,35.3,77060.74,106.2,-0.90933,0.00011,6.5816]
[1779091296884,35.3,77061.81,106.2,-0.90923,0.00011,6.58705]
[1779091301919,35.3,77061.64,106.2,-0.90926,0.00011,6.58532]
[1779091306954,35.3,77061.55,106.2,-0.90929,0.00011,6.58411]
[1779091310982,35.3,77063.17,106.2,-0.90911,0.00011,6.59378]
[1779091311989,35.3,77060.56,106.2,-0.90941,0.00011,6.57728]
[1779091315010,35.29,77059.15,106.2,-0.90958,0.00011,6.56811]
[1779091318031,35.29,77055.57,106.2,-0.90999,0.00011,6.54541]
[1779091319038,35.29,77053.72,106.2,-0.91021,0.00011,6.53378]
[1779091321052,35.29,77050.69,106.2,-0.91055,0.00011,6.51476]
[1779091324073,35.29,77045.01,106.2,-0.9112,0.00011,6.47928]
[1779091325304,35.29,77039.71,106.2,-0.9118,0.00011,6.44634]
[1779091327094,35.29,77038.35,106.2,-0.91195,0.00011,6.43804]
[1779091330115,35.29,77035.6,106.2,-0.91225,0.00011,6.42122]
[1779091331122,35.29,77034.13,106.2,-0.91241,0.00011,6.4122]
[1779091336157,35.3,77034.12,106.2,-0.9124,0.00011,6.4127]
[1779091337164,35.3,77040.53,106.2,-0.91168,0.00011,6.45257]
[1779091339189,35.3,77042.5,106.2,-0.91146,0.00011,6.4649]
[1779091344225,35.3,77043.16,106.2,-0.91138,0.00011,6.46908]
[1779091347245,35.3,77044.83,106.2,-0.91119,0.00011,6.47951]
[1779091350266,35.3,77044.71,106.2,-0.91121,0.00011,6.47852]
[1779091352280,35.3,77044.77,106.2,-0.91129,0.00011,6.47223]
[1779091354294,35.29,77052.51,106.2,-0.91042,0.00011,6.51981]
[1779091355301,35.29,77055.0,106.2,-0.91014,0.00011,6.53502]
[1779091356308,35.29,77052.99,106.2,-0.91038,0.00011,6.52206]
[1779091361343,35.29,77052.89,106.2,-0.91043,0.00011,6.5194]
[1779091362350,35.28,77041.27,106.2,-0.91175,0.00011,6.44662]
[1779091363357,35.28,77037.55,106.2,-0.91218,0.00011,6.42313]
[1779091364364,35.28,77028.99,106.2,-0.91314,0.00011,6.36984]
[1779091365371,35.28,77023.7,106.2,-0.91374,0.00011,6.33642]
[1779091368392,35.28,77028.59,106.2,-0.91322,0.00011,6.36519]
[1779091369399,35.27,77033.58,106.2,-0.91267,0.00011,6.39572]
[1779091370406,35.27,77034.97,106.2,-0.91252,0.00011,6.40393]
[1779091372420,35.27,77036.4,106.2,-0.91238,0.00011,6.41197]
[1779091377455,35.26,77036.13,106.2,-0.91245,0.00011,6.40818]
[1779091380476,35.26,77034.39,106.2,-0.91267,0.00011,6.39614]
[1779091382490,35.26,77034.19,106.2,-0.9127,0.00011,6.39411]
[1779091384504,35.26,77036.26,106.2,-0.91249,0.00011,6.40613]
[1779091385511,35.24,77039.67,106.2,-0.91218,0.00011,6.42313]
[1779091390546,35.18,77040.43,106.2,-0.91249,0.00011,6.40621]
[1779091392560,35.16,77042.06,106.2,-0.91246,0.00011,6.40817]
[1779091397596,35.06,77041.53,106.2,-0.91308,0.00011,6.37384]
[1779091402630,34.98,77041.28,106.2,-0.91362,0.00011,6.3445]
[1779091407665,34.91,77041.81,106.2,-0.91402,0.00011,6.32264]
[1779091410686,34.87,77043.53,106.2,-0.91408,0.00011,6.31934]
[1779091411693,34.87,77046.27,106.2,-0.91386,0.00011,6.32959]
[1779091412700,34.87,77051.47,106.2,-0.91328,0.00011,6.36156]
[1779091413707,34.86,77055.4,106.2,-0.91285,0.00011,6.38558]
[1779091418744,34.85,77055.7,106.2,-0.91288,0.00011,6.38409]
[1779091419751,34.85,77059.38,106.2,-0.91248,0.00011,6.40616]
[1779091424792,34.84,77058.53,106.2,-0.91267,0.00011,6.3958]
[1779091428819,34.83,77055.65,106.2,-0.91307,0.00011,6.37385]
[1779091429826,34.82,77052.56,106.2,-0.91343,0.00011,6.35356]
[1779091434861,34.81,77049.4,106.2,-0.91387,0.00011,6.32928]
[1779091438889,34.8,77046.53,106.2,-0.91425,0.00011,6.30787]
[1779091439896,34.8,77045.01,106.2,-0.91444,0.00011,6.29755]
[1779091441910,34.79,77046.29,106.2,-0.91433,0.00011,6.30386]
[1779091446945,34.78,77047.89,106.2,-0.91422,0.00011,6.30966]
[1779091447952,34.78,77050.23,106.2,-0.91398,0.00011,6.32342]
[1779091448959,34.78,77051.51,106.2,-0.91385,0.00011,6.33055]
[1779091452987,34.77,77054.21,106.2,-0.91359,0.00011,6.34516]
[1779091455001,34.77,77055.71,106.2,-0.91344,0.00011,6.35356]
[1779091461047,34.76,77055.83,106.2,-0.91348,0.00011,6.35133]
[1779091462054,34.76,77060.26,106.2,-0.91299,0.00011,6.37862]
[1779091465075,34.75,77061.56,106.2,-0.91287,0.00011,6.38514]
[1779091467089,34.75,77064.15,106.2,-0.91259,0.00011,6.4003]
[1779091468096,34.75,77068.74,106.2,-0.91208,0.00011,6.42859]
[1779091470110,34.74,77070.92,106.2,-0.91186,0.00011,6.44104]
[1779091473131,34.74,77075.36,106.2,-0.91146,0.00011,6.46065]
[1779091474138,34.72,77076.96,106.2,-0.9114,0.00011,6.46441]
[1779091486244,34.52,77079.72,106.2,-0.91235,0.00011,6.41259]
[1779091490086,34.5,77079.87,106.2,-0.91243,0.00011,6.40816]
[1779091490190,34.5,77079.87,106.2,-0.91243,0.00011,6.40816]
[1779091490256,34.5,77079.87,106.2,-0.91243,0.00011,6.40816]
[1779091490402,34.46,77082.57,106.2,-0.91241,0.00011,6.40974]
[1779091491091,34.46,77082.57,106.2,-0.91241,0.00011,6.40974]
[1779091491144,34.46,77082.57,106.2,-0.91241,0.00011,6.40974]
[1779091491282,34.45,77089.73,106.2,-0.9116,0.00012,6.45438]
[1779091493402,34.44,77099.25,106.2,-0.91055,0.00012,6.51204]
[1779091494113,34.44,77099.25,106.2,-0.91055,0.00012,6.51204]
[1779091494303,34.44,77100.47,106.2,-0.91046,0.00012,6.5174]
[1779091495470,34.44,77100.47,106.2,-0.91046,0.00012,6.5174]
[1779091495566,34.42,77101.04,106.2,-0.91048,0.00012,6.51596]
[1779091497324,34.42,77102.8,106.2,-0.91033,0.00012,6.52471]
[1779091498331,34.42,77104.61,106.2,-0.91012,0.00012,6.53603]
[1779091501352,34.41,77111.74,106.2,-0.9093,0.00012,6.58096]
[1779091502533,34.4,77123.38,106.2,-0.90803,0.00012,6.64991]
[1779091503366,34.4,77125.06,106.2,-0.90783,0.00012,6.66077]
[1779091504373,34.38,77123.44,106.2,-0.90811,0.00012,6.64593]
[1779091509408,34.32,77125.21,106.2,-0.90831,0.00012,6.63488]
[1779091510415,34.3,77127.14,106.2,-0.90817,0.00012,6.64289]
[1779091516457,34.24,77127.05,106.2,-0.90862,0.00012,6.6185]
[1779091517467,34.23,77124.62,106.2,-0.90898,0.00012,6.59903]
[1779091518474,34.21,77123.02,106.2,-0.90925,0.00012,6.58443]
[1779091519481,34.2,77116.84,106.2,-0.91005,0.00012,6.54062]
[1779091521496,34.19,77117.43,106.2,-0.91006,0.00012,6.54054]
[1779091522503,34.19,77115.23,106.2,-0.91032,0.00012,6.52607]
[1779091523510,34.19,77111.85,106.2,-0.91072,0.00012,6.50402]
[1779091524517,34.19,77107.72,106.2,-0.91121,0.00012,6.47721]
[1779091526531,34.19,77105.53,106.2,-0.91147,0.00012,6.46276]
[1779091527538,34.19,77103.77,106.2,-0.91168,0.00012,6.45116]
[1779091530559,34.18,77100.72,106.2,-0.91208,0.00012,6.42909]
[1779091531566,34.18,77097.23,106.2,-0.91258,0.00012,6.3994]
[1779091532573,34.18,77095.71,106.2,-0.91276,0.00012,6.3892]
[1779091533580,34.17,77094.39,106.2,-0.91292,0.00012,6.38048]
[1779091536601,34.17,77108.9,106.2,-0.91125,0.00012,6.4731]
[1779091537608,34.17,77114.84,106.2,-0.91058,0.00012,6.50984]
[1779091538640,34.16,77109.46,106.2,-0.91125,0.00012,6.47288]
[1779091539632,34.16,77107.09,106.2,-0.91156,0.00012,6.45599]
[1779091540639,34.15,77105.58,106.2,-0.91176,0.00012,6.44492]
[1779091543661,34.14,77104.11,106.2,-0.91199,0.00012,6.43207]
[1779091544668,34.14,77101.05,106.2,-0.91236,0.00012,6.41146]
[1779091545680,34.14,77099.56,106.2,-0.91255,0.00012,6.40127]
[1779091546687,34.14,77097.94,106.2,-0.91275,0.00012,6.39043]
[1779091548701,34.14,77093.89,106.2,-0.91322,0.00011,6.36402]
[1779091549567,34.14,77093.89,106.2,-0.91322,0.00011,6.36402]
[1779091549708,34.14,77092.15,106.2,-0.91343,0.00011,6.35264]
[1779091551722,34.13,77089.15,106.2,-0.91378,0.00011,6.33301]
[1779091554743,34.13,77087.73,106.2,-0.91395,0.00011,6.3233]
[1779091557764,34.13,77086.13,106.2,-0.91415,0.00011,6.31251]
[1779091560429,34.13,77085.37,106.2,-0.91424,0.00011,6.30749]
[1779091560722,34.13,77085.37,106.2,-0.91424,0.00011,6.30749]
[1779091560881,34.13,77085.29,106.2,-0.91425,0.00011,6.30661]
[1779091562314,34.13,77084.53,106.2,-0.91434,0.00011,6.30178]
[1779091562322,34.13,77084.53,106.2,-0.91434,0.00011,6.30178]
[1779091562383,34.13,77084.68,106.2,-0.91433,0.00011,6.30239]
[1779091563066,34.13,77090.28,106.2,-0.9137,0.00011,6.33769]
[1779091563806,34.13,77091.57,106.2,-0.91356,0.00011,6.34551]
[1779091565457,34.13,77091.57,106.2,-0.91356,0.00011,6.34551]
[1779091566598,34.12,77091.87,106.2,-0.91353,0.00011,6.34702]
[1779091566624,34.12,77093.52,106.2,-0.91335,0.00011,6.3567]
[1779091566828,34.12,77095.91,106.2,-0.91308,0.00012,6.37196]
[1779091572555,34.1,77095.55,106.2,-0.91327,0.00012,6.36139]
[1779091576899,34.08,77088.56,106.2,-0.91419,0.00011,6.31038]
[1779091577906,34.08,77084.14,106.2,-0.9147,0.00011,6.28207]
[1779091578913,34.08,77091.86,106.2,-0.91381,0.00011,6.33132]
[1779091579921,34.08,77093.22,106.2,-0.91366,0.00011,6.34002]
[1779091582942,34.08,77095.15,106.2,-0.91344,0.00011,6.35218]
[1779091586970,34.08,77097.48,106.2,-0.9132,0.00012,6.36573]
[1779091592007,34.07,77098.72,106.2,-0.91319,0.00012,6.36367]
[1779091593143,34.07,77098.72,106.2,-0.91319,0.00012,6.36367]
[1779091593170,34.06,77101.1,106.2,-0.91293,0.00012,6.37809]
[1779091594021,34.06,77107.06,106.2,-0.91226,0.00012,6.41538]
[1779091595030,34.06,77108.71,106.2,-0.9121,0.00012,6.42443]
[1779091596682,34.06,77108.71,106.2,-0.9121,0.00012,6.42443]
[1779091597043,34.05,77106.74,106.2,-0.91236,0.00012,6.40998]
[1779091598050,34.05,77104.82,106.2,-0.91258,0.00012,6.39753]
[1779091602715,34.05,77104.73,106.2,-0.9126,0.00012,6.39664]
[1779091602776,34.05,77103.02,106.2,-0.9128,0.00012,6.38549]
[1779091604087,34.05,77102.38,106.2,-0.91288,0.00012,6.38139]
[1779091604460,34.05,77102.38,106.2,-0.91288,0.00012,6.38139]
[1779091604502,34.05,77095.97,106.2,-0.91362,0.00011,6.34006]
[1779091605099,34.05,77086.57,106.2,-0.9147,0.00011,6.2799]
[1779091606176,34.05,77086.57,106.2,-0.9147,0.00011,6.2799]
[1779091606227,34.05,77085.58,106.2,-0.91482,0.00011,6.27326]
[1779091607781,34.04,77083.39,106.2,-0.91508,0.00011,6.25871]
[1779091608120,34.04,77080.1,106.2,-0.91545,0.00011,6.23783]
[1779091608814,34.04,77080.1,106.2,-0.91545,0.00011,6.23783]
[1779091613155,34.04,77077.75,106.2,-0.91574,0.00011,6.22159]
[1779091617183,34.04,77079.32,106.2,-0.91558,0.00011,6.23054]
[1779091619709,34.04,77079.4,106.2,-0.91558,0.00011,6.23078]
[1779091620843,34.04,77078.59,106.2,-0.91568,0.00011,6.22512]
[1779091621211,34.04,77082.58,106.2,-0.91523,0.00011,6.25017]
[1779091622219,34.03,77088.43,106.2,-0.91457,0.00011,6.28706]
[1779091623226,34.03,77092.07,106.2,-0.91416,0.00011,6.30991]
[1779091624233,34.03,77089.89,106.2,-0.91442,0.00011,6.29562]
[1779091625811,34.03,77089.89,106.2,-0.91442,0.00011,6.29562]
[1779091625240,34.03,77088.5,106.2,-0.91459,0.00011,6.2864]
[1779091627649,34.03,77088.18,106.2,-0.91463,0.00011,6.28402]
[1779091627749,34.03,77084.4,106.2,-0.91507,0.00011,6.25932]
[1779091628261,34.03,77081.36,106.2,-0.91541,0.00011,6.24002]
[1779091630105,34.03,77080.72,106.2,-0.91549,0.00011,6.23567]
[1779091630331,34.03,77080.72,106.2,-0.91549,0.00011,6.23567]
[1779091630402,34.03,77080.72,106.2,-0.91549,0.00011,6.23567]
[1779091630418,34.03,77096.17,106.2,-0.91374,0.00011,6.33376]
[1779091631222,34.03,77096.17,106.2,-0.91374,0.00011,6.33376]
[1779091631412,34.03,77096.17,106.2,-0.91374,0.00011,6.33376]
[1779091631581,34.03,77119.03,106.2,-0.91107,0.00012,6.48104]
[1779091632114,34.03,77119.03,106.2,-0.91107,0.00012,6.48104]
[1779091632296,34.03,77128.2,106.2,-0.90998,0.00012,6.54097]
[1779091633303,34.03,77126.81,106.2,-0.91014,0.00012,6.53247]
[1779091634066,34.03,77126.81,106.2,-0.91014,0.00012,6.53247]
[1779091634192,34.03,77126.81,106.2,-0.91014,0.00012,6.53247]
[1779091634687,34.03,77126.81,106.2,-0.91014,0.00012,6.53247]
[1779091634718,34.03,77126.81,106.2,-0.91014,0.00012,6.53247]
[1779091634807,34.03,77126.81,106.2,-0.91014,0.00012,6.53247]
[1779091634732,34.03,77123.01,106.2,-0.91057,0.00012,6.5085]
[1779091635250,34.03,77123.01,106.2,-0.91057,0.00012,6.5085]
[1779091635523,34.03,77116.92,106.2,-0.91129,0.00012,6.46916]
[1779091636324,34.03,77111.27,106.2,-0.91195,0.00012,6.43295]
[1779091637332,34.03,77106.21,106.2,-0.91253,0.00012,6.40066]
[1779091638338,34.03,77104.77,106.2,-0.91269,0.00012,6.3917]
[1779091639345,34.04,77103.36,106.2,-0.91285,0.00012,6.38295]
[1779091640352,34.04,77101.55,106.2,-0.91305,0.00012,6.37166]
[1779091641702,34.04,77101.55,106.2,-0.91305,0.00012,6.37166]
[1779091643008,34.04,77103.12,106.2,-0.91286,0.00012,6.38236]
[1779091643064,34.04,77103.12,106.2,-0.91286,0.00012,6.38236]
[1779091643373,34.04,77099.39,106.2,-0.91328,0.00012,6.35878]
[1779091643908,34.04,77099.39,106.2,-0.91328,0.00012,6.35878]
[1779091644133,34.04,77099.39,106.2,-0.91328,0.00012,6.35878]
[1779091644380,34.04,77095.44,106.2,-0.91373,0.00011,6.33387]
[1779091645129,34.04,77095.44,106.2,-0.91373,0.00011,6.33387]
[1779091645387,34.04,77085.87,106.2,-0.91482,0.00011,6.27327]
[1779091646006,34.04,77085.87,106.2,-0.91482,0.00011,6.27327]
[1779091646395,34.04,77085.75,106.2,-0.91482,0.00011,6.27299]
[1779091647401,34.04,77083.14,106.2,-0.91512,0.00011,6.25649]
[1779091648408,34.04,77084.92,106.2,-0.91492,0.00011,6.2679]
[1779091650041,34.04,77085.58,106.2,-0.91484,0.00011,6.27218]
[1779091651736,34.04,77086.42,106.2,-0.91474,0.00011,6.2776]
[1779091652436,34.04,77094.75,106.2,-0.91386,0.00011,6.32445]
[1779091653443,34.04,77097.19,106.2,-0.91358,0.00011,6.34002]
[1779091655842,34.04,77097.79,106.2,-0.91351,0.00012,6.34382]
[1779091656054,34.04,77098.36,106.2,-0.91345,0.00012,6.34742]
[1779091656160,34.04,77098.36,106.2,-0.91345,0.00012,6.34742]
[1779091656464,34.04,77101.7,106.2,-0.91307,0.00012,6.36874]
[1779091657421,34.04,77101.7,106.2,-0.91307,0.00012,6.36874]
[1779091657596,34.04,77111.1,106.2,-0.91198,0.00012,6.42899]
[1779091658478,34.04,77113.11,106.2,-0.91175,0.00012,6.44174]
[1779091659485,34.04,77116.82,106.2,-0.91131,0.00012,6.46545]
[1779091660492,34.04,77114.32,106.2,-0.91161,0.00012,6.44911]
[1779091662203,34.04,77114.24,106.2,-0.91162,0.00012,6.44839]
[1779091664027,34.04,77112.9,106.2,-0.91179,0.00012,6.43936]
[1779091664521,34.04,77108.48,106.2,-0.91231,0.00012,6.41073]
[1779091667542,34.04,77106.57,106.2,-0.91254,0.00012,6.39795]
[1779091668277,34.04,77106.57,106.2,-0.91254,0.00012,6.39795]
[1779091673679,34.04,77106.66,106.2,-0.91254,0.00012,6.39782]
[1779091674429,34.04,77106.54,106.2,-0.91256,0.00012,6.39691]
[1779091675599,34.03,77108.45,106.2,-0.91234,0.00012,6.40889]
[1779091677613,34.03,77105.3,106.2,-0.91271,0.00012,6.38836]
[1779091678771,34.03,77105.3,106.2,-0.91271,0.00012,6.38836]
[1779091678832,34.03,77100.01,106.2,-0.91333,0.00012,6.35416]
[1779091678921,34.03,77100.01,106.2,-0.91333,0.00012,6.35416]
[1779091679089,34.03,77100.01,106.2,-0.91333,0.00012,6.35416]
[1779091679627,34.03,77097.61,106.2,-0.91361,0.00012,6.33881]
[1779091680634,34.03,77095.81,106.2,-0.91381,0.00011,6.32724]
[1779091684662,34.03,77097.99,106.2,-0.91357,0.00012,6.34104]
[1779091685669,34.03,77102.29,106.2,-0.91307,0.00012,6.36852]
[1779091686030,34.03,77102.29,106.2,-0.91307,0.00012,6.36852]
[1779091686704,34.03,77102.29,106.2,-0.91307,0.00012,6.36852]
[1779091686743,34.03,77105.98,106.2,-0.91265,0.00012,6.39201]
[1779091687683,34.03,77107.74,106.2,-0.91244,0.00012,6.40331]
[1779091692718,34.03,77107.15,106.2,-0.91253,0.00012,6.39854]
[1779091693254,34.03,77107.15,106.2,-0.91253,0.00012,6.39854]
[1779091693380,34.03,77107.15,106.2,-0.91253,0.00012,6.39854]
[1779091693582,34.03,77107.15,106.2,-0.91253,0.00012,6.39854]
[1779091693725,34.03,77109.45,106.2,-0.91226,0.00012,6.41315]
[1779091698883,34.03,77110.19,106.2,-0.91219,0.00012,6.41714]
[1779091702789,34.02,77113.57,106.2,-0.91182,0.00012,6.43796]
[1779091703182,34.02,77113.57,106.2,-0.91182,0.00012,6.43796]
[1779091703796,34.02,77115.75,106.2,-0.91156,0.00012,6.45178]
[1779091704855,34.02,77115.75,106.2,-0.91156,0.00012,6.45178]
[1779091704803,34.02,77120.32,106.2,-0.91103,0.00012,6.48101]
[1779091706817,34.02,77121.92,106.2,-0.91086,0.00012,6.49074]
[1779091707720,34.02,77121.92,106.2,-0.91086,0.00012,6.49074]
[1779091707824,34.02,77118.33,106.2,-0.91128,0.00012,6.46724]
[1779091708831,34.02,77112.96,106.2,-0.91192,0.00012,6.43235]
[1779091709838,34.02,77110.8,106.2,-0.91217,0.00012,6.41825]
[1779091711852,34.02,77104.52,106.2,-0.91299,0.00012,6.37114]
[1779091712859,34.02,77099.03,106.2,-0.91362,0.00012,6.33589]
[1779091713866,34.02,77097.44,106.2,-0.9138,0.00011,6.32569]
[1779091715493,34.02,77096.72,106.2,-0.91389,0.00011,6.321]
[1779091718087,34.02,77095.63,106.2,-0.91402,0.00011,6.31378]
[1779091718901,34.02,77093.06,106.2,-0.91431,0.00011,6.29731]
[1779091723936,34.01,77093.42,106.2,-0.91428,0.00011,6.29939]
[1779091728971,34.02,77093.68,106.2,-0.91424,0.00011,6.30125]
[1779091735013,34.02,77093.31,106.2,-0.91428,0.00011,6.29909]
[1779091736021,34.02,77096.1,106.2,-0.91396,0.00011,6.31693]
[1779091737027,34.02,77098.17,106.2,-0.91372,0.00011,6.33016]
[1779091738034,34.02,77100.79,106.2,-0.91342,0.00012,6.34689]
[1779091741055,34.02,77097.29,106.2,-0.91383,0.00011,6.32435]
[1779091742064,34.02,77093.59,106.2,-0.91425,0.00011,6.30071]
[1779091745085,34.02,77094.91,106.2,-0.9141,0.00011,6.30918]
[1779091750120,34.02,77093.37,106.2,-0.91428,0.00011,6.29938]
[1779091753479,34.02,77092.25,106.2,-0.9144,0.00011,6.2923]
[1779091760190,34.02,77092.74,106.2,-0.91434,0.00011,6.29572]
[1779091761856,34.02,77092.74,106.2,-0.91434,0.00011,6.29572]
[1779091766232,34.02,77091.21,106.2,-0.91452,0.00011,6.28587]
[1779091768250,34.02,77090.02,106.2,-0.91465,0.00011,6.27831]
[1779091769956,34.02,77090.02,106.2,-0.91465,0.00011,6.27831]
[1779091769253,34.02,77088.44,106.2,-0.91484,0.00011,6.26823]
[1779091770260,34.02,77083.74,106.2,-0.91537,0.00011,6.23835]
[1779091771267,34.02,77078.24,106.2,-0.91607,0.00011,6.19671]
[1779091775839,34.0,77077.33,106.2,-0.91625,0.00011,6.18672]
[1779091775843,33.98,77075.45,106.2,-0.91658,0.00011,6.16831]
[1779091777309,33.98,77082.52,106.2,-0.91584,0.00011,6.21009]
[1779091778316,33.98,77084.69,106.2,-0.9156,0.00011,6.22378]
[1779091780330,33.98,77083.01,106.2,-0.91579,0.00011,6.21292]
[1779091781963,33.98,77083.01,106.2,-0.91579,0.00011,6.21292]
[1779091784358,33.97,77079.9,106.2,-0.91615,0.00011,6.19291]
[1779091785365,33.97,77076.47,106.2,-0.91653,0.00011,6.17115]
[1779091786955,33.97,77076.47,106.2,-0.91653,0.00011,6.17115]
[1779091786372,33.97,77075.28,106.2,-0.91667,0.00011,6.16333]
[1779091787379,33.97,77072.76,106.2,-0.91696,0.00011,6.14713]
[1779091787993,33.97,77072.76,106.2,-0.91696,0.00011,6.14713]
[1779091788386,33.97,77071.4,106.2,-0.91712,0.00011,6.13829]
[1779091789393,33.97,77069.67,106.2,-0.91731,0.00011,6.12715]
[1779091790400,33.97,77066.31,106.2,-0.91769,0.00011,6.10578]
[1779091792414,33.97,77067.81,106.2,-0.91753,0.00011,6.11486]
[1779091796485,33.97,77067.59,106.2,-0.91757,0.00011,6.11292]
[1779091797449,33.97,77065.98,106.2,-0.91775,0.00011,6.10242]
[1779091798456,33.97,77070.81,106.2,-0.91722,0.00011,6.13269]
[1779091799463,33.97,77072.84,106.2,-0.91699,0.00011,6.14528]
[1779091800472,33.97,77070.08,106.2,-0.91731,0.00011,6.12763]
[1779091801479,33.96,77068.53,106.2,-0.91748,0.00011,6.11766]
[1779091803493,33.96,77069.82,106.2,-0.91734,0.00011,6.12542]
[1779091806514,33.96,77071.82,106.2,-0.91713,0.00011,6.13745]
[1779091811549,33.96,77073.37,106.2,-0.91698,0.00011,6.14621]
[1779091815577,33.96,77071.71,106.2,-0.91718,0.00011,6.13488]
[1779091818356,33.96,77071.61,106.2,-0.9172,0.00011,6.13386]
[1779091818598,33.96,77070.05,106.2,-0.91737,0.00011,6.12383]
[1779091823633,33.95,77070.51,106.2,-0.91734,0.00011,6.12589]
[1779091824640,33.95,77071.87,106.2,-0.91719,0.00011,6.13429]
[1779091827661,33.95,77070.48,106.2,-0.91735,0.00011,6.12497]
[1779091829675,33.95,77067.35,106.2,-0.91771,0.00011,6.10493]
[1779091830446,33.95,77067.35,106.2,-0.91771,0.00011,6.10493]
[1779091830682,33.95,77065.37,106.2,-0.91793,0.00011,6.09235]
[1779091831689,33.95,77062.92,106.2,-0.91828,0.00011,6.07055]
[1779091832744,33.95,77062.92,106.2,-0.91828,0.00011,6.07055]
[1779091832827,33.95,77060.52,106.2,-0.91855,0.00011,6.05539]
[1779091833703,33.95,77059.25,106.2,-0.91869,0.00011,6.04736]
[1779091834723,33.95,77059.25,106.2,-0.91869,0.00011,6.04736]
[1779091834787,33.95,77059.25,106.2,-0.91869,0.00011,6.04736]
[1779091834899,33.95,77059.25,106.2,-0.91869,0.00011,6.04736]
[1779091834963,33.95,77057.65,106.2,-0.91886,0.00011,6.0373]
[1779091835065,33.95,77057.65,106.2,-0.91886,0.00011,6.0373]
[1779091835154,33.95,77057.65,106.2,-0.91886,0.00011,6.0373]
[1779091835719,33.95,77048.15,106.2,-0.91991,0.00011,5.97792]
[1779091836726,33.95,77041.85,106.2,-0.9206,0.00011,5.9384]
[1779091837733,33.95,77040.52,106.2,-0.92074,0.00011,5.92993]
[1779091840621,33.95,77040.44,106.2,-0.92074,0.00011,5.93037]
[1779091840754,33.95,77037.93,106.2,-0.921,0.00011,5.91528]
[1779091841761,33.95,77036.18,106.2,-0.92118,0.00011,5.90474]
[1779091842059,33.95,77036.18,106.2,-0.92118,0.00011,5.90474]
[1779091842176,33.95,77036.18,106.2,-0.92118,0.00011,5.90474]
[1779091842780,33.95,77036.18,106.2,-0.92118,0.00011,5.90474]
[1779091842881,33.95,77034.09,106.2,-0.92139,0.00011,5.89251]
[1779091847803,33.96,77031.86,106.2,-0.92161,0.00011,5.88033]
[1779091848802,33.96,77031.86,106.2,-0.92161,0.00011,5.88033]
[1779091853972,33.96,77032.53,106.2,-0.9215,0.00011,5.88656]
[1779091858880,33.97,77030.48,106.2,-0.92167,0.00011,5.87678]
[1779091860634,33.97,77029.72,106.2,-0.92174,0.00011,5.87252]
[1779091865929,33.98,77030.55,106.2,-0.92161,0.00011,5.88025]
[1779091866699,33.98,77030.55,106.2,-0.92161,0.00011,5.88025]
[1779091866936,33.98,77023.03,106.2,-0.9224,0.00011,5.83431]
[1779091867943,33.98,77017.75,106.2,-0.92296,0.00011,5.80218]
[1779091868950,33.98,77019.71,106.2,-0.92274,0.00011,5.81458]
[1779091871971,33.99,77018.47,106.2,-0.92286,0.00011,5.80801]
[1779091875999,33.99,77016.52,106.2,-0.92304,0.00011,5.79748]
[1779091877046,33.99,77016.52,106.2,-0.92304,0.00011,5.79748]
[1779091879020,33.99,77018.09,106.2,-0.92285,0.00011,5.80824]
[1779091881035,34.0,77020.08,106.2,-0.92263,0.00011,5.82113]
[1779091881800,34.0,77020.08,106.2,-0.92263,0.00011,5.82113]
[1779091882042,34.0,77023.09,106.2,-0.9223,0.00011,5.83994]
[1779091883049,34.0,77026.52,106.2,-0.92193,0.00011,5.86155]
[1779091888089,34.01,77026.99,106.2,-0.92184,0.00011,5.86659]
[1779091891261,34.01,77027.16,106.2,-0.92182,0.00011,5.86806]
[1779091893739,34.01,77026.65,106.2,-0.92192,0.00011,5.85994]
[1779091894131,34.01,77030.05,106.2,-0.92154,0.00011,5.88176]
[1779091895138,34.01,77032.55,106.2,-0.92127,0.00011,5.89759]
[1779091897152,34.02,77033.93,106.2,-0.92111,0.00011,5.90684]
[1779091901180,34.02,77030.64,106.2,-0.92144,0.00011,5.8879]
[1779091902187,34.02,77029.05,106.2,-0.9216,0.00011,5.87848]
[1779091903351,34.02,77029.05,106.2,-0.9216,0.00011,5.87848]
[1779091908580,34.03,77028.31,106.2,-0.92164,0.00011,5.87608]
[1779091909237,34.03,77026.51,106.2,-0.92182,0.00011,5.86588]
[1779091910244,34.03,77025.21,106.2,-0.92195,0.00011,5.85835]
[1779091911251,34.03,77023.01,106.2,-0.92217,0.00011,5.8453]
[1779091912258,34.03,77016.66,106.2,-0.92284,0.00011,5.80682]
[1779091915279,34.03,77014.43,106.2,-0.92307,0.00011,5.7935]
[1779091918300,34.03,77013.07,106.2,-0.92321,0.00011,5.78519]
[1779091919307,34.03,77011.02,106.2,-0.92343,0.00011,5.77267]
[1779091922445,34.03,77009.93,106.2,-0.92354,0.00011,5.76612]
[1779091923340,34.04,77012.49,106.2,-0.92327,0.00011,5.7819]
[1779091927751,34.04,77013.56,106.2,-0.92315,0.00011,5.78852]
[1779091933026,34.04,77012.51,106.2,-0.92326,0.00011,5.78215]
[1779091935424,34.04,77010.79,106.2,-0.92344,0.00011,5.77176]
[1779091936431,34.04,77009.62,106.2,-0.92357,0.00011,5.76464]
[1779091939945,34.04,77008.94,106.2,-0.92364,0.00011,5.7606]
[1779091942563,34.04,77008.74,106.2,-0.92365,0.00011,5.75958]
[1779091942571,34.04,77013.27,106.2,-0.92318,0.00011,5.78734]
[1779091944487,34.04,77014.78,106.2,-0.92302,0.00011,5.79658]
[1779091946000,34.04,77014.78,106.2,-0.92302,0.00011,5.79658]
[1779091947508,34.04,77013.11,106.2,-0.92319,0.00011,5.78633]
[1779091949522,34.04,77011.93,106.2,-0.92332,0.00011,5.77914]
[1779091952052,34.04,77011.88,106.2,-0.92332,0.00011,5.77885]
[1779091953675,34.04,77011.45,106.2,-0.92344,0.00011,5.77006]
[1779091953714,34.04,77016.18,106.2,-0.92294,0.00011,5.79903]
[1779091954557,34.04,77018.82,106.2,-0.92266,0.00011,5.8154]
[1779091955564,34.04,77020.61,106.2,-0.92246,0.00011,5.82653]
[1779091956865,34.04,77020.61,106.2,-0.92246,0.00011,5.82653]
[1779091957578,34.04,77017.35,106.2,-0.9228,0.00011,5.80699]
[1779091958168,34.04,77017.35,106.2,-0.9228,0.00011,5.80699]
[1779091960599,34.04,77015.74,106.2,-0.92296,0.00011,5.79759]
[1779091964349,34.04,77014.98,106.2,-0.92304,0.00011,5.79327]
[1779091969662,34.05,77014.75,106.2,-0.92304,0.00011,5.79298]
[1779091977718,34.05,77014.3,106.2,-0.92307,0.00011,5.79147]
[1779091979732,34.05,77012.55,106.2,-0.92325,0.00011,5.78109]
[1779091983712,34.05,77012.32,106.2,-0.92326,0.00011,5.78024]
[1779091983760,34.05,77009.17,106.2,-0.92359,0.00011,5.76119]
[1779091984767,34.05,77007.35,106.2,-0.92378,0.0001,5.75032]
[1779091985447,34.05,77007.35,106.2,-0.92378,0.0001,5.75032]
[1779091985774,34.05,77009.08,106.2,-0.92359,0.00011,5.76112]
[1779091986781,34.05,77014.1,106.2,-0.92306,0.00011,5.79203]
[1779091987788,34.05,77015.41,106.2,-0.92292,0.00011,5.80021]
[1779091988641,34.05,77015.41,106.2,-0.92292,0.00011,5.80021]
[1779091988795,34.05,77016.86,106.2,-0.92276,0.00011,5.80923]
[1779091989207,34.05,77016.86,106.2,-0.92276,0.00011,5.80923]
[1779091989423,34.05,77016.86,106.2,-0.92276,0.00011,5.80923]
[1779091989802,34.05,77021.0,106.2,-0.92232,0.00011,5.83475]
[1779091990924,34.05,77021.0,106.2,-0.92232,0.00011,5.83475]
[1779091991082,34.05,77021.0,106.2,-0.92232,0.00011,5.83475]
[1779091991111,34.06,77025.81,106.2,-0.92181,0.00011,5.86439]
[1779091991816,34.06,77023.46,106.2,-0.92206,0.00011,5.84993]
[1779091992823,34.06,77020.82,106.2,-0.92234,0.00011,5.83374]
[1779091994662,34.06,77020.08,106.2,-0.92242,0.00011,5.82926]
[1779091995844,34.06,77024.23,106.2,-0.92197,0.00011,5.8549]
[1779091996851,34.06,77026.74,106.2,-0.9217,0.00011,5.8705]
[1779091997858,34.06,77028.64,106.2,-0.9215,0.00011,5.88201]
[1779092000632,34.05,77028.42,106.2,-0.92153,0.00011,5.88017]
[1779092000879,34.05,77025.74,106.2,-0.92182,0.00011,5.86362]
[1779092002893,34.05,77024.43,106.2,-0.92196,0.00011,5.85551]
[1779092003900,34.05,77023.01,106.2,-0.92211,0.00011,5.84678]
[1779092005915,34.05,77021.63,106.2,-0.92226,0.00011,5.83834]
[1779092006921,34.05,77019.86,106.2,-0.92245,0.00011,5.82751]
[1779092009928,34.05,77019.31,106.2,-0.9225,0.00011,5.82427]
[1779092010176,34.05,77019.31,106.2,-0.9225,0.00011,5.82427]
[1779092009942,34.05,77018.04,106.2,-0.92264,0.00011,5.81656]
[1779092010949,34.06,77013.72,106.2,-0.92309,0.00011,5.7904]
[1779092012979,34.06,77012.81,106.2,-0.92325,0.00011,5.77895]
[1779092014977,34.06,77009.83,106.2,-0.92354,0.00011,5.76196]
[1779092015984,34.06,77008.45,106.2,-0.92368,0.0001,5.75374]
[1779092016314,34.06,77008.45,106.2,-0.92368,0.0001,5.75374]
[1779092016991,34.06,77005.37,106.2,-0.924,0.0001,5.73521]
[1779092017998,34.06,77003.47,106.2,-0.9242,0.0001,5.72368]
[1779092021019,34.06,77002.22,106.2,-0.92433,0.0001,5.71638]
[1779092023226,34.06,77002.22,106.2,-0.92432,0.0001,5.71656]
[1779092023448,34.06,77002.22,106.2,-0.92432,0.0001,5.71656]
[1779092024040,34.06,76998.69,106.2,-0.92469,0.0001,5.69522]
[1779092024926,34.06,76998.69,106.2,-0.92469,0.0001,5.69522]
[1779092025047,34.06,76997.32,106.2,-0.92483,0.0001,5.68694]
[1779092027061,34.06,76999.8,106.2,-0.92457,0.0001,5.70219]
[1779092028068,34.06,76998.18,106.2,-0.92474,0.0001,5.69242]
[1779092030082,34.06,76996.22,106.2,-0.92494,0.0001,5.6807]
[1779092032096,34.06,76993.4,106.2,-0.92523,0.0001,5.66383]
[1779092033103,34.07,76992.26,106.2,-0.92534,0.0001,5.65705]
[1779092034110,34.07,76988.97,106.2,-0.92568,0.0001,5.63731]
[1779092035117,34.07,76986.95,106.2,-0.92588,0.0001,5.62529]
[1779092037131,34.07,76989.28,106.2,-0.92564,0.0001,5.63969]
[1779092038138,34.07,76990.8,106.2,-0.92548,0.0001,5.64902]
[1779092042092,34.07,76991.11,106.2,-0.92544,0.0001,5.65128]
[1779092042184,34.07,76992.3,106.2,-0.92532,0.0001,5.65847]
[1779092044198,34.07,76993.54,106.2,-0.92518,0.0001,5.66632]
[1779092046212,34.07,76991.39,106.2,-0.9254,0.0001,5.65353]
[1779092046852,34.07,76991.39,106.2,-0.9254,0.0001,5.65353]
[1779092047219,34.07,76989.15,106.2,-0.92563,0.0001,5.64013]
[1779092048242,34.07,76989.15,106.2,-0.92563,0.0001,5.64013]
[1779092048226,34.07,76985.85,106.2,-0.92597,0.0001,5.62037]
[1779092049233,34.07,76984.54,106.2,-0.9261,0.0001,5.61265]
[1779092050240,34.07,76986.84,106.2,-0.92586,0.0001,5.62669]
[1779092054281,34.07,76986.59,106.2,-0.92588,0.0001,5.62565]
[1779092056546,34.07,76986.49,106.2,-0.92588,0.0001,5.62536]
[1779092056570,34.07,76986.49,106.2,-0.92588,0.0001,5.62536]
[1779092056703,34.07,76986.49,106.2,-0.92588,0.0001,5.62536]
[1779092056777,34.07,76984.4,106.2,-0.92609,0.0001,5.61292]
[1779092057290,34.08,76981.5,106.2,-0.92639,0.0001,5.59565]
[1779092059367,34.08,76980.7,106.2,-0.92647,0.0001,5.59104]
[1779092060355,34.08,76980.48,106.2,-0.92649,0.0001,5.58988]
[1779092060369,34.08,76972.7,106.2,-0.92727,0.0001,5.54343]
[1779092061318,34.08,76971.02,106.2,-0.92744,0.0001,5.53365]
[1779092062325,34.08,76969.69,106.2,-0.92753,0.0001,5.52828]
[1779092063332,34.09,76972.52,106.2,-0.9272,0.0001,5.54788]
[1779092065158,34.09,76972.52,106.2,-0.9272,0.0001,5.54788]
[1779092065259,34.09,76977.47,106.2,-0.92669,0.0001,5.57795]
[1779092065346,34.09,76979.42,106.2,-0.92649,0.0001,5.58964]
[1779092070381,34.1,76979.74,106.2,-0.92644,0.0001,5.59229]
[1779092072466,34.1,76979.11,106.2,-0.92658,0.0001,5.58252]
[1779092072498,34.1,76977.94,106.2,-0.92669,0.0001,5.57565]
[1779092080453,34.1,76976.6,106.2,-0.92681,0.0001,5.56894]
[1779092082012,34.1,76976.6,106.2,-0.92681,0.0001,5.56894]
[1779092082194,34.1,76976.6,106.2,-0.92681,0.0001,5.56894]
[1779092082224,34.1,76977.96,106.2,-0.92666,0.0001,5.5774]
[1779092082467,34.1,76985.67,106.2,-0.92588,0.0001,5.62372]
[1779092083474,34.1,76988.26,106.2,-0.92561,0.0001,5.63944]
[1779092084721,34.1,76988.26,106.2,-0.92561,0.0001,5.63944]
[1779092085488,34.1,76990.52,106.2,-0.92537,0.0001,5.65325]
[1779092087502,34.1,76992.08,106.2,-0.92521,0.0001,5.66281]
[1779092092537,34.1,76992.18,106.2,-0.92519,0.0001,5.66371]
[1779092095559,34.1,76990.77,106.2,-0.92533,0.0001,5.65539]
[1779092100602,34.1,76990.81,106.2,-0.92533,0.0001,5.65578]
[1779092100701,34.1,76984.99,106.2,-0.92592,0.0001,5.62093]
[1779092101600,34.1,76980.03,106.2,-0.92643,0.0001,5.59096]
[1779092102922,34.1,76980.03,106.2,-0.92643,0.0001,5.59096]
[1779092105092,34.1,76979.54,106.2,-0.92649,0.0001,5.58786]
[1779092105628,34.1,76985.02,106.2,-0.92593,0.0001,5.62063]
[1779092106635,34.1,76988.24,106.2,-0.9256,0.0001,5.63987]
[1779092107642,34.1,76989.55,106.2,-0.92547,0.0001,5.64757]
[1779092111015,34.1,76989.98,106.2,-0.92543,0.0001,5.64973]
[1779092111082,34.1,76988.05,106.2,-0.92563,0.0001,5.63787]
[1779092112331,34.1,76988.05,106.2,-0.92563,0.0001,5.63787]
[1779092111670,34.1,76986.39,106.2,-0.92581,0.0001,5.62768]
[1779092112677,34.1,76978.43,106.2,-0.92663,0.0001,5.57967]
[1779092113684,34.1,76975.35,106.2,-0.92694,0.0001,5.56116]
[1779092115095,34.1,76975.35,106.2,-0.92694,0.0001,5.56116]
[1779092115215,34.1,76975.35,106.2,-0.92694,0.0001,5.56116]
[1779092115287,34.1,76973.27,106.2,-0.92715,0.0001,5.5487]
[1779092115553,34.1,76973.27,106.2,-0.92715,0.0001,5.5487]
[1779092115900,34.1,76970.9,106.2,-0.92739,0.0001,5.53454]
[1779092116705,34.09,76968.9,106.2,-0.92762,0.0001,5.52078]
[1779092117712,34.09,76967.54,106.2,-0.92779,0.0001,5.51114]
[1779092122748,34.08,76966.54,106.2,-0.92792,0.0001,5.50349]
[1779092125768,34.08,76964.83,106.2,-0.92811,0.0001,5.4921]
[1779092126775,34.08,76963.68,106.2,-0.92823,0.0001,5.48518]
[1779092131810,34.07,76963.47,106.2,-0.92836,0.0001,5.47521]
[1779092136845,34.07,76963.54,106.2,-0.92836,0.0001,5.47545]
[1779092141757,34.07,76963.4,106.2,-0.92837,0.0001,5.4745]
[1779092146916,34.07,76962.96,106.2,-0.92842,0.0001,5.47178]
[1779092147923,34.07,76961.33,106.2,-0.92858,0.0001,5.46209]
[1779092152958,34.07,76965.13,106.2,-0.9282,0.0001,5.48472]
[1779092153965,34.07,76966.26,106.2,-0.92809,0.0001,5.4914]
[1779092159000,34.07,76962.91,106.2,-0.92843,0.0001,5.4712]
[1779092160014,34.07,76960.93,106.2,-0.92863,0.0001,5.45944]
[1779092163029,34.07,76955.5,106.2,-0.92917,0.0001,5.42731]
[1779092165043,34.07,76956.99,106.2,-0.92902,0.0001,5.43629]
[1779092170078,34.07,76959.64,106.2,-0.92875,0.0001,5.45233]
[1779092171085,34.07,76961.38,106.2,-0.92857,0.0001,5.46272]
[1779092174106,34.07,76966.25,106.2,-0.92808,0.0001,5.49169]
[1779092179141,34.07,76966.24,106.2,-0.92809,0.0001,5.49139]
[1779092182162,34.07,76967.77,106.2,-0.92794,0.0001,5.50031]
[1779092182762,34.07,76967.77,106.2,-0.92794,0.0001,5.50031]
[1779092183201,34.07,76967.77,106.2,-0.92794,0.0001,5.50031]
[1779092183230,34.07,76975.85,106.2,-0.92712,0.0001,5.54848]
[1779092184176,34.07,76979.13,106.2,-0.92679,0.0001,5.56827]
[1779092185183,34.07,76979.3,106.2,-0.92677,0.0001,5.56931]
[1779092186062,34.07,76979.3,106.2,-0.92677,0.0001,5.56931]
[1779092188023,34.07,76979.84,106.2,-0.92672,0.0001,5.57254]
[1779092194289,34.07,76979.84,106.2,-0.92679,0.0001,5.56623]
[1779092196260,34.07,76981.05,106.2,-0.92667,0.0001,5.57332]
[1779092200222,34.05,76981.22,106.2,-0.92676,0.0001,5.56836]
[1779092200934,34.05,76981.53,106.2,-0.92677,0.0001,5.56757]
[1779092201295,34.04,76982.97,106.2,-0.92667,0.0001,5.57354]
[1779092202302,34.03,76988.11,106.2,-0.92619,0.0001,5.60165]
[1779092203309,34.03,76986.7,106.2,-0.92634,0.0001,5.59303]
[1779092206344,34.03,76986.7,106.2,-0.92634,0.0001,5.59282]
[1779092207207,34.03,76987.6,106.2,-0.92625,0.0001,5.59814]
[1779092207340,34.03,76989.05,106.2,-0.9261,0.0001,5.60675]
[1779092207735,34.03,76989.05,106.2,-0.9261,0.0001,5.60675]
[1779092207917,34.03,76989.05,106.2,-0.9261,0.0001,5.60675]
[1779092208346,34.03,76992.65,106.2,-0.92574,0.0001,5.62833]
[1779092209353,34.03,76994.04,106.2,-0.9256,0.0001,5.63655]
[1779092210360,34.03,76995.39,106.2,-0.92546,0.0001,5.64451]
[1779092215395,34.02,76996.53,106.2,-0.92538,0.0001,5.64944]
[1779092220430,33.97,76996.89,106.2,-0.92567,0.0001,5.63237]
[1779092222444,33.93,76995.37,106.2,-0.92604,0.0001,5.61124]
[1779092227479,33.86,76995.72,106.2,-0.92647,0.0001,5.58625]
[1779092233526,33.82,76996.0,106.2,-0.92668,0.0001,5.574]
[1779092239568,33.79,76997.03,106.2,-0.92674,0.0001,5.57044]
[1779092241812,33.78,76997.02,106.2,-0.92677,0.0001,5.56887]
[1779092243260,33.78,76997.02,106.2,-0.92679,0.0001,5.56738]
[1779092243317,33.78,76989.66,106.2,-0.92757,0.0001,5.52152]
[1779092243598,33.77,76980.09,106.2,-0.92855,0.0001,5.4633]
[1779092244605,33.77,76977.72,106.2,-0.92879,0.0001,5.44922]
[1779092246905,33.77,76976.75,106.2,-0.92889,0.0001,5.44346]
[1779092247828,33.77,76976.68,106.2,-0.92889,0.0001,5.44308]
[1779092247864,33.77,76973.38,106.2,-0.92922,0.0001,5.42341]
[1779092248641,33.77,76970.27,106.2,-0.92954,0.0001,5.40471]
[1779092253909,33.77,76969.89,106.2,-0.92965,0.0001,5.39591]
[1779092260725,33.74,76969.16,106.2,-0.92993,0.0001,5.3798]
[1779092267774,33.71,76969.72,106.2,-0.93005,0.0001,5.37231]
[1779092270795,33.71,76970.91,106.2,-0.92995,0.0001,5.37846]
[1779092275830,33.68,76970.91,106.2,-0.93011,0.0001,5.36877]
[1779092280865,33.64,76971.06,106.2,-0.93033,0.0001,5.35591]
[1779092286907,33.6,76970.11,106.2,-0.93067,0.0001,5.33602]
[1779092291943,33.57,76970.39,106.2,-0.93078,0.0001,5.32919]
[1779092296978,33.57,76970.53,106.2,-0.93078,0.0001,5.32904]
[1779092302013,33.57,76969.72,106.2,-0.93088,0.0001,5.32327]
[1779092307048,33.57,76969.67,106.2,-0.9309,0.0001,5.32206]
[1779092307733,33.57,76969.67,106.2,-0.9309,0.0001,5.32206]
[1779092309617,33.57,76969.29,106.2,-0.93094,0.0001,5.31945]
[1779092313784,33.56,76969.07,106.2,-0.93105,0.0001,5.31144]
[1779092319132,33.56,76969.49,106.2,-0.93103,0.0001,5.31261]
[1779092324928,33.56,76968.64,106.2,-0.93113,0.0001,5.30665]
[1779092328863,33.55,76968.45,106.2,-0.93117,0.0001,5.30441]
[1779092329291,33.55,76968.45,106.2,-0.93117,0.0001,5.30441]
[1779092329389,33.55,76972.67,106.2,-0.93076,0.0001,5.32901]
[1779092330209,33.55,76978.41,106.2,-0.93019,0.0001,5.36321]
[1779092331216,33.55,76977.23,106.2,-0.93031,0.0001,5.35591]
[1779092335244,33.55,76975.74,106.2,-0.93048,0.0001,5.34585]
[1779092336353,33.55,76975.74,106.2,-0.93048,0.0001,5.34585]
[1779092336440,33.55,76973.97,106.2,-0.93066,0.0001,5.33486]
[1779092337259,33.55,76972.27,106.2,-0.93083,0.0001,5.32475]
[1779092340279,33.55,76974.05,106.2,-0.93066,0.0001,5.33476]
[1779092343300,33.54,76975.49,106.2,-0.93053,0.0001,5.34271]
[1779092348335,33.54,76975.55,106.2,-0.93054,0.0001,5.34186]
[1779092349237,33.54,76975.55,106.2,-0.93054,0.0001,5.34186]
[1779092354379,33.54,76977.21,106.2,-0.9304,0.0001,5.35016]
[1779092355469,33.54,76977.21,106.2,-0.9304,0.0001,5.35016]
[1779092355481,33.54,76981.02,106.2,-0.93003,0.0001,5.37267]
[1779092356393,33.54,76982.71,106.2,-0.92986,0.0001,5.38277]
[1779092361475,33.53,76983.84,106.2,-0.92975,0.0001,5.38939]
[1779092367471,33.53,76984.72,106.2,-0.92967,0.0001,5.39401]
[1779092370406,33.53,76984.77,106.2,-0.92967,0.0001,5.3942]
[1779092370492,33.53,76976.05,106.2,-0.93054,0.0001,5.34204]
[1779092370612,33.53,76976.05,106.2,-0.93054,0.0001,5.34204]
[1779092370796,33.53,76976.05,106.2,-0.93054,0.0001,5.34204]
[1779092371499,33.53,76971.88,106.2,-0.93103,0.0001,5.31089]
[1779092372506,33.53,76967.16,106.2,-0.9315,0.0001,5.28265]
[1779092380562,33.53,76967.63,106.2,-0.93148,0.0001,5.2838]
[1779092385597,33.52,76967.55,106.2,-0.93151,0.0001,5.28221]
[1779092390632,33.52,76969.72,106.2,-0.93131,0.0001,5.29393]
[1779092391639,33.52,76970.95,106.2,-0.93119,0.0001,5.30099]
[1779092392646,33.52,76966.79,106.2,-0.93161,0.0001,5.27606]
[1779092393653,33.52,76965.43,106.2,-0.93175,0.0001,5.26779]
[1779092398313,33.52,76965.87,106.2,-0.93171,0.0001,5.26981]
[1779092401709,33.51,76963.41,106.2,-0.93197,0.0001,5.25427]
[1779092406745,33.51,76963.71,106.2,-0.93196,0.0001,5.25522]
[1779092411655,33.51,76963.78,106.2,-0.93195,0.0001,5.25529]
[1779092413121,33.51,76963.78,106.2,-0.93196,0.0001,5.25478]
[1779092413793,33.51,76958.77,106.2,-0.93246,0.0001,5.22487]
[1779092414800,33.51,76955.83,106.2,-0.93275,0.0001,5.20745]
[1779092416542,33.51,76955.83,106.2,-0.93275,0.0001,5.20745]
[1779092416613,33.51,76953.62,106.2,-0.93296,0.0001,5.19433]
[1779092416826,33.51,76954.76,106.2,-0.93285,0.0001,5.20103]
[1779092421861,33.51,76955.09,106.2,-0.93283,0.0001,5.20265]
[1779092423875,33.51,76956.25,106.2,-0.93271,0.0001,5.20936]
[1779092428910,33.5,76956.89,106.2,-0.93266,0.0001,5.21279]
[1779092430924,33.5,76955.25,106.2,-0.93282,0.0001,5.20302]
[1779092433945,33.5,76956.49,106.2,-0.93277,0.0001,5.20421]
[1779092434952,33.5,76958.94,106.2,-0.93253,0.0001,5.21858]
[1779092436577,33.5,76962.34,106.2,-0.9322,0.0001,5.23845]
[1779092436966,33.5,76964.57,106.2,-0.93199,0.0001,5.25162]
[1779092437976,33.5,76966.01,106.2,-0.93185,0.0001,5.26]
[1779092440998,33.5,76967.11,106.2,-0.93174,0.0001,5.26621]
[1779092442214,33.5,76968.12,106.2,-0.93165,0.0001,5.27202]
[1779092443010,33.5,76972.03,106.2,-0.93127,0.0001,5.29486]
[1779092446032,33.5,76973.29,106.2,-0.93115,0.0001,5.30169]
[1779092447065,33.5,76973.29,106.2,-0.93115,0.0001,5.30169]
[1779092448046,33.5,76975.75,106.2,-0.93092,0.0001,5.31587]
[1779092450632,33.5,76975.6,106.2,-0.93094,0.0001,5.31473]
[1779092451049,33.5,76975.65,106.2,-0.93094,0.0001,5.31478]
[1779092451053,33.5,76975.65,106.2,-0.93094,0.0001,5.31478]
[1779092451308,33.5,76975.65,106.2,-0.93094,0.0001,5.31478]
[1779092451331,33.5,76979.85,106.2,-0.93052,0.0001,5.33957]
[1779092452076,33.49,76989.21,106.2,-0.92959,0.0001,5.39528]
[1779092453083,33.49,76989.34,106.2,-0.92958,0.0001,5.39567]
[1779092458118,33.49,76989.87,106.2,-0.92957,0.0001,5.39677]
[1779092459781,33.49,76989.88,106.2,-0.92957,0.0001,5.39641]
[1779092459840,33.49,76989.88,106.2,-0.92957,0.0001,5.39641]
[1779092460132,33.49,76993.08,106.2,-0.92926,0.0001,5.41524]
[1779092462146,33.48,76994.54,106.2,-0.92912,0.0001,5.42312]
[1779092466578,33.48,76994.32,106.2,-0.92917,0.0001,5.42042]
[1779092466682,33.46,76997.92,106.2,-0.92889,0.0001,5.43682]
[1779092466784,33.46,76997.92,106.2,-0.92889,0.0001,5.43682]
[1779092467181,33.46,77005.32,106.2,-0.92814,0.0001,5.48154]
[1779092468188,33.45,77008.07,106.2,-0.92795,0.0001,5.49279]
[1779092471427,33.42,77008.09,106.2,-0.92815,0.0001,5.48135]
[1779092473223,33.41,77009.75,106.2,-0.928,0.0001,5.49035]
[1779092475238,33.41,77008.4,106.2,-0.92815,0.0001,5.48106]
[1779092476855,33.41,77008.61,106.2,-0.92814,0.0001,5.4818]
[1779092477499,33.41,77008.61,106.2,-0.92814,0.0001,5.4818]
[1779092477593,33.39,77015.95,106.2,-0.9275,0.0001,5.51993]
[1779092478258,33.39,77018.91,106.2,-0.92719,0.0001,5.53797]
[1779092479923,33.37,77018.92,106.2,-0.92729,0.0001,5.53191]
[1779092483521,33.33,77019.29,106.2,-0.92754,0.0001,5.51742]
[1779092487321,33.26,77017.63,106.2,-0.92811,0.0001,5.48428]
[1779092492357,33.25,77017.88,106.2,-0.9282,0.0001,5.47707]
[1779092495927,33.25,77017.7,106.2,-0.92824,0.0001,5.47443]
[1779092496544,33.25,77017.7,106.2,-0.92824,0.0001,5.47443]
[1779092496631,33.25,77006.21,106.2,-0.92944,0.0001,5.40365]
[1779092497391,33.25,77000.38,106.2,-0.93003,0.0001,5.36844]
[1779092498398,33.25,76999.69,106.2,-0.9301,0.0001,5.36388]
[1779092499405,33.24,76998.36,106.2,-0.93024,0.0001,5.35551]
[1779092501831,33.24,76998.73,106.2,-0.93022,0.0001,5.35707]
[1779092508468,33.24,76999.63,106.2,-0.93016,0.0001,5.36022]
[1779092510482,33.23,77002.04,106.2,-0.92993,0.0001,5.37411]
[1779092512088,33.23,77002.12,106.2,-0.92993,0.0001,5.37427]
[1779092512496,33.23,77005.37,106.2,-0.92961,0.0001,5.39356]
[1779092513503,33.23,77008.43,106.2,-0.9293,0.0001,5.41174]
[1779092514510,33.23,77012.46,106.2,-0.9289,0.0001,5.43581]
[1779092515853,33.23,77011.33,106.2,-0.92902,0.0001,5.42855]
[1779092516524,33.22,77001.57,106.2,-0.93008,0.0001,5.36518]
[1779092517531,33.21,76997.03,106.2,-0.93061,0.0001,5.33368]
[1779092518538,33.2,76997.13,106.2,-0.93061,0.0001,5.33396]
[1779092520036,33.2,76996.74,106.2,-0.93065,0.0001,5.33133]
[1779092525502,33.2,76995.84,106.2,-0.93077,0.0001,5.32428]
[1779092525587,33.2,76991.77,106.2,-0.93118,0.0001,5.29985]
[1779092526594,33.2,76987.0,106.2,-0.93166,0.0001,5.2708]
[1779092527601,33.2,76983.27,106.2,-0.93203,0.0001,5.24835]
[1779092528608,33.2,76981.99,106.2,-0.93216,0.0001,5.24058]
[1779092534653,33.2,76981.26,106.2,-0.93224,0.0001,5.2355]
[1779092539688,33.19,76981.31,106.2,-0.93225,0.0001,5.23525]
[1779092543716,33.19,76979.91,106.2,-0.93239,0.0001,5.2265]
[1779092548751,33.19,76979.03,106.2,-0.93249,0.0001,5.22084]
[1779092549035,33.19,76979.03,106.2,-0.93249,0.0001,5.22084]
[1779092549367,33.19,76979.03,106.2,-0.93249,0.0001,5.22084]
[1779092549698,33.19,76979.03,106.2,-0.93249,0.0001,5.22084]
[1779092549782,33.19,76970.29,106.2,-0.93334,0.0001,5.16893]
[1779092550765,33.19,76960.82,106.2,-0.93426,0.0001,5.11309]
[1779092551772,33.19,76957.48,106.2,-0.93465,0.0001,5.08762]
[1779092557766,33.19,76957.04,106.2,-0.93468,0.0001,5.08554]
[1779092558538,33.19,76957.09,106.2,-0.93468,0.0001,5.08596]
[1779092558821,33.19,76953.46,106.2,-0.93503,0.0001,5.0644]
[1779092560613,33.19,76953.46,106.2,-0.93503,0.0001,5.0644]
[1779092560800,33.19,76953.46,106.2,-0.93503,0.0001,5.0644]
[1779092560704,33.19,76949.64,106.2,-0.93539,0.0001,5.04242]
[1779092561324,33.19,76949.64,106.2,-0.93539,0.0001,5.04242]
[1779092561443,33.19,76949.64,106.2,-0.93539,0.0001,5.04242]
[1779092561498,33.19,76949.64,106.2,-0.93539,0.0001,5.04242]
[1779092561578,33.19,76945.07,106.2,-0.93582,9e-05,5.01579]
[1779092562337,33.19,76945.07,106.2,-0.93582,9e-05,5.01579]
[1779092562605,33.19,76945.07,106.2,-0.93582,9e-05,5.01579]
[1779092562667,33.19,76933.26,106.2,-0.93692,9e-05,4.94792]
[1779092563090,33.19,76933.26,106.2,-0.93692,9e-05,4.94792]
[1779092563114,33.19,76922.88,106.2,-0.93789,9e-05,4.88822]
[1779092563846,33.19,76922.88,106.2,-0.93789,9e-05,4.88822]
[1779092564304,33.2,76918.77,106.2,-0.93826,9e-05,4.86511]
[1779092564867,33.21,76915.87,106.2,-0.93845,9e-05,4.85298]
[1779092565874,33.22,76917.71,106.2,-0.93821,9e-05,4.86806]
[1779092566881,33.23,76919.46,106.2,-0.93798,9e-05,4.88239]
[1779092568494,33.23,76919.46,106.2,-0.93798,9e-05,4.88239]
[1779092568895,33.24,76924.7,106.2,-0.93748,9e-05,4.91324]
[1779092570083,33.24,76928.49,106.2,-0.93712,9e-05,4.93539]
[1779092575945,33.24,76927.13,106.2,-0.93722,9e-05,4.92952]
[1779092579972,33.25,76928.52,106.2,-0.93707,9e-05,4.93878]
[1779092581182,33.25,76928.52,106.2,-0.93707,9e-05,4.93878]
[1779092581711,33.25,76928.52,106.2,-0.93707,9e-05,4.93878]
[1779092581986,33.25,76919.47,106.2,-0.9379,9e-05,4.88745]
[1779092582993,33.25,76916.31,106.2,-0.93818,9e-05,4.86977]
[1779092584000,33.26,76914.88,106.2,-0.93825,9e-05,4.86571]
[1779092587021,33.26,76917.22,106.2,-0.93801,9e-05,4.88033]
[1779092588028,33.27,76925.32,106.2,-0.93726,9e-05,4.92714]
[1779092589035,33.27,76926.44,106.2,-0.93715,9e-05,4.9339]
[1779092592056,33.27,76924.9,106.2,-0.93727,9e-05,4.926]
[1779092597734,33.27,76925.45,106.2,-0.9372,9e-05,4.93048]
[1779092599105,33.28,76928.96,106.2,-0.93686,9e-05,4.9516]
[1779092604140,33.28,76929.68,106.2,-0.93677,9e-05,4.95714]
[1779092610182,33.28,76929.5,106.2,-0.93676,9e-05,4.95773]
[1779092612076,33.28,76929.5,106.2,-0.93676,9e-05,4.95773]
[1779092612221,33.28,76929.5,106.2,-0.93676,9e-05,4.95773]
[1779092612250,33.29,76931.63,106.2,-0.93662,9e-05,4.96466]
[1779092613203,33.28,76936.01,106.2,-0.93622,9e-05,4.98958]
[1779092614210,33.29,76937.23,106.2,-0.93606,9e-05,4.99889]
[1779092615217,33.29,76939.45,106.2,-0.93585,9e-05,5.01197]
[1779092616059,33.29,76939.45,106.2,-0.93585,9e-05,5.01197]
[1779092616224,33.3,76938.64,106.2,-0.9359,9e-05,5.0092]
[1779092619451,33.3,76938.5,106.2,-0.9359,9e-05,5.00879]
[1779092619464,33.3,76934.77,106.2,-0.93625,9e-05,4.9874]
[1779092620252,33.3,76932.69,106.2,-0.93644,9e-05,4.97562]
[1779092627301,33.3,76933.28,106.2,-0.9364,9e-05,4.97826]
[1779092628385,33.3,76935.25,106.2,-0.93622,9e-05,4.98925]
[1779092629354,33.3,76935.25,106.2,-0.93622,9e-05,4.98925]
[1779092629418,33.29,76936.48,106.2,-0.93611,9e-05,4.99596]
[1779092630322,33.29,76938.22,106.2,-0.93595,9e-05,5.00562]
[1779092635483,33.29,76939.02,106.2,-0.93588,9e-05,5.01004]
[1779092639385,33.29,76937.8,106.2,-0.936,9e-05,5.00251]
[1779092641521,33.29,76937.04,106.2,-0.93607,9e-05,4.99833]
[1779092642526,33.29,76937.28,106.2,-0.93605,9e-05,4.99995]
[1779092643413,33.29,76932.83,106.2,-0.93646,9e-05,4.97468]
[1779092644420,33.29,76931.16,106.2,-0.93662,9e-05,4.96468]
[1779092647441,33.29,76932.82,106.2,-0.93648,9e-05,4.97319]
[1779092649455,33.29,76931.56,106.2,-0.93661,9e-05,4.96518]
[1779092654490,33.28,76932.29,106.2,-0.93657,9e-05,4.96759]
[1779092656504,33.28,76930.47,106.2,-0.93675,9e-05,4.95638]
[1779092659791,33.28,76930.88,106.2,-0.93673,9e-05,4.95805]
[1779092661539,33.28,76932.02,106.2,-0.93664,9e-05,4.96359]
[1779092663150,33.28,76932.46,106.2,-0.9366,9e-05,4.96578]
[1779092663553,33.27,76933.86,106.2,-0.93648,9e-05,4.9735]
[1779092665162,33.27,76934.85,106.2,-0.93639,9e-05,4.97887]
[1779092665567,33.27,76933.54,106.2,-0.93652,9e-05,4.97093]
[1779092666574,33.27,76932.41,106.2,-0.93663,9e-05,4.96402]
[1779092671609,33.27,76933.36,106.2,-0.93664,9e-05,4.96184]
[1779092671981,33.27,76933.36,106.2,-0.93664,9e-05,4.96184]
[1779092672616,33.26,76935.01,106.2,-0.93649,9e-05,4.97102]
[1779092677651,33.26,76935.31,106.2,-0.93648,9e-05,4.97155]
[1779092678039,33.26,76935.31,106.2,-0.93648,9e-05,4.97155]
[1779092681685,33.26,76936.2,106.2,-0.93638,9e-05,4.97752]
[1779092682687,33.26,76939.36,106.2,-0.93609,9e-05,4.99571]
[1779092684155,33.26,76939.21,106.2,-0.9361,9e-05,4.9951]
[1779092689735,33.26,76939.21,106.2,-0.93613,9e-05,4.99295]
[1779092690143,33.26,76939.21,106.2,-0.93613,9e-05,4.99295]
[1779092692756,33.24,76940.69,106.2,-0.93612,9e-05,4.99392]
[1779092696217,33.2,76941.17,106.2,-0.9363,9e-05,4.9828]
[1779092701819,33.19,76941.26,106.2,-0.93632,9e-05,4.98206]
[1779092702318,33.19,76941.26,106.2,-0.93632,9e-05,4.98206]
[1779092705991,33.19,76942.1,106.2,-0.93625,9e-05,4.9861]
[1779092706854,33.19,76947.73,106.2,-0.93572,9e-05,5.0186]
[1779092707861,33.19,76949.48,106.2,-0.93557,0.0001,5.02807]
[1779092708428,33.19,76949.48,106.2,-0.93557,0.0001,5.02807]
[1779092708868,33.19,76952.88,106.2,-0.93526,0.0001,5.04716]
[1779092709206,33.19,76952.88,106.2,-0.93526,0.0001,5.04716]
[1779092709316,33.19,76952.88,106.2,-0.93526,0.0001,5.04716]
[1779092710770,33.18,76954.05,106.2,-0.93516,0.0001,5.05322]
[1779092711889,33.18,76943.76,106.2,-0.93616,9e-05,4.99192]
[1779092712896,33.18,76944.33,106.2,-0.93611,9e-05,4.99457]
[1779092714422,33.18,76945.12,106.2,-0.93605,9e-05,4.99848]
[1779092714910,33.16,76947.37,106.2,-0.93595,9e-05,5.00477]
[1779092717932,33.1,76948.54,106.2,-0.93617,9e-05,4.99122]
[1779092718939,33.08,76950.18,106.2,-0.93613,9e-05,4.99399]
[1779092722967,33.07,76951.72,106.2,-0.93603,9e-05,5.00019]
[1779092728007,33.07,76951.15,106.2,-0.93612,9e-05,4.99475]
[1779092729009,33.07,76949.75,106.2,-0.93625,9e-05,4.98637]
[1779092734085,33.07,76949.79,106.2,-0.93632,9e-05,4.98032]
[1779092735052,33.07,76943.19,106.2,-0.93694,9e-05,4.94206]
[1779092741094,33.07,76942.92,106.2,-0.93696,9e-05,4.94096]
[1779092747136,33.07,76943.31,106.2,-0.93692,9e-05,4.94382]
[1779092752171,33.07,76943.14,106.2,-0.93693,9e-05,4.94303]
[1779092756826,33.07,76943.18,106.2,-0.93693,9e-05,4.94311]
[1779092756829,33.07,76944.69,106.2,-0.9368,9e-05,4.95124]
[1779092757206,33.07,76946.01,106.2,-0.93667,9e-05,4.9589]
[1779092758213,33.07,76947.76,106.2,-0.93651,9e-05,4.96888]
[1779092761234,33.06,76951.87,106.2,-0.93613,9e-05,4.99214]
[1779092763248,33.06,76953.51,106.2,-0.93599,9e-05,5.00117]
[1779092768283,33.06,76954.16,106.2,-0.93595,0.0001,5.00363]
[1779092773969,33.06,76955.03,106.2,-0.93588,0.0001,5.00768]
[1779092774091,33.06,76955.08,106.2,-0.93588,0.0001,5.00771]
[1779092774267,33.06,76955.08,106.2,-0.93588,0.0001,5.00771]
[1779092774533,33.06,76955.08,106.2,-0.93588,0.0001,5.00771]
[1779092774617,33.05,76959.6,106.2,-0.93545,0.0001,5.03387]
[1779092775332,33.05,76965.61,106.2,-0.93488,0.0001,5.06912]
[1779092776339,33.05,76968.86,106.2,-0.93456,0.0001,5.08816]
[1779092778059,33.05,76969.38,106.2,-0.93452,0.0001,5.09111]
[1779092780694,33.05,76969.2,106.2,-0.93454,0.0001,5.08981]
[1779092785699,33.05,76969.64,106.2,-0.93451,0.0001,5.09173]
[1779092786689,33.05,76969.91,106.2,-0.93448,0.0001,5.0932]
[1779092786753,33.05,76962.36,106.2,-0.93521,0.0001,5.04869]
[1779092787416,33.05,76957.6,106.2,-0.93567,0.0001,5.02078]
[1779092791444,33.05,76962.08,106.2,-0.93532,0.0001,5.04055]
[1779092792770,33.05,76962.08,106.2,-0.93532,0.0001,5.04055]
[1779092793458,33.05,76963.7,106.2,-0.93516,0.0001,5.05]
[1779092798885,33.05,76962.81,106.2,-0.93526,0.0001,5.044]
[1779092805064,33.04,76962.88,106.2,-0.93527,0.0001,5.04338]
[1779092810416,33.04,76962.99,106.2,-0.93527,0.0001,5.04322]
[1779092811072,33.04,76963.27,106.2,-0.93526,0.0001,5.0441]
[1779092817261,33.04,76963.27,106.2,-0.93526,0.0001,5.04375]
[1779092822661,33.04,76964.13,106.2,-0.93517,0.0001,5.04967]
[1779092825919,33.04,76969.03,106.2,-0.93468,0.0001,5.07929]
[1779092826689,33.04,76971.43,106.2,-0.93445,0.0001,5.09343]
[1779092829441,33.04,76971.27,106.2,-0.93446,0.0001,5.09278]
[1779092834745,33.05,76972.14,106.2,-0.93436,0.0001,5.09875]
[1779092835640,33.05,76972.14,106.2,-0.93436,0.0001,5.09875]
[1779092835752,33.05,76973.93,106.2,-0.93419,0.0001,5.10945]
[1779092837766,33.05,76975.59,106.2,-0.93402,0.0001,5.11951]
[1779092841569,33.05,76975.46,106.2,-0.93404,0.0001,5.11843]
[1779092846829,33.04,76972.69,106.2,-0.93436,0.0001,5.099]
[1779092847594,33.04,76972.69,106.2,-0.93436,0.0001,5.099]
[1779092856899,33.02,76971.74,106.2,-0.93461,0.0001,5.08229]
[1779092859920,33.02,76965.79,106.2,-0.9352,0.0001,5.04596]
[1779092872006,33.01,76965.17,106.2,-0.93533,0.0001,5.03803]
[1779092875065,33.01,76965.15,106.2,-0.93534,0.0001,5.03723]
[1779092875132,33.01,76961.19,106.2,-0.93573,0.0001,5.01368]
[1779092876033,33.0,76959.59,106.2,-0.93589,0.0001,5.00404]
[1779092880061,33.0,76961.58,106.2,-0.93572,0.0001,5.01417]
[1779092884195,32.99,76961.4,106.2,-0.93577,0.0001,5.01107]
[1779092886058,32.99,76961.96,106.2,-0.93573,0.0001,5.01384]
[1779092889124,32.99,76963.23,106.2,-0.93564,0.0001,5.01925]
[1779092890131,32.99,76967.26,106.2,-0.93526,0.0001,5.04261]
[1779092893153,32.98,76968.86,106.2,-0.93512,0.0001,5.05096]
[1779092894159,32.98,76972.83,106.2,-0.93474,0.0001,5.07395]
[1779092895166,32.98,76974.46,106.2,-0.93459,0.0001,5.08315]
[1779092896173,32.98,76973.1,106.2,-0.93473,0.0001,5.07468]
[1779092901208,32.97,76974.08,106.2,-0.93467,0.0001,5.07831]
[1779092902462,32.97,76974.08,106.2,-0.93467,0.0001,5.07831]
[1779092904229,32.97,76971.87,106.2,-0.93491,0.0001,5.06397]
[1779092905388,32.97,76971.87,106.2,-0.93491,0.0001,5.06397]
[1779092905475,32.97,76970.5,106.2,-0.93505,0.0001,5.05549]
[1779092906243,32.97,76963.79,106.2,-0.9357,0.0001,5.01568]
[1779092907250,32.97,76961.83,106.2,-0.93589,0.0001,5.00389]
[1779092908258,32.97,76963.67,106.2,-0.93572,0.0001,5.01439]
[1779092913292,32.96,76965.16,106.2,-0.93567,0.0001,5.01573]
[1779092914691,32.96,76965.16,106.2,-0.93567,0.0001,5.01573]
[1779092920792,32.96,76964.84,106.2,-0.93573,0.0001,5.01198]
[1779092921348,32.95,76966.5,106.2,-0.93558,0.0001,5.02109]
[1779092926384,32.95,76967.45,106.2,-0.93552,0.0001,5.02499]
[1779092928398,32.95,76965.69,106.2,-0.9357,0.0001,5.014]
[1779092929405,32.95,76962.96,106.2,-0.93597,0.0001,4.99768]
[1779092934440,32.94,76962.74,106.2,-0.93601,0.0001,4.99495]
[1779092940482,32.94,76965.5,106.2,-0.93577,0.0001,5.00942]
[1779092941489,32.94,76966.74,106.2,-0.93566,0.0001,5.01638]
[1779092943818,32.94,76965.84,106.2,-0.93575,0.0001,5.01077]
[1779092943907,32.94,76961.84,106.2,-0.93614,0.0001,4.98703]
[1779092945517,32.93,76963.71,106.2,-0.93597,0.0001,4.99743]
[1779092946524,32.93,76965.17,106.2,-0.93584,0.0001,5.00569]
[1779092950002,32.93,76964.96,106.2,-0.93587,0.0001,5.00386]
[1779092952566,32.93,76969.44,106.2,-0.93546,0.0001,5.02861]
[1779092953996,32.93,76969.44,106.2,-0.93546,0.0001,5.02861]
[1779092954088,32.93,76972.47,106.2,-0.93518,0.0001,5.04557]
[1779092954580,32.93,76975.96,106.2,-0.93485,0.0001,5.06614]
[1779092959615,32.92,76976.56,106.2,-0.93482,0.0001,5.06765]
[1779092964650,32.91,76977.2,106.2,-0.9348,0.0001,5.06934]
[1779092968305,32.91,76977.1,106.2,-0.93483,0.0001,5.06746]
[1779092968678,32.91,76975.3,106.2,-0.93501,0.0001,5.0564]
[1779092971565,32.91,76975.53,106.2,-0.93507,0.0001,5.051]
[1779092971699,32.91,76973.14,106.2,-0.93531,0.0001,5.03651]
[1779092972706,32.9,76971.63,106.2,-0.93546,0.0001,5.02725]
[1779092974388,32.9,76970.66,106.2,-0.93556,0.0001,5.0212]
[1779092974721,32.9,76965.77,106.2,-0.93603,0.0001,4.99194]
[1779092977744,32.9,76962.18,106.2,-0.9364,0.0001,4.96948]
[1779092979758,32.9,76959.49,106.2,-0.93667,9e-05,4.95291]
[1779092982779,32.89,76954.52,106.2,-0.93717,9e-05,4.92232]
[1779092983786,32.89,76948.35,106.2,-0.93775,9e-05,4.88597]
[1779092984799,32.89,76941.06,106.2,-0.93844,9e-05,4.8434]
[1779092986809,32.89,76937.94,106.2,-0.93874,9e-05,4.82468]
[1779092987816,32.88,76936.66,106.2,-0.93887,9e-05,4.81699]
[1779092991163,32.88,76935.09,106.2,-0.93905,9e-05,4.80582]
[1779092996879,32.87,76933.76,106.2,-0.93921,9e-05,4.79559]
[1779092997887,32.87,76932.6,106.2,-0.93932,9e-05,4.78843]
[1779093002922,32.86,76935.58,106.2,-0.93909,9e-05,4.80302]
[1779093003929,32.86,76945.44,106.2,-0.93818,9e-05,4.8595]
[1779093004936,32.86,76943.95,106.2,-0.93833,9e-05,4.85057]
[1779093005943,32.86,76940.55,106.2,-0.93865,9e-05,4.83052]
[1779093006950,32.86,76937.36,106.2,-0.93895,9e-05,4.81175]
[1779093011985,32.85,76937.4,106.2,-0.93899,9e-05,4.80912]
[1779093017020,32.84,76937.23,106.2,-0.93906,9e-05,4.80532]
[1779093018027,32.84,76934.94,106.2,-0.93928,9e-05,4.79162]
[1779093019034,32.84,76931.5,106.2,-0.9396,9e-05,4.77136]
[1779093024069,32.83,76931.01,106.2,-0.93968,9e-05,4.76613]
[1779093025076,32.83,76929.07,106.2,-0.93987,9e-05,4.75458]
[1779093026083,32.83,76933.3,106.2,-0.93949,9e-05,4.77829]
[1779093027090,32.83,76939.65,106.2,-0.93891,9e-05,4.81451]
[1779093028097,32.83,76938.51,106.2,-0.93902,9e-05,4.80768]
[1779093030111,32.83,76939.64,106.2,-0.93893,9e-05,4.81314]
[1779093031118,32.82,76941.0,106.2,-0.93888,9e-05,4.81478]
[1779093033132,32.82,76942.71,106.2,-0.93873,9e-05,4.82391]
[1779093036153,32.82,76941.47,106.2,-0.93886,9e-05,4.81611]
[1779093039174,32.82,76933.25,106.2,-0.93962,9e-05,4.76857]
[1779093040181,32.82,76930.68,106.2,-0.93985,9e-05,4.75386]
[1779093045216,32.82,76933.99,106.2,-0.93955,9e-05,4.77284]
[1779093047230,32.82,76926.32,106.2,-0.94025,9e-05,4.729]
[1779093049244,32.82,76925.0,106.2,-0.94037,9e-05,4.72163]
[1779093052265,32.82,76927.88,106.2,-0.9401,9e-05,4.73827]
[1779093057300,32.82,76928.27,106.2,-0.94007,9e-05,4.74067]
[1779093059645,32.82,76928.18,106.2,-0.94007,9e-05,4.74022]
[1779093060478,32.82,76928.18,106.2,-0.94007,9e-05,4.74022]
[1779093061229,32.82,76928.18,106.2,-0.94007,9e-05,4.74022]
[1779093061289,32.82,76913.93,106.2,-0.94137,9e-05,4.65865]
[1779093061558,32.82,76913.93,106.2,-0.94137,9e-05,4.65865]
[1779093061658,32.82,76904.15,106.2,-0.94224,9e-05,4.60364]
[1779093062336,32.82,76899.55,106.2,-0.94265,9e-05,4.57766]
[1779093064059,32.82,76899.55,106.2,-0.94265,9e-05,4.57766]
[1779093064305,32.82,76899.55,106.2,-0.94265,9e-05,4.57766]
[1779093064114,32.82,76900.02,106.2,-0.94261,9e-05,4.58008]
[1779093064349,32.82,76897.36,106.2,-0.94285,9e-05,4.56502]
[1779093070071,32.81,76897.5,106.2,-0.94285,9e-05,4.56505]
[1779093070114,32.81,76896.37,106.2,-0.94295,9e-05,4.55856]
[1779093070391,32.81,76893.91,106.2,-0.94317,9e-05,4.54468]
[1779093075426,32.81,76894.84,106.2,-0.9431,9e-05,4.54906]
[1779093076433,32.81,76896.19,106.2,-0.94299,9e-05,4.55642]
[1779093081056,32.81,76896.0,106.2,-0.94301,9e-05,4.55501]
[1779093081504,32.81,76896.63,106.2,-0.94296,9e-05,4.55817]
[1779093081575,32.81,76902.08,106.2,-0.94248,9e-05,4.58842]
[1779093083017,32.81,76902.08,106.2,-0.94248,9e-05,4.58842]
[1779093083057,32.81,76907.29,106.2,-0.94202,9e-05,4.61755]
[1779093083482,32.81,76908.48,106.2,-0.94192,9e-05,4.62409]
[1779093084489,32.81,76905.29,106.2,-0.9422,9e-05,4.60602]
[1779093087129,32.81,76905.76,106.2,-0.94216,9e-05,4.60854]
[1779093090910,32.81,76905.25,106.2,-0.94222,9e-05,4.60522]
[1779093090927,32.81,76906.79,106.2,-0.94208,9e-05,4.61372]
[1779093091538,32.81,76908.05,106.2,-0.94204,9e-05,4.61491]
[1779093093139,32.81,76908.05,106.2,-0.94204,9e-05,4.61491]
[1779093093222,32.8,76910.27,106.2,-0.94185,9e-05,4.62703]
[1779093093552,32.8,76911.46,106.2,-0.94174,9e-05,4.63373]
[1779093098587,32.8,76911.56,106.2,-0.94175,9e-05,4.63331]
[1779093100601,32.8,76910.11,106.2,-0.94188,9e-05,4.62477]
[1779093105472,32.8,76910.81,106.2,-0.94183,9e-05,4.62798]
[1779093107650,32.8,76908.77,106.2,-0.94202,9e-05,4.616]
[1779093110144,32.8,76908.76,106.2,-0.94203,9e-05,4.61579]
[1779093110671,32.8,76905.03,106.2,-0.94236,9e-05,4.59456]
[1779093111678,32.8,76903.19,106.2,-0.94252,9e-05,4.58415]
[1779093116713,32.79,76899.15,106.2,-0.94289,9e-05,4.56122]
[1779093117720,32.79,76897.38,106.2,-0.94304,9e-05,4.55133]
[1779093118727,32.79,76896.27,106.2,-0.94314,9e-05,4.54514]
[1779093121748,32.79,76894.32,106.2,-0.94331,9e-05,4.53435]
[1779093126783,32.79,76894.56,106.2,-0.94328,9e-05,4.53586]
[1779093129804,32.79,76896.03,106.2,-0.94316,9e-05,4.5441]
[1779093130811,32.79,76897.29,106.2,-0.94304,9e-05,4.55113]
[1779093133694,32.79,76897.2,106.2,-0.94305,9e-05,4.55061]
[1779093133832,32.79,76895.36,106.2,-0.94321,9e-05,4.54036]
[1779093134542,32.79,76895.36,106.2,-0.94321,9e-05,4.54036]
[1779093134839,32.79,76892.85,106.2,-0.94343,9e-05,4.52643]
[1779093136084,32.79,76892.85,106.2,-0.94343,9e-05,4.52643]
[1779093136144,32.79,76890.99,106.2,-0.9436,9e-05,4.516]
[1779093138867,32.79,76892.85,106.2,-0.94344,9e-05,4.52606]
[1779093141888,32.79,76880.86,106.2,-0.94448,9e-05,4.45948]
[1779093142895,32.79,76878.01,106.2,-0.94472,9e-05,4.44381]
[1779093144907,32.79,76877.68,106.2,-0.94475,9e-05,4.44203]
[1779093148188,32.79,76877.4,106.2,-0.94477,9e-05,4.4406]
[1779093148285,32.79,76879.19,106.2,-0.94462,9e-05,4.45049]
[1779093151671,32.79,76879.17,106.2,-0.94462,9e-05,4.45042]
[1779093151899,32.79,76879.17,106.2,-0.94462,9e-05,4.45042]
[1779093151958,32.79,76882.9,106.2,-0.94437,9e-05,4.46531]
[1779093152965,32.79,76891.95,106.2,-0.94358,9e-05,4.51534]
[1779093153972,32.79,76891.71,106.2,-0.9436,9e-05,4.51392]
[1779093155986,32.79,76893.04,106.2,-0.94349,9e-05,4.52114]
[1779093156428,32.79,76893.04,106.2,-0.94349,9e-05,4.52114]
[1779093156993,32.79,76894.7,106.2,-0.94335,9e-05,4.53027]
[1779093159627,32.79,76895.15,106.2,-0.94331,9e-05,4.53255]
[1779093160320,32.79,76895.15,106.2,-0.94331,9e-05,4.53255]
[1779093160022,32.79,76903.74,106.2,-0.94256,9e-05,4.58034]
[1779093161025,32.79,76910.51,106.2,-0.94196,9e-05,4.61812]
[1779093164482,32.79,76910.09,106.2,-0.94201,9e-05,4.615]
[1779093165058,32.79,76907.85,106.2,-0.94222,9e-05,4.60217]
[1779093166065,32.79,76905.13,106.2,-0.94246,9e-05,4.5867]
[1779093169086,32.79,76906.31,106.2,-0.94237,9e-05,4.59268]
[1779093174121,32.78,76905.97,106.2,-0.94241,9e-05,4.58968]
[1779093178149,32.78,76907.38,106.2,-0.9423,9e-05,4.59671]
[1779093179156,32.78,76909.29,106.2,-0.94214,9e-05,4.60722]
[1779093180435,32.78,76909.29,106.2,-0.94214,9e-05,4.60722]
[1779093183184,32.78,76916.09,106.2,-0.94155,9e-05,4.64451]
[1779093183733,32.78,76916.09,106.2,-0.94155,9e-05,4.64451]
[1779093184191,32.78,76923.12,106.2,-0.94092,9e-05,4.68402]
[1779093184664,32.78,76923.12,106.2,-0.94092,9e-05,4.68402]
[1779093184798,32.78,76923.12,106.2,-0.94092,9e-05,4.68402]
[1779093185198,32.78,76929.43,106.2,-0.94035,9e-05,4.71958]
[1779093185463,32.78,76929.43,106.2,-0.94035,9e-05,4.71958]
[1779093185575,32.78,76929.43,106.2,-0.94035,9e-05,4.71958]
[1779093186205,32.77,76931.2,106.2,-0.9402,9e-05,4.7293]
[1779093187212,32.77,76929.45,106.2,-0.94036,9e-05,4.71889]
[1779093188058,32.77,76929.45,106.2,-0.94036,9e-05,4.71889]
[1779093190233,32.77,76931.96,106.2,-0.94016,9e-05,4.73192]
[1779093195268,32.76,76931.62,106.2,-0.94023,9e-05,4.72733]
[1779093198289,32.76,76933.04,106.2,-0.94012,9e-05,4.73407]
[1779093201310,32.75,76934.89,106.2,-0.93998,9e-05,4.74323]
[1779093206345,32.75,76934.32,106.2,-0.94007,9e-05,4.73757]
[1779093207095,32.75,76934.32,106.2,-0.94007,9e-05,4.73757]
[1779093209613,32.74,76934.64,106.2,-0.94006,9e-05,4.73795]
[1779093210373,32.74,76937.49,106.2,-0.93981,9e-05,4.75377]
[1779093213236,32.74,76937.86,106.2,-0.93986,9e-05,4.74908]
[1779093227492,32.72,76937.89,106.2,-0.93997,9e-05,4.74184]
[1779093234541,32.71,76937.69,106.2,-0.94005,9e-05,4.73731]
[1779093235548,32.71,76934.07,106.2,-0.94039,9e-05,4.71614]
[1779093236631,32.71,76934.07,106.2,-0.94039,9e-05,4.71614]
[1779093236700,32.71,76931.35,106.2,-0.94064,9e-05,4.70019]
[1779093237952,32.7,76929.32,106.2,-0.94083,9e-05,4.68821]
[1779093239576,32.7,76928.14,106.2,-0.94095,9e-05,4.6807]
[1779093242597,32.7,76923.6,106.2,-0.94138,9e-05,4.65378]
[1779093243951,32.7,76923.6,106.2,-0.94138,9e-05,4.65378]
[1779093244047,32.7,76921.9,106.2,-0.94154,9e-05,4.64381]
[1779093245618,32.7,76920.39,106.2,-0.94168,9e-05,4.63462]
[1779093250653,32.69,76920.25,106.2,-0.94172,9e-05,4.6323]
[1779093256089,32.69,76920.25,106.2,-0.94173,9e-05,4.63141]
[1779093256123,32.69,76922.0,106.2,-0.94159,9e-05,4.64072]
[1779093256695,32.69,76923.12,106.2,-0.94149,9e-05,4.64676]
[1779093259716,32.68,76925.66,106.2,-0.94128,9e-05,4.66022]
[1779093260723,32.68,76927.68,106.2,-0.9411,9e-05,4.67135]
[1779093261730,32.68,76929.5,106.2,-0.94094,9e-05,4.68134]
[1779093262737,32.68,76933.54,106.2,-0.94058,9e-05,4.70398]
[1779093264751,32.68,76937.18,106.2,-0.94026,9e-05,4.72395]
[1779093269786,32.67,76937.84,106.2,-0.94024,9e-05,4.72552]
[1779093274267,32.67,76938.05,106.2,-0.94023,9e-05,4.72628]
[1779093280381,32.66,76937.52,106.2,-0.9404,9e-05,4.71395]
[1779093282879,32.66,76935.9,106.2,-0.94057,9e-05,4.70301]
[1779093284893,32.65,76937.63,106.2,-0.94043,9e-05,4.71206]
[1779093286374,32.65,76937.63,106.2,-0.94043,9e-05,4.71206]
[1779093287914,32.65,76939.56,106.2,-0.94027,9e-05,4.72181]
[1779093289551,32.65,76939.56,106.2,-0.94027,9e-05,4.72181]
[1779093289695,32.65,76939.23,106.2,-0.94031,9e-05,4.71948]
[1779093289889,32.65,76939.23,106.2,-0.94031,9e-05,4.71948]
[1779093289928,32.65,76941.65,106.2,-0.9401,9e-05,4.73289]
[1779093290935,32.65,76943.97,106.2,-0.93989,9e-05,4.74574]
[1779093295971,32.64,76942.91,106.2,-0.94001,9e-05,4.73816]
[1779093298556,32.64,76942.09,106.2,-0.94009,9e-05,4.73317]
[1779093297984,32.64,76940.92,106.2,-0.9402,9e-05,4.72619]
[1779093302012,32.64,76942.16,106.2,-0.94011,9e-05,4.73224]
[1779093304266,32.64,76941.67,106.2,-0.94016,9e-05,4.72916]
[1779093304270,32.64,76938.98,106.2,-0.94041,9e-05,4.7135]
[1779093305034,32.64,76936.86,106.2,-0.9406,9e-05,4.70116]
[1779093306041,32.64,76935.49,106.2,-0.94073,9e-05,4.69336]
[1779093307048,32.64,76930.31,106.2,-0.9412,9e-05,4.66391]
[1779093310601,32.64,76929.71,106.2,-0.94126,9e-05,4.66018]
[1779093316112,32.63,76929.52,106.2,-0.94128,9e-05,4.65857]
[1779093316731,32.63,76929.52,106.2,-0.94128,9e-05,4.65857]
[1779093323161,32.63,76929.43,106.2,-0.9413,9e-05,4.65764]
[1779093325175,32.63,76931.6,106.2,-0.9411,9e-05,4.67023]
[1779093328966,32.63,76931.19,106.2,-0.94113,9e-05,4.66824]
[1779093334238,32.64,76930.93,106.2,-0.9412,9e-05,4.66171]
[1779093335059,32.64,76930.93,106.2,-0.9412,9e-05,4.66171]
[1779093337944,32.64,76930.7,106.2,-0.94122,9e-05,4.66067]
[1779093338330,32.64,76930.7,106.2,-0.94122,9e-05,4.66067]
[1779093338414,32.64,76926.08,106.2,-0.94163,9e-05,4.63472]
[1779093339273,32.64,76919.36,106.2,-0.94224,9e-05,4.59672]
[1779093340280,32.64,76916.8,106.2,-0.94247,9e-05,4.58202]
[1779093342060,32.64,76917.72,106.2,-0.94239,9e-05,4.58701]
[1779093348339,32.63,76917.17,106.2,-0.94245,9e-05,4.5829]
[1779093352367,32.63,76912.55,106.2,-0.94287,9e-05,4.55639]
[1779093353374,32.63,76901.37,106.2,-0.94386,9e-05,4.49384]
[1779093354463,32.63,76901.37,106.2,-0.94386,9e-05,4.49384]
[1779093354535,32.63,76901.37,106.2,-0.94386,9e-05,4.49384]
[1779093354599,32.63,76897.19,106.2,-0.94422,9e-05,4.47062]
[1779093355388,32.63,76895.03,106.2,-0.94441,9e-05,4.45866]
[1779093360064,32.63,76895.94,106.2,-0.94432,9e-05,4.46423]
[1779093360181,32.63,76895.94,106.2,-0.94432,9e-05,4.46423]
[1779093360658,32.63,76895.48,106.2,-0.94436,9e-05,4.46182]
[1779093361432,32.63,76890.67,106.2,-0.94477,9e-05,4.43537]
[1779093366467,32.64,76891.35,106.2,-0.94469,9e-05,4.44021]
[1779093371471,32.64,76891.3,106.2,-0.94469,9e-05,4.44068]
[1779093371611,32.64,76891.3,106.2,-0.94469,9e-05,4.44068]
[1779093371502,32.64,76880.36,106.2,-0.94562,9e-05,4.38057]
[1779093371799,32.64,76880.36,106.2,-0.94562,9e-05,4.38057]
[1779093372509,32.64,76874.03,106.2,-0.94616,8e-05,4.34584]
[1779093373516,32.64,76871.59,106.2,-0.94637,8e-05,4.33248]
[1779093375530,32.64,76870.48,106.2,-0.94646,8e-05,4.32635]
[1779093380565,32.64,76870.42,106.2,-0.94646,8e-05,4.32633]
[1779093385600,32.64,76870.63,106.2,-0.94643,8e-05,4.32827]
[1779093389254,32.64,76870.8,106.2,-0.94641,8e-05,4.32981]
[1779093389624,32.64,76870.8,106.2,-0.94641,8e-05,4.32981]
[1779093389630,32.64,76867.19,106.2,-0.94671,8e-05,4.31042]
[1779093389862,32.64,76867.19,106.2,-0.94671,8e-05,4.31042]
[1779093389981,32.64,76867.19,106.2,-0.94671,8e-05,4.31042]
[1779093390171,32.64,76867.19,106.2,-0.94671,8e-05,4.31042]
[1779093390637,32.64,76862.39,106.2,-0.94711,8e-05,4.28444]
[1779093391644,32.64,76860.04,106.2,-0.94737,8e-05,4.26627]
[1779093392651,32.64,76861.38,106.2,-0.94725,8e-05,4.27358]
[1779093399700,32.65,76861.5,106.2,-0.94723,8e-05,4.27477]
[1779093400707,32.65,76860.01,106.2,-0.94736,8e-05,4.2665]
[1779093402241,32.65,76860.01,106.2,-0.94736,8e-05,4.2665]
[1779093402249,32.64,76856.25,106.2,-0.94768,8e-05,4.24605]
[1779093405585,32.64,76856.25,106.2,-0.94768,8e-05,4.24567]
[1779093405742,32.64,76859.75,106.2,-0.9474,8e-05,4.26412]
[1779093408300,32.64,76860.78,106.2,-0.94732,8e-05,4.26944]
[1779093408384,32.64,76861.98,106.2,-0.94722,8e-05,4.27568]
[1779093410777,32.64,76860.87,106.2,-0.94732,8e-05,4.26898]
[1779093411784,32.64,76859.65,106.2,-0.94743,8e-05,4.26218]
[1779093412793,32.64,76858.29,106.2,-0.94754,8e-05,4.25465]
[1779093414424,32.64,76858.29,106.2,-0.94754,8e-05,4.25465]
[1779093417829,32.63,76857.08,106.2,-0.94766,8e-05,4.24715]
[1779093419185,32.63,76857.08,106.2,-0.94766,8e-05,4.24715]
[1779093419273,32.63,76846.57,106.2,-0.94853,8e-05,4.19073]
[1779093419912,32.63,76846.57,106.2,-0.94853,8e-05,4.19073]
[1779093420088,32.63,76844.26,106.2,-0.94871,8e-05,4.1783]
[1779093420849,32.63,76840.94,106.2,-0.94899,8e-05,4.16055]
[1779093421856,32.63,76839.4,106.2,-0.94911,8e-05,4.15231]
[1779093422863,32.63,76841.74,106.2,-0.94892,8e-05,4.16465]
[1779093425931,32.63,76842.73,106.2,-0.94885,8e-05,4.16973]
[1779093426899,32.63,76859.51,106.2,-0.94749,8e-05,4.25844]
[1779093427906,32.63,76858.59,106.2,-0.94757,8e-05,4.25325]
[1779093428812,32.63,76858.59,106.2,-0.94757,8e-05,4.25325]
[1779093428913,32.63,76860.43,106.2,-0.94742,8e-05,4.26293]
[1779093429920,32.63,76862.38,106.2,-0.94726,8e-05,4.2732]
[1779093435403,32.63,76863.04,106.2,-0.94722,8e-05,4.27597]
[1779093435962,32.62,76857.25,106.2,-0.94771,8e-05,4.244]
[1779093436969,32.62,76853.79,106.2,-0.948,8e-05,4.22523]
[1779093438983,32.62,76851.13,106.2,-0.94822,8e-05,4.21064]
[1779093444018,32.62,76851.17,106.2,-0.94822,8e-05,4.21062]
[1779093448046,32.62,76850.05,106.2,-0.94832,8e-05,4.20399]
[1779093449053,32.62,76848.76,106.2,-0.94843,8e-05,4.19695]
[1779093451065,32.62,76848.9,106.2,-0.94842,8e-05,4.19755]
[1779093452702,32.62,76849.15,106.2,-0.94847,8e-05,4.19323]
[1779093453081,32.62,76851.55,106.2,-0.94827,8e-05,4.20575]
[1779093454088,32.62,76853.38,106.2,-0.94813,8e-05,4.21538]
[1779093455095,32.62,76852.18,106.2,-0.94823,8e-05,4.20878]
[1779093457113,32.62,76852.3,106.2,-0.94822,8e-05,4.20925]
[1779093460130,32.61,76857.76,106.2,-0.94778,8e-05,4.23781]
[1779093461291,32.61,76857.76,106.2,-0.94778,8e-05,4.23781]
[1779093461667,32.61,76857.76,106.2,-0.94778,8e-05,4.23781]
[1779093461435,32.61,76859.48,106.2,-0.94764,8e-05,4.24684]
[1779093461807,32.61,76859.48,106.2,-0.94764,8e-05,4.24684]
[1779093462144,32.61,76863.99,106.2,-0.94727,8e-05,4.27091]
[1779093463614,32.61,76865.13,106.2,-0.94718,8e-05,4.27698]
[1779093464158,32.61,76868.42,106.2,-0.94691,8e-05,4.29478]
[1779093468186,32.61,76869.71,106.2,-0.9468,8e-05,4.30141]
[1779093470200,32.61,76871.21,106.2,-0.94668,8e-05,4.30934]
[1779093472214,32.61,76873.58,106.2,-0.94649,8e-05,4.32199]
[1779093474228,32.61,76870.99,106.2,-0.94671,8e-05,4.30765]
[1779093479263,32.61,76871.36,106.2,-0.94668,8e-05,4.30911]
[1779093481277,32.61,76872.82,106.2,-0.94657,8e-05,4.31638]
[1779093482284,32.6,76877.68,106.2,-0.94617,8e-05,4.34249]
[1779093483291,32.6,76879.2,106.2,-0.94604,8e-05,4.35096]
[1779093485576,32.61,76879.32,106.2,-0.94602,8e-05,4.35179]
[1779093486529,32.61,76883.68,106.2,-0.94565,9e-05,4.37596]
[1779093490165,32.6,76883.79,106.2,-0.94566,9e-05,4.37525]
[1779093490341,32.6,76887.44,106.2,-0.94536,9e-05,4.39483]
[1779093491348,32.6,76890.35,106.2,-0.94511,9e-05,4.41093]
[1779093493363,32.6,76891.66,106.2,-0.94498,9e-05,4.41883]
[1779093498398,32.6,76891.67,106.2,-0.94498,9e-05,4.41911]
[1779093501737,32.6,76890.66,106.2,-0.94506,9e-05,4.41362]
[1779093501419,32.61,76883.86,106.2,-0.94564,9e-05,4.37668]
[1779093502398,32.61,76883.86,106.2,-0.94564,9e-05,4.37668]
[1779093502426,32.6,76877.52,106.2,-0.94618,8e-05,4.34156]
[1779093503433,32.6,76873.39,106.2,-0.94654,8e-05,4.31843]
[1779093504499,32.6,76873.39,106.2,-0.94654,8e-05,4.31843]
[1779093505450,32.6,76874.95,106.2,-0.94643,8e-05,4.32579]
[1779093510485,32.59,76875.89,106.2,-0.94638,8e-05,4.32904]
[1779093512198,32.59,76875.68,106.2,-0.94646,8e-05,4.32193]
[1779093512499,32.59,76880.44,106.2,-0.94607,8e-05,4.3475]
[1779093513506,32.59,76881.6,106.2,-0.94598,8e-05,4.35347]
[1779093514536,32.59,76881.6,106.2,-0.94598,8e-05,4.35347]
[1779093514611,32.59,76885.46,106.2,-0.94565,9e-05,4.37419]
[1779093516650,32.59,76886.38,106.2,-0.94559,9e-05,4.37838]
[1779093516661,32.59,76884.57,106.2,-0.94575,9e-05,4.36801]
[1779093517534,32.59,76883.14,106.2,-0.94587,8e-05,4.36018]
[1779093522570,32.58,76882.09,106.2,-0.94598,8e-05,4.35292]
[1779093528611,32.58,76881.64,106.2,-0.946,8e-05,4.35163]
[1779093528828,32.58,76881.64,106.2,-0.946,8e-05,4.35163]
[1779093531632,32.58,76877.16,106.2,-0.94639,8e-05,4.32659]
[1779093532639,32.58,76875.16,106.2,-0.94657,8e-05,4.31536]
[1779093535539,32.58,76875.5,106.2,-0.94655,8e-05,4.31655]
[1779093536241,32.58,76875.0,106.2,-0.94659,8e-05,4.31383]
[1779093536667,32.58,76870.45,106.2,-0.94698,8e-05,4.28831]
[1779093537674,32.58,76868.34,106.2,-0.94717,8e-05,4.27644]
[1779093538681,32.57,76867.14,106.2,-0.94727,8e-05,4.26952]
[1779093543716,32.57,76867.62,106.2,-0.94726,8e-05,4.27066]
[1779093544441,32.57,76867.62,106.2,-0.94726,8e-05,4.27066]
[1779093544723,32.57,76864.04,106.2,-0.94756,8e-05,4.25108]
[1779093545730,32.57,76861.15,106.2,-0.9478,8e-05,4.2353]
[1779093546890,32.57,76861.97,106.2,-0.94774,8e-05,4.2395]
[1779093547744,32.56,76868.7,106.2,-0.94721,8e-05,4.27371]
[1779093548751,32.56,76871.12,106.2,-0.94701,8e-05,4.28655]
[1779093553786,32.56,76871.55,106.2,-0.947,8e-05,4.28746]
[1779093555299,32.56,76871.98,106.2,-0.94697,8e-05,4.2895]
[1779093555800,32.56,76874.57,106.2,-0.94675,8e-05,4.30327]
[1779093556808,32.56,76876.39,106.2,-0.94661,8e-05,4.31285]
[1779093557815,32.55,76879.24,106.2,-0.94637,8e-05,4.32804]
[1779093558277,32.55,76879.24,106.2,-0.94637,8e-05,4.32804]
[1779093558822,32.55,76877.94,106.2,-0.94649,8e-05,4.3206]
[1779093564902,32.55,76878.94,106.2,-0.94643,8e-05,4.32403]
[1779093568336,32.55,76879.68,106.2,-0.94638,8e-05,4.32772]
[1779093568497,32.55,76879.68,106.2,-0.94638,8e-05,4.32772]
[1779093568508,32.55,76883.76,106.2,-0.94602,8e-05,4.35043]
[1779093568930,32.55,76885.01,106.2,-0.94592,8e-05,4.35745]
[1779093570514,32.55,76885.01,106.2,-0.94592,8e-05,4.35745]
[1779093581016,32.53,76884.82,106.2,-0.94607,8e-05,4.34607]
[1779093583661,32.53,76886.3,106.2,-0.94596,8e-05,4.353]
[1779093585044,32.53,76884.13,106.2,-0.94617,8e-05,4.33995]
[1779093590079,32.52,76883.46,106.2,-0.94627,8e-05,4.3335]
[1779093592093,32.52,76886.53,106.2,-0.94602,8e-05,4.3492]
[1779093593101,32.52,76890.28,106.2,-0.94571,9e-05,4.36918]
[1779093596122,32.51,76888.75,106.2,-0.94587,9e-05,4.35897]
[1779093601141,32.5,76888.28,106.2,-0.94596,9e-05,4.35345]
[1779093601157,32.5,76884.02,106.2,-0.94632,8e-05,4.33014]
[1779093602164,32.5,76878.61,106.2,-0.94678,8e-05,4.30011]
[1779093604178,32.5,76880.04,106.2,-0.94668,8e-05,4.30694]
[1779093605161,32.5,76880.04,106.2,-0.94668,8e-05,4.30694]
[1779093605185,32.5,76878.65,106.2,-0.9468,8e-05,4.29888]
[1779093609213,32.49,76880.46,106.2,-0.94668,8e-05,4.30683]
[1779093614248,32.48,76879.42,106.2,-0.9468,8e-05,4.29879]
[1779093620290,32.48,76879.32,106.2,-0.94686,8e-05,4.29548]
[1779093623218,32.47,76879.28,106.2,-0.94687,8e-05,4.29436]
[1779093629445,32.47,76879.84,106.2,-0.94686,8e-05,4.29517]
[1779093630864,32.46,76879.84,106.2,-0.94688,8e-05,4.29427]
[1779093631367,32.46,76881.78,106.2,-0.94679,8e-05,4.29835]
[1779093632374,32.46,76885.21,106.2,-0.94651,8e-05,4.31659]
[1779093637409,32.45,76884.91,106.2,-0.94657,8e-05,4.31248]
[1779093640430,32.45,76886.63,106.2,-0.94645,8e-05,4.32039]
[1779093641437,32.45,76888.61,106.2,-0.94629,8e-05,4.33071]
[1779093642444,32.45,76890.6,106.2,-0.94613,9e-05,4.34108]
[1779093646756,32.44,76891.72,106.2,-0.94605,9e-05,4.34611]
[1779093653521,32.43,76892.32,106.2,-0.94608,9e-05,4.34437]
[1779093653991,32.43,76892.32,106.2,-0.94608,9e-05,4.34437]
[1779093654207,32.43,76892.32,106.2,-0.94608,9e-05,4.34437]
[1779093654528,32.43,76895.8,106.2,-0.94579,9e-05,4.36293]
[1779093658003,32.42,76896.44,106.2,-0.94576,9e-05,4.36465]
[1779093658337,32.42,76896.44,106.2,-0.94576,9e-05,4.36465]
[1779093658810,32.42,76896.44,106.2,-0.94576,9e-05,4.36465]
[1779093659058,32.42,76897.09,106.2,-0.94573,9e-05,4.36704]
[1779093659563,32.42,76896.65,106.2,-0.94577,9e-05,4.36461]
[1779093664598,32.41,76897.06,106.2,-0.94578,9e-05,4.36389]
[1779093669633,32.4,76896.79,106.2,-0.94585,9e-05,4.35942]
[1779093671094,32.4,76895.7,106.2,-0.94595,9e-05,4.35283]
[1779093671304,32.4,76895.7,106.2,-0.94595,9e-05,4.35283]
[1779093676682,32.4,76894.78,106.2,-0.94604,9e-05,4.34705]
[1779093681717,32.4,76894.62,106.2,-0.94604,9e-05,4.34719]
[1779093686752,32.4,76895.7,106.2,-0.94593,9e-05,4.35415]
[1779093687941,32.4,76895.7,106.2,-0.94593,9e-05,4.35415]
[1779093687960,32.4,76890.78,106.2,-0.94634,8e-05,4.32754]
[1779093688118,32.4,76890.78,106.2,-0.94634,8e-05,4.32754]
[1779093688294,32.4,76890.78,106.2,-0.94634,8e-05,4.32754]
[1779093688766,32.4,76882.52,106.2,-0.94704,8e-05,4.28244]
[1779093689773,32.4,76878.5,106.2,-0.94739,8e-05,4.25963]
[1779093694808,32.4,76877.45,106.2,-0.94755,8e-05,4.24795]
[1779093697829,32.4,76878.75,106.2,-0.94746,8e-05,4.25386]
[1779093701788,32.4,76878.97,106.2,-0.94742,8e-05,4.25613]
[1779093706892,32.41,76879.22,106.2,-0.94737,8e-05,4.25962]
[1779093711927,32.41,76878.77,106.2,-0.94738,8e-05,4.25894]
[1779093716962,32.41,76878.79,106.2,-0.94741,8e-05,4.25714]
[1779093720074,32.4,76878.72,106.2,-0.94742,8e-05,4.25599]
[1779093720459,32.4,76878.72,106.2,-0.94742,8e-05,4.25599]
[1779093720498,32.4,76878.72,106.2,-0.94742,8e-05,4.25599]
[1779093720847,32.4,76878.72,106.2,-0.94742,8e-05,4.25599]
[1779093720995,32.4,76894.94,106.2,-0.94606,9e-05,4.34413]
[1779093721429,32.4,76894.94,106.2,-0.94606,9e-05,4.34413]
[1779093722000,32.4,76910.47,106.2,-0.94472,9e-05,4.42993]
[1779093723007,32.4,76910.76,106.2,-0.94469,9e-05,4.43199]
[1779093724470,32.4,76910.7,106.2,-0.9447,9e-05,4.43174]
[1779093724581,32.4,76910.7,106.2,-0.9447,9e-05,4.43174]
[1779093725022,32.4,76912.88,106.2,-0.9445,9e-05,4.44395]
[1779093726029,32.4,76914.49,106.2,-0.94436,9e-05,4.45298]
[1779093730572,32.4,76914.43,106.2,-0.94437,9e-05,4.45279]
[1779093732449,32.41,76913.72,106.2,-0.94443,9e-05,4.44893]
[1779093732606,32.41,76913.72,106.2,-0.94443,9e-05,4.44893]
[1779093734095,32.4,76911.05,106.2,-0.94468,9e-05,4.43264]
[1779093738419,32.4,76911.09,106.2,-0.94471,9e-05,4.43072]
[1779093744515,32.38,76911.35,106.2,-0.94476,9e-05,4.4279]
[1779093747189,32.37,76913.27,106.2,-0.94463,9e-05,4.43574]
[1779093752224,32.36,76913.73,106.2,-0.94472,9e-05,4.42903]
[1779093757259,32.35,76914.38,106.2,-0.94472,9e-05,4.42908]
[1779093759657,32.35,76914.31,106.2,-0.94473,9e-05,4.42798]
[1779093761532,32.34,76915.91,106.2,-0.94464,9e-05,4.43406]
[1779093767329,32.33,76915.75,106.2,-0.94471,9e-05,4.4296]
[1779093772364,32.32,76915.17,106.2,-0.94481,9e-05,4.42286]
[1779093777401,32.31,76916.1,106.2,-0.94479,9e-05,4.42459]
[1779093782434,32.3,76916.98,106.2,-0.94477,9e-05,4.42604]
[1779093785286,32.3,76917.67,106.2,-0.94474,9e-05,4.42781]
[1779093790491,32.29,76918.23,106.2,-0.94476,9e-05,4.42677]
[1779093795526,32.28,76917.63,106.2,-0.94486,9e-05,4.42]
[1779093800562,32.27,76918.66,106.2,-0.94483,9e-05,4.42235]
[1779093807793,32.26,76919.04,106.2,-0.94481,9e-05,4.42324]
[1779093807807,32.26,76919.04,106.2,-0.94481,9e-05,4.42324]
[1779093807879,32.26,76919.18,106.2,-0.94484,9e-05,4.42126]
[1779093813653,32.25,76920.5,106.2,-0.94484,9e-05,4.41972]
[1779093818688,32.17,76919.87,106.2,-0.9453,9e-05,4.39058]
[1779093823723,32.05,76920.76,106.2,-0.9459,9e-05,4.35272]
[1779093828758,32.01,76920.31,106.2,-0.9462,9e-05,4.33341]
[1779093830592,31.98,76920.32,106.2,-0.94634,9e-05,4.32493]
[1779093831064,31.98,76920.32,106.2,-0.94634,9e-05,4.32493]
[1779093831135,31.98,76911.23,106.2,-0.94713,9e-05,4.27383]
[1779093831185,31.98,76911.23,106.2,-0.94713,9e-05,4.27383]
[1779093831848,31.96,76905.26,106.2,-0.94775,8e-05,4.23373]
[1779093832793,31.96,76902.69,106.2,-0.94797,8e-05,4.21936]
[1779093833511,31.96,76902.69,106.2,-0.94797,8e-05,4.21936]
[1779093833612,31.96,76902.69,106.2,-0.94797,8e-05,4.21936]
[1779093838284,31.95,76903.28,106.2,-0.94794,8e-05,4.2212]
[1779093838585,31.95,76903.28,106.2,-0.94794,8e-05,4.2212]
[1779093839842,31.95,76907.67,106.2,-0.94758,8e-05,4.2447]
[1779093841856,31.95,76909.48,106.2,-0.94743,8e-05,4.254]
[1779093842863,31.95,76910.66,106.2,-0.94734,8e-05,4.26016]
[1779093843231,31.95,76910.66,106.2,-0.94734,8e-05,4.26016]
[1779093846891,31.95,76908.37,106.2,-0.94755,8e-05,4.24623]
[1779093851926,31.94,76908.53,106.2,-0.94756,8e-05,4.24554]
[1779093859983,31.93,76908.46,106.2,-0.94761,8e-05,4.24272]
[1779093865019,31.93,76908.92,106.2,-0.94759,8e-05,4.24375]
[1779093867033,31.93,76911.12,106.2,-0.94742,8e-05,4.25525]
[1779093872068,31.92,76910.99,106.2,-0.94751,8e-05,4.24737]
[1779093877103,31.92,76910.61,106.2,-0.94757,8e-05,4.24361]
[1779093883145,31.91,76910.3,106.2,-0.94764,8e-05,4.2392]
[1779093884848,31.91,76910.02,106.2,-0.94767,8e-05,4.23722]
[1779093890194,31.9,76910.29,106.2,-0.94769,8e-05,4.23604]
[1779093893215,31.9,76907.25,106.2,-0.94797,8e-05,4.21804]
[1779093897208,31.9,76907.77,106.2,-0.94794,8e-05,4.21986]
[1779093901271,31.89,76908.98,106.2,-0.9479,8e-05,4.2227]
[1779093903239,31.88,76909.04,106.2,-0.9479,8e-05,4.22238]
[1779093908320,31.87,76909.23,106.2,-0.94795,8e-05,4.21954]
[1779093909370,31.87,76909.23,106.2,-0.94795,8e-05,4.21954]
[1779093910334,31.87,76903.61,106.2,-0.94844,8e-05,4.18751]
[1779093911341,31.87,76898.82,106.2,-0.94884,8e-05,4.1614]
[1779093917383,31.87,76897.87,106.2,-0.94894,8e-05,4.15476]
[1779093919397,31.86,76899.94,106.2,-0.94877,8e-05,4.16554]
[1779093921760,31.86,76900.82,106.2,-0.9487,8e-05,4.17034]
[1779093927931,31.86,76901.46,106.2,-0.94865,8e-05,4.17387]
[1779093932916,31.86,76901.15,106.2,-0.94867,8e-05,4.17219]
[1779093935510,31.86,76902.33,106.2,-0.94863,8e-05,4.17319]
[1779093936517,31.86,76903.71,106.2,-0.94852,8e-05,4.18073]
[1779093939693,31.86,76904.27,106.2,-0.94847,8e-05,4.1838]
[1779093940545,31.86,76908.65,106.2,-0.9481,8e-05,4.20776]
[1779093941443,31.86,76908.65,106.2,-0.9481,8e-05,4.20776]
[1779093941667,31.86,76908.65,106.2,-0.9481,8e-05,4.20776]
[1779093942443,31.86,76909.76,106.2,-0.94801,8e-05,4.2138]
[1779093943164,31.86,76909.76,106.2,-0.94801,8e-05,4.2138]
[1779093943208,31.86,76911.68,106.2,-0.94785,8e-05,4.22428]
[1779093943695,31.86,76911.68,106.2,-0.94785,8e-05,4.22428]
[1779093943823,31.86,76911.68,106.2,-0.94785,8e-05,4.22428]
[1779093943881,31.86,76915.75,106.2,-0.94752,8e-05,4.24601]
[1779093944560,31.86,76915.75,106.2,-0.94752,8e-05,4.24601]
[1779093944573,31.86,76925.22,106.2,-0.94671,9e-05,4.29838]
[1779093945580,31.86,76929.75,106.2,-0.94632,9e-05,4.32347]
[1779093946587,31.86,76930.57,106.2,-0.94626,9e-05,4.32745]
[1779093947594,31.86,76932.14,106.2,-0.94613,9e-05,4.33557]
[1779093949608,31.86,76933.77,106.2,-0.946,9e-05,4.34396]
[1779093958164,31.85,76933.3,106.2,-0.94606,9e-05,4.34003]
[1779093962702,31.84,76931.14,106.2,-0.9463,9e-05,4.32449]
[1779093963385,31.84,76931.14,106.2,-0.9463,9e-05,4.32449]
[1779093963709,31.84,76927.3,106.2,-0.94664,9e-05,4.30277]
[1779093964716,31.84,76924.72,106.2,-0.94687,9e-05,4.28789]
[1779093965724,31.84,76923.16,106.2,-0.94701,9e-05,4.27873]
[1779093967737,31.84,76924.42,106.2,-0.94692,9e-05,4.28472]
[1779093969484,31.83,76924.39,106.2,-0.94693,9e-05,4.28404]
[1779093975793,31.82,76924.32,106.2,-0.94699,9e-05,4.2801]
[1779093980828,31.82,76924.33,106.2,-0.94703,9e-05,4.27765]
[1779093981740,31.82,76924.33,106.2,-0.94703,9e-05,4.27765]
[1779093984883,31.81,76924.36,106.2,-0.94705,9e-05,4.27632]
[1779093985110,31.81,76924.36,106.2,-0.94705,9e-05,4.27632]
[1779093985152,31.81,76922.67,106.2,-0.9472,9e-05,4.26647]
[1779093985863,31.81,76921.36,106.2,-0.94733,9e-05,4.25854]
[1779093986870,31.81,76920.28,106.2,-0.94742,9e-05,4.25212]
[1779093987898,31.81,76920.28,106.2,-0.94742,9e-05,4.25212]
[1779093988557,31.81,76920.28,106.2,-0.94743,9e-05,4.25167]
[1779093989891,31.81,76923.04,106.2,-0.94721,9e-05,4.26605]
[1779093990563,31.81,76923.04,106.2,-0.94721,9e-05,4.26605]
[1779093990898,31.8,76925.47,106.2,-0.94701,9e-05,4.27904]
[1779093994561,31.8,76925.72,106.2,-0.94707,9e-05,4.27334]
[1779093999961,31.79,76925.68,106.2,-0.94712,9e-05,4.27015]
[1779094003989,31.79,76934.43,106.2,-0.9464,9e-05,4.31686]
[1779094004996,31.78,76938.09,106.2,-0.94609,9e-05,4.33697]
[1779094010031,31.78,76937.17,106.2,-0.9462,9e-05,4.32987]
[1779094011167,31.78,76937.17,106.2,-0.9462,9e-05,4.32987]
[1779094017217,31.77,76936.85,106.2,-0.94627,9e-05,4.32566]
[1779094022293,31.77,76937.19,106.2,-0.94626,9e-05,4.32589]
[1779094032185,31.75,76936.11,106.2,-0.94644,9e-05,4.31462]
[1779094034409,31.75,76935.52,106.2,-0.9465,9e-05,4.31047]
[1779094040507,31.74,76936.02,106.2,-0.94649,9e-05,4.3111]
[1779094045276,31.74,76934.71,106.2,-0.94665,9e-05,4.30119]
[1779094050986,31.73,76933.89,106.2,-0.94674,9e-05,4.29545]
[1779094051103,31.73,76933.89,106.2,-0.94674,9e-05,4.29545]
[1779094051318,31.73,76926.64,106.2,-0.94744,9e-05,4.24848]
[1779094052325,31.73,76915.05,106.2,-0.94843,8e-05,4.18392]
[1779094053332,31.73,76912.7,106.2,-0.94864,8e-05,4.17049]
[1779094054339,31.71,76911.34,106.2,-0.94884,8e-05,4.15731]
[1779094059374,31.69,76911.36,106.2,-0.94896,8e-05,4.14982]
[1779094064411,31.67,76911.87,106.2,-0.94903,8e-05,4.14516]
[1779094067432,31.62,76913.73,106.2,-0.94911,8e-05,4.13989]
[1779094068439,31.62,76916.18,106.2,-0.94892,8e-05,4.15277]
[1779094069446,31.62,76919.46,106.2,-0.94865,8e-05,4.17021]
[1779094071340,31.62,76919.46,106.2,-0.94865,8e-05,4.17021]
[1779094071756,31.62,76919.54,106.2,-0.94866,8e-05,4.16946]
[1779094071822,31.62,76922.97,106.2,-0.94837,8e-05,4.18845]
[1779094072467,31.62,76927.36,106.2,-0.948,9e-05,4.21267]
[1779094073474,31.62,76928.75,106.2,-0.94788,9e-05,4.22042]
[1779094074558,31.62,76928.75,106.2,-0.94788,9e-05,4.22042]
[1779094075488,31.62,76922.39,106.2,-0.94842,8e-05,4.18543]
[1779094076497,31.62,76920.66,106.2,-0.94856,8e-05,4.17606]
[1779094077557,31.62,76920.66,106.2,-0.94856,8e-05,4.17606]
[1779094077586,31.62,76920.66,106.2,-0.94856,8e-05,4.17606]
[1779094078512,31.62,76918.79,106.2,-0.94871,8e-05,4.16611]
[1779094079519,31.62,76917.61,106.2,-0.94881,8e-05,4.15983]
[1779094081533,31.62,76911.8,106.2,-0.94929,8e-05,4.12845]
[1779094086568,31.62,76913.41,106.2,-0.94915,8e-05,4.13777]
[1779094087575,31.62,76915.42,106.2,-0.94897,8e-05,4.14901]
[1779094090342,31.63,76910.19,106.2,-0.9494,8e-05,4.12118]
[1779094090596,31.63,76902.69,106.2,-0.95002,8e-05,4.08043]
[1779094091603,31.63,76899.85,106.2,-0.95025,8e-05,4.0651]
[1779094093617,31.63,76899.44,106.2,-0.95028,8e-05,4.06317]
[1779094095622,31.63,76899.41,106.2,-0.95028,8e-05,4.06317]
[1779094095811,31.63,76899.41,106.2,-0.95028,8e-05,4.06317]
[1779094095957,31.63,76899.41,106.2,-0.95028,8e-05,4.06317]
[1779094096030,31.63,76898.29,106.2,-0.95037,8e-05,4.05746]
[1779094096638,31.63,76895.45,106.2,-0.9506,8e-05,4.04215]
[1779094098652,31.63,76894.33,106.2,-0.95069,8e-05,4.03652]
[1779094102683,31.63,76893.08,106.2,-0.95078,8e-05,4.03037]
[1779094106560,31.63,76892.83,106.2,-0.9508,8e-05,4.02923]
[1779094106695,31.63,76892.83,106.2,-0.9508,8e-05,4.02923]
[1779094110563,31.63,76892.84,106.2,-0.95079,8e-05,4.02948]
[1779094115774,31.63,76891.6,106.2,-0.95095,8e-05,4.01787]
[1779094116781,31.63,76887.28,106.2,-0.9513,8e-05,3.99481]
[1779094117788,31.63,76884.34,106.2,-0.95153,8e-05,3.97913]
[1779094118795,31.63,76881.55,106.2,-0.95176,8e-05,3.96434]
[1779094119803,31.64,76877.74,106.2,-0.95206,8e-05,3.94435]
[1779094120810,31.64,76872.01,106.2,-0.95251,8e-05,3.91423]
[1779094124838,31.64,76873.09,106.2,-0.95241,8e-05,3.92096]
[1779094129873,31.64,76873.62,106.2,-0.95235,8e-05,3.92492]
[1779094134908,31.65,76873.16,106.2,-0.95237,8e-05,3.92363]
[1779094135834,31.65,76873.16,106.2,-0.95237,8e-05,3.92363]
[1779094137929,31.65,76871.37,106.2,-0.9525,8e-05,3.91489]
[1779094138562,31.65,76871.37,106.2,-0.9525,8e-05,3.91489]
[1779094145405,31.65,76870.85,106.2,-0.95252,8e-05,3.91364]
[1779094145988,31.65,76865.68,106.2,-0.95292,8e-05,3.88695]
[1779094146992,31.65,76861.9,106.2,-0.95322,8e-05,3.86694]
[1779094152027,31.65,76861.03,106.2,-0.9533,8e-05,3.86158]
[1779094157062,31.65,76861.72,106.2,-0.95325,8e-05,3.86437]
[1779094159423,31.65,76860.97,106.2,-0.95332,8e-05,3.86028]
[1779094160279,31.65,76860.97,106.2,-0.95332,8e-05,3.86028]
[1779094160349,31.65,76857.78,106.2,-0.95357,8e-05,3.8433]
[1779094161090,31.65,76853.31,106.2,-0.95392,8e-05,3.81979]
[1779094162097,31.65,76850.74,106.2,-0.95412,8e-05,3.80625]
[1779094163105,31.64,76849.36,106.2,-0.95423,8e-05,3.79892]
[1779094166992,31.64,76849.03,106.2,-0.95426,8e-05,3.79669]
[1779094167132,31.64,76855.94,106.2,-0.95373,8e-05,3.83236]
[1779094168216,31.64,76865.86,106.2,-0.95296,8e-05,3.88397]
[1779094169146,31.64,76869.3,106.2,-0.9527,8e-05,3.90174]
[1779094171160,31.64,76868.06,106.2,-0.95286,8e-05,3.88919]
[1779094172343,31.64,76872.6,106.2,-0.95251,8e-05,3.91277]
[1779094173175,31.64,76874.07,106.2,-0.9524,8e-05,3.92017]
[1779094176195,31.63,76873.03,106.2,-0.9525,8e-05,3.91358]
[1779094183244,31.63,76874.09,106.2,-0.95245,8e-05,3.91665]
[1779094187272,31.62,76872.98,106.2,-0.95256,8e-05,3.90936]
[1779094193314,31.62,76873.12,106.2,-0.95258,8e-05,3.90802]
[1779094196335,31.61,76876.12,106.2,-0.95236,8e-05,3.92282]
[1779094202378,31.61,76876.35,106.2,-0.95238,8e-05,3.92183]
[1779094205488,31.6,76878.4,106.2,-0.95223,8e-05,3.93159]
[1779094206405,31.6,76880.98,106.2,-0.95203,8e-05,3.94489]
[1779094211531,31.6,76880.32,106.2,-0.95211,8e-05,3.93982]
[1779094211621,31.6,76880.4,106.2,-0.9521,8e-05,3.93985]
[1779094212447,31.6,76888.73,106.2,-0.95144,8e-05,3.9838]
[1779094213454,31.6,76891.69,106.2,-0.95121,8e-05,3.99919]
[1779094214569,31.59,76892.3,106.2,-0.95117,8e-05,4.00197]
[1779094214744,31.59,76892.3,106.2,-0.95117,8e-05,4.00197]
[1779094215468,31.59,76896.53,106.2,-0.95083,8e-05,4.02418]
[1779094216475,31.59,76899.97,106.2,-0.95056,8e-05,4.04242]
[1779094220339,31.59,76900.29,106.2,-0.95054,8e-05,4.04317]
[1779094220503,31.59,76895.28,106.2,-0.95096,8e-05,4.01588]
[1779094221510,31.59,76892.29,106.2,-0.9512,8e-05,3.99959]
[1779094222517,31.59,76889.83,106.2,-0.95141,8e-05,3.98594]
[1779094227552,31.58,76890.08,106.2,-0.95143,8e-05,3.985]
[1779094228559,31.58,76887.2,106.2,-0.95166,8e-05,3.96917]
[1779094231580,31.57,76889.52,106.2,-0.95156,8e-05,3.97487]
[1779094234352,31.57,76889.48,106.2,-0.95157,8e-05,3.97422]
[1779094234601,31.57,76893.98,106.2,-0.95122,8e-05,3.9974]
[1779094235608,31.57,76897.39,106.2,-0.95095,8e-05,4.01521]
[1779094237298,31.57,76897.39,106.2,-0.95095,8e-05,4.01521]
[1779094238408,31.57,76897.92,106.2,-0.95092,8e-05,4.01702]
[1779094238482,31.57,76901.08,106.2,-0.95067,8e-05,4.0337]
[1779094239060,31.57,76901.08,106.2,-0.95067,8e-05,4.0337]
[1779094239130,31.56,76902.52,106.2,-0.95056,8e-05,4.04112]
[1779094240600,31.56,76902.49,106.2,-0.95056,8e-05,4.04096]
[1779094242657,31.56,76904.0,106.2,-0.95045,8e-05,4.04807]
[1779094246741,31.56,76903.95,106.2,-0.95047,8e-05,4.04671]
[1779094250719,31.55,76906.24,106.2,-0.95031,8e-05,4.05727]
[1779094252374,31.55,76906.24,106.2,-0.95031,8e-05,4.05727]
[1779094252498,31.55,76906.24,106.2,-0.95031,8e-05,4.05727]
[1779094252568,31.55,76908.86,106.2,-0.95011,8e-05,4.07066]
[1779094252601,31.55,76908.86,106.2,-0.95011,8e-05,4.07066]
[1779094252934,31.55,76908.86,106.2,-0.95011,8e-05,4.07066]
[1779094252980,31.55,76914.75,106.2,-0.94962,8e-05,4.10269]
[1779094253740,31.55,76921.23,106.2,-0.94909,8e-05,4.13762]
[1779094254747,31.55,76923.06,106.2,-0.94894,8e-05,4.14709]
[1779094256571,31.55,76923.06,106.2,-0.94894,8e-05,4.14709]
[1779094255754,31.55,76920.88,106.2,-0.94913,8e-05,4.13456]
[1779094257768,31.54,76919.22,106.2,-0.94929,8e-05,4.1244]
[1779094258858,31.54,76919.22,106.2,-0.94929,8e-05,4.1244]
[1779094260789,31.54,76920.73,106.2,-0.94919,8e-05,4.13112]
[1779094264968,31.53,76920.13,106.2,-0.94926,8e-05,4.12628]
[1779094270539,31.53,76920.26,106.2,-0.94929,8e-05,4.12444]
[1779094270859,31.52,76918.49,106.2,-0.94945,8e-05,4.11375]
[1779094271866,31.52,76915.32,106.2,-0.94972,8e-05,4.09595]
[1779094273880,31.52,76912.67,106.2,-0.94996,8e-05,4.08061]
[1779094276000,31.52,76912.41,106.2,-0.94999,8e-05,4.07876]
[1779094276244,31.52,76912.41,106.2,-0.94999,8e-05,4.07876]
[1779094276406,31.52,76910.78,106.2,-0.95013,8e-05,4.06911]
[1779094277039,31.52,76910.78,106.2,-0.95013,8e-05,4.06911]
[1779094277187,31.52,76910.78,106.2,-0.95013,8e-05,4.06911]
[1779094277272,31.52,76899.12,106.2,-0.95109,8e-05,4.00575]
[1779094277986,31.52,76899.12,106.2,-0.95109,8e-05,4.00575]
[1779094278060,31.52,76899.12,106.2,-0.95109,8e-05,4.00575]
[1779094278115,31.52,76899.12,106.2,-0.95109,8e-05,4.00575]
[1779094278127,31.52,76897.85,106.2,-0.9512,8e-05,3.9987]
[1779094279923,31.51,76896.4,106.2,-0.95133,8e-05,3.99046]
[1779094282742,31.51,76896.74,106.2,-0.95131,8e-05,3.99139]
[1779094282948,31.51,76902.91,106.2,-0.95081,8e-05,4.0244]
[1779094285043,31.51,76904.55,106.2,-0.95069,8e-05,4.03254]
[1779094287057,31.51,76907.46,106.2,-0.95046,8e-05,4.0477]
[1779094292092,31.5,76908.24,106.2,-0.95048,8e-05,4.04481]
[1779094292681,31.5,76908.24,106.2,-0.95048,8e-05,4.04481]
[1779094292904,31.5,76908.24,106.2,-0.95048,8e-05,4.04481]
[1779094292953,31.5,76908.24,106.2,-0.95048,8e-05,4.04481]
[1779094293221,31.5,76908.24,106.2,-0.95048,8e-05,4.04481]
[1779094293263,31.5,76920.37,106.2,-0.94948,8e-05,4.11046]
[1779094293891,31.5,76920.37,106.2,-0.94948,8e-05,4.11046]
[1779094294248,31.5,76936.34,106.2,-0.94814,9e-05,4.19811]
[1779094295199,31.5,76936.34,106.2,-0.94814,9e-05,4.19811]
[1779094295255,31.5,76936.18,106.2,-0.94816,9e-05,4.19678]
[1779094299144,31.49,76935.05,106.2,-0.94828,9e-05,4.18882]
[1779094300151,31.49,76933.54,106.2,-0.94842,8e-05,4.18005]
[1779094301208,31.49,76933.54,106.2,-0.94842,8e-05,4.18005]
[1779094302165,31.49,76928.67,106.2,-0.94884,8e-05,4.15219]
[1779094307282,31.48,76928.05,106.2,-0.94893,8e-05,4.1466]
[1779094313382,31.48,76927.73,106.2,-0.94901,8e-05,4.14161]
[1779094318875,31.47,76927.78,106.2,-0.94905,8e-05,4.13866]
[1779094319477,31.47,76927.78,106.2,-0.94905,8e-05,4.13866]
[1779094319565,31.46,76929.16,106.2,-0.94894,8e-05,4.14571]
[1779094320291,31.46,76930.93,106.2,-0.9488,8e-05,4.1549]
[1779094320801,31.46,76930.93,106.2,-0.9488,8e-05,4.1549]
[1779094321299,31.46,76927.52,106.2,-0.9491,8e-05,4.13556]
[1779094322305,31.46,76924.12,106.2,-0.94939,8e-05,4.11638]
[1779094327340,31.45,76922.88,106.2,-0.94953,8e-05,4.10723]
[1779094329354,31.45,76925.05,106.2,-0.94937,8e-05,4.11821]
[1779094331707,31.45,76925.28,106.2,-0.94935,8e-05,4.11897]
[1779094337410,31.45,76924.7,106.2,-0.94943,8e-05,4.11433]
[1779094344000,31.44,76924.81,106.2,-0.94942,8e-05,4.1145]
[1779094347480,31.44,76926.19,106.2,-0.94933,8e-05,4.12041]
[1779094349494,31.44,76924.36,106.2,-0.94949,8e-05,4.10996]
[1779094352515,31.44,76922.69,106.2,-0.9497,8e-05,4.09481]
[1779094353522,31.44,76921.54,106.2,-0.9498,8e-05,4.08837]
[1779094356543,31.44,76919.69,106.2,-0.94996,8e-05,4.07789]
[1779094359564,31.43,76918.63,106.2,-0.95005,8e-05,4.07182]
[1779094360571,31.43,76917.4,106.2,-0.95016,8e-05,4.06503]
[1779094362267,31.43,76917.46,106.2,-0.95015,8e-05,4.06528]
[1779094366613,31.43,76918.9,106.2,-0.95004,8e-05,4.07273]
[1779094367620,31.43,76921.32,106.2,-0.94984,8e-05,4.08584]
[1779094368545,31.43,76921.32,106.2,-0.94984,8e-05,4.08584]
[1779094368627,31.43,76922.77,106.2,-0.94972,8e-05,4.09364]
[1779094373662,31.43,76926.16,106.2,-0.94945,8e-05,4.1115]
[1779094374459,31.43,76926.16,106.2,-0.94945,8e-05,4.1115]
[1779094374669,31.43,76927.46,106.2,-0.94934,8e-05,4.11844]
[1779094376238,31.43,76928.01,106.2,-0.9493,8e-05,4.12125]
[1779094376683,31.43,76921.34,106.2,-0.94986,8e-05,4.08453]
[1779094377690,31.43,76917.59,106.2,-0.95017,8e-05,4.06396]
[1779094379813,31.43,76918.21,106.2,-0.95012,8e-05,4.06717]
[1779094380711,31.43,76923.59,106.2,-0.94968,8e-05,4.09642]
[1779094385614,31.43,76923.84,106.2,-0.94966,8e-05,4.0973]
[1779094390794,31.42,76925.16,106.2,-0.94957,8e-05,4.10337]
[1779094397836,31.42,76925.44,106.2,-0.94957,8e-05,4.10355]
[1779094400857,31.42,76927.42,106.2,-0.94941,8e-05,4.11378]
[1779094402742,31.42,76927.42,106.2,-0.94941,8e-05,4.11378]
[1779094404885,31.42,76934.48,106.2,-0.94883,8e-05,4.1519]
[1779094409920,31.41,76935.33,106.2,-0.94876,8e-05,4.1562]
[1779094416969,31.41,76935.99,106.2,-0.94878,8e-05,4.15378]
[1779094425791,31.41,76935.74,106.2,-0.9488,8e-05,4.15208]
[1779094426032,31.41,76937.13,106.2,-0.94869,8e-05,4.15937]
[1779094429053,31.41,76938.26,106.2,-0.9486,8e-05,4.16533]
[1779094431123,31.41,76938.22,106.2,-0.94861,8e-05,4.16499]
[1779094431216,31.41,76936.81,106.2,-0.94873,8e-05,4.1567]
[1779094432889,31.41,76936.62,106.2,-0.94875,8e-05,4.15565]
[1779094433005,31.41,76936.62,106.2,-0.94875,8e-05,4.15565]
[1779094433645,31.41,76943.04,106.2,-0.94821,9e-05,4.19099]
[1779094434563,31.41,76943.04,106.2,-0.94821,9e-05,4.19099]
[1779094434664,31.41,76953.38,106.2,-0.94732,9e-05,4.24845]
[1779094436102,31.41,76951.7,106.2,-0.94747,9e-05,4.23874]
[1779094441714,31.4,76951.14,106.2,-0.94754,9e-05,4.23444]
[1779094441839,31.4,76951.3,106.2,-0.94753,9e-05,4.23477]
[1779094441878,31.4,76951.3,106.2,-0.94753,9e-05,4.23477]
[1779094441908,31.4,76951.3,106.2,-0.94753,9e-05,4.23477]
[1779094442256,31.4,76953.14,106.2,-0.94737,9e-05,4.24502]
[1779094443152,31.4,76956.46,106.2,-0.94709,9e-05,4.26358]
[1779094448187,31.4,76957.15,106.2,-0.94705,9e-05,4.26594]
[1779094453222,31.39,76957.48,106.2,-0.94705,9e-05,4.26604]
[1779094455236,31.39,76959.41,106.2,-0.94689,9e-05,4.27646]
[1779094456243,31.39,76960.8,106.2,-0.94677,9e-05,4.28419]
[1779094462285,31.38,76960.91,106.2,-0.94679,9e-05,4.28244]
[1779094468329,31.38,76960.87,106.2,-0.94683,9e-05,4.27986]
[1779094470343,31.38,76966.2,106.2,-0.94638,9e-05,4.30915]
[1779094474371,31.37,76968.44,106.2,-0.94627,9e-05,4.31442]
[1779094476385,31.37,76970.8,106.2,-0.94608,9e-05,4.32718]
[1779094477392,31.37,76973.02,106.2,-0.94588,9e-05,4.33961]
[1779094479544,31.37,76971.95,106.2,-0.94598,9e-05,4.33335]
[1779094483434,31.37,76974.12,106.2,-0.9458,9e-05,4.34477]
[1779094485505,31.36,76974.54,106.2,-0.94577,9e-05,4.34661]
[1779094494512,31.35,76975.0,106.2,-0.94581,9e-05,4.34448]
[1779094499596,31.35,76974.94,106.2,-0.94582,9e-05,4.34353]
[1779094499663,31.35,76971.74,106.2,-0.94612,9e-05,4.32443]
[1779094500554,31.35,76969.72,106.2,-0.9463,9e-05,4.31271]
[1779094501561,31.35,76966.79,106.2,-0.94656,9e-05,4.29589]
[1779094503807,31.34,76966.96,106.2,-0.94655,9e-05,4.29664]
[1779094509808,31.34,76966.56,106.2,-0.94661,9e-05,4.29288]
[1779094515659,31.33,76967.46,106.2,-0.94658,9e-05,4.29485]
[1779094516666,31.33,76968.83,106.2,-0.94646,9e-05,4.30243]
[1779094521883,31.33,76969.57,106.2,-0.94641,9e-05,4.30608]
[1779094524722,31.33,76972.21,106.2,-0.94619,9e-05,4.32017]
[1779094527851,31.33,76973.11,106.2,-0.94611,9e-05,4.32491]
[1779094527743,31.33,76975.15,106.2,-0.94594,9e-05,4.3363]
[1779094531325,31.32,76975.82,106.2,-0.94589,9e-05,4.33947]
[1779094531771,31.32,76972.63,106.2,-0.94624,9e-05,4.31551]
[1779094533785,31.32,76969.59,106.2,-0.94651,9e-05,4.29796]
[1779094533983,31.32,76969.59,106.2,-0.94651,9e-05,4.29796]
[1779094536806,31.32,76972.0,106.2,-0.94631,9e-05,4.31107]
[1779094541841,31.31,76971.63,106.2,-0.94638,9e-05,4.30646]
[1779094546085,31.31,76970.93,106.2,-0.94647,9e-05,4.30049]
[1779094548890,31.3,76968.35,106.2,-0.94672,9e-05,4.28446]
[1779094549897,31.3,76964.38,106.2,-0.94708,9e-05,4.26162]
[1779094554596,31.3,76964.34,106.2,-0.9471,9e-05,4.26019]
[1779094555081,31.3,76964.34,106.2,-0.94711,9e-05,4.2594]
[1779094555136,31.3,76957.91,106.2,-0.94767,9e-05,4.2233]
[1779094555939,31.3,76953.51,106.2,-0.94805,9e-05,4.1984]
[1779094558213,31.3,76952.92,106.2,-0.94811,9e-05,4.19485]
[1779094560974,31.29,76953.99,106.2,-0.94803,9e-05,4.19986]
[1779094561981,31.29,76955.88,106.2,-0.94787,9e-05,4.21017]
[1779094564309,31.29,76956.12,106.2,-0.94786,9e-05,4.21124]
[1779094570019,31.29,76954.84,106.2,-0.94799,9e-05,4.20254]
[1779094570372,31.29,76954.84,106.2,-0.94799,9e-05,4.20254]
[1779094574163,31.28,76955.13,106.2,-0.94798,9e-05,4.20316]
[1779094575075,31.28,76960.43,106.2,-0.94753,9e-05,4.23233]
[1779094576476,31.28,76960.43,106.2,-0.94753,9e-05,4.23233]
[1779094576570,31.28,76964.19,106.2,-0.94721,9e-05,4.25278]
[1779094580110,31.28,76967.2,106.2,-0.94697,9e-05,4.26867]
[1779094580948,31.28,76967.2,106.2,-0.94697,9e-05,4.26867]
[1779094581073,31.28,76967.2,106.2,-0.94697,9e-05,4.26867]
[1779094582470,31.28,76967.64,106.2,-0.94693,9e-05,4.2708]
[1779094588581,31.27,76967.95,106.2,-0.94693,9e-05,4.27132]
[1779094594594,31.27,76967.95,106.2,-0.94696,9e-05,4.2692]
[1779094594647,31.26,76970.49,106.2,-0.94684,9e-05,4.27537]
[1779094597229,31.26,76971.71,106.2,-0.94675,9e-05,4.28133]
[1779094598709,31.26,76971.71,106.2,-0.94675,9e-05,4.28133]
[1779094599243,31.26,76973.02,106.2,-0.94665,9e-05,4.28778]
[1779094600683,31.26,76973.02,106.2,-0.94665,9e-05,4.28778]
[1779094600779,31.26,76974.79,106.2,-0.94649,9e-05,4.29782]
[1779094606293,31.26,76974.32,106.2,-0.94654,9e-05,4.29501]
[1779094612335,31.26,76974.92,106.2,-0.94649,9e-05,4.29824]
[1779094622405,31.25,76974.78,106.2,-0.9465,9e-05,4.29709]
[1779094629454,31.25,76975.37,106.2,-0.94646,9e-05,4.29999]
[1779094631061,31.25,76975.33,106.2,-0.94646,9e-05,4.29971]
[1779094633482,31.25,76973.49,106.2,-0.94663,9e-05,4.28915]
[1779094637181,31.25,76973.34,106.2,-0.94664,9e-05,4.28822]
[1779094639524,31.25,76967.68,106.2,-0.94715,9e-05,4.25579]
[1779094641540,31.25,76965.43,106.2,-0.94734,9e-05,4.24294]
[1779094642547,31.25,76962.45,106.2,-0.9476,9e-05,4.22613]
[1779094643222,31.25,76962.45,106.2,-0.9476,9e-05,4.22613]
[1779094643555,31.25,76961.11,106.2,-0.94772,9e-05,4.2185]
[1779094648309,31.25,76960.27,106.2,-0.9478,9e-05,4.21346]
[1779094648527,31.25,76960.27,106.2,-0.9478,9e-05,4.21346]
[1779094648589,31.25,76958.41,106.2,-0.94796,9e-05,4.20298]
[1779094649596,31.25,76956.76,106.2,-0.94811,9e-05,4.19372]
[1779094655638,31.25,76956.23,106.2,-0.94821,9e-05,4.18517]
[1779094659666,31.25,76954.91,106.2,-0.94833,9e-05,4.17784]
[1779094663694,31.25,76956.08,106.2,-0.94823,9e-05,4.18438]
[1779094667722,31.25,76958.07,106.2,-0.94806,9e-05,4.19547]
[1779094670743,31.25,76959.31,106.2,-0.94795,9e-05,4.2023]
[1779094673608,31.25,76959.07,106.2,-0.94797,9e-05,4.20088]
[1779094679662,31.25,76960.11,106.2,-0.94789,9e-05,4.2065]
[1779094680813,31.25,76961.37,106.2,-0.94778,9e-05,4.21345]
[1779094685848,31.25,76962.64,106.2,-0.94767,9e-05,4.22028]
[1779094690883,31.25,76963.66,106.2,-0.94759,9e-05,4.22572]
[1779094695918,31.24,76963.79,106.2,-0.94758,9e-05,4.22612]
[1779094696925,31.24,76962.71,106.2,-0.94768,9e-05,4.22]
[1779094697984,31.24,76962.71,106.2,-0.94768,9e-05,4.22]
[1779094703931,31.24,76962.59,106.2,-0.94769,9e-05,4.21907]
[1779094703975,31.24,76963.96,106.2,-0.94757,9e-05,4.22672]
[1779094704162,31.24,76963.96,106.2,-0.94757,9e-05,4.22672]
[1779094704982,31.24,76972.71,106.2,-0.94681,9e-05,4.27604]
[1779094705989,31.24,76972.75,106.2,-0.94681,9e-05,4.2762]
[1779094709010,31.24,76973.98,106.2,-0.9467,9e-05,4.28295]
[1779094713501,31.24,76973.98,106.2,-0.9467,9e-05,4.28295]
[1779094719080,31.24,76973.93,106.2,-0.94678,9e-05,4.27625]
[1779094724115,31.24,76974.2,106.2,-0.94676,9e-05,4.27757]
[1779094726661,31.24,76976.38,106.2,-0.94657,9e-05,4.28997]
[1779094727136,31.24,76979.17,106.2,-0.94632,9e-05,4.3058]
[1779094732171,31.24,76979.34,106.2,-0.94631,9e-05,4.30657]
[1779094742242,31.24,76979.8,106.2,-0.94628,9e-05,4.30873]
[1779094748284,31.24,76979.7,106.2,-0.94629,9e-05,4.30786]
[1779094754326,31.24,76979.81,106.2,-0.94629,9e-05,4.30816]
[1779094759361,31.24,76979.49,106.2,-0.94632,9e-05,4.30606]
[1779094764399,31.24,76979.47,106.2,-0.94632,9e-05,4.30568]
[1779094765405,31.24,76981.82,106.2,-0.94612,9e-05,4.31899]
[1779094767419,31.23,76983.0,106.2,-0.94601,9e-05,4.32557]
[1779094771447,31.23,76983.98,106.2,-0.946,9e-05,4.32511]
[1779094776482,31.23,76985.09,106.2,-0.94591,9e-05,4.33081]
[1779094784538,31.23,76985.16,106.2,-0.94592,9e-05,4.33031]
[1779094789573,31.23,76985.11,106.2,-0.94593,9e-05,4.32949]
[1779094791587,31.23,76983.84,106.2,-0.94605,9e-05,4.32204]
[1779094793601,31.23,76982.45,106.2,-0.94617,9e-05,4.31378]
[1779094798636,31.22,76983.39,106.2,-0.9461,9e-05,4.31827]
[1779094803671,31.22,76982.72,106.2,-0.94617,9e-05,4.3138]
[1779094810720,31.22,76982.65,106.2,-0.94619,9e-05,4.31294]
[1779094813741,31.22,76984.99,106.2,-0.94598,9e-05,4.32605]
[1779094814748,31.22,76987.92,106.2,-0.94572,9e-05,4.34268]
[1779094819783,31.22,76987.94,106.2,-0.94573,9e-05,4.34212]
[1779094823442,31.22,76987.08,106.2,-0.94581,9e-05,4.33696]
[1779094823511,31.22,76987.08,106.2,-0.94581,9e-05,4.33696]
[1779094823812,31.22,76991.86,106.2,-0.94539,9e-05,4.36385]
[1779094824819,31.22,76997.89,106.2,-0.94485,9e-05,4.39832]
[1779094825826,31.22,77001.06,106.2,-0.94457,9e-05,4.41634]
[1779094830861,31.21,77000.96,106.2,-0.9446,9e-05,4.41425]
[1779094832875,31.21,76998.33,106.2,-0.94491,9e-05,4.39278]
[1779094833610,31.21,76998.33,106.2,-0.94491,9e-05,4.39278]
[1779094833882,31.21,76993.77,106.2,-0.94533,9e-05,4.36631]
[1779094834889,31.21,76990.92,106.2,-0.94559,9e-05,4.34978]
[1779094839924,31.21,76991.5,106.2,-0.94555,9e-05,4.35232]
[1779094843300,31.2,76991.44,106.2,-0.94556,9e-05,4.35151]
[1779094844959,31.2,76993.73,106.2,-0.94536,9e-05,4.36434]
[1779094847574,31.2,76994.45,106.2,-0.9453,9e-05,4.3681]
[1779094853016,31.2,76994.25,106.2,-0.94534,9e-05,4.36572]
[1779094862081,31.19,76993.9,106.2,-0.9454,9e-05,4.36206]
[1779094863088,31.19,76995.15,106.2,-0.94529,9e-05,4.36906]
[1779094866109,31.19,76993.79,106.2,-0.94542,9e-05,4.36071]
[1779094869130,31.19,76995.06,106.2,-0.94531,9e-05,4.3675]
[1779094871821,31.19,76995.24,106.2,-0.9453,9e-05,4.36815]
[1779094874165,31.19,76997.53,106.2,-0.9451,9e-05,4.38075]
[1779094879200,31.19,76997.68,106.2,-0.94511,9e-05,4.38048]
[1779094883949,31.18,76997.45,106.2,-0.94514,9e-05,4.37849]
[1779094889270,31.18,76997.76,106.2,-0.94514,9e-05,4.37869]
[1779094894305,31.18,76997.38,106.2,-0.94525,9e-05,4.36968]
[1779094900347,31.17,76997.41,106.2,-0.94527,9e-05,4.36856]
[1779094902096,31.17,76997.41,106.2,-0.94527,9e-05,4.36856]
[1779094907396,31.17,76997.75,106.2,-0.94527,9e-05,4.36896]
[1779094914183,31.17,76997.77,106.2,-0.94527,9e-05,4.36862]
[1779094919480,31.16,76996.81,106.2,-0.94539,9e-05,4.36088]
[1779094920487,31.16,76994.31,106.2,-0.94562,9e-05,4.34632]
[1779094921494,31.16,76990.94,106.2,-0.94593,9e-05,4.32682]
[1779094926061,31.16,76990.11,106.2,-0.94601,9e-05,4.32176]
[1779094926085,31.16,76988.57,106.2,-0.94615,9e-05,4.31261]
[1779094926322,31.16,76988.57,106.2,-0.94615,9e-05,4.31261]
[1779094926451,31.16,76988.57,106.2,-0.94615,9e-05,4.31261]
[1779094926617,31.16,76988.57,106.2,-0.94615,9e-05,4.31261]
[1779094926664,31.16,76981.29,106.2,-0.9468,9e-05,4.2711]
[1779094927541,31.16,76975.96,106.2,-0.94726,9e-05,4.24094]
[1779094929555,31.16,76974.88,106.2,-0.94737,9e-05,4.23441]
[1779094932320,31.16,76974.82,106.2,-0.94738,9e-05,4.23356]
[1779094933318,31.16,76974.82,106.2,-0.94738,9e-05,4.23356]
[1779094933401,31.16,76974.94,106.2,-0.94737,9e-05,4.23424]
[1779094934088,31.16,76974.94,106.2,-0.94737,9e-05,4.23424]
[1779094934107,31.15,76964.98,106.2,-0.94824,9e-05,4.17774]
[1779094935161,31.15,76957.32,106.2,-0.9489,9e-05,4.13477]
[1779094935597,31.15,76954.82,106.2,-0.94912,9e-05,4.12089]
[1779094936444,31.15,76954.82,106.2,-0.94912,9e-05,4.12089]
[1779094937100,31.15,76954.82,106.2,-0.94912,9e-05,4.12089]
[1779094937159,31.15,76954.67,106.2,-0.94914,9e-05,4.11978]
[1779094938619,31.15,76948.19,106.2,-0.94969,8e-05,4.08357]
[1779094939626,31.15,76944.97,106.2,-0.94997,8e-05,4.06546]
[1779094941030,31.15,76944.97,106.2,-0.94997,8e-05,4.06546]
[1779094941193,31.15,76942.74,106.2,-0.95016,8e-05,4.05268]
[1779094941310,31.15,76942.74,106.2,-0.95016,8e-05,4.05268]
[1779094941442,31.15,76942.74,106.2,-0.95016,8e-05,4.05268]
[1779094941640,31.15,76940.41,106.2,-0.95036,8e-05,4.03968]
[1779094944436,31.15,76939.51,106.2,-0.95044,8e-05,4.03457]
[1779094948691,31.14,76947.25,106.2,-0.94981,8e-05,4.07611]
[1779094949698,31.14,76952.11,106.2,-0.94939,8e-05,4.10295]
[1779094950705,31.14,76955.42,106.2,-0.94911,9e-05,4.12123]
[1779094952719,31.14,76953.99,106.2,-0.9493,9e-05,4.10759]
[1779094955740,31.14,76950.58,106.2,-0.9496,8e-05,4.08826]
[1779094956747,31.14,76948.51,106.2,-0.94978,8e-05,4.07656]
[1779094957432,31.14,76948.51,106.2,-0.94978,8e-05,4.07656]
[1779094957754,31.14,76944.38,106.2,-0.95013,8e-05,4.05358]
[1779094958761,31.14,76942.51,106.2,-0.95029,8e-05,4.04313]
[1779094960775,31.14,76941.35,106.2,-0.95039,8e-05,4.03644]
[1779094961782,31.14,76939.78,106.2,-0.95052,8e-05,4.02769]
[1779094962574,31.14,76939.78,106.2,-0.95052,8e-05,4.02769]
[1779094967681,31.14,76940.1,106.2,-0.95051,8e-05,4.0288]
[1779094972859,31.14,76939.37,106.2,-0.95058,8e-05,4.02407]
[1779094978901,31.13,76939.63,106.2,-0.95057,8e-05,4.02477]
[1779094983936,31.13,76939.24,106.2,-0.95061,8e-05,4.02205]
[1779094990985,31.13,76940.06,106.2,-0.95055,8e-05,4.02573]
[1779094991992,31.13,76943.83,106.2,-0.95024,8e-05,4.04628]
[1779094992999,31.13,76947.31,106.2,-0.94995,8e-05,4.06525]
[1779094995013,31.13,76945.41,106.2,-0.95012,8e-05,4.05439]
[1779094997027,31.13,76946.68,106.2,-0.95002,8e-05,4.06098]
[1779095003069,31.12,76946.57,106.2,-0.95004,8e-05,4.05915]
[1779095005931,31.12,76945.57,106.2,-0.95013,8e-05,4.05324]
[1779095006090,31.12,76939.57,106.2,-0.95064,8e-05,4.02015]
[1779095007097,31.12,76937.89,106.2,-0.95078,8e-05,4.01085]
[1779095009111,31.12,76936.16,106.2,-0.95093,8e-05,4.00121]
[1779095011125,31.12,76934.14,106.2,-0.95116,8e-05,3.98458]
[1779095016160,31.12,76933.25,106.2,-0.95124,8e-05,3.97953]
[1779095017463,31.12,76933.25,106.2,-0.95124,8e-05,3.97953]
[1779095021195,31.12,76936.5,106.2,-0.95097,8e-05,3.99703]
[1779095021910,31.12,76936.5,106.2,-0.95097,8e-05,3.99703]
[1779095022202,31.12,76940.25,106.2,-0.95066,8e-05,4.01743]
[1779095023209,31.12,76946.28,106.2,-0.95016,8e-05,4.05036]
[1779095023534,31.12,76946.28,106.2,-0.95016,8e-05,4.05036]
[1779095029251,31.11,76946.36,106.2,-0.95017,8e-05,4.04959]
[1779095035728,31.11,76946.36,106.2,-0.95017,8e-05,4.04959]
[1779095038314,31.11,76943.15,106.2,-0.95047,8e-05,4.03016]
[1779095043349,31.11,76943.19,106.2,-0.95047,8e-05,4.02955]
[1779095052413,31.1,76943.23,106.2,-0.95049,8e-05,4.02823]
[1779095056722,31.1,76943.23,106.2,-0.95049,8e-05,4.02823]
[1779095057448,31.1,76937.89,106.2,-0.95095,8e-05,3.99818]
[1779095058455,31.1,76935.96,106.2,-0.95111,8e-05,3.98755]
[1779095061290,31.1,76934.7,106.2,-0.95122,8e-05,3.98046]
[1779095063490,31.1,76933.26,106.2,-0.95134,8e-05,3.97251]
[1779095064497,31.1,76931.85,106.2,-0.95146,8e-05,3.9648]
[1779095069739,31.1,76930.99,106.2,-0.95153,8e-05,3.96005]
[1779095069820,31.1,76929.23,106.2,-0.95168,8e-05,3.95046]
[1779095070543,31.1,76924.82,106.2,-0.95204,8e-05,3.92663]
[1779095071518,31.1,76924.82,106.2,-0.95204,8e-05,3.92663]
[1779095071549,31.1,76919.55,106.2,-0.95253,8e-05,3.89293]
[1779095072556,31.1,76918.33,106.2,-0.95262,8e-05,3.88652]
[1779095073563,31.1,76916.52,106.2,-0.95277,8e-05,3.87698]
[1779095074570,31.1,76915.1,106.2,-0.95288,8e-05,3.86932]
[1779095078254,31.1,76915.06,106.2,-0.95289,8e-05,3.86905]
[1779095079619,31.1,76915.06,106.2,-0.95289,8e-05,3.86889]
[1779095079767,31.1,76915.06,106.2,-0.95289,8e-05,3.86889]
[1779095079781,31.1,76909.16,106.2,-0.95336,8e-05,3.8374]
[1779095080614,31.1,76909.16,106.2,-0.95336,8e-05,3.8374]
[1779095080716,31.1,76909.16,106.2,-0.95336,8e-05,3.8374]
[1779095080740,31.1,76905.94,106.2,-0.95362,8e-05,3.82028]
[1779095081619,31.1,76902.51,106.2,-0.95389,8e-05,3.80199]
[1779095082626,31.1,76899.7,106.2,-0.95411,8e-05,3.78704]
[1779095084385,31.1,76899.7,106.2,-0.95411,8e-05,3.78704]
[1779095085313,31.1,76899.55,106.2,-0.95413,8e-05,3.78604]
[1779095085647,31.1,76897.86,106.2,-0.95426,8e-05,3.77705]
[1779095089675,31.1,76898.98,106.2,-0.95418,8e-05,3.78262]
[1779095093703,31.1,76901.12,106.2,-0.95402,8e-05,3.79355]
[1779095097311,31.09,76901.44,106.2,-0.954,8e-05,3.79503]
[1779095101759,31.09,76900.42,106.2,-0.95409,8e-05,3.78894]
[1779095102656,31.09,76900.42,106.2,-0.95409,8e-05,3.78894]
[1779095107801,31.09,76901.35,106.2,-0.95402,8e-05,3.79317]
[1779095108808,31.09,76899.96,106.2,-0.95413,8e-05,3.78572]
[1779095109815,31.09,76897.91,106.2,-0.9543,8e-05,3.7747]
[1779095110822,31.09,76894.49,106.2,-0.95457,8e-05,3.75665]
[1779095111830,31.09,76893.39,106.2,-0.95466,8e-05,3.75082]
[1779095112836,31.09,76896.94,106.2,-0.95438,8e-05,3.76939]
[1779095114850,31.09,76898.48,106.2,-0.95426,8e-05,3.77732]
[1779095119885,31.09,76898.94,106.2,-0.95423,8e-05,3.77929]
[1779095125927,31.09,76898.67,106.2,-0.95426,8e-05,3.77737]
[1779095130962,31.08,76899.15,106.2,-0.95423,8e-05,3.7795]
[1779095131969,31.08,76897.5,106.2,-0.95442,8e-05,3.76542]
[1779095138011,31.08,76897.62,106.2,-0.95441,8e-05,3.76574]
[1779095139679,31.08,76897.65,106.2,-0.95441,8e-05,3.76584]
[1779095139896,31.08,76897.65,106.2,-0.95441,8e-05,3.76584]
[1779095140025,31.08,76893.07,106.2,-0.95477,8e-05,3.74178]
[1779095140855,31.08,76893.07,106.2,-0.95477,8e-05,3.74178]
[1779095140913,31.08,76893.07,106.2,-0.95477,8e-05,3.74178]
[1779095141146,31.08,76893.07,106.2,-0.95477,8e-05,3.74178]
[1779095141479,31.08,76893.07,106.2,-0.95477,8e-05,3.74178]
[1779095141180,31.08,76882.91,106.2,-0.95556,8e-05,3.68885]
[1779095142244,31.08,76882.91,106.2,-0.95556,8e-05,3.68885]
[1779095142389,31.08,76877.94,106.2,-0.95594,8e-05,3.66323]
[1779095143064,31.08,76877.94,106.2,-0.95594,8e-05,3.66323]
[1779095143131,31.08,76873.8,106.2,-0.95625,8e-05,3.64205]
[1779095144053,31.08,76870.98,106.2,-0.95646,8e-05,3.62772]
[1779095145060,31.08,76868.74,106.2,-0.95663,8e-05,3.61641]
[1779095145918,31.08,76868.74,106.2,-0.95663,8e-05,3.61641]
[1779095146067,31.09,76866.17,106.2,-0.95682,8e-05,3.60347]
[1779095149088,31.09,76858.53,106.2,-0.95738,7e-05,3.56523]
[1779095150095,31.09,76854.66,106.2,-0.95766,7e-05,3.54591]
[1779095154123,31.09,76856.42,106.2,-0.95751,7e-05,3.55601]
[1779095159158,31.1,76856.98,106.2,-0.95745,7e-05,3.56023]
[1779095162179,31.1,76858.12,106.2,-0.95735,7e-05,3.56683]
[1779095163187,31.1,76861.99,106.2,-0.95706,7e-05,3.58675]
[1779095166188,31.1,76861.45,106.2,-0.95709,7e-05,3.58447]
[1779095166452,31.1,76861.45,106.2,-0.95709,7e-05,3.58447]
[1779095166221,31.1,76864.63,106.2,-0.95685,7e-05,3.60091]
[1779095166616,31.1,76864.63,106.2,-0.95685,7e-05,3.60091]
[1779095167202,31.1,76864.63,106.2,-0.95685,7e-05,3.60091]
[1779095167221,31.1,76885.66,106.2,-0.95524,8e-05,3.71022]
[1779095168228,31.1,76893.34,106.2,-0.95464,8e-05,3.75037]
[1779095169731,31.1,76893.89,106.2,-0.9546,8e-05,3.75339]
[1779095176284,31.1,76888.72,106.2,-0.955,8e-05,3.72649]
[1779095177291,31.1,76881.23,106.2,-0.95557,8e-05,3.68759]
[1779095178298,31.11,76879.94,106.2,-0.95567,8e-05,3.68103]
[1779095178571,31.11,76879.94,106.2,-0.95567,8e-05,3.68103]
[1779095180312,31.11,76881.79,106.2,-0.95553,8e-05,3.69087]
[1779095185348,31.11,76884.52,106.2,-0.95531,8e-05,3.70551]
[1779095193623,31.11,76883.97,106.2,-0.95535,8e-05,3.70287]
[1779095198439,31.11,76886.39,106.2,-0.95521,8e-05,3.71071]
[1779095199058,31.11,76886.39,106.2,-0.95521,8e-05,3.71071]
[1779095199446,31.11,76888.77,106.2,-0.95503,8e-05,3.72314]
[1779095199899,31.11,76888.77,106.2,-0.95503,8e-05,3.72314]
[1779095205488,31.11,76887.08,106.2,-0.95515,8e-05,3.71453]
[1779095207503,31.11,76885.48,106.2,-0.95528,8e-05,3.70627]
[1779095211531,31.11,76883.03,106.2,-0.95546,8e-05,3.69372]
[1779095212538,31.11,76881.05,106.2,-0.95561,8e-05,3.68353]
[1779095220594,31.11,76881.67,106.2,-0.95556,8e-05,3.68749]
[1779095225629,31.12,76881.73,106.2,-0.95554,8e-05,3.68883]
[1779095229657,31.13,76883.56,106.2,-0.95535,8e-05,3.70153]
[1779095230664,31.13,76885.44,106.2,-0.95519,8e-05,3.71215]
[1779095232678,31.13,76887.15,106.2,-0.95503,8e-05,3.72269]
[1779095237713,31.14,76886.51,106.2,-0.95502,8e-05,3.72334]
[1779095242751,31.19,76886.72,106.2,-0.95476,8e-05,3.74095]
[1779095249801,31.35,76886.96,106.2,-0.95392,8e-05,3.79645]
[1779095254835,31.37,76886.72,106.2,-0.95391,8e-05,3.79585]
[1779095260049,31.37,76886.62,106.2,-0.9539,8e-05,3.79652]
[1779095264878,31.4,76887.56,106.2,-0.95368,8e-05,3.81095]
[1779095264907,31.4,76888.85,106.2,-0.95356,8e-05,3.8189]
[1779095265914,31.4,76895.03,106.2,-0.95306,8e-05,3.85262]
[1779095268935,31.41,76895.76,106.2,-0.95295,8e-05,3.85984]
[1779095274096,31.42,76895.88,106.2,-0.95289,8e-05,3.86375]
[1779095274975,31.43,76895.88,106.2,-0.95284,8e-05,3.86701]
[1779095275067,31.46,76898.6,106.2,-0.95246,8e-05,3.89217]
[1779095282207,31.5,76898.29,106.2,-0.95226,8e-05,3.90486]
[1779095284793,31.51,76898.29,106.2,-0.95223,8e-05,3.90687]
[1779095285053,31.54,76894.66,106.2,-0.95234,8e-05,3.89943]
[1779095286060,31.57,76892.11,106.2,-0.9524,8e-05,3.89585]
[1779095287067,31.57,76895.16,106.2,-0.95214,8e-05,3.91302]
[1779095288327,31.57,76895.16,106.2,-0.95214,8e-05,3.91302]
[1779095290088,31.58,76893.96,106.2,-0.95219,8e-05,3.90958]
[1779095292102,31.59,76895.96,106.2,-0.952,8e-05,3.92216]
[1779095297137,31.6,76901.5,106.2,-0.95148,8e-05,3.95643]
[1779095298144,31.61,76904.59,106.2,-0.95121,8e-05,3.97385]
[1779095300198,31.61,76905.89,106.2,-0.95108,8e-05,3.98256]
[1779095302212,31.62,76904.48,106.2,-0.95117,8e-05,3.97673]
[1779095305233,31.62,76902.41,106.2,-0.95129,8e-05,3.96827]
[1779095305795,31.62,76902.41,106.2,-0.95129,8e-05,3.96827]
[1779095306240,31.63,76900.88,106.2,-0.95141,8e-05,3.96097]
[1779095311275,31.64,76901.45,106.2,-0.95135,8e-05,3.96298]
[1779095316310,31.65,76901.76,106.2,-0.95126,8e-05,3.96903]
[1779095318632,31.65,76902.31,106.2,-0.9512,8e-05,3.97284]
[1779095322352,31.67,76904.17,106.2,-0.95098,8e-05,3.98709]
[1779095327388,31.68,76903.54,106.2,-0.95097,8e-05,3.98788]
[1779095330759,31.68,76903.53,106.2,-0.95093,8e-05,3.99033]
[1779095336451,31.7,76902.91,106.2,-0.95091,8e-05,3.992]
[1779095337458,31.7,76901.37,106.2,-0.95102,8e-05,3.98458]
[1779095338465,31.7,76899.38,106.2,-0.95117,8e-05,3.97478]
[1779095339472,31.71,76896.64,106.2,-0.95138,8e-05,3.96102]
[1779095341486,31.71,76892.15,106.2,-0.95172,8e-05,3.93889]
[1779095342493,31.71,76889.41,106.2,-0.95192,8e-05,3.92527]
[1779095346521,31.72,76886.86,106.2,-0.95208,8e-05,3.91493]
[1779095349542,31.73,76885.19,106.2,-0.95219,8e-05,3.90726]
[1779095350549,31.73,76883.75,106.2,-0.9523,8e-05,3.90005]
[1779095355584,31.73,76882.96,106.2,-0.95233,8e-05,3.89792]
[1779095357598,31.74,76884.38,106.2,-0.95219,8e-05,3.90734]
[1779095362633,31.75,76884.43,106.2,-0.95212,8e-05,3.91233]
[1779095368242,31.76,76884.69,106.2,-0.95205,8e-05,3.91649]
[1779095373710,31.78,76884.92,106.2,-0.95198,8e-05,3.91958]
[1779095380124,31.79,76885.17,106.2,-0.95191,8e-05,3.9245]
[1779095382775,31.81,76887.18,106.2,-0.95168,8e-05,3.93957]
[1779095383781,31.81,76888.97,106.2,-0.95152,8e-05,3.94992]
[1779095389698,31.82,76889.08,106.2,-0.95146,8e-05,3.95391]
[1779095396758,31.83,76889.53,106.2,-0.95133,8e-05,3.96227]
[1779095398890,31.84,76886.5,106.2,-0.95152,8e-05,3.9496]
[1779095403916,31.85,76886.64,106.2,-0.95146,8e-05,3.95386]
[1779095409973,31.87,76885.29,106.2,-0.95147,8e-05,3.95287]
[1779095411388,31.88,76875.76,106.2,-0.95221,8e-05,3.90437]
[1779095412191,31.88,76875.76,106.2,-0.95221,8e-05,3.90437]
[1779095412256,31.88,76871.58,106.2,-0.95253,8e-05,3.88284]
[1779095412814,31.88,76871.58,106.2,-0.95253,8e-05,3.88284]
[1779095412994,31.88,76868.25,106.2,-0.9528,8e-05,3.86544]
[1779095414001,31.88,76860.77,106.2,-0.95338,8e-05,3.82695]
[1779095415008,31.88,76858.4,106.2,-0.95355,8e-05,3.81512]
[1779095418029,31.89,76857.67,106.2,-0.95359,8e-05,3.81291]
[1779095423206,31.89,76858.43,106.2,-0.9535,8e-05,3.81897]
[1779095427092,31.9,76859.39,106.2,-0.95338,8e-05,3.82656]
[1779095428099,31.9,76860.43,106.2,-0.95329,8e-05,3.83248]
[1779095433134,31.91,76860.0,106.2,-0.95334,8e-05,3.82788]
[1779095438169,31.92,76861.02,106.2,-0.95322,8e-05,3.83564]
[1779095443204,31.92,76860.61,106.2,-0.95322,8e-05,3.83589]
[1779095448311,31.93,76860.27,106.2,-0.95322,8e-05,3.83556]
[1779095450253,31.93,76857.77,106.2,-0.95339,8e-05,3.82451]
[1779095451702,31.94,76856.07,106.2,-0.95352,8e-05,3.81621]
[1779095451978,31.94,76856.07,106.2,-0.95352,8e-05,3.81621]
[1779095452267,31.94,76851.82,106.2,-0.95384,8e-05,3.79479]
[1779095453274,31.94,76848.78,106.2,-0.95406,8e-05,3.7797]
[1779095456295,31.94,76850.63,106.2,-0.95389,8e-05,3.79089]
[1779095458639,31.95,76850.77,106.2,-0.95388,8e-05,3.79216]
[1779095461167,31.95,76851.05,106.2,-0.95383,8e-05,3.79523]
[1779095461544,31.95,76851.05,106.2,-0.95383,8e-05,3.79523]
[1779095461821,31.95,76843.87,106.2,-0.95438,8e-05,3.7583]
[1779095462661,31.95,76839.29,106.2,-0.95473,8e-05,3.73492]
[1779095466365,31.95,76842.13,106.2,-0.95451,8e-05,3.74963]
[1779095467434,31.95,76842.13,106.2,-0.95451,8e-05,3.74963]
[1779095467532,31.95,76842.13,106.2,-0.95451,8e-05,3.74963]
[1779095468383,31.95,76834.7,106.2,-0.95508,8e-05,3.71188]
[1779095469390,31.95,76831.22,106.2,-0.95534,8e-05,3.69437]
[1779095471405,31.95,76830.26,106.2,-0.95541,8e-05,3.68968]
[1779095472711,31.95,76830.85,106.2,-0.95536,8e-05,3.69284]
[1779095473418,31.95,76834.6,106.2,-0.95507,8e-05,3.71216]
[1779095474425,31.95,76836.11,106.2,-0.95495,8e-05,3.71995]
[1779095476775,31.95,76835.92,106.2,-0.95497,8e-05,3.71909]
[1779095481057,31.96,76836.32,106.2,-0.95493,8e-05,3.72165]
[1779095481475,31.96,76840.12,106.2,-0.95464,8e-05,3.7411]
[1779095487056,31.96,76840.15,106.2,-0.95463,8e-05,3.7415]
[1779095488524,31.96,76845.22,106.2,-0.95424,8e-05,3.76769]
[1779095489531,31.96,76847.97,106.2,-0.95403,8e-05,3.78187]
[1779095492553,31.96,76848.89,106.2,-0.95402,8e-05,3.78138]
[1779095493559,31.96,76850.82,106.2,-0.95387,8e-05,3.79134]
[1779095496580,31.96,76852.83,106.2,-0.95371,8e-05,3.8017]
[1779095498594,31.96,76851.15,106.2,-0.95384,8e-05,3.79303]
[1779095508664,31.96,76851.39,106.2,-0.95383,8e-05,3.79375]
[1779095516721,31.96,76851.61,106.2,-0.95378,8e-05,3.79718]
[1779095520465,31.96,76851.61,106.2,-0.95378,8e-05,3.79718]
[1779095520749,31.97,76854.97,106.2,-0.9535,8e-05,3.81567]
[1779095521757,31.97,76859.77,106.2,-0.95312,8e-05,3.84077]
[1779095522763,31.97,76863.54,106.2,-0.95282,8e-05,3.86057]
[1779095525440,31.97,76863.54,106.2,-0.95282,8e-05,3.86057]
[1779095530418,31.97,76864.07,106.2,-0.95276,8e-05,3.86466]
[1779095530819,31.97,76870.14,106.2,-0.95228,8e-05,3.89655]
[1779095531826,31.97,76873.47,106.2,-0.95201,8e-05,3.91416]
[1779095532834,31.97,76875.6,106.2,-0.95184,8e-05,3.92548]
[1779095537693,31.97,76876.1,106.2,-0.95179,8e-05,3.92857]
[1779095537868,31.98,76877.4,106.2,-0.95169,8e-05,3.93553]
[1779095549819,31.98,76876.81,106.2,-0.95173,8e-05,3.93274]
[1779095549953,31.98,76882.97,106.2,-0.95122,8e-05,3.9662]
[1779095554988,31.98,76881.57,106.2,-0.95139,8e-05,3.95374]
[1779095557002,31.98,76879.27,106.2,-0.95157,8e-05,3.94179]
[1779095561034,31.98,76877.66,106.2,-0.9517,8e-05,3.9337]
[1779095562035,31.98,76877.66,106.2,-0.9517,8e-05,3.9337]
[1779095562042,31.98,76874.51,106.2,-0.95195,8e-05,3.91725]
[1779095566069,31.98,76875.96,106.2,-0.95182,8e-05,3.92543]
[1779095571104,31.99,76877.51,106.2,-0.95169,8e-05,3.93421]
[1779095576139,31.99,76877.22,106.2,-0.9517,8e-05,3.93333]
[1779095579160,31.99,76875.73,106.2,-0.95181,8e-05,3.9259]
[1779095584195,31.99,76874.93,106.2,-0.95187,8e-05,3.92244]
[1779095586520,31.99,76875.1,106.2,-0.95185,8e-05,3.92349]
[1779095594265,32.0,76868.79,106.2,-0.95233,8e-05,3.89188]
[1779095595272,32.0,76865.8,106.2,-0.95256,8e-05,3.87645]
[1779095597286,32.0,76864.26,106.2,-0.95268,8e-05,3.86893]
[1779095598706,32.0,76864.26,106.2,-0.95268,8e-05,3.86893]
[1779095601842,32.0,76865.28,106.2,-0.95258,8e-05,3.87508]
[1779095602323,32.0,76870.81,106.2,-0.95214,8e-05,3.9045]
[1779095603330,32.0,76876.86,106.2,-0.95165,8e-05,3.9367]
[1779095608365,32.01,76877.5,106.2,-0.95154,8e-05,3.94379]
[1779095611703,32.01,76877.5,106.2,-0.95154,8e-05,3.94379]
[1779095612393,32.02,76875.4,106.2,-0.95171,8e-05,3.93087]
[1779095613400,32.03,76873.77,106.2,-0.95183,8e-05,3.92322]
[1779095618435,32.04,76873.08,106.2,-0.95181,8e-05,3.92423]
[1779095623470,32.05,76873.72,106.2,-0.95169,8e-05,3.93217]
[1779095628505,32.06,76872.82,106.2,-0.95176,8e-05,3.92805]
[1779095633540,32.06,76873.84,106.2,-0.95167,8e-05,3.934]
[1779095635302,32.06,76874.9,106.2,-0.95158,8e-05,3.93968]
[1779095640589,32.06,76875.73,106.2,-0.9515,8e-05,3.94457]
[1779095642603,32.06,76877.07,106.2,-0.95139,8e-05,3.95179]
[1779095643610,32.06,76878.62,106.2,-0.95127,8e-05,3.96003]
[1779095644617,32.06,76877.46,106.2,-0.95136,8e-05,3.95398]
[1779095647463,32.06,76876.88,106.2,-0.95141,8e-05,3.95106]
[1779095652520,32.06,76877.0,106.2,-0.95139,8e-05,3.95201]
[1779095657709,32.06,76877.65,106.2,-0.95133,8e-05,3.95571]
[1779095663750,32.07,76877.26,106.2,-0.95132,8e-05,3.95639]
[1779095668785,32.08,76877.43,106.2,-0.95124,8e-05,3.96161]
[1779095673820,32.09,76878.21,106.2,-0.95118,8e-05,3.9645]
[1779095676002,32.1,76878.18,106.2,-0.95117,8e-05,3.96518]
[1779095676841,32.1,76875.76,106.2,-0.95134,8e-05,3.95409]
[1779095678855,32.11,76873.12,106.2,-0.95152,8e-05,3.94191]
[1779095681876,32.11,76867.7,106.2,-0.95193,8e-05,3.91531]
[1779095682883,32.11,76865.37,106.2,-0.95211,8e-05,3.90327]
[1779095683890,32.11,76863.41,106.2,-0.95226,8e-05,3.89305]
[1779095684897,32.11,76861.91,106.2,-0.95238,8e-05,3.88526]
[1779095688925,32.11,76860.66,106.2,-0.95247,8e-05,3.87927]
[1779095693960,32.12,76861.15,106.2,-0.95242,8e-05,3.8829]
[1779095700010,32.12,76860.77,106.2,-0.95243,8e-05,3.88221]
[1779095702018,32.12,76859.02,106.2,-0.95256,8e-05,3.87351]
[1779095702435,32.12,76859.02,106.2,-0.95256,8e-05,3.87351]
[1779095703025,32.12,76856.47,106.2,-0.95276,8e-05,3.86037]
[1779095704032,32.12,76854.69,106.2,-0.9529,8e-05,3.85094]
[1779095705039,32.12,76852.68,106.2,-0.95306,8e-05,3.84036]
[1779095706046,32.12,76854.14,106.2,-0.95295,8e-05,3.84773]
[1779095706559,32.12,76854.14,106.2,-0.95295,8e-05,3.84773]
[1779095710074,32.12,76855.79,106.2,-0.95283,8e-05,3.85548]
[1779095713095,32.12,76857.88,106.2,-0.95268,8e-05,3.86575]
[1779095714102,32.12,76859.52,106.2,-0.95255,8e-05,3.87412]
[1779095719137,32.12,76859.27,106.2,-0.95256,8e-05,3.87371]
[1779095721576,32.12,76859.65,106.2,-0.95252,8e-05,3.87609]
[1779095722158,32.13,76865.4,106.2,-0.95204,8e-05,3.90792]
[1779095723165,32.13,76870.13,106.2,-0.95165,8e-05,3.93358]
[1779095724559,32.13,76870.13,106.2,-0.95165,8e-05,3.93358]
[1779095724808,32.13,76870.13,106.2,-0.95165,8e-05,3.93358]
[1779095724882,32.13,76874.88,106.2,-0.95124,8e-05,3.96022]
[1779095726186,32.14,76877.48,106.2,-0.95102,8e-05,3.97474]
[1779095731221,32.15,76878.08,106.2,-0.95097,8e-05,3.97637]
[1779095736258,32.15,76879.38,106.2,-0.95084,8e-05,3.98477]
[1779095737265,32.15,76880.86,106.2,-0.95072,8e-05,3.99257]
[1779095742300,32.15,76880.03,106.2,-0.95079,8e-05,3.98798]
[1779095746371,32.15,76880.64,106.2,-0.95075,8e-05,3.99108]
[1779095746390,32.15,76880.64,106.2,-0.95075,8e-05,3.99108]
[1779095746480,32.15,76880.64,106.2,-0.95075,8e-05,3.99108]
[1779095746585,32.15,76880.64,106.2,-0.95075,8e-05,3.99108]
[1779095747135,32.15,76881.55,106.2,-0.95067,8e-05,3.9958]
[1779095747335,32.15,76886.94,106.2,-0.95024,8e-05,4.02439]
[1779095748342,32.15,76889.74,106.2,-0.95,8e-05,4.04001]
[1779095750356,32.16,76889.73,106.2,-0.94998,8e-05,4.04128]
[1779095752373,32.16,76889.65,106.2,-0.94997,8e-05,4.0415]
[1779095755241,32.16,76890.48,106.2,-0.94987,8e-05,4.04786]
[1779095760430,32.16,76890.46,106.2,-0.94989,8e-05,4.04721]
[1779095761371,32.16,76890.46,106.2,-0.94989,8e-05,4.04721]
[1779095765466,32.16,76894.67,106.2,-0.94956,8e-05,4.06827]
[1779095766473,32.16,76897.73,106.2,-0.9493,8e-05,4.0853]
[1779095769494,32.17,76898.76,106.2,-0.94919,8e-05,4.09255]
[1779095774037,32.17,76899.15,106.2,-0.94913,8e-05,4.09633]
[1779095774287,32.17,76899.19,106.2,-0.94911,8e-05,4.09767]
[1779095774517,32.17,76899.19,106.2,-0.94911,8e-05,4.09767]
[1779095774530,32.17,76899.19,106.2,-0.94911,8e-05,4.09767]
[1779095774629,32.17,76907.53,106.2,-0.94841,8e-05,4.14263]
[1779095775537,32.18,76915.38,106.2,-0.94774,8e-05,4.1858]
[1779095776544,32.18,76916.91,106.2,-0.9476,8e-05,4.19505]
[1779095782586,32.18,76916.81,106.2,-0.94758,8e-05,4.19616]
[1779095788628,32.18,76917.2,106.2,-0.94753,8e-05,4.199]
[1779095793663,32.18,76912.4,106.2,-0.94802,8e-05,4.16647]
[1779095794670,32.18,76910.65,106.2,-0.94817,8e-05,4.15686]
[1779095795677,32.18,76911.84,106.2,-0.94807,8e-05,4.16322]
[1779095800712,32.18,76912.32,106.2,-0.94806,8e-05,4.16383]
[1779095803733,32.17,76911.17,106.2,-0.94818,8e-05,4.1562]
[1779095808768,32.17,76910.46,106.2,-0.94827,8e-05,4.15009]
[1779095814810,32.16,76910.0,106.2,-0.94835,8e-05,4.14506]
[1779095820852,32.15,76909.87,106.2,-0.9484,8e-05,4.14197]
[1779095821859,32.15,76907.94,106.2,-0.94857,8e-05,4.13097]
[1779095824880,32.14,76905.2,106.2,-0.94882,8e-05,4.1146]
[1779095825887,32.14,76903.97,106.2,-0.94893,8e-05,4.10748]
[1779095832936,32.13,76905.19,106.2,-0.94888,8e-05,4.11076]
[1779095833572,32.13,76905.19,106.2,-0.94888,8e-05,4.11076]
[1779095833945,32.13,76906.79,106.2,-0.94876,8e-05,4.11892]
[1779095834951,32.13,76908.31,106.2,-0.94864,8e-05,4.12664]
[1779095835958,32.13,76910.46,106.2,-0.94847,8e-05,4.13776]
[1779095837972,32.13,76915.09,106.2,-0.94809,8e-05,4.1618]
[1779095838979,32.12,76916.45,106.2,-0.94799,8e-05,4.1686]
[1779095845022,32.12,76916.72,106.2,-0.94801,8e-05,4.16724]
[1779095850057,32.12,76916.62,106.2,-0.94802,8e-05,4.16634]
[1779095863148,32.11,76916.65,106.2,-0.9481,8e-05,4.15999]
[1779095866169,32.12,76914.88,106.2,-0.94823,8e-05,4.15129]
[1779095868183,32.12,76910.37,106.2,-0.9486,8e-05,4.12786]
[1779095870198,32.12,76911.95,106.2,-0.94845,8e-05,4.13747]
[1779095877246,32.13,76911.28,106.2,-0.94845,8e-05,4.13746]
[1779095880925,32.14,76911.03,106.2,-0.94845,8e-05,4.13713]
[1779095880980,32.14,76909.06,106.2,-0.94861,8e-05,4.12695]
[1779095881274,32.14,76898.61,106.2,-0.94948,8e-05,4.0707]
[1779095882267,32.14,76898.61,106.2,-0.94948,8e-05,4.0707]
[1779095882281,32.14,76895.4,106.2,-0.94974,8e-05,4.05414]
[1779095886287,32.14,76896.06,106.2,-0.94965,8e-05,4.05958]
[1779095892351,32.15,76895.6,106.2,-0.94963,8e-05,4.06071]
[1779095893358,32.16,76893.81,106.2,-0.94977,8e-05,4.05178]
[1779095894365,32.16,76892.15,106.2,-0.9499,8e-05,4.04357]
[1779095896379,32.16,76895.85,106.2,-0.94957,8e-05,4.06465]
[1779095898397,32.16,76896.4,106.2,-0.94952,8e-05,4.06822]
[1779095900407,32.17,76901.2,106.2,-0.94909,8e-05,4.09584]
[1779095901414,32.17,76903.29,106.2,-0.94891,8e-05,4.10767]
[1779095906449,32.18,76902.11,106.2,-0.94896,8e-05,4.10414]
[1779095909567,32.18,76902.12,106.2,-0.94894,8e-05,4.10533]
[1779095909689,32.18,76902.12,106.2,-0.94894,8e-05,4.10533]
[1779095909779,32.19,76902.17,106.2,-0.94892,8e-05,4.10673]
[1779095913499,32.19,76897.68,106.2,-0.94933,8e-05,4.07874]
[1779095914506,32.19,76895.71,106.2,-0.94948,8e-05,4.06876]
[1779095919541,32.2,76896.44,106.2,-0.94938,8e-05,4.07571]
[1779095925583,32.21,76896.44,106.2,-0.94932,8e-05,4.07932]
[1779095931625,32.22,76897.25,106.2,-0.9492,8e-05,4.0872]
[1779095936660,32.23,76897.16,106.2,-0.94916,8e-05,4.08959]
[1779095941695,32.24,76896.49,106.2,-0.94916,8e-05,4.08938]
[1779095945203,32.24,76895.95,106.2,-0.94919,8e-05,4.08762]
[1779095945467,32.25,76895.96,106.2,-0.94918,8e-05,4.08824]
[1779095945723,32.24,76890.96,106.2,-0.9496,8e-05,4.06129]
[1779095946730,32.24,76888.97,106.2,-0.94976,8e-05,4.05051]
[1779095947737,32.24,76886.48,106.2,-0.94997,8e-05,4.03711]
[1779095949751,32.25,76887.56,106.2,-0.94986,8e-05,4.04416]
[1779095953171,32.25,76887.59,106.2,-0.94984,8e-05,4.04561]
[1779095959278,32.26,76887.73,106.2,-0.94977,8e-05,4.05023]
[1779095959288,32.26,76892.58,106.2,-0.94936,8e-05,4.07675]
[1779095959822,32.27,76895.28,106.2,-0.94912,8e-05,4.0918]
[1779095960829,32.27,76899.11,106.2,-0.9488,8e-05,4.11294]
[1779095964604,32.27,76898.76,106.2,-0.94881,8e-05,4.11216]
[1779095965336,32.27,76898.76,106.2,-0.94881,8e-05,4.11216]
[1779095970899,32.28,76900.05,106.2,-0.94863,8e-05,4.12342]
[1779095975934,32.29,76898.86,106.2,-0.94876,8e-05,4.11407]
[1779095977432,32.29,76898.86,106.2,-0.94876,8e-05,4.11407]
[1779095978861,32.29,76898.78,106.2,-0.94875,8e-05,4.11471]
[1779095978955,32.3,76896.1,106.2,-0.94896,8e-05,4.10086]
[1779095979807,32.3,76896.1,106.2,-0.94896,8e-05,4.10086]
[1779095979962,32.29,76886.74,106.2,-0.94974,8e-05,4.05024]
[1779095980969,32.29,76886.35,106.2,-0.94978,8e-05,4.04763]
[1779095982434,32.29,76886.29,106.2,-0.9498,8e-05,4.04678]
[1779095982983,32.29,76883.7,106.2,-0.95002,8e-05,4.03249]
[1779095984997,32.29,76882.46,106.2,-0.95013,8e-05,4.02493]
[1779095986689,32.29,76881.79,106.2,-0.95019,8e-05,4.0209]
[1779095987011,32.28,76877.18,106.2,-0.95058,8e-05,3.99606]
[1779095988018,32.28,76871.57,106.2,-0.95104,8e-05,3.96611]
[1779095989025,32.28,76869.76,106.2,-0.95119,8e-05,3.95625]
[1779095994060,32.28,76873.08,106.2,-0.95095,8e-05,3.97197]
[1779095996074,32.27,76874.23,106.2,-0.95086,8e-05,3.97727]
[1779096000102,32.27,76875.74,106.2,-0.95077,8e-05,3.98369]
[1779096000786,32.27,76875.74,106.2,-0.95077,8e-05,3.98369]
[1779096002116,32.27,76882.44,106.2,-0.95022,8e-05,4.01942]
[1779096003123,32.27,76884.05,106.2,-0.95008,8e-05,4.02863]
[1779096008158,32.28,76884.22,106.2,-0.95001,8e-05,4.03284]
[1779096008652,32.28,76884.22,106.2,-0.95001,8e-05,4.03284]
[1779096015207,32.3,76884.32,106.2,-0.94993,8e-05,4.03798]
[1779096018229,32.3,76885.81,106.2,-0.94978,8e-05,4.04785]
[1779096018763,32.3,76885.81,106.2,-0.94978,8e-05,4.04785]
[1779096019235,32.3,76889.82,106.2,-0.94944,8e-05,4.06984]
[1779096020242,32.31,76891.0,106.2,-0.94933,8e-05,4.07673]
[1779096025277,32.31,76891.41,106.2,-0.94925,8e-05,4.08178]
[1779096030313,32.32,76890.86,106.2,-0.94926,8e-05,4.08164]
[1779096031999,32.32,76890.87,106.2,-0.94931,8e-05,4.07668]
[1779096032327,32.32,76889.49,106.2,-0.94942,8e-05,4.06987]
[1779096033334,32.33,76887.06,106.2,-0.94961,8e-05,4.05749]
[1779096038369,32.34,76887.02,106.2,-0.94956,8e-05,4.06017]
[1779096043404,32.34,76887.13,106.2,-0.94951,8e-05,4.06358]
[1779096044330,32.34,76887.13,106.2,-0.94951,8e-05,4.06358]
[1779096044422,32.34,76891.04,106.2,-0.94918,8e-05,4.08498]
[1779096045420,32.35,76892.5,106.2,-0.94905,8e-05,4.09331]
[1779096046427,32.35,76894.76,106.2,-0.94886,8e-05,4.10591]
[1779096049132,32.35,76895.52,106.2,-0.94879,8e-05,4.11047]
[1779096055490,32.36,76896.02,106.2,-0.94868,8e-05,4.11695]
[1779096057504,32.36,76894.78,106.2,-0.94877,8e-05,4.11123]
[1779096062539,32.37,76894.68,106.2,-0.94874,8e-05,4.11306]
[1779096065513,32.37,76895.33,106.2,-0.94868,8e-05,4.11748]
[1779096065813,32.37,76895.33,106.2,-0.94868,8e-05,4.11748]
[1779096066567,32.38,76900.72,106.2,-0.94821,8e-05,4.14736]
[1779096067574,32.38,76904.19,106.2,-0.94791,8e-05,4.16649]
[1779096068581,32.38,76907.59,106.2,-0.94762,8e-05,4.18527]
[1779096069588,32.38,76909.21,106.2,-0.94748,8e-05,4.1944]
[1779096070664,32.38,76909.21,106.2,-0.94748,8e-05,4.1944]
[1779096070799,32.38,76909.21,106.2,-0.94748,8e-05,4.1944]
[1779096072609,32.38,76910.37,106.2,-0.94736,8e-05,4.20173]
[1779096073563,32.38,76910.37,106.2,-0.94736,8e-05,4.20173]
[1779096073616,32.38,76910.56,106.2,-0.94734,8e-05,4.2031]
[1779096078651,32.39,76910.29,106.2,-0.94734,8e-05,4.20344]
[1779096083689,32.39,76910.17,106.2,-0.94732,8e-05,4.20461]
[1779096088724,32.4,76911.2,106.2,-0.9472,9e-05,4.21203]
[1779096093759,32.4,76913.88,106.2,-0.94701,9e-05,4.22277]
[1779096095773,32.41,76915.11,106.2,-0.94689,9e-05,4.23018]
[1779096097382,32.41,76915.11,106.2,-0.94689,9e-05,4.23018]
[1779096097548,32.41,76915.07,106.2,-0.94689,9e-05,4.23064]
[1779096097613,32.41,76915.07,106.2,-0.94689,9e-05,4.23064]
[1779096097787,32.41,76918.1,106.2,-0.94663,9e-05,4.24717]
[1779096098794,32.41,76921.05,106.2,-0.94637,9e-05,4.26364]
[1779096099563,32.41,76921.05,106.2,-0.94637,9e-05,4.26364]
[1779096099801,32.41,76923.4,106.2,-0.94616,9e-05,4.27683]
[1779096104836,32.41,76923.42,106.2,-0.94614,9e-05,4.27828]
[1779096109872,32.42,76923.48,106.2,-0.94611,9e-05,4.28012]
[1779096116169,32.42,76923.41,106.2,-0.9461,9e-05,4.28049]
[1779096116214,32.42,76920.44,106.2,-0.94635,9e-05,4.26497]
[1779096120951,32.43,76918.48,106.2,-0.94649,9e-05,4.25565]
[1779096121958,32.43,76912.04,106.2,-0.94704,9e-05,4.22083]
[1779096126994,32.43,76911.82,106.2,-0.94703,9e-05,4.22133]
[1779096132029,32.44,76911.82,106.2,-0.947,9e-05,4.223]
[1779096137064,32.44,76912.63,106.2,-0.94691,9e-05,4.22903]
[1779096138071,32.44,76913.68,106.2,-0.94681,9e-05,4.23507]
[1779096139078,32.44,76914.85,106.2,-0.94671,9e-05,4.24174]
[1779096140417,32.44,76914.85,106.2,-0.94671,9e-05,4.24174]
[1779096146463,32.45,76915.04,106.2,-0.94667,9e-05,4.24453]
[1779096156286,32.46,76915.56,106.2,-0.94664,9e-05,4.24452]
[1779096158426,32.46,76914.13,106.2,-0.94676,9e-05,4.23729]
[1779096161234,32.46,76912.39,106.2,-0.94689,9e-05,4.229]
[1779096162241,32.46,76907.8,106.2,-0.94727,8e-05,4.20439]
[1779096163248,32.46,76906.69,106.2,-0.94736,8e-05,4.19873]
[1779096164255,32.47,76907.97,106.2,-0.94724,8e-05,4.20603]
[1779096164650,32.47,76907.97,106.2,-0.94724,8e-05,4.20603]
[1779096167276,32.47,76916.17,106.2,-0.94653,9e-05,4.25168]
[1779096168283,32.47,76921.72,106.2,-0.94605,9e-05,4.28231]
[1779096173318,32.47,76923.26,106.2,-0.9459,9e-05,4.29191]
[1779096174325,32.47,76921.55,106.2,-0.94604,9e-05,4.28275]
[1779096175332,32.47,76918.63,106.2,-0.94629,9e-05,4.267]
[1779096176789,32.47,76918.64,106.2,-0.94628,9e-05,4.26731]
[1779096182383,32.48,76918.61,106.2,-0.94626,9e-05,4.26868]
[1779096187418,32.48,76919.87,106.2,-0.94615,9e-05,4.27568]
[1779096192453,32.47,76919.77,106.2,-0.94618,9e-05,4.27353]
[1779096194904,32.47,76919.77,106.2,-0.94618,9e-05,4.27353]
[1779096200513,32.47,76919.79,106.2,-0.94622,9e-05,4.27112]
[1779096205548,32.46,76918.98,106.2,-0.94633,9e-05,4.2645]
[1779096207150,32.46,76918.73,106.2,-0.94636,9e-05,4.26252]
[1779096207562,32.46,76917.46,106.2,-0.94647,9e-05,4.25529]
[1779096211590,32.45,76918.44,106.2,-0.94647,9e-05,4.25379]
[1779096213322,32.45,76918.25,106.2,-0.94649,9e-05,4.25247]
[1779096219451,32.45,76918.11,106.2,-0.94652,9e-05,4.25084]
[1779096224474,32.46,76917.6,106.2,-0.94654,9e-05,4.24971]
[1779096224501,32.45,76913.79,106.2,-0.94687,9e-05,4.22847]
[1779096224681,32.45,76912.06,106.2,-0.94702,9e-05,4.21907]
[1779096225688,32.45,76910.67,106.2,-0.94715,9e-05,4.21091]
[1779096227703,32.45,76909.32,106.2,-0.94726,8e-05,4.20348]
[1779096229718,32.45,76907.89,106.2,-0.94741,8e-05,4.19425]
[1779096234754,32.44,76907.95,106.2,-0.94744,8e-05,4.19223]
[1779096240796,32.43,76908.19,106.2,-0.94746,8e-05,4.19114]
[1779096249031,32.43,76908.23,106.2,-0.94748,8e-05,4.18978]
[1779096251879,32.42,76911.03,106.2,-0.94728,8e-05,4.20223]
[1779096252886,32.42,76915.15,106.2,-0.94694,9e-05,4.22424]
[1779096257563,32.42,76915.92,106.2,-0.94688,9e-05,4.22793]
[1779096256914,32.42,76919.88,106.2,-0.94655,9e-05,4.24909]
[1779096257921,32.42,76922.9,106.2,-0.94628,9e-05,4.26595]
[1779096262956,32.42,76923.65,106.2,-0.9462,9e-05,4.27145]
[1779096271012,32.43,76924.54,106.2,-0.94615,9e-05,4.27297]
[1779096273026,32.43,76923.3,106.2,-0.94625,9e-05,4.26668]
[1779096278061,32.44,76925.13,106.2,-0.94607,9e-05,4.27802]
[1779096283096,32.44,76926.25,106.2,-0.94595,9e-05,4.28536]
[1779096288131,32.44,76926.18,106.2,-0.94594,9e-05,4.28615]
[1779096293168,32.45,76925.64,106.2,-0.94597,9e-05,4.28434]
[1779096295182,32.45,76927.66,106.2,-0.94579,9e-05,4.29589]
[1779096301224,32.45,76928.25,106.2,-0.94572,9e-05,4.30033]
[1779096304106,32.45,76928.25,106.2,-0.94572,9e-05,4.30033]
[1779096304245,32.45,76926.24,106.2,-0.94588,9e-05,4.28986]
[1779096305477,32.45,76926.24,106.2,-0.94588,9e-05,4.28986]
[1779096305522,32.45,76919.6,106.2,-0.94645,9e-05,4.2537]
[1779096306259,32.45,76912.42,106.2,-0.94706,9e-05,4.21484]
[1779096307266,32.45,76910.21,106.2,-0.94724,8e-05,4.20318]
[1779096309280,32.46,76911.77,106.2,-0.9471,9e-05,4.21233]
[1779096311294,32.46,76910.35,106.2,-0.94721,8e-05,4.2053]
[1779096315764,32.46,76910.57,106.2,-0.94718,8e-05,4.20719]
[1779096316329,32.46,76911.72,106.2,-0.94707,9e-05,4.21447]
[1779096319561,32.47,76911.9,106.2,-0.94704,9e-05,4.21612]
[1779096324697,32.46,76912.09,106.2,-0.94703,9e-05,4.2165]
[1779096327560,32.46,76911.06,106.2,-0.94711,9e-05,4.21137]
[1779096327919,32.47,76911.13,106.2,-0.9471,9e-05,4.21211]
[1779096329560,32.47,76911.08,106.2,-0.9471,9e-05,4.21219]
[1779096335462,32.47,76911.25,106.2,-0.94712,9e-05,4.20916]
[1779096340497,32.47,76911.89,106.2,-0.94708,9e-05,4.2121]
[1779096346539,32.47,76912.05,106.2,-0.94707,9e-05,4.21277]
[1779096347546,32.47,76917.88,106.2,-0.94656,9e-05,4.24485]
[1779096348553,32.47,76922.55,106.2,-0.94616,9e-05,4.27069]
[1779096349610,32.47,76922.55,106.2,-0.94616,9e-05,4.27069]
[1779096353569,32.47,76922.01,106.2,-0.94619,9e-05,4.26881]
[1779096357560,32.48,76921.97,106.2,-0.94618,9e-05,4.26913]
[1779096359630,32.48,76923.85,106.2,-0.94601,9e-05,4.27998]
[1779096362651,32.48,76925.11,106.2,-0.94589,9e-05,4.28765]
[1779096363633,32.48,76925.11,106.2,-0.94589,9e-05,4.28765]
[1779096363658,32.48,76926.65,106.2,-0.94576,9e-05,4.29578]
[1779096364665,32.48,76928.25,106.2,-0.94563,9e-05,4.30424]
[1779096365559,32.48,76928.25,106.2,-0.94563,9e-05,4.30424]
[1779096369700,32.47,76924.56,106.2,-0.94598,9e-05,4.28221]
[1779096370707,32.47,76926.9,106.2,-0.94578,9e-05,4.29473]
[1779096376454,32.47,76926.57,106.2,-0.94579,9e-05,4.29378]
[1779096377756,32.48,76924.93,106.2,-0.94592,9e-05,4.28542]
[1779096382568,32.48,76925.0,106.2,-0.94591,9e-05,4.28646]
[1779096387826,32.48,76925.1,106.2,-0.94588,9e-05,4.28851]
[1779096394703,32.49,76925.12,106.2,-0.94593,9e-05,4.28377]
[1779096401476,32.49,76925.21,106.2,-0.94589,9e-05,4.28604]
[1779096401517,32.49,76925.21,106.2,-0.94589,9e-05,4.28604]
[1779096401961,32.49,76924.52,106.2,-0.94595,9e-05,4.28215]
[1779096402034,32.49,76915.08,106.2,-0.94676,9e-05,4.23059]
[1779096402933,32.49,76906.85,106.2,-0.94747,8e-05,4.18571]
[1779096403940,32.49,76907.1,106.2,-0.94746,8e-05,4.18634]
[1779096408975,32.48,76907.06,106.2,-0.94748,8e-05,4.18468]
[1779096414010,32.48,76907.61,106.2,-0.94745,8e-05,4.18675]
[1779096422372,32.48,76907.61,106.2,-0.94745,8e-05,4.18675]
[1779096422382,32.47,76906.2,106.2,-0.9476,8e-05,4.17698]
[1779096423074,32.47,76902.67,106.2,-0.9479,8e-05,4.15794]
[1779096426095,32.48,76892.17,106.2,-0.94876,8e-05,4.10287]
[1779096427803,32.47,76886.49,106.2,-0.94925,8e-05,4.07134]
[1779096428626,32.47,76886.49,106.2,-0.94925,8e-05,4.07134]
[1779096428717,32.47,76886.49,106.2,-0.94925,8e-05,4.07134]
[1779096428814,32.47,76886.09,106.2,-0.94929,8e-05,4.06871]
[1779096429116,32.47,76884.11,106.2,-0.94945,8e-05,4.0582]
[1779096430123,32.47,76882.32,106.2,-0.94961,8e-05,4.04821]
[1779096435158,32.47,76882.51,106.2,-0.94962,8e-05,4.04727]
[1779096437172,32.46,76885.21,106.2,-0.94941,8e-05,4.06084]
[1779096439186,32.46,76886.76,106.2,-0.94929,8e-05,4.06862]
[1779096440193,32.46,76889.73,106.2,-0.94905,8e-05,4.08397]
[1779096441200,32.46,76892.76,106.2,-0.94882,8e-05,4.09916]
[1779096444221,32.45,76893.84,106.2,-0.94875,8e-05,4.10331]
[1779096450267,32.45,76894.35,106.2,-0.94875,8e-05,4.10368]
[1779096456309,32.44,76895.32,106.2,-0.94875,8e-05,4.10189]
[1779096461344,32.44,76895.84,106.2,-0.94873,8e-05,4.10348]
[1779096466380,32.44,76895.86,106.2,-0.94875,8e-05,4.10238]
[1779096468394,32.43,76893.91,106.2,-0.94892,8e-05,4.09149]
[1779096473429,32.43,76894.62,106.2,-0.94888,8e-05,4.09413]
[1779096476450,32.43,76895.85,106.2,-0.94878,8e-05,4.1]
[1779096480172,32.43,76895.96,106.2,-0.94879,8e-05,4.09985]
[1779096482306,32.42,76895.72,106.2,-0.94881,8e-05,4.09808]
[1779096486330,32.42,76896.62,106.2,-0.94876,8e-05,4.10179]
[1779096489543,32.42,76899.37,106.2,-0.94854,8e-05,4.11541]
[1779096490551,32.42,76901.0,106.2,-0.94841,8e-05,4.1241]
[1779096495589,32.42,76900.72,106.2,-0.94843,8e-05,4.12306]
[1779096500625,32.42,76900.96,106.2,-0.94839,8e-05,4.12562]
[1779096503718,32.43,76900.92,106.2,-0.94837,8e-05,4.1264]
[1779096504826,32.43,76900.92,106.2,-0.94837,8e-05,4.12689]
[1779096504653,32.43,76903.16,106.2,-0.94817,8e-05,4.13942]
[1779096505660,32.43,76904.36,106.2,-0.94806,8e-05,4.14635]
[1779096510845,32.44,76904.71,106.2,-0.948,8e-05,4.15007]
[1779096510695,32.44,76906.46,106.2,-0.94785,8e-05,4.15995]
[1779096511702,32.44,76909.38,106.2,-0.94766,8e-05,4.17051]
[1779096514723,32.44,76911.04,106.2,-0.9475,8e-05,4.18073]
[1779096515227,32.44,76911.04,106.2,-0.9475,8e-05,4.18073]
[1779096515350,32.44,76911.04,106.2,-0.9475,8e-05,4.18073]
[1779096515730,32.44,76911.15,106.2,-0.94748,8e-05,4.18173]
[1779096516737,32.44,76914.88,106.2,-0.94716,9e-05,4.20236]
[1779096517744,32.45,76916.34,106.2,-0.94703,9e-05,4.21066]
[1779096518751,32.45,76917.48,106.2,-0.94693,9e-05,4.21722]
[1779096523788,32.45,76917.47,106.2,-0.9469,9e-05,4.21893]
[1779096527816,32.46,76916.42,106.2,-0.94697,9e-05,4.21464]
[1779096529830,32.46,76918.93,106.2,-0.94674,9e-05,4.22901]
[1779096530094,32.46,76918.93,106.2,-0.94674,9e-05,4.22901]
[1779096532548,32.46,76920.16,106.2,-0.94663,9e-05,4.23637]
[1779096532835,32.46,76920.16,106.2,-0.94663,9e-05,4.23637]
[1779096532851,32.46,76923.08,106.2,-0.94637,9e-05,4.25263]
[1779096534865,32.46,76924.34,106.2,-0.94625,9e-05,4.26008]
[1779096540907,32.47,76924.78,106.2,-0.94619,9e-05,4.26407]
[1779096541914,32.47,76927.69,106.2,-0.94593,9e-05,4.28027]
[1779096542756,32.47,76927.69,106.2,-0.94593,9e-05,4.28027]
[1779096542921,32.47,76924.57,106.2,-0.9462,9e-05,4.2634]
[1779096547332,32.47,76924.13,106.2,-0.94622,9e-05,4.26199]
[1779096552991,32.48,76924.2,106.2,-0.94619,9e-05,4.26383]
[1779096558244,32.47,76924.98,106.2,-0.94614,9e-05,4.26723]
[1779096558285,32.47,76929.3,106.2,-0.94577,9e-05,4.2907]
[1779096559033,32.47,76932.14,106.2,-0.94553,9e-05,4.30604]
[1779096564068,32.47,76932.53,106.2,-0.94552,9e-05,4.3066]
[1779096565619,32.47,76932.53,106.2,-0.94552,9e-05,4.3066]
[1779096571123,32.46,76932.52,106.2,-0.94562,9e-05,4.29862]
[1779096576158,32.46,76932.51,106.2,-0.94564,9e-05,4.29705]
[1779096577854,32.46,76932.51,106.2,-0.94564,9e-05,4.29705]
[1779096581193,32.45,76930.56,106.2,-0.94584,9e-05,4.28483]
[1779096586228,32.45,76930.7,106.2,-0.94585,9e-05,4.28421]
[1779096589332,32.45,76930.04,106.2,-0.94591,9e-05,4.28003]
[1779096589397,32.45,76928.66,106.2,-0.94604,9e-05,4.27219]
[1779096590258,32.44,76923.69,106.2,-0.94647,9e-05,4.24468]
[1779096591265,32.44,76921.96,106.2,-0.94663,9e-05,4.2349]
[1779096599322,32.44,76921.93,106.2,-0.94666,9e-05,4.2325]
[1779096602185,32.44,76921.93,106.2,-0.94666,9e-05,4.2325]
[1779096602383,32.44,76921.93,106.2,-0.94666,9e-05,4.2325]
[1779096602641,32.44,76921.93,106.2,-0.94666,9e-05,4.2325]
[1779096602770,32.44,76921.93,106.2,-0.94666,9e-05,4.2325]
[1779096603350,32.43,76912.69,106.2,-0.94747,8e-05,4.18119]
[1779096604357,32.43,76909.34,106.2,-0.94776,8e-05,4.16281]
[1779096605561,32.43,76909.34,106.2,-0.94776,8e-05,4.16281]
[1779096605646,32.43,76910.19,106.2,-0.94769,8e-05,4.16706]
[1779096610403,32.43,76909.18,106.2,-0.94779,8e-05,4.16084]
[1779096611407,32.43,76905.19,106.2,-0.94813,8e-05,4.13919]
[1779096612414,32.43,76903.14,106.2,-0.9483,8e-05,4.12806]
[1779096616442,32.43,76904.46,106.2,-0.94818,8e-05,4.13592]
[1779096617802,32.43,76905.62,106.2,-0.94807,8e-05,4.14262]
[1779096618757,32.43,76909.97,106.2,-0.9477,8e-05,4.16653]
[1779096619463,32.43,76911.3,106.2,-0.94758,8e-05,4.17414]
[1779096620470,32.44,76907.94,106.2,-0.94786,8e-05,4.15639]
[1779096625505,32.44,76907.66,106.2,-0.94785,8e-05,4.15703]
[1779096626512,32.44,76908.93,106.2,-0.94773,8e-05,4.16432]
[1779096631547,32.45,76908.71,106.2,-0.94778,8e-05,4.15957]
[1779096632588,32.45,76908.71,106.2,-0.94778,8e-05,4.15957]
[1779096632653,32.45,76905.72,106.2,-0.94803,8e-05,4.14388]
[1779096633561,32.45,76902.85,106.2,-0.94826,8e-05,4.12891]
[1779096634568,32.45,76900.32,106.2,-0.94847,8e-05,4.11581]
[1779096637589,32.46,76901.34,106.2,-0.94836,8e-05,4.12278]
[1779096642624,32.47,76901.69,106.2,-0.94829,8e-05,4.1271]
[1779096647659,32.47,76899.43,106.2,-0.94846,8e-05,4.11629]
[1779096648666,32.47,76900.5,106.2,-0.94837,8e-05,4.12197]
[1779096650680,32.47,76898.16,106.2,-0.94855,8e-05,4.11044]
[1779096651802,32.47,76892.08,106.2,-0.94906,8e-05,4.07793]
[1779096652695,32.47,76884.52,106.2,-0.94968,8e-05,4.0378]
[1779096653702,32.47,76882.12,106.2,-0.94987,8e-05,4.02519]
[1779096658737,32.47,76883.0,106.2,-0.94979,8e-05,4.03038]
[1779096663772,32.48,76882.77,106.2,-0.94977,8e-05,4.0318]
[1779096667895,32.48,76882.76,106.2,-0.94977,8e-05,4.03184]
[1779096670343,32.48,76883.85,106.2,-0.94967,8e-05,4.038]
[1779096671828,32.48,76886.53,106.2,-0.94945,8e-05,4.05232]
[1779096673018,32.48,76886.53,106.2,-0.94945,8e-05,4.05232]
[1779096673370,32.48,76886.65,106.2,-0.94944,8e-05,4.053]
[1779096675911,32.48,76886.22,106.2,-0.94948,8e-05,4.05075]
[1779096676863,32.48,76884.06,106.2,-0.94965,8e-05,4.03942]
[1779096677900,32.48,76879.39,106.2,-0.95003,8e-05,4.01481]
[1779096678234,32.48,76879.39,106.2,-0.95003,8e-05,4.01481]
[1779096678877,32.48,76877.64,106.2,-0.95017,8e-05,4.00571]
[1779096681566,32.49,76878.23,106.2,-0.95012,8e-05,4.00908]
[1779096681748,32.49,76878.23,106.2,-0.95012,8e-05,4.00908]
[1779096681898,32.49,76878.15,106.2,-0.95012,8e-05,4.009]
[1779096683912,32.49,76879.54,106.2,-0.95,8e-05,4.01685]
[1779096688947,32.49,76879.17,106.2,-0.95001,8e-05,4.01612]
[1779096691798,32.49,76879.06,106.2,-0.95001,8e-05,4.01623]
[1779096692087,32.49,76879.06,106.2,-0.95001,8e-05,4.01623]
[1779096691968,32.49,76872.61,106.2,-0.9506,8e-05,3.97688]
[1779096692994,32.49,76872.61,106.2,-0.9506,8e-05,3.97688]
[1779096693025,32.49,76863.88,106.2,-0.95129,8e-05,3.93147]
[1779096693982,32.5,76861.77,106.2,-0.95146,8e-05,3.9208]
[1779096698010,32.5,76864.25,106.2,-0.95124,8e-05,3.93499]
[1779096698849,32.5,76864.25,106.2,-0.95124,8e-05,3.93499]
[1779096699087,32.5,76871.63,106.2,-0.95064,8e-05,3.97382]
[1779096700033,32.5,76881.18,106.2,-0.94986,8e-05,4.02476]
[1779096701038,32.5,76881.16,106.2,-0.94985,8e-05,4.02529]
[1779096706073,32.51,76881.68,106.2,-0.94976,8e-05,4.03122]
[1779096708819,32.51,76881.68,106.2,-0.94976,8e-05,4.03122]
[1779096710101,32.52,76883.68,106.2,-0.94955,8e-05,4.04433]
[1779096715136,32.53,76884.58,106.2,-0.94943,8e-05,4.05217]
[1779096720171,32.54,76882.9,106.2,-0.94952,8e-05,4.04636]
[1779096722185,32.54,76880.67,106.2,-0.94968,8e-05,4.03583]
[1779096723195,32.54,76879.59,106.2,-0.94976,8e-05,4.03078]
[1779096727223,32.55,76875.87,106.2,-0.95003,8e-05,4.01351]
[1779096728230,32.55,76874.82,106.2,-0.95011,8e-05,4.00817]
[1779096729286,32.55,76873.54,106.2,-0.95021,8e-05,4.00163]
[1779096730244,32.55,76867.44,106.2,-0.9507,8e-05,3.96988]
[1779096731251,32.56,76865.34,106.2,-0.95086,8e-05,3.95967]
[1779096732258,32.56,76863.79,106.2,-0.95097,8e-05,3.95235]
[1779096735280,32.56,76862.62,106.2,-0.95104,8e-05,3.94769]
[1779096740315,32.57,76862.85,106.2,-0.95096,8e-05,3.95281]
[1779096743337,32.58,76864.18,106.2,-0.95082,8e-05,3.96209]
[1779096748373,32.59,76865.18,106.2,-0.95068,8e-05,3.97116]
[1779096749379,32.59,76868.98,106.2,-0.95036,8e-05,3.9918]
[1779096752400,32.6,76871.11,106.2,-0.95022,8e-05,3.99965]
[1779096753407,32.6,76872.48,106.2,-0.95009,8e-05,4.00757]
[1779096755421,32.61,76877.27,106.2,-0.94968,8e-05,4.0342]
[1779096756428,32.61,76879.66,106.2,-0.94948,8e-05,4.04751]
[1779096761463,32.62,76879.52,106.2,-0.94944,8e-05,4.04998]
[1779096766498,32.63,76879.56,106.2,-0.94938,8e-05,4.05335]
[1779096772540,32.64,76879.59,106.2,-0.94931,8e-05,4.05785]
[1779096777575,32.65,76879.8,106.2,-0.94925,8e-05,4.06202]
[1779096780596,32.66,76881.18,106.2,-0.94911,8e-05,4.07113]
[1779096786088,32.66,76880.3,106.2,-0.94915,8e-05,4.06825]
[1779096791673,32.68,76880.81,106.2,-0.94903,8e-05,4.07568]
[1779096797715,32.69,76879.82,106.2,-0.94906,8e-05,4.07391]
[1779096799731,32.69,76878.4,106.2,-0.94916,8e-05,4.06757]
[1779096803759,32.7,76877.28,106.2,-0.94921,8e-05,4.06402]
[1779096808794,32.7,76877.89,106.2,-0.94912,8e-05,4.07021]
[1779096811815,32.71,76876.17,106.2,-0.9493,8e-05,4.05728]
[1779096813829,32.71,76878.43,106.2,-0.94909,8e-05,4.07042]
[1779096814836,32.72,76876.58,106.2,-0.94923,8e-05,4.06123]
[1779096815843,32.72,76874.4,106.2,-0.94941,8e-05,4.04983]
[1779096816850,32.72,76869.5,106.2,-0.94981,8e-05,4.02419]
[1779096820879,32.72,76871.6,106.2,-0.94963,8e-05,4.03593]
[1779096821885,32.72,76872.76,106.2,-0.94953,8e-05,4.04218]
[1779096826920,32.72,76871.97,106.2,-0.94958,8e-05,4.03893]
[1779096829941,32.72,76870.71,106.2,-0.94967,8e-05,4.03293]
[1779096833969,32.73,76871.94,106.2,-0.94956,8e-05,4.04025]
[1779096836995,32.73,76870.71,106.2,-0.94965,8e-05,4.03441]
[1779096842031,32.73,76870.66,106.2,-0.94964,8e-05,4.03529]
[1779096845052,32.73,76868.84,106.2,-0.94978,8e-05,4.02622]
[1779096848073,32.74,76876.77,106.2,-0.94911,8e-05,4.06913]
[1779096849080,32.74,76881.4,106.2,-0.94872,8e-05,4.0939]
[1779096854115,32.74,76881.52,106.2,-0.9487,8e-05,4.09568]
[1779096859150,32.74,76879.02,106.2,-0.94888,8e-05,4.0836]
[1779096864185,32.75,76882.24,106.2,-0.9486,8e-05,4.10193]
[1779096865192,32.75,76883.45,106.2,-0.9485,8e-05,4.10857]
[1779096866200,32.75,76884.69,106.2,-0.94839,8e-05,4.11537]
[1779096867569,32.75,76885.03,106.2,-0.94836,8e-05,4.11737]
[1779096868197,32.75,76885.03,106.2,-0.94836,8e-05,4.11737]
[1779096868214,32.75,76888.45,106.2,-0.94807,8e-05,4.13578]
[1779096869582,32.75,76889.42,106.2,-0.94798,8e-05,4.14141]
[1779096870291,32.75,76889.42,106.2,-0.94798,8e-05,4.14141]
[1779096871235,32.75,76892.95,106.2,-0.94774,8e-05,4.15553]
[1779096872246,32.75,76892.95,106.2,-0.94774,8e-05,4.15553]
[1779096872977,32.76,76893.64,106.2,-0.94767,8e-05,4.15965]
[1779096873249,32.76,76899.01,106.2,-0.94721,8e-05,4.18888]
[1779096874256,32.76,76903.07,106.2,-0.94686,8e-05,4.21111]
[1779096875263,32.76,76906.63,106.2,-0.94655,9e-05,4.23068]
[1779096879036,32.76,76905.87,106.2,-0.94662,9e-05,4.22673]
[1779096879474,32.76,76906.47,106.2,-0.94657,9e-05,4.22991]
[1779096879584,32.76,76906.47,106.2,-0.94657,9e-05,4.22991]
[1779096880298,32.76,76912.94,106.2,-0.94601,9e-05,4.26529]
[1779096881306,32.76,76918.07,106.2,-0.94557,9e-05,4.29306]
[1779096882312,32.76,76919.74,106.2,-0.94542,9e-05,4.3022]
[1779096886340,32.76,76916.41,106.2,-0.94571,9e-05,4.28402]
[1779096887347,32.76,76915.03,106.2,-0.94583,9e-05,4.27655]
[1779096888354,32.76,76910.95,106.2,-0.94618,9e-05,4.25443]
[1779096893391,32.76,76911.0,106.2,-0.94615,9e-05,4.25605]
[1779096895405,32.77,76915.0,106.2,-0.9458,9e-05,4.2783]
[1779096896412,32.77,76917.46,106.2,-0.94559,9e-05,4.29193]
[1779096898426,32.77,76922.1,106.2,-0.94518,9e-05,4.31732]
[1779096899433,32.77,76925.61,106.2,-0.94488,9e-05,4.33653]
[1779096900834,32.77,76925.61,106.2,-0.94488,9e-05,4.33653]
[1779096900926,32.77,76925.61,106.2,-0.94488,9e-05,4.33653]
[1779096901317,32.77,76925.61,106.2,-0.94488,9e-05,4.33653]
[1779096901447,32.77,76930.53,106.2,-0.94445,9e-05,4.36341]
[1779096903249,32.77,76930.53,106.2,-0.94445,9e-05,4.36341]
[1779096903298,32.77,76936.71,106.2,-0.9439,9e-05,4.39766]
[1779096904809,32.77,76937.32,106.2,-0.94385,9e-05,4.40104]
[1779096909347,32.77,76936.89,106.2,-0.94388,9e-05,4.39879]
[1779096911517,32.77,76938.02,106.2,-0.94378,9e-05,4.40512]
[1779096916554,32.77,76938.01,106.2,-0.94378,9e-05,4.40511]
[1779096921467,32.77,76938.01,106.2,-0.94378,9e-05,4.40513]
[1779096927631,32.77,76937.68,106.2,-0.94381,9e-05,4.40331]
[1779096938708,32.77,76936.77,106.2,-0.94396,9e-05,4.39247]
[1779096939848,32.77,76936.77,106.2,-0.94396,9e-05,4.39247]
[1779096943743,32.77,76938.41,106.2,-0.94381,9e-05,4.40159]
[1779096945955,32.77,76938.41,106.2,-0.94381,9e-05,4.40159]
[1779096951659,32.77,76937.95,106.2,-0.94385,9e-05,4.399]
[1779096951799,32.77,76939.4,106.2,-0.94372,9e-05,4.40703]
[1779096952496,32.77,76939.4,106.2,-0.94372,9e-05,4.40703]
[1779096952662,32.77,76939.4,106.2,-0.94372,9e-05,4.40703]
[1779096952806,32.77,76944.77,106.2,-0.94325,9e-05,4.43684]
[1779096954820,32.77,76946.59,106.2,-0.94309,9e-05,4.44684]
[1779096958251,32.77,76946.36,106.2,-0.94311,9e-05,4.4454]
[1779096960808,32.77,76946.36,106.2,-0.94311,9e-05,4.44533]
[1779096966904,32.76,76945.5,106.2,-0.9432,9e-05,4.43992]
[1779096970332,32.76,76945.5,106.2,-0.9432,9e-05,4.43992]
[1779096975967,32.76,76946.43,106.2,-0.94312,9e-05,4.44456]
[1779096982009,32.76,76946.53,106.2,-0.94312,9e-05,4.44472]
[1779096986039,32.76,76949.19,106.2,-0.94289,9e-05,4.45932]
[1779096987046,32.76,76951.65,106.2,-0.94266,9e-05,4.47298]
[1779096988577,32.76,76951.79,106.2,-0.94265,9e-05,4.4738]
[1779096995651,32.76,76951.52,106.2,-0.94274,9e-05,4.46679]
[1779096995758,32.76,76951.52,106.2,-0.94274,9e-05,4.46679]
[1779096995873,32.76,76951.52,106.2,-0.94274,9e-05,4.46679]
[1779096995940,32.76,76951.52,106.2,-0.94274,9e-05,4.46679]
[1779096996223,32.76,76951.52,106.2,-0.94274,9e-05,4.46679]
[1779096996375,32.76,76951.52,106.2,-0.94274,9e-05,4.46679]
[1779096996331,32.76,76957.03,106.2,-0.94224,9e-05,4.49772]
[1779096996949,32.76,76957.03,106.2,-0.94224,9e-05,4.49772]
[1779096997233,32.76,76957.03,106.2,-0.94224,9e-05,4.49772]
[1779096997289,32.76,76957.03,106.2,-0.94224,9e-05,4.49772]
[1779096997377,32.76,76957.03,106.2,-0.94224,9e-05,4.49772]
[1779096997331,32.76,76971.74,106.2,-0.94089,9e-05,4.58094]
[1779096997536,32.76,76971.74,106.2,-0.94089,9e-05,4.58094]
[1779096998235,32.76,76973.88,106.2,-0.94069,9e-05,4.59311]
[1779096999131,32.76,76970.47,106.2,-0.94101,9e-05,4.57375]
[1779097004166,32.76,76970.66,106.2,-0.941,9e-05,4.57398]
[1779097011224,32.76,76970.23,106.2,-0.94105,9e-05,4.57091]
[1779097011318,32.76,76965.88,106.2,-0.94146,9e-05,4.54583]
[1779097012222,32.76,76963.31,106.2,-0.9417,9e-05,4.53123]
[1779097012835,32.76,76963.31,106.2,-0.9417,9e-05,4.53123]
[1779097013544,32.76,76964.29,106.2,-0.94161,9e-05,4.53669]
[1779097013837,32.76,76964.29,106.2,-0.94161,9e-05,4.53669]
[1779097014236,32.76,76962.11,106.2,-0.94181,9e-05,4.52433]
[1779097015243,32.76,76958.97,106.2,-0.9421,9e-05,4.50661]
[1779097018684,32.76,76958.88,106.2,-0.9421,9e-05,4.5061]
[1779097018802,32.76,76958.88,106.2,-0.9421,9e-05,4.5061]
[1779097019271,32.76,76957.04,106.2,-0.94227,9e-05,4.49576]
[1779097020278,32.76,76953.64,106.2,-0.94258,9e-05,4.47673]
[1779097020810,32.76,76953.64,106.2,-0.94258,9e-05,4.47673]
[1779097024307,32.76,76954.77,106.2,-0.94247,9e-05,4.48336]
[1779097025092,32.76,76954.77,106.2,-0.94247,9e-05,4.48336]
[1779097025314,32.76,76956.22,106.2,-0.94234,9e-05,4.49155]
[1779097026321,32.76,76958.04,106.2,-0.94217,9e-05,4.50181]
[1779097030974,32.76,76957.69,106.2,-0.9422,9e-05,4.49988]
[1779097032363,32.76,76952.23,106.2,-0.9427,9e-05,4.46939]
[1779097033097,32.76,76952.23,106.2,-0.9427,9e-05,4.46939]
[1779097033296,32.76,76952.23,106.2,-0.9427,9e-05,4.46939]
[1779097033370,32.76,76944.35,106.2,-0.9434,9e-05,4.42554]
[1779097033577,32.76,76944.35,106.2,-0.9434,9e-05,4.42554]
[1779097034377,32.76,76942.5,106.2,-0.94356,9e-05,4.41545]
[1779097035316,32.76,76942.5,106.2,-0.94356,9e-05,4.41545]
[1779097035384,32.76,76941.49,106.2,-0.94365,9e-05,4.40986]
[1779097035639,32.76,76941.49,106.2,-0.94365,9e-05,4.40986]
[1779097036391,32.76,76939.87,106.2,-0.9438,9e-05,4.4009]
[1779097036809,32.76,76939.87,106.2,-0.9438,9e-05,4.4009]
[1779097037004,32.76,76939.87,106.2,-0.9438,9e-05,4.4009]
[1779097043440,32.76,76939.49,106.2,-0.94383,9e-05,4.39901]
[1779097044447,32.76,76941.84,106.2,-0.94362,9e-05,4.41207]
[1779097045454,32.76,76948.9,106.2,-0.94299,9e-05,4.45135]
[1779097046461,32.76,76953.82,106.2,-0.94255,9e-05,4.47879]
[1779097049036,32.76,76953.62,106.2,-0.94256,9e-05,4.47757]
[1779097051496,32.76,76951.7,106.2,-0.9428,9e-05,4.46121]
[1779097052503,32.76,76950.46,106.2,-0.94291,9e-05,4.45437]
[1779097057541,32.76,76949.97,106.2,-0.94295,9e-05,4.45219]
[1779097058548,32.76,76943.59,106.2,-0.94352,9e-05,4.41679]
[1779097059555,32.76,76940.16,106.2,-0.94382,9e-05,4.39795]
[1779097060563,32.76,76939.03,106.2,-0.94392,9e-05,4.39172]
[1779097061569,32.76,76940.64,106.2,-0.94378,9e-05,4.40067]
[1779097067614,32.76,76939.8,106.2,-0.94385,9e-05,4.39612]
[1779097069628,32.76,76938.82,106.2,-0.94394,9e-05,4.39073]
[1779097070636,32.76,76942.91,106.2,-0.94357,9e-05,4.41343]
[1779097071643,32.76,76943.92,106.2,-0.94348,9e-05,4.41903]
[1779097076678,32.76,76943.62,106.2,-0.94351,9e-05,4.41728]
[1779097081739,32.76,76943.5,106.2,-0.94352,9e-05,4.41654]
[1779097086748,32.76,76948.1,106.2,-0.94311,9e-05,4.44201]
[1779097087755,32.76,76949.63,106.2,-0.94297,9e-05,4.45068]
[1779097088762,32.76,76951.95,106.2,-0.94276,9e-05,4.46372]
[1779097091783,32.76,76953.05,106.2,-0.94266,9e-05,4.47024]
[1779097096818,32.77,76953.12,106.2,-0.94263,9e-05,4.47196]
[1779097105881,32.77,76952.06,106.2,-0.94268,9e-05,4.46845]
[1779097106888,32.77,76950.6,106.2,-0.94281,9e-05,4.46055]
[1779097111923,32.78,76949.85,106.2,-0.94292,9e-05,4.45239]
[1779097116958,32.78,76950.2,106.2,-0.94287,9e-05,4.45528]
[1779097121993,32.78,76950.77,106.2,-0.94281,9e-05,4.4588]
[1779097123264,32.78,76950.77,106.2,-0.94281,9e-05,4.4588]
[1779097123286,32.78,76952.49,106.2,-0.94266,9e-05,4.4686]
[1779097123561,32.78,76952.49,106.2,-0.94266,9e-05,4.4686]
[1779097123568,32.78,76952.49,106.2,-0.94266,9e-05,4.4686]
[1779097124007,32.79,76957.27,106.2,-0.94222,9e-05,4.49554]
[1779097125016,32.79,76959.8,106.2,-0.94199,9e-05,4.50986]
[1779097130049,32.79,76959.02,106.2,-0.94205,9e-05,4.50582]
[1779097135084,32.79,76959.16,106.2,-0.94203,9e-05,4.50699]
[1779097140119,32.79,76958.6,106.2,-0.94208,9e-05,4.50425]
[1779097146161,32.79,76958.98,106.2,-0.94204,9e-05,4.50691]
[1779097151196,32.79,76959.45,106.2,-0.94199,9e-05,4.50996]
[1779097156231,32.79,76959.27,106.2,-0.942,9e-05,4.50937]
[1779097161266,32.79,76959.41,106.2,-0.94198,9e-05,4.51059]
[1779097163280,32.79,76956.81,106.2,-0.94221,9e-05,4.49617]
[1779097164287,32.79,76955.57,106.2,-0.94232,9e-05,4.48934]
[1779097165077,32.79,76955.57,106.2,-0.94232,9e-05,4.48934]
[1779097165294,32.8,76954.47,106.2,-0.94242,9e-05,4.48332]
[1779097170329,32.8,76953.97,106.2,-0.94245,9e-05,4.48124]
[1779097171154,32.8,76953.97,106.2,-0.94245,9e-05,4.48124]
[1779097176371,32.8,76951.7,106.2,-0.94271,9e-05,4.46367]
[1779097177378,32.8,76949.17,106.2,-0.94293,9e-05,4.44967]
[1779097178385,32.8,76946.2,106.2,-0.9432,9e-05,4.43327]
[1779097183429,32.8,76945.95,106.2,-0.94322,9e-05,4.43184]
[1779097187263,32.8,76946.55,106.2,-0.94317,9e-05,4.43515]
[1779097188481,32.8,76946.66,106.2,-0.94316,9e-05,4.43572]
[1779097189462,32.8,76942.71,106.2,-0.94351,9e-05,4.41374]
[1779097190469,32.8,76941.53,106.2,-0.94362,9e-05,4.4072]
[1779097190807,32.8,76941.53,106.2,-0.94362,9e-05,4.4072]
[1779097194497,32.8,76943.3,106.2,-0.94346,9e-05,4.41709]
[1779097196511,32.8,76949.51,106.2,-0.9429,9e-05,4.45163]
[1779097197518,32.8,76953.71,106.2,-0.94252,9e-05,4.47502]
[1779097202553,32.8,76953.84,106.2,-0.94251,9e-05,4.47609]
[1779097209607,32.8,76952.27,106.2,-0.94263,9e-05,4.46823]
[1779097211620,32.8,76950.28,106.2,-0.94281,9e-05,4.45742]
[1779097215648,32.8,76951.76,106.2,-0.94268,9e-05,4.46566]
[1779097220684,32.81,76952.23,106.2,-0.94263,9e-05,4.46879]
[1779097222698,32.81,76950.75,106.2,-0.94275,9e-05,4.46083]
[1779097226550,32.81,76951.65,106.2,-0.94267,9e-05,4.46595]
[1779097226645,32.81,76951.65,106.2,-0.94267,9e-05,4.46595]
[1779097226726,32.81,76953.89,106.2,-0.94246,9e-05,4.47877]
[1779097227733,32.81,76952.04,106.2,-0.94263,9e-05,4.46856]
[1779097228740,32.81,76948.5,106.2,-0.94294,9e-05,4.44896]
[1779097230043,32.81,76948.5,106.2,-0.94294,9e-05,4.44896]
[1779097234783,32.81,76946.14,106.2,-0.94322,9e-05,4.43001]
[1779097235790,32.81,76944.1,106.2,-0.94341,9e-05,4.41866]
[1779097236797,32.81,76943.08,106.2,-0.9435,9e-05,4.41299]
[1779097242272,32.81,76943.62,106.2,-0.94345,9e-05,4.41598]
[1779097247318,32.81,76943.83,106.2,-0.94343,9e-05,4.41712]
[1779097247558,32.81,76943.83,106.2,-0.94343,9e-05,4.41712]
[1779097248813,32.81,76943.51,106.2,-0.94346,9e-05,4.41532]
[1779097253652,32.81,76943.51,106.2,-0.94346,9e-05,4.41529]
[1779097255930,32.81,76941.08,106.2,-0.94368,9e-05,4.40177]
[1779097256937,32.81,76937.65,106.2,-0.94398,9e-05,4.38279]
[1779097257945,32.81,76934.58,106.2,-0.94425,9e-05,4.36586]
[1779097258951,32.81,76935.97,106.2,-0.94413,9e-05,4.37356]
[1779097263986,32.81,76936.34,106.2,-0.94409,9e-05,4.37585]
[1779097270030,32.81,76936.22,106.2,-0.9441,9e-05,4.37539]
[1779097275065,32.81,76935.17,106.2,-0.94419,9e-05,4.36976]
[1779097276072,32.81,76933.19,106.2,-0.94437,9e-05,4.35892]
[1779097281107,32.81,76933.35,106.2,-0.94435,9e-05,4.36011]
[1779097286142,32.81,76932.11,106.2,-0.94445,9e-05,4.35356]
[1779097288156,32.81,76930.07,106.2,-0.94463,9e-05,4.34248]
[1779097293192,32.81,76929.26,106.2,-0.94476,9e-05,4.33268]
[1779097298227,32.82,76930.02,106.2,-0.94469,9e-05,4.33729]
[1779097301248,32.82,76931.14,106.2,-0.94458,9e-05,4.34368]
[1779097305276,32.82,76932.58,106.2,-0.94445,9e-05,4.35185]
[1779097306772,32.82,76932.73,106.2,-0.94444,9e-05,4.35273]
[1779097307290,32.82,76935.2,106.2,-0.94422,9e-05,4.36639]
[1779097308321,32.82,76935.2,106.2,-0.94422,9e-05,4.36639]
[1779097308419,32.82,76939.32,106.2,-0.94385,9e-05,4.38916]
[1779097310311,32.82,76941.32,106.2,-0.94368,9e-05,4.40021]
[1779097315346,32.82,76941.87,106.2,-0.94363,9e-05,4.40314]
[1779097321388,32.82,76941.94,106.2,-0.94363,9e-05,4.4034]
[1779097324409,32.82,76938.49,106.2,-0.94393,9e-05,4.38424]
[1779097325416,32.82,76934.66,106.2,-0.94427,9e-05,4.36313]
[1779097330451,32.82,76935.19,106.2,-0.94422,9e-05,4.36625]
[1779097336493,32.82,76936.12,106.2,-0.94414,9e-05,4.37157]
[1779097341529,32.82,76938.77,106.2,-0.9439,9e-05,4.38635]
[1779097343543,32.82,76937.72,106.2,-0.94399,9e-05,4.38057]
[1779097344550,32.82,76936.12,106.2,-0.94413,9e-05,4.37175]
[1779097349585,32.82,76935.69,106.2,-0.94417,9e-05,4.36954]
[1779097350592,32.82,76936.92,106.2,-0.94406,9e-05,4.37635]
[1779097353613,32.82,76935.16,106.2,-0.94428,9e-05,4.36093]
[1779097354740,32.82,76935.16,106.2,-0.94428,9e-05,4.36093]
[1779097355627,32.82,76932.85,106.2,-0.94448,9e-05,4.34831]
[1779097357641,32.82,76931.82,106.2,-0.94457,9e-05,4.34278]
[1779097360662,32.82,76930.59,106.2,-0.94468,9e-05,4.33625]
[1779097366599,32.82,76930.89,106.2,-0.94465,9e-05,4.3382]
[1779097371104,32.82,76930.85,106.2,-0.94464,9e-05,4.3384]
[1779097371662,32.82,76930.85,106.2,-0.94464,9e-05,4.3384]
[1779097371670,32.82,76930.85,106.2,-0.94464,9e-05,4.3384]
[1779097371804,32.82,76930.85,106.2,-0.94464,9e-05,4.3384]
[1779097371739,32.82,76926.53,106.2,-0.94502,9e-05,4.31479]
[1779097372637,32.82,76926.53,106.2,-0.94502,9e-05,4.31479]
[1779097372746,32.82,76920.35,106.2,-0.94556,9e-05,4.28116]
[1779097373753,32.82,76914.12,106.2,-0.94609,9e-05,4.24747]
[1779097374761,32.82,76912.33,106.2,-0.94624,9e-05,4.23799]
[1779097379796,32.83,76911.81,106.2,-0.94627,9e-05,4.23634]
[1779097380803,32.83,76910.81,106.2,-0.94635,9e-05,4.23117]
[1779097381063,32.83,76910.81,106.2,-0.94635,9e-05,4.23117]
[1779097381811,32.83,76907.17,106.2,-0.94666,9e-05,4.21177]
[1779097382818,32.83,76904.96,106.2,-0.94684,9e-05,4.20014]
[1779097384832,32.83,76906.04,106.2,-0.94674,9e-05,4.20655]
[1779097389867,32.84,76906.23,106.2,-0.9467,9e-05,4.209]
[1779097395909,32.84,76906.36,106.2,-0.94666,9e-05,4.21142]
[1779097401951,32.85,76906.4,106.2,-0.94663,9e-05,4.21334]
[1779097413028,32.86,76906.83,106.2,-0.94661,9e-05,4.21304]
[1779097419071,32.86,76907.69,106.2,-0.94651,9e-05,4.21939]
[1779097420078,32.86,76909.46,106.2,-0.94635,9e-05,4.22923]
[1779097424106,32.86,76910.53,106.2,-0.94625,9e-05,4.23606]
[1779097425113,32.87,76911.59,106.2,-0.94615,9e-05,4.24205]
[1779097426120,32.87,76913.35,106.2,-0.94599,9e-05,4.25182]
[1779097427127,32.87,76917.03,106.2,-0.94567,9e-05,4.27203]
[1779097428134,32.87,76919.06,106.2,-0.94549,9e-05,4.2833]
[1779097433061,32.87,76918.84,106.2,-0.9455,9e-05,4.28294]
[1779097439262,32.87,76919.48,106.2,-0.94543,9e-05,4.28753]
[1779097445253,32.88,76919.3,106.2,-0.94541,9e-05,4.28851]
[1779097450288,32.88,76919.09,106.2,-0.94541,9e-05,4.28842]
[1779097455323,32.88,76919.05,106.2,-0.9454,9e-05,4.28906]
[1779097460358,32.89,76919.22,106.2,-0.94537,9e-05,4.29087]
[1779097465393,32.89,76919.48,106.2,-0.94534,9e-05,4.29317]
[1779097471435,32.89,76919.48,106.2,-0.94539,9e-05,4.28847]
[1779097473449,32.89,76915.48,106.2,-0.94573,9e-05,4.26711]
[1779097474456,32.89,76911.66,106.2,-0.94605,9e-05,4.24663]
[1779097475463,32.9,76906.78,106.2,-0.94647,9e-05,4.22054]
[1779097480498,32.89,76907.03,106.2,-0.94645,9e-05,4.22143]
[1779097485533,32.89,76907.1,106.2,-0.94645,9e-05,4.22172]
[1779097490568,32.9,76906.11,106.2,-0.94651,9e-05,4.21781]
[1779097491575,32.9,76907.96,106.2,-0.94635,9e-05,4.22807]
[1779097493834,32.9,76908.97,106.2,-0.94625,9e-05,4.23405]
[1779097499631,32.9,76908.87,106.2,-0.94623,9e-05,4.23506]
[1779097500638,32.91,76910.61,106.2,-0.94608,9e-05,4.24471]
[1779097501645,32.91,76915.46,106.2,-0.94566,9e-05,4.27123]
[1779097506681,32.91,76914.83,106.2,-0.9457,9e-05,4.26879]
[1779097511715,32.91,76914.88,106.2,-0.94568,9e-05,4.27006]
[1779097514736,32.91,76916.12,106.2,-0.94556,9e-05,4.27739]
[1779097516750,32.92,76915.04,106.2,-0.94565,9e-05,4.27191]
[1779097518764,32.92,76913.41,106.2,-0.94578,9e-05,4.26348]
[1779097519771,32.92,76912.36,106.2,-0.94587,9e-05,4.25801]
[1779097520778,32.92,76907.09,106.2,-0.94632,9e-05,4.22977]
[1779097521785,32.92,76903.2,106.2,-0.94665,9e-05,4.2091]
[1779097522792,32.92,76901.91,106.2,-0.94675,8e-05,4.20247]
[1779097527827,32.92,76901.61,106.2,-0.94675,8e-05,4.20242]
[1779097532862,32.93,76900.89,106.2,-0.94685,8e-05,4.19437]
[1779097540918,32.94,76897.06,106.2,-0.94714,8e-05,4.1763]
[1779097541925,32.94,76895.49,106.2,-0.94727,8e-05,4.16824]
[1779097543939,32.94,76894.39,106.2,-0.94735,8e-05,4.16305]
[1779097545953,32.94,76897.17,106.2,-0.9471,8e-05,4.1786]
[1779097546960,32.94,76898.58,106.2,-0.94698,8e-05,4.18648]
[1779097551995,32.95,76898.26,106.2,-0.94698,8e-05,4.18637]
[1779097557033,32.95,76898.51,106.2,-0.94693,8e-05,4.18928]
[1779097562794,32.95,76898.67,106.2,-0.9469,8e-05,4.19105]
[1779097563332,32.96,76903.46,106.2,-0.94648,9e-05,4.21767]
[1779097564082,32.96,76907.92,106.2,-0.9461,9e-05,4.24195]
[1779097566641,32.96,76908.75,106.2,-0.94602,9e-05,4.24665]
[1779097566711,32.96,76914.78,106.2,-0.9455,9e-05,4.27967]
[1779097567107,32.96,76922.63,106.2,-0.94482,9e-05,4.32239]
[1779097568114,32.96,76928.8,106.2,-0.94427,9e-05,4.35624]
[1779097574156,32.96,76928.83,106.2,-0.94427,9e-05,4.3566]
[1779097577089,32.96,76928.73,106.2,-0.94428,9e-05,4.3561]
[1779097577213,32.96,76928.73,106.2,-0.94428,9e-05,4.3561]
[1779097577386,32.96,76928.73,106.2,-0.94428,9e-05,4.3561]
[1779097577435,32.96,76928.73,106.2,-0.94428,9e-05,4.3561]
[1779097578086,32.96,76929.29,106.2,-0.94423,9e-05,4.35921]
[1779097578191,32.96,76934.63,106.2,-0.94375,9e-05,4.38857]
[1779097579398,32.96,76934.63,106.2,-0.94375,9e-05,4.38857]
[1779097579486,32.96,76937.3,106.2,-0.94352,9e-05,4.40321]
[1779097580205,32.96,76939.75,106.2,-0.9433,9e-05,4.41675]
[1779097584234,32.96,76942.65,106.2,-0.94305,9e-05,4.43251]
[1779097585448,32.96,76942.65,106.2,-0.94305,9e-05,4.43251]
[1779097585522,32.96,76940.41,106.2,-0.94325,9e-05,4.41993]
[1779097591283,32.96,76939.93,106.2,-0.94337,9e-05,4.41106]
[1779097596318,32.96,76940.15,106.2,-0.94335,9e-05,4.41195]
[1779097601353,32.96,76940.19,106.2,-0.94335,9e-05,4.41185]
[1779097606388,32.95,76939.39,106.2,-0.94343,9e-05,4.40705]
[1779097609910,32.95,76938.44,106.2,-0.94352,9e-05,4.40175]
[1779097615451,32.95,76938.38,106.2,-0.94353,9e-05,4.40104]
[1779097620486,32.95,76938.43,106.2,-0.94353,9e-05,4.40108]
[1779097622098,32.95,76939.07,106.2,-0.94347,9e-05,4.40457]
[1779097626547,32.95,76940.62,106.2,-0.94334,9e-05,4.41289]
[1779097627535,32.95,76939.38,106.2,-0.94345,9e-05,4.40592]
[1779097633577,32.95,76938.57,106.2,-0.94353,9e-05,4.40112]
[1779097634137,32.95,76938.57,106.2,-0.94353,9e-05,4.40112]
[1779097639619,32.95,76939.43,106.2,-0.94345,9e-05,4.40558]
[1779097640291,32.95,76939.43,106.2,-0.94345,9e-05,4.40558]
[1779097646404,32.95,76940.84,106.2,-0.94333,9e-05,4.41305]
[1779097652710,32.95,76941.24,106.2,-0.94337,9e-05,4.40908]
[1779097657749,32.95,76940.19,106.2,-0.94347,9e-05,4.40301]
[1779097666812,32.95,76940.25,106.2,-0.94346,9e-05,4.40349]
[1779097670901,32.95,76940.5,106.2,-0.94344,9e-05,4.40481]
[1779097672854,32.95,76941.82,106.2,-0.94333,9e-05,4.41195]
[1779097677889,32.95,76942.05,106.2,-0.94331,9e-05,4.4132]
[1779097682924,32.95,76940.81,106.2,-0.94342,9e-05,4.40624]
[1779097684938,32.95,76942.6,106.2,-0.94326,9e-05,4.41623]
[1779097686952,32.95,76943.98,106.2,-0.94313,9e-05,4.42382]
[1779097689181,32.95,76944.01,106.2,-0.94313,9e-05,4.42383]
[1779097689423,32.95,76944.01,106.2,-0.94313,9e-05,4.42383]
[1779097689973,32.95,76947.61,106.2,-0.94281,9e-05,4.44372]
[1779097692994,32.95,76946.43,106.2,-0.94292,9e-05,4.43693]
[1779097701054,32.94,76948.21,106.2,-0.94276,9e-05,4.44671]
[1779097706384,32.94,76948.13,106.2,-0.94277,9e-05,4.44624]
[1779097708900,32.94,76948.11,106.2,-0.94277,9e-05,4.4461]
[1779097709110,32.95,76943.3,106.2,-0.9432,9e-05,4.41998]
[1779097710117,32.95,76938.74,106.2,-0.94359,9e-05,4.39537]
[1779097712131,32.95,76937.16,106.2,-0.94378,9e-05,4.38212]
[1779097713138,32.95,76938.49,106.2,-0.94365,9e-05,4.39011]
[1779097713375,32.95,76938.49,106.2,-0.94365,9e-05,4.39011]
[1779097714145,32.96,76933.31,106.2,-0.9441,9e-05,4.36224]
[1779097715152,32.96,76931.86,106.2,-0.94422,9e-05,4.35496]
[1779097715352,32.96,76931.86,106.2,-0.94422,9e-05,4.35496]
[1779097716159,32.96,76930.15,106.2,-0.94436,9e-05,4.34627]
[1779097717166,32.96,76928.34,106.2,-0.9445,9e-05,4.33706]
[1779097722203,32.97,76928.15,106.2,-0.94449,9e-05,4.33773]
[1779097724653,32.97,76927.76,106.2,-0.94453,9e-05,4.33569]
[1779097730258,32.97,76928.08,106.2,-0.94449,9e-05,4.33806]
[1779097732272,32.97,76929.4,106.2,-0.94437,9e-05,4.34545]
[1779097736869,32.97,76929.46,106.2,-0.94435,9e-05,4.34642]
[1779097742102,32.97,76929.57,106.2,-0.94433,9e-05,4.34786]
[1779097743028,32.98,76929.57,106.2,-0.94432,9e-05,4.34848]
[1779097749035,32.98,76929.6,106.2,-0.9443,9e-05,4.34967]
[1779097749418,32.98,76929.49,106.2,-0.9443,9e-05,4.34947]
[1779097749504,32.98,76935.06,106.2,-0.94381,9e-05,4.38006]
[1779097750399,32.98,76940.34,106.2,-0.94334,9e-05,4.40937]
[1779097751407,32.98,76945.57,106.2,-0.94287,9e-05,4.43845]
[1779097752413,32.98,76946.73,106.2,-0.94276,9e-05,4.44494]
[1779097755262,32.98,76947.15,106.2,-0.94273,9e-05,4.44725]
[1779097760469,32.98,76947.85,106.2,-0.94267,9e-05,4.45098]
[1779097765504,32.98,76947.5,106.2,-0.9427,9e-05,4.44889]
[1779097770540,32.98,76947.57,106.2,-0.9427,9e-05,4.44921]
[1779097776582,32.98,76946.56,106.2,-0.94285,9e-05,4.43784]
[1779097778510,32.98,76946.56,106.2,-0.94285,9e-05,4.43784]
[1779097778622,32.98,76946.56,106.2,-0.94285,9e-05,4.43784]
[1779097778703,32.98,76943.37,106.2,-0.94314,9e-05,4.42022]
[1779097779603,32.98,76936.97,106.2,-0.94371,9e-05,4.38495]
[1779097780610,32.98,76933.57,106.2,-0.94401,9e-05,4.3664]
[1779097785645,32.98,76933.3,106.2,-0.94402,9e-05,4.36541]
[1779097791788,32.98,76933.1,106.2,-0.94403,9e-05,4.365]
[1779097791821,32.98,76933.1,106.2,-0.94403,9e-05,4.365]
[1779097792694,32.99,76926.64,106.2,-0.94459,9e-05,4.32997]
[1779097793701,32.99,76923.89,106.2,-0.94483,9e-05,4.31504]
[1779097798736,32.99,76923.09,106.2,-0.94489,9e-05,4.31132]
[1779097802764,32.99,76924.58,106.2,-0.94475,9e-05,4.31998]
[1779097805077,32.99,76924.49,106.2,-0.94476,9e-05,4.31961]
[1779097805554,32.99,76924.68,106.2,-0.94474,9e-05,4.32078]
[1779097805785,32.99,76935.17,106.2,-0.94381,9e-05,4.37854]
[1779097806792,32.99,76940.07,106.2,-0.94337,9e-05,4.40569]
[1779097807799,32.99,76941.92,106.2,-0.94321,9e-05,4.41599]
[1779097809052,32.99,76941.92,106.2,-0.94321,9e-05,4.41599]
[1779097814848,32.99,76944.24,106.2,-0.94299,9e-05,4.42917]
[1779097819883,32.99,76944.29,106.2,-0.94299,9e-05,4.42956]
[1779097821229,32.99,76944.29,106.2,-0.94299,9e-05,4.42956]
[1779097827941,32.99,76947.17,106.2,-0.94273,9e-05,4.44563]
[1779097832976,32.99,76945.92,106.2,-0.94291,9e-05,4.43281]
[1779097839018,32.99,76945.89,106.2,-0.94291,9e-05,4.43274]
[1779097839535,32.99,76945.89,106.2,-0.94291,9e-05,4.43274]
[1779097845064,32.99,76944.11,106.2,-0.94307,9e-05,4.42285]
[1779097847079,32.99,76945.61,106.2,-0.94293,9e-05,4.43116]
[1779097852113,32.99,76944.22,106.2,-0.94306,9e-05,4.42336]
[1779097857148,32.99,76943.58,106.2,-0.94312,9e-05,4.41977]
[1779097857936,32.99,76943.58,106.2,-0.94312,9e-05,4.41977]
[1779097859162,32.99,76938.72,106.2,-0.94355,9e-05,4.39292]
[1779097860380,32.99,76938.14,106.2,-0.9436,9e-05,4.38968]
[1779097864036,32.99,76939.68,106.2,-0.94346,9e-05,4.39835]
[1779097865204,32.99,76937.8,106.2,-0.94363,9e-05,4.38809]
[1779097866211,32.99,76936.1,106.2,-0.94378,9e-05,4.37879]
[1779097873260,33.0,76936.99,106.2,-0.94369,9e-05,4.3842]
[1779097878299,33.0,76936.84,106.2,-0.9437,9e-05,4.38371]
[1779097882327,33.0,76934.97,106.2,-0.94386,9e-05,4.37369]
[1779097882596,33.0,76934.97,106.2,-0.94386,9e-05,4.37369]
[1779097883335,33.0,76933.3,106.2,-0.94401,9e-05,4.3646]
[1779097884341,33.0,76931.55,106.2,-0.94416,9e-05,4.35509]
[1779097886355,33.0,76933.27,106.2,-0.94401,9e-05,4.36476]
[1779097891390,33.0,76933.84,106.2,-0.94402,9e-05,4.36257]
[1779097892397,33.0,76932.69,106.2,-0.94411,9e-05,4.35637]
[1779097894371,33.0,76932.73,106.2,-0.94411,9e-05,4.35671]
[1779097899446,33.0,76932.87,106.2,-0.94409,9e-05,4.35821]
[1779097908509,33.01,76933.01,106.2,-0.94405,9e-05,4.36011]
[1779097915150,33.01,76932.86,106.2,-0.94406,9e-05,4.36001]
[1779097915715,33.01,76933.01,106.2,-0.94403,9e-05,4.36154]
[1779097915813,33.01,76921.73,106.2,-0.94502,9e-05,4.30008]
[1779097916568,33.01,76913.87,106.2,-0.9457,9e-05,4.25745]
[1779097917575,33.01,76911.99,106.2,-0.94586,9e-05,4.24752]
[1779097918808,33.01,76911.99,106.2,-0.94586,9e-05,4.24752]
[1779097918909,33.01,76911.21,106.2,-0.94591,9e-05,4.24392]
[1779097920596,33.01,76909.23,106.2,-0.94608,9e-05,4.23357]
[1779097921603,33.02,76903.03,106.2,-0.9466,9e-05,4.20056]
[1779097922610,33.02,76900.29,106.2,-0.94683,8e-05,4.18622]
[1779097924624,33.02,76900.75,106.2,-0.94678,8e-05,4.18947]
[1779097929659,33.02,76900.95,106.2,-0.94673,8e-05,4.19253]
[1779097932680,33.03,76902.65,106.2,-0.94657,9e-05,4.2028]
[1779097933687,33.03,76904.4,106.2,-0.94641,9e-05,4.21258]
[1779097935701,33.03,76905.68,106.2,-0.94629,9e-05,4.22018]
[1779097940736,33.04,76903.92,106.2,-0.94642,9e-05,4.21241]
[1779097945774,33.04,76904.3,106.2,-0.94635,9e-05,4.21653]
[1779097950030,33.05,76903.65,106.2,-0.94639,9e-05,4.21406]
[1779097950253,33.05,76903.65,106.2,-0.94639,9e-05,4.21406]
[1779097950275,33.05,76902.05,106.2,-0.94652,9e-05,4.20582]
[1779097950809,33.05,76893.55,106.2,-0.94723,8e-05,4.16075]
[1779097951816,33.05,76890.77,106.2,-0.94753,8e-05,4.14069]
[1779097956851,33.06,76890.25,106.2,-0.94753,8e-05,4.14023]
[1779097962893,33.06,76890.79,106.2,-0.94744,8e-05,4.14584]
[1779097971956,33.08,76892.15,106.2,-0.94727,8e-05,4.15711]
[1779097977998,33.08,76892.09,106.2,-0.94723,8e-05,4.1594]
[1779097981022,33.09,76890.49,106.2,-0.94734,8e-05,4.15219]
[1779097986057,33.09,76890.45,106.2,-0.94731,8e-05,4.15418]
[1779097991092,33.1,76890.44,106.2,-0.94728,8e-05,4.1563]
[1779097994115,33.11,76885.03,106.2,-0.94771,8e-05,4.1289]
[1779097995122,33.11,76881.07,106.2,-0.94803,8e-05,4.10845]
[1779097999150,33.11,76883.11,106.2,-0.94783,8e-05,4.12123]
[1779098002171,33.12,76885.72,106.2,-0.94759,8e-05,4.13648]
[1779098007206,33.12,76884.67,106.2,-0.94764,8e-05,4.13317]
[1779098010227,33.13,76886.14,106.2,-0.9475,8e-05,4.14234]
[1779098012241,33.13,76887.07,106.2,-0.94747,8e-05,4.14245]
[1779098017276,33.14,76886.32,106.2,-0.9475,8e-05,4.1407]
[1779098022311,33.14,76886.39,106.2,-0.94746,8e-05,4.14328]
[1779098024325,33.15,76885.22,106.2,-0.94754,8e-05,4.13795]
[1779098025332,33.15,76882.72,106.2,-0.94774,8e-05,4.12517]
[1779098029360,33.15,76876.95,106.2,-0.94819,8e-05,4.09658]
[1779098036409,33.16,76877.17,106.2,-0.94812,8e-05,4.10128]
[1779098042451,33.17,76877.2,106.2,-0.94807,8e-05,4.10435]
[1779098045473,33.18,76879.06,106.2,-0.94789,8e-05,4.11558]
[1779098050507,33.18,76879.25,106.2,-0.94785,8e-05,4.11845]
[1779098055542,33.19,76879.78,106.2,-0.94778,8e-05,4.12297]
[1779098057309,33.19,76879.78,106.2,-0.94778,8e-05,4.12297]
[1779098057558,33.19,76877.6,106.2,-0.94795,8e-05,4.11216]
[1779098059116,33.19,76877.6,106.2,-0.94795,8e-05,4.11216]
[1779098059346,33.19,76873.49,106.2,-0.94827,8e-05,4.09129]
[1779098059570,33.19,76870.59,106.2,-0.94851,8e-05,4.07608]
[1779098062591,33.2,76869.48,106.2,-0.94859,8e-05,4.07151]
[1779098064606,33.2,76870.51,106.2,-0.94849,8e-05,4.07775]
[1779098065612,33.2,76874.68,106.2,-0.94814,8e-05,4.10005]
[1779098070647,33.21,76874.89,106.2,-0.94809,8e-05,4.10306]
[1779098077696,33.21,76874.85,106.2,-0.94811,8e-05,4.09986]
[1779098082731,33.22,76874.48,106.2,-0.94811,8e-05,4.09989]
[1779098089780,33.23,76874.51,106.2,-0.94807,8e-05,4.10282]
[1779098095076,33.23,76874.48,106.2,-0.94806,8e-05,4.10345]
[1779098095822,33.24,76876.8,106.2,-0.94784,8e-05,4.11724]
[1779098101864,33.24,76876.71,106.2,-0.94781,8e-05,4.11904]
[1779098107906,33.25,76877.23,106.2,-0.94773,8e-05,4.12394]
[1779098115925,33.25,76877.2,106.2,-0.94771,8e-05,4.12517]
[1779098116970,33.26,76881.11,106.2,-0.94735,8e-05,4.14789]
[1779098122005,33.26,76880.73,106.2,-0.94736,8e-05,4.14745]
[1779098127040,33.27,76880.65,106.2,-0.94734,8e-05,4.14857]
[1779098132075,33.27,76880.8,106.2,-0.94737,8e-05,4.14517]
[1779098137110,33.28,76881.35,106.2,-0.9473,8e-05,4.1496]
[1779098143153,33.28,76881.19,106.2,-0.94729,8e-05,4.15052]
[1779098145166,33.29,76878.31,106.2,-0.94752,8e-05,4.1359]
[1779098146173,33.29,76883.94,106.2,-0.94704,8e-05,4.16598]
[1779098147180,33.29,76887.4,106.2,-0.94675,8e-05,4.1846]
[1779098148187,33.29,76883.98,106.2,-0.94703,8e-05,4.16669]
[1779098153222,33.29,76885.11,106.2,-0.94691,8e-05,4.17398]
[1779098158259,33.3,76885.1,106.2,-0.94689,8e-05,4.17518]
[1779098163294,33.3,76885.69,106.2,-0.94683,8e-05,4.17956]
[1779098168329,33.3,76884.99,106.2,-0.94686,8e-05,4.17707]
[1779098174371,33.31,76884.99,106.2,-0.94684,8e-05,4.17856]
[1779098178002,33.31,76885.06,106.2,-0.94682,8e-05,4.17967]
[1779098178021,33.31,76885.06,106.2,-0.94682,8e-05,4.17967]
[1779098178399,33.31,76893.41,106.2,-0.94611,9e-05,4.22435]
[1779098179407,33.31,76898.24,106.2,-0.9457,9e-05,4.25037]
[1779098184441,33.31,76898.19,106.2,-0.94569,9e-05,4.25074]
[1779098189476,33.32,76898.21,106.2,-0.94568,9e-05,4.25148]
[1779098198562,33.32,76898.25,106.2,-0.94572,9e-05,4.24706]
[1779098198811,33.32,76898.25,106.2,-0.94572,9e-05,4.24706]
[1779098205046,33.32,76897.81,106.2,-0.94575,9e-05,4.24522]
[1779098210646,33.32,76898.52,106.2,-0.94568,9e-05,4.25002]
[1779098211055,33.32,76898.52,106.2,-0.94568,9e-05,4.25002]
[1779098213667,33.32,76897.27,106.2,-0.94578,9e-05,4.24367]
[1779098217217,33.33,76897.06,106.2,-0.94579,9e-05,4.24293]
[1779098223737,33.33,76896.98,106.2,-0.94578,9e-05,4.24338]
[1779098231794,33.33,76896.95,106.2,-0.94577,9e-05,4.24419]
[1779098234552,33.33,76896.81,106.2,-0.94578,9e-05,4.24356]
[1779098234815,33.33,76892.5,106.2,-0.94614,9e-05,4.22076]
[1779098236292,33.33,76892.5,106.2,-0.94614,9e-05,4.22076]
[1779098240792,33.33,76890.82,106.2,-0.94628,8e-05,4.21246]
[1779098242871,33.34,76886.43,106.2,-0.94664,8e-05,4.1898]
[1779098243878,33.34,76885.12,106.2,-0.94674,8e-05,4.18307]
[1779098249925,33.34,76885.96,106.2,-0.94665,8e-05,4.1889]
[1779098254960,33.34,76886.6,106.2,-0.94664,8e-05,4.18773]
[1779098263017,33.35,76886.49,106.2,-0.94662,8e-05,4.18901]
[1779098269059,33.35,76886.39,106.2,-0.94661,8e-05,4.18985]
[1779098274094,33.36,76886.48,106.2,-0.94658,8e-05,4.19147]
[1779098281143,33.36,76886.48,106.2,-0.94656,8e-05,4.19308]
[1779098286178,33.37,76886.46,106.2,-0.94654,8e-05,4.19442]
[1779098291213,33.37,76887.16,106.2,-0.94646,8e-05,4.19939]
[1779098292220,33.37,76890.68,106.2,-0.94615,9e-05,4.21837]
[1779098294234,33.37,76891.74,106.2,-0.94606,9e-05,4.22444]
[1779098299269,33.38,76892.98,106.2,-0.94594,9e-05,4.23206]
[1779098299816,33.38,76892.98,106.2,-0.94594,9e-05,4.23206]
[1779098305311,33.38,76892.43,106.2,-0.94596,9e-05,4.23028]
[1779098310346,33.38,76892.7,106.2,-0.94593,9e-05,4.23268]
[1779098315381,33.39,76892.97,106.2,-0.94595,9e-05,4.2293]
[1779098322430,33.39,76892.92,106.2,-0.94594,9e-05,4.23036]
[1779098324445,33.39,76894.86,106.2,-0.94577,9e-05,4.24109]
[1779098330226,33.39,76894.17,106.2,-0.94582,9e-05,4.23792]
[1779098336358,33.4,76894.1,106.2,-0.9458,9e-05,4.23878]
[1779098341564,33.4,76894.03,106.2,-0.94579,9e-05,4.23963]
[1779098342354,33.4,76894.03,106.2,-0.94579,9e-05,4.23963]
[1779098346206,33.4,76893.66,106.2,-0.94581,9e-05,4.23835]
[1779098346599,33.4,76891.24,106.2,-0.94601,9e-05,4.22561]
[1779098351634,33.4,76892.37,106.2,-0.9459,9e-05,4.23259]
[1779098354704,33.41,76892.28,106.2,-0.94591,9e-05,4.2323]
[1779098360697,33.41,76892.06,106.2,-0.9459,9e-05,4.2326]
[1779098365732,33.41,76891.97,106.2,-0.94589,9e-05,4.23302]
[1779098370767,33.42,76891.97,106.2,-0.94588,9e-05,4.23391]
[1779098375808,33.42,76891.93,106.2,-0.94593,9e-05,4.22883]
[1779098380843,33.42,76891.88,106.2,-0.94592,9e-05,4.22947]
[1779098385878,33.42,76892.26,106.2,-0.94588,9e-05,4.23239]
[1779098389324,33.42,76892.33,106.2,-0.94587,9e-05,4.23311]
[1779098395519,33.43,76892.49,106.2,-0.94584,9e-05,4.235]
[1779098401747,33.43,76892.44,106.2,-0.94582,9e-05,4.23575]
[1779098402160,33.43,76892.22,106.2,-0.94584,9e-05,4.23492]
[1779098402411,33.43,76892.22,106.2,-0.94584,9e-05,4.23492]
[1779098402477,33.43,76897.54,106.2,-0.94538,9e-05,4.26348]
[1779098403795,33.43,76908.86,106.2,-0.9444,9e-05,4.32439]
[1779098405011,33.43,76905.32,106.2,-0.94471,9e-05,4.30533]
[1779098406663,33.43,76905.32,106.2,-0.94471,9e-05,4.30533]
[1779098408475,33.43,76905.28,106.2,-0.94471,9e-05,4.30523]
[1779098408650,33.43,76905.28,106.2,-0.94471,9e-05,4.30523]
[1779098409039,33.43,76902.01,106.2,-0.94499,9e-05,4.28774]
[1779098410046,33.43,76896.41,106.2,-0.94547,9e-05,4.2578]
[1779098411053,33.43,76895.09,106.2,-0.94558,9e-05,4.25086]
[1779098415849,33.43,76894.8,106.2,-0.9456,9e-05,4.24973]
[1779098416145,33.44,76894.81,106.2,-0.94559,9e-05,4.25005]
[1779098416231,33.44,76899.28,106.2,-0.94521,9e-05,4.27398]
[1779098417095,33.44,76903.91,106.2,-0.94481,9e-05,4.29895]
[1779098419028,33.44,76903.87,106.2,-0.94481,9e-05,4.29878]
[1779098425151,33.44,76904.09,106.2,-0.94479,9e-05,4.30031]
[1779098433207,33.44,76902.71,106.2,-0.94497,9e-05,4.28744]
[1779098435470,33.44,76902.87,106.2,-0.94495,9e-05,4.28836]
[1779098436148,33.44,76902.61,106.2,-0.94497,9e-05,4.28709]
[1779098436228,33.44,76898.01,106.2,-0.94537,9e-05,4.26241]
[1779098437235,33.44,76893.81,106.2,-0.94573,9e-05,4.24002]
[1779098440256,33.44,76893.39,106.2,-0.94576,9e-05,4.23816]
[1779098441568,33.44,76893.39,106.2,-0.94576,9e-05,4.23816]
[1779098447305,33.44,76893.46,106.2,-0.94574,9e-05,4.23945]
[1779098452340,33.44,76893.5,106.2,-0.94573,9e-05,4.24029]
[1779098457375,33.45,76893.52,106.2,-0.94571,9e-05,4.24109]
[1779098458928,33.45,76893.52,106.2,-0.94571,9e-05,4.24109]
[1779098461712,33.45,76893.46,106.2,-0.94571,9e-05,4.24111]
[1779098461785,33.45,76892.37,106.2,-0.9458,9e-05,4.2354]
[1779098462410,33.45,76890.86,106.2,-0.94593,9e-05,4.22747]
[1779098463417,33.45,76892.28,106.2,-0.94581,9e-05,4.23517]
[1779098464425,33.45,76893.52,106.2,-0.9457,9e-05,4.24191]
[1779098465147,33.45,76893.52,106.2,-0.9457,9e-05,4.24191]
[1779098470466,33.45,76893.64,106.2,-0.94568,9e-05,4.24322]
[1779098478072,33.45,76893.64,106.2,-0.94568,9e-05,4.24322]
[1779098478522,33.45,76898.34,106.2,-0.94526,9e-05,4.26922]
[1779098479529,33.45,76901.44,106.2,-0.94499,9e-05,4.28592]
[1779098483434,33.45,76900.8,106.2,-0.94505,9e-05,4.28256]
[1779098486660,33.45,76901.72,106.2,-0.94497,9e-05,4.28762]
[1779098486740,33.46,76898.04,106.2,-0.94528,9e-05,4.26795]
[1779098487585,33.46,76896.08,106.2,-0.94545,9e-05,4.25753]
[1779098488592,33.46,76894.34,106.2,-0.9456,9e-05,4.24831]
[1779098489491,33.46,76894.34,106.2,-0.9456,9e-05,4.24831]
[1779098496648,33.46,76894.74,106.2,-0.94562,9e-05,4.24546]
[1779098501683,33.46,76895.27,106.2,-0.94556,9e-05,4.24877]
[1779098507725,33.46,76895.23,106.2,-0.94556,9e-05,4.24908]
[1779098512762,33.46,76894.63,106.2,-0.9456,9e-05,4.24632]
[1779098515781,33.46,76893.4,106.2,-0.9457,9e-05,4.24004]
[1779098517876,33.46,76893.73,106.2,-0.94567,9e-05,4.2419]
[1779098519809,33.46,76895.15,106.2,-0.94555,9e-05,4.24976]
[1779098524018,33.47,76896.11,106.2,-0.94546,9e-05,4.25521]
[1779098524844,33.47,76898.29,106.2,-0.94527,9e-05,4.26695]
[1779098529880,33.47,76897.82,106.2,-0.94531,9e-05,4.26473]
[1779098535922,33.47,76895.94,106.2,-0.94546,9e-05,4.25505]
[1779098536929,33.47,76893.61,106.2,-0.94566,9e-05,4.24269]
[1779098537936,33.47,76892.18,106.2,-0.94578,9e-05,4.23515]
[1779098540398,33.47,76891.57,106.2,-0.94583,9e-05,4.23212]
[1779098543837,33.47,76891.57,106.2,-0.94583,9e-05,4.23223]
[1779098543978,33.47,76888.88,106.2,-0.94605,9e-05,4.21824]
[1779098544985,33.47,76887.57,106.2,-0.94616,8e-05,4.21141]
[1779098550020,33.47,76887.09,106.2,-0.94619,8e-05,4.2096]
[1779098550998,33.47,76887.09,106.2,-0.94619,8e-05,4.2096]
[1779098551141,33.47,76887.08,106.2,-0.94626,8e-05,4.20392]
[1779098552034,33.47,76879.14,106.2,-0.94692,8e-05,4.16207]
[1779098553041,33.47,76877.41,106.2,-0.94706,8e-05,4.15318]
[1779098555055,33.48,76876.1,106.2,-0.94717,8e-05,4.14676]
[1779098560090,33.48,76876.22,106.2,-0.94714,8e-05,4.14868]
[1779098561097,33.48,76877.77,106.2,-0.947,8e-05,4.1571]
[1779098565125,33.48,76876.65,106.2,-0.94708,8e-05,4.15219]
[1779098567139,33.49,76878.31,106.2,-0.94693,8e-05,4.16144]
[1779098568146,33.49,76880.17,106.2,-0.94677,8e-05,4.1715]
[1779098569892,33.49,76880.17,106.2,-0.94677,8e-05,4.1715]
[1779098576202,33.49,76880.93,106.2,-0.94668,8e-05,4.17727]
[1779098577209,33.49,76884.46,106.2,-0.94638,8e-05,4.19616]
[1779098580980,33.49,76884.84,106.2,-0.94634,8e-05,4.19855]
[1779098587279,33.5,76885.48,106.2,-0.94626,8e-05,4.20334]
[1779098592314,33.5,76885.12,106.2,-0.94628,8e-05,4.20232]
[1779098593369,33.5,76885.12,106.2,-0.94628,8e-05,4.20232]
[1779098599363,33.5,76884.38,106.2,-0.94632,8e-05,4.19965]
[1779098604386,33.51,76883.94,106.2,-0.94635,8e-05,4.19807]
[1779098609433,33.51,76883.5,106.2,-0.94637,8e-05,4.19692]
[1779098614468,33.51,76883.38,106.2,-0.94643,8e-05,4.19156]
[1779098620510,33.52,76883.39,106.2,-0.9464,8e-05,4.19293]
[1779098621692,33.52,76883.39,106.2,-0.9464,8e-05,4.19293]
[1779098625545,33.52,76879.47,106.2,-0.94671,8e-05,4.17356]
[1779098626552,33.52,76877.21,106.2,-0.9469,8e-05,4.16191]
[1779098627559,33.52,76876.18,106.2,-0.94698,8e-05,4.15676]
[1779098632594,33.53,76876.33,106.2,-0.94694,8e-05,4.15897]
[1779098639882,33.53,76876.24,106.2,-0.94693,8e-05,4.15961]
[1779098646692,33.54,76876.22,106.2,-0.94689,8e-05,4.16223]
[1779098653741,33.54,76876.49,106.2,-0.94684,8e-05,4.16552]
[1779098658776,33.55,76876.45,106.2,-0.94682,8e-05,4.16663]
[1779098663811,33.55,76876.57,106.2,-0.94679,8e-05,4.16854]
[1779098668901,33.55,76876.57,106.2,-0.94679,8e-05,4.16854]
[1779098670662,33.56,76876.65,106.2,-0.94676,8e-05,4.17048]
[1779098671065,33.56,76876.65,106.2,-0.94676,8e-05,4.17048]
[1779098671090,33.56,76869.91,106.2,-0.94739,8e-05,4.12957]
[1779098671868,33.56,76862.69,106.2,-0.94798,8e-05,4.09217]
[1779098672875,33.56,76860.61,106.2,-0.94814,8e-05,4.08171]
[1779098674930,33.56,76860.78,106.2,-0.94812,8e-05,4.08298]
[1779098675144,33.56,76860.78,106.2,-0.94812,8e-05,4.08298]
[1779098674945,33.56,76858.55,106.2,-0.9483,8e-05,4.07177]
[1779098675896,33.56,76855.3,106.2,-0.94856,8e-05,4.05532]
[1779098677145,33.56,76855.3,106.2,-0.94856,8e-05,4.05532]
[1779098676903,33.56,76856.28,106.2,-0.94847,8e-05,4.06083]
[1779098677247,33.56,76856.28,106.2,-0.94847,8e-05,4.06083]
[1779098677292,33.56,76856.28,106.2,-0.94847,8e-05,4.06083]
[1779098677651,33.56,76856.28,106.2,-0.94847,8e-05,4.06083]
[1779098677910,33.57,76846.05,106.2,-0.9493,8e-05,4.00844]
[1779098678917,33.57,76841.04,106.2,-0.9497,8e-05,3.98324]
[1779098680931,33.57,76842.21,106.2,-0.94958,8e-05,3.99032]
[1779098682665,33.57,76842.6,106.2,-0.94954,8e-05,3.99285]
[1779098682750,33.57,76842.6,106.2,-0.94954,8e-05,3.99285]
[1779098682946,33.57,76838.06,106.2,-0.9499,8e-05,3.97015]
[1779098683953,33.58,76825.88,106.2,-0.95086,8e-05,3.90879]
[1779098684960,33.58,76824.68,106.2,-0.95094,8e-05,3.90338]
[1779098688988,33.59,76821.03,106.2,-0.95119,8e-05,3.88765]
[1779098691002,33.59,76819.77,106.2,-0.95127,8e-05,3.88268]
[1779098692009,33.59,76816.71,106.2,-0.95149,8e-05,3.86798]
[1779098693016,33.6,76817.64,106.2,-0.95141,8e-05,3.87337]
[1779098695030,33.6,76820.88,106.2,-0.95113,8e-05,3.8911]
[1779098696037,33.6,76826.08,106.2,-0.95071,8e-05,3.91806]
[1779098698051,33.61,76827.96,106.2,-0.95054,8e-05,3.92886]
[1779098699058,33.61,76829.17,106.2,-0.95044,8e-05,3.93561]
[1779098701072,33.61,76823.35,106.2,-0.95088,8e-05,3.90736]
[1779098702079,33.61,76819.07,106.2,-0.95121,8e-05,3.88642]
[1779098704093,33.62,76817.09,106.2,-0.95134,8e-05,3.87782]
[1779098704376,33.62,76817.09,106.2,-0.95134,8e-05,3.87782]
[1779098705100,33.62,76809.69,106.2,-0.95191,8e-05,3.84088]
[1779098705214,33.62,76809.69,106.2,-0.95191,8e-05,3.84088]
[1779098705890,33.62,76809.69,106.2,-0.95191,8e-05,3.84088]
[1779098705920,33.62,76809.69,106.2,-0.95191,8e-05,3.84088]
[1779098706019,33.62,76809.69,106.2,-0.95191,8e-05,3.84088]
[1779098706030,33.62,76809.69,106.2,-0.95191,8e-05,3.84088]
[1779098706165,33.62,76809.69,106.2,-0.95191,8e-05,3.84088]
[1779098706196,33.62,76806.67,106.2,-0.95214,8e-05,3.82601]
[1779098707090,33.62,76806.67,106.2,-0.95214,8e-05,3.82601]
[1779098707131,33.62,76785.44,106.2,-0.95375,8e-05,3.72135]
[1779098707408,33.62,76785.44,106.2,-0.95375,8e-05,3.72135]
[1779098708138,33.62,76773.66,106.2,-0.95462,7e-05,3.66435]
[1779098708395,33.62,76773.66,106.2,-0.95462,7e-05,3.66435]
[1779098709145,33.64,76766.53,106.2,-0.95507,7e-05,3.63476]
[1779098709284,33.64,76766.53,106.2,-0.95507,7e-05,3.63476]
[1779098711162,33.67,76764.74,106.2,-0.95504,7e-05,3.6367]
[1779098711276,33.67,76764.74,106.2,-0.95504,7e-05,3.6367]
[1779098711621,33.67,76764.74,106.2,-0.95504,7e-05,3.6367]
[1779098712168,33.69,76759.89,106.2,-0.95532,7e-05,3.61864]
[1779098713175,33.7,76757.59,106.2,-0.9554,7e-05,3.61315]
[1779098713688,33.7,76757.59,106.2,-0.9554,7e-05,3.61315]
[1779098713828,33.7,76757.59,106.2,-0.9554,7e-05,3.61315]
[1779098713948,33.7,76757.59,106.2,-0.9554,7e-05,3.61315]
[1779098714182,33.72,76755.84,106.2,-0.95544,7e-05,3.6104]
[1779098717203,33.78,76758.58,106.2,-0.95498,7e-05,3.64021]
[1779098718210,33.79,76747.81,106.2,-0.95569,7e-05,3.59384]
[1779098718901,33.81,76747.81,106.2,-0.9556,7e-05,3.5997]
[1779098719218,33.81,76745.02,106.2,-0.9558,7e-05,3.58642]
[1779098720224,33.83,76743.79,106.2,-0.9558,7e-05,3.58652]
[1779098722205,33.83,76743.79,106.2,-0.9558,7e-05,3.58652]
[1779098721432,33.85,76745.48,106.2,-0.95558,7e-05,3.60049]
[1779098722576,33.87,76747.72,106.2,-0.95534,7e-05,3.61687]
[1779098723247,33.89,76755.63,106.2,-0.95468,7e-05,3.66019]
[1779098724254,33.9,76758.02,106.2,-0.95443,7e-05,3.67641]
[1779098726094,33.9,76758.02,106.2,-0.95443,7e-05,3.67641]
[1779098726269,33.9,76761.79,106.2,-0.95414,7e-05,3.69551]
[1779098727322,33.9,76761.79,106.2,-0.95414,7e-05,3.69551]
[1779098727423,33.9,76769.56,106.2,-0.95355,7e-05,3.73363]
[1779098728282,33.91,76768.37,106.2,-0.95363,7e-05,3.7282]
[1779098730119,33.91,76768.37,106.2,-0.95363,7e-05,3.7282]
[1779098730187,33.91,76765.08,106.2,-0.95387,7e-05,3.71298]
[1779098730296,33.91,76767.09,106.2,-0.95372,7e-05,3.72273]
[1779098731303,33.91,76770.67,106.2,-0.95351,7e-05,3.73505]
[1779098735331,33.91,76773.05,106.2,-0.95331,8e-05,3.74806]
[1779098736338,33.91,76777.73,106.2,-0.95295,8e-05,3.77127]
[1779098740366,33.92,76780.34,106.2,-0.95274,8e-05,3.78523]
[1779098741789,33.92,76784.61,106.2,-0.9524,8e-05,3.80672]
[1779098742380,33.92,76790.35,106.2,-0.95197,8e-05,3.83507]
[1779098743521,33.92,76794.44,106.2,-0.95165,8e-05,3.85553]
[1779098747415,33.92,76792.69,106.2,-0.95177,8e-05,3.84742]
[1779098748424,33.92,76795.26,106.2,-0.95157,8e-05,3.86034]
[1779098750437,33.92,76796.43,106.2,-0.95148,8e-05,3.86642]
[1779098753146,33.92,76797.15,106.2,-0.95142,8e-05,3.87013]
[1779098753185,33.92,76797.61,106.2,-0.95138,8e-05,3.87265]
[1779098753530,33.92,76797.61,106.2,-0.95138,8e-05,3.87265]
[1779098753608,33.92,76800.19,106.2,-0.95118,8e-05,3.88552]
[1779098754465,33.93,76808.27,106.2,-0.95054,8e-05,3.92661]
[1779098755788,33.93,76808.27,106.2,-0.95054,8e-05,3.92661]
[1779098755836,33.93,76808.27,106.2,-0.95054,8e-05,3.92661]
[1779098755883,33.93,76812.33,106.2,-0.9502,8e-05,3.94815]
[1779098756479,33.93,76813.5,106.2,-0.95011,8e-05,3.95405]
[1779098758493,33.93,76812.31,106.2,-0.95019,8e-05,3.94911]
[1779098759500,33.94,76814.95,106.2,-0.94997,8e-05,3.96297]
[1779098764087,33.94,76815.32,106.2,-0.94992,8e-05,3.96637]
[1779098764170,33.94,76817.4,106.2,-0.94974,8e-05,3.97792]
[1779098764691,33.94,76817.4,106.2,-0.94974,8e-05,3.97792]
[1779098765544,33.94,76824.89,106.2,-0.94913,8e-05,4.01645]
[1779098766538,33.94,76824.89,106.2,-0.94913,8e-05,4.01645]
[1779098766550,33.95,76828.45,106.2,-0.94884,8e-05,4.03509]
[1779098767424,33.95,76828.45,106.2,-0.94884,8e-05,4.03509]
[1779098768564,33.95,76829.79,106.2,-0.94872,8e-05,4.04278]
[1779098769571,33.95,76831.51,106.2,-0.94857,8e-05,4.05198]
[1779098772592,33.95,76837.91,106.2,-0.94803,8e-05,4.08601]
[1779098773599,33.96,76839.28,106.2,-0.94791,8e-05,4.09345]
[1779098777964,33.96,76839.58,106.2,-0.94787,8e-05,4.09599]
[1779098778029,33.96,76836.8,106.2,-0.94809,8e-05,4.08233]
[1779098778634,33.96,76833.4,106.2,-0.94837,8e-05,4.06487]
[1779098779641,33.96,76830.87,106.2,-0.94857,8e-05,4.05226]
[1779098782663,33.97,76826.78,106.2,-0.94888,8e-05,4.03254]
[1779098783670,33.97,76825.66,106.2,-0.94896,8e-05,4.02723]
[1779098786691,33.97,76824.45,106.2,-0.94904,8e-05,4.02237]
[1779098787698,33.97,76825.56,106.2,-0.94894,8e-05,4.02847]
[1779098790719,33.98,76824.51,106.2,-0.949,8e-05,4.02485]
[1779098793153,33.98,76825.09,106.2,-0.94901,8e-05,4.02257]
[1779098793206,33.98,76818.46,106.2,-0.94953,8e-05,3.98931]
[1779098793741,33.98,76812.48,106.2,-0.95,8e-05,3.95956]
[1779098794748,33.98,76808.49,106.2,-0.95031,8e-05,3.94]
[1779098795755,33.98,76804.64,106.2,-0.9506,8e-05,3.92124]
[1779098800790,33.99,76804.57,106.2,-0.95056,8e-05,3.92385]
[1779098805825,34.0,76804.08,106.2,-0.95055,8e-05,3.92435]
[1779098806832,34.01,76805.48,106.2,-0.95043,8e-05,3.93196]
[1779098808056,34.01,76805.48,106.2,-0.95043,8e-05,3.93196]
[1779098808116,34.01,76806.58,106.2,-0.95034,8e-05,3.93806]
[1779098808846,34.01,76809.03,106.2,-0.95013,8e-05,3.95095]
[1779098809853,34.01,76807.37,106.2,-0.95026,8e-05,3.94315]
[1779098811867,34.01,76805.13,106.2,-0.95041,8e-05,3.93302]
[1779098814421,34.02,76805.21,106.2,-0.95039,8e-05,3.93458]
[1779098819923,34.03,76806.44,106.2,-0.95024,8e-05,3.94419]
[1779098820930,34.03,76809.49,106.2,-0.94999,8e-05,3.96009]
[1779098821938,34.03,76802.84,106.2,-0.9505,8e-05,3.92722]
[1779098826973,34.04,76801.41,106.2,-0.95057,8e-05,3.92296]
[1779098827980,34.04,76797.68,106.2,-0.95085,8e-05,3.90491]
[1779098828986,34.05,76791.87,106.2,-0.95129,8e-05,3.87659]
[1779098834021,34.06,76791.6,106.2,-0.95126,8e-05,3.87855]
[1779098835028,34.06,76793.48,106.2,-0.95111,8e-05,3.88855]
[1779098840064,34.07,76793.08,106.2,-0.95109,8e-05,3.88971]
[1779098841698,34.07,76793.32,106.2,-0.95106,8e-05,3.89153]
[1779098842078,34.07,76789.16,106.2,-0.95137,8e-05,3.87149]
[1779098843085,34.07,76784.54,106.2,-0.95172,8e-05,3.84873]
[1779098843564,34.07,76784.54,106.2,-0.95172,8e-05,3.84873]
[1779098843681,34.07,76784.54,106.2,-0.95172,8e-05,3.84873]
[1779098844092,34.07,76784.46,106.2,-0.95173,8e-05,3.84848]
[1779098850137,34.07,76784.49,106.2,-0.95171,8e-05,3.84948]
[1779098851144,34.08,76785.33,106.2,-0.95171,8e-05,3.84821]
[1779098854167,34.08,76781.99,106.2,-0.95196,8e-05,3.83211]
[1779098856180,34.08,76780.89,106.2,-0.95204,8e-05,3.82701]
[1779098860208,34.08,76782.78,106.2,-0.95188,8e-05,3.83697]
[1779098864236,34.08,76785.07,106.2,-0.9517,8e-05,3.84882]
[1779098866250,34.08,76787.22,106.2,-0.95153,8e-05,3.85968]
[1779098870279,34.08,76788.69,106.2,-0.95141,8e-05,3.86737]
[1779098872312,34.08,76788.46,106.2,-0.95143,8e-05,3.86631]
[1779098873300,34.08,76792.11,106.2,-0.95114,8e-05,3.8846]
[1779098873682,34.08,76792.11,106.2,-0.95114,8e-05,3.8846]
[1779098874307,34.08,76783.28,106.2,-0.95182,8e-05,3.84093]
[1779098875314,34.08,76777.36,106.2,-0.95227,8e-05,3.81192]
[1779098876321,34.09,76770.73,106.2,-0.95277,8e-05,3.77962]
[1779098877244,34.09,76770.73,106.2,-0.95277,8e-05,3.77962]
[1779098877309,34.09,76770.73,106.2,-0.95277,8e-05,3.77962]
[1779098877328,34.09,76767.58,106.2,-0.953,8e-05,3.76448]
[1779098878335,34.09,76765.88,106.2,-0.95313,7e-05,3.75645]
[1779098880349,34.09,76767.1,106.2,-0.95303,8e-05,3.76292]
[1779098882365,34.09,76768.33,106.2,-0.95293,8e-05,3.76941]
[1779098882905,34.09,76768.33,106.2,-0.95293,8e-05,3.76941]
[1779098883247,34.09,76768.33,106.2,-0.95293,8e-05,3.76941]
[1779098883390,34.09,76776.9,106.2,-0.95228,8e-05,3.81158]
[1779098883808,34.09,76776.9,106.2,-0.95228,8e-05,3.81158]
[1779098884384,34.09,76791.47,106.2,-0.95115,8e-05,3.88425]
[1779098885395,34.1,76796.12,106.2,-0.95078,8e-05,3.90799]
[1779098887237,34.1,76796.12,106.2,-0.95078,8e-05,3.90799]
[1779098895477,34.11,76796.64,106.2,-0.95065,8e-05,3.91608]
[1779098900512,34.12,76795.71,106.2,-0.95068,8e-05,3.91419]
[1779098904540,34.13,76797.08,106.2,-0.95054,8e-05,3.92324]
[1779098906554,34.13,76806.49,106.2,-0.94978,8e-05,3.9715]
[1779098907561,34.13,76808.24,106.2,-0.94964,8e-05,3.98078]
[1779098912596,34.14,76808.87,106.2,-0.94962,8e-05,3.98053]
[1779098913580,34.14,76808.87,106.2,-0.94962,8e-05,3.98053]
[1779098913586,34.14,76808.87,106.2,-0.94962,8e-05,3.98053]
[1779098913763,34.14,76808.87,106.2,-0.94962,8e-05,3.98053]
[1779098914610,34.14,76814.73,106.2,-0.94914,8e-05,4.01102]
[1779098915617,34.14,76818.06,106.2,-0.94886,8e-05,4.0283]
[1779098916624,34.15,76819.55,106.2,-0.94874,8e-05,4.03625]
[1779098917631,34.15,76820.82,106.2,-0.94863,8e-05,4.04307]
[1779098918639,34.15,76822.69,106.2,-0.94847,8e-05,4.05294]
[1779098919646,34.15,76820.81,106.2,-0.94862,8e-05,4.0437]
[1779098920653,34.15,76818.74,106.2,-0.94878,8e-05,4.03353]
[1779098922492,34.15,76819.26,106.2,-0.94873,8e-05,4.03654]
[1779098927702,34.16,76819.41,106.2,-0.94869,8e-05,4.03948]
[1779098932737,34.16,76819.43,106.2,-0.94866,8e-05,4.04131]
[1779098934751,34.17,76817.03,106.2,-0.94884,8e-05,4.0298]
[1779098935758,34.17,76813.99,106.2,-0.94908,8e-05,4.01473]
[1779098936765,34.17,76797.71,106.2,-0.95036,8e-05,3.93319]
[1779098937772,34.17,76794.85,106.2,-0.95057,8e-05,3.91929]
[1779098938779,34.17,76791.71,106.2,-0.95081,8e-05,3.90416]
[1779098943814,34.18,76792.71,106.2,-0.95069,8e-05,3.91188]
[1779098944821,34.18,76794.04,106.2,-0.95058,8e-05,3.91905]
[1779098945828,34.18,76799.06,106.2,-0.95018,8e-05,3.94467]
[1779098948140,34.19,76801.39,106.2,-0.94997,8e-05,3.95786]
[1779098949856,34.19,76802.61,106.2,-0.94987,8e-05,3.96445]
[1779098952984,34.19,76803.29,106.2,-0.9498,8e-05,3.96881]
[1779098954891,34.2,76798.87,106.2,-0.95012,8e-05,3.94846]
[1779098955888,34.2,76798.87,106.2,-0.95012,8e-05,3.94846]
[1779098955898,34.2,76797.56,106.2,-0.95021,8e-05,3.9424]
[1779098959106,34.2,76797.49,106.2,-0.9502,8e-05,3.94307]
[1779098960349,34.2,76797.02,106.2,-0.95023,8e-05,3.94122]
[1779098960933,34.21,76801.02,106.2,-0.9499,8e-05,3.96226]
[1779098961940,34.21,76804.57,106.2,-0.94961,8e-05,3.98057]
[1779098963954,34.21,76801.47,106.2,-0.94984,8e-05,3.96588]
[1779098965092,34.21,76801.47,106.2,-0.94984,8e-05,3.96588]
[1779098971003,34.22,76800.58,106.2,-0.94993,8e-05,3.95906]
[1779098975031,34.23,76801.68,106.2,-0.94981,8e-05,3.96649]
[1779098978053,34.23,76802.14,106.2,-0.94976,8e-05,3.96973]
[1779098979059,34.23,76806.56,106.2,-0.94939,8e-05,3.99288]
[1779098981073,34.24,76805.4,106.2,-0.94947,8e-05,3.98791]
[1779098983445,34.24,76804.84,106.2,-0.94951,8e-05,3.98553]
[1779098988122,34.25,76801.32,106.2,-0.94975,8e-05,3.97049]
[1779098988746,34.25,76801.32,106.2,-0.94975,8e-05,3.97049]
[1779098989129,34.25,76795.98,106.2,-0.95016,8e-05,3.94422]
[1779098990471,34.25,76795.98,106.2,-0.95016,8e-05,3.94422]
[1779098992150,34.25,76798.71,106.2,-0.94992,8e-05,3.9594]
[1779098995706,34.26,76799.14,106.2,-0.94986,8e-05,3.96302]
[1779098996178,34.26,76801.39,106.2,-0.94968,8e-05,3.97478]
[1779099001174,34.26,76802.09,106.2,-0.94959,8e-05,3.98012]
[1779099001479,34.26,76802.09,106.2,-0.94959,8e-05,3.98012]
[1779099001213,34.27,76806.0,106.2,-0.94928,8e-05,4.00024]
[1779099002220,34.27,76801.43,106.2,-0.94963,8e-05,3.97767]
[1779099004234,34.27,76802.55,106.2,-0.94953,8e-05,3.98421]
[1779099008262,34.28,76801.27,106.2,-0.9496,8e-05,3.97956]
[1779099010203,34.28,76801.36,106.2,-0.94959,8e-05,3.98046]
[1779099010276,34.28,76796.69,106.2,-0.94995,8e-05,3.9575]
[1779099011283,34.28,76795.29,106.2,-0.95005,8e-05,3.95098]
[1779099011949,34.28,76795.29,106.2,-0.95005,8e-05,3.95098]
[1779099012299,34.28,76795.29,106.2,-0.95005,8e-05,3.95098]
[1779099012361,34.28,76797.79,106.2,-0.94985,8e-05,3.96398]
[1779099013300,34.28,76801.74,106.2,-0.94953,8e-05,3.98426]
[1779099014307,34.28,76804.19,106.2,-0.94933,8e-05,3.99702]
[1779099016321,34.29,76805.83,106.2,-0.94918,8e-05,4.00611]
[1779099020349,34.29,76807.93,106.2,-0.94899,8e-05,4.0183]
[1779099021356,34.29,76809.24,106.2,-0.94888,8e-05,4.02529]
[1779099022363,34.29,76807.0,106.2,-0.94905,8e-05,4.01435]
[1779099023370,34.3,76805.9,106.2,-0.94913,8e-05,4.00919]
[1779099024377,34.3,76807.38,106.2,-0.94901,8e-05,4.01705]
[1779099026017,34.3,76807.41,106.2,-0.949,8e-05,4.01758]
[1779099029414,34.3,76808.84,106.2,-0.94886,8e-05,4.0263]
[1779099032435,34.31,76804.65,106.2,-0.94925,8e-05,4.00059]
[1779099033442,34.31,76803.36,106.2,-0.94934,8e-05,3.9945]
[1779099035456,34.31,76802.17,106.2,-0.94942,8e-05,3.98934]
[1779099036463,34.31,76799.56,106.2,-0.94962,8e-05,3.97665]
[1779099038477,34.31,76798.37,106.2,-0.9497,8e-05,3.97155]
[1779099039726,34.32,76797.46,106.2,-0.94977,8e-05,3.96743]
[1779099043172,34.32,76796.9,106.2,-0.94979,8e-05,3.96596]
[1779099045526,34.32,76798.14,106.2,-0.94967,8e-05,3.97349]
[1779099048072,34.33,76798.32,106.2,-0.94964,8e-05,3.97526]
[1779099048547,34.33,76796.08,106.2,-0.94981,8e-05,3.96447]
[1779099049279,34.33,76796.08,106.2,-0.94981,8e-05,3.96447]
[1779099049554,34.33,76793.97,106.2,-0.94997,8e-05,3.95437]
[1779099053582,34.34,76795.09,106.2,-0.94985,8e-05,3.96183]
[1779099057610,34.34,76796.3,106.2,-0.94973,8e-05,3.96967]
[1779099059624,34.34,76795.14,106.2,-0.94981,8e-05,3.96475]
[1779099061517,34.34,76795.14,106.2,-0.94981,8e-05,3.96475]
[1779099061563,34.35,76793.5,106.2,-0.94992,8e-05,3.95746]
[1779099063400,34.35,76792.83,106.2,-0.94997,8e-05,3.95412]
[1779099064659,34.35,76795.13,106.2,-0.94977,8e-05,3.96699]
[1779099065666,34.35,76796.27,106.2,-0.94968,8e-05,3.97314]
[1779099067320,34.35,76796.27,106.2,-0.94968,8e-05,3.97314]
[1779099067680,34.36,76792.59,106.2,-0.94995,8e-05,3.95561]
[1779099069694,34.36,76793.98,106.2,-0.94983,8e-05,3.96347]
[1779099073623,34.36,76794.26,106.2,-0.94978,8e-05,3.9662]
[1779099073722,34.36,76795.94,106.2,-0.94964,8e-05,3.97505]
[1779099075736,34.37,76794.54,106.2,-0.94974,8e-05,3.9689]
[1779099077750,34.37,76792.63,106.2,-0.94988,8e-05,3.96024]
[1779099080771,34.37,76794.34,106.2,-0.94972,8e-05,3.97013]
[1779099083792,34.38,76796.27,106.2,-0.94955,8e-05,3.98108]
[1779099088828,34.38,76797.05,106.2,-0.94945,8e-05,3.98705]
[1779099096884,34.39,76797.22,106.2,-0.94945,8e-05,3.98552]
[1779099098291,34.39,76797.22,106.2,-0.94945,8e-05,3.98552]
[1779099098898,34.4,76802.36,106.2,-0.94903,8e-05,4.01215]
[1779099102926,34.4,76803.7,106.2,-0.9489,8e-05,4.02038]
[1779099104285,34.4,76803.7,106.2,-0.9489,8e-05,4.02038]
[1779099107024,34.41,76803.94,106.2,-0.94887,8e-05,4.02264]
[1779099107072,34.41,76802.26,106.2,-0.94899,8e-05,4.01486]
[1779099107961,34.41,76797.6,106.2,-0.94936,8e-05,3.99145]
[1779099112996,34.41,76796.66,106.2,-0.9494,8e-05,3.9887]
[1779099118033,34.42,76796.52,106.2,-0.94938,8e-05,3.98999]
[1779099123068,34.43,76796.52,106.2,-0.94935,8e-05,3.99237]
[1779099125082,34.43,76794.88,106.2,-0.94946,8e-05,3.98494]
[1779099130117,34.44,76795.48,106.2,-0.94938,8e-05,3.98996]
[1779099134855,34.44,76796.34,106.2,-0.9493,8e-05,3.99545]
[1779099138373,34.45,76795.4,106.2,-0.94935,8e-05,3.99229]
[1779099138467,34.45,76789.77,106.2,-0.94978,8e-05,3.96455]
[1779099139184,34.45,76785.54,106.2,-0.95011,8e-05,3.94392]
[1779099140191,34.45,76784.29,106.2,-0.9502,8e-05,3.93817]
[1779099145226,34.46,76785.31,106.2,-0.95008,8e-05,3.94558]
[1779099147240,34.46,76783.52,106.2,-0.9502,8e-05,3.9376]
[1779099152275,34.47,76783.57,106.2,-0.95023,8e-05,3.93453]
[1779099157310,34.47,76782.67,106.2,-0.95026,8e-05,3.93236]
[1779099160472,34.48,76782.31,106.2,-0.95028,8e-05,3.9315]
[1779099160529,34.48,76781.28,106.2,-0.95036,8e-05,3.92631]
[1779099160996,34.48,76781.28,106.2,-0.95036,8e-05,3.92631]
[1779099161340,34.48,76781.28,106.2,-0.95036,8e-05,3.92631]
[1779099161424,34.48,76781.28,106.2,-0.95036,8e-05,3.92631]
[1779099161469,34.48,76781.28,106.2,-0.95036,8e-05,3.92631]
[1779099161553,34.48,76758.33,106.2,-0.95212,8e-05,3.81359]
[1779099162345,34.48,76749.26,106.2,-0.9528,7e-05,3.76975]
[1779099163352,34.48,76749.24,106.2,-0.95279,7e-05,3.76984]
[1779099164730,34.48,76749.64,106.2,-0.95276,7e-05,3.77196]
[1779099166373,34.48,76746.16,106.2,-0.95302,7e-05,3.75554]
[1779099167380,34.48,76743.8,106.2,-0.95319,7e-05,3.74439]
[1779099171494,34.48,76743.66,106.2,-0.95319,7e-05,3.74438]
[1779099171593,34.48,76746.97,106.2,-0.95294,7e-05,3.76053]
[1779099172415,34.48,76745.34,106.2,-0.95306,7e-05,3.75288]
[1779099173422,34.48,76744.19,106.2,-0.95314,7e-05,3.74755]
[1779099176443,34.49,76745.21,106.2,-0.95305,7e-05,3.75308]
[1779099177541,34.49,76745.21,106.2,-0.95305,7e-05,3.75308]
[1779099177628,34.49,76746.7,106.2,-0.95294,7e-05,3.76046]
[1779099180471,34.49,76745.37,106.2,-0.95303,7e-05,3.75463]
[1779099183492,34.49,76747.81,106.2,-0.95284,7e-05,3.76697]
[1779099188527,34.49,76746.84,106.2,-0.9529,7e-05,3.76318]
[1779099191548,34.5,76744.61,106.2,-0.95305,7e-05,3.75299]
[1779099192555,34.5,76741.35,106.2,-0.95329,7e-05,3.73752]
[1779099193562,34.5,76739.43,106.2,-0.95343,7e-05,3.72853]
[1779099194569,34.5,76738.18,106.2,-0.95352,7e-05,3.72278]
[1779099199604,34.5,76738.08,106.2,-0.95351,7e-05,3.72355]
[1779099204639,34.51,76739.62,106.2,-0.95337,7e-05,3.73217]
[1779099205259,34.51,76739.62,106.2,-0.95337,7e-05,3.73217]
[1779099205646,34.51,76744.53,106.2,-0.95301,7e-05,3.75599]
[1779099206653,34.51,76745.57,106.2,-0.95293,7e-05,3.7612]
[1779099211689,34.51,76746.35,106.2,-0.95292,7e-05,3.7604]
[1779099213702,34.51,76747.91,106.2,-0.95279,7e-05,3.76831]
[1779099214709,34.52,76749.05,106.2,-0.95268,7e-05,3.77561]
[1779099219909,34.54,76748.5,106.2,-0.95262,7e-05,3.77945]
[1779099220751,34.54,76752.05,106.2,-0.95233,8e-05,3.7983]
[1779099221758,34.55,76753.68,106.2,-0.95219,8e-05,3.80747]
[1779099222765,34.55,76755.47,106.2,-0.95203,8e-05,3.81727]
[1779099225584,34.55,76756.06,106.2,-0.95197,8e-05,3.8211]
[1779099231828,34.56,76756.72,106.2,-0.95189,8e-05,3.82667]
[1779099235856,34.56,76758.48,106.2,-0.95175,8e-05,3.83558]
[1779099241092,34.56,76759.35,106.2,-0.95168,8e-05,3.84009]
[1779099241538,34.56,76759.35,106.2,-0.95168,8e-05,3.84009]
[1779099243912,34.57,76760.41,106.2,-0.95159,8e-05,3.84554]
[1779099248947,34.57,76760.83,106.2,-0.95156,8e-05,3.84791]
[1779099250981,34.57,76760.62,106.2,-0.95157,8e-05,3.84695]
[1779099250982,34.57,76757.98,106.2,-0.95177,8e-05,3.83414]
[1779099251968,34.57,76753.97,106.2,-0.95207,8e-05,3.81474]
[1779099253983,34.57,76746.02,106.2,-0.95267,7e-05,3.77651]
[1779099254989,34.57,76740.68,106.2,-0.95306,7e-05,3.75099]
[1779099260025,34.57,76740.99,106.2,-0.95302,7e-05,3.75354]
[1779099261032,34.57,76743.64,106.2,-0.95282,7e-05,3.76649]
[1779099262042,34.57,76742.15,106.2,-0.95293,7e-05,3.7595]
[1779099264056,34.57,76740.91,106.2,-0.95301,7e-05,3.75393]
[1779099267077,34.58,76739.62,106.2,-0.9531,7e-05,3.74834]
[1779099269091,34.58,76738.16,106.2,-0.9532,7e-05,3.74176]
[1779099272624,34.58,76738.14,106.2,-0.95326,7e-05,3.73659]
[1779099274126,34.58,76736.69,106.2,-0.95336,7e-05,3.73033]
[1779099280168,34.59,76737.48,106.2,-0.95328,7e-05,3.73548]
[1779099285278,34.59,76737.31,106.2,-0.95328,7e-05,3.73534]
[1779099286210,34.59,76738.51,106.2,-0.95318,7e-05,3.74175]
[1779099290238,34.59,76741.23,106.2,-0.95297,7e-05,3.75564]
[1779099290869,34.59,76741.23,106.2,-0.95297,7e-05,3.75564]
[1779099291179,34.59,76741.23,106.2,-0.95297,7e-05,3.75564]
[1779099291361,34.59,76743.61,106.2,-0.95278,7e-05,3.76747]
[1779099292252,34.59,76745.44,106.2,-0.95265,7e-05,3.77629]
[1779099294267,34.6,76746.59,106.2,-0.95255,7e-05,3.78215]
[1779099298295,34.6,76744.93,106.2,-0.95267,7e-05,3.77473]
[1779099299788,34.6,76744.93,106.2,-0.95267,7e-05,3.77473]
[1779099300309,34.6,76741.61,106.2,-0.95291,7e-05,3.75906]
[1779099301316,34.6,76740.37,106.2,-0.953,7e-05,3.75344]
[1779099303330,34.61,76735.64,106.2,-0.95332,7e-05,3.73276]
[1779099304337,34.61,76731.12,106.2,-0.95362,7e-05,3.71335]
[1779099309372,34.65,76729.2,106.2,-0.95357,7e-05,3.71617]
[1779099310379,34.65,76725.29,106.2,-0.95385,7e-05,3.69782]
[1779099315416,34.66,76724.29,106.2,-0.95391,7e-05,3.69443]
[1779099317428,34.66,76722.55,106.2,-0.95402,7e-05,3.68673]
[1779099318436,34.66,76720.97,106.2,-0.95413,7e-05,3.67954]
[1779099323471,34.66,76722.65,106.2,-0.95399,7e-05,3.68895]
[1779099327499,34.67,76723.67,106.2,-0.9539,7e-05,3.6949]
[1779099332534,34.67,76725.16,106.2,-0.95383,7e-05,3.69784]
[1779099336562,34.68,76724.2,106.2,-0.95389,7e-05,3.69433]
[1779099340590,34.68,76722.66,106.2,-0.95398,7e-05,3.68811]
[1779099341597,34.68,76721.15,106.2,-0.95409,7e-05,3.68125]
[1779099346632,34.69,76720.81,106.2,-0.95409,7e-05,3.68113]
[1779099351667,34.69,76720.77,106.2,-0.95407,7e-05,3.6824]
[1779099356702,34.69,76721.27,106.2,-0.95401,7e-05,3.68618]
[1779099361737,34.7,76721.41,106.2,-0.95398,7e-05,3.68824]
[1779099366772,34.7,76721.31,106.2,-0.95396,7e-05,3.68914]
[1779099371807,34.71,76721.38,106.2,-0.95394,7e-05,3.69084]
[1779099376842,34.71,76721.85,106.2,-0.95388,7e-05,3.6944]
[1779099382884,34.72,76721.54,106.2,-0.95388,7e-05,3.69453]
[1779099387919,34.72,76721.66,106.2,-0.95385,7e-05,3.69641]
[1779099392954,34.73,76721.59,106.2,-0.9539,7e-05,3.69191]
[1779099397989,34.73,76723.84,106.2,-0.95371,7e-05,3.70389]
[1779099403025,34.73,76723.6,106.2,-0.95371,7e-05,3.70399]
[1779099408060,34.74,76726.59,106.2,-0.95347,7e-05,3.71943]
[1779099409067,34.74,76729.26,106.2,-0.95327,7e-05,3.73236]
[1779099410074,34.74,76728.16,106.2,-0.95335,7e-05,3.72733]
[1779099412088,34.74,76725.25,106.2,-0.95356,7e-05,3.71392]
[1779099415109,34.74,76723.82,106.2,-0.95365,7e-05,3.70784]
[1779099418130,34.75,76725.33,106.2,-0.95353,7e-05,3.71575]
[1779099423166,34.75,76723.82,106.2,-0.95362,7e-05,3.70972]
[1779099425179,34.75,76725.88,106.2,-0.95347,7e-05,3.72]
[1779099426186,34.75,76727.92,106.2,-0.95331,7e-05,3.72993]
[1779099427872,34.75,76727.92,106.2,-0.95331,7e-05,3.72993]
[1779099427956,34.75,76731.32,106.2,-0.95305,7e-05,3.74654]
[1779099429210,34.76,76732.47,106.2,-0.95294,7e-05,3.7538]
[1779099430217,34.76,76740.56,106.2,-0.95234,7e-05,3.79277]
[1779099431224,34.76,76742.75,106.2,-0.95217,7e-05,3.80343]
[1779099434245,34.76,76736.23,106.2,-0.95266,7e-05,3.77234]
[1779099435252,34.76,76731.17,106.2,-0.95303,7e-05,3.74826]
[1779099436259,34.76,76732.36,106.2,-0.95294,7e-05,3.75412]
[1779099442301,34.77,76734.59,106.2,-0.95276,7e-05,3.7658]
[1779099443363,34.77,76734.59,106.2,-0.95276,7e-05,3.7658]
[1779099444315,34.77,76732.28,106.2,-0.95292,7e-05,3.75506]
[1779099449350,34.77,76732.26,106.2,-0.95291,7e-05,3.75577]
[1779099455393,34.77,76731.94,106.2,-0.95298,7e-05,3.74971]
[1779099459421,34.77,76730.38,106.2,-0.95309,7e-05,3.74296]
[1779099464474,34.78,76730.44,106.2,-0.95307,7e-05,3.74397]
[1779099466470,34.78,76728.41,106.2,-0.95321,7e-05,3.73501]
[1779099467477,34.78,76726.31,106.2,-0.95336,7e-05,3.7252]
[1779099470069,34.78,76726.45,106.2,-0.95335,7e-05,3.72629]
[1779099470498,34.78,76723.43,106.2,-0.95356,7e-05,3.71214]
[1779099471663,34.78,76723.43,106.2,-0.95356,7e-05,3.71214]
[1779099471722,34.78,76725.32,106.2,-0.95342,7e-05,3.72135]
[1779099472512,34.78,76722.99,106.2,-0.95359,7e-05,3.7105]
[1779099473519,34.78,76722.02,106.2,-0.95366,7e-05,3.70613]
[1779099475130,34.78,76722.02,106.2,-0.95366,7e-05,3.70613]
[1779099475231,34.78,76722.02,106.2,-0.95366,7e-05,3.70613]
[1779099475697,34.79,76711.9,106.2,-0.95438,7e-05,3.65883]
[1779099476048,34.79,76711.9,106.2,-0.95438,7e-05,3.65883]
[1779099476540,34.79,76708.29,106.2,-0.95464,7e-05,3.6422]
[1779099477547,34.79,76701.35,106.2,-0.95514,7e-05,3.60957]
[1779099479141,34.79,76701.18,106.2,-0.95515,7e-05,3.60864]
[1779099483589,34.79,76706.46,106.2,-0.95478,7e-05,3.63314]
[1779099484596,34.79,76707.98,106.2,-0.95466,7e-05,3.64062]
[1779099487617,34.79,76710.29,106.2,-0.95448,7e-05,3.65248]
[1779099488624,34.79,76711.96,106.2,-0.95436,7e-05,3.66066]
[1779099491645,34.79,76710.38,106.2,-0.95445,7e-05,3.65418]
[1779099496680,34.8,76711.26,106.2,-0.95437,7e-05,3.65991]
[1779099497687,34.8,76712.63,106.2,-0.95426,7e-05,3.66666]
[1779099498179,34.8,76712.63,106.2,-0.95426,7e-05,3.66666]
[1779099498694,34.8,76714.11,106.2,-0.95415,7e-05,3.67393]
[1779099499704,34.8,76716.16,106.2,-0.954,7e-05,3.68389]
[1779099501718,34.8,76718.5,106.2,-0.95382,7e-05,3.69548]
[1779099506753,34.81,76718.57,106.2,-0.95379,7e-05,3.69708]
[1779099511788,34.82,76718.88,106.2,-0.95378,7e-05,3.69657]
[1779099516823,34.82,76718.89,106.2,-0.95376,7e-05,3.69789]
[1779099518863,34.83,76719.9,106.2,-0.95368,7e-05,3.70293]
[1779099519126,34.83,76720.93,106.2,-0.9536,7e-05,3.70805]
[1779099519846,34.83,76727.76,106.2,-0.9531,7e-05,3.74073]
[1779099521424,34.83,76728.75,106.2,-0.953,7e-05,3.7473]
[1779099527902,34.84,76728.18,106.2,-0.95302,7e-05,3.74586]
[1779099528476,34.84,76728.18,106.2,-0.95302,7e-05,3.74586]
[1779099528909,34.84,76722.32,106.2,-0.95345,7e-05,3.71818]
[1779099529916,34.84,76716.94,106.2,-0.95384,7e-05,3.69295]
[1779099532937,34.84,76715.82,106.2,-0.9539,7e-05,3.68848]
[1779099534951,34.84,76717.0,106.2,-0.95381,7e-05,3.69461]
[1779099539986,34.85,76716.72,106.2,-0.95381,7e-05,3.69463]
[1779099543007,34.85,76718.52,106.2,-0.95367,7e-05,3.70394]
[1779099548042,34.85,76719.35,106.2,-0.95358,7e-05,3.70915]
[1779099551929,34.86,76719.93,106.2,-0.95353,7e-05,3.7124]
[1779099557106,34.86,76719.85,106.2,-0.95351,7e-05,3.71372]
[1779099567177,34.87,76719.85,106.2,-0.95348,7e-05,3.71612]
[1779099572212,34.87,76719.98,106.2,-0.95351,7e-05,3.71244]
[1779099575233,34.88,76721.82,106.2,-0.95337,7e-05,3.72188]
[1779099581275,34.9,76721.77,106.2,-0.95325,7e-05,3.72916]
[1779099584586,34.91,76721.66,106.2,-0.95322,7e-05,3.73103]
[1779099584598,34.92,76720.52,106.2,-0.95327,7e-05,3.72777]
[1779099585303,34.92,76718.59,106.2,-0.95341,7e-05,3.71884]
[1779099587317,34.93,76720.04,106.2,-0.95323,7e-05,3.73029]
[1779099588504,34.93,76720.04,106.2,-0.95323,7e-05,3.73029]
[1779099593492,34.96,76720.89,106.2,-0.95301,7e-05,3.7445]
[1779099594366,34.98,76719.06,106.2,-0.95309,7e-05,3.73957]
[1779099596380,34.98,76720.3,106.2,-0.95299,7e-05,3.74585]
[1779099602422,34.98,76720.44,106.2,-0.95296,7e-05,3.74762]
[1779099603453,34.98,76720.44,106.2,-0.95296,7e-05,3.74762]
[1779099607457,34.98,76723.25,106.2,-0.95274,7e-05,3.76187]
[1779099608580,34.98,76723.25,106.2,-0.95274,7e-05,3.76187]
[1779099608667,34.99,76725.87,106.2,-0.95254,7e-05,3.77452]
[1779099609471,34.99,76728.09,106.2,-0.95238,7e-05,3.78526]
[1779099610284,34.99,76728.09,106.2,-0.95238,7e-05,3.78526]
[1779099610478,34.99,76722.15,106.2,-0.95282,7e-05,3.75708]
[1779099611491,34.99,76718.77,106.2,-0.95303,7e-05,3.74293]
[1779099612498,34.99,76716.6,106.2,-0.95319,7e-05,3.7329]
[1779099614512,35.0,76714.29,106.2,-0.95335,7e-05,3.72256]
[1779099615519,35.0,76711.79,106.2,-0.95353,7e-05,3.71096]
[1779099620555,35.0,76711.8,106.2,-0.95351,7e-05,3.71216]
[1779099625590,35.0,76712.64,106.2,-0.95343,7e-05,3.71728]
[1779099630625,35.01,76713.15,106.2,-0.95338,7e-05,3.72078]
[1779099633646,35.01,76716.25,106.2,-0.9532,7e-05,3.73057]
[1779099634653,35.01,76717.61,106.2,-0.9531,7e-05,3.73724]
[1779099636182,35.01,76718.05,106.2,-0.95306,7e-05,3.7397]
[1779099639690,35.01,76719.51,106.2,-0.95294,7e-05,3.74734]
[1779099641705,35.02,76721.69,106.2,-0.95274,7e-05,3.76057]
[1779099642712,35.03,76722.98,106.2,-0.95261,7e-05,3.76901]
[1779099644726,35.07,76724.04,106.2,-0.95232,7e-05,3.78701]
[1779099649764,35.17,76725.34,106.2,-0.95176,7e-05,3.82317]
[1779099654798,35.23,76726.73,106.2,-0.95138,8e-05,3.84718]
[1779099657819,35.23,76728.56,106.2,-0.95122,8e-05,3.85751]
[1779099662854,35.24,76728.35,106.2,-0.95119,8e-05,3.85903]
[1779099667889,35.25,76727.67,106.2,-0.9512,8e-05,3.85828]
[1779099672924,35.26,76727.73,106.2,-0.95116,8e-05,3.86111]
[1779099675017,35.26,76728.59,106.2,-0.95109,8e-05,3.86575]
[1779099675947,35.26,76716.17,106.2,-0.952,7e-05,3.8073]
[1779099676954,35.27,76714.19,106.2,-0.95214,7e-05,3.79847]
[1779099677961,35.27,76711.6,106.2,-0.95232,7e-05,3.78676]
[1779099678968,35.27,76709.16,106.2,-0.95249,7e-05,3.77581]
[1779099687025,35.29,76708.45,106.2,-0.95246,7e-05,3.77747]
[1779099692060,35.3,76707.11,106.2,-0.95258,7e-05,3.76864]
[1779099695878,35.3,76707.47,106.2,-0.95252,7e-05,3.77221]
[1779099696090,35.31,76709.6,106.2,-0.95235,7e-05,3.78291]
[1779099697097,35.31,76713.43,106.2,-0.95206,7e-05,3.80169]
[1779099702132,35.32,76712.94,106.2,-0.95205,7e-05,3.80224]
[1779099705154,35.32,76711.29,106.2,-0.95215,7e-05,3.79612]
[1779099708375,35.33,76710.42,106.2,-0.95218,7e-05,3.79374]
[1779099709181,35.33,76705.4,106.2,-0.95255,7e-05,3.77057]
[1779099710188,35.33,76702.17,106.2,-0.95277,7e-05,3.75596]
[1779099711195,35.33,76699.16,106.2,-0.95299,7e-05,3.74191]
[1779099712202,35.33,76697.3,106.2,-0.95312,7e-05,3.73331]
[1779099712914,35.33,76697.3,106.2,-0.95312,7e-05,3.73331]
[1779099713209,35.33,76692.08,106.2,-0.9535,7e-05,3.709]
[1779099714216,35.33,76686.7,106.2,-0.95388,7e-05,3.6841]
[1779099718244,35.34,76689.16,106.2,-0.95369,7e-05,3.69647]
[1779099719251,35.34,76688.01,106.2,-0.95377,7e-05,3.69132]
[1779099720258,35.34,76686.5,106.2,-0.95388,7e-05,3.68451]
[1779099725316,35.34,76686.36,106.2,-0.95387,7e-05,3.68478]
[1779099725356,35.34,76685.26,106.2,-0.95395,7e-05,3.6799]
[1779099727313,35.34,76682.12,106.2,-0.95417,7e-05,3.66579]
[1779099730022,35.35,76679.1,106.2,-0.95437,7e-05,3.65261]
[1779099732348,35.35,76680.46,106.2,-0.95426,7e-05,3.65948]
[1779099737383,35.35,76681.31,106.2,-0.95418,7e-05,3.66474]
[1779099738390,35.35,76680.12,106.2,-0.95426,7e-05,3.65949]
[1779099740083,35.35,76680.12,106.2,-0.95426,7e-05,3.65949]
[1779099740298,35.36,76680.32,106.2,-0.95424,7e-05,3.66095]
[1779099740350,35.36,76680.32,106.2,-0.95424,7e-05,3.66095]
[1779099740404,35.36,76677.64,106.2,-0.95443,7e-05,3.64855]
[1779099741411,35.36,76676.27,106.2,-0.95452,7e-05,3.6425]
[1779099743425,35.36,76674.93,106.2,-0.95461,7e-05,3.63691]
[1779099747302,35.36,76674.73,106.2,-0.95462,7e-05,3.63629]
[1779099748460,35.36,76677.92,106.2,-0.95437,7e-05,3.65222]
[1779099749751,35.36,76677.92,106.2,-0.95437,7e-05,3.65222]
[1779099750050,35.36,76677.92,106.2,-0.95437,7e-05,3.65222]
[1779099750474,35.37,76679.3,106.2,-0.95427,7e-05,3.65915]
[1779099751481,35.37,76681.4,106.2,-0.95418,7e-05,3.66367]
[1779099754700,35.37,76681.95,106.2,-0.95413,7e-05,3.66672]
[1779099754749,35.37,76680.86,106.2,-0.9542,7e-05,3.66191]
[1779099755509,35.37,76678.99,106.2,-0.95433,7e-05,3.65351]
[1779099756516,35.37,76676.47,106.2,-0.95451,7e-05,3.64214]
[1779099757523,35.37,76674.32,106.2,-0.95466,7e-05,3.6325]
[1779099762558,35.38,76674.07,106.2,-0.95465,7e-05,3.63286]
[1779099766586,35.38,76675.41,106.2,-0.95454,7e-05,3.64022]
[1779099767868,35.38,76675.41,106.2,-0.95454,7e-05,3.64022]
[1779099768600,35.38,76678.96,106.2,-0.95428,7e-05,3.65718]
[1779099769607,35.38,76683.18,106.2,-0.95397,7e-05,3.67699]
[1779099770614,35.38,76685.93,106.2,-0.95377,7e-05,3.69]
[1779099771621,35.39,76687.87,106.2,-0.95363,7e-05,3.69924]
[1779099773635,35.39,76688.97,106.2,-0.95354,7e-05,3.70474]
[1779099778670,35.39,76689.13,106.2,-0.95352,7e-05,3.70639]
[1779099781691,35.39,76690.27,106.2,-0.95342,7e-05,3.71226]
[1779099783705,35.39,76691.6,106.2,-0.95332,7e-05,3.71883]
[1779099787733,35.39,76692.8,106.2,-0.95323,7e-05,3.72512]
[1779099789747,35.4,76696.97,106.2,-0.95292,7e-05,3.745]
[1779099791088,35.4,76696.97,106.2,-0.95292,7e-05,3.745]
[1779099791927,35.4,76699.32,106.2,-0.95274,7e-05,3.75644]
[1779099792874,35.4,76705.63,106.2,-0.95227,7e-05,3.78684]
[1779099793775,35.4,76706.78,106.2,-0.95218,7e-05,3.79228]
[1779099794782,35.4,76708.04,106.2,-0.95208,7e-05,3.79884]
[1779099799817,35.41,76708.37,106.2,-0.95201,7e-05,3.8032]
[1779099801831,35.42,76710.01,106.2,-0.95186,7e-05,3.81263]
[1779099806866,35.42,76710.83,106.2,-0.95176,7e-05,3.81915]
[1779099811901,35.43,76711.35,106.2,-0.95175,7e-05,3.8186]
[1779099816938,35.44,76710.27,106.2,-0.9518,7e-05,3.81501]
[1779099816947,35.44,76714.71,106.2,-0.95146,7e-05,3.83716]
[1779099817943,35.44,76716.74,106.2,-0.9513,7e-05,3.84733]
[1779099818610,35.44,76716.74,106.2,-0.9513,7e-05,3.84733]
[1779099819312,35.44,76716.74,106.2,-0.9513,7e-05,3.84733]
[1779099819318,35.45,76721.78,106.2,-0.95091,8e-05,3.87189]
[1779099819434,35.45,76721.78,106.2,-0.95091,8e-05,3.87189]
[1779099819558,35.45,76721.78,106.2,-0.95091,8e-05,3.87189]
[1779099820186,35.45,76725.76,106.2,-0.9506,8e-05,3.89142]
[1779099820964,35.45,76728.37,106.2,-0.9504,8e-05,3.90438]
[1779099824992,35.45,76730.22,106.2,-0.95024,8e-05,3.91478]
[1779099826244,35.45,76730.22,106.2,-0.95024,8e-05,3.91478]
[1779099829022,35.46,76736.88,106.2,-0.9497,8e-05,3.94845]
[1779099830029,35.46,76740.07,106.2,-0.94945,8e-05,3.96425]
[1779099832190,35.46,76743.46,106.2,-0.94918,8e-05,3.98133]
[1779099832529,35.46,76743.46,106.2,-0.94918,8e-05,3.98133]
[1779099833051,35.46,76746.42,106.2,-0.94895,8e-05,3.99603]
[1779099836196,35.46,76746.37,106.2,-0.94895,8e-05,3.99602]
[1779099837079,35.46,76749.76,106.2,-0.94868,8e-05,4.0133]
[1779099837405,35.46,76749.76,106.2,-0.94868,8e-05,4.0133]
[1779099838087,35.46,76753.48,106.2,-0.94838,8e-05,4.03176]
[1779099840507,35.47,76753.12,106.2,-0.9484,8e-05,4.03035]
[1779099840759,35.47,76753.12,106.2,-0.9484,8e-05,4.03035]
[1779099841114,35.47,76745.74,106.2,-0.94898,8e-05,3.9944]
[1779099842120,35.47,76740.87,106.2,-0.94935,8e-05,3.9709]
[1779099844134,35.47,76735.34,106.2,-0.94976,8e-05,3.9446]
[1779099845141,35.47,76728.76,106.2,-0.95026,8e-05,3.91312]
[1779099847155,35.47,76727.4,106.2,-0.95035,8e-05,3.9073]
[1779099852190,35.48,76726.41,106.2,-0.9504,8e-05,3.90441]
[1779099857225,35.49,76726.39,106.2,-0.95037,8e-05,3.90622]
[1779099861253,35.49,76729.08,106.2,-0.95014,8e-05,3.9207]
[1779099867297,35.5,76729.62,106.2,-0.95007,8e-05,3.92544]
[1779099872331,35.5,76730.07,106.2,-0.95007,8e-05,3.92371]
[1779099877366,35.54,76731.22,106.2,-0.9498,8e-05,3.94038]
[1779099879381,35.54,76730.04,106.2,-0.94988,8e-05,3.93534]
[1779099884415,35.55,76729.89,106.2,-0.94987,8e-05,3.93631]
[1779099889451,35.55,76730.02,106.2,-0.94983,8e-05,3.93862]
[1779099890457,35.55,76726.96,106.2,-0.95006,8e-05,3.92419]
[1779099891464,35.56,76725.03,106.2,-0.9502,8e-05,3.91525]
[1779099894485,35.56,76722.25,106.2,-0.95039,8e-05,3.90299]
[1779099900527,35.57,76721.87,106.2,-0.95039,8e-05,3.90349]
[1779099905562,35.57,76723.36,106.2,-0.95024,8e-05,3.91255]
[1779099907576,35.58,76724.38,106.2,-0.95015,8e-05,3.91818]
[1779099912611,35.58,76728.36,106.2,-0.94982,8e-05,3.93913]
[1779099914625,35.58,76729.44,106.2,-0.94973,8e-05,3.94499]
[1779099917646,35.59,76733.69,106.2,-0.94939,8e-05,3.96649]
[1779099919663,35.59,76735.91,106.2,-0.94921,8e-05,3.97782]
[1779099924698,35.59,76735.73,106.2,-0.9492,8e-05,3.97828]
[1779099929733,35.6,76734.97,106.2,-0.94924,8e-05,3.97594]
[1779099934769,35.6,76733.72,106.2,-0.94938,8e-05,3.96558]
[1779099939333,35.6,76734.49,106.2,-0.94931,8e-05,3.97019]
[1779099939804,35.61,76738.52,106.2,-0.94899,8e-05,3.99033]
[1779099940811,35.61,76739.9,106.2,-0.94887,8e-05,3.99733]
[1779099942825,35.61,76741.66,106.2,-0.94873,8e-05,4.0064]
[1779099944839,35.61,76745.92,106.2,-0.94839,8e-05,4.02767]
[1779099946342,35.61,76745.92,106.2,-0.94839,8e-05,4.02767]
[1779099946394,35.61,76747.2,106.2,-0.94828,8e-05,4.03436]
[1779099947149,35.61,76747.2,106.2,-0.94828,8e-05,4.03436]
[1779099947221,35.61,76748.49,106.2,-0.94818,8e-05,4.04086]
[1779099947860,35.61,76749.84,106.2,-0.94808,8e-05,4.04748]
[1779099952895,35.62,76749.55,106.2,-0.94808,8e-05,4.04688]
[1779099957930,35.62,76749.44,106.2,-0.94808,8e-05,4.04717]
[1779099962965,35.62,76748.79,106.2,-0.94812,8e-05,4.04483]
[1779099968000,35.62,76749.2,106.2,-0.94807,8e-05,4.04788]
[1779099973035,35.63,76752.7,106.2,-0.94778,8e-05,4.06591]
[1779099975918,35.63,76753.38,106.2,-0.94772,8e-05,4.06953]
[1779099978225,35.63,76753.55,106.2,-0.9477,8e-05,4.07065]
[1779099978732,35.63,76754.33,106.2,-0.94764,8e-05,4.07462]
[1779099979077,35.63,76749.78,106.2,-0.948,8e-05,4.05239]
[1779099980084,35.63,76747.64,106.2,-0.94816,8e-05,4.04206]
[1779099983105,35.63,76748.9,106.2,-0.94805,8e-05,4.04879]
[1779099986127,35.63,76750.0,106.2,-0.94796,8e-05,4.05469]
[1779099988036,35.63,76750.05,106.2,-0.94795,8e-05,4.0551]
[1779099992169,35.64,76751.02,106.2,-0.94793,8e-05,4.05492]
[1779099997204,35.64,76751.65,106.2,-0.94787,8e-05,4.05881]
[1779099999218,35.64,76755.53,106.2,-0.94756,8e-05,4.07821]
[1779100000225,35.64,76757.17,106.2,-0.94743,8e-05,4.08643]
[1779100002239,35.64,76758.35,106.2,-0.94733,8e-05,4.09248]
[1779100004253,35.64,76759.85,106.2,-0.94721,8e-05,4.10011]
[1779100005260,35.64,76764.93,106.2,-0.9468,8e-05,4.12537]
[1779100006517,35.64,76764.93,106.2,-0.9468,8e-05,4.12537]
[1779100006557,35.64,76769.43,106.2,-0.94644,8e-05,4.14779]
[1779100006903,35.64,76769.43,106.2,-0.94644,8e-05,4.14779]
[1779100007274,35.64,76772.44,106.2,-0.9462,8e-05,4.16281]
[1779100008281,35.64,76775.24,106.2,-0.94597,8e-05,4.1768]
[1779100009548,35.64,76775.24,106.2,-0.94597,8e-05,4.1768]
[1779100009558,35.64,76777.26,106.2,-0.94581,8e-05,4.18688]
[1779100010296,35.64,76778.78,106.2,-0.94569,8e-05,4.19444]
[1779100013316,35.64,76780.96,106.2,-0.94551,8e-05,4.20518]
[1779100014497,35.64,76783.63,106.2,-0.9453,8e-05,4.21851]
[1779100016337,35.64,76786.16,106.2,-0.94509,8e-05,4.23102]
[1779100020365,35.64,76784.54,106.2,-0.94523,8e-05,4.22233]
[1779100021906,35.64,76785.56,106.2,-0.94515,8e-05,4.22734]
[1779100022379,35.64,76775.89,106.2,-0.94594,8e-05,4.17867]
[1779100023386,35.64,76767.38,106.2,-0.94663,8e-05,4.13618]
[1779100024074,35.64,76767.38,106.2,-0.94663,8e-05,4.13618]
[1779100024393,35.64,76764.93,106.2,-0.94682,8e-05,4.12403]
[1779100025400,35.64,76760.98,106.2,-0.94714,8e-05,4.10448]
[1779100027414,35.64,76759.2,106.2,-0.94728,8e-05,4.09582]
[1779100028421,35.64,76753.26,106.2,-0.94774,8e-05,4.06661]
[1779100033456,35.64,76753.7,106.2,-0.9477,8e-05,4.06942]
[1779100036528,35.64,76754.64,106.2,-0.94762,8e-05,4.07428]
[1779100041513,35.64,76755.8,106.2,-0.94752,8e-05,4.08064]
[1779100046548,35.65,76756.56,106.2,-0.94745,8e-05,4.08494]
[1779100051583,35.65,76756.03,106.2,-0.94755,8e-05,4.07711]
[1779100056618,35.65,76755.97,106.2,-0.94754,8e-05,4.07744]
[1779100061653,35.65,76755.94,106.2,-0.94754,8e-05,4.07794]
[1779100064674,35.65,76757.03,106.2,-0.94744,8e-05,4.08369]
[1779100067165,35.65,76757.19,106.2,-0.94743,8e-05,4.0846]
[1779100067267,35.65,76760.53,106.2,-0.94716,8e-05,4.1013]
[1779100071725,35.66,76761.96,106.2,-0.94704,8e-05,4.10873]
[1779100073163,35.66,76761.96,106.2,-0.94704,8e-05,4.10873]
[1779100078774,35.66,76761.73,106.2,-0.94705,8e-05,4.10819]
[1779100081796,35.66,76763.0,106.2,-0.94695,8e-05,4.11471]
[1779100085824,35.66,76761.74,106.2,-0.94704,8e-05,4.10871]
[1779100087838,35.66,76763.71,106.2,-0.94688,8e-05,4.11859]
[1779100089852,35.66,76765.06,106.2,-0.94677,8e-05,4.12536]
[1779100091433,35.66,76765.06,106.2,-0.94677,8e-05,4.12536]
[1779100093880,35.66,76763.99,106.2,-0.94686,8e-05,4.12022]
[1779100097478,35.66,76764.51,106.2,-0.94681,8e-05,4.12289]
[1779100102944,35.66,76765.67,106.2,-0.94672,8e-05,4.12892]
[1779100108617,35.66,76765.33,106.2,-0.94674,8e-05,4.1273]
[1779100109671,35.66,76765.33,106.2,-0.94674,8e-05,4.1273]
[1779100109993,35.66,76763.72,106.2,-0.94687,8e-05,4.1194]
[1779100117049,35.66,76763.46,106.2,-0.94696,8e-05,4.11256]
[1779100122084,35.66,76766.42,106.2,-0.94672,8e-05,4.12742]
[1779100128156,35.66,76766.03,106.2,-0.94675,8e-05,4.12553]
[1779100130140,35.66,76763.77,106.2,-0.94692,8e-05,4.11447]
[1779100135175,35.67,76762.88,106.2,-0.94699,8e-05,4.1103]
[1779100140210,35.67,76763.24,106.2,-0.94696,8e-05,4.11231]
[1779100144238,35.67,76764.98,106.2,-0.94682,8e-05,4.12111]
[1779100149273,35.67,76765.59,106.2,-0.94677,8e-05,4.12427]
[1779100154308,35.67,76767.89,106.2,-0.94658,8e-05,4.13581]
[1779100155315,35.67,76770.44,106.2,-0.94638,8e-05,4.1485]
[1779100157551,35.67,76770.64,106.2,-0.94636,8e-05,4.14948]
[1779100159042,35.67,76770.92,106.2,-0.94634,8e-05,4.15085]
[1779100163576,35.67,76771.05,106.2,-0.94633,8e-05,4.15146]
[1779100170420,35.67,76768.1,106.2,-0.94657,8e-05,4.13672]
[1779100174448,35.67,76770.16,106.2,-0.94647,8e-05,4.14124]
[1779100179483,35.67,76771.11,106.2,-0.94639,8e-05,4.146]
[1779100187539,35.67,76772.13,106.2,-0.94631,8e-05,4.15107]
[1779100190560,35.67,76773.27,106.2,-0.94622,8e-05,4.15674]
[1779100195595,35.67,76774.12,106.2,-0.94615,8e-05,4.16094]
[1779100199623,35.67,76775.84,106.2,-0.94601,8e-05,4.16949]
[1779100200630,35.67,76778.0,106.2,-0.94584,8e-05,4.18027]
[1779100201637,35.67,76779.59,106.2,-0.94571,8e-05,4.18819]
[1779100206672,35.67,76779.86,106.2,-0.94569,8e-05,4.18932]
[1779100207679,35.67,76781.67,106.2,-0.94554,8e-05,4.19834]
[1779100208686,35.67,76783.26,106.2,-0.94542,8e-05,4.20626]
[1779100209693,35.67,76784.98,106.2,-0.94528,8e-05,4.21482]
[1779100211707,35.66,76787.67,106.2,-0.94506,8e-05,4.22817]
[1779100212715,35.66,76789.94,106.2,-0.94488,8e-05,4.23949]
[1779100213721,35.66,76793.9,106.2,-0.94455,8e-05,4.25936]
[1779100216742,35.66,76795.12,106.2,-0.94446,8e-05,4.26501]
[1779100218756,35.66,76802.47,106.2,-0.94386,8e-05,4.30196]
[1779100219763,35.66,76804.97,106.2,-0.94365,8e-05,4.31446]
[1779100224798,35.66,76808.16,106.2,-0.94341,8e-05,4.32942]
[1779100225806,35.66,76809.57,106.2,-0.94329,8e-05,4.33634]
[1779100227819,35.65,76811.31,106.2,-0.94316,8e-05,4.34465]
[1779100231847,35.65,76813.42,106.2,-0.94307,8e-05,4.34828]
[1779100234868,35.65,76811.26,106.2,-0.94327,8e-05,4.33626]
[1779100235876,35.65,76807.93,106.2,-0.94355,8e-05,4.31894]
[1779100236882,35.64,76815.11,106.2,-0.94295,8e-05,4.35542]
[1779100237889,35.64,76813.3,106.2,-0.94311,8e-05,4.34581]
[1779100238896,35.64,76807.36,106.2,-0.94362,8e-05,4.31512]
[1779100243931,35.64,76807.14,106.2,-0.94366,8e-05,4.31262]
[1779100249092,35.63,76807.7,106.2,-0.94363,8e-05,4.3144]
[1779100255010,35.63,76807.82,106.2,-0.94365,8e-05,4.31308]
[1779100260876,35.63,76807.65,106.2,-0.94368,8e-05,4.31138]
[1779100266085,35.62,76807.68,106.2,-0.94371,8e-05,4.30929]
[1779100267092,35.62,76809.91,106.2,-0.94353,8e-05,4.32039]
[1779100268099,35.62,76811.93,106.2,-0.94337,8e-05,4.33042]
[1779100274144,35.61,76812.3,106.2,-0.94337,8e-05,4.33042]
[1779100279179,35.6,76813.4,106.2,-0.9433,8e-05,4.33448]
[1779100284214,35.6,76814.64,106.2,-0.94322,8e-05,4.33932]
[1779100286228,35.6,76806.22,106.2,-0.94393,8e-05,4.2958]
[1779100287236,35.6,76800.2,106.2,-0.94444,8e-05,4.26496]
[1779100289249,35.6,76801.24,106.2,-0.94436,8e-05,4.26997]
[1779100290256,35.6,76792.32,106.2,-0.94509,8e-05,4.22471]
[1779100291263,35.6,76786.58,106.2,-0.94563,8e-05,4.18984]
[1779100292270,35.6,76786.84,106.2,-0.94561,8e-05,4.19112]
[1779100294284,35.6,76796.66,106.2,-0.94481,8e-05,4.24069]
[1779100295291,35.6,76804.27,106.2,-0.94418,8e-05,4.27932]
[1779100296298,35.6,76804.06,106.2,-0.9442,8e-05,4.27819]
[1779100301339,35.59,76804.45,106.2,-0.94417,8e-05,4.27955]
[1779100302346,35.59,76795.58,106.2,-0.94491,8e-05,4.23433]
[1779100303353,35.59,76792.24,106.2,-0.94519,8e-05,4.21747]
[1779100304360,35.59,76792.81,106.2,-0.94514,8e-05,4.2203]
[1779100310402,35.59,76793.03,106.2,-0.94512,8e-05,4.22128]
[1779100311409,35.59,76800.79,106.2,-0.94448,8e-05,4.26052]
[1779100312416,35.59,76805.38,106.2,-0.94411,8e-05,4.28375]
[1779100317451,35.59,76805.43,106.2,-0.94412,8e-05,4.28294]
[1779100321479,35.59,76803.61,106.2,-0.94429,8e-05,4.27275]
[1779100322486,35.58,76800.98,106.2,-0.94451,8e-05,4.25918]
[1779100324500,35.58,76809.63,106.2,-0.94379,8e-05,4.3028]
[1779100325507,35.58,76814.1,106.2,-0.94342,8e-05,4.3254]
[1779100329535,35.58,76815.73,106.2,-0.94331,8e-05,4.33253]
[1779100333563,35.58,76812.9,106.2,-0.94356,8e-05,4.31699]
[1779100336584,35.57,76810.24,106.2,-0.94379,8e-05,4.30281]
[1779100337591,35.57,76809.03,106.2,-0.9439,8e-05,4.29646]
[1779100338598,35.57,76807.77,106.2,-0.94401,8e-05,4.28988]
[1779100343633,35.57,76808.37,106.2,-0.94397,8e-05,4.29216]
[1779100348668,35.57,76808.47,106.2,-0.94397,8e-05,4.29188]
[1779100353704,35.56,76806.08,106.2,-0.94426,8e-05,4.27301]
[1779100356725,35.56,76807.49,106.2,-0.94415,8e-05,4.27979]
[1779100361760,35.56,76807.84,106.2,-0.94413,8e-05,4.28084]
[1779100366801,35.56,76807.08,106.2,-0.9442,8e-05,4.27626]
[1779100367808,35.56,76805.88,106.2,-0.94431,8e-05,4.27001]
[1779100372843,35.56,76805.72,106.2,-0.94433,8e-05,4.26856]
[1779100377878,35.55,76805.9,106.2,-0.94432,8e-05,4.26882]
[1779100382913,35.55,76802.09,106.2,-0.94465,8e-05,4.2488]
[1779100383920,35.55,76797.82,106.2,-0.94501,8e-05,4.22709]
[1779100388955,35.55,76796.78,106.2,-0.9451,8e-05,4.22158]
[1779100394094,35.55,76796.93,106.2,-0.94509,8e-05,4.22219]
[1779100400032,35.55,76796.93,106.2,-0.94509,8e-05,4.22204]
[1779100405130,35.55,76796.77,106.2,-0.9451,8e-05,4.22122]
[1779100405165,35.55,76794.46,106.2,-0.94529,8e-05,4.20955]
[1779100406074,35.55,76790.46,106.2,-0.94562,8e-05,4.18943]
[1779100411109,35.55,76790.41,106.2,-0.94569,8e-05,4.18365]
[1779100416144,35.55,76787.27,106.2,-0.94594,8e-05,4.1683]
[1779100421179,35.55,76785.89,106.2,-0.94604,8e-05,4.16192]
[1779100426214,35.56,76785.74,106.2,-0.94604,8e-05,4.16176]
[1779100428228,35.56,76787.66,106.2,-0.94588,8e-05,4.17163]
[1779100429235,35.56,76792.94,106.2,-0.94545,8e-05,4.19826]
[1779100430242,35.56,76797.8,106.2,-0.94505,8e-05,4.22283]
[1779100432259,35.56,76799.91,106.2,-0.94487,8e-05,4.23353]
[1779100433395,35.56,76802.06,106.2,-0.9447,8e-05,4.2444]
[1779100434273,35.56,76800.62,106.2,-0.94482,8e-05,4.23708]
[1779100440432,35.56,76800.54,106.2,-0.94483,8e-05,4.23643]
[1779100445467,35.56,76801.1,106.2,-0.94478,8e-05,4.2391]
[1779100450502,35.56,76801.63,106.2,-0.94474,8e-05,4.24152]
[1779100455537,35.55,76801.45,106.2,-0.94477,8e-05,4.24026]
[1779100460572,35.55,76801.97,106.2,-0.94473,8e-05,4.24256]
[1779100465607,35.55,76801.48,106.2,-0.94477,8e-05,4.23971]
[1779100470642,35.55,76801.11,106.2,-0.94481,8e-05,4.23746]
[1779100471659,35.55,76791.97,106.2,-0.94563,8e-05,4.18546]
[1779100472215,35.55,76791.97,106.2,-0.94563,8e-05,4.18546]
[1779100472817,35.55,76783.47,106.2,-0.94632,8e-05,4.14271]
[1779100473583,35.55,76783.47,106.2,-0.94632,8e-05,4.14271]
[1779100473668,35.55,76779.02,106.2,-0.94668,8e-05,4.12049]
[1779100474675,35.55,76781.12,106.2,-0.94651,8e-05,4.13098]
[1779100476689,35.55,76783.29,106.2,-0.94634,8e-05,4.14181]
[1779100478703,35.55,76784.75,106.2,-0.94622,8e-05,4.14908]
[1779100480717,35.55,76788.27,106.2,-0.94594,8e-05,4.16665]
[1779100483738,35.55,76787.09,106.2,-0.94604,8e-05,4.16058]
[1779100488773,35.55,76787.1,106.2,-0.94604,8e-05,4.16047]
[1779100492707,35.55,76786.44,106.2,-0.94609,8e-05,4.15707]
[1779100492801,35.55,76780.95,106.2,-0.94654,8e-05,4.12962]
[1779100493808,35.55,76775.94,106.2,-0.94694,8e-05,4.1047]
[1779100494816,35.55,76773.12,106.2,-0.94716,8e-05,4.09077]
[1779100499850,35.55,76773.37,106.2,-0.94714,8e-05,4.09246]
[1779100500857,35.55,76770.06,106.2,-0.9474,8e-05,4.07615]
[1779100501864,35.55,76764.25,106.2,-0.94786,8e-05,4.04759]
[1779100502871,35.55,76761.91,106.2,-0.94804,8e-05,4.03624]
[1779100503828,35.55,76761.91,106.2,-0.94804,8e-05,4.03624]
[1779100503878,35.55,76765.89,106.2,-0.94772,8e-05,4.05602]
[1779100504885,35.55,76767.63,106.2,-0.94758,8e-05,4.06475]
[1779100509920,35.55,76770.73,106.2,-0.94732,8e-05,4.08074]
[1779100511934,35.56,76768.74,106.2,-0.94748,8e-05,4.07112]
[1779100512941,35.56,76767.21,106.2,-0.9476,8e-05,4.06369]
[1779100516010,35.56,76767.88,106.2,-0.94754,8e-05,4.06727]
[1779100519990,35.56,76769.53,106.2,-0.9474,8e-05,4.07608]
[1779100520997,35.56,76771.25,106.2,-0.94726,8e-05,4.08471]
[1779100522169,35.56,76771.1,106.2,-0.94727,8e-05,4.08407]
[1779100528046,35.56,76770.95,106.2,-0.94727,8e-05,4.08399]
[1779100528205,35.56,76770.95,106.2,-0.94727,8e-05,4.08399]
[1779100534051,35.56,76770.12,106.2,-0.9474,8e-05,4.07463]
[1779100534088,35.56,76765.52,106.2,-0.94776,8e-05,4.05204]
[1779100535096,35.56,76763.85,106.2,-0.94789,8e-05,4.04398]
[1779100540131,35.57,76763.74,106.2,-0.94788,8e-05,4.04428]
[1779100543476,35.57,76763.64,106.2,-0.94789,8e-05,4.04413]
[1779100543558,35.57,76761.94,106.2,-0.94802,8e-05,4.03594]
[1779100544341,35.57,76753.53,106.2,-0.94868,8e-05,3.99492]
[1779100545278,35.57,76744.45,106.2,-0.94938,8e-05,3.95097]
[1779100546383,35.57,76744.13,106.2,-0.9494,8e-05,3.94974]
[1779100547182,35.57,76742.39,106.2,-0.94952,8e-05,3.94162]
[1779100550012,35.57,76741.96,106.2,-0.94955,8e-05,3.93988]
[1779100550203,35.58,76737.9,106.2,-0.94985,8e-05,3.92093]
[1779100551210,35.58,76734.08,106.2,-0.95015,8e-05,3.90239]
[1779100556245,35.58,76735.06,106.2,-0.95006,8e-05,3.90813]
[1779100557660,35.58,76732.67,106.2,-0.95023,8e-05,3.89745]
[1779100560273,35.58,76729.83,106.2,-0.95043,8e-05,3.88465]
[1779100561280,35.58,76728.68,106.2,-0.95052,8e-05,3.8791]
[1779100562287,35.58,76727.36,106.2,-0.95062,8e-05,3.87275]
[1779100563294,35.58,76728.37,106.2,-0.95054,8e-05,3.87757]
[1779100568329,35.58,76727.46,106.2,-0.95061,8e-05,3.87313]
[1779100571364,35.58,76727.07,106.2,-0.95064,8e-05,3.87125]
[1779100571460,35.58,76733.82,106.2,-0.95013,8e-05,3.90364]
[1779100572357,35.59,76737.35,106.2,-0.94985,8e-05,3.92107]
[1779100573364,35.59,76741.59,106.2,-0.94952,8e-05,3.94197]
[1779100578400,35.59,76742.12,106.2,-0.94945,8e-05,3.94635]
[1779100582770,35.59,76742.56,106.2,-0.9494,8e-05,3.9492]
[1779100583893,35.6,76751.86,106.2,-0.94866,8e-05,3.9958]
[1779100584443,35.6,76756.94,106.2,-0.94826,8e-05,4.02064]
[1779100585450,35.6,76758.4,106.2,-0.94814,8e-05,4.02804]
[1779100591492,35.6,76758.63,106.2,-0.94817,8e-05,4.02477]
[1779100592499,35.61,76756.29,106.2,-0.94835,8e-05,4.01353]
[1779100593603,35.61,76756.29,106.2,-0.94835,8e-05,4.01353]
[1779100593667,35.61,76754.66,106.2,-0.94847,8e-05,4.00604]
[1779100595520,35.61,76752.7,106.2,-0.94862,8e-05,3.99672]
[1779100600555,35.61,76752.59,106.2,-0.94861,8e-05,3.99753]
[1779100606167,35.62,76753.53,106.2,-0.94852,8e-05,4.00315]
[1779100612639,35.62,76754.3,106.2,-0.94842,8e-05,4.00888]
[1779100614653,35.62,76755.72,106.2,-0.94831,8e-05,4.0163]
[1779100619689,35.63,76756.31,106.2,-0.94824,8e-05,4.02049]
[1779100624223,35.63,76755.93,106.2,-0.94825,8e-05,4.01947]
[1779100626808,35.63,76753.71,106.2,-0.94842,8e-05,4.00927]
[1779100630378,35.64,76754.19,106.2,-0.94837,8e-05,4.0123]
[1779100635871,35.64,76754.13,106.2,-0.94835,8e-05,4.01331]
[1779100638892,35.64,76758.27,106.2,-0.94802,8e-05,4.03424]
[1779100639900,35.64,76765.67,106.2,-0.94743,8e-05,4.07082]
[1779100640906,35.64,76766.96,106.2,-0.94733,8e-05,4.07731]
[1779100645941,35.64,76771.71,106.2,-0.94694,8e-05,4.10138]
[1779100646948,35.64,76777.97,106.2,-0.94643,8e-05,4.13255]
[1779100647955,35.65,76779.48,106.2,-0.94631,8e-05,4.1401]
[1779100653997,35.65,76781.7,106.2,-0.9462,8e-05,4.14545]
[1779100659033,35.65,76782.76,106.2,-0.94611,8e-05,4.15081]
[1779100663061,35.65,76784.31,106.2,-0.94599,8e-05,4.15855]
[1779100665075,35.65,76782.9,106.2,-0.9461,8e-05,4.15148]
[1779100671117,35.65,76783.52,106.2,-0.94605,8e-05,4.1545]
[1779100674138,35.65,76779.12,106.2,-0.94641,8e-05,4.13252]
[1779100675145,35.65,76776.23,106.2,-0.94664,8e-05,4.11816]
[1779100679173,35.65,76777.59,106.2,-0.94653,8e-05,4.12509]
[1779100682194,35.65,76779.29,106.2,-0.94639,8e-05,4.13363]
[1779100687229,35.65,76778.83,106.2,-0.94643,8e-05,4.13141]
[1779100690250,35.65,76782.07,106.2,-0.94616,8e-05,4.14759]
[1779100691257,35.65,76784.38,106.2,-0.94598,8e-05,4.15912]
[1779100696292,35.65,76784.36,106.2,-0.94598,8e-05,4.15886]
[1779100700320,35.65,76783.75,106.2,-0.94603,8e-05,4.15571]
[1779100702334,35.65,76787.24,106.2,-0.94575,8e-05,4.17307]
[1779100703557,35.65,76787.24,106.2,-0.94575,8e-05,4.17307]
[1779100703654,35.65,76787.24,106.2,-0.94575,8e-05,4.17307]
[1779100710390,35.64,76789.95,106.2,-0.94554,8e-05,4.18622]
[1779100715425,35.64,76790.14,106.2,-0.9456,8e-05,4.18096]
[1779100720461,35.64,76794.43,106.2,-0.94525,8e-05,4.2022]
[1779100721467,35.64,76796.91,106.2,-0.94505,8e-05,4.2146]
[1779100722474,35.64,76798.57,106.2,-0.94491,8e-05,4.22286]
[1779100727510,35.64,76798.02,106.2,-0.94497,8e-05,4.21949]
[1779100730531,35.64,76799.81,106.2,-0.94483,8e-05,4.22818]
[1779100732545,35.64,76798.29,106.2,-0.94496,8e-05,4.22026]
[1779100734560,35.64,76796.8,106.2,-0.94508,8e-05,4.21253]
[1779100736574,35.64,76795.16,106.2,-0.94522,8e-05,4.20408]
[1779100738588,35.64,76793.83,106.2,-0.94533,8e-05,4.19723]
[1779100743623,35.63,76794.35,106.2,-0.9453,8e-05,4.19949]
[1779100750672,35.63,76794.63,106.2,-0.94528,8e-05,4.2004]
[1779100756714,35.63,76794.29,106.2,-0.94532,8e-05,4.19825]
[1779100759735,35.63,76795.62,106.2,-0.94521,8e-05,4.20474]
[1779100764770,35.63,76794.39,106.2,-0.94532,8e-05,4.19817]
[1779100767532,35.63,76794.11,106.2,-0.94534,8e-05,4.19663]
[1779100767791,35.63,76788.85,106.2,-0.94577,8e-05,4.17016]
[1779100768798,35.63,76784.69,106.2,-0.94611,8e-05,4.14928]
[1779100769805,35.63,76781.11,106.2,-0.9464,8e-05,4.1314]
[1779100772435,35.63,76781.15,106.2,-0.94647,8e-05,4.1258]
[1779100775847,35.63,76784.85,106.2,-0.94617,8e-05,4.14441]
[1779100776854,35.63,76786.22,106.2,-0.94605,8e-05,4.15126]
[1779100778868,35.63,76787.73,106.2,-0.94593,8e-05,4.15879]
[1779100782896,35.63,76785.8,106.2,-0.94609,8e-05,4.14908]
[1779100787653,35.63,76785.81,106.2,-0.94609,8e-05,4.14911]
[1779100793001,35.63,76786.16,106.2,-0.94606,8e-05,4.15084]
[1779100793716,35.63,76786.16,106.2,-0.94606,8e-05,4.15083]
[1779100798001,35.63,76783.79,106.2,-0.94625,8e-05,4.13898]
[1779100799008,35.63,76782.25,106.2,-0.94638,8e-05,4.13131]
[1779100799853,35.63,76782.25,106.2,-0.94638,8e-05,4.13131]
[1779100805050,35.63,76781.98,106.2,-0.9464,8e-05,4.13012]
[1779100810136,35.63,76781.9,106.2,-0.9464,8e-05,4.12984]
[1779100815171,35.63,76781.57,106.2,-0.94643,8e-05,4.12833]
[1779100821213,35.63,76783.51,106.2,-0.94627,8e-05,4.13814]
[1779100823227,35.63,76784.9,106.2,-0.94615,8e-05,4.14509]
[1779100824346,35.63,76784.9,106.2,-0.94615,8e-05,4.14509]
[1779100825241,35.63,76786.51,106.2,-0.94602,8e-05,4.15313]
[1779100826248,35.63,76792.78,106.2,-0.94551,8e-05,4.18453]
[1779100827255,35.63,76796.8,106.2,-0.94518,8e-05,4.20468]
[1779100829269,35.63,76798.05,106.2,-0.94509,8e-05,4.21079]
[1779100834304,35.63,76797.81,106.2,-0.94518,8e-05,4.20323]
[1779100839339,35.63,76797.59,106.2,-0.94521,8e-05,4.20172]
[1779100844374,35.63,76797.92,106.2,-0.94519,8e-05,4.20301]
[1779100849409,35.62,76798.07,106.2,-0.94518,8e-05,4.20341]
[1779100855451,35.62,76797.08,106.2,-0.94527,8e-05,4.19806]
[1779100860488,35.62,76796.9,106.2,-0.94529,8e-05,4.19689]
[1779100862502,35.62,76798.31,106.2,-0.94517,8e-05,4.20388]
[1779100863509,35.62,76799.65,106.2,-0.94506,8e-05,4.21058]
[1779100865523,35.62,76803.83,106.2,-0.94472,8e-05,4.23154]
[1779100866530,35.62,76806.97,106.2,-0.94446,8e-05,4.24734]
[1779100872572,35.62,76807.94,106.2,-0.94439,8e-05,4.25152]
[1779100878614,35.62,76807.51,106.2,-0.94444,8e-05,4.24861]
[1779100884656,35.61,76807.48,106.2,-0.94446,8e-05,4.24775]
[1779100885663,35.61,76809.46,106.2,-0.94429,8e-05,4.25769]
[1779100889691,35.61,76808.25,106.2,-0.9444,8e-05,4.25105]
[1779100894726,35.61,76806.53,106.2,-0.94462,8e-05,4.23585]
[1779100896740,35.61,76803.34,106.2,-0.94489,8e-05,4.21954]
[1779100897747,35.61,76801.58,106.2,-0.94504,8e-05,4.21059]
[1779100902782,35.61,76801.3,106.2,-0.94506,8e-05,4.20893]
[1779100904796,35.61,76799.82,106.2,-0.94519,8e-05,4.20137]
[1779100907817,35.61,76798.29,106.2,-0.94532,8e-05,4.19356]
[1779100912852,35.61,76798.58,106.2,-0.94529,8e-05,4.19489]
[1779100914866,35.61,76800.8,106.2,-0.94511,8e-05,4.20602]
[1779100915873,35.61,76802.9,106.2,-0.94494,8e-05,4.21659]
[1779100921915,35.61,76802.75,106.2,-0.94496,8e-05,4.21549]
[1779100926681,35.6,76802.37,106.2,-0.94499,8e-05,4.21329]
[1779100926957,35.6,76786.19,106.2,-0.94632,8e-05,4.13209]
[1779100927613,35.6,76786.19,106.2,-0.94632,8e-05,4.13209]
[1779100927963,35.6,76767.75,106.2,-0.94779,8e-05,4.04066]
[1779100929147,35.61,76765.13,106.2,-0.948,8e-05,4.02811]
[1779100930239,35.61,76765.13,106.2,-0.948,8e-05,4.02811]
[1779100932998,35.61,76766.24,106.2,-0.94789,8e-05,4.03437]
[1779100938034,35.61,76765.42,106.2,-0.94793,8e-05,4.03206]
[1779100943069,35.62,76765.78,106.2,-0.94788,8e-05,4.03522]
[1779100948104,35.62,76765.87,106.2,-0.94785,8e-05,4.03701]
[1779100949111,35.62,76764.61,106.2,-0.94795,8e-05,4.03109]
[1779100951282,35.62,76763.86,106.2,-0.94801,8e-05,4.02709]
[1779100951367,35.62,76764.69,106.2,-0.94802,8e-05,4.02506]
[1779100959181,35.63,76764.82,106.2,-0.94798,8e-05,4.02739]
[1779100961302,35.63,76760.42,106.2,-0.94833,8e-05,4.00571]
[1779100962202,35.63,76756.48,106.2,-0.94864,8e-05,3.98617]
[1779100963209,35.63,76755.16,106.2,-0.94875,8e-05,3.97948]
[1779100965223,35.62,76757.93,106.2,-0.94854,8e-05,3.99249]
[1779100966230,35.62,76760.15,106.2,-0.94837,8e-05,4.00308]
[1779100971265,35.62,76759.87,106.2,-0.94839,8e-05,4.00189]
[1779100972095,35.62,76759.87,106.2,-0.94839,8e-05,4.00189]
[1779100973417,35.62,76761.5,106.2,-0.94827,8e-05,4.00931]
[1779100979321,35.62,76761.98,106.2,-0.94826,8e-05,4.00993]
[1779100983349,35.61,76763.11,106.2,-0.94819,8e-05,4.01432]
[1779100984356,35.61,76764.32,106.2,-0.94809,8e-05,4.02049]
[1779100987377,35.62,76765.44,106.2,-0.94799,8e-05,4.02666]
[1779100988384,35.62,76767.0,106.2,-0.94787,8e-05,4.03454]
[1779100989391,35.62,76768.75,106.2,-0.94772,8e-05,4.04335]
[1779100993419,35.62,76767.48,106.2,-0.94781,8e-05,4.03786]
[1779100998470,35.62,76768.28,106.2,-0.94773,8e-05,4.04275]
[1779101003505,35.63,76768.69,106.2,-0.94769,8e-05,4.04566]
[1779101005519,35.63,76767.37,106.2,-0.94779,8e-05,4.03951]
[1779101012568,35.63,76766.33,106.2,-0.94792,8e-05,4.02985]
[1779101016596,35.63,76765.19,106.2,-0.94799,8e-05,4.025]
[1779101021631,35.64,76765.05,106.2,-0.94799,8e-05,4.02527]
[1779101026666,35.64,76765.75,106.2,-0.94792,8e-05,4.02964]
[1779101031701,35.64,76766.33,106.2,-0.94786,8e-05,4.03341]
[1779101033048,35.64,76766.33,106.2,-0.94786,8e-05,4.03341]
[1779101038750,35.65,76766.62,106.2,-0.94782,8e-05,4.03607]
[1779101041019,35.65,76766.65,106.2,-0.94781,8e-05,4.03639]
[1779101042778,35.65,76764.8,106.2,-0.94795,8e-05,4.02784]
[1779101047813,35.65,76764.4,106.2,-0.94796,8e-05,4.02682]
[1779101051841,35.65,76763.27,106.2,-0.94804,8e-05,4.02203]
[1779101053855,35.66,76765.73,106.2,-0.94784,8e-05,4.03449]
[1779101054862,35.66,76766.97,106.2,-0.94774,8e-05,4.04076]
[1779101059538,35.66,76768.04,106.2,-0.94764,8e-05,4.04682]
[1779101062075,35.66,76768.04,106.2,-0.94764,8e-05,4.04682]
[1779101062918,35.66,76770.8,106.2,-0.94741,8e-05,4.06088]
[1779101067953,35.66,76771.54,106.2,-0.94735,8e-05,4.06517]
[1779101071981,35.66,76772.74,106.2,-0.94731,8e-05,4.06576]
[1779101077016,35.67,76772.91,106.2,-0.94729,8e-05,4.06721]
[1779101082051,35.67,76773.17,106.2,-0.94726,8e-05,4.0691]
[1779101087086,35.67,76773.97,106.2,-0.94718,8e-05,4.07364]
[1779101092121,35.67,76773.5,106.2,-0.94721,8e-05,4.07189]
[1779101097156,35.67,76773.53,106.2,-0.9472,8e-05,4.07261]
[1779101100177,35.67,76775.23,106.2,-0.94706,8e-05,4.08135]
[1779101103693,35.68,76775.33,106.2,-0.94705,8e-05,4.08215]
[1779101103201,35.68,76786.0,106.2,-0.94619,8e-05,4.13513]
[1779101104208,35.68,76801.2,106.2,-0.94494,8e-05,4.21144]
[1779101105215,35.68,76803.02,106.2,-0.94479,8e-05,4.22062]
[1779101106222,35.68,76804.07,106.2,-0.94471,8e-05,4.22569]
[1779101106997,35.68,76804.07,106.2,-0.94471,8e-05,4.22569]
[1779101107229,35.68,76807.01,106.2,-0.94447,8e-05,4.24042]
[1779101108236,35.67,76808.75,106.2,-0.94432,8e-05,4.24907]
[1779101108903,35.67,76808.75,106.2,-0.94432,8e-05,4.24907]
[1779101109243,35.67,76811.15,106.2,-0.94413,8e-05,4.26107]
[1779101110251,35.67,76813.98,106.2,-0.94389,8e-05,4.27526]
[1779101111257,35.67,76812.19,106.2,-0.94405,8e-05,4.26594]
[1779101112264,35.67,76805.86,106.2,-0.94458,8e-05,4.23365]
[1779101113271,35.67,76803.68,106.2,-0.94476,8e-05,4.22251]
[1779101118306,35.67,76805.01,106.2,-0.94466,8e-05,4.22869]
[1779101120320,35.67,76808.18,106.2,-0.9444,8e-05,4.24447]
[1779101121391,35.67,76808.18,106.2,-0.9444,8e-05,4.24447]
[1779101127369,35.67,76808.05,106.2,-0.94443,8e-05,4.2427]
[1779101129383,35.66,76806.82,106.2,-0.94454,8e-05,4.23617]
[1779101134418,35.66,76806.06,106.2,-0.94468,8e-05,4.22573]
[1779101139453,35.66,76805.22,106.2,-0.94476,8e-05,4.22082]
[1779101143481,35.66,76807.31,106.2,-0.9446,8e-05,4.23087]
[1779101144488,35.66,76808.68,106.2,-0.94449,8e-05,4.23766]
[1779101149524,35.66,76807.98,106.2,-0.94456,8e-05,4.23336]
[1779101154558,35.65,76807.69,106.2,-0.94459,8e-05,4.23114]
[1779101159593,35.65,76808.58,106.2,-0.94453,8e-05,4.23491]
[1779101160486,35.65,76808.58,106.2,-0.94453,8e-05,4.23491]
[1779101161607,35.65,76810.74,106.2,-0.94436,8e-05,4.24554]
[1779101163066,35.65,76811.8,106.2,-0.94427,8e-05,4.25074]
[1779101163309,35.65,76811.8,106.2,-0.94427,8e-05,4.25074]
[1779101163621,35.65,76814.26,106.2,-0.94407,8e-05,4.26305]
[1779101164628,35.65,76815.97,106.2,-0.94393,8e-05,4.27155]
[1779101170670,35.64,76815.87,106.2,-0.94396,8e-05,4.2698]
[1779101174698,35.64,76816.9,106.2,-0.94389,8e-05,4.27422]
[1779101179733,35.64,76817.02,106.2,-0.94389,8e-05,4.2738]
[1779101184771,35.63,76817.37,106.2,-0.94388,8e-05,4.27457]
[1779101189805,35.63,76818.39,106.2,-0.94381,8e-05,4.27875]
[1779101192153,35.63,76818.71,106.2,-0.94379,8e-05,4.28017]
[1779101194781,35.63,76819.15,106.2,-0.94383,8e-05,4.27604]
[1779101195075,35.63,76818.91,106.2,-0.94385,8e-05,4.27462]
[1779101195847,35.63,76829.07,106.2,-0.943,8e-05,4.32618]
[1779101196854,35.63,76832.43,106.2,-0.94272,9e-05,4.34317]
[1779101198868,35.62,76834.02,106.2,-0.94259,9e-05,4.35075]
[1779101201889,35.62,76832.19,106.2,-0.94277,9e-05,4.34042]
[1779101206925,35.62,76832.49,106.2,-0.94276,9e-05,4.34056]
[1779101209555,35.62,76832.52,106.2,-0.94277,9e-05,4.34044]
[1779101210953,35.61,76830.91,106.2,-0.94292,9e-05,4.33135]
[1779101211960,35.61,76828.78,106.2,-0.9431,8e-05,4.32015]
[1779101216996,35.61,76828.0,106.2,-0.94319,8e-05,4.31499]
[1779101219010,35.61,76826.26,106.2,-0.94334,8e-05,4.30562]
[1779101224045,35.6,76826.87,106.2,-0.94331,8e-05,4.3077]
[1779101229081,35.6,76828.45,106.2,-0.94319,8e-05,4.31473]
[1779101234394,35.6,76828.81,106.2,-0.94318,8e-05,4.3157]
[1779101236131,35.59,76830.41,106.2,-0.94305,8e-05,4.32325]
[1779101239241,35.59,76830.94,106.2,-0.94301,9e-05,4.32552]
[1779101245411,35.59,76830.86,106.2,-0.94304,8e-05,4.32396]
[1779101245512,35.59,76832.94,106.2,-0.94287,9e-05,4.33398]
[1779101249225,35.59,76835.07,106.2,-0.94271,9e-05,4.34422]
[1779101254260,35.58,76835.49,106.2,-0.94276,9e-05,4.33916]
[1779101259088,35.58,76835.58,106.2,-0.94277,9e-05,4.33842]
[1779101262644,35.58,76835.56,106.2,-0.94278,9e-05,4.33786]
[1779101268358,35.57,76836.63,106.2,-0.94272,9e-05,4.34154]
[1779101269370,35.57,76843.82,106.2,-0.94211,9e-05,4.37867]
[1779101270375,35.57,76848.93,106.2,-0.94167,9e-05,4.40466]
[1779101271382,35.57,76850.41,106.2,-0.94155,9e-05,4.41203]
[1779101277424,35.56,76851.6,106.2,-0.94148,9e-05,4.41617]
[1779101282459,35.55,76851.74,106.2,-0.9415,9e-05,4.41516]
[1779101284473,35.55,76848.96,106.2,-0.94175,9e-05,4.39999]
[1779101285480,35.55,76846.78,106.2,-0.94195,9e-05,4.38834]
[1779101286487,35.55,76849.44,106.2,-0.94172,9e-05,4.40184]
[1779101287494,35.55,76850.98,106.2,-0.94159,9e-05,4.40951]
[1779101292529,35.54,76850.68,106.2,-0.94165,9e-05,4.40619]
[1779101297564,35.54,76851.66,106.2,-0.94159,9e-05,4.40952]
[1779101300463,35.54,76851.33,106.2,-0.94164,9e-05,4.40709]
[1779101301592,35.53,76849.35,106.2,-0.94182,9e-05,4.39609]
[1779101303606,35.53,76848.0,106.2,-0.94195,9e-05,4.3884]
[1779101305591,35.53,76847.81,106.2,-0.94197,9e-05,4.38709]
[1779101309648,35.52,76849.7,106.2,-0.94183,9e-05,4.39525]
[1779101314685,35.52,76849.12,106.2,-0.94198,9e-05,4.38452]
[1779101318711,35.51,76847.86,106.2,-0.94212,9e-05,4.37665]
[1779101321732,35.51,76846.73,106.2,-0.94223,9e-05,4.36984]
[1779101326767,35.51,76846.97,106.2,-0.94223,9e-05,4.36953]
[1779101329788,35.5,76848.48,106.2,-0.94212,9e-05,4.37641]
[1779101337844,35.5,76848.6,106.2,-0.94215,9e-05,4.37444]
[1779101342879,35.49,76849.53,106.2,-0.9421,9e-05,4.37763]
[1779101346908,35.49,76850.65,106.2,-0.94203,9e-05,4.38211]
[1779101351943,35.48,76850.78,106.2,-0.94204,9e-05,4.3811]
[1779101356978,35.47,76850.85,106.2,-0.94207,9e-05,4.37978]
[1779101358993,35.47,76852.01,106.2,-0.94198,9e-05,4.38514]
[1779101365035,35.47,76851.75,106.2,-0.94203,9e-05,4.38175]
[1779101368056,35.46,76854.21,106.2,-0.94184,9e-05,4.39353]
[1779101373167,35.46,76854.5,106.2,-0.94191,9e-05,4.38722]
[1779101377954,35.45,76854.69,106.2,-0.94192,9e-05,4.38718]
[1779101378202,35.45,76848.46,106.2,-0.94247,9e-05,4.35416]
[1779101379209,35.45,76841.41,106.2,-0.94307,9e-05,4.31744]
[1779101380996,35.45,76834.33,106.2,-0.94368,8e-05,4.28081]
[1779101381370,35.45,76815.07,106.2,-0.9453,8e-05,4.18255]
[1779101382237,35.45,76806.5,106.2,-0.946,8e-05,4.13933]
[1779101383244,35.45,76802.99,106.2,-0.94629,8e-05,4.12177]
[1779101384245,35.45,76802.99,106.2,-0.94629,8e-05,4.12177]
[1779101385258,35.45,76801.41,106.2,-0.94641,8e-05,4.11401]
[1779101390293,35.45,76802.04,106.2,-0.94636,8e-05,4.11759]
[1779101395328,35.45,76802.29,106.2,-0.94633,8e-05,4.11919]
[1779101401376,35.45,76801.97,106.2,-0.94635,8e-05,4.11796]
[1779101407424,35.45,76802.25,106.2,-0.94632,8e-05,4.11968]
[1779101408619,35.45,76802.25,106.2,-0.94632,8e-05,4.11968]
[1779101408733,35.45,76802.25,106.2,-0.94632,8e-05,4.11968]
[1779101408736,35.45,76802.12,106.2,-0.94633,8e-05,4.11913]
[1779101409076,35.45,76802.12,106.2,-0.94633,8e-05,4.11913]
[1779101409437,35.45,76797.13,106.2,-0.94674,8e-05,4.09418]
[1779101410444,35.45,76793.66,106.2,-0.94702,8e-05,4.07693]
[1779101412789,35.46,76794.18,106.2,-0.94697,8e-05,4.07983]
[1779101413465,35.46,76791.49,106.2,-0.94719,8e-05,4.06645]
[1779101416486,35.46,76794.45,106.2,-0.94694,8e-05,4.08153]
[1779101417493,35.46,76795.74,106.2,-0.94683,8e-05,4.08809]
[1779101419650,35.46,76796.51,106.2,-0.94677,8e-05,4.09204]
[1779101425549,35.46,76796.2,106.2,-0.94678,8e-05,4.09114]
[1779101429577,35.46,76793.56,106.2,-0.94699,8e-05,4.07828]
[1779101430585,35.46,76792.46,106.2,-0.94708,8e-05,4.0729]
[1779101431740,35.46,76792.46,106.2,-0.94708,8e-05,4.0729]
[1779101440655,35.46,76791.96,106.2,-0.94717,8e-05,4.06561]
[1779101441662,35.47,76790.51,106.2,-0.94729,8e-05,4.0585]
[1779101442669,35.47,76788.41,106.2,-0.94745,8e-05,4.0482]
[1779101443676,35.47,76785.26,106.2,-0.9477,8e-05,4.03273]
[1779101444683,35.47,76783.64,106.2,-0.94783,8e-05,4.02488]
[1779101445690,35.47,76782.61,106.2,-0.94791,8e-05,4.01995]
[1779101450725,35.47,76781.88,106.2,-0.94796,8e-05,4.01722]
[1779101456213,35.47,76781.84,106.2,-0.94795,8e-05,4.01771]
[1779101461802,35.48,76781.98,106.2,-0.94792,8e-05,4.0196]
[1779101467844,35.48,76785.06,106.2,-0.94765,8e-05,4.03579]
[1779101469858,35.48,76787.68,106.2,-0.94744,8e-05,4.04904]
[1779101472879,35.48,76791.24,106.2,-0.94715,8e-05,4.06707]
[1779101473963,35.48,76791.24,106.2,-0.94715,8e-05,4.06707]
[1779101474064,35.48,76793.73,106.2,-0.94695,8e-05,4.07954]
[1779101478774,35.48,76794.74,106.2,-0.94686,8e-05,4.08487]
[1779101478923,35.48,76808.93,106.2,-0.9457,8e-05,4.156]
[1779101479930,35.48,76813.22,106.2,-0.94535,8e-05,4.17759]
[1779101484965,35.48,76814.47,106.2,-0.94525,8e-05,4.18352]
[1779101490000,35.48,76813.37,106.2,-0.94535,8e-05,4.17762]
[1779101492860,35.48,76812.92,106.2,-0.94546,8e-05,4.16932]
[1779101495037,35.48,76814.81,106.2,-0.9453,8e-05,4.17872]
[1779101498696,35.48,76815.03,106.2,-0.94529,8e-05,4.17964]
[1779101505107,35.48,76815.22,106.2,-0.94528,8e-05,4.18015]
[1779101510142,35.48,76814.97,106.2,-0.94531,8e-05,4.17857]
[1779101512503,35.48,76814.87,106.2,-0.94532,8e-05,4.178]
[1779101512548,35.48,76814.87,106.2,-0.94532,8e-05,4.178]
[1779101517587,35.48,76815.69,106.2,-0.94525,8e-05,4.18185]
[1779101518296,35.47,76815.85,106.2,-0.94524,8e-05,4.18254]
[1779101524240,35.47,76816.18,106.2,-0.94522,8e-05,4.18386]
[1779101529275,35.47,76815.78,106.2,-0.94526,8e-05,4.18155]
[1779101534310,35.47,76816.42,106.2,-0.94521,8e-05,4.18451]
[1779101541360,35.47,76816.01,106.2,-0.94525,8e-05,4.18207]
[1779101546395,35.47,76814.55,106.2,-0.94537,8e-05,4.17445]
[1779101552437,35.47,76816.34,106.2,-0.9453,8e-05,4.17734]
[1779101559487,35.47,76816.8,106.2,-0.94527,8e-05,4.17943]
[1779101564522,35.47,76815.24,106.2,-0.9454,8e-05,4.17136]
[1779101565299,35.47,76815.24,106.2,-0.9454,8e-05,4.17136]
[1779101570564,35.47,76814.45,106.2,-0.94547,8e-05,4.16726]
[1779101575599,35.47,76814.1,106.2,-0.9455,8e-05,4.1654]
[1779101580634,35.47,76814.19,106.2,-0.94549,8e-05,4.16578]
[1779101582648,35.47,76811.93,106.2,-0.94568,8e-05,4.15435]
[1779101588186,35.47,76812.54,106.2,-0.94563,8e-05,4.15743]
[1779101600774,35.47,76812.04,106.2,-0.94567,8e-05,4.15494]
[1779101605809,35.47,76811.59,106.2,-0.9457,8e-05,4.15267]
[1779101610844,35.47,76812.42,106.2,-0.94564,8e-05,4.15686]
[1779101615879,35.47,76812.47,106.2,-0.9457,8e-05,4.1512]
[1779101620914,35.47,76811.93,106.2,-0.94575,8e-05,4.1485]
[1779101623007,35.47,76811.47,106.2,-0.94578,8e-05,4.14619]
[1779101623093,35.47,76799.57,106.2,-0.94676,8e-05,4.08659]
[1779101623935,35.47,76793.09,106.2,-0.94728,8e-05,4.05445]
[1779101624942,35.47,76790.32,106.2,-0.9475,8e-05,4.04086]
[1779101629977,35.47,76790.21,106.2,-0.94749,8e-05,4.04117]
[1779101636019,35.47,76790.11,106.2,-0.94748,8e-05,4.04169]
[1779101641254,35.48,76790.34,106.2,-0.94746,8e-05,4.04334]
[1779101641909,35.48,76790.3,106.2,-0.94746,8e-05,4.04349]
[1779101642061,35.48,76781.34,106.2,-0.94817,8e-05,3.99943]
[1779101643068,35.48,76777.51,106.2,-0.94847,8e-05,3.98085]
[1779101645082,35.48,76776.11,106.2,-0.94857,8e-05,3.97453]
[1779101646089,35.48,76779.94,106.2,-0.94826,8e-05,3.9936]
[1779101647096,35.48,76784.4,106.2,-0.9479,8e-05,4.01581]
[1779101649763,35.48,76784.53,106.2,-0.94789,8e-05,4.01687]
[1779101650117,35.48,76786.01,106.2,-0.94776,8e-05,4.02435]
[1779101651124,35.48,76788.1,106.2,-0.94759,8e-05,4.03485]
[1779101656159,35.49,76787.85,106.2,-0.9476,8e-05,4.03439]
[1779101660187,35.49,76791.62,106.2,-0.94729,8e-05,4.05369]
[1779101665222,35.48,76792.05,106.2,-0.94729,8e-05,4.05381]
[1779101670257,35.48,76791.83,106.2,-0.94734,8e-05,4.05069]
[1779101670644,35.48,76791.83,106.2,-0.94734,8e-05,4.05069]
[1779101671264,35.48,76792.7,106.2,-0.94734,8e-05,4.04928]
[1779101672271,35.48,76786.72,106.2,-0.94781,8e-05,4.0198]
[1779101673278,35.48,76781.12,106.2,-0.94826,8e-05,3.99238]
[1779101677306,35.48,76779.94,106.2,-0.94834,8e-05,3.98738]
[1779101682341,35.47,76779.16,106.2,-0.94842,8e-05,3.98197]
[1779101687376,35.47,76779.61,106.2,-0.94842,8e-05,3.98258]
[1779101694425,35.46,76780.03,106.2,-0.94842,8e-05,3.98239]
[1779101699460,35.46,76780.07,106.2,-0.94844,8e-05,3.98096]
[1779101705502,35.45,76778.14,106.2,-0.94863,8e-05,3.96954]
[1779101710537,35.44,76778.2,106.2,-0.94865,8e-05,3.96831]
[1779101718593,35.44,76778.39,106.2,-0.94867,8e-05,3.96683]
[1779101725642,35.43,76778.18,106.2,-0.94872,8e-05,3.96374]
[1779101731684,35.42,76778.17,106.2,-0.94882,8e-05,3.95617]
[1779101736719,35.42,76777.96,106.2,-0.94886,8e-05,3.95376]
[1779101741755,35.41,76777.24,106.2,-0.94894,8e-05,3.9489]
[1779101746789,35.41,76777.7,106.2,-0.94892,8e-05,3.94985]
[1779101751824,35.41,76778.45,106.2,-0.94888,8e-05,3.95221]
[1779101756859,35.4,76777.74,106.2,-0.94896,8e-05,3.94742]
[1779101761895,35.4,76777.61,106.2,-0.94899,8e-05,3.94527]
[1779101765923,35.39,76778.89,106.2,-0.94891,8e-05,3.95053]
[1779101766930,35.39,76780.19,106.2,-0.94881,8e-05,3.95664]
[1779101771965,35.39,76780.29,106.2,-0.94883,8e-05,3.95579]
[1779101780025,35.38,76779.56,106.2,-0.94892,8e-05,3.95015]
[1779101784052,35.38,76778.36,106.2,-0.94903,8e-05,3.94327]
[1779101789087,35.37,76778.88,106.2,-0.94901,8e-05,3.94461]
[1779101794122,35.37,76779.29,106.2,-0.94906,8e-05,3.93964]
[1779101799157,35.37,76778.6,106.2,-0.94914,8e-05,3.93512]
[1779101805199,35.36,76778.75,106.2,-0.94915,8e-05,3.93449]
[1779101810234,35.36,76779.49,106.2,-0.94911,8e-05,3.93698]
[1779101813255,35.36,76782.92,106.2,-0.94885,8e-05,3.9531]
[1779101814262,35.35,76788.27,106.2,-0.94843,8e-05,3.97914]
[1779101814587,35.35,76788.27,106.2,-0.94843,8e-05,3.97914]
[1779101820304,35.35,76788.43,106.2,-0.94844,8e-05,3.97817]
[1779101825339,35.34,76788.18,106.2,-0.94849,8e-05,3.97552]
[1779101831381,35.34,76788.28,106.2,-0.94851,8e-05,3.97434]
[1779101836416,35.33,76788.39,106.2,-0.94852,8e-05,3.97351]
[1779101837423,35.33,76787.21,106.2,-0.94862,8e-05,3.96744]
[1779101839173,35.33,76786.97,106.2,-0.94864,8e-05,3.966]
[1779101844472,35.33,76785.92,106.2,-0.94875,8e-05,3.95936]
[1779101849507,35.32,76786.26,106.2,-0.94874,8e-05,3.95982]
[1779101852163,35.32,76787.46,106.2,-0.94873,8e-05,3.95919]
[1779101854542,35.32,76786.23,106.2,-0.94883,8e-05,3.95267]
[1779101857563,35.32,76784.96,106.2,-0.94894,8e-05,3.94575]
[1779101859577,35.32,76782.12,106.2,-0.94917,8e-05,3.9314]
[1779101860584,35.32,76780.36,106.2,-0.94931,8e-05,3.9226]
[1779101865619,35.31,76781.01,106.2,-0.94928,8e-05,3.92486]
[1779101871661,35.31,76780.62,106.2,-0.94933,8e-05,3.92184]
[1779101877005,35.31,76780.66,106.2,-0.94933,8e-05,3.9215]
[1779101877092,35.31,76780.66,106.2,-0.94933,8e-05,3.9215]
[1779101877146,35.3,76778.6,106.2,-0.9495,8e-05,3.91092]
[1779101877703,35.3,76773.47,106.2,-0.9499,8e-05,3.88594]
[1779101878710,35.3,76769.39,106.2,-0.95022,8e-05,3.86602]
[1779101879717,35.3,76768.32,106.2,-0.95031,8e-05,3.86075]
[1779101883748,35.3,76769.99,106.2,-0.95018,8e-05,3.86853]
[1779101891804,35.3,76769.72,106.2,-0.95021,8e-05,3.86657]
[1779101896839,35.3,76769.84,106.2,-0.95021,8e-05,3.86681]
[1779101901874,35.3,76769.59,106.2,-0.95023,8e-05,3.86527]
[1779101903888,35.3,76768.56,106.2,-0.95032,8e-05,3.86015]
[1779101905732,35.3,76767.81,106.2,-0.95037,8e-05,3.85646]
[1779101907231,35.3,76767.05,106.2,-0.95043,8e-05,3.85274]
[1779101907262,35.3,76767.05,106.2,-0.95043,8e-05,3.85274]
[1779101907292,35.3,76764.28,106.2,-0.95065,8e-05,3.83927]
[1779101909900,35.3,76764.85,106.2,-0.9506,8e-05,3.84201]
[1779101910426,35.3,76764.85,106.2,-0.9506,8e-05,3.84201]
[1779101910465,35.3,76764.88,106.2,-0.9506,8e-05,3.84212]
[1779101911062,35.3,76764.88,106.2,-0.9506,8e-05,3.84212]
[1779101911182,35.3,76764.88,106.2,-0.9506,8e-05,3.84212]
[1779101911253,35.3,76759.91,106.2,-0.95105,8e-05,3.81246]
[1779101911949,35.3,76758.52,106.2,-0.95116,8e-05,3.80579]
[1779101917371,35.3,76758.35,106.2,-0.95117,8e-05,3.80513]
[1779101917461,35.3,76758.35,106.2,-0.95117,8e-05,3.80522]
[1779101917559,35.3,76758.35,106.2,-0.95117,8e-05,3.80522]
[1779101919066,35.3,76758.38,106.2,-0.95116,8e-05,3.80536]
[1779101925409,35.3,76758.27,106.2,-0.95117,8e-05,3.8051]
[1779101929062,35.3,76758.13,106.2,-0.95117,8e-05,3.8051]
[1779101929080,35.31,76758.35,106.2,-0.95112,8e-05,3.80788]
[1779101932101,35.31,76753.28,106.2,-0.95148,8e-05,3.7853]
[1779101933108,35.31,76750.89,106.2,-0.95166,8e-05,3.77396]
[1779101937136,35.31,76749.22,106.2,-0.95178,8e-05,3.76641]
[1779101942171,35.32,76748.52,106.2,-0.95183,8e-05,3.76361]
[1779101943921,35.32,76749.31,106.2,-0.95176,8e-05,3.76749]
[1779101944058,35.32,76749.31,106.2,-0.95176,8e-05,3.76749]
[1779101944065,35.32,76749.31,106.2,-0.95176,8e-05,3.76749]
[1779101944185,35.32,76748.84,106.2,-0.9518,8e-05,3.76535]
[1779101946199,35.32,76746.89,106.2,-0.95194,8e-05,3.75629]
[1779101947061,35.32,76746.89,106.2,-0.95194,8e-05,3.75629]
[1779101950227,35.32,76749.24,106.2,-0.95176,8e-05,3.76799]
[1779101951234,35.32,76751.9,106.2,-0.95155,8e-05,3.78078]
[1779101955052,35.32,76751.7,106.2,-0.95157,8e-05,3.77991]
[1779101960297,35.32,76750.45,106.2,-0.95165,8e-05,3.77465]
[1779101962311,35.32,76748.29,106.2,-0.95181,8e-05,3.76455]
[1779101964325,35.32,76747.26,106.2,-0.95188,8e-05,3.75988]
[1779101966146,35.32,76747.15,106.2,-0.95189,8e-05,3.75948]
[1779101968353,35.33,76744.55,106.2,-0.95208,8e-05,3.74748]
[1779101969363,35.33,76740.78,106.2,-0.95236,7e-05,3.72975]
[1779101971377,35.33,76737.34,106.2,-0.95268,7e-05,3.70819]
[1779101972384,35.33,76733.16,106.2,-0.95298,7e-05,3.6887]
[1779101977419,35.33,76732.35,106.2,-0.95303,7e-05,3.68603]
[1779101978426,35.33,76731.26,106.2,-0.9531,7e-05,3.68114]
[1779101983461,35.34,76731.61,106.2,-0.95306,7e-05,3.68396]
[1779101988497,35.34,76731.79,106.2,-0.95303,7e-05,3.68598]
[1779101990511,35.34,76730.73,106.2,-0.9531,7e-05,3.68147]
[1779101995546,35.35,76730.98,106.2,-0.95306,7e-05,3.68384]
[1779102000581,35.35,76731.78,106.2,-0.95298,7e-05,3.68879]
[1779102001588,35.35,76735.06,106.2,-0.95274,7e-05,3.70445]
[1779102002595,35.35,76741.25,106.2,-0.95227,7e-05,3.7339]
[1779102004609,35.35,76742.85,106.2,-0.95215,7e-05,3.74181]
[1779102004689,35.35,76742.85,106.2,-0.95215,7e-05,3.74181]
[1779102005616,35.35,76745.43,106.2,-0.95194,8e-05,3.75472]
[1779102006623,35.36,76746.83,106.2,-0.95183,8e-05,3.76203]
[1779102009011,35.36,76746.48,106.2,-0.95183,8e-05,3.76163]
[1779102011658,35.37,76745.32,106.2,-0.95189,8e-05,3.75801]
[1779102014680,35.37,76741.14,106.2,-0.95217,7e-05,3.74006]
[1779102015687,35.37,76735.06,106.2,-0.95262,7e-05,3.71146]
[1779102016694,35.38,76733.99,106.2,-0.9527,7e-05,3.7066]
[1779102021567,35.38,76733.71,106.2,-0.95271,7e-05,3.70584]
[1779102021729,35.38,76730.57,106.2,-0.95294,7e-05,3.69144]
[1779102022736,35.38,76728.27,106.2,-0.95311,7e-05,3.68084]
[1779102025067,35.38,76728.08,106.2,-0.95312,7e-05,3.68018]
[1779102025232,35.38,76728.08,106.2,-0.95312,7e-05,3.68018]
[1779102025333,35.38,76728.23,106.2,-0.9531,7e-05,3.68133]
[1779102030792,35.39,76728.94,106.2,-0.95303,7e-05,3.6858]
[1779102036405,35.39,76728.16,106.2,-0.95314,7e-05,3.67749]
[1779102036834,35.39,76723.66,106.2,-0.95346,7e-05,3.65696]
[1779102037841,35.39,76719.1,106.2,-0.95379,7e-05,3.636]
[1779102038848,35.39,76716.54,106.2,-0.95397,7e-05,3.62442]
[1779102039855,35.39,76714.77,106.2,-0.95409,7e-05,3.61654]
[1779102041384,35.39,76714.77,106.2,-0.95409,7e-05,3.61654]
[1779102041485,35.4,76713.63,106.2,-0.95415,7e-05,3.61247]
[1779102043250,35.4,76711.56,106.2,-0.95428,7e-05,3.60464]
[1779102043883,35.4,76706.41,106.2,-0.95465,7e-05,3.58087]
[1779102045296,35.4,76706.41,106.2,-0.95465,7e-05,3.58087]
[1779102045579,35.41,76701.75,106.2,-0.95495,7e-05,3.56131]
[1779102045897,35.41,76696.95,106.2,-0.95529,7e-05,3.53933]
[1779102047540,35.42,76695.4,106.2,-0.95537,7e-05,3.53421]
[1779102048926,35.42,76691.24,106.2,-0.95565,7e-05,3.51625]
[1779102052315,35.43,76690.94,106.2,-0.95564,7e-05,3.5169]
[1779102053961,35.43,76691.99,106.2,-0.95554,7e-05,3.52365]
[1779102055058,35.43,76691.99,106.2,-0.95554,7e-05,3.52365]
[1779102055188,35.43,76691.99,106.2,-0.95554,7e-05,3.52365]
[1779102055244,35.44,76693.08,106.2,-0.95544,7e-05,3.52956]
[1779102055975,35.44,76691.84,106.2,-0.95553,7e-05,3.52391]
[1779102057994,35.44,76690.32,106.2,-0.95562,7e-05,3.51794]
[1779102059001,35.44,76686.36,106.2,-0.95589,7e-05,3.50045]
[1779102060019,35.44,76681.18,106.2,-0.95625,7e-05,3.47753]
[1779102061419,35.44,76681.18,106.2,-0.95625,7e-05,3.47753]
[1779102061490,35.45,76683.88,106.2,-0.95604,7e-05,3.4908]
[1779102062023,35.45,76685.44,106.2,-0.95593,7e-05,3.49786]
[1779102063030,35.45,76686.97,106.2,-0.95582,7e-05,3.50531]
[1779102068065,35.46,76686.25,106.2,-0.95583,7e-05,3.50455]
[1779102073107,35.47,76686.0,106.2,-0.95581,7e-05,3.50589]
[1779102078143,35.47,76686.86,106.2,-0.95571,7e-05,3.51224]
[1779102079150,35.48,76685.63,106.2,-0.95579,7e-05,3.50714]
[1779102083180,35.48,76686.81,106.2,-0.95568,7e-05,3.51443]
[1779102085194,35.49,76689.49,106.2,-0.95547,7e-05,3.52757]
[1779102086201,35.49,76695.19,106.2,-0.95506,7e-05,3.55404]
[1779102089223,35.49,76696.99,106.2,-0.95491,7e-05,3.56397]
[1779102094257,35.5,76698.66,106.2,-0.95482,7e-05,3.56812]
[1779102097278,35.5,76700.88,106.2,-0.95464,7e-05,3.57949]
[1779102098285,35.51,76703.58,106.2,-0.95444,7e-05,3.59227]
[1779102103320,35.51,76703.13,106.2,-0.95445,7e-05,3.59199]
[1779102108356,35.52,76703.56,106.2,-0.95438,7e-05,3.59627]
[1779102114398,35.54,76703.34,106.2,-0.95431,7e-05,3.60049]
[1779102119434,35.55,76703.52,106.2,-0.95423,7e-05,3.60565]
[1779102121408,35.55,76703.52,106.2,-0.95423,7e-05,3.60565]
[1779102122457,35.56,76699.36,106.2,-0.95449,7e-05,3.5891]
[1779102123464,35.56,76696.33,106.2,-0.95469,7e-05,3.57608]
[1779102126813,35.57,76695.66,106.2,-0.95471,7e-05,3.57469]
[1779102128415,35.57,76695.21,106.2,-0.95474,7e-05,3.57302]
[1779102131834,35.58,76693.73,106.2,-0.95482,7e-05,3.5678]
[1779102132527,35.58,76689.58,106.2,-0.95511,7e-05,3.54925]
[1779102134437,35.58,76689.94,106.2,-0.95508,7e-05,3.55132]
[1779102134541,35.58,76691.33,106.2,-0.95497,7e-05,3.55808]
[1779102137562,35.59,76693.8,106.2,-0.95478,7e-05,3.5706]
[1779102140583,35.59,76691.42,106.2,-0.95493,7e-05,3.56089]
[1779102145618,35.6,76691.99,106.2,-0.95486,7e-05,3.5655]
[1779102146560,35.6,76691.99,106.2,-0.95486,7e-05,3.5655]
[1779102148530,35.6,76691.54,106.2,-0.95488,7e-05,3.56423]
[1779102149647,35.6,76689.23,106.2,-0.95503,7e-05,3.55449]
[1779102150654,35.6,76688.02,106.2,-0.95511,7e-05,3.54939]
[1779102153677,35.61,76682.82,106.2,-0.95552,7e-05,3.52154]
[1779102156698,35.61,76686.25,106.2,-0.95526,7e-05,3.53848]
[1779102157660,35.61,76686.25,106.2,-0.95526,7e-05,3.53848]
[1779102157705,35.61,76688.34,106.2,-0.9551,7e-05,3.54842]
[1779102158712,35.62,76690.25,106.2,-0.95496,7e-05,3.55753]
[1779102160883,35.62,76691.22,106.2,-0.95488,7e-05,3.56275]
[1779102161103,35.62,76691.22,106.2,-0.95488,7e-05,3.56275]
[1779102161733,35.62,76694.93,106.2,-0.95461,7e-05,3.5801]
[1779102162740,35.62,76697.81,106.2,-0.95439,7e-05,3.59366]
[1779102163747,35.62,76699.73,106.2,-0.95425,7e-05,3.60282]
[1779102163988,35.62,76699.73,106.2,-0.95425,7e-05,3.60282]
[1779102164754,35.62,76704.55,106.2,-0.95389,7e-05,3.62588]
[1779102164986,35.62,76704.55,106.2,-0.95389,7e-05,3.62588]
[1779102165761,35.63,76708.66,106.2,-0.95358,7e-05,3.64569]
[1779102167775,35.63,76710.94,106.2,-0.95339,7e-05,3.65782]
[1779102170796,35.64,76713.26,106.2,-0.95318,7e-05,3.67086]
[1779102175831,35.65,76715.7,106.2,-0.95295,7e-05,3.68583]
[1779102179860,35.66,76713.29,106.2,-0.95308,7e-05,3.67739]
[1779102180867,35.67,76711.35,106.2,-0.95321,7e-05,3.66908]
[1779102182100,35.67,76711.35,106.2,-0.95321,7e-05,3.66908]
[1779102182184,35.67,76709.58,106.2,-0.95333,7e-05,3.66158]
[1779102187917,35.68,76710.12,106.2,-0.95323,7e-05,3.6679]
[1779102191945,35.68,76711.67,106.2,-0.9531,7e-05,3.67586]
[1779102194622,35.68,76711.81,106.2,-0.95309,7e-05,3.67668]
[1779102194966,35.68,76713.57,106.2,-0.95296,7e-05,3.68522]
[1779102195973,35.69,76718.52,106.2,-0.95259,7e-05,3.70847]
[1779102201008,35.69,76718.96,106.2,-0.95255,7e-05,3.71112]
[1779102206046,35.69,76718.48,106.2,-0.95257,7e-05,3.70948]
[1779102211081,35.69,76718.81,106.2,-0.9526,7e-05,3.70599]
[1779102216116,35.69,76719.03,106.2,-0.95258,7e-05,3.70762]
[1779102220144,35.7,76717.76,106.2,-0.95266,7e-05,3.70218]
[1779102224559,35.7,76717.64,106.2,-0.95267,7e-05,3.70201]
[1779102225179,35.7,76714.31,106.2,-0.95291,7e-05,3.68675]
[1779102226186,35.7,76712.34,106.2,-0.95305,7e-05,3.67774]
[1779102231221,35.7,76712.77,106.2,-0.95301,7e-05,3.68059]
[1779102236256,35.7,76711.71,106.2,-0.95307,7e-05,3.67654]
[1779102241291,35.71,76710.09,106.2,-0.95317,7e-05,3.66995]
[1779102243305,35.71,76707.86,106.2,-0.95333,7e-05,3.65999]
[1779102245319,35.71,76706.39,106.2,-0.95343,7e-05,3.6536]
[1779102247719,35.71,76706.39,106.2,-0.95342,7e-05,3.65405]
[1779102248340,35.71,76703.65,106.2,-0.95362,7e-05,3.6416]
[1779102249671,35.71,76703.65,106.2,-0.95362,7e-05,3.6416]
[1779102259418,35.72,76703.07,106.2,-0.95361,7e-05,3.64194]
[1779102263445,35.73,76705.33,106.2,-0.95343,7e-05,3.65343]
[1779102264452,35.73,76707.34,106.2,-0.95328,7e-05,3.66299]
[1779102267100,35.73,76707.58,106.2,-0.95326,7e-05,3.66457]
[1779102270494,35.73,76710.11,106.2,-0.95306,7e-05,3.67724]
[1779102271501,35.73,76711.77,106.2,-0.953,7e-05,3.67955]
[1779102272508,35.73,76714.46,106.2,-0.9528,7e-05,3.69228]
[1779102274522,35.73,76715.85,106.2,-0.95269,7e-05,3.69912]
[1779102275529,35.74,76718.43,106.2,-0.9525,7e-05,3.71134]
[1779102279557,35.74,76719.57,106.2,-0.9524,7e-05,3.71724]
[1779102282579,35.74,76721.57,106.2,-0.95225,7e-05,3.72701]
[1779102285600,35.74,76719.43,106.2,-0.9524,7e-05,3.71735]
[1779102287614,35.74,76717.11,106.2,-0.95257,7e-05,3.70677]
[1779102288621,35.74,76718.38,106.2,-0.95247,7e-05,3.71285]
[1779102291955,35.74,76717.97,106.2,-0.9525,7e-05,3.7112]
[1779102291642,35.74,76716.85,106.2,-0.95258,7e-05,3.70611]
[1779102292649,35.74,76715.66,106.2,-0.95266,7e-05,3.70069]
[1779102297912,35.75,76716.31,106.2,-0.95261,7e-05,3.70431]
[1779102304030,35.75,76716.83,106.2,-0.95255,7e-05,3.70766]
[1779102309768,35.75,76717.39,106.2,-0.9525,7e-05,3.71103]
[1779102315184,35.75,76717.58,106.2,-0.95248,7e-05,3.7124]
[1779102321852,35.76,76717.52,106.2,-0.95247,7e-05,3.71307]
[1779102325880,35.76,76716.2,106.2,-0.95256,7e-05,3.70738]
[1779102327430,35.76,76716.12,106.2,-0.95256,7e-05,3.70714]
[1779102332929,35.76,76716.91,106.2,-0.95256,7e-05,3.70596]
[1779102338971,35.76,76716.8,106.2,-0.95255,7e-05,3.70619]
[1779102344008,35.77,76716.26,106.2,-0.95258,7e-05,3.70428]
[1779102345015,35.77,76713.4,106.2,-0.95279,7e-05,3.69107]
[1779102346022,35.77,76710.97,106.2,-0.95297,7e-05,3.67992]
[1779102348036,35.77,76708.84,106.2,-0.95312,7e-05,3.67036]
[1779102350929,35.77,76708.88,106.2,-0.95311,7e-05,3.67073]
[1779102353071,35.77,76706.71,106.2,-0.95326,7e-05,3.66143]
[1779102358106,35.77,76705.87,106.2,-0.9533,7e-05,3.65861]
[1779102363141,35.78,76706.12,106.2,-0.95327,7e-05,3.66087]
[1779102365155,35.78,76708.55,106.2,-0.95308,7e-05,3.67257]
[1779102369235,35.78,76708.02,106.2,-0.95311,7e-05,3.67075]
[1779102371071,35.78,76707.0,106.2,-0.95318,7e-05,3.66645]
[1779102371198,35.78,76702.79,106.2,-0.95348,7e-05,3.6472]
[1779102372204,35.78,76698.81,106.2,-0.95377,7e-05,3.62911]
[1779102377239,35.79,76698.39,106.2,-0.95377,7e-05,3.6286]
[1779102379253,35.79,76696.81,106.2,-0.95388,7e-05,3.62191]
[1779102381267,35.79,76692.65,106.2,-0.95417,7e-05,3.60342]
[1779102389327,35.8,76689.61,106.2,-0.95435,7e-05,3.59206]
[1779102390156,35.8,76689.61,106.2,-0.95435,7e-05,3.59206]
[1779102390805,35.8,76689.61,106.2,-0.95435,7e-05,3.59206]
[1779102390847,35.8,76678.77,106.2,-0.9551,7e-05,3.5435]
[1779102391343,35.8,76671.29,106.2,-0.95569,7e-05,3.50423]
[1779102392350,35.81,76668.57,106.2,-0.95588,7e-05,3.49248]
[1779102393357,35.81,76672.4,106.2,-0.9556,7e-05,3.51018]
[1779102394388,35.81,76672.4,106.2,-0.9556,7e-05,3.51018]
[1779102394431,35.81,76670.64,106.2,-0.95572,7e-05,3.50228]
[1779102395371,35.81,76671.65,106.2,-0.95565,7e-05,3.50685]
[1779102396378,35.81,76670.55,106.2,-0.95573,7e-05,3.50192]
[1779102397385,35.81,76669.02,106.2,-0.95584,7e-05,3.49507]
[1779102399574,35.81,76669.41,106.2,-0.95581,7e-05,3.49684]
[1779102399666,35.81,76671.14,106.2,-0.95569,7e-05,3.50469]
[1779102400406,35.81,76669.69,106.2,-0.95579,7e-05,3.49817]
[1779102401413,35.81,76668.62,106.2,-0.95586,7e-05,3.49339]
[1779102402565,35.81,76668.62,106.2,-0.95586,7e-05,3.49339]
[1779102403427,35.81,76666.24,106.2,-0.95603,7e-05,3.48278]
[1779102405441,35.81,76664.79,106.2,-0.95613,7e-05,3.47638]
[1779102409534,35.81,76661.31,106.2,-0.95636,7e-05,3.46113]
[1779102410476,35.81,76660.19,106.2,-0.95644,7e-05,3.45614]
[1779102411483,35.81,76658.83,106.2,-0.95653,7e-05,3.45016]
[1779102412789,35.81,76658.83,106.2,-0.95653,7e-05,3.45016]
[1779102412821,35.81,76660.44,106.2,-0.95642,7e-05,3.45753]
[1779102413498,35.81,76664.87,106.2,-0.95611,7e-05,3.47731]
[1779102414562,35.81,76664.87,106.2,-0.95611,7e-05,3.47731]
[1779102414632,35.81,76666.66,106.2,-0.95598,7e-05,3.48549]
[1779102418025,35.81,76666.63,106.2,-0.95599,7e-05,3.48535]
[1779102418046,35.81,76665.63,106.2,-0.95605,7e-05,3.48105]
[1779102418562,35.81,76665.63,106.2,-0.95605,7e-05,3.48105]
[1779102418663,35.81,76664.59,106.2,-0.95612,7e-05,3.47647]
[1779102420546,35.81,76663.05,106.2,-0.95623,7e-05,3.46966]
[1779102422560,35.81,76664.32,106.2,-0.95614,7e-05,3.47562]
[1779102423567,35.81,76665.61,106.2,-0.95605,7e-05,3.48148]
[1779102426076,35.81,76665.4,106.2,-0.95606,7e-05,3.48062]
[1779102426483,35.82,76665.5,106.2,-0.95605,7e-05,3.48116]
[1779102426594,35.82,76670.04,106.2,-0.95574,7e-05,3.50152]
[1779102427602,35.82,76675.23,106.2,-0.95537,7e-05,3.52504]
[1779102428608,35.82,76681.62,106.2,-0.95492,7e-05,3.55397]
[1779102431629,35.82,76682.73,106.2,-0.95484,7e-05,3.5589]
[1779102433171,35.82,76682.52,106.2,-0.95486,7e-05,3.55791]
[1779102433643,35.82,76686.29,106.2,-0.95459,7e-05,3.57501]
[1779102434650,35.81,76691.44,106.2,-0.95422,7e-05,3.59845]
[1779102435657,35.81,76695.8,106.2,-0.95391,7e-05,3.61832]
[1779102436664,35.81,76698.21,106.2,-0.95374,7e-05,3.62926]
[1779102437671,35.81,76700.04,106.2,-0.95361,7e-05,3.63752]
[1779102441699,35.81,76702.96,106.2,-0.95341,7e-05,3.65026]
[1779102446734,35.81,76702.01,106.2,-0.9535,7e-05,3.64485]
[1779102448748,35.81,76700.77,106.2,-0.95359,7e-05,3.63873]
[1779102451769,35.8,76701.83,106.2,-0.95359,7e-05,3.63743]
[1779102456804,35.8,76701.35,106.2,-0.95364,7e-05,3.63424]
[1779102461839,35.8,76699.48,106.2,-0.95379,7e-05,3.62468]
[1779102463853,35.8,76698.28,106.2,-0.95388,7e-05,3.61883]
[1779102466781,35.79,76697.68,106.2,-0.95393,7e-05,3.61574]
[1779102469895,35.79,76693.11,106.2,-0.95427,7e-05,3.59418]
[1779102470902,35.79,76691.62,106.2,-0.95438,7e-05,3.58725]
[1779102474930,35.79,76696.47,106.2,-0.95404,7e-05,3.60901]
[1779102475937,35.79,76697.56,106.2,-0.95396,7e-05,3.61386]
[1779102479086,35.79,76697.88,106.2,-0.95394,7e-05,3.61502]
[1779102483993,35.79,76696.53,106.2,-0.95406,7e-05,3.60789]
[1779102491043,35.78,76697.21,106.2,-0.95402,7e-05,3.60998]
[1779102492050,35.78,76699.33,106.2,-0.95387,7e-05,3.61957]
[1779102492662,35.78,76699.33,106.2,-0.95387,7e-05,3.61957]
[1779102493057,35.78,76690.25,106.2,-0.95453,7e-05,3.57782]
[1779102494064,35.78,76685.8,106.2,-0.95484,7e-05,3.55746]
[1779102495071,35.78,76688.47,106.2,-0.95466,7e-05,3.56956]
[1779102497368,35.78,76688.09,106.2,-0.95469,7e-05,3.56767]
[1779102503127,35.78,76687.99,106.2,-0.9547,7e-05,3.56675]
[1779102507155,35.78,76692.8,106.2,-0.95436,7e-05,3.5884]
[1779102508162,35.78,76700.96,106.2,-0.95378,7e-05,3.62572]
[1779102509169,35.78,76701.48,106.2,-0.95374,7e-05,3.62809]
[1779102513197,35.78,76702.87,106.2,-0.95371,7e-05,3.62851]
[1779102514204,35.78,76704.86,106.2,-0.95357,7e-05,3.63765]
[1779102519240,35.77,76704.57,106.2,-0.9536,7e-05,3.6358]
[1779102520246,35.77,76703.13,106.2,-0.9537,7e-05,3.62911]
[1779102526288,35.77,76702.75,106.2,-0.95374,7e-05,3.62637]
[1779102531323,35.77,76703.69,106.2,-0.95369,7e-05,3.62985]
[1779102536359,35.77,76704.01,106.2,-0.95368,7e-05,3.63068]
[1779102541394,35.76,76704.31,106.2,-0.95367,7e-05,3.63112]
[1779102542608,35.76,76704.31,106.2,-0.95367,7e-05,3.63112]
[1779102542611,35.76,76704.31,106.2,-0.95367,7e-05,3.63112]
[1779102543044,35.76,76704.31,106.2,-0.95367,7e-05,3.63112]
[1779102543408,35.76,76709.38,106.2,-0.9533,7e-05,3.65439]
[1779102544415,35.76,76713.54,106.2,-0.953,7e-05,3.67355]
[1779102546354,35.76,76713.16,106.2,-0.95303,7e-05,3.67161]
[1779102550462,35.76,76711.76,106.2,-0.95315,7e-05,3.66423]
[1779102555497,35.75,76711.22,106.2,-0.9532,7e-05,3.66091]
[1779102560532,35.75,76711.41,106.2,-0.9532,7e-05,3.66096]
[1779102561539,35.75,76712.91,106.2,-0.95309,7e-05,3.66775]
[1779102566579,35.75,76712.84,106.2,-0.95311,7e-05,3.66651]
[1779102572621,35.74,76712.7,106.2,-0.95321,7e-05,3.65912]
[1779102578664,35.74,76712.79,106.2,-0.95322,7e-05,3.65843]
[1779102581685,35.74,76711.6,106.2,-0.95331,7e-05,3.65236]
[1779102588734,35.73,76711.21,106.2,-0.95336,7e-05,3.64917]
[1779102591756,35.73,76712.48,106.2,-0.95328,7e-05,3.65451]
[1779102592279,35.73,76712.48,106.2,-0.95328,7e-05,3.65451]
[1779102592763,35.73,76703.99,106.2,-0.9539,7e-05,3.61531]
[1779102594181,35.73,76703.99,106.2,-0.9539,7e-05,3.61531]
[1779102594193,35.73,76681.16,106.2,-0.95553,7e-05,3.51085]
[1779102594784,35.73,76671.66,106.2,-0.95619,7e-05,3.46812]
[1779102595579,35.73,76671.66,106.2,-0.95619,7e-05,3.46812]
[1779102595790,35.73,76660.31,106.2,-0.95698,7e-05,3.41749]
[1779102596861,35.73,76661.12,106.2,-0.95692,7e-05,3.42125]
[1779102597604,35.73,76661.12,106.2,-0.95692,7e-05,3.42125]
[1779102597718,35.73,76661.12,106.2,-0.95692,7e-05,3.42125]
[1779102597804,35.73,76661.33,106.2,-0.9569,7e-05,3.4223]
[1779102598812,35.73,76659.94,106.2,-0.957,7e-05,3.41625]
[1779102599303,35.73,76659.94,106.2,-0.957,7e-05,3.41625]
[1779102599343,35.73,76659.94,106.2,-0.957,7e-05,3.41625]
[1779102599474,35.73,76659.94,106.2,-0.957,7e-05,3.41625]
[1779102599560,35.73,76659.94,106.2,-0.957,7e-05,3.41625]
[1779102600021,35.73,76659.94,106.2,-0.957,7e-05,3.41625]
[1779102600122,35.73,76654.38,106.2,-0.95737,7e-05,3.39177]
[1779102600881,35.73,76649.19,106.2,-0.95772,7e-05,3.36907]
[1779102602165,35.73,76649.19,106.2,-0.95772,7e-05,3.36907]
[1779102602241,35.73,76651.41,106.2,-0.95757,7e-05,3.37904]
[1779102602840,35.73,76653.96,106.2,-0.95739,7e-05,3.39046]
[1779102603433,35.73,76653.96,106.2,-0.95739,7e-05,3.39046]
[1779102603518,35.73,76653.96,106.2,-0.95739,7e-05,3.39046]
[1779102603851,35.73,76658.94,106.2,-0.95705,7e-05,3.41248]
[1779102604858,35.74,76662.51,106.2,-0.95681,7e-05,3.42862]
[1779102605866,35.74,76658.78,106.2,-0.95706,7e-05,3.41217]
[1779102606872,35.74,76655.77,106.2,-0.95726,7e-05,3.39899]
[1779102607880,35.74,76653.38,106.2,-0.95742,7e-05,3.38859]
[1779102608967,35.74,76653.38,106.2,-0.95742,7e-05,3.38859]
[1779102608989,35.74,76653.38,106.2,-0.95742,7e-05,3.38859]
[1779102609063,35.74,76653.38,106.2,-0.95742,7e-05,3.38859]
[1779102609153,35.74,76653.05,106.2,-0.95744,7e-05,3.38731]
[1779102609331,35.74,76653.05,106.2,-0.95744,7e-05,3.38731]
[1779102609412,35.74,76653.05,106.2,-0.95744,7e-05,3.38731]
[1779102609633,35.74,76653.05,106.2,-0.95744,7e-05,3.38731]
[1779102610115,35.74,76653.05,106.2,-0.95744,7e-05,3.38731]
[1779102610142,35.74,76646.81,106.2,-0.95786,7e-05,3.36005]
[1779102610629,35.74,76646.81,106.2,-0.95786,7e-05,3.36005]
[1779102610902,35.74,76638.13,106.2,-0.95844,7e-05,3.32234]
[1779102611914,35.74,76628.35,106.2,-0.95908,7e-05,3.28023]
[1779102612920,35.74,76624.76,106.2,-0.95931,7e-05,3.26512]
[1779102613557,35.74,76624.76,106.2,-0.95931,7e-05,3.26512]
[1779102613819,35.74,76624.76,106.2,-0.95931,7e-05,3.26512]
[1779102614165,35.74,76624.76,106.2,-0.95931,7e-05,3.26512]
[1779102614254,35.74,76624.76,106.2,-0.95931,7e-05,3.26512]
[1779102614208,35.74,76630.3,106.2,-0.95894,7e-05,3.2893]
[1779102615030,35.74,76630.3,106.2,-0.95894,7e-05,3.2893]
[1779102615075,35.74,76655.36,106.2,-0.95726,7e-05,3.39886]
[1779102616134,35.77,76670.49,106.2,-0.95611,7e-05,3.47357]
[1779102617195,35.77,76682.58,106.2,-0.95525,7e-05,3.52849]
[1779102618218,35.77,76682.58,106.2,-0.95525,7e-05,3.52849]
[1779102618267,35.77,76690.64,106.2,-0.95468,7e-05,3.56497]
[1779102619307,35.77,76690.64,106.2,-0.95468,7e-05,3.56497]
[1779102618970,35.77,76690.08,106.2,-0.95473,7e-05,3.56223]
[1779102619977,35.77,76696.15,106.2,-0.9543,7e-05,3.58974]
[1779102620984,35.77,76698.31,106.2,-0.95414,7e-05,3.59962]
[1779102621991,35.77,76699.96,106.2,-0.95402,7e-05,3.60748]
[1779102622998,35.77,76697.66,106.2,-0.95418,7e-05,3.59721]
[1779102624006,35.77,76699.26,106.2,-0.95406,7e-05,3.60483]
[1779102625012,35.77,76700.96,106.2,-0.95393,7e-05,3.61291]
[1779102627026,35.77,76702.22,106.2,-0.95385,7e-05,3.61832]
[1779102628033,35.77,76704.4,106.2,-0.95369,7e-05,3.62828]
[1779102629040,35.77,76703.01,106.2,-0.95379,7e-05,3.62178]
[1779102630047,35.77,76694.88,106.2,-0.95438,7e-05,3.5844]
[1779102631054,35.77,76694.51,106.2,-0.95447,7e-05,3.57714]
[1779102632061,35.77,76697.26,106.2,-0.95428,7e-05,3.58972]
[1779102637097,35.77,76695.37,106.2,-0.95441,7e-05,3.58103]
[1779102638104,35.77,76693.78,106.2,-0.95453,7e-05,3.57378]
[1779102639099,35.77,76693.78,106.2,-0.95453,7e-05,3.57378]
[1779102639111,35.77,76691.21,106.2,-0.95471,7e-05,3.56209]
[1779102640118,35.77,76688.95,106.2,-0.95487,7e-05,3.55153]
[1779102642132,35.77,76686.31,106.2,-0.95507,7e-05,3.53922]
[1779102643139,35.77,76684.87,106.2,-0.95517,7e-05,3.53256]
[1779102645153,35.77,76685.97,106.2,-0.9551,7e-05,3.53732]
[1779102648175,35.76,76687.91,106.2,-0.95496,7e-05,3.54577]
[1779102650188,35.76,76686.28,106.2,-0.95508,7e-05,3.53811]
[1779102655223,35.76,76688.45,106.2,-0.95494,7e-05,3.5474]
[1779102656230,35.76,76690.49,106.2,-0.9548,7e-05,3.55655]
[1779102656715,35.76,76690.49,106.2,-0.9548,7e-05,3.55655]
[1779102658244,35.76,76692.55,106.2,-0.95465,7e-05,3.56564]
[1779102662272,35.76,76690.05,106.2,-0.95484,7e-05,3.55361]
[1779102663279,35.76,76691.24,106.2,-0.95476,7e-05,3.55889]
[1779102668314,35.76,76693.48,106.2,-0.95461,7e-05,3.56838]
[1779102669321,35.75,76697.36,106.2,-0.95434,7e-05,3.58593]
[1779102670417,35.75,76696.74,106.2,-0.95438,7e-05,3.58289]
[1779102671335,35.75,76692.34,106.2,-0.9547,7e-05,3.5626]
[1779102672343,35.75,76690.62,106.2,-0.95483,7e-05,3.55461]
[1779102677378,35.75,76690.03,106.2,-0.95488,7e-05,3.55125]
[1779102681407,35.75,76691.3,106.2,-0.9548,7e-05,3.55649]
[1779102682413,35.75,76693.57,106.2,-0.95464,7e-05,3.56668]
[1779102684358,35.75,76693.57,106.2,-0.95464,7e-05,3.56668]
[1779102686441,35.75,76698.22,106.2,-0.95432,7e-05,3.58724]
[1779102687448,35.74,76700.82,106.2,-0.95413,7e-05,3.59895]
[1779102690369,35.74,76701.87,106.2,-0.95406,7e-05,3.60377]
[1779102690469,35.74,76699.65,106.2,-0.95422,7e-05,3.59357]
[1779102691476,35.74,76697.42,106.2,-0.95444,7e-05,3.5778]
[1779102692483,35.75,76699.68,106.2,-0.95428,7e-05,3.58817]
[1779102693490,35.75,76704.71,106.2,-0.95392,7e-05,3.61127]
[1779102694497,35.74,76706.59,106.2,-0.95378,7e-05,3.61989]
[1779102696341,35.74,76706.59,106.2,-0.95378,7e-05,3.61989]
[1779102704355,35.74,76707.42,106.2,-0.95373,7e-05,3.62321]
[1779102704372,35.74,76707.42,106.2,-0.95373,7e-05,3.62321]
[1779102705574,35.74,76709.17,106.2,-0.9536,7e-05,3.63106]
[1779102706581,35.74,76712.31,106.2,-0.95338,7e-05,3.64548]
[1779102707588,35.74,76716.73,106.2,-0.95305,7e-05,3.66621]
[1779102708595,35.74,76719.14,106.2,-0.95287,7e-05,3.67761]
[1779102713630,35.74,76718.75,106.2,-0.9529,7e-05,3.67557]
[1779102718667,35.74,76719.31,106.2,-0.95288,7e-05,3.67717]
[1779102723702,35.74,76718.64,106.2,-0.95294,7e-05,3.67306]
[1779102728738,35.73,76718.16,106.2,-0.95299,7e-05,3.66985]
[1779102729744,35.73,76720.06,106.2,-0.95286,7e-05,3.6785]
[1779102734779,35.73,76720.94,106.2,-0.95281,7e-05,3.68153]
[1779102739816,35.72,76720.39,106.2,-0.95287,7e-05,3.67786]
[1779102744851,35.72,76720.66,106.2,-0.95286,7e-05,3.67805]
[1779102745858,35.72,76719.27,106.2,-0.95297,7e-05,3.67136]
[1779102750893,35.72,76717.84,106.2,-0.95309,7e-05,3.66371]
[1779102752907,35.71,76716.15,106.2,-0.95329,7e-05,3.64969]
[1779102757942,35.71,76716.09,106.2,-0.95331,7e-05,3.64859]
[1779102762979,35.71,76716.99,106.2,-0.95325,7e-05,3.65194]
[1779102769019,35.71,76716.93,106.2,-0.95328,7e-05,3.65064]
[1779102774248,35.7,76716.84,106.2,-0.95329,7e-05,3.64953]
[1779102781104,35.7,76716.76,106.2,-0.95332,7e-05,3.64783]
[1779102784124,35.7,76718.65,106.2,-0.95319,7e-05,3.65609]
[1779102784596,35.7,76718.65,106.2,-0.95319,7e-05,3.65609]
[1779102785131,35.7,76719.92,106.2,-0.9531,7e-05,3.6618]
[1779102786138,35.7,76721.84,106.2,-0.95296,7e-05,3.67053]
[1779102792180,35.69,76721.81,106.2,-0.95299,7e-05,3.66906]
[1779102797215,35.69,76722.1,106.2,-0.95296,7e-05,3.6709]
[1779102802250,35.7,76722.38,106.2,-0.95292,7e-05,3.67308]
[1779102807288,35.69,76722.12,106.2,-0.95296,7e-05,3.67079]
[1779102811316,35.69,76723.3,106.2,-0.95295,7e-05,3.66978]
[1779102814338,35.69,76722.16,106.2,-0.95305,7e-05,3.66383]
[1779102819373,35.69,76722.58,106.2,-0.95302,7e-05,3.66533]
[1779102824408,35.68,76722.35,106.2,-0.95304,7e-05,3.66413]
[1779102829443,35.68,76722.95,106.2,-0.953,7e-05,3.66675]
[1779102835485,35.68,76722.56,106.2,-0.95303,7e-05,3.66469]
[1779102840520,35.68,76721.78,106.2,-0.95309,7e-05,3.66084]
[1779102841193,35.68,76721.78,106.2,-0.95309,7e-05,3.66084]
[1779102842534,35.68,76717.23,106.2,-0.95343,7e-05,3.63964]
[1779102843541,35.68,76715.19,106.2,-0.95358,7e-05,3.63018]
[1779102845364,35.68,76715.19,106.2,-0.95358,7e-05,3.63018]
[1779102845555,35.68,76716.63,106.2,-0.95348,7e-05,3.63649]
[1779102847569,35.68,76717.91,106.2,-0.95339,7e-05,3.64202]
[1779102848576,35.68,76720.53,106.2,-0.9532,7e-05,3.65396]
[1779102851597,35.68,76721.85,106.2,-0.95312,7e-05,3.65937]
[1779102856632,35.67,76720.26,106.2,-0.95325,7e-05,3.65075]
[1779102861669,35.67,76720.11,106.2,-0.95326,7e-05,3.65013]
[1779102863253,35.67,76720.11,106.2,-0.95326,7e-05,3.65013]
[1779102868722,35.68,76720.68,106.2,-0.9532,7e-05,3.65404]
[1779102874208,35.68,76721.1,106.2,-0.95322,7e-05,3.65142]
[1779102880292,35.7,76720.65,106.2,-0.95317,7e-05,3.65426]
[1779102885842,35.71,76719.06,106.2,-0.95321,7e-05,3.65187]
[1779102890877,35.73,76717.53,106.2,-0.95327,7e-05,3.6483]
[1779102895912,35.74,76717.29,106.2,-0.95323,7e-05,3.65077]
[1779102900947,35.75,76717.2,106.2,-0.95318,7e-05,3.6539]
[1779102901954,35.75,76715.57,106.2,-0.95328,7e-05,3.64705]
[1779102903968,35.76,76714.18,106.2,-0.95336,7e-05,3.64203]
[1779102909003,35.77,76713.15,106.2,-0.95338,7e-05,3.64083]
[1779102914038,35.78,76713.83,106.2,-0.95328,7e-05,3.64751]
[1779102918066,35.79,76712.73,106.2,-0.95331,7e-05,3.64522]
[1779102924108,35.81,76712.1,106.2,-0.95328,7e-05,3.64722]
[1779102929144,35.82,76712.04,106.2,-0.95323,7e-05,3.65043]
[1779102934179,35.83,76712.06,106.2,-0.95324,7e-05,3.64836]
[1779102939214,35.85,76712.02,106.2,-0.95319,7e-05,3.65162]
[1779102944249,35.86,76712.29,106.2,-0.95311,7e-05,3.65628]
[1779102949284,35.87,76712.47,106.2,-0.95304,7e-05,3.66047]
[1779102954319,35.88,76712.54,106.2,-0.95299,7e-05,3.66411]
[1779102959354,35.89,76713.07,106.2,-0.95289,7e-05,3.66986]
[1779102960932,35.89,76713.0,106.2,-0.95289,7e-05,3.67018]
[1779102961368,35.9,76717.22,106.2,-0.95257,7e-05,3.69042]
[1779102962375,35.9,76721.08,106.2,-0.95227,7e-05,3.70901]
[1779102967410,35.91,76722.19,106.2,-0.95214,7e-05,3.71711]
[1779102972445,35.92,76723.08,106.2,-0.95203,7e-05,3.72415]
[1779102977480,35.93,76723.37,106.2,-0.95196,7e-05,3.72835]
[1779102980501,35.93,76728.14,106.2,-0.95158,7e-05,3.75239]
[1779102981508,35.94,76731.02,106.2,-0.95136,8e-05,3.76646]
[1779102982515,35.94,76732.89,106.2,-0.95121,8e-05,3.77577]
[1779102987550,35.95,76731.96,106.2,-0.95124,8e-05,3.77389]
[1779102992585,35.95,76728.96,106.2,-0.95149,8e-05,3.75658]
[1779102993592,35.96,76727.67,106.2,-0.95158,7e-05,3.75106]
[1779102998627,35.97,76727.47,106.2,-0.95155,7e-05,3.75285]
[1779103004669,35.98,76727.23,106.2,-0.95151,7e-05,3.75496]
[1779103006683,35.98,76721.84,106.2,-0.9519,7e-05,3.73081]
[1779103007690,35.98,76715.26,106.2,-0.95239,7e-05,3.70021]
[1779103008697,35.98,76711.64,106.2,-0.95265,7e-05,3.68351]
[1779103013732,35.99,76712.1,106.2,-0.95257,7e-05,3.68888]
[1779103015746,36.0,76713.44,106.2,-0.95245,7e-05,3.69636]
[1779103017760,36.0,76717.45,106.2,-0.95213,7e-05,3.71624]
[1779103018767,36.0,76719.52,106.2,-0.95197,7e-05,3.72648]
[1779103019774,36.01,76721.41,106.2,-0.95182,7e-05,3.73587]
[1779103025816,36.02,76721.96,106.2,-0.95172,7e-05,3.74175]
[1779103030851,36.03,76723.12,106.2,-0.95159,7e-05,3.74988]
[1779103034879,36.03,76726.22,106.2,-0.95133,8e-05,3.76655]
[1779103035886,36.04,76730.42,106.2,-0.951,8e-05,3.7868]
[1779103036893,36.04,76733.36,106.2,-0.95077,8e-05,3.80114]
[1779103037900,36.04,76735.43,106.2,-0.95061,8e-05,3.81137]
[1779103039406,36.04,76737.77,106.2,-0.95041,8e-05,3.8233]
[1779103042494,36.04,76738.66,106.2,-0.95034,8e-05,3.82794]
[1779103042595,36.05,76738.88,106.2,-0.95031,8e-05,3.8298]
[1779103044308,36.05,76738.95,106.2,-0.9503,8e-05,3.83014]
[1779103045956,36.05,76741.04,106.2,-0.95013,8e-05,3.84127]
[1779103049839,36.05,76740.9,106.2,-0.95012,8e-05,3.84177]
[1779103049978,36.05,76740.9,106.2,-0.95012,8e-05,3.84177]
[1779103050078,36.05,76740.9,106.2,-0.95012,8e-05,3.84177]
[1779103050153,36.06,76744.26,106.2,-0.94985,8e-05,3.85814]
[1779103050991,36.06,76751.47,106.2,-0.94929,8e-05,3.89293]
[1779103051999,36.06,76755.63,106.2,-0.94903,8e-05,3.90736]
[1779103055019,36.06,76756.81,106.2,-0.94893,8e-05,3.91384]
[1779103060123,36.06,76756.45,106.2,-0.94893,8e-05,3.91349]
[1779103060224,36.06,76755.37,106.2,-0.94902,8e-05,3.9083]
[1779103061061,36.07,76753.84,106.2,-0.94913,8e-05,3.90125]
[1779103066096,36.07,76754.29,106.2,-0.94907,8e-05,3.90486]
[1779103071133,36.08,76754.36,106.2,-0.94904,8e-05,3.90659]
[1779103076168,36.08,76754.68,106.2,-0.949,8e-05,3.90948]
[1779103080066,36.08,76754.36,106.2,-0.94901,8e-05,3.90875]
[1779103080196,36.08,76750.27,106.2,-0.94932,8e-05,3.88942]
[1779103081203,36.08,76747.3,106.2,-0.94955,8e-05,3.8755]
[1779103085231,36.09,76749.0,106.2,-0.94939,8e-05,3.88488]
[1779103086238,36.09,76752.2,106.2,-0.94914,8e-05,3.90051]
[1779103087246,36.09,76754.27,106.2,-0.94898,8e-05,3.91074]
[1779103088500,36.09,76754.27,106.2,-0.94898,8e-05,3.91074]
[1779103091273,36.1,76755.57,106.2,-0.94885,8e-05,3.91831]
[1779103095558,36.1,76755.81,106.2,-0.94883,8e-05,3.91998]
[1779103095626,36.1,76756.9,106.2,-0.94873,8e-05,3.92574]
[1779103096308,36.1,76759.49,106.2,-0.94853,8e-05,3.93846]
[1779103097494,36.1,76762.59,106.2,-0.94828,8e-05,3.95365]
[1779103099330,36.1,76760.73,106.2,-0.94842,8e-05,3.94509]
[1779103101343,36.1,76764.1,106.2,-0.94815,8e-05,3.9618]
[1779103102352,36.1,76767.63,106.2,-0.94786,8e-05,3.97909]
[1779103104009,36.11,76767.34,106.2,-0.94788,8e-05,3.97785]
[1779103104365,36.11,76765.79,106.2,-0.948,8e-05,3.97051]
[1779103106692,36.11,76766.2,106.2,-0.94797,8e-05,3.97267]
[1779103110409,36.11,76768.04,106.2,-0.94781,8e-05,3.98244]
[1779103116451,36.11,76767.87,106.2,-0.94788,8e-05,3.97676]
[1779103121486,36.12,76767.63,106.2,-0.94788,8e-05,3.97647]
[1779103126521,36.12,76769.61,106.2,-0.94771,8e-05,3.98693]
[1779103129542,36.12,76772.05,106.2,-0.94751,8e-05,3.99926]
[1779103134577,36.12,76771.67,106.2,-0.94753,8e-05,3.99812]
[1779103139613,36.12,76772.06,106.2,-0.94751,8e-05,3.99918]
[1779103142638,36.12,76772.19,106.2,-0.94751,8e-05,3.99906]
[1779103142720,36.12,76772.19,106.2,-0.94751,8e-05,3.99906]
[1779103142728,36.12,76774.11,106.2,-0.94736,8e-05,4.00803]
[1779103142860,36.12,76774.11,106.2,-0.94736,8e-05,4.00803]
[1779103143219,36.12,76774.11,106.2,-0.94736,8e-05,4.00803]
[1779103143646,36.11,76782.06,106.2,-0.94673,8e-05,4.04649]
[1779103144653,36.11,76787.81,106.2,-0.94628,8e-05,4.07427]
[1779103148681,36.11,76789.96,106.2,-0.94614,8e-05,4.08286]
[1779103149368,36.11,76789.96,106.2,-0.94614,8e-05,4.08286]
[1779103152710,36.1,76792.44,106.2,-0.94597,8e-05,4.093]
[1779103153717,36.1,76798.12,106.2,-0.94551,8e-05,4.12056]
[1779103154724,36.1,76801.59,106.2,-0.94524,8e-05,4.13725]
[1779103157745,36.09,76800.13,106.2,-0.94539,8e-05,4.12821]
[1779103162780,36.08,76799.95,106.2,-0.94545,8e-05,4.12438]
[1779103166808,36.07,76802.13,106.2,-0.94531,8e-05,4.13286]
[1779103171844,36.06,76801.31,106.2,-0.9455,8e-05,4.11987]
[1779103176879,36.05,76801.37,106.2,-0.94554,8e-05,4.11728]
[1779103179900,36.05,76798.69,106.2,-0.94579,8e-05,4.10226]
[1779103180907,36.04,76795.83,106.2,-0.94603,8e-05,4.08755]
[1779103182921,36.04,76794.52,106.2,-0.94616,8e-05,4.08002]
[1779103187956,36.03,76794.49,106.2,-0.94621,8e-05,4.07728]
[1779103192991,36.02,76795.02,106.2,-0.94621,8e-05,4.0773]
[1779103198030,36.01,76794.72,106.2,-0.94627,8e-05,4.07322]
[1779103201184,36.01,76794.01,106.2,-0.94635,8e-05,4.06868]
[1779103201266,36.01,76792.11,106.2,-0.94651,8e-05,4.05881]
[1779103202060,36.01,76788.49,106.2,-0.94681,8e-05,4.04051]
[1779103203067,36.01,76781.25,106.2,-0.9474,8e-05,4.00459]
[1779103205081,36.0,76779.49,106.2,-0.94755,8e-05,3.99519]
[1779103207870,36.0,76779.74,106.2,-0.94754,8e-05,3.99603]
[1779103208104,36.0,76774.44,106.2,-0.94798,8e-05,3.96946]
[1779103209112,36.0,76772.89,106.2,-0.9481,8e-05,3.96159]
[1779103211127,36.0,76771.03,106.2,-0.94826,8e-05,3.95192]
[1779103216162,35.99,76771.88,106.2,-0.94822,8e-05,3.95457]
[1779103217169,35.99,76773.86,106.2,-0.94807,8e-05,3.96388]
[1779103220032,35.99,76773.33,106.2,-0.94812,8e-05,3.96069]
[1779103221197,35.99,76775.53,106.2,-0.94795,8e-05,3.97077]
[1779103224218,35.98,76776.62,106.2,-0.94788,8e-05,3.97511]
[1779103229253,35.98,76775.77,106.2,-0.94798,8e-05,3.9694]
[1779103232153,35.98,76775.62,106.2,-0.94807,8e-05,3.96218]
[1779103232274,35.97,76779.28,106.2,-0.94778,8e-05,3.97968]
[1779103233281,35.97,76783.16,106.2,-0.94748,8e-05,3.99831]
[1779103236303,35.97,76783.15,106.2,-0.9475,8e-05,3.99722]
[1779103238138,35.97,76782.78,106.2,-0.94753,8e-05,3.99507]
[1779103238316,35.97,76780.33,106.2,-0.94773,8e-05,3.98276]
[1779103239323,35.97,76778.63,106.2,-0.94788,8e-05,3.97414]
[1779103244246,35.96,76778.85,106.2,-0.94788,8e-05,3.97394]
[1779103244358,35.96,76776.64,106.2,-0.94806,8e-05,3.96288]
[1779103246372,35.96,76774.46,106.2,-0.94824,8e-05,3.95168]
[1779103251407,35.95,76774.42,106.2,-0.94827,8e-05,3.95009]
[1779103256442,35.95,76774.36,106.2,-0.9483,8e-05,3.94817]
[1779103260470,35.94,76772.36,106.2,-0.94847,8e-05,3.93743]
[1779103265470,35.94,76771.97,106.2,-0.94852,8e-05,3.93458]
[1779103265505,35.94,76773.52,106.2,-0.9484,8e-05,3.94185]
[1779103266512,35.94,76776.65,106.2,-0.94816,8e-05,3.95678]
[1779103267550,35.94,76776.65,106.2,-0.94816,8e-05,3.95678]
[1779103267641,35.94,76779.72,106.2,-0.94792,8e-05,3.97144]
[1779103270540,35.94,76781.28,106.2,-0.94781,8e-05,3.97814]
[1779103271547,35.93,76783.34,106.2,-0.94765,8e-05,3.98788]
[1779103276582,35.93,76784.76,106.2,-0.94757,8e-05,3.99318]
[1779103281617,35.92,76785.55,106.2,-0.94753,8e-05,3.99533]
[1779103287659,35.92,76785.52,106.2,-0.94757,8e-05,3.99313]
[1779103292694,35.91,76785.33,106.2,-0.94768,8e-05,3.9846]
[1779103297729,35.91,76785.08,106.2,-0.94773,8e-05,3.98173]
[1779103302765,35.9,76785.77,106.2,-0.9477,8e-05,3.98344]
[1779103304779,35.9,76783.93,106.2,-0.94786,8e-05,3.97379]
[1779103305786,35.9,76782.61,106.2,-0.94797,8e-05,3.96704]
[1779103306796,35.9,76780.78,106.2,-0.94812,8e-05,3.95782]
[1779103307803,35.89,76779.37,106.2,-0.94824,8e-05,3.95067]
[1779103308714,35.89,76779.37,106.2,-0.94824,8e-05,3.95067]
[1779103314852,35.89,76779.76,106.2,-0.94824,8e-05,3.95057]
[1779103323916,35.88,76780.06,106.2,-0.94826,8e-05,3.94941]
[1779103329958,35.87,76779.0,106.2,-0.94837,8e-05,3.94255]
[1779103334993,35.87,76775.22,106.2,-0.94869,8e-05,3.92282]
[1779103336000,35.87,76773.08,106.2,-0.94886,8e-05,3.91221]
[1779103338014,35.87,76771.96,106.2,-0.94896,8e-05,3.90634]
[1779103343049,35.86,76772.26,106.2,-0.94895,8e-05,3.90673]
[1779103348084,35.86,76771.16,106.2,-0.94906,8e-05,3.90041]
[1779103353119,35.86,76770.77,106.2,-0.94917,8e-05,3.89177]
[1779103354005,35.86,76770.77,106.2,-0.94917,8e-05,3.89177]
[1779103354126,35.85,76769.64,106.2,-0.94926,8e-05,3.88614]
[1779103355133,35.85,76768.33,106.2,-0.94937,8e-05,3.87967]
[1779103359161,35.85,76769.57,106.2,-0.94928,8e-05,3.88505]
[1779103360168,35.85,76767.98,106.2,-0.94941,8e-05,3.87724]
[1779103366210,35.85,76767.54,106.2,-0.94946,8e-05,3.87432]
[1779103371245,35.85,76767.62,106.2,-0.94946,8e-05,3.8741]
[1779103376280,35.84,76767.34,106.2,-0.94949,8e-05,3.87217]
[1779103381315,35.84,76767.31,106.2,-0.9495,8e-05,3.87148]
[1779103386350,35.84,76767.23,106.2,-0.94951,8e-05,3.87067]
[1779103391386,35.84,76767.35,106.2,-0.94951,8e-05,3.87075]
[1779103397427,35.84,76767.41,106.2,-0.94952,8e-05,3.87049]
[1779103403469,35.84,76768.27,106.2,-0.94946,8e-05,3.87405]
[1779103408504,35.83,76768.53,106.2,-0.94945,8e-05,3.87476]
[1779103413909,35.83,76769.11,106.2,-0.94948,8e-05,3.87128]
[1779103420589,35.83,76768.65,106.2,-0.94953,8e-05,3.86821]
[1779103425624,35.83,76768.81,106.2,-0.94953,8e-05,3.86834]
[1779103430659,35.83,76769.06,106.2,-0.94952,8e-05,3.869]
[1779103435706,35.82,76768.92,106.2,-0.94954,8e-05,3.86789]
[1779103435794,35.82,76770.27,106.2,-0.94943,8e-05,3.87427]
[1779103436701,35.82,76771.98,106.2,-0.9493,8e-05,3.88238]
[1779103441736,35.82,76771.69,106.2,-0.94933,8e-05,3.88032]
[1779103447778,35.82,76770.84,106.2,-0.94941,8e-05,3.87544]
[1779103452813,35.82,76770.99,106.2,-0.94941,8e-05,3.87551]
[1779103457848,35.81,76772.02,106.2,-0.94934,8e-05,3.87981]
[1779103462884,35.81,76771.49,106.2,-0.9494,8e-05,3.87657]
[1779103465289,35.81,76771.46,106.2,-0.9494,8e-05,3.8763]
[1779103470942,35.81,76769.81,106.2,-0.94954,8e-05,3.86742]
[1779103471949,35.81,76768.03,106.2,-0.94975,8e-05,3.85293]
[1779103476984,35.81,76768.33,106.2,-0.94974,8e-05,3.85385]
[1779103482020,35.8,76768.24,106.2,-0.94975,8e-05,3.85292]
[1779103486049,35.8,76769.35,106.2,-0.94968,8e-05,3.85783]
[1779103487001,35.8,76769.35,106.2,-0.94968,8e-05,3.85783]
[1779103487055,35.8,76771.16,106.2,-0.94954,8e-05,3.86642]
[1779103488062,35.8,76777.27,106.2,-0.94906,8e-05,3.89576]
[1779103489070,35.8,76781.95,106.2,-0.94869,8e-05,3.91825]
[1779103490077,35.8,76786.38,106.2,-0.94835,8e-05,3.93957]
[1779103493098,35.8,76787.75,106.2,-0.94825,8e-05,3.94551]
[1779103497126,35.79,76794.47,106.2,-0.94773,8e-05,3.97733]
[1779103498133,35.79,76801.29,106.2,-0.94718,8e-05,4.01058]
[1779103499140,35.79,76805.03,106.2,-0.94689,8e-05,4.02866]
[1779103501154,35.79,76807.71,106.2,-0.94668,8e-05,4.04115]
[1779103506189,35.78,76807.05,106.2,-0.94677,8e-05,4.03592]
[1779103511224,35.78,76807.3,106.2,-0.94678,8e-05,4.03521]
[1779103513239,35.77,76808.47,106.2,-0.9467,8e-05,4.0402]
[1779103518275,35.77,76810.18,106.2,-0.94659,8e-05,4.0466]
[1779103521296,35.76,76811.44,106.2,-0.94651,8e-05,4.05156]
[1779103522303,35.76,76812.76,106.2,-0.94641,8e-05,4.05767]
[1779103527338,35.75,76812.51,106.2,-0.94647,8e-05,4.05421]
[1779103528345,35.75,76811.27,106.2,-0.94658,8e-05,4.04762]
[1779103530360,35.75,76812.59,106.2,-0.94648,8e-05,4.0533]
[1779103535394,35.74,76811.77,106.2,-0.94666,8e-05,4.04111]
[1779103541437,35.73,76811.54,106.2,-0.94672,8e-05,4.03747]
[1779103547479,35.73,76812.62,106.2,-0.94667,8e-05,4.04034]
[1779103552514,35.72,76813.03,106.2,-0.94667,8e-05,4.04027]
[1779103557549,35.71,76812.75,106.2,-0.94673,8e-05,4.03681]
[1779103562588,35.7,76815.28,106.2,-0.94656,8e-05,4.0473]
[1779103563710,35.7,76815.28,106.2,-0.94656,8e-05,4.0473]
[1779103563809,35.7,76815.28,106.2,-0.94656,8e-05,4.0473]
[1779103563811,35.7,76818.81,106.2,-0.94628,8e-05,4.06401]
[1779103564604,35.7,76823.1,106.2,-0.94593,8e-05,4.08539]
[1779103567624,35.7,76824.04,106.2,-0.94588,8e-05,4.0887]
[1779103571612,35.69,76824.22,106.2,-0.94588,8e-05,4.08826]
[1779103571707,35.69,76824.22,106.2,-0.94588,8e-05,4.08826]
[1779103572741,35.69,76824.14,106.2,-0.9459,8e-05,4.08742]
[1779103573666,35.69,76826.64,106.2,-0.9457,8e-05,4.09919]
[1779103575680,35.69,76824.98,106.2,-0.94585,8e-05,4.09029]
[1779103581722,35.68,76825.07,106.2,-0.94587,8e-05,4.08903]
[1779103586757,35.67,76824.63,106.2,-0.94594,8e-05,4.08494]
[1779103591793,35.67,76826.0,106.2,-0.94594,8e-05,4.08301]
[1779103596827,35.66,76825.6,106.2,-0.94601,8e-05,4.07879]
[1779103601862,35.65,76825.19,106.2,-0.94609,8e-05,4.07449]
[1779103602869,35.65,76824.12,106.2,-0.94618,8e-05,4.06871]
[1779103606228,35.65,76823.87,106.2,-0.94622,8e-05,4.06659]
[1779103606897,35.64,76822.56,106.2,-0.94634,8e-05,4.05921]
[1779103608923,35.64,76821.51,106.2,-0.94643,8e-05,4.05356]
[1779103609930,35.64,76818.17,106.2,-0.94672,8e-05,4.03613]
[1779103611944,35.64,76817.0,106.2,-0.94683,8e-05,4.02957]
[1779103613958,35.63,76815.09,106.2,-0.947,8e-05,4.01936]
[1779103614965,35.63,76814.07,106.2,-0.94709,8e-05,4.01396]
[1779103622014,35.62,76813.82,106.2,-0.94715,8e-05,4.01028]
[1779103627049,35.62,76813.68,106.2,-0.94719,8e-05,4.00785]
[1779103632084,35.61,76813.94,106.2,-0.94719,8e-05,4.0074]
[1779103637119,35.61,76813.87,106.2,-0.94723,8e-05,4.00531]
[1779103643161,35.6,76814.18,106.2,-0.94724,8e-05,4.00475]
[1779103645175,35.6,76816.08,106.2,-0.9471,8e-05,4.01345]
[1779103650210,35.59,76816.33,106.2,-0.94711,8e-05,4.01287]
[1779103659273,35.58,76816.19,106.2,-0.94724,8e-05,4.00309]
[1779103660428,35.58,76816.19,106.2,-0.94724,8e-05,4.00309]
[1779103661287,35.58,76814.82,106.2,-0.94736,8e-05,3.99562]
[1779103662310,35.58,76814.82,106.2,-0.94736,8e-05,3.99562]
[1779103662458,35.58,76814.82,106.2,-0.94736,8e-05,3.99562]
[1779103662408,35.58,76813.49,106.2,-0.94748,8e-05,3.98871]
[1779103668336,35.57,76813.28,106.2,-0.94753,8e-05,3.98574]
[1779103673371,35.57,76813.63,106.2,-0.94752,8e-05,3.98587]
[1779103680420,35.56,76813.52,106.2,-0.94757,8e-05,3.98308]
[1779103681325,35.56,76813.52,106.2,-0.94757,8e-05,3.98308]
[1779103681427,35.56,76811.36,106.2,-0.94775,8e-05,3.97211]
[1779103682435,35.56,76806.21,106.2,-0.94817,8e-05,3.94648]
[1779103683441,35.56,76804.19,106.2,-0.94834,8e-05,3.93631]
[1779103689483,35.55,76804.11,106.2,-0.94837,8e-05,3.93445]
[1779103695525,35.55,76804.04,106.2,-0.9484,8e-05,3.93263]
[1779103700560,35.54,76804.49,106.2,-0.94838,8e-05,3.93359]
[1779103705595,35.54,76803.71,106.2,-0.94846,8e-05,3.92854]
[1779103710630,35.53,76803.99,106.2,-0.94846,8e-05,3.92868]
[1779103715667,35.53,76803.93,106.2,-0.94856,8e-05,3.9213]
[1779103719694,35.53,76801.87,106.2,-0.94874,8e-05,3.91029]
[1779103721708,35.52,76800.69,106.2,-0.94884,8e-05,3.90409]
[1779103729764,35.52,76801.13,106.2,-0.94883,8e-05,3.90454]
[1779103734799,35.51,76800.84,106.2,-0.94887,8e-05,3.90205]
[1779103741848,35.51,76801.4,106.2,-0.94885,8e-05,3.90328]
[1779103742855,35.51,76803.24,106.2,-0.94871,8e-05,3.91206]
[1779103748897,35.5,76803.18,106.2,-0.94874,8e-05,3.9104]
[1779103749904,35.5,76801.62,106.2,-0.94886,8e-05,3.90255]
[1779103750911,35.5,76798.97,106.2,-0.94908,8e-05,3.8894]
[1779103755946,35.5,76799.59,106.2,-0.94905,8e-05,3.89121]
[1779103761885,35.5,76799.55,106.2,-0.94907,8e-05,3.89021]
[1779103761988,35.49,76797.96,106.2,-0.9492,8e-05,3.88206]
[1779103762995,35.49,76795.56,106.2,-0.94939,8e-05,3.8702]
[1779103766016,35.49,76791.79,106.2,-0.9497,8e-05,3.85142]
[1779103768031,35.49,76793.83,106.2,-0.94954,8e-05,3.86102]
[1779103769037,35.49,76796.0,106.2,-0.94937,8e-05,3.8714]
[1779103770045,35.49,76798.01,106.2,-0.94922,8e-05,3.88101]
[1779103776086,35.49,76798.7,106.2,-0.94925,8e-05,3.87741]
[1779103778100,35.49,76795.78,106.2,-0.94949,8e-05,3.86285]
[1779103779107,35.48,76791.54,106.2,-0.94982,8e-05,3.84214]
[1779103784142,35.48,76791.05,106.2,-0.94987,8e-05,3.83916]
[1779103786157,35.48,76787.45,106.2,-0.95016,8e-05,3.82154]
[1779103787163,35.48,76785.02,106.2,-0.95035,8e-05,3.80975]
[1779103792198,35.48,76784.94,106.2,-0.95036,8e-05,3.80904]
[1779103793936,35.48,76784.28,106.2,-0.95041,8e-05,3.8058]
[1779103795219,35.48,76782.55,106.2,-0.95055,8e-05,3.79737]
[1779103797233,35.48,76781.42,106.2,-0.95064,8e-05,3.79185]
[1779103798240,35.48,76779.55,106.2,-0.95078,8e-05,3.78285]
[1779103799247,35.48,76775.32,106.2,-0.95111,8e-05,3.76259]
[1779103804282,35.48,76775.82,106.2,-0.95107,8e-05,3.765]
[1779103806575,35.48,76775.61,106.2,-0.95109,8e-05,3.76401]
[1779103807303,35.48,76779.06,106.2,-0.95082,8e-05,3.78052]
[1779103808313,35.48,76781.77,106.2,-0.95061,8e-05,3.7935]
[1779103809167,35.48,76781.77,106.2,-0.95061,8e-05,3.7935]
[1779103810154,35.48,76781.74,106.2,-0.95061,8e-05,3.79331]
[1779103815362,35.48,76781.81,106.2,-0.95061,8e-05,3.79339]
[1779103820397,35.48,76781.7,106.2,-0.95062,8e-05,3.79265]
[1779103825432,35.48,76781.73,106.2,-0.95062,8e-05,3.79258]
[1779103831485,35.48,76782.22,106.2,-0.95066,8e-05,3.78888]
[1779103836138,35.48,76782.07,106.2,-0.95067,8e-05,3.78801]
[1779103836509,35.48,76778.45,106.2,-0.95095,8e-05,3.77063]
[1779103837516,35.48,76774.35,106.2,-0.95127,8e-05,3.75104]
[1779103838308,35.48,76774.35,106.2,-0.95127,8e-05,3.75104]
[1779103843558,35.48,76775.58,106.2,-0.95117,8e-05,3.75699]
[1779103847431,35.48,76775.42,106.2,-0.95119,8e-05,3.75626]
[1779103847534,35.48,76775.42,106.2,-0.95119,8e-05,3.75626]
[1779103847587,35.48,76774.59,106.2,-0.95125,8e-05,3.75231]
[1779103847691,35.48,76774.59,106.2,-0.95125,8e-05,3.75231]
[1779103848594,35.48,76771.27,106.2,-0.9515,8e-05,3.73651]
[1779103849601,35.48,76768.65,106.2,-0.9517,8e-05,3.72411]
[1779103850608,35.48,76762.12,106.2,-0.9522,8e-05,3.69326]
[1779103851615,35.48,76758.46,106.2,-0.95247,8e-05,3.67613]
[1779103853475,35.48,76757.68,106.2,-0.95253,8e-05,3.67261]
[1779103853629,35.48,76755.48,106.2,-0.95269,7e-05,3.66243]
[1779103858664,35.48,76754.96,106.2,-0.95271,7e-05,3.66094]
[1779103859462,35.48,76754.96,106.2,-0.95271,7e-05,3.66094]
[1779103860505,35.48,76754.94,106.2,-0.95271,7e-05,3.66105]
[1779103860678,35.48,76750.57,106.2,-0.95303,7e-05,3.64077]
[1779103861685,35.48,76748.57,106.2,-0.95318,7e-05,3.63166]
[1779103862694,35.48,76747.51,106.2,-0.95325,7e-05,3.62697]
[1779103867727,35.49,76744.37,106.2,-0.95346,7e-05,3.6137]
[1779103869742,35.49,76742.66,106.2,-0.95358,7e-05,3.60635]
[1779103874068,35.49,76743.53,106.2,-0.9535,7e-05,3.61131]
[1779103874089,35.5,76747.53,106.2,-0.9532,7e-05,3.63052]
[1779103874777,35.5,76749.27,106.2,-0.95307,7e-05,3.63865]
[1779103879812,35.51,76747.38,106.2,-0.95315,7e-05,3.63356]
[1779103880819,35.51,76745.79,106.2,-0.95325,7e-05,3.6269]
[1779103881826,35.51,76746.88,106.2,-0.95316,7e-05,3.63275]
[1779103883840,35.52,76748.38,106.2,-0.95302,7e-05,3.64127]
[1779103888877,35.53,76749.07,106.2,-0.95291,7e-05,3.64817]
[1779103889864,35.53,76749.07,106.2,-0.95291,7e-05,3.64817]
[1779103889884,35.53,76747.97,106.2,-0.95298,7e-05,3.64376]
[1779103891898,35.54,76746.7,106.2,-0.95312,7e-05,3.63362]
[1779103895999,35.55,76746.85,106.2,-0.95308,7e-05,3.63656]
[1779103898947,35.56,76751.36,106.2,-0.95269,7e-05,3.66063]
[1779103899954,35.56,76753.38,106.2,-0.95253,7e-05,3.67084]
[1779103900961,35.56,76754.74,106.2,-0.95241,8e-05,3.67794]
[1779103901969,35.57,76756.45,106.2,-0.95227,8e-05,3.68668]
[1779103902977,35.57,76759.53,106.2,-0.95203,8e-05,3.70187]
[1779103906865,35.57,76759.82,106.2,-0.95198,8e-05,3.7052]
[1779103910026,35.58,76764.97,106.2,-0.95155,8e-05,3.73214]
[1779103911033,35.59,76772.11,106.2,-0.95099,8e-05,3.76672]
[1779103912040,35.59,76776.27,106.2,-0.95066,8e-05,3.78719]
[1779103914054,35.59,76774.37,106.2,-0.95079,8e-05,3.77916]
[1779103915061,35.59,76771.84,106.2,-0.95097,8e-05,3.7676]
[1779103920097,35.6,76771.71,106.2,-0.95094,8e-05,3.76966]
[1779103925132,35.61,76771.49,106.2,-0.9509,8e-05,3.77181]
[1779103930167,35.62,76771.49,106.2,-0.95086,8e-05,3.77448]
[1779103933189,35.63,76774.91,106.2,-0.95057,8e-05,3.79242]
[1779103936210,35.63,76776.65,106.2,-0.95041,8e-05,3.80226]
[1779103941246,35.64,76776.46,106.2,-0.95039,8e-05,3.80384]
[1779103946280,35.65,76777.44,106.2,-0.95027,8e-05,3.81095]
[1779103948294,35.65,76778.59,106.2,-0.95017,8e-05,3.81687]
[1779103954336,35.65,76778.68,106.2,-0.95024,8e-05,3.81109]
[1779103962392,35.65,76779.05,106.2,-0.95022,8e-05,3.81229]
[1779103967427,35.65,76779.31,106.2,-0.95021,8e-05,3.81314]
[1779103967900,35.65,76779.31,106.2,-0.95021,8e-05,3.81314]
[1779103968056,35.65,76779.31,106.2,-0.95021,8e-05,3.81314]
[1779103968220,35.65,76779.31,106.2,-0.95021,8e-05,3.81314]
[1779103968434,35.65,76783.52,106.2,-0.94988,8e-05,3.8333]
[1779103969441,35.65,76789.97,106.2,-0.94937,8e-05,3.86484]
[1779103974476,35.65,76789.71,106.2,-0.94939,8e-05,3.8638]
[1779103977497,35.65,76788.31,106.2,-0.94951,8e-05,3.85657]
[1779103978526,35.65,76788.31,106.2,-0.94951,8e-05,3.85657]
[1779103978619,35.65,76787.11,106.2,-0.9496,8e-05,3.85062]
[1779103984561,35.64,76784.82,106.2,-0.9498,8e-05,3.83877]
[1779103985606,35.64,76782.24,106.2,-0.95,8e-05,3.82622]
[1779103991611,35.64,76782.15,106.2,-0.95002,8e-05,3.82519]
[1779103996645,35.64,76783.84,106.2,-0.94989,8e-05,3.8328]
[1779104001681,35.64,76782.3,106.2,-0.95002,8e-05,3.8248]
[1779104002151,35.64,76782.3,106.2,-0.95002,8e-05,3.8248]
[1779104002687,35.64,76776.73,106.2,-0.95046,8e-05,3.79797]
[1779104003694,35.64,76769.92,106.2,-0.95098,8e-05,3.76539]
[1779104004701,35.64,76767.96,106.2,-0.95113,8e-05,3.75658]
[1779104006715,35.64,76765.25,106.2,-0.95132,8e-05,3.74477]
[1779104010743,35.65,76762.44,106.2,-0.95149,8e-05,3.73366]
[1779104011750,35.65,76760.91,106.2,-0.95167,8e-05,3.72124]
[1779104012757,35.65,76759.81,106.2,-0.95174,8e-05,3.71664]
[1779104013764,35.66,76755.63,106.2,-0.95205,8e-05,3.69753]
[1779104014771,35.66,76752.69,106.2,-0.95226,8e-05,3.68434]
[1779104019806,35.67,76752.57,106.2,-0.95222,8e-05,3.68702]
[1779104021820,35.67,76753.6,106.2,-0.95212,8e-05,3.69314]
[1779104022834,35.68,76758.06,106.2,-0.95177,8e-05,3.71477]
[1779104023398,35.68,76758.06,106.2,-0.95177,8e-05,3.71477]
[1779104023758,35.68,76758.06,106.2,-0.95177,8e-05,3.71477]
[1779104023810,35.68,76758.06,106.2,-0.95177,8e-05,3.71477]
[1779104023852,35.68,76776.93,106.2,-0.95032,8e-05,3.80507]
[1779104023997,35.68,76776.93,106.2,-0.95032,8e-05,3.80507]
[1779104024038,35.68,76776.93,106.2,-0.95032,8e-05,3.80507]
[1779104024851,35.68,76804.19,106.2,-0.94816,8e-05,3.93749]
[1779104025858,35.69,76823.0,106.2,-0.94659,8e-05,4.03261]
[1779104026864,35.69,76823.44,106.2,-0.94655,8e-05,4.03488]
[1779104027323,35.69,76823.44,106.2,-0.94655,8e-05,4.03488]
[1779104027871,35.69,76816.0,106.2,-0.94716,8e-05,3.99813]
[1779104027939,35.69,76816.0,106.2,-0.94716,8e-05,3.99813]
[1779104028923,35.69,76814.98,106.2,-0.94724,8e-05,3.99324]
[1779104029631,35.69,76814.98,106.2,-0.94724,8e-05,3.99324]
[1779104029885,35.69,76820.96,106.2,-0.94675,8e-05,4.02297]
[1779104030894,35.69,76822.45,106.2,-0.94663,8e-05,4.03046]
[1779104033566,35.69,76825.4,106.2,-0.94638,8e-05,4.04539]
[1779104034080,35.69,76825.4,106.2,-0.94638,8e-05,4.04539]
[1779104034399,35.69,76825.4,106.2,-0.94638,8e-05,4.04539]
[1779104034463,35.69,76830.19,106.2,-0.94598,8e-05,4.06925]
[1779104034920,35.69,76843.35,106.2,-0.94489,8e-05,4.1353]
[1779104035927,35.69,76856.39,106.2,-0.94378,9e-05,4.20127]
[1779104036934,35.68,76859.88,106.2,-0.94351,9e-05,4.2176]
[1779104040320,35.68,76859.21,106.2,-0.94357,9e-05,4.21383]
[1779104040830,35.68,76857.84,106.2,-0.94369,9e-05,4.20647]
[1779104041969,35.68,76854.88,106.2,-0.94395,9e-05,4.19125]
[1779104042976,35.68,76851.45,106.2,-0.94424,8e-05,4.17367]
[1779104043983,35.68,76847.87,106.2,-0.94455,8e-05,4.15542]
[1779104044990,35.68,76844.42,106.2,-0.94484,8e-05,4.1379]
[1779104047004,35.68,76845.64,106.2,-0.94474,8e-05,4.14391]
[1779104048012,35.68,76846.92,106.2,-0.94464,8e-05,4.1503]
[1779104049019,35.68,76853.42,106.2,-0.94409,9e-05,4.18314]
[1779104050143,35.68,76853.42,106.2,-0.94409,9e-05,4.18314]
[1779104050171,35.68,76853.42,106.2,-0.94409,9e-05,4.18314]
[1779104050464,35.68,76853.42,106.2,-0.94409,9e-05,4.18314]
[1779104050682,35.68,76853.42,106.2,-0.94409,9e-05,4.18314]
[1779104050685,35.68,76856.92,106.2,-0.94379,9e-05,4.20069]
[1779104051718,35.68,76856.92,106.2,-0.94379,9e-05,4.20069]
[1779104051746,35.68,76867.81,106.2,-0.94286,9e-05,4.25608]
[1779104052041,35.68,76873.37,106.2,-0.94238,9e-05,4.28466]
[1779104053520,35.68,76873.37,106.2,-0.94238,9e-05,4.28466]
[1779104053616,35.68,76874.59,106.2,-0.94228,9e-05,4.29034]
[1779104054055,35.68,76869.25,106.2,-0.94274,9e-05,4.26287]
[1779104055062,35.68,76862.19,106.2,-0.94336,9e-05,4.22644]
[1779104056069,35.67,76859.83,106.2,-0.94356,9e-05,4.21419]
[1779104061368,35.67,76859.8,106.2,-0.94358,9e-05,4.21329]
[1779104062626,35.67,76860.41,106.2,-0.94353,9e-05,4.21601]
[1779104062697,35.67,76861.81,106.2,-0.94342,9e-05,4.22295]
[1779104064685,35.67,76862.68,106.2,-0.94334,9e-05,4.22739]
[1779104067146,35.67,76864.43,106.2,-0.94321,9e-05,4.23548]
[1779104072181,35.66,76864.47,106.2,-0.9433,9e-05,4.22849]
[1779104075479,35.66,76864.51,106.2,-0.9433,9e-05,4.22827]
[1779104075888,35.66,76864.51,106.2,-0.9433,9e-05,4.22827]
[1779104076209,35.66,76869.14,106.2,-0.94291,9e-05,4.25157]
[1779104077216,35.66,76875.5,106.2,-0.94236,9e-05,4.28406]
[1779104079230,35.66,76875.02,106.2,-0.94241,9e-05,4.28103]
[1779104081244,35.66,76877.07,106.2,-0.94224,9e-05,4.29099]
[1779104082082,35.66,76877.07,106.2,-0.94224,9e-05,4.29099]
[1779104082259,35.66,76877.07,106.2,-0.94224,9e-05,4.29099]
[1779104082387,35.66,76877.07,106.2,-0.94224,9e-05,4.29099]
[1779104082818,35.66,76877.07,106.2,-0.94224,9e-05,4.29099]
[1779104082878,35.65,76880.31,106.2,-0.94197,9e-05,4.30712]
[1779104083001,35.65,76880.31,106.2,-0.94197,9e-05,4.30712]
[1779104083172,35.65,76880.31,106.2,-0.94197,9e-05,4.30712]
[1779104083692,35.65,76880.31,106.2,-0.94197,9e-05,4.30712]
[1779104083910,35.65,76891.13,106.2,-0.94102,9e-05,4.36294]
[1779104084743,35.65,76898.68,106.2,-0.94035,9e-05,4.40231]
[1779104085276,35.65,76905.12,106.2,-0.93977,9e-05,4.43612]
[1779104086283,35.65,76907.29,106.2,-0.93957,9e-05,4.44738]
[1779104088609,35.65,76908.73,106.2,-0.93946,9e-05,4.45417]
[1779104089305,35.65,76913.98,106.2,-0.93898,9e-05,4.48191]
[1779104090312,35.65,76916.95,106.2,-0.93871,9e-05,4.49737]
[1779104092326,35.65,76917.97,106.2,-0.93863,9e-05,4.50205]
[1779104094340,35.64,76915.99,106.2,-0.93883,9e-05,4.49078]
[1779104097249,35.64,76916.54,106.2,-0.9388,9e-05,4.49261]
[1779104098369,35.64,76912.24,106.2,-0.9392,9e-05,4.46948]
[1779104099376,35.64,76908.71,106.2,-0.93953,9e-05,4.45019]
[1779104101390,35.63,76910.44,106.2,-0.93938,9e-05,4.4588]
[1779104104411,35.63,76907.82,106.2,-0.93963,9e-05,4.44414]
[1779104106738,35.63,76907.16,106.2,-0.9397,9e-05,4.44041]
[1779104106753,35.63,76905.15,106.2,-0.93988,9e-05,4.42941]
[1779104107432,35.63,76906.53,106.2,-0.93977,9e-05,4.4363]
[1779104108439,35.63,76910.07,106.2,-0.93945,9e-05,4.45474]
[1779104109446,35.63,76907.95,106.2,-0.93965,9e-05,4.44328]
[1779104111460,35.63,76909.26,106.2,-0.93954,9e-05,4.4497]
[1779104113214,35.62,76908.97,106.2,-0.93957,9e-05,4.44791]
[1779104118509,35.62,76906.21,106.2,-0.93984,9e-05,4.43188]
[1779104119298,35.62,76906.21,106.2,-0.93984,9e-05,4.43188]
[1779104120523,35.62,76908.62,106.2,-0.93963,9e-05,4.44415]
[1779104121531,35.62,76912.06,106.2,-0.93933,9e-05,4.4619]
[1779104122538,35.62,76913.64,106.2,-0.93919,9e-05,4.46998]
[1779104127573,35.61,76913.84,106.2,-0.9392,9e-05,4.46957]
[1779104128580,35.61,76916.67,106.2,-0.93894,9e-05,4.48428]
[1779104129590,35.61,76919.22,106.2,-0.93871,9e-05,4.49749]
[1779104134624,35.6,76917.84,106.2,-0.93895,9e-05,4.48223]
[1779104136639,35.6,76916.31,106.2,-0.9391,9e-05,4.47351]
[1779104138653,35.6,76918.21,106.2,-0.93893,9e-05,4.48298]
[1779104141547,35.6,76918.2,106.2,-0.93895,9e-05,4.48231]
[1779104141813,35.6,76918.2,106.2,-0.93895,9e-05,4.48231]
[1779104141847,35.6,76916.36,106.2,-0.93912,9e-05,4.47225]
[1779104142681,35.6,76913.86,106.2,-0.93935,9e-05,4.45874]
[1779104144695,35.59,76915.08,106.2,-0.93925,9e-05,4.46468]
[1779104145702,35.59,76916.66,106.2,-0.93911,9e-05,4.47278]
[1779104150737,35.59,76917.43,106.2,-0.93907,9e-05,4.47543]
[1779104155773,35.58,76916.83,106.2,-0.93916,9e-05,4.46992]
[1779104160808,35.57,76917.12,106.2,-0.93918,9e-05,4.46892]
[1779104163829,35.57,76915.42,106.2,-0.93936,9e-05,4.45845]
[1779104165843,35.56,76923.12,106.2,-0.93867,9e-05,4.49837]
[1779104166850,35.56,76925.41,106.2,-0.93847,9e-05,4.51023]
[1779104167858,35.56,76927.59,106.2,-0.93827,9e-05,4.5215]
[1779104169871,35.56,76925.16,106.2,-0.93851,9e-05,4.50779]
[1779104171886,35.56,76923.73,106.2,-0.93865,9e-05,4.49948]
[1779104172892,35.56,76926.2,106.2,-0.93843,9e-05,4.51228]
[1779104177927,35.55,76925.35,106.2,-0.93854,9e-05,4.50586]
[1779104182962,35.54,76926.71,106.2,-0.93845,9e-05,4.51125]
[1779104183969,35.54,76924.81,106.2,-0.93863,9e-05,4.50073]
[1779104185983,35.54,76923.62,106.2,-0.93875,9e-05,4.49366]
[1779104187997,35.54,76921.58,106.2,-0.93896,9e-05,4.48186]
[1779104189004,35.54,76918.33,106.2,-0.93926,9e-05,4.46417]
[1779104190011,35.53,76914.88,106.2,-0.93958,9e-05,4.44549]
[1779104193582,35.53,76914.71,106.2,-0.93969,9e-05,4.43727]
[1779104194039,35.53,76909.89,106.2,-0.94014,9e-05,4.4115]
[1779104196053,35.53,76907.96,106.2,-0.94032,9e-05,4.40073]
[1779104198414,35.53,76908.0,106.2,-0.94033,9e-05,4.40049]
[1779104198515,35.52,76906.58,106.2,-0.94047,9e-05,4.39214]
[1779104199074,35.52,76904.3,106.2,-0.94067,9e-05,4.38017]
[1779104201005,35.52,76902.86,106.2,-0.94082,9e-05,4.3718]
[1779104201724,35.52,76896.94,106.2,-0.94135,9e-05,4.3405]
[1779104202095,35.52,76890.87,106.2,-0.94189,9e-05,4.3089]
[1779104203102,35.52,76889.31,106.2,-0.94203,9e-05,4.3005]
[1779104204109,35.52,76887.23,106.2,-0.94222,9e-05,4.28942]
[1779104207130,35.51,76888.48,106.2,-0.94212,9e-05,4.29509]
[1779104212343,35.51,76888.12,106.2,-0.94217,9e-05,4.29214]
[1779104213172,35.51,76883.77,106.2,-0.94256,9e-05,4.2691]
[1779104214179,35.51,76880.95,106.2,-0.94281,9e-05,4.25432]
[1779104216630,35.51,76880.74,106.2,-0.94283,9e-05,4.25304]
[1779104220222,35.5,76879.21,106.2,-0.94298,9e-05,4.24416]
[1779104222237,35.5,76880.43,106.2,-0.94288,9e-05,4.25008]
[1779104226264,35.5,76878.68,106.2,-0.94305,9e-05,4.24031]
[1779104228316,35.5,76878.64,106.2,-0.94306,9e-05,4.23994]
[1779104228318,35.5,76875.96,106.2,-0.94329,9e-05,4.22599]
[1779104229285,35.5,76867.94,106.2,-0.94398,9e-05,4.18476]
[1779104230467,35.5,76864.84,106.2,-0.94425,9e-05,4.16888]
[1779104232306,35.5,76866.51,106.2,-0.94411,9e-05,4.17729]
[1779104234320,35.5,76865.25,106.2,-0.94422,9e-05,4.17072]
[1779104239650,35.5,76864.8,106.2,-0.94426,9e-05,4.16818]
[1779104242308,35.5,76864.43,106.2,-0.9443,9e-05,4.16611]
[1779104242376,35.5,76863.96,106.2,-0.94434,9e-05,4.16366]
[1779104246404,35.5,76861.8,106.2,-0.94453,9e-05,4.15242]
[1779104247411,35.5,76860.67,106.2,-0.94462,8e-05,4.14661]
[1779104252448,35.5,76860.79,106.2,-0.94469,8e-05,4.14122]
[1779104255469,35.5,76858.6,106.2,-0.94487,8e-05,4.13025]
[1779104260504,35.5,76859.41,106.2,-0.9448,8e-05,4.13463]
[1779104265539,35.5,76859.07,106.2,-0.94482,8e-05,4.1332]
[1779104268560,35.5,76857.49,106.2,-0.94495,8e-05,4.12527]
[1779104272588,35.5,76858.79,106.2,-0.94484,8e-05,4.13183]
[1779104275609,35.5,76857.36,106.2,-0.94497,8e-05,4.12456]
[1779104278630,35.5,76858.98,106.2,-0.94483,8e-05,4.13277]
[1779104281651,35.5,76861.5,106.2,-0.94461,9e-05,4.14552]
[1779104282658,35.5,76864.27,106.2,-0.94438,9e-05,4.15957]
[1779104283417,35.5,76864.27,106.2,-0.94438,9e-05,4.15957]
[1779104283536,35.5,76864.27,106.2,-0.94438,9e-05,4.15957]
[1779104283581,35.5,76864.27,106.2,-0.94438,9e-05,4.15957]
[1779104283665,35.5,76867.2,106.2,-0.94413,9e-05,4.17445]
[1779104284672,35.5,76869.84,106.2,-0.9439,9e-05,4.18785]
[1779104288514,35.5,76870.61,106.2,-0.94384,9e-05,4.19146]
[1779104288702,35.5,76867.89,106.2,-0.94408,9e-05,4.17745]
[1779104289709,35.5,76866.66,106.2,-0.94419,9e-05,4.17109]
[1779104290487,35.5,76866.66,106.2,-0.94419,9e-05,4.17109]
[1779104294309,35.49,76866.99,106.2,-0.94416,9e-05,4.17245]
[1779104294744,35.49,76867.09,106.2,-0.94416,9e-05,4.17288]
[1779104300787,35.49,76866.84,106.2,-0.94419,9e-05,4.17109]
[1779104303808,35.49,76865.2,106.2,-0.94433,9e-05,4.16249]
[1779104308846,35.49,76866.27,106.2,-0.94425,9e-05,4.16756]
[1779104310998,35.49,76866.3,106.2,-0.94424,9e-05,4.16763]
[1779104311868,35.49,76870.52,106.2,-0.94396,9e-05,4.18291]
[1779104312875,35.49,76872.24,106.2,-0.94381,9e-05,4.19158]
[1779104313542,35.49,76872.24,106.2,-0.94381,9e-05,4.19158]
[1779104313882,35.49,76876.78,106.2,-0.94343,9e-05,4.21471]
[1779104314889,35.49,76883.24,106.2,-0.94287,9e-05,4.24778]
[1779104315896,35.49,76881.2,106.2,-0.94305,9e-05,4.23705]
[1779104320931,35.49,76881.94,106.2,-0.94299,9e-05,4.24071]
[1779104324472,35.49,76882.01,106.2,-0.94298,9e-05,4.24099]
[1779104324565,35.49,76882.01,106.2,-0.94298,9e-05,4.24099]
[1779104324699,35.49,76882.01,106.2,-0.94298,9e-05,4.24099]
[1779104324959,35.49,76880.64,106.2,-0.9431,9e-05,4.23391]
[1779104327980,35.49,76882.12,106.2,-0.94297,9e-05,4.24153]
[1779104333016,35.49,76882.74,106.2,-0.94292,9e-05,4.24463]
[1779104338050,35.49,76882.46,106.2,-0.94295,9e-05,4.24311]
[1779104342078,35.49,76884.44,106.2,-0.94277,9e-05,4.25329]
[1779104345099,35.49,76883.11,106.2,-0.94289,9e-05,4.24636]
[1779104347113,35.49,76882.02,106.2,-0.94299,9e-05,4.24074]
[1779104350134,35.49,76880.82,106.2,-0.94309,9e-05,4.2346]
[1779104352148,35.49,76879.72,106.2,-0.94319,9e-05,4.22862]
[1779104353499,35.49,76879.72,106.2,-0.94319,9e-05,4.22862]
[1779104360205,35.48,76879.77,106.2,-0.94321,9e-05,4.22769]
[1779104362219,35.48,76883.02,106.2,-0.94293,9e-05,4.24413]
[1779104362338,35.48,76883.02,106.2,-0.94293,9e-05,4.24413]
[1779104363168,35.48,76883.02,106.2,-0.94293,9e-05,4.24413]
[1779104363212,35.48,76883.02,106.2,-0.94293,9e-05,4.24413]
[1779104363417,35.48,76883.02,106.2,-0.94293,9e-05,4.24396]
[1779104363519,35.48,76883.02,106.2,-0.94293,9e-05,4.24396]
[1779104364182,35.48,76887.68,106.2,-0.94253,9e-05,4.26797]
[1779104364522,35.48,76887.68,106.2,-0.94253,9e-05,4.26797]
[1779104364667,35.48,76887.68,106.2,-0.94253,9e-05,4.26797]
[1779104364938,35.48,76922.14,106.2,-0.93945,9e-05,4.44819]
[1779104365623,35.48,76922.14,106.2,-0.93945,9e-05,4.44819]
[1779104365807,35.48,76960.42,106.2,-0.93588,0.0001,4.65354]
[1779104366250,35.48,76968.92,106.2,-0.93507,0.0001,4.6999]
[1779104368127,35.48,76972.72,106.2,-0.93471,0.0001,4.72027]
[1779104368690,35.48,76972.72,106.2,-0.93471,0.0001,4.72027]
[1779104369847,35.48,76971.88,106.2,-0.93479,0.0001,4.71561]
[1779104370157,35.48,76976.17,106.2,-0.93438,0.0001,4.73905]
[1779104370309,35.48,76976.17,106.2,-0.93438,0.0001,4.73905]
[1779104370377,35.48,76983.28,106.2,-0.93369,0.0001,4.77822]
[1779104371734,35.47,76991.93,106.2,-0.93292,0.0001,4.81929]
[1779104372301,35.47,76999.7,106.2,-0.93215,0.0001,4.86251]
[1779104373980,35.47,76995.73,106.2,-0.93255,0.0001,4.84031]
[1779104376014,35.47,76996.48,106.2,-0.93247,0.0001,4.84444]
[1779104376095,35.47,76996.48,106.2,-0.93247,0.0001,4.84444]
[1779104376105,35.47,76996.48,106.2,-0.93247,0.0001,4.84444]
[1779104376183,35.47,76996.48,106.2,-0.93247,0.0001,4.84444]
[1779104376196,35.47,77000.82,106.2,-0.93204,0.0001,4.86855]
[1779104376587,35.47,77000.82,106.2,-0.93204,0.0001,4.86855]
[1779104377172,35.47,77012.01,106.2,-0.93092,0.0001,4.93117]
[1779104377859,35.47,77023.04,106.2,-0.9298,0.0001,4.99339]
[1779104378352,35.47,77034.94,106.2,-0.92858,0.0001,5.06096]
[1779104379917,35.47,77034.94,106.2,-0.92858,0.0001,5.06096]
[1779104380236,35.47,77040.86,106.2,-0.92797,0.0001,5.09402]
[1779104381038,35.47,77040.86,106.2,-0.92797,0.0001,5.09402]
[1779104382104,35.47,77043.29,106.2,-0.92774,0.0001,5.10707]
[1779104382385,35.47,77048.94,106.2,-0.92714,0.00011,5.13948]
[1779104383392,35.47,77054.23,106.2,-0.92659,0.00011,5.16982]
[1779104384399,35.47,77048.67,106.2,-0.92718,0.00011,5.13746]
[1779104385761,35.47,77048.67,106.2,-0.92718,0.00011,5.13746]
[1779104385902,35.47,77048.67,106.2,-0.92718,0.00011,5.13746]
[1779104387080,35.47,77048.75,106.2,-0.92718,0.00011,5.13732]
[1779104387153,35.46,77053.36,106.2,-0.9267,0.00011,5.16349]
[1779104388015,35.46,77053.36,106.2,-0.9267,0.00011,5.16349]
[1779104388041,35.46,77058.56,106.2,-0.92616,0.00011,5.19328]
[1779104389671,35.46,77059.44,106.2,-0.92606,0.00011,5.19836]
[1779104390046,35.46,77059.44,106.2,-0.92606,0.00011,5.19836]
[1779104390056,35.46,77056.95,106.2,-0.92634,0.00011,5.18356]
[1779104391024,35.46,77056.95,106.2,-0.92634,0.00011,5.18356]
[1779104392111,35.46,77053.73,106.2,-0.92669,0.00011,5.16429]
[1779104392822,35.46,77049.31,106.2,-0.92716,0.00011,5.13841]
[1779104393584,35.46,77050.85,106.2,-0.927,0.00011,5.14727]
[1779104394482,35.46,77047.98,106.2,-0.92731,0.00011,5.13031]
[1779104395489,35.46,77051.82,106.2,-0.92692,0.00011,5.15197]
[1779104396589,35.45,77056.26,106.2,-0.92645,0.00011,5.17722]
[1779104397960,35.45,77056.26,106.2,-0.92645,0.00011,5.17722]
[1779104398218,35.45,77058.75,106.2,-0.9262,0.00011,5.19085]
[1779104398644,35.45,77058.75,106.2,-0.9262,0.00011,5.19085]
[1779104398660,35.45,77058.75,106.2,-0.9262,0.00011,5.19085]
[1779104399120,35.45,77066.17,106.2,-0.92541,0.00011,5.23382]
[1779104399678,35.45,77066.17,106.2,-0.92541,0.00011,5.23382]
[1779104400152,35.45,77066.17,106.2,-0.92541,0.00011,5.23382]
[1779104400236,35.45,77088.85,106.2,-0.92295,0.00011,5.36624]
[1779104400708,35.45,77088.85,106.2,-0.92295,0.00011,5.36624]
[1779104401099,35.45,77088.85,106.2,-0.92295,0.00011,5.36624]
[1779104401172,35.45,77110.04,106.2,-0.9206,0.00011,5.49153]
[1779104401960,35.45,77120.34,106.2,-0.91944,0.00011,5.55288]
[1779104402623,35.45,77120.34,106.2,-0.91944,0.00011,5.55288]
[1779104403573,35.45,77121.15,106.2,-0.91935,0.00011,5.55773]
[1779104403658,35.45,77119.19,106.2,-0.91958,0.00011,5.54555]
[1779104406060,35.45,77123.74,106.2,-0.91909,0.00011,5.57139]
[1779104406425,35.45,77123.74,106.2,-0.91909,0.00011,5.57139]
[1779104407106,35.44,77129.0,106.2,-0.9185,0.00011,5.60245]
[1779104407596,35.44,77129.0,106.2,-0.9185,0.00011,5.60245]
[1779104408158,35.44,77135.46,106.2,-0.91777,0.00012,5.64077]
[1779104409084,35.44,77137.28,106.2,-0.91757,0.00012,5.65112]
[1779104410090,35.42,77139.25,106.2,-0.91746,0.00012,5.6567]
[1779104410540,35.42,77139.25,106.2,-0.91746,0.00012,5.6567]
[1779104411393,35.4,77139.17,106.2,-0.9176,0.00012,5.64982]
[1779104411616,35.4,77132.22,106.2,-0.9184,0.00011,5.60793]
[1779104412623,35.38,77130.95,106.2,-0.91867,0.00011,5.59347]
[1779104413765,35.38,77127.77,106.2,-0.91905,0.00011,5.57384]
[1779104415447,35.37,77127.08,106.2,-0.91914,0.00011,5.5692]
[1779104415644,35.37,77135.05,106.2,-0.91822,0.00011,5.61713]
[1779104416624,35.37,77135.05,106.2,-0.91822,0.00011,5.61713]
[1779104416651,35.37,77137.62,106.2,-0.91795,0.00012,5.63157]
[1779104417892,35.37,77137.62,106.2,-0.91795,0.00012,5.63157]
[1779104419966,35.37,77138.63,106.2,-0.91786,0.00012,5.63648]
[1779104420230,35.37,77150.75,106.2,-0.91645,0.00012,5.70961]
[1779104420689,35.36,77167.3,106.2,-0.91458,0.00012,5.80687]
[1779104421873,35.36,77167.3,106.2,-0.91458,0.00012,5.80687]
[1779104421932,35.35,77171.99,106.2,-0.91402,0.00012,5.83548]
[1779104422304,35.35,77171.99,106.2,-0.91402,0.00012,5.83548]
[1779104422825,35.35,77185.98,106.2,-0.91234,0.00012,5.92166]
[1779104423897,35.35,77185.98,106.2,-0.91234,0.00012,5.92166]
[1779104423898,35.35,77202.23,106.2,-0.91035,0.00012,6.02241]
[1779104425202,35.35,77202.23,106.2,-0.91035,0.00012,6.02241]
[1779104425268,35.35,77216.74,106.2,-0.90855,0.00012,6.11306]
[1779104425551,35.35,77216.74,106.2,-0.90855,0.00012,6.11306]
[1779104425805,35.35,77216.74,106.2,-0.90855,0.00012,6.11306]
[1779104426236,35.35,77216.74,106.2,-0.90855,0.00012,6.11306]
[1779104426291,35.35,77214.76,106.2,-0.90884,0.00012,6.099]
[1779104426468,35.35,77214.76,106.2,-0.90884,0.00012,6.099]
[1779104427295,35.34,77213.49,106.2,-0.90902,0.00012,6.08959]
[1779104427591,35.34,77213.49,106.2,-0.90902,0.00012,6.08959]
[1779104428199,35.34,77213.49,106.2,-0.90902,0.00012,6.08959]
[1779104428286,35.34,77217.84,106.2,-0.90848,0.00013,6.11672]
[1779104429233,35.34,77217.84,106.2,-0.90848,0.00013,6.11672]
[1779104429269,35.34,77226.64,106.2,-0.90738,0.00013,6.17185]
[1779104429521,35.34,77226.64,106.2,-0.90738,0.00013,6.17185]
[1779104430159,35.34,77230.88,106.2,-0.90684,0.00013,6.19868]
[1779104430753,35.34,77237.56,106.2,-0.906,0.00013,6.24073]
[1779104433065,35.34,77243.45,106.2,-0.90534,0.00013,6.271]
[1779104433780,35.34,77248.67,106.2,-0.90467,0.00013,6.30409]
[1779104434787,35.34,77246.29,106.2,-0.90497,0.00013,6.28888]
[1779104435794,35.34,77249.13,106.2,-0.90461,0.00013,6.30667]
[1779104437178,35.34,77249.13,106.2,-0.90461,0.00013,6.30667]
[1779104437197,35.34,77242.87,106.2,-0.90542,0.00013,6.26666]
[1779104437656,35.34,77242.87,106.2,-0.90542,0.00013,6.26666]
[1779104437828,35.34,77242.87,106.2,-0.90542,0.00013,6.26666]
[1779104438046,35.34,77229.44,106.2,-0.90714,0.00013,6.18136]
[1779104439066,35.34,77229.44,106.2,-0.90714,0.00013,6.18136]
[1779104439148,35.32,77204.14,106.2,-0.9104,0.00012,6.0179]
[1779104439839,35.31,77190.96,106.2,-0.9121,0.00012,5.93136]
[1779104440995,35.31,77190.96,106.2,-0.9121,0.00012,5.93136]
[1779104441037,35.31,77190.96,106.2,-0.9121,0.00012,5.93136]
[1779104441102,35.31,77190.96,106.2,-0.9121,0.00012,5.93136]
[1779104441182,35.31,77190.96,106.2,-0.9121,0.00012,5.93136]
[1779104441251,35.31,77187.82,106.2,-0.91249,0.00012,5.91161]
[1779104442209,35.31,77187.82,106.2,-0.91249,0.00012,5.91161]
[1779104442214,35.31,77179.9,106.2,-0.91345,0.00012,5.86241]
[1779104442711,35.31,77179.9,106.2,-0.91345,0.00012,5.86241]
[1779104442862,35.31,77167.08,106.2,-0.91499,0.00012,5.78344]
[1779104443684,35.31,77167.08,106.2,-0.91499,0.00012,5.78344]
[1779104443867,35.3,77161.84,106.2,-0.91562,0.00012,5.75089]
[1779104444874,35.3,77165.3,106.2,-0.91522,0.00012,5.7716]
[1779104445706,35.3,77165.3,106.2,-0.91522,0.00012,5.7716]
[1779104446032,35.3,77165.3,106.2,-0.91522,0.00012,5.7716]
[1779104446643,35.3,77164.51,106.2,-0.91532,0.00012,5.76629]
[1779104446888,35.3,77171.31,106.2,-0.91452,0.00012,5.80769]
[1779104447895,35.3,77178.52,106.2,-0.91366,0.00012,5.85188]
[1779104450162,35.3,77179.22,106.2,-0.91358,0.00012,5.85599]
[1779104450214,35.3,77172.63,106.2,-0.91438,0.00012,5.81507]
[1779104450632,35.3,77172.63,106.2,-0.91438,0.00012,5.81507]
[1779104450916,35.3,77160.17,106.2,-0.91586,0.00012,5.73847]
[1779104451667,35.3,77160.17,106.2,-0.91586,0.00012,5.73847]
[1779104451923,35.3,77158.93,106.2,-0.91601,0.00012,5.73071]
[1779104452360,35.3,77158.93,106.2,-0.91601,0.00012,5.73071]
[1779104452930,35.3,77153.09,106.2,-0.9167,0.00012,5.69498]
[1779104453937,35.3,77148.46,106.2,-0.91724,0.00012,5.66675]
[1779104455269,35.3,77148.46,106.2,-0.91724,0.00012,5.66675]
[1779104454944,35.3,77143.52,106.2,-0.91782,0.00012,5.63652]
[1779104455951,35.3,77147.62,106.2,-0.91734,0.00012,5.66135]
[1779104456606,35.3,77147.62,106.2,-0.91734,0.00012,5.66135]
[1779104457326,35.3,77149.64,106.2,-0.9171,0.00012,5.6737]
[1779104458972,35.3,77148.18,106.2,-0.91725,0.00012,5.66592]
[1779104459979,35.3,77151.72,106.2,-0.91685,0.00012,5.68711]
[1779104460981,35.3,77151.72,106.2,-0.91685,0.00012,5.68711]
[1779104460988,35.3,77155.78,106.2,-0.91638,0.00012,5.71147]
[1779104461994,35.31,77165.05,106.2,-0.91519,0.00012,5.77284]
[1779104463146,35.31,77165.05,106.2,-0.91519,0.00012,5.77284]
[1779104463229,35.31,77165.05,106.2,-0.91519,0.00012,5.77284]
[1779104463244,35.32,77172.67,106.2,-0.91421,0.00012,5.82337]
[1779104464023,35.33,77188.17,106.2,-0.91234,0.00012,5.91921]
[1779104465022,35.33,77198.06,106.2,-0.9111,0.00012,5.98216]
[1779104466029,35.33,77198.23,106.2,-0.91108,0.00012,5.98328]
[1779104467072,35.33,77199.75,106.2,-0.91089,0.00012,5.99279]
[1779104468043,35.33,77201.6,106.2,-0.91067,0.00012,6.00435]
[1779104469050,35.33,77203.21,106.2,-0.91047,0.00012,6.01441]
[1779104470198,35.33,77203.21,106.2,-0.91047,0.00012,6.01441]
[1779104470305,35.33,77203.21,106.2,-0.91047,0.00012,6.01441]
[1779104470374,35.33,77208.56,106.2,-0.90981,0.00012,6.04779]
[1779104470448,35.33,77208.56,106.2,-0.90981,0.00012,6.04779]
[1779104470911,35.33,77208.56,106.2,-0.90981,0.00012,6.04779]
[1779104471134,35.33,77220.99,106.2,-0.90825,0.00013,6.12596]
[1779104472214,35.33,77233.53,106.2,-0.90666,0.00013,6.20515]
[1779104473018,35.33,77233.53,106.2,-0.90666,0.00013,6.20515]
[1779104473142,35.33,77244.2,106.2,-0.9053,0.00013,6.27277]
[1779104473572,35.33,77244.2,106.2,-0.9053,0.00013,6.27277]
[1779104474367,35.35,77254.1,106.2,-0.90394,0.00013,6.33964]
[1779104475154,35.36,77262.06,106.2,-0.90285,0.00013,6.39331]
[1779104475990,35.36,77262.06,106.2,-0.90285,0.00013,6.39331]
[1779104476281,35.36,77262.06,106.2,-0.90285,0.00013,6.39331]
[1779104476369,35.36,77277.54,106.2,-0.90081,0.00013,6.49275]
[1779104476768,35.36,77277.54,106.2,-0.90081,0.00013,6.49275]
[1779104476785,35.36,77277.54,106.2,-0.90081,0.00013,6.49275]
[1779104477038,35.36,77277.54,106.2,-0.90081,0.00013,6.49275]
[1779104477154,35.36,77277.54,106.2,-0.90081,0.00013,6.49275]
[1779104477372,35.36,77288.89,106.2,-0.89929,0.00013,6.56629]
[1779104478178,35.36,77290.59,106.2,-0.89905,0.00013,6.57756]
[1779104479187,35.36,77298.08,106.2,-0.89804,0.00014,6.62633]
[1779104480201,35.37,77300.33,106.2,-0.89769,0.00014,6.64293]
[1779104481032,35.37,77300.33,106.2,-0.89769,0.00014,6.64293]
[1779104481210,35.37,77305.13,106.2,-0.897,0.00014,6.6758]
[1779104482211,35.38,77307.14,106.2,-0.89665,0.00014,6.69251]
[1779104483218,35.4,77310.53,106.2,-0.89609,0.00014,6.71914]
[1779104483742,35.4,77310.53,106.2,-0.89609,0.00014,6.71914]
[1779104484099,35.4,77310.53,106.2,-0.89609,0.00014,6.71914]
[1779104484225,35.41,77316.39,106.2,-0.89519,0.00014,6.76148]
[1779104485232,35.42,77313.6,106.2,-0.8955,0.00014,6.74679]
[1779104486239,35.42,77316.74,106.2,-0.89507,0.00014,6.76749]
[1779104487246,35.44,77325.47,106.2,-0.89379,0.00014,6.82789]
[1779104488215,35.44,77325.47,106.2,-0.89379,0.00014,6.82789]
[1779104488370,35.44,77330.12,106.2,-0.89313,0.00014,6.85858]
[1779104489260,35.45,77335.23,106.2,-0.89236,0.00014,6.8948]
[1779104489744,35.45,77335.23,106.2,-0.89236,0.00014,6.8948]
[1779104490426,35.45,77335.23,106.2,-0.89236,0.00014,6.8948]
[1779104490267,35.45,77326.66,106.2,-0.89352,0.00014,6.84015]
[1779104490557,35.45,77326.66,106.2,-0.89352,0.00014,6.84015]
[1779104491275,35.46,77317.39,106.2,-0.89485,0.00014,6.77469]
[1779104492255,35.46,77317.39,106.2,-0.89485,0.00014,6.77469]
[1779104492281,35.46,77327.9,106.2,-0.89339,0.00014,6.84364]
[1779104493339,35.46,77327.9,106.2,-0.89339,0.00014,6.84364]
[1779104493409,35.47,77337.83,106.2,-0.89195,0.00014,6.91092]
[1779104493786,35.47,77337.83,106.2,-0.89195,0.00014,6.91092]
[1779104494212,35.47,77337.83,106.2,-0.89195,0.00014,6.91092]
[1779104494295,35.47,77338.92,106.2,-0.89177,0.00014,6.9193]
[1779104494610,35.47,77338.92,106.2,-0.89177,0.00014,6.9193]
[1779104495302,35.47,77339.19,106.2,-0.89173,0.00014,6.92124]
[1779104496369,35.47,77339.19,106.2,-0.89173,0.00014,6.92124]
[1779104496400,35.47,77341.25,106.2,-0.89144,0.00014,6.93488]
[1779104496637,35.47,77341.25,106.2,-0.89144,0.00014,6.93488]
[1779104497329,35.47,77341.25,106.2,-0.89144,0.00014,6.93488]
[1779104497386,35.48,77347.22,106.2,-0.89056,0.00014,6.97585]
[1779104497828,35.48,77347.22,106.2,-0.89056,0.00014,6.97585]
[1779104498324,35.48,77343.96,106.2,-0.89097,0.00014,6.95674]
[1779104499115,35.48,77343.96,106.2,-0.89097,0.00014,6.95674]
[1779104500049,35.49,77343.54,106.2,-0.89097,0.00014,6.95657]
[1779104500337,35.5,77334.03,106.2,-0.89225,0.00014,6.89672]
[1779104501344,35.51,77323.32,106.2,-0.89372,0.00014,6.82806]
[1779104502351,35.51,77319.81,106.2,-0.89415,0.00014,6.80753]
[1779104503358,35.51,77322.19,106.2,-0.89382,0.00014,6.82332]
[1779104504371,35.52,77320.62,106.2,-0.89398,0.00014,6.8155]
[1779104505336,35.52,77320.62,106.2,-0.89398,0.00014,6.8155]
[1779104505376,35.53,77318.15,106.2,-0.89427,0.00014,6.80193]
[1779104506383,35.53,77316.77,106.2,-0.89445,0.00014,6.79322]
[1779104507390,35.53,77309.72,106.2,-0.89542,0.00014,6.74765]
[1779104507817,35.53,77309.72,106.2,-0.89542,0.00014,6.74765]
[1779104508397,35.54,77305.83,106.2,-0.89588,0.00014,6.72588]
[1779104509412,35.56,77303.88,106.2,-0.89606,0.00014,6.71703]
[1779104510415,35.57,77306.13,106.2,-0.89567,0.00014,6.73554]
[1779104510741,35.57,77306.13,106.2,-0.89567,0.00014,6.73554]
[1779104511422,35.57,77312.56,106.2,-0.89478,0.00014,6.77765]
[1779104512124,35.57,77312.56,106.2,-0.89478,0.00014,6.77765]
[1779104512430,35.57,77322.52,106.2,-0.8934,0.00014,6.84281]
[1779104513436,35.57,77319.27,106.2,-0.89384,0.00014,6.82193]
[1779104514443,35.58,77320.82,106.2,-0.89358,0.00014,6.83413]
[1779104515450,35.59,77322.72,106.2,-0.89327,0.00014,6.84887]
[1779104516082,35.59,77322.72,106.2,-0.89327,0.00014,6.84887]
[1779104516458,35.6,77320.43,106.2,-0.89354,0.00014,6.83613]
[1779104517838,35.61,77315.1,106.2,-0.89419,0.00014,6.8056]
[1779104521135,35.61,77326.37,106.2,-0.8926,0.00014,6.87993]
[1779104521790,35.61,77326.37,106.2,-0.8926,0.00014,6.87993]
[1779104521929,35.61,77333.1,106.2,-0.89166,0.00014,6.92415]
[1779104522501,35.61,77344.18,106.2,-0.89009,0.00014,6.99677]
[1779104524158,35.61,77344.18,106.2,-0.89009,0.00014,6.99677]
[1779104524245,35.62,77349.09,106.2,-0.88935,0.00014,7.03128]
[1779104524516,35.62,77342.21,106.2,-0.89032,0.00014,6.9861]
[1779104525697,35.62,77342.21,106.2,-0.89032,0.00014,6.9861]
[1779104525778,35.62,77334.32,106.2,-0.89144,0.00014,6.93429]
[1779104527088,35.62,77334.32,106.2,-0.89144,0.00014,6.93429]
[1779104527119,35.62,77330.4,106.2,-0.89199,0.00014,6.90874]
[1779104527940,35.62,77330.4,106.2,-0.89199,0.00014,6.90874]
[1779104527950,35.62,77336.1,106.2,-0.89118,0.00014,6.94639]
[1779104530325,35.62,77323.02,106.2,-0.893,0.00014,6.86115]
[1779104530561,35.62,77313.86,106.2,-0.89427,0.00014,6.80153]
[1779104532052,35.62,77308.85,106.2,-0.89495,0.00014,6.76938]
[1779104532593,35.62,77308.85,106.2,-0.89495,0.00014,6.76938]
[1779104532971,35.62,77308.85,106.2,-0.89495,0.00014,6.76938]
[1779104533049,35.62,77296.58,106.2,-0.89663,0.00014,6.68974]
[1779104533547,35.62,77296.58,106.2,-0.89663,0.00014,6.68974]
[1779104533587,35.62,77286.51,106.2,-0.89799,0.00013,6.62482]
[1779104535041,35.62,77286.51,106.2,-0.89799,0.00013,6.62482]
[1779104535073,35.63,77282.91,106.2,-0.89845,0.00013,6.60285]
[1779104535650,35.63,77282.91,106.2,-0.89845,0.00013,6.60285]
[1779104535714,35.63,77282.91,106.2,-0.89845,0.00013,6.60285]
[1779104535770,35.63,77285.22,106.2,-0.89813,0.00013,6.61793]
[1779104536607,35.63,77282.39,106.2,-0.89851,0.00013,6.59974]
[1779104538147,35.63,77282.39,106.2,-0.89851,0.00013,6.59974]
[1779104538232,35.63,77276.89,106.2,-0.8992,0.00013,6.56673]
[1779104538811,35.63,77276.89,106.2,-0.8992,0.00013,6.56673]
[1779104538958,35.63,77276.89,106.2,-0.8992,0.00013,6.56673]
[1779104539072,35.63,77276.89,106.2,-0.8992,0.00013,6.56673]
[1779104539165,35.63,77276.89,106.2,-0.8992,0.00013,6.56673]
[1779104539224,35.64,77275.2,106.2,-0.89936,0.00013,6.55872]
[1779104539753,35.64,77275.2,106.2,-0.89936,0.00013,6.55872]
[1779104539942,35.64,77275.2,106.2,-0.89936,0.00013,6.55872]
[1779104540053,35.64,77266.3,106.2,-0.90054,0.00013,6.5018]
[1779104540659,35.64,77259.0,106.2,-0.9015,0.00013,6.45556]
[1779104542684,35.64,77259.0,106.2,-0.9015,0.00013,6.45556]
[1779104542716,35.64,77259.0,106.2,-0.9015,0.00013,6.45556]
[1779104541666,35.65,77256.96,106.2,-0.90175,0.00013,6.44296]
[1779104543107,35.65,77256.96,106.2,-0.90175,0.00013,6.44296]
[1779104543376,35.65,77256.96,106.2,-0.90175,0.00013,6.44296]
[1779104543489,35.65,77256.96,106.2,-0.90175,0.00013,6.44296]
[1779104543504,35.65,77250.0,106.2,-0.90265,0.00013,6.3992]
[1779104543848,35.65,77250.0,106.2,-0.90265,0.00013,6.3992]
[1779104544159,35.66,77242.13,106.2,-0.90357,0.00013,6.35397]
[1779104545194,35.66,77242.13,106.2,-0.90357,0.00013,6.35397]
[1779104545300,35.66,77241.15,106.2,-0.9037,0.00013,6.348]
[1779104545699,35.66,77245.82,106.2,-0.90309,0.00013,6.37781]
[1779104546808,35.66,77245.82,106.2,-0.90309,0.00013,6.37781]
[1779104546815,35.67,77248.79,106.2,-0.9027,0.00013,6.39689]
[1779104548720,35.68,77250.57,106.2,-0.90237,0.00013,6.41263]
[1779104549727,35.69,77252.05,106.2,-0.90214,0.00013,6.42407]
[1779104550599,35.69,77252.05,106.2,-0.90214,0.00013,6.42407]
[1779104550734,35.69,77250.68,106.2,-0.90228,0.00013,6.41725]
[1779104551705,35.69,77250.68,106.2,-0.90228,0.00013,6.41725]
[1779104552036,35.69,77250.68,106.2,-0.90228,0.00013,6.41725]
[1779104552168,35.69,77250.68,106.2,-0.90228,0.00013,6.41725]
[1779104552266,35.69,77267.51,106.2,-0.90015,0.00013,6.51772]
[1779104552765,35.7,77277.42,106.2,-0.89883,0.00013,6.58145]
[1779104553772,35.7,77286.78,106.2,-0.89757,0.00013,6.64216]
[1779104555366,35.7,77286.78,106.2,-0.89757,0.00013,6.64216]
[1779104555440,35.7,77286.78,106.2,-0.89755,0.00013,6.64296]
[1779104555922,35.7,77286.78,106.2,-0.89755,0.00013,6.64296]
[1779104556794,35.7,77289.0,106.2,-0.89724,0.00013,6.65778]
[1779104557801,35.7,77292.06,106.2,-0.89681,0.00014,6.678]
[1779104559210,35.7,77292.06,106.2,-0.89681,0.00014,6.678]
[1779104559254,35.71,77291.13,106.2,-0.89692,0.00014,6.67299]
[1779104560823,35.71,77292.82,106.2,-0.89668,0.00014,6.68436]
[1779104562063,35.71,77292.82,106.2,-0.89668,0.00014,6.68436]
[1779104562122,35.71,77287.73,106.2,-0.89736,0.00013,6.65207]
[1779104563298,35.71,77287.73,106.2,-0.89736,0.00013,6.65207]
[1779104563335,35.73,77289.62,106.2,-0.89698,0.00013,6.66988]
[1779104564857,35.73,77295.94,106.2,-0.89612,0.00014,6.71107]
[1779104565870,35.73,77300.05,106.2,-0.89555,0.00014,6.73802]
[1779104567305,35.73,77300.63,106.2,-0.89545,0.00014,6.74254]
[1779104568334,35.73,77300.63,106.2,-0.89545,0.00014,6.74254]
[1779104568524,35.73,77300.63,106.2,-0.89545,0.00014,6.74254]
[1779104568573,35.74,77295.4,106.2,-0.89615,0.00014,6.70922]
[1779104568775,35.74,77295.4,106.2,-0.89615,0.00014,6.70922]
[1779104569411,35.74,77295.4,106.2,-0.89615,0.00014,6.70922]
[1779104569468,35.74,77289.0,106.2,-0.89701,0.00013,6.6685]
[1779104569897,35.74,77283.0,106.2,-0.89782,0.00013,6.62995]
[1779104570904,35.74,77278.81,106.2,-0.89837,0.00013,6.60363]
[1779104571911,35.74,77277.2,106.2,-0.89857,0.00013,6.5939]
[1779104573642,35.74,77277.56,106.2,-0.89851,0.00013,6.5968]
[1779104573925,35.76,77271.89,106.2,-0.89914,0.00013,6.56638]
[1779104575443,35.76,77271.89,106.2,-0.89914,0.00013,6.56638]
[1779104575482,35.78,77267.74,106.2,-0.89955,0.00013,6.54665]
[1779104575939,35.78,77265.39,106.2,-0.89986,0.00013,6.53167]
[1779104576946,35.81,77267.68,106.2,-0.89942,0.00013,6.55287]
[1779104578204,35.81,77267.68,106.2,-0.89942,0.00013,6.55287]
[1779104578609,35.81,77267.71,106.2,-0.89939,0.00013,6.55432]
[1779104579195,35.81,77267.71,106.2,-0.89939,0.00013,6.55432]
[1779104579222,35.81,77273.6,106.2,-0.89859,0.00013,6.59249]
[1779104580457,35.81,77273.6,106.2,-0.89859,0.00013,6.59249]
[1779104580512,35.81,77282.87,106.2,-0.89734,0.00013,6.6523]
[1779104581169,35.81,77282.87,106.2,-0.89734,0.00013,6.6523]
[1779104581220,35.81,77285.21,106.2,-0.89703,0.00013,6.66731]
[1779104581981,35.82,77282.62,106.2,-0.89737,0.00013,6.65115]
[1779104582988,35.82,77280.43,106.2,-0.89765,0.00013,6.63759]
[1779104588525,35.82,77279.4,106.2,-0.89775,0.00013,6.63302]
[1779104589033,35.83,77278.12,106.2,-0.8979,0.00013,6.62584]
[1779104590826,35.83,77277.2,106.2,-0.89801,0.00013,6.62048]
[1779104590900,35.83,77277.2,106.2,-0.89801,0.00013,6.62048]
[1779104591047,35.83,77271.2,106.2,-0.8988,0.00013,6.58268]
[1779104592054,35.83,77265.15,106.2,-0.89958,0.00013,6.5447]
[1779104594068,35.87,77263.42,106.2,-0.89955,0.00013,6.54595]
[1779104595123,35.87,77263.42,106.2,-0.89955,0.00013,6.54595]
[1779104595188,35.88,77256.87,106.2,-0.9004,0.00013,6.50496]
[1779104597201,35.92,77258.55,106.2,-0.8999,0.00013,6.5289]
[1779104598545,35.92,77258.55,106.2,-0.8999,0.00013,6.5289]
[1779104598096,35.92,77254.93,106.2,-0.90037,0.00013,6.50663]
[1779104600024,35.92,77255.07,106.2,-0.90033,0.00013,6.50818]
[1779104600355,35.92,77255.07,106.2,-0.90033,0.00013,6.50818]
[1779104602127,35.99,77256.41,106.2,-0.89973,0.00013,6.53707]
[1779104606998,36.08,77255.85,106.2,-0.89927,0.00013,6.5588]
[1779104607289,36.08,77255.85,106.2,-0.89927,0.00013,6.5588]
[1779104607390,36.1,77268.3,106.2,-0.89748,0.00013,6.64458]
[1779104608169,36.1,77274.34,106.2,-0.89667,0.00013,6.68304]
[1779104609176,36.1,77271.55,106.2,-0.89704,0.00013,6.66574]
[1779104609751,36.1,77271.55,106.2,-0.89704,0.00013,6.66574]
[1779104610422,36.13,77273.5,106.2,-0.89659,0.00013,6.68667]
[1779104611190,36.13,77279.43,106.2,-0.89589,0.00013,6.71729]
[1779104613204,36.15,77285.09,106.2,-0.89497,0.00014,6.76101]
[1779104614211,36.17,77287.91,106.2,-0.89447,0.00014,6.78433]
[1779104616225,36.19,77288.07,106.2,-0.89435,0.00014,6.7902]
[1779104617338,36.19,77288.07,106.2,-0.89435,0.00014,6.7902]
[1779104619246,36.19,77290.31,106.2,-0.89402,0.00014,6.80572]
[1779104619684,36.19,77290.31,106.2,-0.89402,0.00014,6.80572]
[1779104620318,36.19,77290.31,106.2,-0.89402,0.00014,6.80572]
[1779104620365,36.19,77290.31,106.2,-0.89402,0.00014,6.80572]
[1779104620411,36.19,77288.7,106.2,-0.89422,0.00014,6.79599]
[1779104622493,36.19,77287.97,106.2,-0.89432,0.00014,6.79154]
[1779104622561,36.2,77291.23,106.2,-0.89387,0.00014,6.81279]
[1779104624168,36.2,77291.4,106.2,-0.89383,0.00014,6.81423]
[1779104624488,36.2,77291.4,106.2,-0.89383,0.00014,6.81423]
[1779104625289,36.2,77294.27,106.2,-0.89343,0.00014,6.8333]
[1779104625690,36.2,77294.27,106.2,-0.89343,0.00014,6.8333]
[1779104627835,36.2,77293.16,106.2,-0.89357,0.00014,6.82682]
[1779104628310,36.2,77288.91,106.2,-0.89414,0.00014,6.79993]
[1779104629317,36.2,77285.35,106.2,-0.89461,0.00014,6.77753]
[1779104631332,36.21,77281.55,106.2,-0.89511,0.00014,6.75407]
[1779104632345,36.21,77275.33,106.2,-0.89594,0.00013,6.7147]
[1779104633350,36.21,77267.12,106.2,-0.89703,0.00013,6.66283]
[1779104634357,36.22,77264.15,106.2,-0.89734,0.00013,6.64805]
[1779104635539,36.22,77258.93,106.2,-0.89802,0.00013,6.61541]
[1779104636371,36.24,77254.64,106.2,-0.89849,0.00013,6.59301]
[1779104638389,36.26,77253.25,106.2,-0.89856,0.00013,6.58975]
[1779104639574,36.26,77253.25,106.2,-0.89856,0.00013,6.58975]
[1779104640403,36.26,77246.79,106.2,-0.89938,0.00013,6.55003]
[1779104640701,36.26,77246.79,106.2,-0.89938,0.00013,6.55003]
[1779104641410,36.26,77256.57,106.2,-0.89809,0.00013,6.61231]
[1779104642495,36.26,77264.07,106.2,-0.89708,0.00013,6.66025]
[1779104643424,36.27,77266.16,106.2,-0.89679,0.00013,6.6739]
[1779104644462,36.27,77276.39,106.2,-0.89542,0.00013,6.73929]
[1779104644823,36.27,77276.39,106.2,-0.89542,0.00013,6.73929]
[1779104645467,36.27,77283.69,106.2,-0.89443,0.00014,6.7861]
[1779104646083,36.27,77283.69,106.2,-0.89443,0.00014,6.7861]
[1779104646500,36.27,77295.14,106.2,-0.89286,0.00014,6.8598]
[1779104647481,36.29,77308.36,106.2,-0.89088,0.00014,6.95175]
[1779104648083,36.29,77308.36,106.2,-0.89088,0.00014,6.95175]
[1779104648488,36.29,77315.65,106.2,-0.88986,0.00014,6.99893]
[1779104649495,36.3,77318.36,106.2,-0.88947,0.00014,7.01692]
[1779104649685,36.3,77318.36,106.2,-0.88947,0.00014,7.01692]
[1779104650502,36.3,77315.51,106.2,-0.88987,0.00014,6.99868]
[1779104651509,36.3,77307.29,106.2,-0.89101,0.00014,6.94594]
[1779104652516,36.3,77303.58,106.2,-0.89151,0.00014,6.92235]
[1779104653523,36.3,77304.76,106.2,-0.89134,0.00014,6.93026]
[1779104654530,36.3,77301.77,106.2,-0.89175,0.00014,6.91134]
[1779104656544,36.32,77306.17,106.2,-0.891,0.00014,6.94624]
[1779104657551,36.34,77308.53,106.2,-0.89054,0.00014,6.96722]
[1779104657986,36.34,77308.53,106.2,-0.89054,0.00014,6.96722]
[1779104658558,36.34,77311.06,106.2,-0.89018,0.00014,6.98405]
[1779104659596,36.35,77314.9,106.2,-0.88963,0.00014,7.0093]
[1779104660603,36.35,77319.09,106.2,-0.88904,0.00014,7.03679]
[1779104661610,36.35,77318.43,106.2,-0.88912,0.00014,7.03299]
[1779104663624,36.35,77314.43,106.2,-0.88966,0.00014,7.00814]
[1779104663896,36.35,77314.43,106.2,-0.88966,0.00014,7.00814]
[1779104664631,36.35,77311.22,106.2,-0.8901,0.00014,6.98764]
[1779104665638,36.35,77308.35,106.2,-0.8905,0.00014,6.96938]
[1779104666645,36.35,77309.26,106.2,-0.89037,0.00014,6.97545]
[1779104668659,36.36,77309.54,106.2,-0.89031,0.00014,6.97785]
[1779104669666,36.36,77307.67,106.2,-0.89057,0.00014,6.96612]
[1779104670283,36.36,77307.67,106.2,-0.89057,0.00014,6.96612]
[1779104670533,36.36,77307.67,106.2,-0.89057,0.00014,6.96612]
[1779104670673,36.36,77311.93,106.2,-0.88996,0.00014,6.99408]
[1779104671680,36.36,77312.35,106.2,-0.88999,0.00014,6.99004]
[1779104672687,36.36,77309.6,106.2,-0.89037,0.00014,6.97255]
[1779104673694,36.36,77310.83,106.2,-0.89019,0.00014,6.98067]
[1779104674701,36.36,77312.96,106.2,-0.88988,0.00014,6.99491]
[1779104675708,36.37,77311.41,106.2,-0.89009,0.00014,6.98546]
[1779104676715,36.37,77312.36,106.2,-0.88994,0.00014,6.9921]
[1779104678470,36.37,77312.36,106.2,-0.88994,0.00014,6.9921]
[1779104678562,36.37,77312.93,106.2,-0.88984,0.00014,6.99681]
[1779104678729,36.37,77313.81,106.2,-0.88972,0.00014,7.00247]
[1779104679736,36.37,77314.88,106.2,-0.88956,0.00014,7.00986]
[1779104680743,36.37,77317.77,106.2,-0.88914,0.00014,7.02897]
[1779104682634,36.37,77317.77,106.2,-0.88914,0.00014,7.02897]
[1779104682758,36.38,77314.48,106.2,-0.88958,0.00014,7.00872]
[1779104683765,36.38,77306.39,106.2,-0.8907,0.00014,6.95722]
[1779104684771,36.38,77301.43,106.2,-0.89137,0.00014,6.92597]
[1779104685778,36.38,77296.77,106.2,-0.892,0.00014,6.89675]
[1779104690814,36.41,77304.01,106.2,-0.8908,0.00014,6.9522]
[1779104691821,36.42,77308.03,106.2,-0.89024,0.00014,6.97822]
[1779104693087,36.42,77308.03,106.2,-0.89024,0.00014,6.97822]
[1779104693141,36.42,77310.85,106.2,-0.88984,0.00014,6.99686]
[1779104693835,36.42,77313.52,106.2,-0.88945,0.00014,7.01452]
[1779104694842,36.42,77314.01,106.2,-0.88938,0.00014,7.01815]
[1779104695849,36.42,77314.62,106.2,-0.88929,0.00014,7.0222]
[1779104697863,36.42,77314.17,106.2,-0.88933,0.00014,7.02024]
[1779104698870,36.43,77312.1,106.2,-0.88961,0.00014,7.00739]
[1779104699877,36.43,77314.56,106.2,-0.88925,0.00014,7.02369]
[1779104701110,36.43,77314.56,106.2,-0.88925,0.00014,7.02369]
[1779104701134,36.43,77314.56,106.2,-0.88925,0.00014,7.02369]
[1779104701356,36.43,77315.98,106.2,-0.88904,0.00014,7.03373]
[1779104701893,36.43,77319.6,106.2,-0.88853,0.00014,7.05703]
[1779104705386,36.43,77318.64,106.2,-0.88864,0.00014,7.05207]
[1779104705480,36.44,77307.33,106.2,-0.89021,0.00014,6.97955]
[1779104705924,36.44,77287.89,106.2,-0.89288,0.00014,6.85518]
[1779104706891,36.44,77287.89,106.2,-0.89288,0.00014,6.85518]
[1779104707438,36.44,77287.89,106.2,-0.89288,0.00014,6.85518]
[1779104707726,36.44,77297.11,106.2,-0.89161,0.00014,6.91471]
[1779104707864,36.44,77297.11,106.2,-0.89161,0.00014,6.91471]
[1779104709283,36.44,77296.97,106.2,-0.89163,0.00014,6.91381]
[1779104709334,36.44,77291.41,106.2,-0.89238,0.00014,6.87856]
[1779104710591,36.44,77291.41,106.2,-0.89238,0.00014,6.87856]
[1779104713030,36.44,77290.32,106.2,-0.89251,0.00014,6.87259]
[1779104714025,36.44,77284.19,106.2,-0.89333,0.00014,6.83417]
[1779104716458,36.44,77284.29,106.2,-0.89331,0.00014,6.8351]
[1779104716484,36.45,77281.46,106.2,-0.89368,0.00014,6.81768]
[1779104717050,36.45,77273.67,106.2,-0.89473,0.00013,6.76818]
[1779104719764,36.45,77273.04,106.2,-0.8948,0.00013,6.76485]
[1779104720071,36.45,77271.46,106.2,-0.89501,0.00013,6.75483]
[1779104721869,36.45,77270.59,106.2,-0.89513,0.00013,6.74955]
[1779104722089,36.45,77278.21,106.2,-0.8941,0.00014,6.79816]
[1779104722878,36.45,77278.21,106.2,-0.8941,0.00014,6.79816]
[1779104724373,36.45,77279.27,106.2,-0.89395,0.00014,6.80508]
[1779104724471,36.45,77272.08,106.2,-0.89491,0.00013,6.75983]
[1779104724994,36.45,77272.08,106.2,-0.89491,0.00013,6.75983]
[1779104725110,36.45,77262.44,106.2,-0.8962,0.00013,6.69879]
[1779104726117,36.45,77258.89,106.2,-0.89666,0.00013,6.67669]
[1779104726937,36.45,77258.89,106.2,-0.89666,0.00013,6.67669]
[1779104727275,36.45,77254.12,106.2,-0.89729,0.00013,6.64696]
[1779104731745,36.46,77253.47,106.2,-0.89735,0.00013,6.64403]
[1779104732661,36.46,77263.08,106.2,-0.89614,0.00013,6.69858]
[1779104733166,36.46,77276.98,106.2,-0.89428,0.00013,6.78664]
[1779104734173,36.46,77274.92,106.2,-0.89455,0.00013,6.77374]
[1779104735180,36.46,77280.4,106.2,-0.89381,0.00014,6.80875]
[1779104737195,36.46,77278.32,106.2,-0.89409,0.00014,6.79584]
[1779104738212,36.47,77277.15,106.2,-0.89424,0.00013,6.78857]
[1779104739213,36.47,77271.25,106.2,-0.89503,0.00013,6.75132]
[1779104740220,36.47,77267.64,106.2,-0.89551,0.00013,6.72869]
[1779104741227,36.47,77267.01,106.2,-0.89559,0.00013,6.72497]
[1779104742234,36.47,77268.45,106.2,-0.89539,0.00013,6.73435]
[1779104743241,36.47,77266.8,106.2,-0.8956,0.00013,6.72418]
[1779104744248,36.47,77265.32,106.2,-0.8958,0.00013,6.71507]
[1779104745255,36.47,77269.78,106.2,-0.89519,0.00013,6.74357]
[1779104746032,36.47,77269.78,106.2,-0.89519,0.00013,6.74357]
[1779104746426,36.47,77269.78,106.2,-0.89519,0.00013,6.74357]
[1779104746490,36.47,77272.04,106.2,-0.89488,0.00013,6.75841]
[1779104747269,36.47,77268.63,106.2,-0.89534,0.00013,6.7368]
[1779104748276,36.47,77262.9,106.2,-0.8961,0.00013,6.70078]
[1779104750290,36.48,77266.04,106.2,-0.89567,0.00013,6.72117]
[1779104751297,36.48,77267.69,106.2,-0.89544,0.00013,6.73191]
[1779104752310,36.48,77265.91,106.2,-0.89567,0.00013,6.72092]
[1779104753315,36.48,77260.14,106.2,-0.89644,0.00013,6.68471]
[1779104754322,36.48,77258.73,106.2,-0.89662,0.00013,6.67608]
[1779104756336,36.48,77261.01,106.2,-0.8963,0.00013,6.69113]
[1779104759357,36.48,77259.13,106.2,-0.89653,0.00013,6.68022]
[1779104761377,36.49,77261.85,106.2,-0.89615,0.00013,6.69804]
[1779104763391,36.49,77265.61,106.2,-0.89564,0.00013,6.72242]
[1779104764398,36.5,77270.19,106.2,-0.89496,0.00013,6.75437]
[1779104769433,36.5,77265.6,106.2,-0.89555,0.00013,6.72669]
[1779104770440,36.5,77263.15,106.2,-0.89587,0.00013,6.71147]
[1779104772454,36.51,77267.66,106.2,-0.89525,0.00013,6.74054]
[1779104777489,36.51,77268.45,106.2,-0.89512,0.00013,6.74693]
[1779104782524,36.52,77267.04,106.2,-0.89526,0.00013,6.74017]
[1779104785545,36.52,77262.67,106.2,-0.89583,0.00013,6.71349]
[1779104786552,36.52,77258.84,106.2,-0.89633,0.00013,6.68961]
[1779104787017,36.52,77258.84,106.2,-0.89633,0.00013,6.68961]
[1779104787560,36.52,77255.17,106.2,-0.89681,0.00013,6.66679]
[1779104788567,36.53,77252.62,106.2,-0.89714,0.00013,6.65109]
[1779104789742,36.53,77252.62,106.2,-0.89714,0.00013,6.65109]
[1779104791111,36.53,77254.7,106.2,-0.89685,0.00013,6.66492]
[1779104792595,36.53,77259.87,106.2,-0.89624,0.00013,6.691]
[1779104793602,36.53,77261.6,106.2,-0.89601,0.00013,6.70222]
[1779104796623,36.53,77264.22,106.2,-0.89564,0.00013,6.71961]
[1779104797630,36.53,77269.33,106.2,-0.89495,0.00013,6.75218]
[1779104801658,36.54,77267.64,106.2,-0.89515,0.00013,6.74275]
[1779104803673,36.54,77263.63,106.2,-0.89567,0.00013,6.71808]
[1779104804680,36.54,77262.27,106.2,-0.89585,0.00013,6.70976]
[1779104807701,36.55,77266.61,106.2,-0.89525,0.00013,6.738]
[1779104810722,36.55,77263.39,106.2,-0.89566,0.00013,6.71839]
[1779104811729,36.55,77259.69,106.2,-0.89615,0.00013,6.69531]
[1779104812736,36.55,77255.98,106.2,-0.89664,0.00013,6.67223]
[1779104813743,36.55,77254.45,106.2,-0.89683,0.00013,6.66294]
[1779104818778,36.56,77249.96,106.2,-0.89739,0.00013,6.63644]
[1779104819785,36.56,77246.93,106.2,-0.89778,0.00013,6.61778]
[1779104822806,36.56,77249.53,106.2,-0.89741,0.00013,6.63529]
[1779104824820,36.56,77247.74,106.2,-0.89763,0.00013,6.62478]
[1779104826834,36.57,77245.3,106.2,-0.89794,0.00013,6.61023]
[1779104828848,36.57,77243.41,106.2,-0.89817,0.00013,6.59917]
[1779104829256,36.57,77243.41,106.2,-0.89817,0.00013,6.59917]
[1779104829855,36.57,77240.4,106.2,-0.89855,0.00013,6.58072]
[1779104831654,36.57,77239.89,106.2,-0.89861,0.00013,6.57796]
[1779104831869,36.57,77237.25,106.2,-0.89894,0.00013,6.56188]
[1779104832876,36.58,77239.95,106.2,-0.89858,0.00013,6.57924]
[1779104836691,36.58,77240.82,106.2,-0.89845,0.00013,6.58555]
[1779104836743,36.58,77240.82,106.2,-0.89845,0.00013,6.58555]
[1779104836788,36.58,77236.97,106.2,-0.89893,0.00013,6.56236]
[1779104837636,36.58,77235.29,106.2,-0.89915,0.00013,6.55197]
[1779104838918,36.58,77233.14,106.2,-0.89943,0.00013,6.53867]
[1779104840702,36.58,77233.14,106.2,-0.89943,0.00013,6.53867]
[1779104842693,36.58,77233.91,106.2,-0.89932,0.00013,6.54374]
[1779104842886,36.59,77235.66,106.2,-0.89908,0.00013,6.55528]
[1779104842947,36.59,77241.92,106.2,-0.89826,0.00013,6.59444]
[1779104843954,36.59,77244.73,106.2,-0.89789,0.00013,6.61246]
[1779104849476,36.59,77245.48,106.2,-0.89776,0.00013,6.6187]
[1779104849528,36.59,77246.37,106.2,-0.89762,0.00013,6.62504]
[1779104851003,36.6,77249.67,106.2,-0.89728,0.00013,6.63893]
[1779104853019,36.6,77245.29,106.2,-0.89784,0.00013,6.61215]
[1779104858054,36.6,77242.24,106.2,-0.89819,0.00013,6.59503]
[1779104859077,36.61,77237.46,106.2,-0.89881,0.00013,6.56555]
[1779104860070,36.61,77232.2,106.2,-0.89949,0.00013,6.53281]
[1779104861077,36.61,77230.9,106.2,-0.89965,0.00013,6.52522]
[1779104862912,36.61,77232.46,106.2,-0.89943,0.00013,6.53599]
[1779104865105,36.62,77231.14,106.2,-0.89958,0.00013,6.52878]
[1779104867537,36.62,77232.02,106.2,-0.89945,0.00013,6.53479]
[1779104868126,36.62,77229.23,106.2,-0.8998,0.00013,6.51807]
[1779104869561,36.62,77229.23,106.2,-0.8998,0.00013,6.51807]
[1779104869620,36.62,77229.09,106.2,-0.89981,0.00013,6.51754]
[1779104873161,36.62,77227.21,106.2,-0.90004,0.00013,6.50636]
[1779104874168,36.62,77225.4,106.2,-0.90027,0.00013,6.49528]
[1779104876182,36.62,77223.54,106.2,-0.9005,0.00013,6.48411]
[1779104879203,36.63,77224.93,106.2,-0.90031,0.00013,6.4934]
[1779104880367,36.63,77224.93,106.2,-0.90031,0.00013,6.4934]
[1779104880406,36.63,77224.93,106.2,-0.90031,0.00013,6.4934]
[1779104880908,36.63,77224.93,106.2,-0.90031,0.00013,6.4934]
[1779104881217,36.63,77229.37,106.2,-0.89973,0.00013,6.52145]
[1779104882224,36.63,77232.74,106.2,-0.89929,0.00013,6.54261]
[1779104883584,36.63,77232.74,106.2,-0.89929,0.00013,6.54261]
[1779104883854,36.63,77232.74,106.2,-0.89929,0.00013,6.54261]
[1779104883650,36.63,77234.61,106.2,-0.89904,0.00013,6.55452]
[1779104884021,36.63,77234.61,106.2,-0.89904,0.00013,6.55452]
[1779104885245,36.63,77238.41,106.2,-0.89854,0.00013,6.57836]
[1779104886252,36.63,77240.43,106.2,-0.89828,0.00013,6.59107]
[1779104891157,36.63,77240.99,106.2,-0.8982,0.00013,6.59481]
[1779104891287,36.63,77239.28,106.2,-0.89842,0.00013,6.58416]
[1779104892294,36.63,77236.68,106.2,-0.89876,0.00013,6.56798]
[1779104893301,36.63,77233.75,106.2,-0.89914,0.00013,6.54978]
[1779104895204,36.63,77233.93,106.2,-0.89911,0.00013,6.55101]
[1779104896324,36.63,77228.87,106.2,-0.89976,0.00013,6.5197]
[1779104898885,36.63,77227.87,106.2,-0.89989,0.00013,6.51363]
[1779104899419,36.63,77227.49,106.2,-0.89993,0.00013,6.5116]
[1779104900352,36.63,77229.11,106.2,-0.89972,0.00013,6.52185]
[1779104901454,36.63,77229.11,106.2,-0.89972,0.00013,6.52185]
[1779104901560,36.63,77229.11,106.2,-0.89972,0.00013,6.52185]
[1779104901661,36.64,77225.05,106.2,-0.90024,0.00013,6.49693]
[1779104902850,36.64,77225.05,106.2,-0.90024,0.00013,6.49693]
[1779104902860,36.64,77221.02,106.2,-0.90075,0.00013,6.47211]
[1779104903373,36.64,77219.36,106.2,-0.90096,0.00013,6.46181]
[1779104904380,36.64,77215.33,106.2,-0.90147,0.00013,6.43706]
[1779104906396,36.64,77218.43,106.2,-0.90106,0.00013,6.45683]
[1779104907401,36.64,77221.1,106.2,-0.90072,0.00013,6.47367]
[1779104908408,36.64,77223.44,106.2,-0.90041,0.00013,6.48846]
[1779104910422,36.64,77226.34,106.2,-0.90003,0.00013,6.50691]
[1779104911429,36.64,77227.8,106.2,-0.89993,0.00013,6.50904]
[1779104912436,36.64,77228.33,106.2,-0.89986,0.00013,6.51251]
[1779104914450,36.64,77227.87,106.2,-0.89991,0.00013,6.50998]
[1779104915457,36.65,77231.18,106.2,-0.89948,0.00013,6.53075]
[1779104916464,36.65,77234.03,106.2,-0.8991,0.00013,6.54869]
[1779104917471,36.65,77235.03,106.2,-0.89897,0.00013,6.55507]
[1779104919485,36.65,77233.98,106.2,-0.8991,0.00013,6.54874]
[1779104920492,36.65,77235.13,106.2,-0.89895,0.00013,6.55602]
[1779104922506,36.65,77235.91,106.2,-0.89884,0.00013,6.56111]
[1779104923513,36.65,77233.55,106.2,-0.89915,0.00013,6.5465]
[1779104924520,36.65,77232.19,106.2,-0.89932,0.00013,6.53812]
[1779104925527,36.65,77232.72,106.2,-0.89925,0.00013,6.54155]
[1779104926534,36.65,77233.64,106.2,-0.89913,0.00013,6.54743]
[1779104931569,36.65,77232.97,106.2,-0.8992,0.00013,6.54389]
[1779104932576,36.65,77229.34,106.2,-0.89967,0.00013,6.52154]
[1779104933583,36.65,77223.09,106.2,-0.90048,0.00013,6.48267]
[1779104934590,36.65,77220.98,106.2,-0.90074,0.00013,6.46996]
[1779104935597,36.65,77217.4,106.2,-0.90119,0.00013,6.448]
[1779104936604,36.66,77213.77,106.2,-0.90165,0.00013,6.42579]
[1779104938682,36.66,77213.08,106.2,-0.90173,0.00013,6.42183]
[1779104939915,36.66,77210.64,106.2,-0.90203,0.00013,6.40736]
[1779104940632,36.66,77207.93,106.2,-0.90237,0.00013,6.39094]
[1779104941492,36.66,77207.93,106.2,-0.90237,0.00013,6.39094]
[1779104942162,36.66,77208.15,106.2,-0.90233,0.00013,6.39265]
[1779104942646,36.66,77210.04,106.2,-0.90208,0.00013,6.40468]
[1779104944982,36.66,77209.97,106.2,-0.90209,0.00013,6.40457]
[1779104945667,36.67,77212.57,106.2,-0.90174,0.00013,6.4213]
[1779104946674,36.67,77215.28,106.2,-0.90139,0.00013,6.43837]
[1779104951710,36.67,77219.44,106.2,-0.90083,0.00013,6.4655]
[1779104952717,36.67,77222.84,106.2,-0.90039,0.00013,6.48683]
[1779104954731,36.67,77224.17,106.2,-0.90021,0.00013,6.49547]
[1779104955739,36.67,77224.28,106.2,-0.90019,0.00013,6.49634]
[1779104956746,36.67,77224.09,106.2,-0.90021,0.00013,6.49534]
[1779104957754,36.68,77224.38,106.2,-0.90017,0.00013,6.49733]
[1779104960775,36.68,77225.78,106.2,-0.89998,0.00013,6.50657]
[1779104961781,36.68,77225.45,106.2,-0.90002,0.00013,6.50469]
[1779104965809,36.68,77225.37,106.2,-0.90001,0.00013,6.50488]
[1779104966816,36.68,77231.16,106.2,-0.89926,0.00013,6.54108]
[1779104967823,36.68,77235.29,106.2,-0.89872,0.00013,6.56694]
[1779104968830,36.68,77238.15,106.2,-0.89834,0.00013,6.58488]
[1779104969837,36.68,77238.9,106.2,-0.89825,0.00013,6.58962]
[1779104971851,36.68,77238.03,106.2,-0.89845,0.00013,6.57711]
[1779104972858,36.68,77238.89,106.2,-0.89834,0.00013,6.58256]
[1779104973865,36.68,77240.93,106.2,-0.89807,0.00013,6.59537]
[1779104974872,36.68,77241.59,106.2,-0.89798,0.00013,6.59954]
[1779104975879,36.68,77242.8,106.2,-0.89782,0.00013,6.60716]
[1779104979907,36.68,77243.43,106.2,-0.89773,0.00013,6.61156]
[1779104980446,36.68,77243.43,106.2,-0.89773,0.00013,6.61156]
[1779104980812,36.68,77243.43,106.2,-0.89773,0.00013,6.61156]
[1779104980886,36.68,77243.43,106.2,-0.89773,0.00013,6.61156]
[1779104980914,36.68,77244.45,106.2,-0.8976,0.00013,6.61799]
[1779104982928,36.68,77242.93,106.2,-0.89779,0.00013,6.60855]
[1779104984412,36.68,77242.86,106.2,-0.8978,0.00013,6.60816]
[1779104989977,36.69,77243.4,106.2,-0.89772,0.00013,6.61184]
[1779104992998,36.69,77246.24,106.2,-0.89734,0.00013,6.62993]
[1779104996020,36.69,77248.56,106.2,-0.89702,0.00013,6.64543]
[1779104996151,36.69,77248.56,106.2,-0.89702,0.00013,6.64543]
[1779104999041,36.69,77250.47,106.2,-0.89674,0.00013,6.65852]
[1779104999721,36.69,77250.47,106.2,-0.89674,0.00013,6.65852]
[1779105000616,36.7,77250.32,106.2,-0.89675,0.00013,6.65795]
[1779105001754,36.7,77250.32,106.2,-0.89675,0.00013,6.65831]
[1779105001829,36.7,77259.09,106.2,-0.89558,0.00013,6.71367]
[1779105002206,36.7,77259.09,106.2,-0.89558,0.00013,6.71367]
[1779105002247,36.7,77259.09,106.2,-0.89558,0.00013,6.71367]
[1779105002643,36.7,77259.09,106.2,-0.89558,0.00013,6.71367]
[1779105003076,36.7,77247.59,106.2,-0.89709,0.00013,6.64177]
[1779105004613,36.7,77247.59,106.2,-0.89709,0.00013,6.64177]
[1779105004685,36.7,77236.25,106.2,-0.89858,0.00013,6.57105]
[1779105005089,36.7,77233.29,106.2,-0.89896,0.00013,6.55259]
[1779105006096,36.7,77231.21,106.2,-0.89923,0.00013,6.53979]
[1779105007599,36.7,77223.82,106.2,-0.90018,0.00013,6.49401]
[1779105008603,36.7,77214.6,106.2,-0.90136,0.00013,6.4371]
[1779105009119,36.7,77208.23,106.2,-0.90216,0.00013,6.39806]
[1779105010353,36.7,77205.61,106.2,-0.90249,0.00013,6.38227]
[1779105011141,36.7,77210.46,106.2,-0.90186,0.00013,6.4126]
[1779105012140,36.71,77215.79,106.2,-0.90118,0.00013,6.44591]
[1779105013147,36.71,77218.23,106.2,-0.90086,0.00013,6.46132]
[1779105018183,36.71,77217.86,106.2,-0.90088,0.00013,6.46034]
[1779105019741,36.71,77219.25,106.2,-0.90069,0.00013,6.46947]
[1779105020196,36.71,77217.07,106.2,-0.90097,0.00013,6.45596]
[1779105021820,36.71,77214.83,106.2,-0.90124,0.00013,6.44264]
[1779105024404,36.72,77216.11,106.2,-0.90107,0.00013,6.45111]
[1779105025231,36.72,77212.46,106.2,-0.90153,0.00013,6.4288]
[1779105026238,36.72,77211.05,106.2,-0.9017,0.00013,6.42038]
[1779105027245,36.72,77215.2,106.2,-0.90117,0.00013,6.44634]
[1779105028752,36.72,77220.07,106.2,-0.90053,0.00013,6.47699]
[1779105032280,36.72,77215.69,106.2,-0.90117,0.00013,6.44336]
[1779105034294,36.73,77217.27,106.2,-0.90096,0.00013,6.45365]
[1779105039329,36.73,77212.75,106.2,-0.90151,0.00013,6.42688]
[1779105040336,36.73,77210.06,106.2,-0.90185,0.00013,6.41054]
[1779105043357,36.73,77214.19,106.2,-0.90131,0.00013,6.43694]
[1779105044364,36.73,77215.55,106.2,-0.90113,0.00013,6.44561]
[1779105045371,36.73,77213.45,106.2,-0.90139,0.00013,6.43286]
[1779105047386,36.74,77211.87,106.2,-0.90158,0.00013,6.42362]
[1779105048307,36.74,77211.87,106.2,-0.90158,0.00013,6.42362]
[1779105048393,36.74,77209.28,106.2,-0.90191,0.00013,6.4079]
[1779105049400,36.74,77206.4,106.2,-0.90227,0.00013,6.39016]
[1779105050409,36.74,77204.82,106.2,-0.90247,0.00013,6.38047]
[1779105051124,36.74,77204.82,106.2,-0.90247,0.00013,6.38047]
[1779105056451,36.74,77202.77,106.2,-0.90272,0.00013,6.36829]
[1779105057117,36.74,77202.77,106.2,-0.90272,0.00013,6.36829]
[1779105061486,36.74,77204.44,106.2,-0.9025,0.00013,6.37898]
[1779105063246,36.74,77204.44,106.2,-0.9025,0.00013,6.37898]
[1779105068536,36.74,77205.69,106.2,-0.90232,0.00013,6.38774]
[1779105072565,36.75,77208.59,106.2,-0.90192,0.00013,6.40709]
[1779105073572,36.75,77212.2,106.2,-0.90146,0.00013,6.42966]
[1779105074579,36.75,77216.08,106.2,-0.90095,0.00013,6.45389]
[1779105079614,36.75,77219.18,106.2,-0.90054,0.00013,6.4741]
[1779105080621,36.75,77221.62,106.2,-0.90022,0.00013,6.48942]
[1779105081628,36.76,77224.38,106.2,-0.89986,0.00013,6.50672]
[1779105082635,36.76,77225.87,106.2,-0.89966,0.00013,6.51612]
[1779105084649,36.76,77227.55,106.2,-0.89944,0.00013,6.5268]
[1779105089684,36.76,77226.43,106.2,-0.89957,0.00013,6.52036]
[1779105090691,36.76,77227.99,106.2,-0.89937,0.00013,6.53016]
[1779105091621,36.76,77227.99,106.2,-0.89937,0.00013,6.53016]
[1779105091698,36.76,77230.16,106.2,-0.89918,0.00013,6.53658]
[1779105093712,36.76,77234.4,106.2,-0.89863,0.00013,6.56314]
[1779105094719,36.76,77231.16,106.2,-0.89905,0.00013,6.54305]
[1779105095726,36.76,77228.4,106.2,-0.8994,0.00013,6.52594]
[1779105097852,36.76,77227.31,106.2,-0.89954,0.00013,6.51925]
[1779105098747,36.76,77225.78,106.2,-0.89974,0.00013,6.50997]
[1779105099869,36.76,77216.72,106.2,-0.9009,0.00013,6.45407]
[1779105100768,36.76,77210.64,106.2,-0.90167,0.00013,6.4165]
[1779105101775,36.76,77208.51,106.2,-0.90194,0.00013,6.40358]
[1779105102782,36.76,77209.79,106.2,-0.90177,0.00013,6.41174]
[1779105103789,36.76,77212.38,106.2,-0.90143,0.00013,6.428]
[1779105104796,36.77,77213.79,106.2,-0.90125,0.00013,6.43698]
[1779105107820,36.77,77215.68,106.2,-0.90099,0.00013,6.44958]
[1779105109834,36.77,77216.94,106.2,-0.90082,0.00013,6.45779]
[1779105113862,36.77,77215.69,106.2,-0.90096,0.00013,6.45083]
[1779105114869,36.77,77212.28,106.2,-0.90139,0.00013,6.42997]
[1779105115876,36.77,77209.16,106.2,-0.90179,0.00013,6.41096]
[1779105116884,36.78,77203.29,106.2,-0.90253,0.00013,6.37506]
[1779105117891,36.78,77200.33,106.2,-0.90289,0.00013,6.35718]
[1779105118236,36.78,77200.33,106.2,-0.90289,0.00013,6.35718]
[1779105118898,36.78,77198.06,106.2,-0.90317,0.00013,6.34357]
[1779105121919,36.78,77196.71,106.2,-0.90332,0.00013,6.33638]
[1779105122926,36.78,77193.61,106.2,-0.9037,0.00013,6.31774]
[1779105123227,36.78,77193.61,106.2,-0.9037,0.00013,6.31774]
[1779105124941,36.79,77194.9,106.2,-0.90352,0.00013,6.32646]
[1779105129976,36.79,77193.65,106.2,-0.90364,0.00013,6.32079]
[1779105135013,36.8,77194.56,106.2,-0.90348,0.00013,6.32843]
[1779105138010,36.8,77194.51,106.2,-0.90347,0.00013,6.32893]
[1779105139019,36.8,77193.92,106.2,-0.90354,0.00013,6.32572]
[1779105139039,36.8,77196.22,106.2,-0.90324,0.00013,6.34023]
[1779105139554,36.8,77196.22,106.2,-0.90324,0.00013,6.34023]
[1779105139795,36.8,77196.22,106.2,-0.90324,0.00013,6.34023]
[1779105140049,36.81,77193.69,106.2,-0.90355,0.00013,6.32511]
[1779105141056,36.81,77190.5,106.2,-0.90394,0.00013,6.30598]
[1779105142063,36.81,77186.54,106.2,-0.90442,0.00012,6.2822]
[1779105143070,36.81,77187.9,106.2,-0.90425,0.00012,6.29099]
[1779105148107,36.82,77188.59,106.2,-0.90411,0.00012,6.2975]
[1779105153142,36.83,77186.92,106.2,-0.90437,0.00012,6.28247]
[1779105154760,36.83,77187.4,106.2,-0.9043,0.00012,6.28588]
[1779105155156,36.83,77179.91,106.2,-0.90522,0.00012,6.24065]
[1779105155310,36.83,77179.91,106.2,-0.90522,0.00012,6.24065]
[1779105156163,36.83,77177.06,106.2,-0.90556,0.00012,6.22383]
[1779105161198,36.84,77176.48,106.2,-0.90557,0.00012,6.22307]
[1779105163212,36.84,77175.13,106.2,-0.90572,0.00012,6.21596]
[1779105166233,36.85,77176.7,106.2,-0.90549,0.00012,6.22718]
[1779105171268,36.86,77178.82,106.2,-0.90517,0.00012,6.24281]
[1779105172275,36.86,77180.13,106.2,-0.905,0.00012,6.25131]
[1779105173282,36.86,77183.86,106.2,-0.90452,0.00012,6.27455]
[1779105174289,36.86,77186.09,106.2,-0.90424,0.00012,6.28862]
[1779105175296,36.87,77189.26,106.2,-0.90383,0.00013,6.30843]
[1779105176303,36.87,77189.96,106.2,-0.90374,0.00013,6.31311]
[1779105177310,36.87,77190.46,106.2,-0.90367,0.00013,6.31657]
[1779105178317,36.87,77190.67,106.2,-0.90363,0.00013,6.31826]
[1779105180331,36.87,77190.47,106.2,-0.90364,0.00013,6.31783]
[1779105181338,36.87,77190.28,106.2,-0.90365,0.00013,6.31706]
[1779105182345,36.88,77189.61,106.2,-0.90372,0.00013,6.31374]
[1779105183352,36.88,77190.58,106.2,-0.90359,0.00013,6.32045]
[1779105184359,36.88,77190.9,106.2,-0.90353,0.00013,6.32317]
[1779105185366,36.88,77191.15,106.2,-0.90348,0.00013,6.32546]
[1779105186373,36.89,77192.56,106.2,-0.90329,0.00013,6.33485]
[1779105187380,36.89,77194.19,106.2,-0.90307,0.00013,6.34557]
[1779105189394,36.89,77193.67,106.2,-0.9031,0.00013,6.34407]
[1779105191408,36.9,77193.15,106.2,-0.90313,0.00013,6.3428]
[1779105192415,36.9,77192.67,106.2,-0.90317,0.00013,6.34082]
[1779105193422,36.91,77192.98,106.2,-0.90311,0.00013,6.34369]
[1779105194974,36.91,77192.98,106.2,-0.90311,0.00013,6.34369]
[1779105195368,36.91,77192.88,106.2,-0.90308,0.00013,6.34499]
[1779105195436,36.91,77201.75,106.2,-0.90196,0.00013,6.39937]
[1779105196443,36.92,77209.02,106.2,-0.90102,0.00013,6.44495]
[1779105197450,36.92,77213.32,106.2,-0.90045,0.00013,6.47225]
[1779105198794,36.92,77213.32,106.2,-0.90045,0.00013,6.47225]
[1779105198872,36.92,77211.98,106.2,-0.90061,0.00013,6.46474]
[1779105199464,36.93,77209.06,106.2,-0.90096,0.00013,6.44752]
[1779105200471,36.93,77205.23,106.2,-0.90143,0.00013,6.42475]
[1779105201478,36.93,77202.71,106.2,-0.90174,0.00013,6.41009]
[1779105202485,36.93,77198.01,106.2,-0.90231,0.00013,6.38209]
[1779105206513,36.95,77199.61,106.2,-0.90204,0.00013,6.39541]
[1779105211548,36.96,77197.0,106.2,-0.90237,0.00013,6.37663]
[1779105212555,36.96,77194.82,106.2,-0.90263,0.00013,6.36417]
[1779105215048,36.99,77195.9,106.2,-0.9023,0.00013,6.37987]
[1779105215089,37.0,77197.4,106.2,-0.90208,0.00013,6.39082]
[1779105215576,37.0,77203.48,106.2,-0.90131,0.00013,6.4281]
[1779105216583,37.0,77209.13,106.2,-0.90057,0.00013,6.46364]
[1779105219625,37.01,77208.88,106.2,-0.90057,0.00013,6.46362]
[1779105221618,37.02,77207.51,106.2,-0.9007,0.00013,6.45748]
[1779105225646,37.03,77208.84,106.2,-0.90046,0.00013,6.46872]
[1779105228667,37.03,77210.77,106.2,-0.90017,0.00013,6.48285]
[1779105230539,37.04,77210.95,106.2,-0.90013,0.00013,6.48468]
[1779105235716,37.05,77211.96,106.2,-0.89991,0.00013,6.49522]
[1779105237482,37.05,77211.96,106.2,-0.89991,0.00013,6.49522]
[1779105237731,37.06,77205.64,106.2,-0.90069,0.00013,6.45778]
[1779105239744,37.06,77202.79,106.2,-0.90102,0.00013,6.44182]
[1779105244779,37.08,77203.4,106.2,-0.90086,0.00013,6.44946]
[1779105245786,37.08,77208.19,106.2,-0.90023,0.00013,6.47964]
[1779105247263,37.08,77208.19,106.2,-0.90023,0.00013,6.47964]
[1779105246793,37.08,77209.81,106.2,-0.90001,0.00013,6.49037]
[1779105247842,37.08,77209.81,106.2,-0.90001,0.00013,6.49037]
[1779105247894,37.08,77217.08,106.2,-0.89906,0.00013,6.53586]
[1779105248807,37.09,77220.19,106.2,-0.89864,0.00013,6.55575]
[1779105249814,37.09,77223.3,106.2,-0.89823,0.00013,6.57559]
[1779105251828,37.09,77224.04,106.2,-0.89811,0.00013,6.58135]
[1779105252835,37.09,77226.46,106.2,-0.89778,0.00013,6.59688]
[1779105254853,37.1,77227.61,106.2,-0.89761,0.00013,6.60511]
[1779105256139,37.1,77227.61,106.2,-0.89761,0.00013,6.60511]
[1779105256192,37.1,77227.61,106.2,-0.89761,0.00013,6.60511]
[1779105256286,37.1,77227.61,106.2,-0.89761,0.00013,6.60511]
[1779105256243,37.1,77232.84,106.2,-0.8969,0.00013,6.63858]
[1779105256864,37.1,77235.67,106.2,-0.89653,0.00013,6.65613]
[1779105258878,37.1,77237.42,106.2,-0.89628,0.00013,6.66793]
[1779105260170,37.1,77237.42,106.2,-0.89628,0.00013,6.66793]
[1779105260892,37.11,77239.41,106.2,-0.896,0.00013,6.68117]
[1779105261899,37.11,77243.98,106.2,-0.89539,0.00013,6.71004]
[1779105264922,37.11,77245.0,106.2,-0.89523,0.00013,6.71754]
[1779105266017,37.11,77245.0,106.2,-0.89523,0.00013,6.71754]
[1779105266116,37.12,77247.32,106.2,-0.89491,0.00013,6.73273]
[1779105266905,37.12,77247.32,106.2,-0.89491,0.00013,6.73273]
[1779105266919,37.12,77247.32,106.2,-0.89491,0.00013,6.73273]
[1779105267058,37.12,77247.32,106.2,-0.89491,0.00013,6.73273]
[1779105267159,37.12,77247.46,106.2,-0.89488,0.00013,6.73394]
[1779105267944,37.12,77249.25,106.2,-0.89463,0.00013,6.74544]
[1779105270965,37.12,77250.55,106.2,-0.89444,0.00013,6.75451]
[1779105273313,37.12,77251.28,106.2,-0.89443,0.00013,6.75213]
[1779105273727,37.12,77251.34,106.2,-0.89442,0.00013,6.75282]
[1779105273990,37.12,77258.68,106.2,-0.89343,0.00013,6.79897]
[1779105274997,37.13,77262.69,106.2,-0.89289,0.00013,6.8243]
[1779105276005,37.13,77263.7,106.2,-0.89275,0.00013,6.83083]
[1779105277011,37.13,77267.67,106.2,-0.89221,0.00013,6.85591]
[1779105277957,37.13,77267.67,106.2,-0.89221,0.00013,6.85591]
[1779105278241,37.13,77268.26,106.2,-0.89213,0.00013,6.85977]
[1779105279025,37.13,77269.08,106.2,-0.89201,0.00014,6.86527]
[1779105280053,37.13,77266.81,106.2,-0.89231,0.00013,6.85137]
[1779105281962,37.13,77266.82,106.2,-0.8923,0.00013,6.8518]
[1779105287102,37.14,77266.69,106.2,-0.89227,0.00013,6.85319]
[1779105288110,37.14,77268.12,106.2,-0.89207,0.00013,6.86253]
[1779105289116,37.14,77267.81,106.2,-0.8921,0.00013,6.86093]
[1779105291130,37.14,77263.62,106.2,-0.89265,0.00013,6.8354]
[1779105292137,37.15,77261.62,106.2,-0.89291,0.00013,6.82328]
[1779105293144,37.15,77261.52,106.2,-0.89291,0.00013,6.82308]
[1779105296165,37.15,77263.17,106.2,-0.89266,0.00013,6.83468]
[1779105297172,37.15,77263.06,106.2,-0.89267,0.00013,6.83439]
[1779105298179,37.15,77262.58,106.2,-0.89273,0.00013,6.83179]
[1779105299186,37.16,77262.2,106.2,-0.89277,0.00013,6.82982]
[1779105300193,37.16,77261.87,106.2,-0.8928,0.00013,6.82816]
[1779105300629,37.16,77261.87,106.2,-0.8928,0.00013,6.82816]
[1779105301200,37.16,77256.82,106.2,-0.89347,0.00013,6.79701]
[1779105302207,37.16,77253.49,106.2,-0.89391,0.00013,6.77669]
[1779105307242,37.17,77252.66,106.2,-0.89396,0.00013,6.77405]
[1779105309637,37.17,77253.64,106.2,-0.89381,0.00013,6.78119]
[1779105310263,37.17,77248.96,106.2,-0.89442,0.00013,6.75236]
[1779105311270,37.17,77243.77,106.2,-0.8951,0.00013,6.72045]
[1779105315089,37.18,77243.25,106.2,-0.89514,0.00013,6.71856]
[1779105315357,37.18,77243.25,106.2,-0.89514,0.00013,6.71856]
[1779105315916,37.18,77242.35,106.2,-0.89525,0.00013,6.71342]
[1779105316305,37.18,77246.9,106.2,-0.89464,0.00013,6.74217]
[1779105317312,37.18,77257.62,106.2,-0.8932,0.00013,6.80959]
[1779105318319,37.19,77262.25,106.2,-0.89257,0.00013,6.83899]
[1779105319326,37.19,77264.31,106.2,-0.89228,0.00013,6.85229]
[1779105320333,37.19,77264.68,106.2,-0.89222,0.00013,6.85522]
[1779105321340,37.19,77264.07,106.2,-0.89229,0.00013,6.85202]
[1779105321866,37.19,77264.07,106.2,-0.89229,0.00013,6.85202]
[1779105322177,37.19,77264.07,106.2,-0.89229,0.00013,6.85202]
[1779105323354,37.19,77266.81,106.2,-0.8919,0.00013,6.86995]
[1779105324361,37.2,77269.0,106.2,-0.8916,0.00014,6.88402]
[1779105325368,37.2,77271.11,106.2,-0.89131,0.00014,6.89758]
[1779105326375,37.2,77272.44,106.2,-0.89112,0.00014,6.90624]
[1779105328389,37.2,77272.72,106.2,-0.89107,0.00014,6.90858]
[1779105330403,37.2,77271.85,106.2,-0.89117,0.00014,6.90371]
[1779105331410,37.2,77271.29,106.2,-0.89134,0.00014,6.89322]
[1779105332417,37.2,77270.21,106.2,-0.89148,0.00014,6.88675]
[1779105334431,37.21,77269.4,106.2,-0.89157,0.00014,6.88234]
[1779105338459,37.21,77269.03,106.2,-0.89159,0.00014,6.88136]
[1779105339467,37.21,77269.72,106.2,-0.89149,0.00014,6.88602]
[1779105341481,37.21,77270.05,106.2,-0.89143,0.00014,6.88875]
[1779105342488,37.22,77269.59,106.2,-0.89149,0.00014,6.88619]
[1779105347526,37.22,77269.62,106.2,-0.89145,0.00014,6.88804]
[1779105348533,37.22,77272.02,106.2,-0.89112,0.00014,6.90341]
[1779105352561,37.23,77273.88,106.2,-0.89084,0.00014,6.91628]
[1779105353503,37.23,77273.88,106.2,-0.89084,0.00014,6.91628]
[1779105353829,37.23,77273.88,106.2,-0.89084,0.00014,6.91628]
[1779105354109,37.23,77273.88,106.2,-0.89084,0.00014,6.91628]
[1779105354206,37.23,77275.82,106.2,-0.89056,0.00014,6.92899]
[1779105355254,37.23,77275.82,106.2,-0.89056,0.00014,6.92899]
[1779105355352,37.23,77282.74,106.2,-0.88961,0.00014,6.97265]
[1779105355582,37.23,77286.17,106.2,-0.88914,0.00014,6.99424]
[1779105357699,37.23,77282.91,106.2,-0.88958,0.00014,6.97402]
[1779105358603,37.23,77285.67,106.2,-0.8892,0.00014,6.99156]
[1779105363638,37.23,77281.42,106.2,-0.88977,0.00014,6.96553]
[1779105364645,37.23,77279.79,106.2,-0.88999,0.00014,6.95547]
[1779105367666,37.24,77278.45,106.2,-0.89016,0.00014,6.94765]
[1779105369680,37.24,77277.07,106.2,-0.89034,0.00014,6.93941]
[1779105371694,37.24,77275.53,106.2,-0.89054,0.00014,6.93018]
[1779105372701,37.24,77272.74,106.2,-0.89091,0.00014,6.91292]
[1779105373708,37.24,77270.64,106.2,-0.89119,0.00014,6.90001]
[1779105374715,37.24,77268.46,106.2,-0.89148,0.00014,6.88664]
[1779105376729,37.24,77266.56,106.2,-0.89172,0.00013,6.87536]
[1779105380758,37.25,77263.06,106.2,-0.89217,0.00013,6.85474]
[1779105381764,37.25,77261.1,106.2,-0.89242,0.00013,6.84285]
[1779105384785,37.25,77262.67,106.2,-0.89218,0.00013,6.854]
[1779105387381,37.26,77262.35,106.2,-0.89221,0.00013,6.85258]
[1779105386800,37.26,77256.61,106.2,-0.89297,0.00013,6.81733]
[1779105387806,37.26,77251.25,106.2,-0.89367,0.00013,6.78456]
[1779105388813,37.26,77247.55,106.2,-0.89415,0.00013,6.76222]
[1779105391133,37.27,77248.28,106.2,-0.89404,0.00013,6.76747]
[1779105391214,37.27,77250.09,106.2,-0.89386,0.00013,6.77285]
[1779105391836,37.27,77252.43,106.2,-0.89355,0.00013,6.78741]
[1779105394833,37.28,77253.23,106.2,-0.89341,0.00013,6.79371]
[1779105394857,37.28,77251.86,106.2,-0.89358,0.00013,6.78583]
[1779105395864,37.28,77249.18,106.2,-0.89393,0.00013,6.76982]
[1779105400953,37.29,77249.05,106.2,-0.89388,0.00013,6.77173]
[1779105401447,37.29,77249.05,106.2,-0.89388,0.00013,6.77173]
[1779105401502,37.29,77248.93,106.2,-0.89387,0.00013,6.77233]
[1779105402250,37.29,77248.93,106.2,-0.89387,0.00013,6.77233]
[1779105402255,37.3,77241.16,106.2,-0.89488,0.00013,6.72483]
[1779105402597,37.3,77241.16,106.2,-0.89488,0.00013,6.72483]
[1779105403504,37.3,77240.28,106.2,-0.895,0.00013,6.71937]
[1779105403508,37.3,77240.28,106.2,-0.895,0.00013,6.71937]
[1779105403920,37.3,77243.46,106.2,-0.89456,0.00013,6.73984]
[1779105404928,37.3,77248.42,106.2,-0.89389,0.00013,6.77136]
[1779105405934,37.3,77259.88,106.2,-0.89234,0.00013,6.84359]
[1779105406941,37.31,77260.7,106.2,-0.89221,0.00013,6.84946]
[1779105410970,37.32,77258.46,106.2,-0.89246,0.00013,6.8381]
[1779105413991,37.32,77256.84,106.2,-0.89264,0.00013,6.82969]
[1779105414998,37.32,77254.33,106.2,-0.89296,0.00013,6.81463]
[1779105416008,37.33,77252.93,106.2,-0.89314,0.00013,6.80649]
[1779105418472,37.33,77252.43,106.2,-0.89319,0.00013,6.80398]
[1779105419027,37.33,77249.91,106.2,-0.8935,0.00013,6.78954]
[1779105420034,37.33,77247.36,106.2,-0.89382,0.00013,6.77432]
[1779105423299,37.34,77248.23,106.2,-0.89368,0.00013,6.78104]
[1779105423366,37.34,77249.82,106.2,-0.89344,0.00013,6.79225]
[1779105424062,37.34,77254.0,106.2,-0.89288,0.00013,6.81825]
[1779105425219,37.34,77254.0,106.2,-0.89288,0.00013,6.81825]
[1779105425298,37.35,77251.44,106.2,-0.8932,0.00013,6.80358]
[1779105425908,37.35,77251.44,106.2,-0.8932,0.00013,6.80358]
[1779105426076,37.35,77246.93,106.2,-0.8938,0.00013,6.77556]
[1779105427025,37.35,77246.93,106.2,-0.8938,0.00013,6.77556]
[1779105427085,37.35,77241.54,106.2,-0.8945,0.00013,6.74276]
[1779105428091,37.35,77239.9,106.2,-0.8947,0.00013,6.73328]
[1779105429098,37.36,77241.47,106.2,-0.89448,0.00013,6.74373]
[1779105431319,37.36,77242.6,106.2,-0.89431,0.00013,6.75148]
[1779105436147,37.38,77245.07,106.2,-0.89388,0.00013,6.77176]
[1779105437481,37.38,77245.07,106.2,-0.89388,0.00013,6.77176]
[1779105440491,37.38,77244.71,106.2,-0.89388,0.00013,6.7716]
[1779105441182,37.39,77248.87,106.2,-0.89329,0.00013,6.79881]
[1779105442189,37.39,77253.3,106.2,-0.89269,0.00013,6.827]
[1779105443196,37.39,77255.64,106.2,-0.89236,0.00013,6.84217]
[1779105448231,37.4,77255.49,106.2,-0.89232,0.00013,6.84415]
[1779105453266,37.41,77256.62,106.2,-0.8922,0.00013,6.84678]
[1779105454273,37.41,77260.53,106.2,-0.89166,0.00013,6.8717]
[1779105455280,37.42,77264.74,106.2,-0.89108,0.00014,6.89849]
[1779105458303,37.42,77263.35,106.2,-0.89124,0.00013,6.89133]
[1779105463336,37.43,77264.14,106.2,-0.89108,0.00014,6.8988]
[1779105465350,37.43,77265.46,106.2,-0.89088,0.00014,6.90804]
[1779105470385,37.44,77255.38,106.2,-0.89218,0.00013,6.84774]
[1779105471392,37.45,77250.19,106.2,-0.89286,0.00013,6.81609]
[1779105475421,37.49,77248.14,106.2,-0.89282,0.00013,6.81752]
[1779105476990,37.52,77247.34,106.2,-0.89279,0.00013,6.81902]
[1779105477351,37.52,77247.34,106.2,-0.89279,0.00013,6.81902]
[1779105477436,37.54,77245.14,106.2,-0.89294,0.00013,6.81182]
[1779105478443,37.54,77239.48,106.2,-0.89368,0.00013,6.77744]
[1779105479450,37.57,77236.87,106.2,-0.89388,0.00013,6.76798]
[1779105480457,37.59,77234.94,106.2,-0.89399,0.00013,6.76283]
[1779105481464,37.61,77232.46,106.2,-0.89417,0.00013,6.75434]
[1779105486499,37.73,77233.13,106.2,-0.89336,0.00013,6.79141]
[1779105487434,37.73,77233.13,106.2,-0.89336,0.00013,6.79141]
[1779105487854,37.73,77233.7,106.2,-0.89328,0.00013,6.79553]
[1779105493548,37.74,77234.52,106.2,-0.89309,0.00013,6.80419]
[1779105496370,37.75,77235.46,106.2,-0.89295,0.00013,6.81058]
[1779105497438,37.75,77235.11,106.2,-0.89297,0.00013,6.80959]
[1779105498425,37.75,77235.23,106.2,-0.89294,0.00013,6.81091]
[1779105499286,37.75,77236.37,106.2,-0.89278,0.00013,6.8185]
[1779105499590,37.76,77231.63,106.2,-0.89339,0.00013,6.7899]
[1779105500597,37.76,77228.97,106.2,-0.89373,0.00013,6.77417]
[1779105504626,37.79,77227.44,106.2,-0.89376,0.00013,6.77291]
[1779105505633,37.81,77229.79,106.2,-0.89331,0.00013,6.79355]
[1779105506640,37.81,77232.31,106.2,-0.89297,0.00013,6.80963]
[1779105511675,37.82,77233.07,106.2,-0.8929,0.00013,6.80994]
[1779105513123,37.82,77233.07,106.2,-0.8929,0.00013,6.80994]
[1779105514212,37.83,77233.9,106.2,-0.89277,0.00013,6.81615]
[1779105514268,37.83,77237.28,106.2,-0.89231,0.00013,6.83751]
[1779105514795,37.83,77243.52,106.2,-0.89148,0.00013,6.87595]
[1779105515703,37.83,77245.71,106.2,-0.89117,0.00013,6.88996]
[1779105518724,37.84,77247.66,106.2,-0.89088,0.00013,6.90339]
[1779105521745,37.84,77248.94,106.2,-0.89068,0.00013,6.91255]
[1779105522752,37.84,77256.25,106.2,-0.88969,0.00013,6.95814]
[1779105523759,37.84,77258.91,106.2,-0.88932,0.00014,6.97494]
[1779105524766,37.84,77261.02,106.2,-0.88903,0.00014,6.98832]
[1779105529801,37.85,77260.96,106.2,-0.88901,0.00014,6.98937]
[1779105532822,37.85,77262.49,106.2,-0.88878,0.00014,6.99968]
[1779105535843,37.85,77260.07,106.2,-0.88909,0.00014,6.98546]
[1779105536850,37.86,77257.28,106.2,-0.88946,0.00013,6.96848]
[1779105537857,37.86,77255.58,106.2,-0.88969,0.00013,6.95827]
[1779105539871,37.86,77257.42,106.2,-0.88942,0.00013,6.9703]
[1779105541885,37.86,77254.25,106.2,-0.88984,0.00013,6.9513]
[1779105542892,37.86,77249.98,106.2,-0.8904,0.00013,6.92525]
[1779105543899,37.86,77247.15,106.2,-0.89077,0.00013,6.90815]
[1779105548934,37.87,77250.51,106.2,-0.89028,0.00013,6.93088]
[1779105552962,37.88,77249.04,106.2,-0.89045,0.00013,6.92329]
[1779105553969,37.88,77250.38,106.2,-0.89026,0.00013,6.93194]
[1779105559004,37.88,77249.58,106.2,-0.89033,0.00013,6.92879]
[1779105560023,37.88,77247.22,106.2,-0.89063,0.00013,6.91459]
[1779105561028,37.89,77242.83,106.2,-0.89121,0.00013,6.88792]
[1779105565080,37.89,77242.04,106.2,-0.89129,0.00013,6.88435]
[1779105571274,37.9,77240.95,106.2,-0.89138,0.00013,6.88026]
[1779105573112,37.9,77244.47,106.2,-0.89097,0.00013,6.89597]
[1779105574119,37.91,77246.17,106.2,-0.89074,0.00013,6.90686]
[1779105575126,37.91,77247.76,106.2,-0.89052,0.00013,6.91707]
[1779105580161,37.91,77248.58,106.2,-0.89036,0.00013,6.92405]
[1779105585196,37.92,77248.77,106.2,-0.8903,0.00013,6.92706]
[1779105590231,37.93,77248.67,106.2,-0.89027,0.00013,6.92821]
[1779105594259,37.93,77246.95,106.2,-0.89047,0.00013,6.91901]
[1779105599294,37.94,77247.35,106.2,-0.89038,0.00013,6.92324]
[1779105602315,37.94,77245.29,106.2,-0.89062,0.00013,6.91193]
[1779105603322,37.94,77248.86,106.2,-0.89014,0.00013,6.93429]
[1779105604329,37.94,77251.82,106.2,-0.88974,0.00013,6.95255]
[1779105605336,37.95,77253.39,106.2,-0.88952,0.00013,6.96256]
[1779105608357,37.95,77249.29,106.2,-0.89005,0.00013,6.93841]
[1779105613392,37.96,77247.96,106.2,-0.89019,0.00013,6.93177]
[1779105615406,37.96,77252.58,106.2,-0.88956,0.00013,6.96089]
[1779105616413,37.96,77255.99,106.2,-0.88909,0.00013,6.98222]
[1779105617420,37.96,77254.37,106.2,-0.88931,0.00013,6.97246]
[1779105618427,37.96,77256.59,106.2,-0.889,0.00014,6.98642]
[1779105623462,37.97,77256.51,106.2,-0.88899,0.00014,6.9871]
[1779105627490,37.97,77254.97,106.2,-0.88918,0.00013,6.97809]
[1779105630512,37.97,77256.92,106.2,-0.88892,0.00014,6.99022]
[1779105632526,37.97,77259.02,106.2,-0.88873,0.00014,6.99591]
[1779105634540,37.97,77260.37,106.2,-0.88855,0.00014,7.00425]
[1779105635546,37.97,77262.96,106.2,-0.8882,0.00014,7.02026]
[1779105636558,37.97,77266.23,106.2,-0.88775,0.00014,7.04047]
[1779105637565,37.97,77268.37,106.2,-0.88746,0.00014,7.05366]
[1779105640586,37.97,77261.94,106.2,-0.88834,0.00014,7.01358]
[1779105641593,37.97,77260.46,106.2,-0.88854,0.00014,7.0044]
[1779105642600,37.97,77262.16,106.2,-0.88831,0.00014,7.01492]
[1779105646629,37.97,77260.3,106.2,-0.88857,0.00014,7.00333]
[1779105651664,37.97,77259.41,106.2,-0.88869,0.00014,6.99786]
[1779105655692,37.97,77264.03,106.2,-0.88806,0.00014,7.02645]
[1779105656317,37.97,77264.03,106.2,-0.88806,0.00014,7.02645]
[1779105656503,37.97,77264.03,106.2,-0.88806,0.00014,7.02645]
[1779105656699,37.97,77275.25,106.2,-0.88653,0.00014,7.09599]
[1779105657605,37.97,77275.25,106.2,-0.88653,0.00014,7.09599]
[1779105657706,37.96,77282.17,106.2,-0.88558,0.00014,7.13885]
[1779105657762,37.96,77282.17,106.2,-0.88558,0.00014,7.13885]
[1779105658713,37.96,77285.97,106.2,-0.88506,0.00014,7.16228]
[1779105661601,37.96,77299.55,106.2,-0.88318,0.00014,7.24676]
[1779105662596,37.96,77299.55,106.2,-0.88318,0.00014,7.24676]
[1779105662636,37.96,77312.64,106.2,-0.88134,0.00014,7.32846]
[1779105663632,37.96,77312.64,106.2,-0.88134,0.00014,7.32846]
[1779105663719,37.96,77315.49,106.2,-0.88094,0.00014,7.34625]
[1779105664076,37.96,77321.13,106.2,-0.88013,0.00014,7.38168]
[1779105665397,37.96,77321.13,106.2,-0.88013,0.00014,7.38168]
[1779105665541,37.96,77329.01,106.2,-0.87901,0.00014,7.43118]
[1779105666071,37.96,77343.58,106.2,-0.87691,0.00015,7.52309]
[1779105666789,37.96,77344.69,106.2,-0.87675,0.00015,7.52976]
[1779105668463,37.96,77344.69,106.2,-0.87675,0.00015,7.52976]
[1779105668510,37.96,77346.6,106.2,-0.87648,0.00015,7.54159]
[1779105669633,37.96,77346.6,106.2,-0.87648,0.00015,7.54159]
[1779105669660,37.96,77349.86,106.2,-0.876,0.00015,7.56221]
[1779105670401,37.96,77349.86,106.2,-0.876,0.00015,7.56221]
[1779105670460,37.96,77349.86,106.2,-0.876,0.00015,7.56221]
[1779105670518,37.96,77357.94,106.2,-0.87482,0.00015,7.61335]
[1779105671218,37.96,77357.94,106.2,-0.87482,0.00015,7.61335]
[1779105671590,37.96,77357.94,106.2,-0.87482,0.00015,7.61335]
[1779105671679,37.96,77374.17,106.2,-0.87242,0.00015,7.71642]
[1779105672382,37.96,77374.17,106.2,-0.87242,0.00015,7.71642]
[1779105672426,37.96,77383.71,106.2,-0.871,0.00015,7.77701]
[1779105673016,37.96,77384.96,106.2,-0.87082,0.00015,7.78473]
[1779105674402,37.96,77384.96,106.2,-0.87082,0.00015,7.78473]
[1779105674422,37.96,77384.21,106.2,-0.87094,0.00015,7.7797]
[1779105674916,37.96,77384.21,106.2,-0.87094,0.00015,7.7797]
[1779105674973,37.96,77383.43,106.2,-0.87106,0.00015,7.7745]
[1779105676759,37.96,77383.43,106.2,-0.87106,0.00015,7.7745]
[1779105676795,37.96,77383.43,106.2,-0.87106,0.00015,7.7745]
[1779105675857,37.96,77388.0,106.2,-0.87037,0.00015,7.8036]
[1779105676916,37.96,77401.19,106.2,-0.86838,0.00015,7.88779]
[1779105677873,37.96,77407.18,106.2,-0.86747,0.00015,7.92585]
[1779105678880,37.95,77408.89,106.2,-0.86721,0.00015,7.93656]
[1779105680153,37.95,77408.89,106.2,-0.86721,0.00015,7.93656]
[1779105680281,37.95,77408.89,106.2,-0.86721,0.00015,7.93656]
[1779105680299,37.95,77406.94,106.2,-0.86752,0.00015,7.92384]
[1779105680894,37.95,77401.56,106.2,-0.86834,0.00015,7.88922]
[1779105681902,37.95,77396.42,106.2,-0.86913,0.00015,7.85621]
[1779105684160,37.95,77396.41,106.2,-0.86913,0.00015,7.85594]
[1779105684290,37.95,77396.41,106.2,-0.86913,0.00015,7.85594]
[1779105684675,37.95,77400.56,106.2,-0.86851,0.00015,7.88229]
[1779105684923,37.95,77406.94,106.2,-0.86753,0.00015,7.92318]
[1779105686278,37.95,77406.94,106.2,-0.86753,0.00015,7.92318]
[1779105686362,37.95,77413.87,106.2,-0.86647,0.00015,7.96758]
[1779105687599,37.95,77413.87,106.2,-0.86647,0.00015,7.96758]
[1779105687649,37.95,77416.46,106.2,-0.86607,0.00015,7.98414]
[1779105688609,37.95,77416.77,106.2,-0.86603,0.00015,7.98608]
[1779105688964,37.95,77416.77,106.2,-0.86603,0.00015,7.98608]
[1779105689060,37.95,77416.46,106.2,-0.86608,0.00015,7.98405]
[1779105690603,37.95,77417.84,106.2,-0.86587,0.00015,7.99284]
[1779105691055,37.95,77417.84,106.2,-0.86587,0.00015,7.99284]
[1779105691348,37.95,77417.12,106.2,-0.86608,0.00015,7.98069]
[1779105691973,37.95,77415.31,106.2,-0.86636,0.00015,7.96904]
[1779105693185,37.95,77413.27,106.2,-0.86667,0.00015,7.95596]
[1779105694665,37.95,77414.37,106.2,-0.8665,0.00015,7.963]
[1779105695744,37.95,77414.37,106.2,-0.8665,0.00015,7.963]
[1779105694994,37.95,77415.47,106.2,-0.86634,0.00015,7.97003]
[1779105696240,37.95,77415.47,106.2,-0.86634,0.00015,7.97003]
[1779105696261,37.95,77423.19,106.2,-0.86515,0.00015,8.01947]
[1779105697241,37.95,77423.19,106.2,-0.86515,0.00015,8.01947]
[1779105697358,37.95,77434.55,106.2,-0.86338,0.00016,8.09228]
[1779105698019,37.95,77442.82,106.2,-0.86209,0.00016,8.14539]
[1779105699728,37.95,77442.07,106.2,-0.86222,0.00016,8.14029]
[1779105699806,37.95,77442.07,106.2,-0.86222,0.00016,8.14029]
[1779105700422,37.95,77443.03,106.2,-0.86207,0.00016,8.14619]
[1779105701257,37.95,77443.03,106.2,-0.86207,0.00016,8.14619]
[1779105701263,37.95,77443.62,106.2,-0.86199,0.00016,8.14969]
[1779105702054,37.94,77442.22,106.2,-0.86221,0.00016,8.14046]
[1779105703369,37.94,77442.22,106.2,-0.86221,0.00016,8.14046]
[1779105703432,37.94,77439.46,106.2,-0.86265,0.00016,8.12243]
[1779105703993,37.94,77439.46,106.2,-0.86265,0.00016,8.12243]
[1779105704063,37.94,77434.1,106.2,-0.8635,0.00016,8.08772]
[1779105705007,37.94,77434.1,106.2,-0.8635,0.00016,8.08772]
[1779105705592,37.94,77434.1,106.2,-0.8635,0.00016,8.08772]
[1779105705684,37.94,77429.33,106.2,-0.86424,0.00016,8.05692]
[1779105705967,37.94,77429.33,106.2,-0.86424,0.00016,8.05692]
[1779105706269,37.94,77429.33,106.2,-0.86424,0.00016,8.05692]
[1779105706542,37.94,77429.33,106.2,-0.86424,0.00016,8.05692]
[1779105706661,37.94,77407.97,106.2,-0.86754,0.00015,7.91966]
[1779105706966,37.94,77407.97,106.2,-0.86754,0.00015,7.91966]
[1779105707088,37.94,77368.28,106.2,-0.87352,0.00015,7.66634]
[1779105708191,37.94,77368.28,106.2,-0.87352,0.00015,7.66634]
[1779105708391,37.94,77368.31,106.2,-0.87352,0.00015,7.66641]
[1779105709102,37.94,77372.81,106.2,-0.87285,0.00015,7.6949]
[1779105710718,37.94,77369.34,106.2,-0.87337,0.00015,7.67273]
[1779105711541,37.94,77364.15,106.2,-0.87414,0.00015,7.63969]
[1779105712051,37.94,77364.15,106.2,-0.87414,0.00015,7.63969]
[1779105712136,37.94,77364.15,106.2,-0.87414,0.00015,7.63969]
[1779105712235,37.94,77360.92,106.2,-0.87462,0.00015,7.61912]
[1779105713267,37.94,77358.4,106.2,-0.87499,0.00015,7.6031]
[1779105714145,37.94,77364.21,106.2,-0.87413,0.00015,7.63994]
[1779105715856,37.94,77363.42,106.2,-0.87425,0.00015,7.6351]
[1779105715953,37.94,77363.42,106.2,-0.87425,0.00015,7.6351]
[1779105716608,37.94,77345.51,106.2,-0.87687,0.00015,7.52155]
[1779105717167,37.94,77340.62,106.2,-0.87759,0.00014,7.49047]
[1779105718694,37.94,77340.62,106.2,-0.87759,0.00014,7.49047]
[1779105718795,37.94,77343.1,106.2,-0.87723,0.00015,7.50584]
[1779105720190,37.94,77345.29,106.2,-0.87692,0.00015,7.51954]
[1779105721198,37.94,77352.09,106.2,-0.87593,0.00015,7.56239]
[1779105722704,37.94,77352.09,106.2,-0.87593,0.00015,7.56239]
[1779105722738,37.94,77358.62,106.2,-0.87497,0.00015,7.60381]
[1779105723383,37.94,77363.13,106.2,-0.87431,0.00015,7.6324]
[1779105724220,37.94,77371.2,106.2,-0.87311,0.00015,7.68384]
[1779105725227,37.94,77373.37,106.2,-0.87279,0.00015,7.69775]
[1779105726234,37.94,77368.24,106.2,-0.87355,0.00015,7.66497]
[1779105727241,37.94,77366.51,106.2,-0.87381,0.00015,7.65386]
[1779105729255,37.93,77364.2,106.2,-0.87416,0.00015,7.63897]
[1779105730262,37.93,77362.32,106.2,-0.87444,0.00015,7.62695]
[1779105731269,37.93,77360.8,106.2,-0.87467,0.00015,7.61709]
[1779105733101,37.93,77361.76,106.2,-0.87453,0.00015,7.62297]
[1779105733628,37.93,77377.87,106.2,-0.87214,0.00015,7.72533]
[1779105734290,37.93,77387.75,106.2,-0.87067,0.00015,7.78809]
[1779105735130,37.93,77387.75,106.2,-0.87067,0.00015,7.78809]
[1779105735723,37.93,77387.75,106.2,-0.87067,0.00015,7.78809]
[1779105735824,37.93,77387.26,106.2,-0.87075,0.00015,7.78463]
[1779105735964,37.93,77387.26,106.2,-0.87075,0.00015,7.78463]
[1779105736323,37.93,77387.26,106.2,-0.87075,0.00015,7.78463]
[1779105736836,37.93,77393.67,106.2,-0.86978,0.00015,7.82553]
[1779105737311,37.93,77403.29,106.2,-0.86832,0.00015,7.88692]
[1779105738711,37.93,77403.29,106.2,-0.86832,0.00015,7.88692]
[1779105738723,37.93,77411.21,106.2,-0.86712,0.00015,7.93743]
[1779105739152,37.93,77411.21,106.2,-0.86712,0.00015,7.93743]
[1779105739325,37.93,77423.89,106.2,-0.86517,0.00015,8.01856]
[1779105740332,37.93,77430.11,106.2,-0.86421,0.00016,8.05839]
[1779105741339,37.93,77426.97,106.2,-0.8647,0.00016,8.03807]
[1779105741905,37.93,77426.97,106.2,-0.8647,0.00016,8.03807]
[1779105742346,37.93,77425.53,106.2,-0.86493,0.00015,8.02869]
[1779105743355,37.93,77426.71,106.2,-0.86475,0.00016,8.03615]
[1779105744362,37.93,77426.38,106.2,-0.8648,0.00016,8.0339]
[1779105745369,37.93,77425.64,106.2,-0.86492,0.00015,8.02903]
[1779105747552,37.93,77418.86,106.2,-0.86597,0.00015,7.98529]
[1779105748674,37.92,77416.83,106.2,-0.86629,0.00015,7.97221]
[1779105749039,37.92,77416.83,106.2,-0.86629,0.00015,7.97221]
[1779105749397,37.92,77415.29,106.2,-0.86653,0.00015,7.96205]
[1779105750404,37.92,77414.5,106.2,-0.86666,0.00015,7.95671]
[1779105752418,37.92,77413.98,106.2,-0.86685,0.00015,7.94552]
[1779105753300,37.92,77413.98,106.2,-0.86685,0.00015,7.94552]
[1779105753523,37.92,77417.08,106.2,-0.86638,0.00015,7.96522]
[1779105754432,37.92,77419.24,106.2,-0.86604,0.00015,7.97904]
[1779105755418,37.92,77419.24,106.2,-0.86604,0.00015,7.97904]
[1779105755439,37.92,77418.91,106.2,-0.8661,0.00015,7.97664]
[1779105756406,37.92,77418.91,106.2,-0.8661,0.00015,7.97664]
[1779105756582,37.92,77408.58,106.2,-0.86769,0.00015,7.91016]
[1779105757453,37.92,77404.63,106.2,-0.8683,0.00015,7.88469]
[1779105758460,37.92,77409.64,106.2,-0.86754,0.00015,7.91659]
[1779105758910,37.92,77409.64,106.2,-0.86754,0.00015,7.91659]
[1779105759730,37.92,77422.53,106.2,-0.86556,0.00015,7.99902]
[1779105760071,37.92,77422.53,106.2,-0.86556,0.00015,7.99902]
[1779105760488,37.92,77429.89,106.2,-0.86442,0.00016,8.0462]
[1779105761495,37.92,77422.27,106.2,-0.86561,0.00015,7.99715]
[1779105762159,37.92,77422.27,106.2,-0.86561,0.00015,7.99715]
[1779105762620,37.92,77422.27,106.2,-0.86561,0.00015,7.99715]
[1779105762635,37.91,77420.74,106.2,-0.86585,0.00015,7.98702]
[1779105763509,37.91,77426.39,106.2,-0.86498,0.00015,8.02306]
[1779105764516,37.91,77424.57,106.2,-0.86527,0.00015,8.01109]
[1779105765158,37.91,77424.57,106.2,-0.86527,0.00015,8.01109]
[1779105765523,37.91,77427.18,106.2,-0.86487,0.00016,8.02776]
[1779105766530,37.91,77428.26,106.2,-0.86471,0.00016,8.0345]
[1779105768627,37.91,77428.29,106.2,-0.86471,0.00016,8.03449]
[1779105768897,37.91,77427.59,106.2,-0.86482,0.00016,8.02989]
[1779105769722,37.91,77427.59,106.2,-0.86482,0.00016,8.02989]
[1779105769777,37.91,77421.5,106.2,-0.86577,0.00015,7.9905]
[1779105770130,37.91,77421.5,106.2,-0.86577,0.00015,7.9905]
[1779105770559,37.91,77417.28,106.2,-0.86643,0.00015,7.96321]
[1779105771565,37.91,77409.18,106.2,-0.86767,0.00015,7.91113]
[1779105772572,37.91,77406.98,106.2,-0.86801,0.00015,7.89696]
[1779105775593,37.91,77405.32,106.2,-0.86827,0.00015,7.88617]
[1779105776409,37.91,77405.32,106.2,-0.86827,0.00015,7.88617]
[1779105776634,37.91,77398.03,106.2,-0.86938,0.00015,7.8395]
[1779105777607,37.91,77387.97,106.2,-0.8709,0.00015,7.77529]
[1779105778614,37.91,77383.25,106.2,-0.8716,0.00015,7.7452]
[1779105779772,37.91,77389.37,106.2,-0.87068,0.00015,7.78428]
[1779105781635,37.91,77376.37,106.2,-0.87263,0.00015,7.70155]
[1779105781903,37.91,77376.37,106.2,-0.87263,0.00015,7.70155]
[1779105782020,37.91,77376.37,106.2,-0.87263,0.00015,7.70155]
[1779105782073,37.91,77376.37,106.2,-0.87263,0.00015,7.70155]
[1779105782355,37.91,77376.37,106.2,-0.87263,0.00015,7.70155]
[1779105782420,37.91,77376.37,106.2,-0.87263,0.00015,7.70155]
[1779105782642,37.91,77357.93,106.2,-0.87535,0.00015,7.58449]
[1779105783649,37.91,77348.3,106.2,-0.87675,0.00015,7.52377]
[1779105784658,37.92,77344.49,106.2,-0.87722,0.00015,7.50351]
[1779105787679,37.92,77348.72,106.2,-0.8766,0.00015,7.53054]
[1779105788685,37.92,77355.72,106.2,-0.87557,0.00015,7.57492]
[1779105789692,37.92,77361.46,106.2,-0.87473,0.00015,7.61132]
[1779105791707,37.92,77366.08,106.2,-0.87405,0.00015,7.64053]
[1779105792713,37.92,77370.96,106.2,-0.87332,0.00015,7.67174]
[1779105795734,37.92,77366.06,106.2,-0.87405,0.00015,7.64049]
[1779105797871,37.92,77363.52,106.2,-0.87443,0.00015,7.62414]
[1779105798757,37.92,77359.29,106.2,-0.87506,0.00015,7.59721]
[1779105799765,37.92,77355.57,106.2,-0.8756,0.00015,7.57355]
[1779105801779,37.92,77353.85,106.2,-0.87586,0.00015,7.56261]
[1779105802786,37.92,77362.36,106.2,-0.87461,0.00015,7.61656]
[1779105803793,37.92,77354.72,106.2,-0.87573,0.00015,7.56813]
[1779105804800,37.92,77352.99,106.2,-0.87598,0.00015,7.5571]
[1779105805807,37.92,77351.06,106.2,-0.87627,0.00015,7.54488]
[1779105807821,37.92,77349.09,106.2,-0.87655,0.00015,7.53246]
[1779105808828,37.92,77346.63,106.2,-0.87691,0.00015,7.51684]
[1779105811849,37.92,77345.51,106.2,-0.87718,0.00015,7.50226]
[1779105812114,37.92,77345.51,106.2,-0.87718,0.00015,7.50226]
[1779105812856,37.92,77325.68,106.2,-0.88004,0.00014,7.37716]
[1779105813155,37.92,77325.68,106.2,-0.88004,0.00014,7.37716]
[1779105813863,37.92,77312.46,106.2,-0.88192,0.00014,7.29392]
[1779105814871,37.92,77309.43,106.2,-0.88235,0.00014,7.27496]
[1779105815878,37.92,77304.73,106.2,-0.883,0.00014,7.24569]
[1779105816885,37.92,77303.21,106.2,-0.88321,0.00014,7.23632]
[1779105817892,37.92,77301.97,106.2,-0.88338,0.00014,7.22875]
[1779105818899,37.92,77300.05,106.2,-0.88365,0.00014,7.21694]
[1779105819140,37.92,77300.05,106.2,-0.88365,0.00014,7.21694]
[1779105819154,37.92,77300.05,106.2,-0.88365,0.00014,7.21694]
[1779105819776,37.92,77300.05,106.2,-0.88365,0.00014,7.21694]
[1779105819906,37.92,77284.2,106.2,-0.88585,0.00014,7.11833]
[1779105820029,37.92,77284.2,106.2,-0.88585,0.00014,7.11833]
[1779105820252,37.92,77284.2,106.2,-0.88585,0.00014,7.11833]
[1779105820290,37.92,77284.2,106.2,-0.88585,0.00014,7.11833]
[1779105820913,37.93,77277.93,106.2,-0.8867,0.00014,7.07956]
[1779105821920,37.93,77273.57,106.2,-0.8873,0.00014,7.05274]
[1779105823167,37.93,77274.15,106.2,-0.88722,0.00014,7.05624]
[1779105825948,37.93,77275.6,106.2,-0.88702,0.00014,7.06523]
[1779105826955,37.93,77279.07,106.2,-0.88655,0.00014,7.08672]
[1779105827962,37.93,77280.46,106.2,-0.88636,0.00014,7.09526]
[1779105832997,37.92,77280.12,106.2,-0.88642,0.00014,7.09256]
[1779105834498,37.92,77277.61,106.2,-0.88677,0.00014,7.07677]
[1779105835012,37.92,77273.86,106.2,-0.88728,0.00014,7.05331]
[1779105836020,37.92,77272.55,106.2,-0.88747,0.00014,7.04504]
[1779105837447,37.92,77271.14,106.2,-0.88766,0.00014,7.03617]
[1779105838228,37.92,77271.14,106.2,-0.88766,0.00014,7.03617]
[1779105838323,37.92,77255.85,106.2,-0.88974,0.00013,6.94143]
[1779105839040,37.92,77253.52,106.2,-0.89005,0.00013,6.92707]
[1779105840047,37.92,77254.99,106.2,-0.88985,0.00013,6.93619]
[1779105843068,37.92,77252.34,106.2,-0.89021,0.00013,6.91995]
[1779105846357,37.92,77252.13,106.2,-0.89023,0.00013,6.91878]
[1779105846395,37.92,77254.55,106.2,-0.88991,0.00013,6.93377]
[1779105847097,37.92,77259.8,106.2,-0.8892,0.00014,6.96624]
[1779105852133,37.92,77257.44,106.2,-0.88952,0.00013,6.95162]
[1779105853140,37.92,77254.25,106.2,-0.88995,0.00013,6.93194]
[1779105855154,37.92,77255.86,106.2,-0.88973,0.00013,6.94197]
[1779105858729,37.92,77256.52,106.2,-0.88964,0.00013,6.9461]
[1779105859415,37.92,77256.43,106.2,-0.88965,0.00013,6.94557]
[1779105859496,37.92,77251.42,106.2,-0.89032,0.00013,6.91467]
[1779105861326,37.92,77252.28,106.2,-0.8902,0.00013,6.92005]
[1779105861384,37.92,77257.19,106.2,-0.88954,0.00013,6.95041]
[1779105862211,37.92,77255.29,106.2,-0.8898,0.00013,6.9387]
[1779105863218,37.92,77259.09,106.2,-0.88928,0.00014,6.96221]
[1779105864225,37.92,77262.05,106.2,-0.88888,0.00014,6.98051]
[1779105865194,37.92,77262.05,106.2,-0.88888,0.00014,6.98051]
[1779105870267,37.92,77262.12,106.2,-0.88888,0.00014,6.98079]
[1779105873288,37.92,77265.03,106.2,-0.88858,0.00014,6.99139]
[1779105875302,37.92,77270.96,106.2,-0.88778,0.00014,7.02805]
[1779105876309,37.92,77273.26,106.2,-0.88746,0.00014,7.04222]
[1779105877316,37.92,77271.9,106.2,-0.88765,0.00014,7.03368]
[1779105882352,37.92,77272.03,106.2,-0.88765,0.00014,7.03398]
[1779105883444,37.92,77273.86,106.2,-0.8874,0.00014,7.04523]
[1779105884907,37.92,77285.16,106.2,-0.88585,0.00014,7.11546]
[1779105885380,37.92,77287.27,106.2,-0.88556,0.00014,7.12846]
[1779105887394,37.92,77285.61,106.2,-0.88579,0.00014,7.11781]
[1779105888401,37.92,77283.89,106.2,-0.88603,0.00014,7.10695]
[1779105889713,37.92,77281.94,106.2,-0.88631,0.00014,7.09469]
[1779105890696,37.92,77275.36,106.2,-0.88721,0.00014,7.0536]
[1779105891422,37.92,77266.86,106.2,-0.88838,0.00014,7.00075]
[1779105892429,37.92,77267.04,106.2,-0.88835,0.00014,7.00181]
[1779105894443,37.92,77270.67,106.2,-0.88786,0.00014,7.02418]
[1779105897465,37.91,77255.53,106.2,-0.88992,0.00013,6.93034]
[1779105898430,37.91,77255.53,106.2,-0.88992,0.00013,6.93034]
[1779105898472,37.91,77242.72,106.2,-0.89163,0.00013,6.85145]
[1779105899479,37.92,77239.9,106.2,-0.89201,0.00013,6.83426]
[1779105901410,37.92,77239.53,106.2,-0.89205,0.00013,6.83217]
[1779105901493,37.92,77241.26,106.2,-0.89182,0.00013,6.84298]
[1779105902500,37.92,77249.74,106.2,-0.89068,0.00013,6.89533]
[1779105903507,37.92,77257.85,106.2,-0.88959,0.00013,6.94545]
[1779105905521,37.92,77256.61,106.2,-0.88976,0.00013,6.93781]
[1779105909549,37.92,77254.87,106.2,-0.88999,0.00013,6.92717]
[1779105914584,37.92,77253.54,106.2,-0.89016,0.00013,6.91907]
[1779105916598,37.92,77255.0,106.2,-0.88997,0.00013,6.92816]
[1779105917605,37.92,77256.45,106.2,-0.88977,0.00013,6.93714]
[1779105918612,37.92,77258.25,106.2,-0.88953,0.00014,6.94827]
[1779105919619,37.92,77269.23,106.2,-0.88804,0.00014,7.01624]
[1779105920626,37.92,77279.25,106.2,-0.88667,0.00014,7.07843]
[1779105921633,37.92,77279.46,106.2,-0.88664,0.00014,7.07963]
[1779105923118,37.92,77279.37,106.2,-0.88665,0.00014,7.07896]
[1779105923647,37.92,77287.33,106.2,-0.88556,0.00014,7.12839]
[1779105924655,37.92,77290.37,106.2,-0.88514,0.00014,7.14715]
[1779105925661,37.92,77293.36,106.2,-0.88473,0.00014,7.16557]
[1779105927677,37.91,77296.07,106.2,-0.88437,0.00014,7.18198]
[1779105928683,37.91,77297.94,106.2,-0.88411,0.00014,7.19337]
[1779105929690,37.91,77299.45,106.2,-0.88391,0.00014,7.2025]
[1779105930697,37.91,77300.21,106.2,-0.88381,0.00014,7.20693]
[1779105931704,37.91,77300.55,106.2,-0.88387,0.00014,7.20135]
[1779105932348,37.91,77300.55,106.2,-0.88387,0.00014,7.20135]
[1779105932711,37.91,77304.2,106.2,-0.88336,0.00014,7.22384]
[1779105933718,37.91,77309.57,106.2,-0.88262,0.00014,7.25711]
[1779105934725,37.91,77310.17,106.2,-0.88254,0.00014,7.26046]
[1779105935732,37.9,77310.58,106.2,-0.88249,0.00014,7.26283]
[1779105936840,37.9,77310.58,106.2,-0.88249,0.00014,7.26283]
[1779105936866,37.9,77309.4,106.2,-0.88266,0.00014,7.25523]
[1779105937746,37.9,77302.66,106.2,-0.88361,0.00014,7.21284]
[1779105938981,37.9,77302.66,106.2,-0.88361,0.00014,7.21284]
[1779105939032,37.9,77297.4,106.2,-0.88435,0.00014,7.17984]
[1779105940866,37.9,77297.9,106.2,-0.88428,0.00014,7.1829]
[1779105946682,37.9,77298.23,106.2,-0.88424,0.00014,7.18454]
[1779105949830,37.9,77304.95,106.2,-0.88331,0.00014,7.22625]
[1779105950837,37.9,77306.73,106.2,-0.88306,0.00014,7.23725]
[1779105951844,37.9,77308.15,106.2,-0.88287,0.00014,7.24597]
[1779105952851,37.9,77307.45,106.2,-0.88297,0.00014,7.2414]
[1779105953549,37.9,77307.45,106.2,-0.88297,0.00014,7.2414]
[1779105953850,37.9,77307.45,106.2,-0.88297,0.00014,7.2414]
[1779105954865,37.9,77306.79,106.2,-0.88307,0.00014,7.23692]
[1779105955872,37.9,77305.69,106.2,-0.88323,0.00014,7.22986]
[1779105956879,37.9,77305.99,106.2,-0.88319,0.00014,7.23157]
[1779105957886,37.89,77306.33,106.2,-0.88315,0.00014,7.23354]
[1779105958893,37.89,77305.94,106.2,-0.88321,0.00014,7.23092]
[1779105959900,37.89,77305.71,106.2,-0.88324,0.00014,7.22932]
[1779105960907,37.89,77311.38,106.2,-0.88245,0.00014,7.26468]
[1779105961919,37.89,77314.57,106.2,-0.882,0.00014,7.28453]
[1779105962763,37.89,77314.57,106.2,-0.882,0.00014,7.28453]
[1779105963024,37.89,77314.57,106.2,-0.882,0.00014,7.28453]
[1779105962926,37.89,77315.5,106.2,-0.88187,0.00014,7.29014]
[1779105963933,37.89,77318.05,106.2,-0.88152,0.00014,7.30595]
[1779105964941,37.89,77315.8,106.2,-0.88184,0.00014,7.29175]
[1779105965569,37.89,77315.8,106.2,-0.88184,0.00014,7.29175]
[1779105967961,37.89,77318.03,106.2,-0.88151,0.00014,7.30604]
[1779105969977,37.89,77322.68,106.2,-0.88085,0.00014,7.33544]
[1779105970210,37.89,77322.68,106.2,-0.88085,0.00014,7.33544]
[1779105970338,37.89,77322.68,106.2,-0.88085,0.00014,7.33544]
[1779105970984,37.89,77330.97,106.2,-0.87966,0.00014,7.38771]
[1779105971147,37.89,77330.97,106.2,-0.87966,0.00014,7.38771]
[1779105971991,37.89,77333.62,106.2,-0.87928,0.00014,7.40445]
[1779105972998,37.89,77338.05,106.2,-0.87864,0.00014,7.43237]
[1779105974005,37.89,77338.75,106.2,-0.87854,0.00014,7.43673]
[1779105975012,37.89,77339.89,106.2,-0.87838,0.00014,7.44384]
[1779105976020,37.89,77343.9,106.2,-0.8778,0.00015,7.46907]
[1779105977027,37.89,77342.69,106.2,-0.87798,0.00014,7.46132]
[1779105977579,37.89,77342.69,106.2,-0.87798,0.00014,7.46132]
[1779105978034,37.89,77341.83,106.2,-0.87811,0.00014,7.45575]
[1779105979041,37.89,77341.58,106.2,-0.87815,0.00014,7.45405]
[1779105980048,37.89,77340.04,106.2,-0.87837,0.00014,7.44421]
[1779105981055,37.89,77339.02,106.2,-0.87852,0.00014,7.43767]
[1779105982062,37.89,77339.16,106.2,-0.8785,0.00014,7.43846]
[1779105985085,37.89,77337.79,106.2,-0.87871,0.00014,7.42958]
[1779105986090,37.89,77337.83,106.2,-0.8787,0.00014,7.4297]
[1779105987097,37.89,77337.71,106.2,-0.87872,0.00014,7.42894]
[1779105987763,37.89,77337.71,106.2,-0.87872,0.00014,7.42894]
[1779105988104,37.89,77330.86,106.2,-0.87971,0.00014,7.38567]
[1779105988689,37.89,77330.86,106.2,-0.87971,0.00014,7.38567]
[1779105989111,37.89,77329.23,106.2,-0.87994,0.00014,7.37535]
[1779105989419,37.89,77329.23,106.2,-0.87994,0.00014,7.37535]
[1779105990118,37.89,77332.46,106.2,-0.87948,0.00014,7.39571]
[1779105991125,37.89,77336.59,106.2,-0.87898,0.00014,7.41435]
[1779105992135,37.89,77337.63,106.2,-0.87883,0.00014,7.42091]
[1779105993140,37.89,77344.78,106.2,-0.8778,0.00015,7.466]
[1779105994147,37.89,77348.27,106.2,-0.8773,0.00015,7.48797]
[1779105995154,37.89,77349.09,106.2,-0.87718,0.00015,7.49302]
[1779105997171,37.89,77347.95,106.2,-0.87735,0.00015,7.48578]
[1779105998370,37.89,77347.95,106.2,-0.87735,0.00015,7.48578]
[1779105998465,37.89,77347.19,106.2,-0.87746,0.00015,7.48098]
[1779105999872,37.89,77347.19,106.2,-0.87746,0.00015,7.48098]
[1779105999900,37.89,77345.77,106.2,-0.87766,0.00015,7.472]
[1779106000192,37.89,77349.41,106.2,-0.87713,0.00015,7.49505]
[1779106001199,37.89,77351.16,106.2,-0.87688,0.00015,7.50611]
[1779106002206,37.89,77351.55,106.2,-0.87682,0.00015,7.50855]
[1779106005227,37.89,77351.92,106.2,-0.87677,0.00015,7.51078]
[1779106006234,37.89,77352.32,106.2,-0.87671,0.00015,7.51327]
[1779106008278,37.89,77352.27,106.2,-0.87672,0.00015,7.51291]
[1779106008394,37.89,77349.67,106.2,-0.8771,0.00015,7.49641]
[1779106009259,37.88,77338.95,106.2,-0.87866,0.00014,7.42851]
[1779106010266,37.88,77334.51,106.2,-0.8793,0.00014,7.40046]
[1779106011273,37.88,77332.44,106.2,-0.8796,0.00014,7.38742]
[1779106016308,37.89,77332.87,106.2,-0.87953,0.00014,7.39031]
[1779106018582,37.89,77333.3,106.2,-0.87947,0.00014,7.39306]
[1779106019329,37.89,77335.57,106.2,-0.87914,0.00014,7.40743]
[1779106023357,37.89,77342.39,106.2,-0.87816,0.00014,7.45052]
[1779106024364,37.89,77350.01,106.2,-0.87705,0.00015,7.49877]
[1779106025371,37.89,77351.04,106.2,-0.8769,0.00015,7.50528]
[1779106026378,37.89,77353.44,106.2,-0.87655,0.00015,7.52045]
[1779106027385,37.89,77352.44,106.2,-0.8767,0.00015,7.51407]
[1779106028392,37.89,77353.55,106.2,-0.87653,0.00015,7.52106]
[1779106029399,37.89,77352.33,106.2,-0.87671,0.00015,7.51328]
[1779106031033,37.89,77352.33,106.2,-0.87671,0.00015,7.51328]
[1779106031066,37.89,77355.51,106.2,-0.87625,0.00015,7.53339]
[1779106031413,37.89,77361.13,106.2,-0.87543,0.00015,7.56901]
[1779106032420,37.89,77368.04,106.2,-0.87441,0.00015,7.61282]
[1779106033513,37.89,77368.04,106.2,-0.87441,0.00015,7.61282]
[1779106033573,37.88,77370.6,106.2,-0.87403,0.00015,7.62894]
[1779106034434,37.88,77374.44,106.2,-0.87347,0.00015,7.65319]
[1779106035615,37.88,77375.99,106.2,-0.87324,0.00015,7.66288]
[1779106036448,37.88,77375.52,106.2,-0.87332,0.00015,7.65965]
[1779106037455,37.88,77375.42,106.2,-0.87333,0.00015,7.65883]
[1779106038462,37.88,77374.29,106.2,-0.87351,0.00015,7.65146]
[1779106039469,37.88,77370.34,106.2,-0.8741,0.00015,7.62616]
[1779106040733,37.88,77370.34,106.2,-0.8741,0.00015,7.62616]
[1779106041483,37.88,77368.49,106.2,-0.87438,0.00015,7.61422]
[1779106042490,37.88,77365.66,106.2,-0.87479,0.00015,7.59622]
[1779106043497,37.88,77368.64,106.2,-0.87435,0.00015,7.61516]
[1779106046104,37.88,77369.99,106.2,-0.87415,0.00015,7.62372]
[1779106046518,37.88,77374.64,106.2,-0.87347,0.00015,7.6529]
[1779106047784,37.88,77374.64,106.2,-0.87347,0.00015,7.6529]
[1779106048010,37.88,77374.64,106.2,-0.87347,0.00015,7.6529]
[1779106048055,37.88,77374.64,106.2,-0.87347,0.00015,7.6529]
[1779106048096,37.88,77377.27,106.2,-0.87309,0.00015,7.6694]
[1779106049085,37.88,77390.77,106.2,-0.87107,0.00015,7.75539]
[1779106049806,37.88,77390.77,106.2,-0.87107,0.00015,7.75539]
[1779106050074,37.88,77405.89,106.2,-0.86878,0.00015,7.85208]
[1779106051177,37.88,77405.89,106.2,-0.86878,0.00015,7.85208]
[1779106051221,37.88,77410.27,106.2,-0.86821,0.00015,7.87239]
[1779106051625,37.88,77410.27,106.2,-0.86821,0.00015,7.87239]
[1779106051755,37.88,77410.27,106.2,-0.86821,0.00015,7.87239]
[1779106051766,37.88,77419.24,106.2,-0.86684,0.00015,7.92989]
[1779106053123,37.88,77427.81,106.2,-0.86552,0.00016,7.98473]
[1779106053950,37.88,77427.81,106.2,-0.86552,0.00016,7.98473]
[1779106053996,37.87,77430.6,106.2,-0.86509,0.00016,8.0025]
[1779106054578,37.87,77439.89,106.2,-0.86364,0.00016,8.06215]
[1779106055273,37.87,77439.89,106.2,-0.86364,0.00016,8.06215]
[1779106055823,37.87,77439.89,106.2,-0.86364,0.00016,8.06215]
[1779106055863,37.87,77437.74,106.2,-0.86398,0.00016,8.04812]
[1779106056915,37.87,77427.98,106.2,-0.86551,0.00016,7.98502]
[1779106057807,37.87,77417.58,106.2,-0.86712,0.00015,7.91801]
[1779106058606,37.87,77412.7,106.2,-0.86788,0.00015,7.88654]
[1779106059852,37.87,77413.21,106.2,-0.8678,0.00015,7.88966]
[1779106060620,37.87,77414.34,106.2,-0.86763,0.00015,7.89675]
[1779106061627,37.87,77414.22,106.2,-0.86766,0.00015,7.89581]
[1779106063017,37.87,77414.22,106.2,-0.86766,0.00015,7.89581]
[1779106063214,37.87,77414.22,106.2,-0.86766,0.00015,7.89581]
[1779106063254,37.87,77413.71,106.2,-0.86774,0.00015,7.89238]
[1779106064130,37.87,77405.28,106.2,-0.86903,0.00015,7.83823]
[1779106064649,37.87,77398.24,106.2,-0.8701,0.00015,7.79311]
[1779106066662,37.87,77399.61,106.2,-0.86989,0.00015,7.80182]
[1779106068676,37.87,77395.35,106.2,-0.87054,0.00015,7.77446]
[1779106072836,37.86,77398.04,106.2,-0.87016,0.00015,7.79084]
[1779106073712,37.86,77400.54,106.2,-0.86978,0.00015,7.80681]
[1779106074719,37.86,77404.92,106.2,-0.86911,0.00015,7.83479]
[1779106075726,37.86,77409.25,106.2,-0.86845,0.00015,7.86244]
[1779106076733,37.86,77411.46,106.2,-0.86812,0.00015,7.87648]
[1779106078773,37.86,77410.57,106.2,-0.86826,0.00015,7.87065]
[1779106079120,37.86,77410.57,106.2,-0.86826,0.00015,7.87065]
[1779106079429,37.86,77409.87,106.2,-0.86837,0.00015,7.86604]
[1779106079757,37.86,77424.7,106.2,-0.86608,0.00015,7.96129]
[1779106080764,37.86,77433.73,106.2,-0.86468,0.00016,8.01932]
[1779106081583,37.86,77433.73,106.2,-0.86468,0.00016,8.01932]
[1779106081777,37.86,77434.97,106.2,-0.86449,0.00016,8.02722]
[1779106082735,37.86,77434.97,106.2,-0.86449,0.00016,8.02722]
[1779106082780,37.86,77431.7,106.2,-0.865,0.00016,8.0061]
[1779106083787,37.86,77427.58,106.2,-0.86564,0.00016,7.97956]
[1779106085271,37.86,77427.58,106.2,-0.86564,0.00016,7.97956]
[1779106084794,37.86,77431.11,106.2,-0.8651,0.00016,8.00222]
[1779106085654,37.86,77431.11,106.2,-0.8651,0.00016,8.00222]
[1779106085801,37.86,77425.67,106.2,-0.86595,0.00015,7.96698]
[1779106086811,37.86,77428.13,106.2,-0.86557,0.00016,7.98256]
[1779106087818,37.86,77428.7,106.2,-0.86549,0.00016,7.98597]
[1779106088825,37.86,77429.88,106.2,-0.86531,0.00016,7.99329]
[1779106090119,37.86,77429.88,106.2,-0.86531,0.00016,7.99329]
[1779106090201,37.86,77431.54,106.2,-0.86506,0.00016,8.00369]
[1779106090839,37.86,77434.68,106.2,-0.86458,0.00016,8.02359]
[1779106091848,37.85,77438.65,106.2,-0.86397,0.00016,8.04881]
[1779106092855,37.85,77442.61,106.2,-0.86335,0.00016,8.07417]
[1779106093862,37.85,77445.44,106.2,-0.86291,0.00016,8.09224]
[1779106094869,37.85,77441.41,106.2,-0.86355,0.00016,8.06609]
[1779106095876,37.85,77442.64,106.2,-0.86336,0.00016,8.07386]
[1779106096883,37.85,77442.04,106.2,-0.86346,0.00016,8.06984]
[1779106097890,37.85,77442.6,106.2,-0.86337,0.00016,8.07328]
[1779106100911,37.85,77437.65,106.2,-0.86416,0.00016,8.04093]
[1779106101918,37.85,77433.91,106.2,-0.86475,0.00016,8.01674]
[1779106103181,37.85,77433.91,106.2,-0.86475,0.00016,8.01674]
[1779106103260,37.85,77432.83,106.2,-0.86492,0.00016,8.00962]
[1779106104038,37.85,77432.83,106.2,-0.86492,0.00016,8.00962]
[1779106104042,37.85,77427.49,106.2,-0.86575,0.00015,7.97529]
[1779106104623,37.85,77427.49,106.2,-0.86575,0.00015,7.97529]
[1779106104939,37.85,77423.17,106.2,-0.86642,0.00015,7.9475]
[1779106106953,37.85,77424.66,106.2,-0.86619,0.00015,7.9571]
[1779106107960,37.85,77425.03,106.2,-0.86613,0.00015,7.95948]
[1779106108782,37.85,77425.03,106.2,-0.86613,0.00015,7.95948]
[1779106109266,37.85,77425.03,106.2,-0.86613,0.00015,7.95948]
[1779106109306,37.85,77424.15,106.2,-0.86627,0.00015,7.95373]
[1779106109751,37.85,77424.15,106.2,-0.86627,0.00015,7.95373]
[1779106109974,37.85,77427.5,106.2,-0.86575,0.00015,7.97525]
[1779106110981,37.85,77435.17,106.2,-0.86456,0.00016,8.02455]
[1779106111988,37.85,77437.38,106.2,-0.86432,0.00016,8.03114]
[1779106114140,37.85,77437.59,106.2,-0.86429,0.00016,8.03236]
[1779106116525,37.84,77437.71,106.2,-0.86428,0.00016,8.03276]
[1779106116628,37.84,77437.71,106.2,-0.86428,0.00016,8.03276]
[1779106117023,37.84,77441.03,106.2,-0.86376,0.00016,8.054]
[1779106118030,37.84,77443.53,106.2,-0.86337,0.00016,8.06994]
[1779106121051,37.84,77442.39,106.2,-0.86357,0.00016,8.06205]
[1779106122058,37.84,77441.72,106.2,-0.86368,0.00016,8.05756]
[1779106123065,37.84,77440.8,106.2,-0.86382,0.00016,8.05147]
[1779106124020,37.84,77440.8,106.2,-0.86382,0.00016,8.05147]
[1779106124079,37.84,77440.8,106.2,-0.86382,0.00016,8.05147]
[1779106124119,37.84,77440.17,106.2,-0.86393,0.00016,8.04726]
[1779106124590,37.84,77440.17,106.2,-0.86393,0.00016,8.04726]
[1779106124958,37.84,77440.17,106.2,-0.86393,0.00016,8.04726]
[1779106125025,37.84,77440.17,106.2,-0.86393,0.00016,8.04726]
[1779106125079,37.84,77428.14,106.2,-0.8658,0.00016,7.96972]
[1779106126086,37.84,77418.78,106.2,-0.86725,0.00015,7.90944]
[1779106127207,37.84,77418.78,106.2,-0.86725,0.00015,7.90944]
[1779106127285,37.84,77418.71,106.2,-0.86727,0.00015,7.90887]
[1779106128101,37.84,77418.14,106.2,-0.86736,0.00015,7.90521]
[1779106129108,37.84,77418.8,106.2,-0.86726,0.00015,7.90939]
[1779106129395,37.84,77418.8,106.2,-0.86726,0.00015,7.90939]
[1779106130115,37.84,77419.52,106.2,-0.86715,0.00015,7.91396]
[1779106131122,37.84,77419.92,106.2,-0.86709,0.00015,7.91646]
[1779106132129,37.84,77414.61,106.2,-0.8679,0.00015,7.88233]
[1779106133136,37.84,77408.1,106.2,-0.8689,0.00015,7.84052]
[1779106134085,37.84,77408.1,106.2,-0.8689,0.00015,7.84052]
[1779106134143,37.84,77405.13,106.2,-0.86936,0.00015,7.82145]
[1779106137165,37.84,77403.3,106.2,-0.86963,0.00015,7.80983]
[1779106141193,37.84,77411.75,106.2,-0.86834,0.00015,7.86413]
[1779106142200,37.84,77418.06,106.2,-0.86737,0.00015,7.90463]
[1779106143207,37.84,77419.32,106.2,-0.86718,0.00015,7.91266]
[1779106144214,37.84,77420.41,106.2,-0.86701,0.00015,7.91953]
[1779106146228,37.84,77422.31,106.2,-0.86673,0.00015,7.93145]
[1779106147235,37.84,77423.19,106.2,-0.86659,0.00015,7.93696]
[1779106148242,37.83,77422.36,106.2,-0.86673,0.00015,7.93148]
[1779106149249,37.83,77420.8,106.2,-0.86697,0.00015,7.92129]
[1779106150256,37.83,77421.08,106.2,-0.86693,0.00015,7.92293]
[1779106150735,37.83,77421.08,106.2,-0.86693,0.00015,7.92293]
[1779106151344,37.83,77421.08,106.2,-0.86693,0.00015,7.92293]
[1779106151263,37.83,77424.58,106.2,-0.86639,0.00015,7.94526]
[1779106151900,37.83,77424.58,106.2,-0.86639,0.00015,7.94526]
[1779106152270,37.83,77427.02,106.2,-0.86602,0.00015,7.96097]
[1779106153277,37.83,77427.79,106.2,-0.8659,0.00015,7.96588]
[1779106154284,37.83,77426.44,106.2,-0.86611,0.00015,7.95716]
[1779106155291,37.83,77426.01,106.2,-0.86617,0.00015,7.95437]
[1779106156298,37.83,77424.61,106.2,-0.86639,0.00015,7.94535]
[1779106157305,37.83,77422.22,106.2,-0.86676,0.00015,7.92998]
[1779106158312,37.83,77421.73,106.2,-0.86684,0.00015,7.92685]
[1779106159319,37.83,77422.17,106.2,-0.86677,0.00015,7.92957]
[1779106160326,37.83,77422.7,106.2,-0.86669,0.00015,7.93287]
[1779106161333,37.83,77424.7,106.2,-0.86639,0.00015,7.94561]
[1779106162673,37.83,77424.98,106.2,-0.86635,0.00015,7.94727]
[1779106163347,37.83,77422.35,106.2,-0.86676,0.00015,7.93024]
[1779106163632,37.83,77422.35,106.2,-0.86676,0.00015,7.93024]
[1779106164354,37.83,77420.26,106.2,-0.86708,0.00015,7.91671]
[1779106166642,37.83,77420.09,106.2,-0.86711,0.00015,7.91543]
[1779106167375,37.83,77415.34,106.2,-0.86784,0.00015,7.88485]
[1779106168382,37.83,77412.41,106.2,-0.86829,0.00015,7.86602]
[1779106173427,37.83,77409.44,106.2,-0.86885,0.00015,7.83942]
[1779106175441,37.83,77412.25,106.2,-0.86842,0.00015,7.85738]
[1779106176448,37.83,77414.16,106.2,-0.86813,0.00015,7.86958]
[1779106177610,37.83,77414.16,106.2,-0.86813,0.00015,7.86958]
[1779106177657,37.83,77414.84,106.2,-0.86803,0.00015,7.87388]
[1779106178463,37.83,77418.25,106.2,-0.86751,0.00015,7.89568]
[1779106179470,37.83,77420.98,106.2,-0.86709,0.00015,7.9131]
[1779106181128,37.83,77420.98,106.2,-0.86709,0.00015,7.9131]
[1779106181194,37.83,77421.73,106.2,-0.86698,0.00015,7.91778]
[1779106182491,37.83,77422.41,106.2,-0.86688,0.00015,7.92187]
[1779106184437,37.82,77422.31,106.2,-0.8669,0.00015,7.92108]
[1779106184790,37.82,77422.31,106.2,-0.8669,0.00015,7.92108]
[1779106185514,37.82,77421.3,106.2,-0.86706,0.00015,7.91449]
[1779106186523,37.82,77420.36,106.2,-0.8672,0.00015,7.90851]
[1779106188467,37.82,77420.35,106.2,-0.8672,0.00015,7.9085]
[1779106188537,37.83,77418.9,106.2,-0.86742,0.00015,7.89926]
[1779106189544,37.82,77418.35,106.2,-0.86751,0.00015,7.8957]
[1779106190551,37.82,77417.9,106.2,-0.86758,0.00015,7.8928]
[1779106191678,37.82,77417.9,106.2,-0.86758,0.00015,7.8928]
[1779106191746,37.82,77417.9,106.2,-0.86758,0.00015,7.8928]
[1779106192565,37.82,77417.51,106.2,-0.86764,0.00015,7.89031]
[1779106194579,37.82,77416.91,106.2,-0.86773,0.00015,7.88629]
[1779106196593,37.82,77417.21,106.2,-0.86769,0.00015,7.88806]
[1779106197600,37.82,77416.9,106.2,-0.86774,0.00015,7.88599]
[1779106200621,37.82,77416.74,106.2,-0.86777,0.00015,7.88475]
[1779106202277,37.82,77416.74,106.2,-0.86777,0.00015,7.88475]
[1779106202293,37.82,77418.08,106.2,-0.86757,0.00015,7.89328]
[1779106202635,37.82,77417.12,106.2,-0.86771,0.00015,7.88703]
[1779106203642,37.82,77410.91,106.2,-0.86867,0.00015,7.84712]
[1779106204649,37.82,77405.9,106.2,-0.86943,0.00015,7.81501]
[1779106205656,37.82,77402.81,106.2,-0.8699,0.00015,7.79527]
[1779106207670,37.82,77398.08,106.2,-0.87062,0.00015,7.76517]
[1779106208677,37.82,77394.33,106.2,-0.87118,0.00015,7.74133]
[1779106211698,37.83,77405.54,106.2,-0.86947,0.00015,7.81359]
[1779106212705,37.83,77408.99,106.2,-0.86894,0.00015,7.83575]
[1779106215726,37.83,77410.96,106.2,-0.86864,0.00015,7.84846]
[1779106217405,37.83,77412.52,106.2,-0.8684,0.00015,7.85846]
[1779106219235,37.83,77410.63,106.2,-0.86869,0.00015,7.84636]
[1779106220763,37.83,77409.11,106.2,-0.86892,0.00015,7.83671]
[1779106221770,37.83,77406.24,106.2,-0.86935,0.00015,7.81838]
[1779106222777,37.83,77404.67,106.2,-0.86959,0.00015,7.80837]
[1779106223784,37.83,77401.11,106.2,-0.87013,0.00015,7.78566]
[1779106224791,37.83,77403.57,106.2,-0.86975,0.00015,7.80151]
[1779106227812,37.83,77406.5,106.2,-0.8693,0.00015,7.82053]
[1779106228819,37.83,77409.16,106.2,-0.86889,0.00015,7.83764]
[1779106229826,37.83,77411.01,106.2,-0.86861,0.00015,7.84953]
[1779106230833,37.83,77414.95,106.2,-0.86801,0.00015,7.87484]
[1779106231840,37.83,77416.77,106.2,-0.86783,0.00015,7.87901]
[1779106232847,37.83,77418.74,106.2,-0.86753,0.00015,7.89165]
[1779106233854,37.83,77419.17,106.2,-0.86746,0.00015,7.89438]
[1779106234861,37.83,77418.87,106.2,-0.86751,0.00015,7.89242]
[1779106235868,37.83,77417.97,106.2,-0.86765,0.00015,7.88662]
[1779106236875,37.83,77419.92,106.2,-0.86735,0.00015,7.89912]
[1779106237719,37.83,77419.92,106.2,-0.86735,0.00015,7.89912]
[1779106237814,37.83,77419.92,106.2,-0.86735,0.00015,7.89912]
[1779106237882,37.83,77423.48,106.2,-0.86679,0.00015,7.92208]
[1779106238889,37.83,77424.66,106.2,-0.86661,0.00015,7.92974]
[1779106239896,37.83,77429.52,106.2,-0.86586,0.00016,7.96103]
[1779106240903,37.83,77428.82,106.2,-0.86596,0.00016,7.95654]
[1779106241556,37.83,77428.82,106.2,-0.86596,0.00016,7.95654]
[1779106241577,37.83,77428.82,106.2,-0.86596,0.00016,7.95654]
[1779106242473,37.83,77428.82,106.2,-0.86596,0.00016,7.95654]
[1779106242475,37.83,77425.66,106.2,-0.86645,0.00015,7.93629]
[1779106242919,37.83,77423.91,106.2,-0.86672,0.00015,7.92505]
[1779106243926,37.83,77424.84,106.2,-0.86658,0.00015,7.9311]
[1779106244609,37.83,77424.84,106.2,-0.86658,0.00015,7.9311]
[1779106244933,37.83,77423.49,106.2,-0.86678,0.00015,7.92249]
[1779106245940,37.83,77421.16,106.2,-0.86714,0.00015,7.9076]
[1779106246947,37.83,77421.43,106.2,-0.8671,0.00015,7.90944]
[1779106248495,37.83,77421.43,106.2,-0.8671,0.00015,7.90944]
[1779106247954,37.83,77422.04,106.2,-0.867,0.00015,7.91346]
[1779106249326,37.83,77422.04,106.2,-0.867,0.00015,7.91346]
[1779106249968,37.83,77421.2,106.2,-0.86713,0.00015,7.90826]
[1779106250975,37.83,77419.28,106.2,-0.86742,0.00015,7.89604]
[1779106251982,37.83,77418.01,106.2,-0.86761,0.00015,7.88802]
[1779106252989,37.83,77415.88,106.2,-0.86794,0.00015,7.87449]
[1779106253996,37.83,77416.7,106.2,-0.86781,0.00015,7.87992]
[1779106255006,37.83,77417.44,106.2,-0.86769,0.00015,7.88482]
[1779106256013,37.83,77417.61,106.2,-0.86766,0.00015,7.88605]
[1779106257019,37.84,77417.8,106.2,-0.86763,0.00015,7.88742]
[1779106258026,37.84,77420.26,106.2,-0.86724,0.00015,7.90335]
[1779106259033,37.84,77421.38,106.2,-0.86707,0.00015,7.91065]
[1779106260040,37.84,77420.54,106.2,-0.8672,0.00015,7.90537]
[1779106261047,37.84,77420.14,106.2,-0.86725,0.00015,7.90291]
[1779106262239,37.84,77420.54,106.2,-0.86719,0.00015,7.9056]
[1779106263061,37.84,77416.8,106.2,-0.86776,0.00015,7.88172]
[1779106264068,37.84,77405.79,106.2,-0.86944,0.00015,7.81133]
[1779106265312,37.84,77403.51,106.2,-0.86979,0.00015,7.79682]
[1779106266083,37.84,77408.81,106.2,-0.86898,0.00015,7.83087]
[1779106267090,37.84,77415.54,106.2,-0.86795,0.00015,7.87406]
[1779106268023,37.84,77415.54,106.2,-0.86795,0.00015,7.87406]
[1779106268046,37.84,77415.54,106.2,-0.86795,0.00015,7.87406]
[1779106268097,37.84,77420.05,106.2,-0.86725,0.00015,7.90316]
[1779106269104,37.84,77423.26,106.2,-0.86675,0.00015,7.92389]
[1779106270111,37.84,77423.79,106.2,-0.86667,0.00015,7.92737]
[1779106271118,37.84,77415.87,106.2,-0.86788,0.00015,7.87663]
[1779106272125,37.84,77413.1,106.2,-0.86831,0.00015,7.85903]
[1779106273132,37.84,77412.39,106.2,-0.86841,0.00015,7.85467]
[1779106273695,37.84,77412.39,106.2,-0.86841,0.00015,7.85467]
[1779106274494,37.84,77412.39,106.2,-0.86841,0.00015,7.85467]
[1779106275146,37.84,77423.71,106.2,-0.86666,0.00015,7.92767]
[1779106276153,37.84,77430.41,106.2,-0.86562,0.00016,7.97078]
[1779106281188,37.84,77430.53,106.2,-0.8656,0.00016,7.97158]
[1779106282196,37.84,77430.14,106.2,-0.86566,0.00016,7.96909]
[1779106282864,37.84,77430.14,106.2,-0.86566,0.00016,7.96909]
[1779106283203,37.84,77421.52,106.2,-0.86699,0.00015,7.91374]
[1779106284210,37.85,77417.86,106.2,-0.86755,0.00015,7.89037]
[1779106285488,37.85,77417.86,106.2,-0.86755,0.00015,7.89037]
[1779106285533,37.85,77416.52,106.2,-0.86776,0.00015,7.88192]
[1779106286507,37.85,77407.56,106.2,-0.86912,0.00015,7.82474]
[1779106287231,37.85,77401.92,106.2,-0.86998,0.00015,7.78865]
[1779106288238,37.85,77403.43,106.2,-0.86975,0.00015,7.79844]
[1779106289245,37.85,77405.33,106.2,-0.86946,0.00015,7.81071]
[1779106294280,37.85,77405.07,106.2,-0.86959,0.00015,7.80197]
[1779106298308,37.85,77403.21,106.2,-0.86986,0.00015,7.79041]
[1779106300322,37.85,77398.55,106.2,-0.87057,0.00015,7.76077]
[1779106301329,37.85,77397.01,106.2,-0.8708,0.00015,7.75102]
[1779106303343,37.85,77399.68,106.2,-0.87039,0.00015,7.76836]
[1779106305357,37.85,77403.17,106.2,-0.86985,0.00015,7.79096]
[1779106307371,37.85,77401.6,106.2,-0.87008,0.00015,7.78112]
[1779106310392,37.86,77399.82,106.2,-0.87035,0.00015,7.77006]
[1779106315427,37.86,77399.47,106.2,-0.87038,0.00015,7.76849]
[1779106316434,37.86,77394.38,106.2,-0.87114,0.00015,7.73626]
[1779106321469,37.86,77394.39,106.2,-0.87112,0.00015,7.73734]
[1779106323483,37.86,77391.26,106.2,-0.87158,0.00015,7.71776]
[1779106324490,37.87,77386.57,106.2,-0.87228,0.00015,7.68808]
[1779106326504,37.87,77388.82,106.2,-0.87193,0.00015,7.70299]
[1779106328518,37.87,77385.71,106.2,-0.87238,0.00015,7.68368]
[1779106329525,37.87,77383.83,106.2,-0.87266,0.00015,7.67199]
[1779106330532,37.87,77380.83,106.2,-0.8731,0.00015,7.65319]
[1779106331539,37.87,77384.65,106.2,-0.87253,0.00015,7.67753]
[1779106333553,37.87,77380.51,106.2,-0.87313,0.00015,7.65198]
[1779106336574,37.88,77378.15,106.2,-0.87346,0.00015,7.6376]
[1779106340602,37.88,77376.73,106.2,-0.87366,0.00015,7.62938]
[1779106341613,37.88,77373.93,106.2,-0.87407,0.00015,7.61178]
[1779106342817,37.88,77373.93,106.2,-0.87407,0.00015,7.61178]
[1779106342880,37.88,77372.54,106.2,-0.87427,0.00015,7.60295]
[1779106345637,37.88,77371.13,106.2,-0.87448,0.00015,7.59407]
[1779106346644,37.88,77369.42,106.2,-0.87473,0.00015,7.58324]
[1779106349764,37.88,77368.64,106.2,-0.87485,0.00015,7.57838]
[1779106353092,37.88,77368.27,106.2,-0.875,0.00015,7.56871]
[1779106355707,37.88,77369.96,106.2,-0.87474,0.00015,7.57967]
[1779106358280,37.88,77370.32,106.2,-0.87469,0.00015,7.58199]
[1779106359926,37.88,77370.58,106.2,-0.87465,0.00015,7.58371]
[1779106360594,37.88,77370.58,106.2,-0.87465,0.00015,7.58371]
[1779106360742,37.88,77373.63,106.2,-0.8742,0.00015,7.60314]
[1779106361749,37.88,77379.83,106.2,-0.87327,0.00015,7.64271]
[1779106362756,37.88,77384.68,106.2,-0.87254,0.00015,7.67368]
[1779106363764,37.88,77386.61,106.2,-0.87225,0.00015,7.68601]
[1779106365777,37.88,77388.93,106.2,-0.8719,0.00015,7.70084]
[1779106367791,37.88,77387.58,106.2,-0.87211,0.00015,7.69226]
[1779106372826,37.88,77387.38,106.2,-0.87215,0.00015,7.69022]
[1779106373833,37.88,77390.77,106.2,-0.87165,0.00015,7.71168]
[1779106377861,37.88,77387.95,106.2,-0.87209,0.00015,7.69298]
[1779106380882,37.88,77381.81,106.2,-0.87303,0.00015,7.65309]
[1779106381889,37.87,77379.4,106.2,-0.87339,0.00015,7.63748]
[1779106385917,37.87,77380.86,106.2,-0.8732,0.00015,7.64579]
[1779106386924,37.87,77385.4,106.2,-0.87253,0.00015,7.67444]
[1779106387931,37.87,77388.16,106.2,-0.87212,0.00015,7.69173]
[1779106392966,37.86,77387.8,106.2,-0.87221,0.00015,7.68776]
[1779106398001,37.86,77387.83,106.2,-0.87225,0.00015,7.68632]
[1779106399009,37.86,77386.42,106.2,-0.87247,0.00015,7.67701]
[1779106401023,37.85,77384.62,106.2,-0.87275,0.00015,7.66493]
[1779106406058,37.85,77385.95,106.2,-0.87259,0.00015,7.67201]
[1779106411094,37.84,77383.03,106.2,-0.87316,0.00015,7.64445]
[1779106415122,37.84,77387.96,106.2,-0.87244,0.00015,7.67487]
[1779106416129,37.84,77392.62,106.2,-0.87175,0.00015,7.7043]
[1779106422171,37.83,77392.0,106.2,-0.87189,0.00015,7.69827]
[1779106424186,37.83,77388.52,106.2,-0.87243,0.00015,7.6754]
[1779106425193,37.83,77386.13,106.2,-0.8728,0.00015,7.65986]
[1779106430228,37.82,77383.23,106.2,-0.87327,0.00015,7.64002]
[1779106431235,37.82,77380.56,106.2,-0.87367,0.00015,7.62277]
[1779106437277,37.82,77373.28,106.2,-0.87478,0.00015,7.57517]
[1779106438284,37.81,77368.26,106.2,-0.87553,0.00015,7.54307]
[1779106443319,37.81,77368.0,106.2,-0.87558,0.00015,7.54072]
[1779106444326,37.81,77366.56,106.2,-0.8758,0.00015,7.53143]
[1779106445333,37.81,77367.97,106.2,-0.87559,0.00015,7.54026]
[1779106446340,37.81,77369.36,106.2,-0.87539,0.00015,7.54899]
[1779106450988,37.81,77368.88,106.2,-0.87547,0.00015,7.54569]
[1779106451313,37.81,77368.88,106.2,-0.87547,0.00015,7.54569]
[1779106451513,37.81,77368.88,106.2,-0.87547,0.00015,7.54569]
[1779106451529,37.81,77363.13,106.2,-0.87633,0.00015,7.5088]
[1779106451941,37.81,77363.13,106.2,-0.87633,0.00015,7.5088]
[1779106452382,37.81,77355.85,106.2,-0.8774,0.00015,7.46237]
[1779106454396,37.81,77354.95,106.2,-0.87754,0.00015,7.45613]
[1779106455025,37.81,77354.95,106.2,-0.87754,0.00015,7.45613]
[1779106458975,37.8,77354.17,106.2,-0.87769,0.00015,7.44983]
[1779106459419,37.8,77354.17,106.2,-0.87769,0.00015,7.44983]
[1779106459621,37.8,77354.17,106.2,-0.87769,0.00015,7.44983]
[1779106459689,37.8,77360.22,106.2,-0.87682,0.00015,7.4876]
[1779106460438,37.8,77365.92,106.2,-0.87598,0.00015,7.52379]
[1779106463072,37.8,77365.38,106.2,-0.87607,0.00015,7.51982]
[1779106465473,37.79,77367.46,106.2,-0.87578,0.00015,7.53228]
[1779106469516,37.79,77367.25,106.2,-0.87583,0.00015,7.5302]
[1779106470508,37.79,77369.26,106.2,-0.87555,0.00015,7.54248]
[1779106471515,37.79,77371.05,106.2,-0.87539,0.00015,7.54613]
[1779106474538,37.78,77373.17,106.2,-0.8751,0.00015,7.55874]
[1779106477558,37.78,77374.77,106.2,-0.87488,0.00015,7.56799]
[1779106478565,37.78,77376.22,106.2,-0.87467,0.00015,7.57691]
[1779106483600,37.77,77374.63,106.2,-0.87495,0.00015,7.56502]
[1779106486621,37.77,77376.67,106.2,-0.87468,0.00015,7.57666]
[1779106488635,37.77,77379.61,106.2,-0.87426,0.00015,7.59466]
[1779106490649,37.76,77383.22,106.2,-0.87373,0.00015,7.61711]
[1779106491656,37.76,77385.14,106.2,-0.87345,0.00015,7.62915]
[1779106493670,37.76,77387.02,106.2,-0.87318,0.00015,7.64069]
[1779106497698,37.76,77392.16,106.2,-0.87243,0.00015,7.6725]
[1779106498705,37.76,77394.06,106.2,-0.87215,0.00015,7.68435]
[1779106500420,37.76,77394.74,106.2,-0.87206,0.00015,7.68839]
[1779106500719,37.75,77396.76,106.2,-0.87176,0.00015,7.701]
[1779106502733,37.75,77399.31,106.2,-0.87139,0.00015,7.71664]
[1779106502955,37.75,77399.31,106.2,-0.87139,0.00015,7.71664]
[1779106503740,37.75,77403.91,106.2,-0.8707,0.00015,7.74574]
[1779106504747,37.75,77406.24,106.2,-0.87036,0.00015,7.76028]
[1779106505195,37.75,77406.24,106.2,-0.87036,0.00015,7.76028]
[1779106507262,37.75,77408.01,106.2,-0.87011,0.00015,7.77078]
[1779106507768,37.74,77405.89,106.2,-0.87044,0.00015,7.75674]
[1779106508775,37.74,77403.18,106.2,-0.87087,0.00015,7.73896]
[1779106509782,37.74,77398.6,106.2,-0.87157,0.00015,7.70924]
[1779106510795,37.74,77396.61,106.2,-0.87188,0.00015,7.69616]
[1779106515824,37.73,77397.46,106.2,-0.87179,0.00015,7.70006]
[1779106517370,37.73,77395.08,106.2,-0.87215,0.00015,7.68451]
[1779106517838,37.73,77391.01,106.2,-0.87277,0.00015,7.65819]
[1779106519199,37.73,77389.12,106.2,-0.87306,0.00015,7.64587]
[1779106523884,37.73,77386.36,106.2,-0.8735,0.00015,7.62716]
[1779106528919,37.72,77384.38,106.2,-0.87382,0.00015,7.61356]
[1779106529926,37.72,77380.55,106.2,-0.8744,0.00015,7.58892]
[1779106530933,37.72,77373.7,106.2,-0.87542,0.00015,7.5449]
[1779106532947,37.72,77371.98,106.2,-0.87579,0.00015,7.52591]
[1779106533954,37.72,77373.44,106.2,-0.87558,0.00015,7.53494]
[1779106538989,37.71,77369.31,106.2,-0.87623,0.00015,7.50724]
[1779106539996,37.71,77361.23,106.2,-0.87742,0.00015,7.45561]
[1779106543017,37.71,77363.1,106.2,-0.87716,0.00015,7.46673]
[1779106544024,37.71,77366.09,106.2,-0.87673,0.00015,7.48541]
[1779106545031,37.71,77364.3,106.2,-0.877,0.00015,7.47366]
[1779106546038,37.71,77362.13,106.2,-0.87733,0.00015,7.45951]
[1779106548527,37.7,77362.24,106.2,-0.87732,0.00015,7.45989]
[1779106549059,37.7,77358.36,106.2,-0.87791,0.00015,7.4346]
[1779106552585,37.7,77358.26,106.2,-0.87794,0.00015,7.43322]
[1779106553088,37.7,77362.42,106.2,-0.87735,0.00015,7.45872]
[1779106554095,37.69,77365.62,106.2,-0.87689,0.00015,7.47856]
[1779106555580,37.69,77365.62,106.2,-0.87689,0.00015,7.47856]
[1779106556109,37.69,77363.28,106.2,-0.87726,0.00015,7.4626]
[1779106557116,37.69,77360.88,106.2,-0.87763,0.00015,7.44683]
[1779106558123,37.69,77358.14,106.2,-0.87803,0.00015,7.42914]
[1779106563158,37.68,77358.99,106.2,-0.87794,0.00015,7.43323]
[1779106565461,37.68,77358.65,106.2,-0.878,0.00015,7.43081]
[1779106566179,37.68,77363.13,106.2,-0.87735,0.00015,7.45878]
[1779106567186,37.68,77365.99,106.2,-0.87694,0.00015,7.47667]
[1779106570207,37.65,77367.31,106.2,-0.87689,0.00015,7.47879]
[1779106571214,37.64,77374.86,106.2,-0.8759,0.00015,7.52171]
[1779106572221,37.63,77384.96,106.2,-0.87441,0.00015,7.58564]
[1779106573228,37.63,77383.35,106.2,-0.87467,0.00015,7.57465]
[1779106575243,37.63,77384.78,106.2,-0.87448,0.00015,7.58283]
[1779106576249,37.63,77389.08,106.2,-0.87384,0.00015,7.60985]
[1779106577256,37.62,77387.11,106.2,-0.87415,0.00015,7.59671]
[1779106578263,37.62,77388.7,106.2,-0.87393,0.00015,7.60637]
[1779106583298,37.61,77389.64,106.2,-0.87384,0.00015,7.61]
[1779106588663,37.6,77389.03,106.2,-0.87398,0.00015,7.604]
[1779106588710,37.6,77392.18,106.2,-0.87352,0.00015,7.62366]
[1779106589346,37.6,77398.84,106.2,-0.87253,0.00015,7.66609]
[1779106590649,37.6,77398.84,106.2,-0.87253,0.00015,7.66609]
[1779106590748,37.6,77402.61,106.2,-0.87196,0.00015,7.68996]
[1779106591360,37.6,77398.59,106.2,-0.87268,0.00015,7.65629]
[1779106592367,37.6,77395.69,106.2,-0.87313,0.00015,7.63735]
[1779106597402,37.59,77390.94,106.2,-0.87388,0.00015,7.60518]
[1779106598409,37.59,77386.44,106.2,-0.87457,0.00015,7.57584]
[1779106600423,37.59,77383.86,106.2,-0.87498,0.00015,7.55838]
[1779106601430,37.58,77392.28,106.2,-0.87373,0.00015,7.61184]
[1779106602761,37.58,77392.28,106.2,-0.87373,0.00015,7.61184]
[1779106603309,37.58,77393.19,106.2,-0.8736,0.00015,7.61713]
[1779106603795,37.58,77366.14,106.2,-0.87764,0.00015,7.44364]
[1779106604747,37.58,77366.14,106.2,-0.87764,0.00015,7.44364]
[1779106604853,37.58,77347.93,106.2,-0.88031,0.00014,7.32709]
[1779106605478,37.58,77343.2,106.2,-0.881,0.00014,7.29709]
[1779106605954,37.58,77343.2,106.2,-0.881,0.00014,7.29709]
[1779106606655,37.58,77342.59,106.2,-0.88109,0.00014,7.29281]
[1779106607494,37.57,77336.98,106.2,-0.88191,0.00014,7.25687]
[1779106608502,37.57,77337.36,106.2,-0.88186,0.00014,7.25892]
[1779106609508,37.57,77337.2,106.2,-0.8819,0.00014,7.25754]
[1779106610516,37.57,77341.13,106.2,-0.88134,0.00014,7.28207]
[1779106611523,37.57,77340.09,106.2,-0.8815,0.00014,7.27508]
[1779106612610,37.57,77340.09,106.2,-0.8815,0.00014,7.27508]
[1779106612879,37.57,77340.09,106.2,-0.8815,0.00014,7.27508]
[1779106612932,37.57,77345.65,106.2,-0.88071,0.00014,7.30993]
[1779106613538,37.57,77354.9,106.2,-0.87937,0.00015,7.36823]
[1779106614444,37.57,77354.9,106.2,-0.87937,0.00015,7.36823]
[1779106614545,37.55,77356.45,106.2,-0.87927,0.00015,7.37293]
[1779106615552,37.53,77352.31,106.2,-0.87999,0.00015,7.34137]
[1779106616158,37.53,77352.31,106.2,-0.87999,0.00015,7.34137]
[1779106616559,37.51,77358.18,106.2,-0.87925,0.00015,7.37396]
[1779106617349,37.51,77358.18,106.2,-0.87925,0.00015,7.37396]
[1779106617566,37.51,77368.42,106.2,-0.87776,0.00015,7.43874]
[1779106618573,37.51,77372.99,106.2,-0.87709,0.00015,7.46763]
[1779106621210,37.51,77373.7,106.2,-0.877,0.00015,7.47152]
[1779106621619,37.51,77373.7,106.2,-0.877,0.00015,7.47152]
[1779106622601,37.5,77371.25,106.2,-0.87738,0.00015,7.45522]
[1779106624255,37.5,77371.33,106.2,-0.87737,0.00015,7.45544]
[1779106624615,37.5,77367.77,106.2,-0.87791,0.00015,7.4324]
[1779106625622,37.5,77365.63,106.2,-0.87823,0.00015,7.41828]
[1779106627598,37.5,77365.2,106.2,-0.8783,0.00015,7.4151]
[1779106628973,37.49,77364.96,106.2,-0.87836,0.00015,7.4127]
[1779106628993,37.49,77364.96,106.2,-0.87836,0.00015,7.4127]
[1779106629651,37.49,77353.58,106.2,-0.88003,0.00015,7.33976]
[1779106630658,37.47,77346.94,106.2,-0.88112,0.00014,7.29192]
[1779106631665,37.47,77338.73,106.2,-0.88232,0.00014,7.23934]
[1779106633679,37.44,77342.67,106.2,-0.88191,0.00014,7.25722]
[1779106635098,37.43,77343.79,106.2,-0.88182,0.00014,7.26131]
[1779106635312,37.43,77343.79,106.2,-0.88182,0.00014,7.26131]
[1779106635380,37.43,77343.79,106.2,-0.88182,0.00014,7.26131]
[1779106635706,37.42,77365.2,106.2,-0.87879,0.00015,7.39431]
[1779106636710,37.42,77374.72,106.2,-0.87739,0.00015,7.45524]
[1779106637960,37.42,77380.97,106.2,-0.87647,0.00015,7.4948]
[1779106638724,37.42,77379.89,106.2,-0.87663,0.00015,7.48787]
[1779106639303,37.42,77379.89,106.2,-0.87663,0.00015,7.48787]
[1779106639731,37.42,77379.48,106.2,-0.8767,0.00015,7.48488]
[1779106640738,37.42,77379.97,106.2,-0.87664,0.00015,7.48767]
[1779106642753,37.41,77380.14,106.2,-0.87664,0.00015,7.48765]
[1779106644767,37.41,77380.4,106.2,-0.87663,0.00015,7.48821]
[1779106645719,37.41,77380.4,106.2,-0.87663,0.00015,7.48821]
[1779106645741,37.41,77380.4,106.2,-0.87663,0.00015,7.48821]
[1779106645786,37.41,77384.17,106.2,-0.87608,0.00015,7.51185]
[1779106646548,37.41,77384.17,106.2,-0.87608,0.00015,7.51185]
[1779106646717,37.41,77384.17,106.2,-0.87608,0.00015,7.51185]
[1779106646926,37.41,77384.17,106.2,-0.87608,0.00015,7.51185]
[1779106646929,37.4,77401.46,106.2,-0.8735,0.00015,7.6223]
[1779106647793,37.4,77409.12,106.2,-0.87234,0.00015,7.67169]
[1779106648800,37.4,77411.5,106.2,-0.87199,0.00015,7.68669]
[1779106649745,37.4,77411.5,106.2,-0.87199,0.00015,7.68669]
[1779106649808,37.4,77409.36,106.2,-0.87232,0.00015,7.67243]
[1779106650844,37.4,77409.36,106.2,-0.87232,0.00015,7.67243]
[1779106656856,37.39,77407.99,106.2,-0.87272,0.00015,7.65238]
[1779106659877,37.38,77410.9,106.2,-0.87232,0.00015,7.66944]
[1779106662898,37.38,77409.13,106.2,-0.87262,0.00015,7.65667]
[1779106663026,37.38,77409.13,106.2,-0.87262,0.00015,7.65667]
[1779106669020,37.37,77408.22,106.2,-0.87282,0.00015,7.64824]
[1779106670954,37.36,77402.31,106.2,-0.87374,0.00015,7.60928]
[1779106671331,37.36,77402.31,106.2,-0.87374,0.00015,7.60928]
[1779106671964,37.36,77394.58,106.2,-0.87491,0.00015,7.55913]
[1779106673090,37.36,77395.12,106.2,-0.87484,0.00015,7.56216]
[1779106673975,37.36,77393.83,106.2,-0.87504,0.00015,7.5534]
[1779106674982,37.36,77396.12,106.2,-0.87471,0.00015,7.5677]
[1779106678706,37.35,77395.15,106.2,-0.87489,0.00015,7.56009]
[1779106679011,37.35,77397.44,106.2,-0.87455,0.00015,7.57439]
[1779106680029,37.35,77400.19,106.2,-0.87415,0.00015,7.59165]
[1779106683041,37.34,77404.63,106.2,-0.87351,0.00015,7.61881]
[1779106684042,37.34,77404.63,106.2,-0.87351,0.00015,7.61881]
[1779106684048,37.34,77407.21,106.2,-0.87314,0.00015,7.63494]
[1779106685055,37.34,77408.67,106.2,-0.87293,0.00015,7.64382]
[1779106686062,37.34,77410.5,106.2,-0.87266,0.00015,7.65508]
[1779106689444,37.33,77410.56,106.2,-0.87268,0.00015,7.65433]
[1779106689517,37.33,77410.56,106.2,-0.87268,0.00015,7.65433]
[1779106689740,37.33,77410.64,106.2,-0.87268,0.00015,7.65428]
[1779106690279,37.33,77410.64,106.2,-0.87268,0.00015,7.65428]
[1779106690988,37.33,77421.19,106.2,-0.87108,0.00015,7.72189]
[1779106691101,37.33,77430.45,106.2,-0.86966,0.00015,7.7819]
[1779106692108,37.33,77432.79,106.2,-0.86931,0.00015,7.79664]
[1779106693394,37.33,77432.79,106.2,-0.86931,0.00015,7.79664]
[1779106693452,37.33,77433.21,106.2,-0.86925,0.00015,7.7989]
[1779106694123,37.32,77436.85,106.2,-0.8687,0.00016,7.82207]
[1779106695130,37.32,77436.33,106.2,-0.86879,0.00016,7.81846]
[1779106696137,37.32,77435.25,106.2,-0.86896,0.00016,7.81121]
[1779106697144,37.32,77436.07,106.2,-0.86884,0.00016,7.81631]
[1779106698152,37.32,77438.14,106.2,-0.86852,0.00016,7.82952]
[1779106699158,37.32,77437.03,106.2,-0.8687,0.00016,7.82206]
[1779106700165,37.32,77439.15,106.2,-0.86838,0.00016,7.8356]
[1779106701180,37.32,77440.47,106.2,-0.86818,0.00016,7.84391]
[1779106702183,37.32,77441.14,106.2,-0.86808,0.00016,7.848]
[1779106703190,37.32,77441.71,106.2,-0.868,0.00016,7.85142]
[1779106706177,37.31,77441.77,106.2,-0.868,0.00016,7.85124]
[1779106706211,37.31,77438.33,106.2,-0.86854,0.00016,7.8286]
[1779106707218,37.31,77429.37,106.2,-0.86994,0.00015,7.76996]
[1779106708225,37.31,77429.24,106.2,-0.86997,0.00015,7.76876]
[1779106709364,37.31,77429.24,106.2,-0.86997,0.00015,7.76876]
[1779106709456,37.31,77432.66,106.2,-0.86945,0.00015,7.79059]
[1779106710239,37.31,77436.31,106.2,-0.8689,0.00016,7.81388]
[1779106711246,37.3,77436.81,106.2,-0.86893,0.00016,7.80916]
[1779106712779,37.3,77436.81,106.2,-0.86893,0.00016,7.80916]
[1779106712812,37.3,77438.63,106.2,-0.86866,0.00016,7.82073]
[1779106713260,37.3,77437.13,106.2,-0.86889,0.00016,7.81073]
[1779106714267,37.3,77431.36,106.2,-0.8698,0.00015,7.77301]
[1779106717288,37.3,77431.86,106.2,-0.86974,0.00015,7.77527]
[1779106718295,37.3,77433.7,106.2,-0.86946,0.00015,7.78701]
[1779106719302,37.3,77433.22,106.2,-0.86954,0.00015,7.78367]
[1779106720309,37.3,77432.23,106.2,-0.8697,0.00015,7.77702]
[1779106721316,37.3,77429.56,106.2,-0.87012,0.00015,7.75948]
[1779106722323,37.29,77428.28,106.2,-0.87032,0.00015,7.75099]
[1779106726351,37.29,77428.68,106.2,-0.87028,0.00015,7.75287]
[1779106728526,37.29,77428.49,106.2,-0.87031,0.00015,7.75146]
[1779106729372,37.29,77421.07,106.2,-0.87147,0.00015,7.70278]
[1779106730379,37.29,77415.51,106.2,-0.87232,0.00015,7.66646]
[1779106731873,37.29,77415.51,106.2,-0.87232,0.00015,7.66646]
[1779106731926,37.29,77416.05,106.2,-0.87225,0.00015,7.6697]
[1779106732498,37.29,77416.05,106.2,-0.87225,0.00015,7.6697]
[1779106732555,37.29,77409.32,106.2,-0.87328,0.00015,7.62591]
[1779106733400,37.28,77402.71,106.2,-0.87429,0.00015,7.58297]
[1779106735521,37.28,77401.79,106.2,-0.87443,0.00015,7.57687]
[1779106736421,37.28,77404.17,106.2,-0.87408,0.00015,7.59193]
[1779106737428,37.28,77406.64,106.2,-0.87371,0.00015,7.6077]
[1779106739442,37.28,77408.19,106.2,-0.87348,0.00015,7.61741]
[1779106742088,37.28,77408.4,106.2,-0.87346,0.00015,7.61842]
[1779106747498,37.28,77413.05,106.2,-0.87277,0.00015,7.64739]
[1779106748505,37.28,77415.49,106.2,-0.87241,0.00015,7.66296]
[1779106749512,37.27,77414.21,106.2,-0.87261,0.00015,7.65438]
[1779106750519,37.27,77412.99,106.2,-0.8728,0.00015,7.64621]
[1779106751526,37.27,77413.66,106.2,-0.87271,0.00015,7.65028]
[1779106752533,37.27,77417.64,106.2,-0.87211,0.00015,7.67578]
[1779106753540,37.27,77419.81,106.2,-0.87178,0.00015,7.68952]
[1779106754547,37.27,77421.74,106.2,-0.87149,0.00015,7.7017]
[1779106755554,37.27,77423.38,106.2,-0.87125,0.00015,7.71198]
[1779106758575,37.26,77423.79,106.2,-0.87121,0.00015,7.71354]
[1779106759582,37.26,77422.67,106.2,-0.87139,0.00015,7.70591]
[1779106760589,37.26,77423.41,106.2,-0.87129,0.00015,7.71036]
[1779106763610,37.26,77423.71,106.2,-0.87127,0.00015,7.71124]
[1779106769652,37.25,77423.65,106.2,-0.87133,0.00015,7.70877]
[1779106772673,37.25,77423.97,106.2,-0.8714,0.00015,7.70231]
[1779106775694,37.24,77419.63,106.2,-0.87209,0.00015,7.67319]
[1779106776701,37.24,77415.38,106.2,-0.87275,0.00015,7.64537]
[1779106777708,37.24,77414.13,106.2,-0.87295,0.00015,7.63704]
[1779106778715,37.24,77416.45,106.2,-0.8726,0.00015,7.65185]
[1779106779722,37.24,77416.19,106.2,-0.87264,0.00015,7.64992]
[1779106780729,37.24,77414.93,106.2,-0.87284,0.00015,7.64152]
[1779106781736,37.24,77415.11,106.2,-0.87282,0.00015,7.64245]
[1779106782743,37.24,77415.85,106.2,-0.87271,0.00015,7.64702]
[1779106783750,37.23,77412.47,106.2,-0.87323,0.00015,7.62489]
[1779106784757,37.23,77411.15,106.2,-0.87344,0.00015,7.61615]
[1779106787119,37.23,77410.72,106.2,-0.87351,0.00015,7.61318]
[1779106787799,37.23,77409.65,106.2,-0.87368,0.00015,7.60607]
[1779106788008,37.23,77409.65,106.2,-0.87368,0.00015,7.60607]
[1779106788059,37.23,77405.13,106.2,-0.87437,0.00015,7.57646]
[1779106788177,37.23,77405.13,106.2,-0.87437,0.00015,7.57646]
[1779106788787,37.23,77398.39,106.2,-0.87539,0.00015,7.53293]
[1779106789794,37.23,77393.66,106.2,-0.87611,0.00015,7.502]
[1779106790801,37.23,77396.86,106.2,-0.87564,0.00015,7.52227]
[1779106791301,37.23,77396.86,106.2,-0.87564,0.00015,7.52227]
[1779106791608,37.23,77396.86,106.2,-0.87564,0.00015,7.52227]
[1779106791809,37.23,77402.57,106.2,-0.87478,0.00015,7.55891]
[1779106792815,37.23,77408.6,106.2,-0.87387,0.00015,7.59772]
[1779106793822,37.23,77411.13,106.2,-0.87349,0.00015,7.61392]
[1779106796072,37.23,77411.79,106.2,-0.8734,0.00015,7.61797]
[1779106796130,37.23,77411.79,106.2,-0.8734,0.00015,7.61797]
[1779106796104,37.22,77413.25,106.2,-0.87319,0.00015,7.62692]
[1779106796843,37.22,77412.27,106.2,-0.87334,0.00015,7.62058]
[1779106797643,37.22,77412.27,106.2,-0.87334,0.00015,7.62058]
[1779106801721,37.22,77410.03,106.2,-0.8737,0.00015,7.60506]
[1779106802364,37.22,77411.19,106.2,-0.87353,0.00015,7.61234]
[1779106802412,37.22,77411.19,106.2,-0.87353,0.00015,7.61234]
[1779106805035,37.22,77410.25,106.2,-0.87368,0.00015,7.60577]
[1779106805907,37.22,77412.95,106.2,-0.87328,0.00015,7.62278]
[1779106806360,37.22,77412.95,106.2,-0.87328,0.00015,7.62278]
[1779106806916,37.21,77409.71,106.2,-0.87378,0.00015,7.60156]
[1779106807922,37.21,77407.88,106.2,-0.87407,0.00015,7.58929]
[1779106811453,37.21,77406.93,106.2,-0.87424,0.00015,7.58203]
[1779106813405,37.21,77407.56,106.2,-0.87416,0.00015,7.58537]
[1779106813964,37.2,77409.52,106.2,-0.87388,0.00015,7.59769]
[1779106816985,37.2,77410.94,106.2,-0.87368,0.00015,7.60618]
[1779106817396,37.2,77410.94,106.2,-0.87368,0.00015,7.60618]
[1779106818037,37.2,77410.94,106.2,-0.87368,0.00015,7.60618]
[1779106819712,37.2,77410.69,106.2,-0.87373,0.00015,7.60407]
[1779106819821,37.2,77410.69,106.2,-0.87373,0.00015,7.60407]
[1779106820113,37.2,77410.69,106.2,-0.87373,0.00015,7.60407]
[1779106821014,37.2,77402.71,106.2,-0.87495,0.00015,7.5519]
[1779106821513,37.2,77402.71,106.2,-0.87495,0.00015,7.5519]
[1779106823704,37.2,77402.19,106.2,-0.87504,0.00015,7.54803]
[1779106825570,37.19,77403.46,106.2,-0.87486,0.00015,7.55582]
[1779106828064,37.19,77408.32,106.2,-0.87414,0.00015,7.5866]
[1779106829071,37.19,77409.86,106.2,-0.87391,0.00015,7.59616]
[1779106831085,37.19,77408.03,106.2,-0.8743,0.00015,7.57636]
[1779106834106,37.19,77410.24,106.2,-0.87398,0.00015,7.59006]
[1779106835113,37.19,77412.31,106.2,-0.87367,0.00015,7.60324]
[1779106836120,37.18,77409.35,106.2,-0.87413,0.00015,7.58357]
[1779106839141,37.18,77411.37,106.2,-0.87386,0.00015,7.59523]
[1779106843776,37.17,77410.38,106.2,-0.87406,0.00015,7.58688]
[1779106849309,37.16,77409.54,106.2,-0.87424,0.00015,7.57903]
[1779106852149,37.16,77409.48,106.2,-0.87427,0.00015,7.57766]
[1779106856283,37.15,77409.23,106.2,-0.87437,0.00015,7.57364]
[1779106857262,37.15,77409.45,106.2,-0.87435,0.00015,7.57463]
[1779106859287,37.14,77407.36,106.2,-0.8747,0.00015,7.55966]
[1779106862095,37.14,77408.53,106.2,-0.87453,0.00015,7.56677]
[1779106866336,37.14,77410.49,106.2,-0.87428,0.00015,7.57774]
[1779106867343,37.14,77414.02,106.2,-0.87374,0.00015,7.60043]
[1779106868350,37.13,77417.94,106.2,-0.87315,0.00015,7.62563]
[1779106869357,37.13,77420.77,106.2,-0.87272,0.00015,7.64373]
[1779106870364,37.13,77420.25,106.2,-0.87281,0.00015,7.64006]
[1779106872378,37.13,77420.51,106.2,-0.87279,0.00015,7.64118]
[1779106875399,37.13,77420.84,106.2,-0.87276,0.00015,7.64247]
[1779106878421,37.12,77423.06,106.2,-0.87243,0.00015,7.65608]
[1779106879499,37.12,77425.5,106.2,-0.87207,0.00015,7.67168]
[1779106880435,37.12,77429.95,106.2,-0.87139,0.00015,7.70036]
[1779106881442,37.12,77433.82,106.2,-0.8708,0.00015,7.72524]
[1779106882449,37.12,77434.78,106.2,-0.87066,0.00015,7.73114]
[1779106887484,37.11,77429.51,106.2,-0.87152,0.00015,7.69496]
[1779106888491,37.11,77424.78,106.2,-0.87225,0.00015,7.66387]
[1779106889498,37.11,77423.66,106.2,-0.87243,0.00015,7.65632]
[1779106892519,37.11,77424.07,106.2,-0.87249,0.00015,7.65072]
[1779106893526,37.11,77425.53,106.2,-0.87227,0.00015,7.65998]
[1779106895540,37.1,77426.23,106.2,-0.87217,0.00015,7.66401]
[1779106898561,37.1,77426.57,106.2,-0.87214,0.00015,7.66544]
[1779106903832,37.1,77426.4,106.2,-0.87219,0.00015,7.66326]
[1779106904604,37.1,77426.94,106.2,-0.87212,0.00015,7.66623]
[1779106905610,37.1,77429.17,106.2,-0.87179,0.00015,7.68047]
[1779106906617,37.09,77431.88,106.2,-0.87137,0.00015,7.69782]
[1779106907624,37.09,77432.63,106.2,-0.87127,0.00015,7.70238]
[1779106909639,37.09,77433.58,106.2,-0.87114,0.00015,7.70791]
[1779106911653,37.09,77434.83,106.2,-0.87096,0.00015,7.7154]
[1779106914674,37.08,77435.82,106.2,-0.87083,0.00015,7.72088]
[1779106915681,37.08,77435.24,106.2,-0.87093,0.00015,7.71676]
[1779106916688,37.08,77436.87,106.2,-0.87068,0.00016,7.72706]
[1779106917695,37.08,77437.48,106.2,-0.8706,0.00016,7.7307]
[1779106922730,37.07,77440.02,106.2,-0.87024,0.00016,7.74557]
[1779106923737,37.07,77441.61,106.2,-0.87,0.00016,7.75558]
[1779106924325,37.07,77441.61,106.2,-0.87,0.00016,7.75558]
[1779106924745,37.07,77442.79,106.2,-0.86983,0.00016,7.7629]
[1779106925751,37.07,77443.46,106.2,-0.86973,0.00016,7.76714]
[1779106930044,37.07,77443.87,106.2,-0.86967,0.00016,7.76953]
[1779106930061,37.07,77443.87,106.2,-0.86967,0.00016,7.76953]
[1779106930152,37.07,77443.72,106.2,-0.8697,0.00016,7.76825]
[1779106930786,37.07,77447.03,106.2,-0.86919,0.00016,7.78972]
[1779106931793,37.07,77448.83,106.2,-0.86891,0.00016,7.8013]
[1779106935821,37.06,77452.54,106.2,-0.86835,0.00016,7.82474]
[1779106936828,37.06,77452.17,106.2,-0.86841,0.00016,7.82208]
[1779106937835,37.06,77452.58,106.2,-0.86835,0.00016,7.82453]
[1779106938842,37.06,77452.81,106.2,-0.86832,0.00016,7.8258]
[1779106939849,37.06,77451.76,106.2,-0.8685,0.00016,7.8187]
[1779106941308,37.06,77451.78,106.2,-0.8685,0.00016,7.8186]
[1779106941426,37.06,77451.78,106.2,-0.8685,0.00016,7.8186]
[1779106941791,37.06,77451.78,106.2,-0.8685,0.00016,7.8186]
[1779106941863,37.06,77453.29,106.2,-0.86827,0.00016,7.82825]
[1779106942870,37.06,77455.14,106.2,-0.86798,0.00016,7.84019]
[1779106943877,37.06,77454.61,106.2,-0.86806,0.00016,7.83665]
[1779106944884,37.06,77453.83,106.2,-0.86819,0.00016,7.83129]
[1779106945891,37.06,77454.27,106.2,-0.86813,0.00016,7.83392]
[1779106947839,37.06,77454.24,106.2,-0.86814,0.00016,7.83348]
[1779106948060,37.06,77454.24,106.2,-0.86814,0.00016,7.83348]
[1779106948113,37.05,77463.78,106.2,-0.86664,0.00016,7.89572]
[1779106948313,37.05,77463.78,106.2,-0.86664,0.00016,7.89572]
[1779106948927,37.05,77465.38,106.2,-0.86639,0.00016,7.90613]
[1779106949934,37.05,77466.61,106.2,-0.8662,0.00016,7.91411]
[1779106950941,37.05,77470.2,106.2,-0.86563,0.00016,7.93756]
[1779106952044,37.05,77470.2,106.2,-0.86563,0.00016,7.93756]
[1779106952115,37.05,77465.63,106.2,-0.86646,0.00016,7.8999]
[1779106953962,37.05,77470.15,106.2,-0.86575,0.00016,7.9294]
[1779106954969,37.05,77471.41,106.2,-0.86555,0.00016,7.93755]
[1779106955976,37.05,77471.92,106.2,-0.86547,0.00016,7.94077]
[1779106956983,37.05,77472.5,106.2,-0.86538,0.00016,7.94445]
[1779106962018,37.05,77472.11,106.2,-0.86546,0.00016,7.94102]
[1779106963025,37.05,77471.34,106.2,-0.86559,0.00016,7.93585]
[1779106963422,37.05,77471.34,106.2,-0.86559,0.00016,7.93585]
[1779106964032,37.05,77463.49,106.2,-0.86684,0.00016,7.88423]
[1779106965045,37.05,77455.47,106.2,-0.86811,0.00016,7.83159]
[1779106966052,37.05,77453.41,106.2,-0.86843,0.00016,7.81806]
[1779106967060,37.05,77451.32,106.2,-0.86877,0.00016,7.80424]
[1779106968117,37.05,77447.44,106.2,-0.86938,0.00016,7.77865]
[1779106970182,37.04,77447.36,106.2,-0.8694,0.00016,7.77794]
[1779106970274,37.04,77449.98,106.2,-0.86899,0.00016,7.79491]
[1779106971092,37.04,77454.52,106.2,-0.86828,0.00016,7.82446]
[1779106971489,37.04,77454.52,106.2,-0.86828,0.00016,7.82446]
[1779106972099,37.04,77455.89,106.2,-0.86807,0.00016,7.83325]
[1779106973106,37.04,77456.26,106.2,-0.86802,0.00016,7.83545]
[1779106974113,37.04,77457.08,106.2,-0.86789,0.00016,7.84058]
[1779106975120,37.04,77456.21,106.2,-0.86804,0.00016,7.83464]
[1779106980155,37.04,77456.29,106.2,-0.86805,0.00016,7.83397]
[1779106981163,37.03,77456.5,106.2,-0.86803,0.00016,7.8351]
[1779106981704,37.03,77456.5,106.2,-0.86803,0.00016,7.8351]
[1779106982169,37.03,77457.27,106.2,-0.86791,0.00016,7.83991]
[1779106985193,37.03,77458.63,106.2,-0.86772,0.00016,7.8479]
[1779106985602,37.03,77458.63,106.2,-0.86772,0.00016,7.8479]
[1779106986217,37.03,77458.29,106.2,-0.86778,0.00016,7.84549]
[1779106987221,37.03,77456.18,106.2,-0.86811,0.00016,7.83148]
[1779106988228,37.03,77453.56,106.2,-0.86853,0.00016,7.81416]
[1779106989235,37.03,77450.54,106.2,-0.86901,0.00016,7.79418]
[1779106991326,37.03,77450.77,106.2,-0.86898,0.00016,7.7955]
[1779106991249,37.03,77453.21,106.2,-0.8686,0.00016,7.81128]
[1779106992256,37.03,77456.44,106.2,-0.8681,0.00016,7.83222]
[1779106993263,37.02,77456.87,106.2,-0.86803,0.00016,7.8348]
[1779106994270,37.02,77456.35,106.2,-0.86812,0.00016,7.83115]
[1779106995277,37.02,77456.05,106.2,-0.86817,0.00016,7.82895]
[1779106995694,37.02,77456.05,106.2,-0.86817,0.00016,7.82895]
[1779106996284,37.02,77456.38,106.2,-0.86813,0.00016,7.83088]
[1779106997333,37.02,77456.38,106.2,-0.86813,0.00016,7.83088]
[1779106997292,37.02,77456.0,106.2,-0.86819,0.00016,7.82815]
[1779106998299,37.02,77457.3,106.2,-0.86799,0.00016,7.8365]
[1779106999306,37.02,77458.18,106.2,-0.86786,0.00016,7.84209]
[1779107001320,37.02,77457.58,106.2,-0.86796,0.00016,7.8378]
[1779107003334,37.02,77457.36,106.2,-0.86801,0.00016,7.83601]
[1779107005842,37.02,77457.4,106.2,-0.86801,0.00016,7.83594]
[1779107006355,37.01,77455.56,106.2,-0.8683,0.00016,7.82364]
[1779107007362,37.01,77454.87,106.2,-0.86842,0.00016,7.8189]
[1779107009234,37.01,77454.87,106.2,-0.86842,0.00016,7.8189]
[1779107009376,37.01,77457.12,106.2,-0.86807,0.00016,7.83321]
[1779107010383,37.01,77458.29,106.2,-0.86789,0.00016,7.84065]
[1779107011390,37.01,77459.09,106.2,-0.86788,0.00016,7.8381]
[1779107012397,37.01,77460.92,106.2,-0.86759,0.00016,7.84985]
[1779107015295,37.01,77462.62,106.2,-0.86733,0.00016,7.86073]
[1779107015420,37.01,77464.51,106.2,-0.86703,0.00016,7.87312]
[1779107016429,37.01,77466.25,106.2,-0.86676,0.00016,7.88451]
[1779107017436,37.01,77467.19,106.2,-0.86661,0.00016,7.89064]
[1779107019614,37.01,77470.81,106.2,-0.86604,0.00016,7.9143]
[1779107020457,37.01,77472.16,106.2,-0.86582,0.00016,7.92309]
[1779107021464,37.01,77472.67,106.2,-0.86574,0.00016,7.92635]
[1779107022471,37.01,77473.42,106.2,-0.86563,0.00016,7.93118]
[1779107023478,37.01,77472.79,106.2,-0.86573,0.00016,7.92695]
[1779107024485,37.01,77471.59,106.2,-0.86592,0.00016,7.91897]
[1779107026116,37.01,77471.59,106.2,-0.86592,0.00016,7.91897]
[1779107026145,37.01,77471.08,106.2,-0.86601,0.00016,7.91554]
[1779107026499,37.01,77470.59,106.2,-0.86609,0.00016,7.91206]
[1779107027506,37.0,77465.94,106.2,-0.86684,0.00016,7.88128]
[1779107028513,37.0,77462.42,106.2,-0.8674,0.00016,7.85798]
[1779107029521,37.0,77460.95,106.2,-0.86764,0.00016,7.84818]
[1779107030416,37.0,77460.95,106.2,-0.86764,0.00016,7.84818]
[1779107030528,37.0,77464.14,106.2,-0.86713,0.00016,7.86896]
[1779107032034,37.0,77464.14,106.2,-0.86713,0.00016,7.86896]
[1779107032135,37.0,77465.69,106.2,-0.86689,0.00016,7.87912]
[1779107032669,37.0,77466.58,106.2,-0.86675,0.00016,7.88495]
[1779107033549,37.0,77465.6,106.2,-0.8669,0.00016,7.87849]
[1779107034556,37.0,77463.27,106.2,-0.86728,0.00016,7.86299]
[1779107036316,37.0,77463.27,106.2,-0.86728,0.00016,7.86299]
[1779107035563,37.0,77459.93,106.2,-0.86781,0.00016,7.8409]
[1779107036570,37.0,77462.32,106.2,-0.86744,0.00016,7.85642]
[1779107037577,37.0,77465.5,106.2,-0.86693,0.00016,7.8773]
[1779107038584,37.0,77466.56,106.2,-0.86677,0.00016,7.88424]
[1779107042612,37.0,77467.49,106.2,-0.86663,0.00016,7.88967]
[1779107043619,37.0,77466.68,106.2,-0.86676,0.00016,7.88432]
[1779107044626,37.0,77464.25,106.2,-0.86715,0.00016,7.86816]
[1779107045633,37.0,77462.6,106.2,-0.86742,0.00016,7.85714]
[1779107046436,37.0,77462.6,106.2,-0.86742,0.00016,7.85714]
[1779107046808,37.0,77462.6,106.2,-0.86742,0.00016,7.85714]
[1779107046836,37.0,77463.32,106.2,-0.86731,0.00016,7.86169]
[1779107047647,37.0,77470.03,106.2,-0.86625,0.00016,7.90575]
[1779107048654,37.0,77474.49,106.2,-0.86554,0.00016,7.93501]
[1779107053689,36.99,77474.81,106.2,-0.86549,0.00016,7.9367]
[1779107055437,36.99,77474.48,106.2,-0.86555,0.00016,7.93444]
[1779107055703,36.99,77477.51,106.2,-0.86507,0.00016,7.95429]
[1779107056710,36.99,77479.41,106.2,-0.86476,0.00016,7.96668]
[1779107057489,36.99,77479.41,106.2,-0.86476,0.00016,7.96668]
[1779107057717,36.99,77483.27,106.2,-0.86415,0.00016,7.99196]
[1779107058711,36.99,77483.27,106.2,-0.86415,0.00016,7.99196]
[1779107058907,36.99,77483.27,106.2,-0.86415,0.00016,7.99196]
[1779107059331,36.99,77484.34,106.2,-0.86398,0.00016,7.99881]
[1779107059577,36.99,77484.34,106.2,-0.86398,0.00016,7.99881]
[1779107059731,36.99,77495.95,106.2,-0.8621,0.00016,8.07531]
[1779107060738,36.99,77502.33,106.2,-0.86107,0.00016,8.11725]
[1779107061745,36.99,77502.99,106.2,-0.86097,0.00016,8.12138]
[1779107062843,36.99,77502.99,106.2,-0.86097,0.00016,8.12138]
[1779107063127,36.99,77502.99,106.2,-0.86097,0.00016,8.12138]
[1779107063203,36.99,77502.53,106.2,-0.86104,0.00016,8.11828]
[1779107063857,36.99,77502.53,106.2,-0.86104,0.00016,8.11828]
[1779107064380,36.99,77502.53,106.2,-0.86104,0.00016,8.11828]
[1779107063938,36.99,77492.86,106.2,-0.86262,0.00016,8.05443]
[1779107064766,36.99,77489.96,106.2,-0.86309,0.00016,8.03507]
[1779107065773,36.99,77492.64,106.2,-0.86266,0.00016,8.05251]
[1779107067074,36.99,77496.23,106.2,-0.86208,0.00016,8.07607]
[1779107067787,36.99,77497.92,106.2,-0.86181,0.00016,8.08706]
[1779107068794,36.99,77498.8,106.2,-0.86167,0.00016,8.0927]
[1779107069984,36.99,77498.8,106.2,-0.86167,0.00016,8.0927]
[1779107070030,36.99,77499.98,106.2,-0.86149,0.00016,8.1003]
[1779107071285,36.98,77504.21,106.2,-0.86091,0.00016,8.12021]
[1779107071745,36.98,77504.21,106.2,-0.86091,0.00016,8.12021]
[1779107071825,36.98,77506.8,106.2,-0.86049,0.00016,8.13731]
[1779107072832,36.98,77504.54,106.2,-0.86086,0.00016,8.12214]
[1779107073839,36.98,77503.2,106.2,-0.86109,0.00016,8.11306]
[1779107075370,36.98,77502.78,106.2,-0.86117,0.00016,8.10986]
[1779107076860,36.98,77503.45,106.2,-0.86106,0.00016,8.11408]
[1779107078874,36.98,77501.56,106.2,-0.86138,0.00016,8.10117]
[1779107079881,36.98,77500.21,106.2,-0.86161,0.00016,8.09206]
[1779107083910,36.97,77499.35,106.2,-0.86177,0.00016,8.08567]
[1779107084916,36.97,77499.71,106.2,-0.86171,0.00016,8.08787]
[1779107086930,36.97,77500.12,106.2,-0.86165,0.00016,8.09023]
[1779107087937,36.97,77500.46,106.2,-0.8616,0.00016,8.09229]
[1779107089359,36.97,77497.77,106.2,-0.86205,0.00016,8.07421]
[1779107089951,36.97,77494.76,106.2,-0.86254,0.00016,8.05435]
[1779107090958,36.97,77493.98,106.2,-0.86267,0.00016,8.04909]
[1779107091965,36.97,77493.63,106.2,-0.86273,0.00016,8.04667]
[1779107093159,36.97,77494.85,106.2,-0.86254,0.00016,8.05448]
[1779107097000,36.96,77494.24,106.2,-0.86266,0.00016,8.04949]
[1779107099014,36.96,77494.46,106.2,-0.86263,0.00016,8.05047]
[1779107101030,36.96,77496.4,106.2,-0.86233,0.00016,8.06279]
[1779107102037,36.96,77497.06,106.2,-0.86223,0.00016,8.06689]
[1779107103044,36.96,77496.33,106.2,-0.86236,0.00016,8.06181]
[1779107104242,36.96,77496.33,106.2,-0.86236,0.00016,8.06181]
[1779107104291,36.96,77496.04,106.2,-0.86241,0.00016,8.05964]
[1779107104592,36.96,77496.04,106.2,-0.86241,0.00016,8.05964]
[1779107105058,36.96,77494.67,106.2,-0.86264,0.00016,8.05035]
[1779107106065,36.96,77493.47,106.2,-0.86284,0.00016,8.0422]
[1779107107072,36.96,77492.89,106.2,-0.86294,0.00016,8.03814]
[1779107109298,36.95,77492.88,106.2,-0.86295,0.00016,8.03785]
[1779107109360,36.95,77493.34,106.2,-0.86288,0.00016,8.04066]
[1779107110081,36.95,77493.34,106.2,-0.86288,0.00016,8.04066]
[1779107110095,36.95,77483.18,106.2,-0.86452,0.00016,7.97346]
[1779107111102,36.95,77479.16,106.2,-0.86518,0.00016,7.94667]
[1779107112109,36.95,77481.53,106.2,-0.8648,0.00016,7.96218]
[1779107117144,36.95,77480.68,106.2,-0.86495,0.00016,7.95576]
[1779107122183,36.95,77480.77,106.2,-0.86496,0.00016,7.95572]
[1779107127217,36.94,77480.92,106.2,-0.86495,0.00016,7.95604]
[1779107132252,36.94,77480.46,106.2,-0.86514,0.00016,7.94475]
[1779107135273,36.94,77476.7,106.2,-0.86575,0.00016,7.91962]
[1779107138294,36.94,77478.15,106.2,-0.86553,0.00016,7.92884]
[1779107139301,36.94,77479.79,106.2,-0.86527,0.00016,7.93954]
[1779107141315,36.94,77477.67,106.2,-0.86561,0.00016,7.92536]
[1779107142322,36.94,77475.38,106.2,-0.86599,0.00016,7.90998]
[1779107149371,36.93,77475.51,106.2,-0.86602,0.00016,7.90885]
[1779107150378,36.93,77479.34,106.2,-0.86541,0.00016,7.93381]
[1779107151386,36.93,77481.36,106.2,-0.86509,0.00016,7.94683]
[1779107152392,36.93,77478.86,106.2,-0.8655,0.00016,7.93006]
[1779107157428,36.92,77477.78,106.2,-0.86571,0.00016,7.92149]
[1779107160449,36.92,77472.18,106.2,-0.86663,0.00016,7.8837]
[1779107161456,36.92,77470.3,106.2,-0.86693,0.00016,7.87109]
[1779107162463,36.91,77467.57,106.2,-0.86737,0.00016,7.85291]
[1779107163470,36.91,77459.52,106.2,-0.86865,0.00016,7.79977]
[1779107166491,36.91,77456.03,106.2,-0.86921,0.00016,7.77635]
[1779107166764,36.91,77456.03,106.2,-0.86921,0.00016,7.77635]
[1779107167031,36.91,77456.03,106.2,-0.86921,0.00016,7.77635]
[1779107167499,36.91,77440.21,106.2,-0.8717,0.00016,7.67227]
[1779107167792,36.91,77440.21,106.2,-0.8717,0.00016,7.67227]
[1779107168035,36.91,77440.21,106.2,-0.8717,0.00016,7.67227]
[1779107168364,36.91,77440.21,106.2,-0.8717,0.00016,7.67227]
[1779107168505,36.91,77427.92,106.2,-0.8736,0.00015,7.59167]
[1779107169512,36.91,77425.7,106.2,-0.87394,0.00015,7.577]
[1779107170519,36.91,77422.57,106.2,-0.87443,0.00015,7.55643]
[1779107170798,36.91,77422.57,106.2,-0.87443,0.00015,7.55643]
[1779107171526,36.91,77423.55,106.2,-0.87428,0.00015,7.56268]
[1779107172533,36.91,77425.11,106.2,-0.87405,0.00015,7.57271]
[1779107174874,36.91,77425.92,106.2,-0.87393,0.00015,7.57784]
[1779107174889,36.91,77421.38,106.2,-0.87462,0.00015,7.54807]
[1779107175554,36.91,77422.94,106.2,-0.87439,0.00015,7.55812]
[1779107176821,36.91,77422.94,106.2,-0.87439,0.00015,7.55812]
[1779107176917,36.9,77428.31,106.2,-0.87357,0.00015,7.59306]
[1779107177568,36.9,77429.98,106.2,-0.87331,0.00015,7.60381]
[1779107179582,36.9,77431.5,106.2,-0.87309,0.00015,7.61341]
[1779107182605,36.9,77433.29,106.2,-0.87283,0.00015,7.62456]
[1779107187640,36.9,77434.68,106.2,-0.87264,0.00015,7.63263]
[1779107190019,36.9,77434.58,106.2,-0.87266,0.00015,7.63176]
[1779107190661,36.9,77432.79,106.2,-0.87294,0.00015,7.61965]
[1779107191668,36.89,77426.64,106.2,-0.874,0.00015,7.57161]
[1779107192675,36.89,77421.34,106.2,-0.87482,0.00015,7.53674]
[1779107193682,36.89,77423.01,106.2,-0.87457,0.00015,7.54738]
[1779107196703,36.89,77420.4,106.2,-0.87499,0.00015,7.52957]
[1779107198818,36.89,77419.43,106.2,-0.87514,0.00015,7.5229]
[1779107198878,36.89,77419.34,106.2,-0.87516,0.00015,7.52197]
[1779107200282,36.89,77416.27,106.2,-0.87564,0.00015,7.50163]
[1779107200731,36.88,77413.9,106.2,-0.87601,0.00015,7.48589]
[1779107202448,36.87,77412.24,106.2,-0.87633,0.00015,7.47203]
[1779107202745,36.87,77409.6,106.2,-0.87673,0.00015,7.45485]
[1779107205766,36.87,77412.41,106.2,-0.87632,0.00015,7.47254]
[1779107209408,36.87,77412.55,106.2,-0.87631,0.00015,7.47305]
[1779107209495,36.87,77408.77,106.2,-0.87688,0.00015,7.44837]
[1779107209799,36.87,77405.18,106.2,-0.87742,0.00015,7.42504]
[1779107210805,36.87,77401.11,106.2,-0.87804,0.00015,7.39856]
[1779107211812,36.87,77396.91,106.2,-0.87867,0.00015,7.37131]
[1779107213739,36.87,77395.82,106.2,-0.87883,0.00015,7.3641]
[1779107213830,36.87,77395.82,106.2,-0.87883,0.00015,7.3641]
[1779107213847,36.87,77391.31,106.2,-0.87951,0.00015,7.33476]
[1779107214676,36.87,77391.31,106.2,-0.87951,0.00015,7.33476]
[1779107214833,36.87,77387.91,106.2,-0.88001,0.00015,7.31266]
[1779107216137,36.87,77387.91,106.2,-0.88001,0.00015,7.31266]
[1779107216228,36.87,77389.41,106.2,-0.87979,0.00015,7.32231]
[1779107216657,36.87,77389.41,106.2,-0.87979,0.00015,7.32231]
[1779107216710,36.87,77389.41,106.2,-0.87979,0.00015,7.32231]
[1779107216817,36.87,77389.41,106.2,-0.87979,0.00015,7.32231]
[1779107216847,36.87,77390.53,106.2,-0.87963,0.00015,7.32949]
[1779107217854,36.87,77388.52,106.2,-0.87993,0.00015,7.3164]
[1779107218754,36.87,77388.52,106.2,-0.87993,0.00015,7.3164]
[1779107221882,36.87,77386.56,106.2,-0.88023,0.00015,7.30345]
[1779107222741,36.87,77386.56,106.2,-0.88023,0.00015,7.30345]
[1779107224921,36.87,77385.42,106.2,-0.8804,0.00015,7.29598]
[1779107225058,36.87,77385.42,106.2,-0.8804,0.00015,7.29598]
[1779107225107,36.87,77381.75,106.2,-0.88094,0.00015,7.27222]
[1779107226533,36.87,77381.75,106.2,-0.88094,0.00015,7.27222]
[1779107226619,36.87,77381.75,106.2,-0.88094,0.00015,7.27222]
[1779107225910,36.87,77374.7,106.2,-0.88198,0.00015,7.22671]
[1779107227561,36.87,77374.7,106.2,-0.88198,0.00015,7.22671]
[1779107227597,36.87,77374.7,106.2,-0.88198,0.00015,7.22671]
[1779107227569,36.87,77356.41,106.2,-0.88464,0.00014,7.10912]
[1779107228593,36.86,77332.44,106.2,-0.88808,0.00014,6.95513]
[1779107228741,36.86,77332.44,106.2,-0.88808,0.00014,6.95513]
[1779107229539,36.86,77327.22,106.2,-0.88883,0.00014,6.92141]
[1779107230558,36.86,77327.22,106.2,-0.88883,0.00014,6.92141]
[1779107230910,36.86,77327.14,106.2,-0.88884,0.00014,6.9209]
[1779107231517,36.86,77327.14,106.2,-0.88884,0.00014,6.9209]
[1779107231630,36.86,77326.05,106.2,-0.889,0.00014,6.9137]
[1779107231753,36.86,77326.05,106.2,-0.889,0.00014,6.9137]
[1779107232051,36.86,77326.05,106.2,-0.889,0.00014,6.9137]
[1779107232103,36.86,77326.05,106.2,-0.889,0.00014,6.9137]
[1779107232343,36.86,77290.08,106.2,-0.89398,0.00014,6.68578]
[1779107232985,36.86,77283.77,106.2,-0.89484,0.00014,6.64602]
[1779107234540,36.86,77283.77,106.2,-0.89484,0.00014,6.64602]
[1779107234731,36.86,77284.87,106.2,-0.89469,0.00014,6.65284]
[1779107234937,36.86,77284.87,106.2,-0.89469,0.00014,6.65284]
[1779107234999,36.86,77273.16,106.2,-0.89627,0.00013,6.57942]
[1779107236007,36.86,77265.2,106.2,-0.89734,0.00013,6.52944]
[1779107236955,36.86,77265.2,106.2,-0.89734,0.00013,6.52944]
[1779107237119,36.86,77265.2,106.2,-0.89734,0.00013,6.52944]
[1779107237584,36.86,77265.2,106.2,-0.89734,0.00013,6.52944]
[1779107237184,36.86,77268.89,106.2,-0.89686,0.00013,6.55222]
[1779107238577,36.86,77268.89,106.2,-0.89686,0.00013,6.55222]
[1779107238539,36.86,77281.51,106.2,-0.89516,0.00013,6.63121]
[1779107239027,36.86,77284.32,106.2,-0.89478,0.00014,6.64877]
[1779107240034,36.86,77287.02,106.2,-0.89442,0.00014,6.66571]
[1779107241075,36.86,77287.02,106.2,-0.89442,0.00014,6.66571]
[1779107241610,36.86,77287.02,106.2,-0.89442,0.00014,6.66571]
[1779107241124,36.86,77287.65,106.2,-0.89433,0.00014,6.66962]
[1779107241823,36.86,77287.65,106.2,-0.89433,0.00014,6.66962]
[1779107242048,36.86,77285.35,106.2,-0.89465,0.00014,6.65513]
[1779107243055,36.86,77281.7,106.2,-0.89514,0.00014,6.63221]
[1779107244155,36.86,77281.7,106.2,-0.89514,0.00014,6.63221]
[1779107245064,36.86,77281.66,106.2,-0.89515,0.00014,6.63197]
[1779107245484,36.85,77277.13,106.2,-0.89576,0.00013,6.60349]
[1779107246077,36.85,77272.13,106.2,-0.89643,0.00013,6.57222]
[1779107250105,36.86,77276.16,106.2,-0.89588,0.00013,6.59787]
[1779107255140,36.86,77276.44,106.2,-0.89593,0.00013,6.59266]
[1779107256147,36.86,77277.82,106.2,-0.89574,0.00013,6.60137]
[1779107256835,36.86,77277.82,106.2,-0.89574,0.00013,6.60137]
[1779107257147,36.86,77277.82,106.2,-0.89574,0.00013,6.60137]
[1779107257154,36.86,77284.0,106.2,-0.89491,0.00014,6.64014]
[1779107258161,36.86,77285.75,106.2,-0.89467,0.00014,6.65112]
[1779107263196,36.86,77286.17,106.2,-0.89462,0.00014,6.65361]
[1779107268231,36.86,77293.4,106.2,-0.89364,0.00014,6.6988]
[1779107269238,36.86,77298.02,106.2,-0.89301,0.00014,6.72777]
[1779107272259,36.85,77294.7,106.2,-0.89348,0.00014,6.70634]
[1779107277294,36.85,77296.34,106.2,-0.8933,0.00014,6.7145]
[1779107282333,36.84,77300.39,106.2,-0.89276,0.00014,6.73922]
[1779107282803,36.84,77300.39,106.2,-0.89276,0.00014,6.73922]
[1779107282870,36.84,77300.39,106.2,-0.89276,0.00014,6.73922]
[1779107283293,36.84,77300.39,106.2,-0.89276,0.00014,6.73922]
[1779107283464,36.84,77300.39,106.2,-0.89276,0.00014,6.73922]
[1779107283518,36.84,77298.38,106.2,-0.89304,0.00014,6.72638]
[1779107284347,36.84,77293.59,106.2,-0.8937,0.00014,6.69602]
[1779107289542,36.84,77293.64,106.2,-0.89371,0.00014,6.69577]
[1779107290389,36.84,77295.18,106.2,-0.8935,0.00014,6.70521]
[1779107291396,36.84,77299.41,106.2,-0.89293,0.00014,6.73174]
[1779107293410,36.84,77299.8,106.2,-0.89288,0.00014,6.73391]
[1779107294417,36.84,77302.52,106.2,-0.89251,0.00014,6.75091]
[1779107295424,36.84,77303.58,106.2,-0.89237,0.00014,6.75743]
[1779107296431,36.84,77305.14,106.2,-0.89216,0.00014,6.76709]
[1779107297438,36.84,77306.21,106.2,-0.89201,0.00014,6.77364]
[1779107298329,36.84,77306.21,106.2,-0.89201,0.00014,6.77364]
[1779107298424,36.84,77306.21,106.2,-0.89201,0.00014,6.77364]
[1779107298539,36.84,77306.21,106.2,-0.89201,0.00014,6.77364]
[1779107298577,36.84,77306.21,106.2,-0.89202,0.00014,6.77342]
[1779107298723,36.84,77306.21,106.2,-0.89202,0.00014,6.77342]
[1779107299162,36.84,77306.21,106.2,-0.89202,0.00014,6.77342]
[1779107299452,36.83,77313.56,106.2,-0.89101,0.00014,6.81969]
[1779107300459,36.83,77317.1,106.2,-0.89052,0.00014,6.8419]
[1779107301466,36.83,77318.45,106.2,-0.89034,0.00014,6.85016]
[1779107306233,36.83,77318.37,106.2,-0.89038,0.00014,6.8481]
[1779107308516,36.82,77317.11,106.2,-0.89059,0.00014,6.83857]
[1779107313551,36.82,77317.2,106.2,-0.89072,0.00014,6.82989]
[1779107314558,36.81,77318.68,106.2,-0.89052,0.00014,6.83892]
[1779107315565,36.81,77321.01,106.2,-0.89021,0.00014,6.85334]
[1779107316391,36.81,77321.01,106.2,-0.89021,0.00014,6.85334]
[1779107316572,36.81,77318.45,106.2,-0.89057,0.00014,6.83669]
[1779107317579,36.81,77316.41,106.2,-0.89087,0.00014,6.82338]
[1779107318371,36.81,77316.41,106.2,-0.89087,0.00014,6.82338]
[1779107318586,36.81,77313.63,106.2,-0.89126,0.00014,6.80541]
[1779107321608,36.81,77316.13,106.2,-0.89093,0.00014,6.82029]
[1779107322615,36.8,77314.88,106.2,-0.89112,0.00014,6.81202]
[1779107323622,36.8,77316.61,106.2,-0.89088,0.00014,6.82266]
[1779107324411,36.8,77316.61,106.2,-0.89088,0.00014,6.82266]
[1779107325636,36.8,77321.73,106.2,-0.89018,0.00014,6.85448]
[1779107326643,36.8,77323.27,106.2,-0.88998,0.00014,6.86388]
[1779107327650,36.8,77325.88,106.2,-0.88962,0.00014,6.88013]
[1779107329665,36.8,77327.93,106.2,-0.88935,0.00014,6.8924]
[1779107331679,36.79,77330.13,106.2,-0.88905,0.00014,6.90577]
[1779107333693,36.79,77334.48,106.2,-0.88845,0.00014,6.93297]
[1779107336714,36.79,77336.13,106.2,-0.88824,0.00014,6.94256]
[1779107338729,36.78,77329.46,106.2,-0.8892,0.00014,6.899]
[1779107339738,36.78,77331.31,106.2,-0.88895,0.00014,6.91033]
[1779107344790,36.78,77332.01,106.2,-0.88888,0.00014,6.91338]
[1779107349133,36.77,77333.14,106.2,-0.88874,0.00014,6.91972]
[1779107349826,36.77,77326.78,106.2,-0.88966,0.00014,6.87844]
[1779107350833,36.77,77321.71,106.2,-0.89038,0.00014,6.84576]
[1779107351840,36.77,77318.73,106.2,-0.8908,0.00014,6.82644]
[1779107356876,36.76,77318.64,106.2,-0.89085,0.00014,6.82408]
[1779107359858,36.76,77318.81,106.2,-0.89085,0.00014,6.82443]
[1779107359896,36.76,77325.65,106.2,-0.8899,0.00014,6.86756]
[1779107360903,36.76,77331.1,106.2,-0.88914,0.00014,6.90186]
[1779107366945,36.75,77332.35,106.2,-0.88903,0.00014,6.907]
[1779107372636,36.74,77332.12,106.2,-0.8891,0.00014,6.90384]
[1779107372987,36.74,77327.89,106.2,-0.88982,0.00014,6.86854]
[1779107374257,36.74,77327.89,106.2,-0.88982,0.00014,6.86854]
[1779107374405,36.74,77323.99,106.2,-0.89037,0.00014,6.84329]
[1779107379321,36.73,77324.75,106.2,-0.8903,0.00014,6.84661]
[1779107381544,36.73,77324.38,106.2,-0.89037,0.00014,6.84348]
[1779107382050,36.73,77315.1,106.2,-0.89168,0.00014,6.78376]
[1779107383057,36.73,77311.19,106.2,-0.89223,0.00014,6.75868]
[1779107385366,36.72,77311.89,106.2,-0.89214,0.00014,6.76286]
[1779107390606,36.72,77312.89,106.2,-0.89202,0.00014,6.76814]
[1779107391113,36.72,77310.48,106.2,-0.89237,0.00014,6.7521]
[1779107392181,36.72,77310.48,106.2,-0.89237,0.00014,6.7521]
[1779107393129,36.72,77306.75,106.2,-0.8929,0.00014,6.72803]
[1779107395594,36.72,77306.87,106.2,-0.89288,0.00014,6.72859]
[1779107402192,36.71,77302.77,106.2,-0.89348,0.00014,6.70115]
[1779107403638,36.71,77302.77,106.2,-0.89348,0.00014,6.70115]
[1779107403694,36.71,77301.12,106.2,-0.89371,0.00014,6.69057]
[1779107404207,36.71,77303.44,106.2,-0.8934,0.00014,6.70509]
[1779107405213,36.71,77305.91,106.2,-0.89306,0.00014,6.72055]
[1779107410248,36.71,77306.11,106.2,-0.89305,0.00014,6.72087]
[1779107414354,36.7,77306.03,106.2,-0.89308,0.00014,6.71982]
[1779107415283,36.7,77302.02,106.2,-0.89363,0.00014,6.69411]
[1779107417297,36.7,77299.48,106.2,-0.89399,0.00014,6.67779]
[1779107418304,36.7,77296.21,106.2,-0.89444,0.00014,6.65704]
[1779107419311,36.7,77297.79,106.2,-0.89422,0.00014,6.66691]
[1779107420319,36.7,77296.26,106.2,-0.89444,0.00014,6.65715]
[1779107425378,36.7,77296.85,106.2,-0.89436,0.00014,6.66048]
[1779107425387,36.7,77297.18,106.2,-0.89432,0.00014,6.66246]
[1779107431396,36.7,77296.74,106.2,-0.89449,0.00014,6.65165]
[1779107432403,36.7,77295.1,106.2,-0.89472,0.00014,6.64101]
[1779107437438,36.69,77294.62,106.2,-0.89483,0.00014,6.63624]
[1779107438445,36.69,77292.77,106.2,-0.89509,0.00014,6.6242]
[1779107441466,36.68,77291.1,106.2,-0.89534,0.00014,6.61261]
[1779107443480,36.68,77285.34,106.2,-0.89613,0.00013,6.57572]
[1779107444487,36.68,77280.33,106.2,-0.89681,0.00013,6.54399]
[1779107445494,36.68,77284.57,106.2,-0.89625,0.00013,6.57036]
[1779107446501,36.68,77287.6,106.2,-0.89584,0.00014,6.58913]
[1779107448516,36.68,77282.83,106.2,-0.8965,0.00013,6.55857]
[1779107451537,36.67,77281.46,106.2,-0.89671,0.00013,6.54868]
[1779107452544,36.67,77279.77,106.2,-0.89695,0.00013,6.53758]
[1779107453551,36.67,77277.68,106.2,-0.89724,0.00013,6.524]
[1779107456572,36.66,77279.72,106.2,-0.897,0.00013,6.53544]
[1779107457579,36.66,77281.75,106.2,-0.89673,0.00013,6.54774]
[1779107459593,36.66,77283.19,106.2,-0.89656,0.00013,6.55585]
[1779107460601,36.66,77281.87,106.2,-0.89675,0.00013,6.54709]
[1779107461221,36.66,77281.87,106.2,-0.89675,0.00013,6.54709]
[1779107461613,36.66,77267.67,106.2,-0.89866,0.00013,6.45773]
[1779107462815,36.66,77267.67,106.2,-0.89866,0.00013,6.45773]
[1779107462615,36.65,77265.9,106.2,-0.8989,0.00013,6.44619]
[1779107463622,36.65,77265.13,106.2,-0.89901,0.00013,6.44104]
[1779107465636,36.65,77266.69,106.2,-0.89882,0.00013,6.45012]
[1779107470174,36.65,77265.89,106.2,-0.89895,0.00013,6.44379]
[1779107472685,36.64,77263.66,106.2,-0.89926,0.00013,6.42913]
[1779107474699,36.64,77262.18,106.2,-0.89946,0.00013,6.41979]
[1779107478281,36.64,77261.14,106.2,-0.8996,0.00013,6.41317]
[1779107478727,36.64,77266.79,106.2,-0.89886,0.00013,6.44836]
[1779107479734,36.64,77274.21,106.2,-0.89787,0.00013,6.4946]
[1779107480741,36.64,77278.47,106.2,-0.89731,0.00013,6.52112]
[1779107485776,36.64,77279.37,106.2,-0.89721,0.00013,6.52578]
[1779107486783,36.64,77283.88,106.2,-0.89661,0.00013,6.55387]
[1779107487790,36.64,77288.02,106.2,-0.89605,0.00014,6.57965]
[1779107492826,36.63,77293.12,106.2,-0.89549,0.00014,6.603]
[1779107493833,36.63,77295.09,106.2,-0.89523,0.00014,6.6151]
[1779107494840,36.63,77297.49,106.2,-0.89491,0.00014,6.6299]
[1779107499875,36.62,77298.45,106.2,-0.89482,0.00014,6.63419]
[1779107501889,36.62,77300.63,106.2,-0.89454,0.00014,6.6472]
[1779107504910,36.62,77303.0,106.2,-0.89424,0.00014,6.66102]
[1779107505917,36.62,77304.47,106.2,-0.89405,0.00014,6.66991]
[1779107507931,36.61,77306.36,106.2,-0.8938,0.00014,6.68102]
[1779107512969,36.61,77305.05,106.2,-0.89403,0.00014,6.67058]
[1779107514983,36.6,77303.75,106.2,-0.89423,0.00014,6.66152]
[1779107515990,36.6,77298.61,106.2,-0.89494,0.00014,6.62862]
[1779107516997,36.6,77294.26,106.2,-0.89554,0.00014,6.60081]
[1779107520595,36.6,77293.9,106.2,-0.8956,0.00014,6.59789]
[1779107526063,36.59,77293.29,106.2,-0.8957,0.00014,6.59328]
[1779107526064,36.59,77290.63,106.2,-0.89607,0.00014,6.5762]
[1779107527071,36.59,77285.74,106.2,-0.89673,0.00013,6.54527]
[1779107530101,36.59,77284.32,106.2,-0.89693,0.00013,6.53604]
[1779107535800,36.59,77284.7,106.2,-0.8969,0.00013,6.53775]
[1779107536143,36.59,77294.12,106.2,-0.89563,0.00014,6.59654]
[1779107537150,36.59,77301.32,106.2,-0.89466,0.00014,6.64179]
[1779107541179,36.58,77300.01,106.2,-0.89486,0.00014,6.63242]
[1779107544200,36.58,77301.84,106.2,-0.89462,0.00014,6.64339]
[1779107545207,36.58,77303.58,106.2,-0.89439,0.00014,6.65411]
[1779107546536,36.58,77305.0,106.2,-0.8942,0.00014,6.6628]
[1779107552777,36.57,77303.81,106.2,-0.8945,0.00014,6.64635]
[1779107553263,36.57,77308.87,106.2,-0.89382,0.00014,6.67781]
[1779107554270,36.57,77313.99,106.2,-0.89312,0.00014,6.70995]
[1779107555200,36.57,77313.99,106.2,-0.89312,0.00014,6.70995]
[1779107555278,36.57,77317.92,106.2,-0.89258,0.00014,6.73452]
[1779107556773,36.57,77317.92,106.2,-0.89258,0.00014,6.73452]
[1779107556835,36.57,77323.16,106.2,-0.89186,0.00014,6.7674]
[1779107557769,36.57,77323.16,106.2,-0.89186,0.00014,6.7674]
[1779107561320,36.56,77326.26,106.2,-0.89146,0.00014,6.78609]
[1779107566355,36.56,77327.68,106.2,-0.89129,0.00014,6.79374]
[1779107568369,36.56,77332.36,106.2,-0.89064,0.00014,6.82308]
[1779107570757,36.56,77334.83,106.2,-0.89029,0.00014,6.83891]
[1779107573404,36.56,77336.67,106.2,-0.89004,0.00014,6.85067]
[1779107577216,36.56,77337.15,106.2,-0.88997,0.00014,6.85369]
[1779107577432,36.56,77340.85,106.2,-0.88945,0.00014,6.87736]
[1779107578439,36.56,77343.52,106.2,-0.88907,0.00014,6.89442]
[1779107581936,36.56,77346.58,106.2,-0.88864,0.00014,6.91371]
[1779107587503,36.55,77346.46,106.2,-0.88867,0.00014,6.91244]
[1779107592538,36.55,77347.3,106.2,-0.88856,0.00014,6.91735]
[1779107597573,36.55,77349.36,106.2,-0.88828,0.00014,6.93007]
[1779107599587,36.55,77342.46,106.2,-0.88926,0.00014,6.88558]
[1779107600594,36.55,77333.59,106.2,-0.89052,0.00014,6.82876]
[1779107601601,36.55,77333.55,106.2,-0.89052,0.00014,6.82853]
[1779107602608,36.55,77336.54,106.2,-0.8901,0.00014,6.84768]
[1779107607643,36.55,77335.98,106.2,-0.89018,0.00014,6.8441]
[1779107612678,36.55,77334.48,106.2,-0.89049,0.00014,6.82715]
[1779107613328,36.55,77334.48,106.2,-0.89049,0.00014,6.82715]
[1779107613862,36.55,77334.48,106.2,-0.89049,0.00014,6.82715]
[1779107613932,36.55,77334.48,106.2,-0.89049,0.00014,6.82715]
[1779107613887,36.55,77327.84,106.2,-0.89142,0.00014,6.78478]
[1779107614692,36.55,77321.81,106.2,-0.89227,0.00014,6.74601]
[1779107615699,36.55,77318.57,106.2,-0.89273,0.00014,6.72512]
[1779107617713,36.55,77319.09,106.2,-0.89266,0.00014,6.72805]
[1779107621741,36.54,77320.5,106.2,-0.89248,0.00014,6.73643]
[1779107622748,36.54,77321.9,106.2,-0.89229,0.00014,6.74514]
[1779107623755,36.54,77323.47,106.2,-0.89207,0.00014,6.75511]
[1779107624762,36.54,77328.12,106.2,-0.89143,0.00014,6.78469]
[1779107625114,36.54,77328.12,106.2,-0.89143,0.00014,6.78469]
[1779107625769,36.54,77337.85,106.2,-0.89006,0.00014,6.84679]
[1779107626776,36.54,77344.03,106.2,-0.88918,0.00014,6.88645]
[1779107627879,36.54,77347.84,106.2,-0.88864,0.00014,6.9108]
[1779107628792,36.54,77347.84,106.2,-0.88864,0.00014,6.9108]
[1779107628817,36.54,77347.84,106.2,-0.88864,0.00014,6.9108]
[1779107628893,36.54,77350.23,106.2,-0.8883,0.00014,6.92605]
[1779107629139,36.54,77350.23,106.2,-0.8883,0.00014,6.92605]
[1779107629797,36.54,77353.12,106.2,-0.88789,0.00014,6.94462]
[1779107630252,36.54,77353.12,106.2,-0.88789,0.00014,6.94462]
[1779107631811,36.54,77356.75,106.2,-0.88738,0.00014,6.9677]
[1779107632818,36.54,77360.06,106.2,-0.8869,0.00014,6.98886]
[1779107633825,36.54,77368.26,106.2,-0.88572,0.00015,7.0416]
[1779107634246,36.54,77368.26,106.2,-0.88572,0.00015,7.0416]
[1779107634454,36.54,77368.26,106.2,-0.88572,0.00015,7.0416]
[1779107634832,36.54,77393.28,106.2,-0.88205,0.00015,7.20379]
[1779107635560,36.54,77393.28,106.2,-0.88205,0.00015,7.20379]
[1779107635927,36.54,77393.28,106.2,-0.88205,0.00015,7.20379]
[1779107635999,36.54,77415.07,106.2,-0.87878,0.00015,7.34605]
[1779107636681,36.54,77415.07,106.2,-0.87878,0.00015,7.34605]
[1779107636847,36.54,77425.47,106.2,-0.8772,0.00015,7.41426]
[1779107637854,36.54,77427.26,106.2,-0.87693,0.00015,7.42591]
[1779107638861,36.54,77427.57,106.2,-0.87689,0.00015,7.42776]
[1779107639576,36.54,77427.57,106.2,-0.87689,0.00015,7.42776]
[1779107641883,36.54,77426.1,106.2,-0.87712,0.00015,7.41754]
[1779107642890,36.54,77421.98,106.2,-0.87776,0.00015,7.39017]
[1779107643897,36.54,77416.69,106.2,-0.87857,0.00015,7.3554]
[1779107646542,36.54,77415.69,106.2,-0.87872,0.00015,7.34869]
[1779107647563,36.54,77415.69,106.2,-0.87872,0.00015,7.34869]
[1779107647925,36.54,77415.78,106.2,-0.87871,0.00015,7.34912]
[1779107649749,36.54,77415.69,106.2,-0.87873,0.00015,7.34845]
[1779107649939,36.54,77416.99,106.2,-0.87853,0.00015,7.35688]
[1779107650946,36.53,77420.72,106.2,-0.87797,0.00015,7.38121]
[1779107651298,36.53,77420.72,106.2,-0.87797,0.00015,7.38121]
[1779107651629,36.53,77420.72,106.2,-0.87797,0.00015,7.38121]
[1779107651921,36.53,77420.72,106.2,-0.87797,0.00015,7.38121]
[1779107651953,36.53,77417.11,106.2,-0.87853,0.00015,7.35714]
[1779107652960,36.53,77411.56,106.2,-0.87937,0.00015,7.32044]
[1779107654974,36.53,77413.75,106.2,-0.87906,0.00015,7.33405]
[1779107656016,36.53,77413.75,106.2,-0.87906,0.00015,7.33405]
[1779107656032,36.53,77416.12,106.2,-0.87871,0.00015,7.34918]
[1779107656785,36.53,77416.12,106.2,-0.87871,0.00015,7.34918]
[1779107657002,36.53,77434.02,106.2,-0.87598,0.00015,7.46654]
[1779107657187,36.53,77434.02,106.2,-0.87598,0.00015,7.46654]
[1779107657667,36.53,77434.02,106.2,-0.87598,0.00015,7.46654]
[1779107658000,36.53,77450.64,106.2,-0.87341,0.00016,7.57604]
[1779107658341,36.53,77450.64,106.2,-0.87341,0.00016,7.57604]
[1779107659007,36.53,77456.97,106.2,-0.87242,0.00016,7.61768]
[1779107660019,36.53,77456.19,106.2,-0.87255,0.00016,7.61234]
[1779107661022,36.53,77462.97,106.2,-0.87149,0.00016,7.65695]
[1779107661326,36.53,77462.97,106.2,-0.87149,0.00016,7.65695]
[1779107661613,36.53,77462.97,106.2,-0.87149,0.00016,7.65695]
[1779107662031,36.53,77472.56,106.2,-0.86998,0.00016,7.72015]
[1779107662836,36.53,77472.56,106.2,-0.86998,0.00016,7.72015]
[1779107663043,36.53,77492.91,106.2,-0.86672,0.00016,7.85522]
[1779107663997,36.53,77492.91,106.2,-0.86672,0.00016,7.85522]
[1779107664045,36.52,77507.27,106.2,-0.86439,0.00016,7.95059]
[1779107664651,36.52,77507.27,106.2,-0.86439,0.00016,7.95059]
[1779107665019,36.52,77507.27,106.2,-0.86439,0.00016,7.95059]
[1779107665052,36.52,77498.61,106.2,-0.8658,0.00016,7.89293]
[1779107665137,36.52,77498.61,106.2,-0.8658,0.00016,7.89293]
[1779107665387,36.52,77498.61,106.2,-0.8658,0.00016,7.89293]
[1779107666059,36.52,77481.1,106.2,-0.86864,0.00016,7.77578]
[1779107667066,36.52,77478.05,106.2,-0.86914,0.00016,7.75517]
[1779107669080,36.49,77468.73,106.2,-0.87081,0.00016,7.68538]
[1779107670087,36.49,77466.89,106.2,-0.87111,0.00016,7.6729]
[1779107671094,36.49,77464.82,106.2,-0.87155,0.00016,7.65136]
[1779107673108,36.49,77463.28,106.2,-0.87181,0.00016,7.6403]
[1779107674115,36.48,77465.86,106.2,-0.87141,0.00016,7.65715]
[1779107675122,36.48,77468.89,106.2,-0.87094,0.00016,7.67696]
[1779107676131,36.48,77473.29,106.2,-0.87025,0.00016,7.70584]
[1779107677136,36.48,77471.29,106.2,-0.87057,0.00016,7.69226]
[1779107678222,36.48,77471.29,106.2,-0.87057,0.00016,7.69226]
[1779107678440,36.48,77471.29,106.2,-0.87057,0.00016,7.69226]
[1779107678534,36.48,77474.66,106.2,-0.87004,0.00016,7.71435]
[1779107679100,36.48,77474.66,106.2,-0.87004,0.00016,7.71435]
[1779107679160,36.48,77474.66,106.2,-0.87004,0.00016,7.71435]
[1779107679239,36.48,77487.89,106.2,-0.86793,0.00016,7.80224]
[1779107680525,36.48,77487.89,106.2,-0.86793,0.00016,7.80224]
[1779107680556,36.48,77487.27,106.2,-0.86803,0.00016,7.79781]
[1779107681165,36.48,77485.22,106.2,-0.86837,0.00016,7.78387]
[1779107682181,36.48,77485.22,106.2,-0.86837,0.00016,7.78387]
[1779107683179,36.48,77492.5,106.2,-0.86721,0.00016,7.83192]
[1779107684186,36.48,77495.45,106.2,-0.86674,0.00016,7.85141]
[1779107685193,36.48,77491.63,106.2,-0.86736,0.00016,7.82582]
[1779107686477,36.48,77491.63,106.2,-0.86736,0.00016,7.82582]
[1779107686680,36.48,77491.63,106.2,-0.86736,0.00016,7.82582]
[1779107686783,36.48,77491.63,106.2,-0.86736,0.00016,7.82582]
[1779107686883,36.48,77493.78,106.2,-0.86701,0.00016,7.83999]
[1779107687207,36.47,77491.2,106.2,-0.86744,0.00016,7.82247]
[1779107688269,36.47,77491.2,106.2,-0.86744,0.00016,7.82247]
[1779107688354,36.47,77483.01,106.2,-0.86876,0.00016,7.76761]
[1779107689221,36.46,77472.81,106.2,-0.87049,0.00016,7.6958]
[1779107690229,36.46,77471.49,106.2,-0.8707,0.00016,7.68681]
[1779107691238,36.46,77473.16,106.2,-0.87045,0.00016,7.6976]
[1779107692242,36.46,77475.6,106.2,-0.87006,0.00016,7.71355]
[1779107693249,36.45,77477.96,106.2,-0.86969,0.00016,7.72896]
[1779107694918,36.45,77477.96,106.2,-0.86969,0.00016,7.72896]
[1779107695019,36.45,77479.86,106.2,-0.8694,0.00016,7.74134]
[1779107695342,36.45,77479.86,106.2,-0.8694,0.00016,7.74134]
[1779107695361,36.45,77490.34,106.2,-0.86772,0.00016,7.811]
[1779107696270,36.45,77502.83,106.2,-0.8657,0.00016,7.89411]
[1779107697277,36.45,77505.65,106.2,-0.86524,0.00016,7.91271]
[1779107698218,36.45,77505.65,106.2,-0.86524,0.00016,7.91271]
[1779107698400,36.45,77505.65,106.2,-0.86524,0.00016,7.91271]
[1779107698445,36.45,77505.65,106.2,-0.86524,0.00016,7.91271]
[1779107698532,36.45,77505.65,106.2,-0.86524,0.00016,7.91271]
[1779107698598,36.45,77506.69,106.2,-0.86508,0.00016,7.91942]
[1779107699305,36.45,77515.12,106.2,-0.8637,0.00016,7.97576]
[1779107700532,36.45,77515.12,106.2,-0.8637,0.00016,7.97576]
[1779107700564,36.45,77515.12,106.2,-0.8637,0.00016,7.97576]
[1779107700815,36.45,77515.12,106.2,-0.8637,0.00016,7.97576]
[1779107700898,36.45,77522.95,106.2,-0.86241,0.00017,8.02806]
[1779107701696,36.45,77522.95,106.2,-0.86241,0.00017,8.02806]
[1779107701920,36.45,77525.78,106.2,-0.86194,0.00017,8.04693]
[1779107702358,36.45,77525.78,106.2,-0.86194,0.00017,8.04693]
[1779107702553,36.45,77525.78,106.4,-0.86194,0.00017,8.04693]
[1779107702571,36.45,77525.78,106.4,-0.86194,0.00017,8.04693]
[1779107702665,36.45,77525.78,106.4,-0.86194,0.00017,8.04693]
[1779107702880,36.45,77525.78,106.4,-0.86194,0.00017,8.04693]
[1779107703096,36.45,77528.4,106.4,-0.86151,0.00017,8.06423]
[1779107703599,36.45,77528.4,106.4,-0.86151,0.00017,8.06423]
[1779107703756,36.45,77528.4,106.4,-0.86151,0.00017,8.06423]
[1779107703840,36.45,77528.4,106.4,-0.86151,0.00017,8.06423]
[1779107704033,36.45,77528.4,106.4,-0.86151,0.00017,8.06423]
[1779107704061,36.45,77534.8,106.4,-0.86045,0.00017,8.10688]
[1779107705080,36.45,77534.8,106.4,-0.86045,0.00017,8.10688]
[1779107705095,36.43,77536.94,106.4,-0.86023,0.00017,8.11611]
[1779107705353,36.43,77536.94,106.4,-0.86023,0.00017,8.11611]
[1779107705645,36.43,77524.48,106.4,-0.8623,0.00017,8.03265]
[1779107706123,36.43,77524.48,106.4,-0.8623,0.00017,8.03265]
[1779107707062,36.43,77512.35,106.4,-0.86431,0.00016,7.95085]
[1779107707755,36.43,77499.21,106.4,-0.86646,0.00016,7.86315]
[1779107708318,36.43,77499.21,107.3,-0.86646,0.00016,7.86315]
[1779107708320,36.43,77499.21,107.3,-0.86646,0.00016,7.86315]
[1779107708867,36.43,77499.21,107.3,-0.86646,0.00016,7.86315]
[1779107709070,36.43,77494.33,107.3,-0.86726,0.00016,7.83015]
[1779107709656,36.43,77496.34,107.3,-0.86693,0.00016,7.84354]
[1779107713043,36.42,77498.11,107.3,-0.86666,0.00016,7.85471]
[1779107713822,36.42,77504.07,107.3,-0.86569,0.00016,7.89446]
[1779107714764,36.42,77507.02,107.3,-0.86522,0.00016,7.91392]
[1779107715395,36.42,77507.02,107.3,-0.86522,0.00016,7.91392]
[1779107715396,36.42,77507.02,107.3,-0.86522,0.00016,7.91392]
[1779107715863,36.42,77507.02,107.3,-0.86522,0.00016,7.91392]
[1779107715899,36.42,77505.67,107.3,-0.86544,0.00016,7.90466]
[1779107716578,36.42,77505.67,107.3,-0.86544,0.00016,7.90466]
[1779107716831,36.42,77505.67,107.3,-0.86544,0.00016,7.90466]
[1779107716888,36.42,77511.0,107.3,-0.86458,0.00016,7.94001]
[1779107717175,36.42,77511.0,107.3,-0.86458,0.00016,7.94001]
[1779107718039,36.42,77511.0,107.3,-0.86458,0.00016,7.94001]
[1779107718069,36.42,77515.09,107.3,-0.86391,0.00016,7.96733]
[1779107718953,36.42,77515.09,107.3,-0.86391,0.00016,7.96733]
[1779107718974,36.42,77513.12,107.3,-0.86424,0.00016,7.95381]
[1779107719465,36.42,77514.49,107.3,-0.86402,0.00016,7.96264]
[1779107720439,36.42,77514.49,107.3,-0.86402,0.00016,7.96264]
[1779107720538,36.42,77514.49,107.3,-0.86402,0.00016,7.96264]
[1779107721073,36.42,77514.49,107.3,-0.86402,0.00016,7.96264]
[1779107721080,36.42,77518.93,107.3,-0.8633,0.00016,7.99202]
[1779107721718,36.42,77528.27,107.3,-0.86176,0.00017,8.05454]
[1779107722487,36.42,77536.63,107.3,-0.86037,0.00017,8.11045]
[1779107723469,36.42,77536.63,107.3,-0.86037,0.00017,8.11045]
[1779107723494,36.42,77536.88,107.3,-0.86033,0.00017,8.11192]
[1779107724501,36.42,77533.96,107.3,-0.86082,0.00017,8.09213]
[1779107725635,36.42,77533.96,107.3,-0.86082,0.00017,8.09213]
[1779107726060,36.42,77533.96,107.3,-0.86082,0.00017,8.09213]
[1779107726133,36.41,77530.74,107.3,-0.86137,0.00017,8.07006]
[1779107726519,36.41,77525.79,107.3,-0.86219,0.00017,8.0369]
[1779107727249,36.41,77525.79,107.3,-0.86219,0.00017,8.0369]
[1779107727522,36.41,77524.66,107.3,-0.86239,0.00017,8.02907]
[1779107728546,36.41,77524.66,107.3,-0.86239,0.00017,8.02907]
[1779107729234,36.41,77523.97,107.3,-0.86251,0.00017,8.02431]
[1779107730387,36.41,77524.11,107.3,-0.86249,0.00017,8.02511]
[1779107730543,36.41,77525.7,107.3,-0.86223,0.00017,8.03562]
[1779107731582,36.41,77525.7,107.3,-0.86223,0.00017,8.03562]
[1779107731682,36.41,77525.7,107.3,-0.86223,0.00017,8.03562]
[1779107731751,36.41,77527.07,107.3,-0.86211,0.00017,8.03709]
[1779107732557,36.41,77525.64,107.3,-0.86235,0.00017,8.02734]
[1779107733564,36.41,77522.7,107.3,-0.86284,0.00017,8.0074]
[1779107734989,36.41,77522.7,107.3,-0.86284,0.00017,8.0074]
[1779107735203,36.41,77522.32,107.3,-0.86291,0.00017,8.00441]
[1779107735686,36.41,77519.73,107.3,-0.86334,0.00016,7.98708]
[1779107736585,36.41,77516.1,107.3,-0.86395,0.00016,7.96245]
[1779107737486,36.41,77516.1,107.3,-0.86395,0.00016,7.96245]
[1779107738138,36.41,77516.1,107.3,-0.86395,0.00016,7.96245]
[1779107737592,36.41,77517.01,107.3,-0.8638,0.00016,7.96847]
[1779107738599,36.41,77518.53,107.3,-0.86355,0.00016,7.97858]
[1779107739606,36.41,77519.45,107.3,-0.8634,0.00016,7.98472]
[1779107742337,36.41,77520.05,107.3,-0.8633,0.00016,7.98868]
[1779107742518,36.41,77520.05,107.3,-0.8633,0.00016,7.98868]
[1779107743131,36.41,77520.05,107.3,-0.8633,0.00016,7.98868]
[1779107742628,36.41,77522.04,107.3,-0.86298,0.00017,8.00196]
[1779107743808,36.4,77526.09,107.3,-0.86231,0.00017,8.02896]
[1779107744642,36.4,77528.24,107.3,-0.86196,0.00017,8.0432]
[1779107745649,36.4,77527.27,107.3,-0.86212,0.00017,8.03652]
[1779107746345,36.4,77527.27,107.3,-0.86212,0.00017,8.03652]
[1779107746397,36.4,77527.27,107.3,-0.86212,0.00017,8.03652]
[1779107746421,36.4,77527.27,107.3,-0.86212,0.00017,8.03652]
[1779107746877,36.4,77537.48,107.3,-0.86042,0.00017,8.10497]
[1779107747413,36.4,77537.48,107.3,-0.86042,0.00017,8.10497]
[1779107747427,36.4,77537.48,107.3,-0.86042,0.00017,8.10497]
[1779107747642,36.4,77537.48,107.3,-0.86042,0.00017,8.10497]
[1779107747757,36.4,77537.48,107.3,-0.86042,0.00017,8.10497]
[1779107747905,36.4,77552.96,107.3,-0.85782,0.00017,8.20886]
[1779107748610,36.4,77552.96,107.3,-0.85782,0.00017,8.20886]
[1779107748681,36.4,77566.24,107.3,-0.85556,0.00017,8.29814]
[1779107749229,36.4,77566.24,107.3,-0.85556,0.00017,8.29814]
[1779107749322,36.4,77566.24,107.3,-0.85556,0.00017,8.29814]
[1779107749330,36.4,77566.24,107.3,-0.85556,0.00017,8.29814]
[1779107749558,36.4,77566.24,107.3,-0.85556,0.00017,8.29814]
[1779107749618,36.4,77566.24,107.3,-0.85556,0.00017,8.29814]
[1779107749802,36.4,77566.24,107.3,-0.85556,0.00017,8.29814]
[1779107750095,36.4,77566.24,107.3,-0.85556,0.00017,8.29814]
[1779107750127,36.4,77573.84,107.3,-0.85426,0.00017,8.34922]
[1779107751131,36.4,77573.84,107.3,-0.85426,0.00017,8.34922]
[1779107750795,36.4,77570.96,107.3,-0.85475,0.00017,8.32982]
[1779107751969,36.4,77570.96,107.3,-0.85475,0.00017,8.32982]
[1779107752711,36.4,77567.2,107.3,-0.8554,0.00017,8.30439]
[1779107753200,36.4,77567.2,107.3,-0.8554,0.00017,8.30439]
[1779107753718,36.4,77559.27,107.3,-0.85675,0.00017,8.25102]
[1779107754726,36.4,77552.78,107.3,-0.85785,0.00017,8.20746]
[1779107755732,36.4,77550.33,107.3,-0.85826,0.00017,8.19114]
[1779107756739,36.4,77546.8,107.3,-0.85885,0.00017,8.16759]
[1779107757746,36.4,77545.9,107.3,-0.859,0.00017,8.16171]
[1779107758948,36.4,77544.85,107.3,-0.85917,0.00017,8.15483]
[1779107759760,36.41,77545.91,107.3,-0.85899,0.00017,8.16212]
[1779107761360,36.41,77546.39,107.3,-0.85891,0.00017,8.16551]
[1779107761775,36.41,77544.27,107.3,-0.85926,0.00017,8.15144]
[1779107762782,36.41,77542.66,107.3,-0.85953,0.00017,8.14081]
[1779107763789,36.41,77544.03,107.3,-0.85929,0.00017,8.1502]
[1779107764903,36.41,77541.75,107.3,-0.85967,0.00017,8.13508]
[1779107765981,36.41,77541.75,107.3,-0.85967,0.00017,8.13508]
[1779107766003,36.41,77535.03,107.3,-0.86079,0.00017,8.09021]
[1779107767219,36.41,77535.04,107.3,-0.86079,0.00017,8.09027]
[1779107767410,36.41,77535.04,107.3,-0.86079,0.00017,8.09027]
[1779107768824,36.41,77536.43,107.3,-0.86055,0.00017,8.09957]
[1779107769831,36.41,77539.74,107.3,-0.85999,0.00017,8.12202]
[1779107770426,36.41,77539.74,107.3,-0.85999,0.00017,8.12202]
[1779107770980,36.41,77539.74,107.3,-0.85999,0.00017,8.12202]
[1779107771007,36.41,77536.8,107.3,-0.86048,0.00017,8.10252]
[1779107771865,36.41,77536.8,107.3,-0.86048,0.00017,8.10252]
[1779107771891,36.41,77528.56,107.3,-0.86185,0.00017,8.04727]
[1779107773078,36.42,77523.53,107.3,-0.86266,0.00017,8.01466]
[1779107774211,36.42,77524.33,107.3,-0.86253,0.00017,8.02001]
[1779107775873,36.42,77520.77,107.3,-0.86309,0.00016,7.99723]
[1779107776880,36.42,77519.74,107.3,-0.86326,0.00016,7.99032]
[1779107778329,36.42,77519.76,107.3,-0.86326,0.00016,7.99048]
[1779107778715,36.42,77519.76,107.3,-0.86326,0.00016,7.99048]
[1779107779901,36.42,77521.21,107.3,-0.86301,0.00017,8.00031]
[1779107780244,36.42,77521.21,107.3,-0.86301,0.00017,8.00031]
[1779107780245,36.42,77521.21,107.3,-0.86301,0.00017,8.00031]
[1779107782210,36.42,77521.08,107.3,-0.86303,0.00017,7.99957]
[1779107782922,36.42,77522.44,107.3,-0.8628,0.00017,8.00891]
[1779107783929,36.42,77525.18,107.3,-0.86235,0.00017,8.02737]
[1779107785076,36.42,77525.18,107.3,-0.86235,0.00017,8.02737]
[1779107786063,36.42,77525.97,107.3,-0.86221,0.00017,8.03284]
[1779107788120,36.42,77527.15,107.3,-0.86201,0.00017,8.04081]
[1779107788182,36.42,77527.15,107.3,-0.86201,0.00017,8.04081]
[1779107788411,36.42,77527.82,107.3,-0.8619,0.00017,8.04542]
[1779107788964,36.42,77532.45,107.3,-0.86113,0.00017,8.07644]
[1779107789971,36.42,77536.02,107.3,-0.86053,0.00017,8.10042]
[1779107791352,36.42,77535.45,107.3,-0.86063,0.00017,8.09661]
[1779107792084,36.42,77535.45,107.3,-0.86063,0.00017,8.09661]
[1779107792100,36.42,77533.23,107.3,-0.8611,0.00017,8.07407]
[1779107792264,36.42,77533.23,107.3,-0.8611,0.00017,8.07407]
[1779107792812,36.42,77533.23,107.3,-0.8611,0.00017,8.07407]
[1779107792992,36.42,77528.17,107.3,-0.86194,0.00017,8.04017]
[1779107794420,36.42,77527.34,107.3,-0.86208,0.00017,8.03462]
[1779107797860,36.42,77526.58,107.3,-0.86222,0.00017,8.02912]
[1779107798063,36.42,77526.58,107.3,-0.86222,0.00017,8.02912]
[1779107800042,36.42,77525.33,107.3,-0.86244,0.00017,8.02037]
[1779107801049,36.42,77518.39,107.3,-0.86358,0.00016,7.97381]
[1779107802063,36.42,77505.13,107.3,-0.86576,0.00016,7.88506]
[1779107803070,36.42,77500.38,107.3,-0.86655,0.00016,7.85278]
[1779107803321,36.42,77500.38,107.3,-0.86655,0.00016,7.85278]
[1779107804077,36.42,77496.24,107.3,-0.86722,0.00016,7.82498]
[1779107805084,36.42,77492.4,107.3,-0.86785,0.00016,7.79924]
[1779107805919,36.42,77492.4,107.3,-0.86785,0.00016,7.79924]
[1779107806244,36.41,77492.12,107.3,-0.8679,0.00016,7.79726]
[1779107807098,36.41,77495.23,107.3,-0.8674,0.00016,7.81787]
[1779107807498,36.41,77495.23,107.3,-0.8674,0.00016,7.81787]
[1779107808105,36.41,77492.74,107.3,-0.8678,0.00016,7.80114]
[1779107809112,36.41,77490.85,107.3,-0.86811,0.00016,7.78844]
[1779107811126,36.41,77489.92,107.3,-0.86826,0.00016,7.78208]
[1779107814956,36.41,77489.97,107.3,-0.86826,0.00016,7.78219]
[1779107815150,36.41,77489.97,107.3,-0.86826,0.00016,7.78219]
[1779107815182,36.41,77489.97,107.3,-0.86826,0.00016,7.78219]
[1779107815234,36.41,77485.66,107.3,-0.86896,0.00016,7.75325]
[1779107815372,36.41,77485.66,107.3,-0.86896,0.00016,7.75325]
[1779107816161,36.41,77483.38,107.3,-0.86933,0.00016,7.73788]
[1779107817168,36.41,77487.12,107.3,-0.86873,0.00016,7.76258]
[1779107817718,36.41,77487.12,107.3,-0.86873,0.00016,7.76258]
[1779107818175,36.41,77487.3,107.3,-0.86871,0.00016,7.76356]
[1779107819182,36.41,77488.52,107.3,-0.86852,0.00016,7.77146]
[1779107820189,36.41,77487.89,107.3,-0.86862,0.00016,7.76722]
[1779107821196,36.41,77491.71,107.3,-0.86801,0.00016,7.79262]
[1779107822145,36.41,77491.71,107.3,-0.86801,0.00016,7.79262]
[1779107822203,36.41,77497.26,107.3,-0.86711,0.00016,7.82952]
[1779107823059,36.41,77497.26,107.3,-0.86711,0.00016,7.82952]
[1779107824217,36.41,77502.22,107.3,-0.86632,0.00016,7.86237]
[1779107825224,36.41,77507.66,107.3,-0.86543,0.00016,7.89854]
[1779107828245,36.4,77506.74,107.3,-0.8656,0.00016,7.89179]
[1779107830265,36.4,77499.34,107.3,-0.86681,0.00016,7.842]
[1779107831297,36.4,77496.35,107.3,-0.8673,0.00016,7.82179]
[1779107832276,36.4,77502.72,107.3,-0.86627,0.00016,7.86417]
[1779107833282,36.4,77509.44,107.3,-0.86517,0.00016,7.90913]
[1779107838317,36.4,77507.31,107.3,-0.86554,0.00016,7.89424]
[1779107841338,36.4,77506.41,107.3,-0.8657,0.00016,7.88759]
[1779107843353,36.4,77504.52,107.3,-0.86602,0.00016,7.87455]
[1779107844359,36.39,77503.82,107.3,-0.86614,0.00016,7.86968]
[1779107845366,36.39,77505.01,107.3,-0.86595,0.00016,7.87744]
[1779107846373,36.39,77503.76,107.3,-0.86616,0.00016,7.8689]
[1779107847380,36.39,77499.85,107.3,-0.8668,0.00016,7.84261]
[1779107848387,36.39,77498.34,107.3,-0.86705,0.00016,7.8324]
[1779107850401,36.39,77501.34,107.3,-0.86657,0.00016,7.85216]
[1779107851409,36.39,77499.36,107.3,-0.867,0.00016,7.83118]
[1779107852415,36.39,77497.08,107.3,-0.86737,0.00016,7.81573]
[1779107854429,36.39,77498.47,107.3,-0.86716,0.00016,7.82421]
[1779107855436,36.39,77500.5,107.3,-0.86684,0.00016,7.83744]
[1779107856443,36.38,77502.47,107.3,-0.86653,0.00016,7.85025]
[1779107860471,36.38,77501.71,107.3,-0.86669,0.00016,7.84371]
[1779107862485,36.38,77502.46,107.3,-0.86659,0.00016,7.84799]
[1779107863492,36.37,77501.42,107.3,-0.86677,0.00016,7.84068]
[1779107865506,36.37,77498.27,107.3,-0.86729,0.00016,7.81895]
[1779107866513,36.37,77496.41,107.3,-0.8676,0.00016,7.80622]
[1779107868527,36.37,77500.31,107.3,-0.86699,0.00016,7.83163]
[1779107870541,36.37,77501.96,107.3,-0.86674,0.00016,7.84194]
[1779107872555,36.36,77500.27,107.3,-0.86703,0.00016,7.82992]
[1779107874569,36.36,77501.13,107.3,-0.86691,0.00016,7.83496]
[1779107875576,36.36,77502.11,107.3,-0.86676,0.00016,7.84114]
[1779107877590,36.36,77503.14,107.3,-0.86661,0.00016,7.84727]
[1779107878597,36.36,77506.15,107.3,-0.86612,0.00016,7.86718]
[1779107879604,36.35,77507.97,107.3,-0.86583,0.00016,7.87912]
[1779107880452,36.35,77507.97,107.3,-0.86583,0.00016,7.87912]
[1779107880477,36.35,77507.97,107.3,-0.86583,0.00016,7.87912]
[1779107880509,36.35,77507.97,107.3,-0.86583,0.00016,7.87912]
[1779107880603,36.35,77507.97,107.3,-0.86583,0.00016,7.87912]
[1779107880611,36.35,77509.4,107.3,-0.8656,0.00016,7.88844]
[1779107881618,36.35,77516.8,107.3,-0.8644,0.00016,7.93772]
[1779107882625,36.35,77522.68,107.3,-0.86343,0.00017,7.97681]
[1779107883632,36.35,77525.04,107.3,-0.86305,0.00017,7.99228]
[1779107884639,36.35,77524.43,107.3,-0.86316,0.00017,7.98783]
[1779107885646,36.35,77525.52,107.3,-0.86299,0.00017,7.99478]
[1779107887335,36.35,77525.52,107.3,-0.86299,0.00017,7.99478]
[1779107886653,36.35,77527.35,107.3,-0.8627,0.00017,8.0068]
[1779107887712,36.35,77533.77,107.3,-0.86163,0.00017,8.04961]
[1779107888667,36.35,77535.66,107.3,-0.86132,0.00017,8.06215]
[1779107889674,36.34,77537.58,107.3,-0.86101,0.00017,8.07487]
[1779107891688,36.34,77538.48,107.3,-0.86087,0.00017,8.08052]
[1779107892695,36.34,77540.15,107.3,-0.86059,0.00017,8.09154]
[1779107893703,36.34,77541.1,107.3,-0.86044,0.00017,8.09771]
[1779107894709,36.34,77540.31,107.3,-0.86058,0.00017,8.09218]
[1779107896723,36.34,77542.45,107.3,-0.86023,0.00017,8.10613]
[1779107898221,36.34,77545.27,107.3,-0.85977,0.00017,8.12459]
[1779107898639,36.34,77545.27,107.3,-0.85977,0.00017,8.12459]
[1779107898737,36.34,77544.81,107.3,-0.85984,0.00017,8.1215]
[1779107899744,36.34,77547.38,107.3,-0.85942,0.00017,8.13853]
[1779107900810,36.34,77547.38,107.3,-0.85942,0.00017,8.13853]
[1779107900911,36.34,77546.1,107.3,-0.85964,0.00017,8.12964]
[1779107902765,36.33,77547.4,107.3,-0.85944,0.00017,8.13785]
[1779107903574,36.33,77547.4,107.3,-0.85944,0.00017,8.13785]
[1779107903575,36.33,77547.4,107.3,-0.85944,0.00017,8.13785]
[1779107903606,36.33,77547.4,107.3,-0.85944,0.00017,8.13785]
[1779107903633,36.33,77547.4,107.3,-0.85944,0.00017,8.13785]
[1779107904260,36.33,77558.66,107.3,-0.85754,0.00017,8.21336]
[1779107904618,36.33,77558.66,107.3,-0.85754,0.00017,8.21336]
[1779107904628,36.33,77558.66,107.3,-0.85754,0.00017,8.21336]
[1779107904636,36.33,77558.66,107.3,-0.85754,0.00017,8.21336]
[1779107904721,36.33,77558.66,107.3,-0.85754,0.00017,8.21336]
[1779107904782,36.33,77558.66,107.3,-0.85754,0.00017,8.21336]
[1779107904842,36.33,77558.94,107.3,-0.8575,0.00017,8.21486]
[1779107906960,36.33,77556.6,107.3,-0.85792,0.00017,8.19833]
[1779107907808,36.33,77551.26,107.3,-0.85883,0.00017,8.16203]
[1779107908815,36.33,77547.82,107.3,-0.85942,0.00017,8.13857]
[1779107909823,36.32,77551.04,107.3,-0.85888,0.00017,8.15997]
[1779107910731,36.32,77551.04,107.3,-0.85888,0.00017,8.15997]
[1779107912844,36.32,77553.96,107.3,-0.85852,0.00017,8.17111]
[1779107913851,36.32,77554.79,107.3,-0.85838,0.00017,8.17638]
[1779107915016,36.32,77554.79,107.3,-0.85838,0.00017,8.17638]
[1779107915018,36.32,77554.79,107.3,-0.85838,0.00017,8.17638]
[1779107915033,36.32,77554.79,107.3,-0.85838,0.00017,8.17638]
[1779107915063,36.32,77554.79,107.3,-0.85838,0.00017,8.17638]
[1779107915166,36.32,77554.79,107.3,-0.85838,0.00017,8.17638]
[1779107916828,36.32,77554.64,107.3,-0.85843,0.00017,8.17466]
[1779107916872,36.32,77558.7,107.3,-0.85774,0.00017,8.202]
[1779107918267,36.32,77558.7,107.3,-0.85774,0.00017,8.202]
[1779107918368,36.31,77560.08,107.3,-0.85752,0.00017,8.21057]
[1779107918492,36.31,77560.08,107.3,-0.85752,0.00017,8.21057]
[1779107919160,36.31,77564.32,107.3,-0.8568,0.00017,8.23914]
[1779107919893,36.31,77567.25,107.3,-0.85631,0.00017,8.25849]
[1779107920900,36.31,77566.35,107.3,-0.85647,0.00017,8.25214]
[1779107921544,36.31,77566.35,107.3,-0.85647,0.00017,8.25214]
[1779107921614,36.31,77566.35,107.3,-0.85647,0.00017,8.25214]
[1779107921907,36.31,77569.95,107.3,-0.85586,0.00017,8.27616]
[1779107922914,36.31,77573.07,107.3,-0.85533,0.00017,8.29709]
[1779107923921,36.31,77575.88,107.3,-0.85485,0.00017,8.31589]
[1779107924928,36.31,77577.2,107.3,-0.85462,0.00017,8.3248]
[1779107925935,36.31,77573.62,107.3,-0.85524,0.00017,8.30044]
[1779107927949,36.31,77574.82,107.3,-0.85504,0.00017,8.30823]
[1779107929963,36.31,77576.81,107.3,-0.85471,0.00017,8.32131]
[1779107932984,36.3,77578.52,107.3,-0.85443,0.00017,8.33229]
[1779107933991,36.3,77579.97,107.3,-0.85418,0.00017,8.34187]
[1779107934430,36.3,77579.97,107.3,-0.85418,0.00017,8.34187]
[1779107934474,36.3,77579.97,107.3,-0.85418,0.00017,8.34187]
[1779107934584,36.3,77579.97,107.3,-0.85418,0.00017,8.34187]
[1779107935230,36.3,77579.97,107.3,-0.85418,0.00017,8.34187]
[1779107935231,36.3,77579.97,107.3,-0.85418,0.00017,8.34187]
[1779107935256,36.3,77571.52,107.3,-0.85566,0.00017,8.28415]
[1779107935629,36.3,77571.52,107.3,-0.85566,0.00017,8.28415]
[1779107936081,36.3,77571.52,107.3,-0.85566,0.00017,8.28415]
[1779107936173,36.3,77571.05,107.3,-0.85574,0.00017,8.28098]
[1779107937012,36.3,77577.72,107.3,-0.8546,0.00017,8.32582]
[1779107938019,36.3,77578.64,107.3,-0.85444,0.00017,8.33184]
[1779107939026,36.3,77580.39,107.3,-0.85414,0.00017,8.34346]
[1779107939567,36.3,77580.39,107.3,-0.85414,0.00017,8.34346]
[1779107940034,36.3,77579.67,107.3,-0.85427,0.00017,8.33837]
[1779107941040,36.3,77581.19,107.3,-0.85402,0.00017,8.34843]
[1779107942047,36.3,77580.26,107.3,-0.85418,0.00017,8.34192]
[1779107943054,36.3,77587.74,107.3,-0.85289,0.00017,8.39225]
[1779107944164,36.3,77587.74,107.3,-0.85289,0.00017,8.39225]
[1779107944172,36.3,77587.74,107.3,-0.85289,0.00017,8.39225]
[1779107944341,36.3,77587.74,107.3,-0.85289,0.00017,8.39225]
[1779107944385,36.29,77593.72,107.3,-0.85186,0.00017,8.43238]
[1779107944517,36.29,77593.72,107.3,-0.85186,0.00017,8.43238]
[1779107945068,36.29,77599.31,107.3,-0.85089,0.00018,8.46983]
[1779107946075,36.29,77609.76,107.3,-0.84905,0.00018,8.54036]
[1779107947247,36.29,77609.76,107.3,-0.84905,0.00018,8.54036]
[1779107947330,36.29,77609.76,107.3,-0.84905,0.00018,8.54036]
[1779107947371,36.29,77609.95,107.3,-0.84903,0.00018,8.54115]
[1779107947469,36.29,77609.95,107.3,-0.84903,0.00018,8.54115]
[1779107948404,36.29,77609.95,107.3,-0.84903,0.00018,8.54115]
[1779107948372,36.29,77611.48,107.3,-0.84877,0.00018,8.55122]
[1779107949306,36.29,77611.48,107.3,-0.84877,0.00018,8.55122]
[1779107949331,36.29,77623.68,107.3,-0.8466,0.00018,8.6338]
[1779107950103,36.29,77630.08,107.3,-0.84545,0.00018,8.67717]
[1779107951228,36.29,77630.08,107.3,-0.84545,0.00018,8.67717]
[1779107951255,36.29,77622.73,107.3,-0.84678,0.00018,8.62719]
[1779107952312,36.29,77622.73,107.3,-0.84678,0.00018,8.62719]
[1779107952372,36.28,77623.53,107.3,-0.8467,0.00018,8.63019]
[1779107952910,36.28,77623.53,107.3,-0.8467,0.00018,8.63019]
[1779107953206,36.28,77623.53,107.3,-0.8467,0.00018,8.63019]
[1779107954071,36.28,77623.83,107.3,-0.84664,0.00018,8.63222]
[1779107954213,36.28,77623.83,107.3,-0.84664,0.00018,8.63222]
[1779107954241,36.28,77622.53,107.3,-0.84688,0.00018,8.62324]
[1779107956152,36.28,77618.84,107.3,-0.84755,0.00018,8.59766]
[1779107957174,36.28,77618.84,107.3,-0.84755,0.00018,8.59766]
[1779107957265,36.27,77617.77,107.3,-0.84776,0.00018,8.58965]
[1779107958166,36.27,77620.04,107.3,-0.84736,0.00018,8.60503]
[1779107959173,36.27,77623.98,107.3,-0.84667,0.00018,8.63139]
[1779107960180,36.27,77626.47,107.3,-0.84623,0.00018,8.64789]
[1779107961187,36.27,77625.09,107.3,-0.84649,0.00018,8.63813]
[1779107961655,36.27,77625.09,107.3,-0.84649,0.00018,8.63813]
[1779107962194,36.27,77621.33,107.3,-0.84717,0.00018,8.61221]
[1779107962743,36.27,77621.33,107.3,-0.84717,0.00018,8.61221]
[1779107963202,36.26,77615.02,107.3,-0.84831,0.00018,8.56902]
[1779107964209,36.26,77613.87,107.3,-0.84852,0.00018,8.56084]
[1779107965273,36.26,77613.87,107.3,-0.84852,0.00018,8.56084]
[1779107965330,36.26,77614.65,107.3,-0.8484,0.00018,8.56549]
[1779107965695,36.26,77614.65,107.3,-0.8484,0.00018,8.56549]
[1779107966138,36.26,77614.65,107.3,-0.8484,0.00018,8.56549]
[1779107966223,36.26,77619.15,107.3,-0.8476,0.00018,8.59599]
[1779107967231,36.26,77628.08,107.3,-0.84601,0.00018,8.65622]
[1779107967464,36.26,77628.08,107.3,-0.84601,0.00018,8.65622]
[1779107969245,36.26,77627.84,107.3,-0.84608,0.00018,8.6538]
[1779107970252,36.25,77633.42,107.3,-0.84509,0.00018,8.69123]
[1779107971259,36.25,77639.05,107.3,-0.84418,0.00018,8.72157]
[1779107972266,36.25,77639.64,107.3,-0.84409,0.00018,8.72505]
[1779107974280,36.25,77633.46,107.3,-0.84522,0.00018,8.68255]
[1779107974966,36.25,77633.46,107.3,-0.84522,0.00018,8.68255]
[1779107975991,36.25,77633.39,107.3,-0.84524,0.00018,8.68185]
[1779107976297,36.25,77623.73,107.3,-0.84697,0.00018,8.61631]
[1779107977304,36.23,77614.85,107.3,-0.84869,0.00018,8.55103]
[1779107978191,36.23,77614.85,107.3,-0.84869,0.00018,8.55103]
[1779107978311,36.23,77613.03,107.3,-0.84902,0.00018,8.53838]
[1779107979318,36.23,77611.09,107.3,-0.84937,0.00018,8.52494]
[1779107980325,36.23,77609.14,107.3,-0.84972,0.00018,8.51146]
[1779107981332,36.22,77610.38,107.3,-0.84951,0.00018,8.51962]
[1779107982369,36.22,77610.38,107.3,-0.84951,0.00018,8.51962]
[1779107982410,36.22,77608.34,107.3,-0.84988,0.00018,8.50553]
[1779107982692,36.22,77608.34,107.3,-0.84988,0.00018,8.50553]
[1779107983346,36.22,77614.13,107.3,-0.84886,0.00018,8.54456]
[1779107983706,36.22,77614.13,107.3,-0.84886,0.00018,8.54456]
[1779107984355,36.22,77620.18,107.3,-0.84779,0.00018,8.58532]
[1779107985426,36.22,77620.18,107.3,-0.84779,0.00018,8.58532]
[1779107987376,36.22,77620.95,107.3,-0.84768,0.00018,8.58951]
[1779107992411,36.21,77622.25,107.3,-0.84749,0.00018,8.59662]
[1779107994425,36.21,77623.58,107.3,-0.84727,0.00018,8.60493]
[1779107996106,36.21,77624.01,107.3,-0.84721,0.00018,8.60747]
[1779107997446,36.2,77621.59,107.3,-0.84766,0.00018,8.59029]
[1779107998453,36.2,77619.34,107.3,-0.84807,0.00018,8.57466]
[1779107999460,36.2,77613.96,107.3,-0.84904,0.00018,8.53781]
[1779108000358,36.2,77613.96,107.3,-0.84904,0.00018,8.53781]
[1779108000467,36.2,77610.72,107.3,-0.84962,0.00018,8.51554]
[1779108000620,36.2,77610.72,107.3,-0.84962,0.00018,8.51554]
[1779108001474,36.2,77611.47,107.3,-0.84949,0.00018,8.52038]
[1779108002189,36.2,77611.47,107.3,-0.84949,0.00018,8.52038]
[1779108003263,36.2,77613.58,107.3,-0.84912,0.00018,8.53444]
[1779108003489,36.2,77621.19,107.3,-0.84778,0.00018,8.58583]
[1779108005246,36.2,77621.19,107.3,-0.84778,0.00018,8.58583]
[1779108005416,36.19,77627.73,107.3,-0.84663,0.00018,8.62951]
[1779108005502,36.19,77635.48,107.3,-0.84524,0.00018,8.68216]
[1779108006863,36.19,77635.48,107.3,-0.84524,0.00018,8.68216]
[1779108007007,36.19,77639.43,107.3,-0.84453,0.00018,8.70854]
[1779108007738,36.19,77639.43,107.3,-0.84453,0.00018,8.70854]
[1779108007799,36.19,77639.43,107.3,-0.84453,0.00018,8.70854]
[1779108008090,36.19,77644.73,107.3,-0.84357,0.00018,8.74453]
[1779108009235,36.19,77644.73,107.3,-0.84357,0.00018,8.74453]
[1779108009263,36.19,77644.73,107.3,-0.84357,0.00018,8.74453]
[1779108009364,36.19,77650.74,107.3,-0.8425,0.00018,8.78473]
[1779108012551,36.19,77652.0,107.3,-0.84229,0.00018,8.79269]
[1779108014393,36.18,77655.2,107.3,-0.84171,0.00018,8.81413]
[1779108014565,36.18,77656.98,107.3,-0.84138,0.00018,8.82623]
[1779108016332,36.18,77655.25,107.3,-0.84171,0.00018,8.81427]
[1779108016579,36.18,77652.35,107.3,-0.84224,0.00018,8.79438]
[1779108018452,36.18,77649.13,107.3,-0.84285,0.00018,8.77178]
[1779108019417,36.18,77644.25,107.3,-0.84375,0.00018,8.73806]
[1779108020116,36.18,77644.25,107.3,-0.84375,0.00018,8.73806]
[1779108020185,36.18,77639.11,107.3,-0.84468,0.00018,8.70311]
[1779108020668,36.18,77639.11,107.3,-0.84468,0.00018,8.70311]
[1779108021087,36.18,77633.05,107.3,-0.84579,0.00018,8.66142]
[1779108021614,36.17,77626.69,107.3,-0.84694,0.00018,8.61776]
[1779108022988,36.17,77626.69,107.3,-0.84694,0.00018,8.61776]
[1779108023069,36.17,77626.11,107.3,-0.84705,0.00018,8.61344]
[1779108023628,36.17,77628.6,107.3,-0.84662,0.00018,8.62998]
[1779108024635,36.17,77632.73,107.3,-0.84589,0.00018,8.65766]
[1779108026649,36.17,77636.13,107.3,-0.8453,0.00018,8.67992]
[1779108028471,36.16,77642.13,107.3,-0.84424,0.00018,8.71976]
[1779108028663,36.16,77644.5,107.3,-0.84381,0.00018,8.73588]
[1779108031684,36.16,77643.59,107.3,-0.84412,0.00018,8.72044]
[1779108032691,36.15,77642.08,107.3,-0.84441,0.00018,8.70966]
[1779108033698,36.15,77642.74,107.3,-0.8443,0.00018,8.71365]
[1779108038325,36.15,77642.74,107.3,-0.84434,0.00018,8.71217]
[1779108038333,36.14,77640.28,107.3,-0.8448,0.00018,8.69494]
[1779108038733,36.14,77633.88,107.3,-0.84597,0.00018,8.65092]
[1779108039740,36.14,77631.77,107.3,-0.84636,0.00018,8.63615]
[1779108040747,36.14,77631.18,107.3,-0.84648,0.00018,8.63174]
[1779108045782,36.13,77631.04,107.3,-0.84656,0.00018,8.62886]
[1779108046789,36.13,77623.83,107.3,-0.84786,0.00018,8.57942]
[1779108048326,36.13,77623.83,107.3,-0.84786,0.00018,8.57942]
[1779108048373,36.13,77621.19,107.3,-0.84834,0.00018,8.56114]
[1779108049344,36.13,77613.27,107.3,-0.84975,0.00018,8.50698]
[1779108049810,36.13,77611.76,107.3,-0.85003,0.00018,8.49649]
[1779108050817,36.13,77610.7,107.3,-0.85022,0.00018,8.48907]
[1779108051774,36.13,77610.7,107.3,-0.85022,0.00018,8.48907]
[1779108051824,36.13,77615.19,107.3,-0.84943,0.00018,8.51939]
[1779108052831,36.12,77618.74,107.3,-0.84881,0.00018,8.54329]
[1779108054392,36.12,77620.3,107.3,-0.84854,0.00018,8.5534]
[1779108054690,36.12,77620.3,107.3,-0.84854,0.00018,8.5534]
[1779108054845,36.12,77622.17,107.3,-0.84822,0.00018,8.56584]
[1779108056362,36.12,77619.53,107.3,-0.84869,0.00018,8.54758]
[1779108056859,36.12,77616.37,107.3,-0.84926,0.00018,8.52581]
[1779108057866,36.12,77614.59,107.3,-0.84959,0.00018,8.51346]
[1779108059396,36.12,77614.59,107.3,-0.84959,0.00018,8.51346]
[1779108059435,36.12,77615.94,107.3,-0.84936,0.00018,8.52217]
[1779108060510,36.12,77615.94,107.3,-0.84936,0.00018,8.52217]
[1779108060887,36.12,77612.33,107.3,-0.85001,0.00018,8.49738]
[1779108062162,36.11,77613.24,107.3,-0.84986,0.00018,8.50313]
[1779108062901,36.11,77612.71,107.3,-0.84996,0.00018,8.49908]
[1779108065281,36.11,77612.47,107.3,-0.85002,0.00018,8.49701]
[1779108065383,36.11,77609.73,107.3,-0.85051,0.00018,8.47794]
[1779108066125,36.11,77609.73,107.3,-0.85051,0.00018,8.47794]
[1779108066267,36.11,77610.37,107.3,-0.85041,0.00018,8.48187]
[1779108066788,36.11,77610.37,107.3,-0.85041,0.00018,8.48187]
[1779108066929,36.11,77609.65,107.3,-0.85055,0.00018,8.47656]
[1779108068396,36.11,77609.65,107.3,-0.85055,0.00018,8.47656]
[1779108068497,36.1,77613.0,107.3,-0.84998,0.00018,8.49849]
[1779108069084,36.1,77613.0,107.3,-0.84998,0.00018,8.49849]
[1779108069152,36.1,77618.55,107.3,-0.84899,0.00018,8.53626]
[1779108069768,36.1,77618.55,107.3,-0.84899,0.00018,8.53626]
[1779108070354,36.1,77618.55,107.3,-0.84899,0.00018,8.53626]
[1779108070385,36.1,77627.37,107.3,-0.84742,0.00018,8.59604]
[1779108070958,36.1,77634.23,107.3,-0.8462,0.00018,8.64243]
[1779108073979,36.1,77634.8,107.3,-0.84613,0.00018,8.64514]
[1779108077000,36.09,77636.12,107.3,-0.84592,0.00018,8.65295]
[1779108078228,36.09,77645.42,107.3,-0.84425,0.00018,8.71592]
[1779108079376,36.09,77651.33,107.3,-0.84319,0.00018,8.75573]
[1779108080024,36.09,77650.55,107.3,-0.84334,0.00018,8.74988]
[1779108082037,36.08,77651.34,107.3,-0.84323,0.00018,8.75421]
[1779108083169,36.08,77648.47,107.3,-0.84377,0.00018,8.73411]
[1779108086068,36.07,77647.68,107.3,-0.84395,0.00018,8.72721]
[1779108087075,36.07,77646.65,107.3,-0.84415,0.00018,8.7197]
[1779108089089,36.07,77648.16,107.3,-0.8439,0.00018,8.72904]
[1779108094202,36.06,77647.89,107.3,-0.84412,0.00018,8.71712]
[1779108094585,36.06,77647.89,107.3,-0.84412,0.00018,8.71712]
[1779108095360,36.06,77648.32,107.3,-0.84406,0.00018,8.71959]
[1779108096307,36.06,77648.32,107.3,-0.84406,0.00018,8.71959]
[1779108096391,36.05,77649.08,107.3,-0.84393,0.00018,8.72431]
[1779108097226,36.05,77650.13,107.3,-0.84375,0.00018,8.731]
[1779108098318,36.05,77650.13,107.3,-0.84375,0.00018,8.731]
[1779108098499,36.05,77650.13,107.3,-0.84375,0.00018,8.731]
[1779108098368,36.05,77650.99,107.3,-0.84361,0.00018,8.73638]
[1779108098717,36.05,77650.99,107.3,-0.84361,0.00018,8.73638]
[1779108099240,36.05,77658.82,107.3,-0.84219,0.00018,8.78934]
[1779108100248,36.05,77665.78,107.3,-0.84091,0.00018,8.83675]
[1779108101255,36.05,77660.55,107.3,-0.84188,0.00018,8.80089]
[1779108102262,36.05,77658.28,107.3,-0.84231,0.00018,8.78506]
[1779108105284,36.04,77662.96,107.3,-0.84147,0.00018,8.81608]
[1779108106291,36.04,77669.42,107.3,-0.84028,0.00018,8.86009]
[1779108107298,36.04,77673.93,107.3,-0.83945,0.00019,8.89075]
[1779108109312,36.04,77674.08,107.3,-0.83943,0.00019,8.89135]
[1779108113340,36.04,77670.06,107.3,-0.8402,0.00019,8.86301]
[1779108114347,36.03,77666.8,107.3,-0.84082,0.00018,8.84032]
[1779108115354,36.03,77668.46,107.3,-0.84052,0.00018,8.85125]
[1779108116363,36.03,77665.35,107.3,-0.84111,0.00018,8.82963]
[1779108117370,36.03,77662.02,107.3,-0.84173,0.00018,8.8065]
[1779108118377,36.03,77659.66,107.3,-0.84218,0.00018,8.79001]
[1779108121398,36.02,77668.73,107.3,-0.84053,0.00018,8.85101]
[1779108122406,36.02,77674.41,107.3,-0.83948,0.00019,8.88972]
[1779108123412,36.02,77670.15,107.3,-0.84027,0.00019,8.86045]
[1779108124419,36.02,77666.64,107.3,-0.84094,0.00018,8.83603]
[1779108125426,36.02,77660.62,107.3,-0.84206,0.00018,8.79451]
[1779108127440,36.02,77662.32,107.3,-0.84176,0.00018,8.80543]
[1779108128448,36.02,77664.37,107.3,-0.84139,0.00018,8.81912]
[1779108129454,36.01,77667.59,107.3,-0.84082,0.00018,8.84045]
[1779108133482,36.01,77671.95,107.3,-0.84003,0.00019,8.86941]
[1779108134489,36.01,77680.87,107.3,-0.83838,0.00019,8.93017]
[1779108135496,36.01,77681.45,107.3,-0.83828,0.00019,8.93387]
[1779108137510,36.01,77680.36,107.3,-0.8385,0.00019,8.92588]
[1779108138517,36.0,77677.73,107.3,-0.83899,0.00019,8.90764]
[1779108143552,36.0,77679.1,107.3,-0.83877,0.00019,8.91582]
[1779108144559,36.0,77677.32,107.3,-0.83911,0.00019,8.90341]
[1779108146573,36.0,77680.29,107.3,-0.83857,0.00019,8.92325]
[1779108147580,36.0,77679.06,107.3,-0.83881,0.00019,8.91459]
[1779108148587,35.99,77676.02,107.3,-0.83938,0.00019,8.89357]
[1779108153622,35.99,77675.84,107.3,-0.83955,0.00019,8.88361]
[1779108154143,35.99,77675.84,107.3,-0.83955,0.00019,8.88361]
[1779108154303,35.99,77675.84,107.3,-0.83955,0.00019,8.88361]
[1779108154629,35.99,77682.5,107.3,-0.83831,0.00019,8.92895]
[1779108155636,35.99,77686.49,107.3,-0.83757,0.00019,8.95598]
[1779108157540,35.99,77688.43,107.3,-0.83723,0.00019,8.96864]
[1779108158404,35.99,77686.43,107.3,-0.8376,0.00019,8.95497]
[1779108159061,35.99,77686.43,107.3,-0.8376,0.00019,8.95497]
[1779108159093,35.98,77684.06,107.3,-0.83805,0.00019,8.93847]
[1779108159668,35.98,77678.17,107.3,-0.83916,0.00019,8.89792]
[1779108160748,35.98,77678.17,107.3,-0.83916,0.00019,8.89792]
[1779108160850,35.98,77673.86,107.3,-0.83997,0.00019,8.86822]
[1779108161682,35.98,77682.43,107.3,-0.83838,0.00019,8.92665]
[1779108162689,35.98,77687.3,107.3,-0.83747,0.00019,8.95969]
[1779108163696,35.98,77687.66,107.3,-0.83741,0.00019,8.96185]
[1779108164703,35.98,77687.17,107.3,-0.83751,0.00019,8.9582]
[1779108165711,35.98,77687.54,107.3,-0.83745,0.00019,8.96043]
[1779108166717,35.98,77690.0,107.3,-0.837,0.00019,8.97695]
[1779108167724,35.97,77688.43,107.3,-0.8373,0.00019,8.96589]
[1779108169738,35.95,77689.0,107.3,-0.83736,0.00019,8.96377]
[1779108170745,35.95,77687.89,107.3,-0.83758,0.00019,8.95587]
[1779108172565,35.95,77687.89,107.3,-0.83758,0.00019,8.95587]
[1779108171752,35.93,77686.27,107.3,-0.83802,0.00019,8.93978]
[1779108173553,35.93,77686.27,107.3,-0.83802,0.00019,8.93978]
[1779108173627,35.91,77682.46,107.3,-0.83887,0.00019,8.90874]
[1779108173723,35.91,77682.46,107.3,-0.83887,0.00019,8.90874]
[1779108173766,35.91,77675.83,107.3,-0.84011,0.00019,8.86331]
[1779108174773,35.91,77673.47,107.3,-0.84056,0.00019,8.84675]
[1779108176538,35.9,77670.69,107.3,-0.84109,0.00019,8.82701]
[1779108179574,35.9,77670.31,107.3,-0.84117,0.00019,8.82407]
[1779108179661,35.9,77671.9,107.3,-0.84089,0.00019,8.83431]
[1779108181096,35.9,77678.55,107.3,-0.83967,0.00019,8.87954]
[1779108181822,35.9,77683.66,107.3,-0.83872,0.00019,8.91439]
[1779108182829,35.9,77687.22,107.3,-0.83806,0.00019,8.93857]
[1779108183836,35.9,77688.95,107.3,-0.83774,0.00019,8.95017]
[1779108185665,35.89,77688.24,107.3,-0.83789,0.00019,8.94477]
[1779108186159,35.89,77687.32,107.3,-0.83806,0.00019,8.93847]
[1779108186857,35.89,77684.96,107.3,-0.83851,0.00019,8.92203]
[1779108187865,35.89,77685.92,107.3,-0.83834,0.00019,8.92838]
[1779108189529,35.89,77685.92,107.3,-0.83834,0.00019,8.92838]
[1779108189532,35.89,77686.26,107.3,-0.83828,0.00019,8.93048]
[1779108189878,35.89,77683.63,107.3,-0.83878,0.00019,8.91221]
[1779108191035,35.89,77678.67,107.3,-0.83971,0.00019,8.87799]
[1779108191892,35.89,77675.36,107.3,-0.84034,0.00019,8.85491]
[1779108195920,35.88,77676.77,107.3,-0.84012,0.00019,8.86317]
[1779108198941,35.88,77675.27,107.3,-0.84042,0.00019,8.85182]
[1779108202829,35.87,77675.22,107.3,-0.84047,0.00019,8.85011]
[1779108203098,35.87,77675.22,107.3,-0.84047,0.00019,8.85011]
[1779108203165,35.87,77675.22,107.3,-0.84047,0.00019,8.85011]
[1779108203253,35.87,77674.71,107.3,-0.84056,0.00019,8.84662]
[1779108203976,35.87,77661.93,107.3,-0.84294,0.00018,8.75863]
[1779108204983,35.87,77658.68,107.3,-0.84354,0.00018,8.73612]
[1779108206997,35.87,77656.98,107.3,-0.84386,0.00018,8.72407]
[1779108208007,35.87,77654.53,107.3,-0.84431,0.00018,8.7071]
[1779108209017,35.87,77657.03,107.3,-0.84386,0.00018,8.72409]
[1779108210538,35.87,77657.03,107.3,-0.84386,0.00018,8.72409]
[1779108211031,35.87,77654.94,107.3,-0.84436,0.00018,8.70171]
[1779108212038,35.87,77649.37,107.3,-0.84538,0.00018,8.66336]
[1779108213045,35.87,77651.25,107.3,-0.84504,0.00018,8.67616]
[1779108215439,35.86,77647.63,107.3,-0.84571,0.00018,8.65112]
[1779108216489,35.86,77647.63,107.3,-0.84571,0.00018,8.65112]
[1779108216565,35.86,77643.98,107.3,-0.84638,0.00018,8.62551]
[1779108218628,35.86,77644.95,107.3,-0.84621,0.00018,8.63216]
[1779108218636,35.86,77649.57,107.3,-0.84538,0.00018,8.66323]
[1779108222080,35.86,77649.75,107.3,-0.84536,0.00018,8.66404]
[1779108222762,35.86,77650.02,107.3,-0.84532,0.00018,8.6658]
[1779108223115,35.86,77653.16,107.3,-0.84475,0.00018,8.68723]
[1779108225641,35.86,77653.72,107.3,-0.84465,0.00018,8.69095]
[1779108225985,35.86,77653.73,107.3,-0.84465,0.00018,8.69076]
[1779108226136,35.86,77657.21,107.3,-0.84402,0.00018,8.71463]
[1779108226911,35.86,77657.21,107.3,-0.84402,0.00018,8.71463]
[1779108227143,35.85,77665.73,107.3,-0.84245,0.00018,8.77293]
[1779108228150,35.85,77671.6,107.3,-0.84137,0.00019,8.81297]
[1779108229157,35.85,77673.32,107.3,-0.84106,0.00019,8.82449]
[1779108230164,35.85,77675.12,107.3,-0.84074,0.00019,8.83655]
[1779108231171,35.85,77673.29,107.3,-0.84109,0.00019,8.82367]
[1779108233185,35.85,77675.01,107.3,-0.84078,0.00019,8.83487]
[1779108238220,35.84,77675.91,107.3,-0.84066,0.00019,8.83948]
[1779108239227,35.84,77674.05,107.3,-0.84101,0.00019,8.82639]
[1779108240234,35.84,77675.82,107.3,-0.84069,0.00019,8.83824]
[1779108241607,35.84,77675.82,107.3,-0.84069,0.00019,8.83824]
[1779108242248,35.84,77680.28,107.3,-0.83988,0.00019,8.86822]
[1779108243255,35.84,77682.68,107.3,-0.83944,0.00019,8.88435]
[1779108244262,35.83,77685.01,107.3,-0.83902,0.00019,8.89997]
[1779108245269,35.83,77684.05,107.3,-0.83921,0.00019,8.89299]
[1779108246276,35.83,77686.94,107.3,-0.83868,0.00019,8.91245]
[1779108247283,35.83,77687.81,107.3,-0.83853,0.00019,8.91802]
[1779108248290,35.83,77686.88,107.3,-0.83871,0.00019,8.91122]
[1779108249297,35.83,77687.22,107.3,-0.83866,0.00019,8.91315]
[1779108251311,35.82,77686.69,107.3,-0.83878,0.00019,8.90869]
[1779108252319,35.82,77684.72,107.3,-0.83916,0.00019,8.89475]
[1779108253326,35.82,77686.24,107.3,-0.83889,0.00019,8.90481]
[1779108255340,35.82,77686.49,107.3,-0.83886,0.00019,8.90573]
[1779108257354,35.81,77686.08,107.3,-0.83896,0.00019,8.9021]
[1779108259368,35.81,77686.88,107.3,-0.83883,0.00019,8.90681]
[1779108260375,35.81,77691.14,107.3,-0.83805,0.00019,8.93567]
[1779108261384,35.81,77692.3,107.3,-0.83784,0.00019,8.9432]
[1779108262390,35.79,77692.97,107.3,-0.83784,0.00019,8.94335]
[1779108263397,35.77,77692.4,107.3,-0.83807,0.00019,8.935]
[1779108264251,35.77,77692.4,107.3,-0.83807,0.00019,8.935]
[1779108264404,35.77,77693.28,107.3,-0.83791,0.00019,8.94062]
[1779108265411,35.77,77683.28,107.3,-0.8398,0.00019,8.87138]
[1779108266418,35.77,77676.51,107.3,-0.84107,0.00019,8.82446]
[1779108267425,35.76,77678.04,107.3,-0.8408,0.00019,8.83469]
[1779108269439,35.76,77680.56,107.3,-0.84035,0.00019,8.85141]
[1779108270446,35.76,77680.94,107.3,-0.84028,0.00019,8.8537]
[1779108271453,35.76,77680.71,107.3,-0.84044,0.00019,8.84411]
[1779108272460,35.76,77680.15,107.3,-0.84056,0.00019,8.83993]
[1779108273467,35.76,77678.64,107.3,-0.84084,0.00019,8.82923]
[1779108274474,35.76,77679.92,107.3,-0.84061,0.00019,8.83773]
[1779108275481,35.75,77675.04,107.3,-0.84153,0.00019,8.80386]
[1779108276488,35.75,77672.14,107.3,-0.84208,0.00019,8.78361]
[1779108277495,35.75,77667.22,107.3,-0.84299,0.00018,8.7495]
[1779108280516,35.75,77658.21,107.3,-0.84467,0.00018,8.68691]
[1779108283537,35.75,77655.57,107.3,-0.84516,0.00018,8.66836]
[1779108284544,35.75,77653.04,107.3,-0.84563,0.00018,8.65086]
[1779108285048,35.75,77653.04,107.3,-0.84563,0.00018,8.65086]
[1779108285551,35.75,77650.03,107.3,-0.84618,0.00018,8.63008]
[1779108286558,35.75,77647.07,107.3,-0.84672,0.00018,8.60966]
[1779108290586,35.75,77650.99,107.3,-0.84601,0.00018,8.63635]
[1779108291593,35.75,77654.14,107.3,-0.84544,0.00018,8.65802]
[1779108292600,35.75,77657.61,107.3,-0.8448,0.00018,8.68185]
[1779108293607,35.75,77659.23,107.3,-0.84451,0.00018,8.69292]
[1779108294413,35.75,77659.23,107.3,-0.84451,0.00018,8.69292]
[1779108294600,35.75,77659.23,107.3,-0.84451,0.00018,8.69292]
[1779108294614,35.75,77674.47,107.3,-0.8417,0.00019,8.7977]
[1779108294821,35.75,77674.47,107.3,-0.8417,0.00019,8.7977]
[1779108295721,35.74,77686.99,107.3,-0.83937,0.00019,8.88352]
[1779108296628,35.74,77690.4,107.3,-0.83873,0.00019,8.907]
[1779108297635,35.74,77691.4,107.3,-0.83857,0.00019,8.91315]
[1779108298079,35.74,77691.4,107.3,-0.83857,0.00019,8.91315]
[1779108298642,35.74,77691.01,107.3,-0.83865,0.00019,8.91008]
[1779108299649,35.74,77691.72,107.3,-0.83853,0.00019,8.91459]
[1779108300656,35.74,77694.36,107.3,-0.83803,0.00019,8.93276]
[1779108301664,35.73,77695.83,107.3,-0.83777,0.00019,8.9421]
[1779108302670,35.73,77698.57,107.3,-0.83727,0.00019,8.96054]
[1779108303677,35.73,77699.92,107.3,-0.83703,0.00019,8.9694]
[1779108303848,35.73,77699.92,107.3,-0.83703,0.00019,8.9694]
[1779108304687,35.73,77709.38,107.3,-0.83523,0.00019,9.03453]
[1779108305700,35.73,77716.89,107.3,-0.83379,0.00019,9.08621]
[1779108306704,35.73,77698.42,107.3,-0.83731,0.00019,8.95896]
[1779108307778,35.73,77698.42,107.3,-0.83731,0.00019,8.95896]
[1779108307716,35.7,77686.24,107.3,-0.83983,0.00019,8.86674]
[1779108308725,35.69,77670.14,107.3,-0.84285,0.00019,8.75502]
[1779108309732,35.69,77663.48,107.3,-0.84409,0.00018,8.70894]
[1779108310020,35.69,77663.48,107.3,-0.84409,0.00018,8.70894]
[1779108310740,35.69,77656.1,107.3,-0.84545,0.00018,8.65774]
[1779108310858,35.69,77656.1,107.3,-0.84545,0.00018,8.65774]
[1779108312753,35.69,77661.02,107.3,-0.84455,0.00018,8.69153]
[1779108313760,35.69,77666.17,107.3,-0.84361,0.00018,8.72692]
[1779108314767,35.69,77672.47,107.3,-0.84245,0.00019,8.77019]
[1779108315774,35.69,77674.23,107.3,-0.84212,0.00019,8.78211]
[1779108316781,35.69,77675.88,107.3,-0.84182,0.00019,8.79327]
[1779108320813,35.69,77678.95,107.3,-0.84128,0.00019,8.81351]
[1779108321640,35.69,77678.95,107.3,-0.84128,0.00019,8.81351]
[1779108321746,35.69,77678.95,107.3,-0.84128,0.00019,8.81351]
[1779108322156,35.68,77678.95,107.3,-0.84129,0.00019,8.81325]
[1779108322295,35.68,77689.28,107.3,-0.83935,0.00019,8.88447]
[1779108322882,35.68,77689.28,107.3,-0.83935,0.00019,8.88447]
[1779108322952,35.68,77693.94,107.3,-0.83849,0.00019,8.91625]
[1779108323975,35.68,77693.94,107.3,-0.83849,0.00019,8.91625]
[1779108324513,35.68,77693.94,107.3,-0.83849,0.00019,8.91625]
[1779108324595,35.68,77696.04,107.3,-0.8381,0.00019,8.93035]
[1779108325129,35.68,77702.25,107.3,-0.83694,0.00019,8.97276]
[1779108326856,35.68,77708.47,107.3,-0.83578,0.00019,9.01473]
[1779108328870,35.67,77710.69,107.3,-0.83539,0.00019,9.02901]
[1779108332067,35.67,77710.08,107.3,-0.83553,0.00019,9.02375]
[1779108332511,35.67,77714.43,107.3,-0.83482,0.00019,9.04575]
[1779108332898,35.66,77717.15,107.3,-0.83431,0.00019,9.06416]
[1779108334651,35.66,77718.16,107.3,-0.83413,0.00019,9.07055]
[1779108334912,35.66,77717.73,107.3,-0.83422,0.00019,9.06744]
[1779108335919,35.66,77719.72,107.3,-0.83384,0.00019,9.08102]
[1779108336926,35.66,77720.97,107.3,-0.8336,0.00019,9.08947]
[1779108337934,35.66,77722.14,107.3,-0.83338,0.00019,9.09737]
[1779108338940,35.66,77724.77,107.3,-0.83288,0.00019,9.11532]
[1779108339947,35.66,77728.29,107.3,-0.83221,0.00019,9.13938]
[1779108340964,35.66,77728.95,107.3,-0.83209,0.00019,9.14369]
[1779108341970,35.66,77732.79,107.3,-0.83135,0.00019,9.16991]
[1779108344549,35.65,77732.69,107.3,-0.83138,0.00019,9.16894]
[1779108344814,35.65,77732.69,107.3,-0.83138,0.00019,9.16894]
[1779108344621,35.65,77731.55,107.3,-0.83161,0.00019,9.16081]
[1779108345386,35.65,77730.44,107.3,-0.83183,0.00019,9.15289]
[1779108345998,35.65,77732.17,107.3,-0.8315,0.00019,9.16456]
[1779108349019,35.65,77731.45,107.3,-0.83167,0.00019,9.15878]
[1779108350026,35.65,77733.18,107.3,-0.83134,0.00019,9.17044]
[1779108351033,35.65,77732.65,107.3,-0.83145,0.00019,9.16651]
[1779108352304,35.65,77732.65,107.3,-0.83145,0.00019,9.16651]
[1779108352820,35.64,77733.84,107.3,-0.83123,0.00019,9.17415]
[1779108353047,35.64,77738.68,107.3,-0.83029,0.00019,9.20752]
[1779108354054,35.64,77741.3,107.3,-0.82979,0.0002,9.22526]
[1779108355061,35.64,77738.24,107.3,-0.8304,0.00019,9.20382]
[1779108356068,35.64,77733.62,107.3,-0.83131,0.00019,9.17165]
[1779108357075,35.64,77731.37,107.3,-0.83176,0.00019,9.15563]
[1779108358039,35.64,77731.37,107.3,-0.83176,0.00019,9.15563]
[1779108358470,35.64,77731.37,107.3,-0.83176,0.00019,9.15563]
[1779108358494,35.64,77728.12,107.3,-0.8324,0.00019,9.13274]
[1779108359089,35.63,77730.6,107.3,-0.83193,0.00019,9.14941]
[1779108360096,35.63,77740.23,107.3,-0.83007,0.00019,9.21558]
[1779108361164,35.63,77740.23,107.3,-0.83007,0.00019,9.21558]
[1779108361565,35.63,77740.23,107.3,-0.83007,0.00019,9.21558]
[1779108361600,35.63,77744.6,107.3,-0.82922,0.0002,9.24538]
[1779108362110,35.63,77749.54,107.3,-0.82827,0.0002,9.27906]
[1779108363224,35.63,77749.54,107.3,-0.82827,0.0002,9.27906]
[1779108364124,35.63,77759.12,107.3,-0.8264,0.0002,9.34425]
[1779108366138,35.62,77747.85,107.3,-0.82865,0.0002,9.26563]
[1779108367145,35.62,77737.84,107.3,-0.83062,0.00019,9.19622]
[1779108368152,35.62,77740.91,107.3,-0.83003,0.0002,9.2171]
[1779108369573,35.62,77740.91,107.3,-0.83003,0.0002,9.2171]
[1779108369912,35.62,77740.28,107.3,-0.83016,0.00019,9.21243]
[1779108370237,35.62,77740.28,107.3,-0.83016,0.00019,9.21243]
[1779108370255,35.62,77732.83,107.3,-0.83162,0.00019,9.16071]
[1779108371044,35.62,77732.83,107.3,-0.83162,0.00019,9.16071]
[1779108376212,35.61,77728.09,107.3,-0.83258,0.00019,9.12646]
[1779108377499,35.61,77728.09,107.3,-0.83258,0.00019,9.12646]
[1779108377524,35.61,77722.16,107.3,-0.83373,0.00019,9.08531]
[1779108379072,35.61,77721.11,107.3,-0.83393,0.00019,9.0779]
[1779108379233,35.61,77720.0,107.3,-0.83415,0.00019,9.07009]
[1779108380240,35.59,77712.76,107.3,-0.83563,0.00019,9.01663]
[1779108382254,35.59,77717.82,107.3,-0.83468,0.00019,9.05124]
[1779108383261,35.59,77721.4,107.3,-0.83399,0.00019,9.07587]
[1779108384418,35.59,77721.4,107.3,-0.83399,0.00019,9.07587]
[1779108384519,35.59,77724.73,107.3,-0.83335,0.00019,9.09873]
[1779108385275,35.59,77728.69,107.3,-0.83259,0.00019,9.12591]
[1779108386125,35.59,77728.69,107.3,-0.83259,0.00019,9.12591]
[1779108386475,35.59,77728.69,107.3,-0.83259,0.00019,9.12591]
[1779108386786,35.59,77728.69,107.3,-0.83259,0.00019,9.12591]
[1779108387289,35.59,77723.93,107.3,-0.83352,0.00019,9.09262]
[1779108388296,35.59,77719.89,107.3,-0.83431,0.00019,9.06455]
[1779108389303,35.58,77716.14,107.3,-0.83512,0.00019,9.03529]
[1779108393100,35.57,77716.31,107.3,-0.83521,0.00019,9.02831]
[1779108393331,35.57,77712.92,107.3,-0.83586,0.00019,9.00479]
[1779108394338,35.57,77710.21,107.3,-0.83638,0.00019,8.98579]
[1779108395345,35.57,77712.87,107.3,-0.83588,0.00019,9.00395]
[1779108396358,35.57,77718.59,107.3,-0.83479,0.00019,9.04324]
[1779108397106,35.57,77718.59,107.3,-0.83479,0.00019,9.04324]
[1779108397363,35.57,77732.42,107.3,-0.83213,0.00019,9.13874]
[1779108398659,35.57,77732.42,107.3,-0.83213,0.00019,9.13874]
[1779108398668,35.57,77736.98,107.3,-0.83125,0.00019,9.17003]
[1779108398968,35.57,77736.98,107.3,-0.83125,0.00019,9.17003]
[1779108399377,35.57,77733.02,107.3,-0.83203,0.00019,9.14241]
[1779108402399,35.56,77729.86,107.3,-0.83266,0.00019,9.11993]
[1779108403121,35.56,77729.86,107.3,-0.83266,0.00019,9.11993]
[1779108403405,35.56,77728.14,107.3,-0.83299,0.00019,9.10785]
[1779108404412,35.56,77723.91,107.3,-0.83382,0.00019,9.07844]
[1779108405419,35.56,77719.12,107.3,-0.83474,0.00019,9.04518]
[1779108406426,35.56,77716.28,107.3,-0.83529,0.00019,9.02545]
[1779108411461,35.56,77714.47,107.3,-0.83564,0.00019,9.01257]
[1779108414482,35.56,77717.12,107.3,-0.83517,0.00019,9.02966]
[1779108417503,35.55,77714.93,107.3,-0.83561,0.00019,9.01366]
[1779108422538,35.5,77713.93,107.3,-0.83616,0.00019,8.99417]
[1779108423545,35.49,77711.99,107.3,-0.83659,0.00019,8.97848]
[1779108428581,35.49,77712.44,107.3,-0.83654,0.00019,8.98035]
[1779108429588,35.49,77710.89,107.3,-0.83685,0.00019,8.96918]
[1779108430595,35.48,77718.22,107.3,-0.83546,0.00019,9.01958]
[1779108431024,35.48,77718.22,107.3,-0.83546,0.00019,9.01958]
[1779108431602,35.48,77723.66,107.3,-0.83443,0.00019,9.05682]
[1779108432609,35.48,77729.08,107.3,-0.83338,0.00019,9.0943]
[1779108433194,35.48,77729.08,107.3,-0.83338,0.00019,9.0943]
[1779108433696,35.48,77729.08,107.3,-0.83338,0.00019,9.0943]
[1779108433860,35.48,77729.08,107.3,-0.83338,0.00019,9.0943]
[1779108433734,35.48,77726.15,107.3,-0.83395,0.00019,9.07387]
[1779108434623,35.48,77720.67,107.3,-0.83501,0.00019,9.03578]
[1779108437644,35.48,77718.55,107.3,-0.83542,0.00019,9.0209]
[1779108438651,35.48,77713.0,107.3,-0.83649,0.00019,8.98215]
[1779108439658,35.48,77711.5,107.3,-0.83679,0.00019,8.9715]
[1779108440670,35.48,77713.3,107.3,-0.83645,0.00019,8.98378]
[1779108441676,35.48,77715.61,107.3,-0.83601,0.00019,8.99962]
[1779108446711,35.47,77716.59,107.3,-0.83589,0.00019,9.0042]
[1779108448725,35.46,77712.13,107.3,-0.83676,0.00019,8.97237]
[1779108449732,35.45,77706.69,107.3,-0.83793,0.00019,8.93011]
[1779108451746,35.44,77710.25,107.3,-0.83738,0.00019,8.94635]
[1779108455774,35.44,77704.48,107.3,-0.83851,0.00019,8.90503]
[1779108456781,35.44,77700.32,107.3,-0.83931,0.00019,8.87578]
[1779108457015,35.44,77700.32,107.3,-0.83931,0.00019,8.87578]
[1779108457401,35.44,77700.32,107.3,-0.83931,0.00019,8.87578]
[1779108457788,35.43,77695.97,107.3,-0.84014,0.00019,8.84526]
[1779108458795,35.43,77693.72,107.3,-0.84057,0.00019,8.82935]
[1779108459071,35.43,77693.72,107.3,-0.84057,0.00019,8.82935]
[1779108460809,35.43,77690.74,107.3,-0.84115,0.00019,8.80819]
[1779108461816,35.43,77688.29,107.3,-0.84161,0.00019,8.79095]
[1779108462473,35.43,77688.29,107.3,-0.84161,0.00019,8.79095]
[1779108462823,35.43,77682.03,107.3,-0.84279,0.00019,8.74729]
[1779108463575,35.43,77682.03,107.3,-0.84279,0.00019,8.74729]
[1779108463858,35.43,77679.3,107.3,-0.8433,0.00019,8.72817]
[1779108464865,35.42,77675.76,107.3,-0.84406,0.00019,8.70015]
[1779108466453,35.4,77674.98,107.3,-0.84429,0.00019,8.69161]
[1779108466879,35.4,77677.66,107.3,-0.8438,0.00019,8.70968]
[1779108469598,35.4,77677.51,107.3,-0.84385,0.00019,8.70805]
[1779108469702,35.4,77677.51,107.3,-0.84385,0.00019,8.70805]
[1779108469901,35.4,77675.6,107.3,-0.8442,0.00019,8.69478]
[1779108470518,35.4,77675.6,107.3,-0.8442,0.00019,8.69478]
[1779108470755,35.4,77675.6,107.3,-0.8442,0.00019,8.69478]
[1779108471230,35.4,77676.54,107.3,-0.84404,0.00019,8.70075]
[1779108471916,35.39,77674.66,107.3,-0.8444,0.00019,8.68717]
[1779108473416,35.39,77673.44,107.3,-0.84464,0.00019,8.67819]
[1779108473930,35.39,77677.77,107.3,-0.84385,0.00019,8.70803]
[1779108477382,35.39,77677.43,107.3,-0.84392,0.00019,8.70525]
[1779108478742,35.39,77677.03,107.3,-0.844,0.00019,8.70242]
[1779108478965,35.39,77680.45,107.3,-0.84336,0.00019,8.72613]
[1779108479972,35.39,77683.74,107.3,-0.84275,0.00019,8.74891]
[1779108480979,35.39,77682.78,107.3,-0.84293,0.00019,8.74212]
[1779108482620,35.39,77682.78,107.3,-0.84293,0.00019,8.74212]
[1779108483039,35.39,77682.86,107.3,-0.84292,0.00019,8.74257]
[1779108483396,35.39,77682.86,107.3,-0.84292,0.00019,8.74257]
[1779108483497,35.39,77674.88,107.3,-0.84441,0.00019,8.68701]
[1779108484002,35.39,77666.71,107.3,-0.84593,0.00018,8.62998]
[1779108485454,35.39,77668.29,107.3,-0.84564,0.00018,8.641]
[1779108487023,35.38,77662.42,107.3,-0.84674,0.00018,8.59957]
[1779108489871,35.38,77663.01,107.3,-0.84664,0.00018,8.60327]
[1779108490636,35.38,77662.1,107.3,-0.84683,0.00018,8.59615]
[1779108490981,35.38,77662.1,107.3,-0.84683,0.00018,8.59615]
[1779108490995,35.38,77659.07,107.3,-0.84739,0.00018,8.57497]
[1779108491687,35.38,77659.07,107.3,-0.84739,0.00018,8.57497]
[1779108491717,35.38,77652.73,107.3,-0.84855,0.00018,8.53094]
[1779108492443,35.38,77652.73,107.3,-0.84855,0.00018,8.53094]
[1779108493070,35.38,77654.23,107.3,-0.84828,0.00018,8.5412]
[1779108494077,35.38,77656.96,107.3,-0.84778,0.00018,8.56006]
[1779108499112,35.38,77656.84,107.3,-0.84782,0.00018,8.55858]
[1779108500929,35.38,77656.84,107.3,-0.84782,0.00018,8.55858]
[1779108502013,35.38,77656.89,107.3,-0.84782,0.00018,8.55866]
[1779108501126,35.38,77660.19,107.3,-0.84721,0.00018,8.58158]
[1779108502133,35.38,77668.48,107.3,-0.84568,0.00018,8.63925]
[1779108503320,35.38,77668.48,107.3,-0.84568,0.00018,8.63925]
[1779108503407,35.38,77671.83,107.3,-0.84506,0.00019,8.66253]
[1779108509183,35.37,77672.08,107.3,-0.84502,0.00019,8.66403]
[1779108512204,35.37,77666.76,107.3,-0.84612,0.00018,8.61925]
[1779108513210,35.37,77665.13,107.3,-0.84642,0.00018,8.60794]
[1779108514217,35.37,77663.51,107.3,-0.84671,0.00018,8.59671]
[1779108516231,35.37,77661.37,107.3,-0.84711,0.00018,8.58193]
[1779108517238,35.37,77655.51,107.3,-0.84818,0.00018,8.54129]
[1779108518871,35.37,77655.51,107.3,-0.84818,0.00018,8.54129]
[1779108520262,35.37,77653.6,107.3,-0.84854,0.00018,8.52762]
[1779108522274,35.37,77650.89,107.3,-0.84904,0.00018,8.50857]
[1779108523308,35.37,77650.89,107.3,-0.84904,0.00018,8.50857]
[1779108524024,35.37,77649.38,107.3,-0.84932,0.00018,8.4979]
[1779108524288,35.37,77647.43,107.3,-0.84967,0.00018,8.48436]
[1779108526302,35.37,77651.19,107.3,-0.84899,0.00018,8.51032]
[1779108527309,35.37,77652.63,107.3,-0.84873,0.00018,8.52021]
[1779108528316,35.37,77654.4,107.3,-0.84841,0.00018,8.53238]
[1779108530943,35.37,77653.9,107.3,-0.84851,0.00018,8.52876]
[1779108531337,35.37,77658.06,107.3,-0.84776,0.00018,8.55738]
[1779108533351,35.37,77652.37,107.3,-0.84879,0.00018,8.51799]
[1779108537367,35.37,77651.86,107.3,-0.84889,0.00018,8.51431]
[1779108542415,35.36,77652.68,107.3,-0.84879,0.00018,8.51811]
[1779108543422,35.36,77654.03,107.3,-0.84855,0.00018,8.52713]
[1779108544301,35.36,77654.03,107.3,-0.84855,0.00018,8.52713]
[1779108544584,35.36,77654.03,107.3,-0.84855,0.00018,8.52713]
[1779108544635,35.36,77654.03,107.3,-0.84855,0.00018,8.52713]
[1779108544724,35.36,77656.41,107.3,-0.84813,0.00018,8.5433]
[1779108545528,35.36,77662.96,107.3,-0.84693,0.00018,8.58867]
[1779108546377,35.36,77662.96,107.3,-0.84693,0.00018,8.58867]
[1779108546443,35.36,77665.54,107.3,-0.84646,0.00018,8.60639]
[1779108547450,35.36,77664.14,107.3,-0.84673,0.00018,8.59619]
[1779108548457,35.35,77662.7,107.3,-0.84701,0.00018,8.58573]
[1779108550593,35.35,77663.46,107.3,-0.84688,0.00018,8.59058]
[1779108550632,35.35,77665.49,107.3,-0.84652,0.00018,8.60425]
[1779108552485,35.35,77670.51,107.3,-0.8456,0.00018,8.63894]
[1779108555535,35.35,77669.53,107.3,-0.84578,0.00018,8.63207]
[1779108556013,35.35,77669.53,107.3,-0.84578,0.00018,8.63207]
[1779108557520,35.35,77673.39,107.3,-0.84507,0.00019,8.65889]
[1779108559535,35.35,77676.24,107.3,-0.84454,0.00019,8.67862]
[1779108561549,35.35,77677.95,107.3,-0.84423,0.00019,8.69037]
[1779108563135,35.35,77677.05,107.3,-0.8444,0.00019,8.68402]
[1779108563563,35.35,77669.9,107.3,-0.84572,0.00018,8.63421]
[1779108564570,35.35,77666.43,107.3,-0.84636,0.00018,8.61006]
[1779108565577,35.35,77663.18,107.3,-0.84697,0.00018,8.58724]
[1779108570612,35.34,77664.55,107.3,-0.84675,0.00018,8.59551]
[1779108573633,35.34,77661.22,107.3,-0.84749,0.00018,8.5638]
[1779108575647,35.34,77663.35,107.3,-0.84712,0.00018,8.5778]
[1779108576654,35.33,77665.16,107.3,-0.8468,0.00018,8.58996]
[1779108578668,35.33,77663.75,107.3,-0.84708,0.00018,8.5793]
[1779108579677,35.33,77661.15,107.3,-0.84757,0.00018,8.5608]
[1779108580684,35.33,77659.24,107.3,-0.84793,0.00018,8.54713]
[1779108583188,35.32,77658.68,107.3,-0.84806,0.00018,8.54249]
[1779108583705,35.32,77654.53,107.3,-0.84883,0.00018,8.51327]
[1779108585719,35.32,77651.87,107.3,-0.84933,0.00018,8.49413]
[1779108587733,35.32,77653.65,107.3,-0.84902,0.00018,8.50589]
[1779108590754,35.31,77651.37,107.3,-0.84946,0.00018,8.48908]
[1779108591761,35.31,77649.82,107.3,-0.84975,0.00018,8.47801]
[1779108592768,35.31,77646.64,107.3,-0.85034,0.00018,8.45561]
[1779108593775,35.31,77644.46,107.3,-0.85074,0.00018,8.4402]
[1779108598810,35.31,77645.1,107.3,-0.85065,0.00018,8.44345]
[1779108600239,35.31,77645.37,107.3,-0.85061,0.00018,8.44508]
[1779108602409,35.3,77644.68,107.3,-0.85075,0.00018,8.43979]
[1779108602838,35.3,77644.68,107.3,-0.85075,0.00018,8.43979]
[1779108602876,35.3,77636.13,107.3,-0.8523,0.00018,8.38012]
[1779108603846,35.3,77631.41,107.3,-0.85316,0.00018,8.34709]
[1779108604852,35.3,77628.32,107.3,-0.85371,0.00018,8.32547]
[1779108607043,35.3,77627.47,107.3,-0.85387,0.00018,8.31946]
[1779108607873,35.3,77633.94,107.3,-0.85271,0.00018,8.36423]
[1779108608880,35.3,77639.6,107.3,-0.8517,0.00018,8.40348]
[1779108609887,35.3,77643.89,107.3,-0.85092,0.00018,8.43316]
[1779108611786,35.3,77643.15,107.3,-0.85106,0.00018,8.42784]
[1779108611901,35.3,77645.6,107.3,-0.85062,0.00018,8.44464]
[1779108612908,35.3,77648.52,107.3,-0.8501,0.00018,8.46473]
[1779108615588,35.3,77649.88,107.3,-0.84987,0.00018,8.47368]
[1779108615929,35.29,77644.39,107.3,-0.85087,0.00018,8.43522]
[1779108616936,35.29,77639.04,107.3,-0.85185,0.00018,8.39775]
[1779108618950,35.29,77640.59,107.3,-0.85158,0.00018,8.40811]
[1779108621971,35.29,77634.03,107.3,-0.85277,0.00018,8.36196]
[1779108624995,35.29,77637.84,107.3,-0.8521,0.00018,8.38804]
[1779108626002,35.29,77642.8,107.3,-0.85121,0.00018,8.4224]
[1779108627009,35.29,77644.93,107.3,-0.85082,0.00018,8.43706]
[1779108628016,35.29,77642.52,107.3,-0.85126,0.00018,8.4201]
[1779108629907,35.28,77641.93,107.3,-0.85138,0.00018,8.41558]
[1779108630030,35.28,77644.32,107.3,-0.85095,0.00018,8.43221]
[1779108631037,35.28,77649.62,107.3,-0.85011,0.00018,8.46097]
[1779108632044,35.28,77651.33,107.3,-0.8498,0.00018,8.47261]
[1779108638086,35.28,77650.09,107.3,-0.85007,0.00018,8.46236]
[1779108643121,35.27,77649.9,107.3,-0.85014,0.00018,8.45974]
[1779108645140,35.27,77648.37,107.3,-0.85043,0.00018,8.44857]
[1779108646150,35.27,77646.14,107.3,-0.85084,0.00018,8.43281]
[1779108647154,35.27,77643.42,107.3,-0.85134,0.00018,8.41366]
[1779108648161,35.27,77640.89,107.3,-0.8518,0.00018,8.39585]
[1779108653197,35.26,77639.47,107.3,-0.85208,0.00018,8.38517]
[1779108654956,35.26,77639.47,107.3,-0.85208,0.00018,8.38517]
[1779108656856,35.26,77639.74,107.3,-0.85204,0.00018,8.38676]
[1779108656946,35.26,77638.18,107.3,-0.85233,0.00018,8.37577]
[1779108657225,35.26,77632.85,107.3,-0.85329,0.00018,8.33858]
[1779108658232,35.26,77629.45,107.3,-0.8539,0.00018,8.31487]
[1779108660246,35.26,77626.94,107.3,-0.85435,0.00018,8.29735]
[1779108665281,35.26,77625.62,107.3,-0.85459,0.00018,8.28811]
[1779108666454,35.26,77625.62,107.3,-0.85459,0.00018,8.28811]
[1779108666544,35.26,77613.79,107.3,-0.85669,0.00018,8.20596]
[1779108667301,35.26,77606.92,107.3,-0.85791,0.00018,8.15789]
[1779108668308,35.26,77605.6,107.3,-0.85815,0.00018,8.14854]
[1779108671020,35.26,77605.67,107.3,-0.85814,0.00018,8.14885]
[1779108671147,35.26,77605.67,107.3,-0.85814,0.00018,8.14885]
[1779108671120,35.26,77603.46,107.3,-0.85854,0.00018,8.13303]
[1779108671534,35.26,77595.86,107.3,-0.85987,0.00017,8.08037]
[1779108672336,35.25,77592.35,107.3,-0.86048,0.00017,8.05582]
[1779108674143,35.25,77592.35,107.3,-0.86048,0.00017,8.05582]
[1779108674169,35.25,77593.09,107.3,-0.86037,0.00017,8.06051]
[1779108674275,35.25,77593.09,107.3,-0.86037,0.00017,8.06051]
[1779108674373,35.25,77589.65,107.3,-0.86096,0.00017,8.0367]
[1779108675357,35.25,77587.59,107.3,-0.86132,0.00017,8.02227]
[1779108680392,35.25,77589.88,107.3,-0.86094,0.00017,8.03749]
[1779108681472,35.25,77589.88,107.3,-0.86094,0.00017,8.03749]
[1779108681573,35.25,77592.62,107.3,-0.86047,0.00017,8.05635]
[1779108683439,35.25,77592.97,107.3,-0.86041,0.00017,8.05863]
[1779108683698,35.25,77592.97,107.3,-0.86041,0.00017,8.05863]
[1779108683788,35.25,77589.61,107.3,-0.861,0.00017,8.03516]
[1779108684424,35.25,77584.09,107.3,-0.86196,0.00017,7.99679]
[1779108685430,35.25,77581.8,107.3,-0.86236,0.00017,7.98082]
[1779108689458,35.25,77580.03,107.3,-0.86267,0.00017,7.96812]
[1779108690471,35.24,77576.69,107.3,-0.86325,0.00017,7.94493]
[1779108691407,35.24,77576.69,107.3,-0.86325,0.00017,7.94493]
[1779108691476,35.24,77574.81,107.3,-0.86368,0.00017,7.9242]
[1779108693490,35.24,77583.07,107.3,-0.86226,0.00017,7.98117]
[1779108694497,35.24,77586.02,107.3,-0.86176,0.00017,8.00146]
[1779108696511,35.24,77584.58,107.3,-0.86201,0.00017,7.99121]
[1779108697434,35.24,77584.58,107.3,-0.86201,0.00017,7.99121]
[1779108697518,35.24,77582.1,107.3,-0.86245,0.00017,7.97392]
[1779108698525,35.24,77579.22,107.3,-0.86294,0.00017,7.95391]
[1779108700539,35.24,77576.47,107.3,-0.86342,0.00017,7.93478]
[1779108701547,35.24,77575.14,107.3,-0.86365,0.00017,7.92555]
[1779108703389,35.24,77576.2,107.3,-0.86347,0.00017,7.93285]
[1779108703561,35.24,77578.78,107.3,-0.86302,0.00017,7.95063]
[1779108704568,35.24,77580.54,107.3,-0.86272,0.00017,7.96272]
[1779108705575,35.24,77582.16,107.3,-0.86245,0.00017,7.97383]
[1779108706739,35.24,77582.16,107.3,-0.86245,0.00017,7.97383]
[1779108707283,35.24,77582.39,107.3,-0.86241,0.00017,7.97531]
[1779108707590,35.24,77576.15,107.3,-0.86349,0.00017,7.93205]
[1779108709604,35.24,77574.72,107.3,-0.86373,0.00017,7.92202]
[1779108710611,35.24,77576.3,107.3,-0.86347,0.00017,7.93288]
[1779108712625,35.24,77578.12,107.3,-0.86316,0.00017,7.94535]
[1779108717660,35.24,77578.12,107.3,-0.86317,0.00017,7.945]
[1779108721500,35.24,77577.35,107.3,-0.8633,0.00017,7.93948]
[1779108721688,35.24,77574.43,107.3,-0.8638,0.00017,7.91925]
[1779108723702,35.24,77569.13,107.3,-0.86471,0.00017,7.88254]
[1779108724720,35.24,77566.78,107.3,-0.86511,0.00017,7.86631]
[1779108726732,35.23,77570.35,107.3,-0.86452,0.00017,7.89029]
[1779108727739,35.23,77571.66,107.3,-0.8643,0.00017,7.89931]
[1779108732774,35.23,77572.13,107.3,-0.86422,0.00017,7.90235]
[1779108736042,35.23,77572.79,107.3,-0.86411,0.00017,7.90681]
[1779108739823,35.23,77574.26,107.3,-0.86387,0.00017,7.91669]
[1779108742844,35.23,77580.22,107.3,-0.86285,0.00017,7.95768]
[1779108743851,35.23,77585.17,107.3,-0.862,0.00017,7.99181]
[1779108744858,35.23,77590.52,107.3,-0.86108,0.00017,8.02869]
[1779108746872,35.23,77594.45,107.3,-0.86041,0.00017,8.05547]
[1779108751907,35.22,77595.01,107.3,-0.86044,0.00017,8.05076]
[1779108755935,35.22,77593.62,107.3,-0.86069,0.00017,8.04085]
[1779108757477,35.22,77593.07,107.3,-0.86079,0.00017,8.03698]
[1779108757950,35.22,77579.58,107.3,-0.86312,0.00017,7.94358]
[1779108758956,35.22,77577.13,107.3,-0.86354,0.00017,7.92657]
[1779108761275,35.22,77578.39,107.3,-0.86332,0.00017,7.93522]
[1779108761978,35.22,77582.64,107.3,-0.8626,0.00017,7.96449]
[1779108762985,35.22,77588.02,107.3,-0.86167,0.00017,8.00179]
[1779108764999,35.22,77590.01,107.3,-0.86132,0.00017,8.01557]
[1779108766006,35.22,77593.13,107.3,-0.86078,0.00017,8.03717]
[1779108766605,35.22,77593.13,107.3,-0.86078,0.00017,8.03717]
[1779108766638,35.22,77593.13,107.3,-0.86078,0.00017,8.03717]
[1779108767013,35.22,77602.51,107.3,-0.85915,0.00018,8.10217]
[1779108768020,35.22,77607.19,107.3,-0.85832,0.00018,8.13477]
[1779108769027,35.22,77607.87,107.3,-0.8582,0.00018,8.13952]
[1779108770034,35.22,77610.58,107.3,-0.85773,0.00018,8.1583]
[1779108774105,35.22,77610.94,107.3,-0.85766,0.00018,8.16082]
[1779108774167,35.22,77610.93,107.3,-0.85766,0.00018,8.16088]
[1779108775069,35.22,77607.67,107.3,-0.85823,0.00018,8.13838]
[1779108776076,35.22,77604.55,107.3,-0.85878,0.00018,8.11666]
[1779108777083,35.22,77602.54,107.3,-0.85914,0.00018,8.10249]
[1779108778090,35.22,77600.76,107.3,-0.85945,0.00017,8.08996]
[1779108780104,35.22,77599.11,107.3,-0.85975,0.00017,8.07822]
[1779108781111,35.22,77597.62,107.3,-0.86001,0.00017,8.06777]
[1779108782283,35.22,77597.62,107.3,-0.86001,0.00017,8.06777]
[1779108782118,35.22,77594.74,107.3,-0.86052,0.00017,8.04769]
[1779108783125,35.22,77591.09,107.3,-0.86116,0.00017,8.02214]
[1779108785607,35.22,77589.95,107.3,-0.86137,0.00017,8.01379]
[1779108791182,35.21,77589.72,107.3,-0.86144,0.00017,8.01101]
[1779108795210,35.21,77591.11,107.3,-0.86121,0.00017,8.02001]
[1779108800245,35.21,77590.38,107.3,-0.86134,0.00017,8.01479]
[1779108800888,35.21,77590.38,107.3,-0.86134,0.00017,8.01479]
[1779108801252,35.21,77581.45,107.3,-0.86289,0.00017,7.95279]
[1779108802259,35.21,77574.63,107.3,-0.86406,0.00017,7.90552]
[1779108804273,35.21,77573.13,107.3,-0.86432,0.00017,7.89505]
[1779108807294,35.21,77569.65,107.3,-0.86492,0.00017,7.8709]
[1779108810315,35.21,77567.29,107.3,-0.86532,0.00017,7.85457]
[1779108812329,35.21,77569.53,107.3,-0.86504,0.00017,7.86239]
[1779108812912,35.21,77569.53,107.3,-0.86504,0.00017,7.86239]
[1779108813918,35.21,77569.53,107.3,-0.86504,0.00017,7.86239]
[1779108814063,35.21,77569.53,107.3,-0.86504,0.00017,7.86239]
[1779108814219,35.21,77571.1,107.3,-0.86478,0.00017,7.87322]
[1779108814343,35.21,77566.22,107.3,-0.86561,0.00017,7.83952]
[1779108815350,35.21,77562.25,107.3,-0.86628,0.00017,7.81202]
[1779108817310,35.21,77562.25,107.3,-0.86628,0.00017,7.81202]
[1779108817364,35.21,77561.49,107.3,-0.86642,0.00017,7.80663]
[1779108818371,35.21,77563.79,107.3,-0.86602,0.00017,7.82257]
[1779108819378,35.21,77566.63,107.3,-0.86554,0.00017,7.84221]
[1779108820385,35.21,77569.78,107.3,-0.86501,0.00017,7.86397]
[1779108824414,35.21,77567.77,107.3,-0.86535,0.00017,7.85008]
[1779108829448,35.21,77567.73,107.3,-0.86535,0.00017,7.84983]
[1779108834484,35.21,77566.76,107.3,-0.86552,0.00017,7.84317]
[1779108835492,35.21,77565.35,107.3,-0.86576,0.00017,7.83346]
[1779108836498,35.21,77561.58,107.3,-0.8664,0.00017,7.80721]
[1779108837505,35.21,77560.18,107.3,-0.86664,0.00017,7.79736]
[1779108840799,35.21,77561.98,107.3,-0.86635,0.00017,7.80946]
[1779108844554,35.21,77564.34,107.3,-0.86594,0.00017,7.82603]
[1779108845561,35.21,77565.8,107.3,-0.86569,0.00017,7.83614]
[1779108848583,35.21,77567.84,107.3,-0.86534,0.00017,7.85031]
[1779108849590,35.21,77569.46,107.3,-0.86507,0.00017,7.8615]
[1779108851604,35.21,77571.91,107.3,-0.86465,0.00017,7.8784]
[1779108853618,35.21,77575.63,107.3,-0.86401,0.00017,7.90407]
[1779108857646,35.21,77578.22,107.3,-0.86357,0.00017,7.92182]
[1779108862681,35.2,77576.32,107.3,-0.86391,0.00017,7.90836]
[1779108865702,35.2,77574.29,107.3,-0.86426,0.00017,7.89415]
[1779108870737,35.2,77573.67,107.3,-0.86437,0.00017,7.88967]
[1779108876188,35.2,77573.81,107.3,-0.86446,0.00017,7.88282]
[1779108876220,35.2,77572.38,107.3,-0.8647,0.00017,7.87292]
[1779108876779,35.2,77568.77,107.3,-0.86532,0.00017,7.84797]
[1779108877786,35.2,77564.4,107.3,-0.86607,0.00017,7.8175]
[1779108882822,35.2,77565.47,107.3,-0.86592,0.00017,7.82359]
[1779108883829,35.2,77567.32,107.3,-0.86561,0.00017,7.83615]
[1779108887857,35.19,77569.19,107.3,-0.86531,0.00017,7.84814]
[1779108888864,35.19,77571.71,107.3,-0.86488,0.00017,7.86557]
[1779108889871,35.19,77575.22,107.3,-0.86428,0.00017,7.88983]
[1779108890878,35.19,77577.25,107.3,-0.86394,0.00017,7.90383]
[1779108893899,35.19,77575.72,107.3,-0.8642,0.00017,7.89317]
[1779108897927,35.19,77577.59,107.3,-0.86388,0.00017,7.90611]
[1779108900948,35.19,77580.14,107.3,-0.86345,0.00017,7.92367]
[1779108901955,35.19,77583.11,107.3,-0.86294,0.00017,7.94417]
[1779108906990,35.19,77582.78,107.3,-0.863,0.00017,7.94148]
[1779108911019,35.19,77574.22,107.3,-0.86448,0.00017,7.88199]
[1779108912026,35.19,77569.13,107.3,-0.86535,0.00017,7.84682]
[1779108917287,35.19,77570.05,107.3,-0.86519,0.00017,7.85327]
[1779108917372,35.19,77565.0,107.3,-0.86604,0.00017,7.81846]
[1779108918276,35.19,77565.0,107.3,-0.86604,0.00017,7.81846]
[1779108918286,35.19,77555.27,107.3,-0.86769,0.00017,7.75146]
[1779108919075,35.19,77552.58,107.3,-0.86814,0.00017,7.73283]
[1779108921231,35.19,77552.54,107.3,-0.86815,0.00017,7.73248]
[1779108922336,35.19,77552.55,107.3,-0.86815,0.00017,7.73247]
[1779108922412,35.19,77555.07,107.3,-0.86773,0.00017,7.74962]
[1779108926162,35.19,77555.79,107.3,-0.86762,0.00017,7.7543]
[1779108927136,35.19,77561.92,107.3,-0.86659,0.00017,7.79629]
[1779108928087,35.19,77561.92,107.3,-0.86659,0.00017,7.79629]
[1779108933178,35.18,77563.11,107.3,-0.86652,0.00017,7.79575]
[1779108937206,35.18,77561.12,107.3,-0.86686,0.00017,7.7819]
[1779108938016,35.18,77561.12,107.3,-0.86686,0.00017,7.7819]
[1779108938422,35.18,77561.12,107.3,-0.86686,0.00017,7.7819]
[1779108939220,35.18,77562.92,107.3,-0.86655,0.00017,7.79457]
[1779108944255,35.19,77563.28,107.3,-0.86647,0.00017,7.79769]
[1779108945678,35.19,77563.09,107.3,-0.8665,0.00017,7.7965]
[1779108946271,35.19,77564.84,107.3,-0.8662,0.00017,7.80869]
[1779108947277,35.19,77569.6,107.3,-0.86539,0.00017,7.84166]
[1779108948389,35.19,77571.89,107.3,-0.865,0.00017,7.85763]
[1779108953954,35.19,77570.75,107.3,-0.86519,0.00017,7.84987]
[1779108960369,35.19,77570.49,107.3,-0.86523,0.00017,7.84832]
[1779108962383,35.19,77572.5,107.3,-0.86488,0.00017,7.8623]
[1779108964397,35.19,77574.58,107.3,-0.86453,0.00017,7.87669]
[1779108965404,35.19,77579.67,107.3,-0.86365,0.00017,7.91187]
[1779108966411,35.19,77587.29,107.3,-0.86234,0.00017,7.9646]
[1779108967418,35.19,77590.38,107.3,-0.86181,0.00017,7.98588]
[1779108970439,35.19,77588.58,107.3,-0.86213,0.00017,7.97298]
[1779108975474,35.18,77588.16,107.3,-0.86222,0.00017,7.96944]
[1779108979505,35.18,77592.64,107.3,-0.86146,0.00017,8.00002]
[1779108980871,35.18,77592.64,107.3,-0.86146,0.00017,8.00002]
[1779108981135,35.18,77592.64,107.3,-0.86146,0.00017,8.00002]
[1779108981168,35.18,77597.61,107.3,-0.8606,0.00017,8.03432]
[1779108981522,35.18,77602.01,107.3,-0.85984,0.00017,8.06464]
[1779108982951,35.18,77602.01,107.3,-0.85984,0.00017,8.06464]
[1779108983028,35.18,77610.91,107.3,-0.85827,0.00018,8.12655]
[1779108984288,35.18,77610.91,107.3,-0.85827,0.00018,8.12655]
[1779108984487,35.18,77610.91,107.3,-0.85827,0.00018,8.12655]
[1779108984361,35.18,77614.04,107.3,-0.85772,0.00018,8.1483]
[1779108985359,35.18,77615.31,107.3,-0.85749,0.00018,8.1571]
[1779108985551,35.18,77618.82,107.3,-0.85687,0.00018,8.18146]
[1779108986558,35.18,77621.76,107.3,-0.85635,0.00018,8.20182]
[1779108988963,35.18,77621.4,107.3,-0.85642,0.00018,8.19919]
[1779108989043,35.18,77622.97,107.3,-0.85614,0.00018,8.21]
[1779108989579,35.18,77621.06,107.3,-0.85648,0.00018,8.19672]
[1779108990587,35.18,77618.15,107.3,-0.857,0.00018,8.17637]
[1779108991606,35.18,77616.38,107.3,-0.85743,0.00018,8.15629]
[1779108993162,35.18,77612.02,107.3,-0.8582,0.00018,8.12594]
[1779108994121,35.18,77612.02,107.3,-0.8582,0.00018,8.12594]
[1779108994172,35.18,77612.02,107.3,-0.8582,0.00018,8.12594]
[1779108994235,35.18,77601.49,107.3,-0.86005,0.00017,8.05277]
[1779108994623,35.18,77591.55,107.3,-0.86178,0.00017,7.98389]
[1779108995630,35.18,77589.45,107.3,-0.86214,0.00017,7.96921]
[1779108996637,35.18,77595.18,107.3,-0.86115,0.00017,8.0088]
[1779108997644,35.18,77599.3,107.3,-0.86043,0.00017,8.03738]
[1779108998652,35.18,77602.86,107.3,-0.85981,0.00017,8.06213]
[1779108999659,35.18,77599.89,107.3,-0.86033,0.00017,8.04152]
[1779109001279,35.18,77599.89,107.3,-0.86033,0.00017,8.04152]
[1779109001363,35.18,77598.33,107.3,-0.86061,0.00017,8.03055]
[1779109001673,35.18,77587.33,107.3,-0.86252,0.00017,7.95411]
[1779109002682,35.18,77580.01,107.3,-0.86378,0.00017,7.90336]
[1779109003687,35.18,77577.45,107.3,-0.86422,0.00017,7.88565]
[1779109008722,35.18,77577.51,107.3,-0.86421,0.00017,7.8862]
[1779109013123,35.18,77577.38,107.3,-0.86423,0.00017,7.88535]
[1779109013757,35.18,77583.82,107.3,-0.86312,0.00017,7.92993]
[1779109014767,35.18,77588.03,107.3,-0.8624,0.00017,7.95903]
[1779109015772,35.18,77590.92,107.3,-0.8619,0.00017,7.97895]
[1779109016778,35.18,77589.36,107.3,-0.86217,0.00017,7.96802]
[1779109018475,35.18,77589.36,107.3,-0.86217,0.00017,7.96802]
[1779109019371,35.18,77589.6,107.3,-0.86214,0.00017,7.96947]
[1779109019462,35.18,77586.97,107.3,-0.86259,0.00017,7.95118]
[1779109019748,35.18,77586.97,107.3,-0.86259,0.00017,7.95118]
[1779109020806,35.18,77588.37,107.3,-0.86235,0.00017,7.9608]
[1779109022482,35.18,77588.37,107.3,-0.86235,0.00017,7.9608]
[1779109022487,35.18,77591.0,107.3,-0.8619,0.00017,7.97893]
[1779109022840,35.18,77594.23,107.3,-0.86134,0.00017,8.0012]
[1779109023847,35.17,77600.25,107.3,-0.8603,0.00017,8.0428]
[1779109024856,35.17,77602.97,107.3,-0.85983,0.00018,8.06147]
[1779109027875,35.17,77604.82,107.3,-0.85952,0.00018,8.07379]
[1779109028882,35.17,77597.82,107.3,-0.86074,0.00017,8.02514]
[1779109029890,35.17,77593.3,107.3,-0.86153,0.00017,7.99361]
[1779109034926,35.17,77593.33,107.3,-0.86155,0.00017,7.99313]
[1779109039889,35.17,77593.55,107.3,-0.86152,0.00017,7.99411]
[1779109039960,35.17,77592.16,107.3,-0.86177,0.00017,7.98434]
[1779109041292,35.17,77592.16,107.3,-0.86177,0.00017,7.98434]
[1779109041325,35.17,77589.76,107.3,-0.86219,0.00017,7.96759]
[1779109041974,35.17,77592.18,107.3,-0.86177,0.00017,7.98428]
[1779109043988,35.16,77594.04,107.3,-0.86145,0.00017,7.99693]
[1779109046702,35.16,77593.99,107.3,-0.86147,0.00017,7.99632]
[1779109047009,35.16,77589.97,107.3,-0.86217,0.00017,7.96832]
[1779109048019,35.16,77586.9,107.3,-0.8627,0.00017,7.94697]
[1779109050030,35.16,77583.68,107.3,-0.86326,0.00017,7.92456]
[1779109051037,35.16,77580.43,107.3,-0.86392,0.00017,7.89437]
[1779109056291,35.16,77580.2,107.3,-0.86396,0.00017,7.89287]
[1779109056382,35.16,77582.21,107.3,-0.86361,0.00017,7.9068]
[1779109057079,35.16,77586.7,107.3,-0.86284,0.00017,7.93789]
[1779109058086,35.16,77589.3,107.3,-0.86239,0.00017,7.95585]
[1779109060254,35.16,77589.03,107.3,-0.86244,0.00017,7.9539]
[1779109061108,35.16,77584.13,107.3,-0.86329,0.00017,7.91981]
[1779109062115,35.16,77581.25,107.3,-0.86379,0.00017,7.89985]
[1779109067150,35.16,77581.07,107.3,-0.86382,0.00017,7.89868]
[1779109072185,35.16,77581.11,107.3,-0.86381,0.00017,7.89895]
[1779109075206,35.16,77584.09,107.3,-0.8633,0.00017,7.9196]
[1779109076213,35.16,77585.97,107.3,-0.86297,0.00017,7.93259]
[1779109081248,35.16,77585.38,107.3,-0.86308,0.00017,7.92828]
[1779109083263,35.16,77581.28,107.3,-0.86379,0.00017,7.89982]
[1779109085277,35.16,77584.99,107.3,-0.86315,0.00017,7.92551]
[1779109090312,35.16,77584.34,107.3,-0.86327,0.00017,7.9208]
[1779109091803,35.16,77584.51,107.3,-0.86324,0.00017,7.92195]
[1779109097361,35.16,77582.86,107.3,-0.86353,0.00017,7.91028]
[1779109097866,35.16,77582.86,107.3,-0.86353,0.00017,7.91028]
[1779109099375,35.16,77581.15,107.3,-0.86382,0.00017,7.8984]
[1779109100382,35.16,77579.56,107.3,-0.8641,0.00017,7.88737]
[1779109101389,35.16,77576.48,107.3,-0.86463,0.00017,7.86605]
[1779109102396,35.16,77574.06,107.3,-0.86504,0.00017,7.84931]
[1779109105417,35.16,77572.25,107.3,-0.86535,0.00017,7.83693]
[1779109106622,35.16,77572.25,107.3,-0.86535,0.00017,7.83693]
[1779109107431,35.16,77578.63,107.3,-0.86425,0.00017,7.88116]
[1779109108438,35.16,77582.1,107.3,-0.86365,0.00017,7.90527]
[1779109110452,35.16,77582.49,107.3,-0.86359,0.00017,7.90799]
[1779109115199,35.16,77581.59,107.3,-0.86385,0.00017,7.89403]
[1779109115488,35.16,77579.5,107.3,-0.86421,0.00017,7.87957]
[1779109116528,35.16,77579.5,107.3,-0.86421,0.00017,7.87957]
[1779109124551,35.16,77578.89,107.3,-0.86431,0.00017,7.87543]
[1779109127574,35.16,77581.6,107.3,-0.86384,0.00017,7.89418]
[1779109132609,35.16,77584.24,107.3,-0.86339,0.00017,7.91243]
[1779109137644,35.16,77583.85,107.3,-0.86346,0.00017,7.90961]
[1779109140665,35.16,77589.79,107.3,-0.86244,0.00017,7.95067]
[1779109144693,35.16,77597.3,107.3,-0.86114,0.00017,8.00258]
[1779109145708,35.16,77604.88,107.3,-0.85981,0.00018,8.05521]
[1779109146707,35.16,77607.14,107.3,-0.85941,0.00018,8.07102]
[1779109147714,35.16,77610.43,107.3,-0.85883,0.00018,8.09396]
[1779109148721,35.16,77614.68,107.3,-0.85808,0.00018,8.12354]
[1779109150736,35.16,77616.33,107.3,-0.85779,0.00018,8.135]
[1779109152750,35.16,77613.61,107.3,-0.85827,0.00018,8.11605]
[1779109154764,35.16,77609.4,107.3,-0.85901,0.00018,8.08691]
[1779109155771,35.16,77607.29,107.3,-0.85941,0.00018,8.07126]
[1779109156778,35.16,77600.56,107.3,-0.86059,0.00017,8.02446]
[1779109157787,35.16,77595.23,107.3,-0.86152,0.00017,7.98745]
[1779109158794,35.16,77592.46,107.3,-0.862,0.00017,7.96827]
[1779109161815,35.16,77593.84,107.3,-0.86176,0.00017,7.97773]
[1779109164836,35.16,77591.84,107.3,-0.86211,0.00017,7.96374]
[1779109166850,35.16,77590.46,107.3,-0.86235,0.00017,7.95435]
[1779109170878,35.16,77593.44,107.3,-0.86182,0.00017,7.97538]
[1779109175297,35.16,77593.35,107.3,-0.86194,0.00017,7.96726]
[1779109175913,35.16,77591.21,107.3,-0.8623,0.00017,7.95257]
[1779109176920,35.16,77589.17,107.3,-0.86266,0.00017,7.93853]
[1779109181035,35.16,77588.42,107.3,-0.86278,0.00017,7.93358]
[1779109181955,35.16,77599.21,107.3,-0.8609,0.00017,8.00875]
[1779109182962,35.16,77601.43,107.3,-0.86051,0.00017,8.02417]
[1779109187997,35.16,77601.01,107.3,-0.86058,0.00017,8.02125]
[1779109190011,35.16,77596.36,107.3,-0.86139,0.00017,7.98897]
[1779109191018,35.16,77589.94,107.3,-0.86251,0.00017,7.94451]
[1779109195053,35.16,77593.66,107.3,-0.86185,0.00017,7.97072]
[1779109196060,35.16,77598.53,107.3,-0.861,0.00017,8.00456]
[1779109199081,35.16,77603.62,107.3,-0.86011,0.00018,8.03993]
[1779109200109,35.16,77607.99,107.3,-0.85935,0.00018,8.07024]
[1779109201113,35.16,77604.7,107.3,-0.85992,0.00018,8.04733]
[1779109202120,35.16,77600.2,107.3,-0.86071,0.00017,8.01622]
[1779109203127,35.16,77602.12,107.3,-0.86037,0.00017,8.02955]
[1779109207155,35.16,77600.67,107.3,-0.86063,0.00017,8.01942]
[1779109209171,35.16,77602.27,107.3,-0.86035,0.00017,8.0305]
[1779109210176,35.16,77607.06,107.3,-0.85951,0.00018,8.06373]
[1779109211184,35.16,77602.25,107.3,-0.86035,0.00017,8.03028]
[1779109212190,35.16,77598.08,107.3,-0.86108,0.00017,8.00131]
[1779109213197,35.16,77599.9,107.3,-0.86077,0.00017,8.01395]
[1779109216260,35.16,77597.32,107.3,-0.86122,0.00017,7.99605]
[1779109218794,35.16,77596.64,107.3,-0.86133,0.00017,7.99135]
[1779109219157,35.16,77596.2,107.3,-0.86141,0.00017,7.98836]
[1779109219277,35.16,77590.03,107.3,-0.86248,0.00017,7.9456]
[1779109220284,35.16,77583.3,107.3,-0.86364,0.00017,7.89892]
[1779109221291,35.16,77580.34,107.3,-0.86415,0.00017,7.87844]
[1779109222722,35.16,77580.34,107.3,-0.86415,0.00017,7.87844]
[1779109224312,35.16,77575.9,107.3,-0.86491,0.00017,7.84776]
[1779109227884,35.16,77572.58,107.3,-0.86547,0.00017,7.82505]
[1779109228564,35.16,77568.6,107.3,-0.86615,0.00017,7.79756]
[1779109229560,35.16,77563.63,107.3,-0.86699,0.00017,7.76338]
[1779109230107,35.16,77563.63,107.3,-0.86699,0.00017,7.76338]
[1779109230354,35.16,77562.23,107.3,-0.86722,0.00017,7.75389]
[1779109231362,35.17,77559.64,107.3,-0.86776,0.00017,7.72853]
[1779109234383,35.17,77560.97,107.3,-0.86752,0.00017,7.7383]
[1779109238147,35.17,77560.92,107.3,-0.86752,0.00017,7.73819]
[1779109241432,35.17,77568.69,107.3,-0.8662,0.00017,7.7921]
[1779109242439,35.17,77575.48,107.3,-0.86504,0.00017,7.839]
[1779109243036,35.17,77575.48,107.3,-0.86504,0.00017,7.839]
[1779109243456,35.17,77579.38,107.3,-0.86437,0.00017,7.86604]
[1779109244457,35.17,77585.02,107.3,-0.8634,0.00017,7.90521]
[1779109245070,35.17,77585.02,107.3,-0.8634,0.00017,7.90521]
[1779109246471,35.17,77578.81,107.3,-0.86447,0.00017,7.86225]
[1779109247478,35.17,77573.38,107.3,-0.86539,0.00017,7.82477]
[1779109248485,35.17,77570.79,107.3,-0.86583,0.00017,7.80697]
[1779109251823,35.17,77569.5,107.3,-0.86604,0.00017,7.79856]
[1779109257550,35.17,77569.51,107.3,-0.86602,0.00017,7.79921]
[1779109260629,35.18,77569.05,107.3,-0.8661,0.00017,7.79625]
[1779109260839,35.18,77569.05,107.3,-0.8661,0.00017,7.79625]
[1779109261578,35.18,77574.03,107.3,-0.86524,0.00017,7.83086]
[1779109262585,35.18,77580.97,107.3,-0.86405,0.00017,7.87899]
[1779109264599,35.18,77580.38,107.3,-0.86415,0.00017,7.87503]
[1779109269634,35.18,77580.85,107.3,-0.86407,0.00017,7.87841]
[1779109271692,35.18,77581.26,107.3,-0.86399,0.00017,7.88127]
[1779109272655,35.18,77590.26,107.3,-0.86244,0.00017,7.9436]
[1779109273662,35.18,77597.71,107.3,-0.86114,0.00017,7.99543]
[1779109274669,35.18,77595.79,107.3,-0.86147,0.00017,7.98223]
[1779109278697,35.18,77589.09,107.3,-0.86264,0.00017,7.93576]
[1779109279886,35.18,77589.09,107.3,-0.86264,0.00017,7.93576]
[1779109279897,35.18,77589.09,107.3,-0.86264,0.00017,7.93576]
[1779109279901,35.18,77585.22,107.3,-0.86331,0.00017,7.90877]
[1779109280209,35.18,77585.22,107.3,-0.86331,0.00017,7.90877]
[1779109280433,35.18,77585.22,107.3,-0.86331,0.00017,7.90877]
[1779109280713,35.18,77561.45,107.3,-0.86737,0.00017,7.7446]
[1779109281060,35.18,77561.45,107.3,-0.86737,0.00017,7.7446]
[1779109281320,35.18,77561.45,107.3,-0.86737,0.00017,7.7446]
[1779109281364,35.18,77561.45,107.3,-0.86737,0.00017,7.7446]
[1779109281499,35.18,77561.45,107.3,-0.86737,0.00017,7.7446]
[1779109281720,35.18,77543.2,107.3,-0.87043,0.00017,7.6187]
[1779109282362,35.18,77543.2,107.3,-0.87043,0.00017,7.6187]
[1779109282727,35.18,77537.29,107.3,-0.87142,0.00017,7.5778]
[1779109283734,35.18,77537.03,107.3,-0.87147,0.00017,7.57589]
[1779109284741,35.17,77541.86,107.3,-0.87067,0.00017,7.60894]
[1779109285228,35.17,77541.86,107.3,-0.87067,0.00017,7.60894]
[1779109285748,35.17,77535.44,107.3,-0.87173,0.00017,7.56477]
[1779109286755,35.17,77531.42,107.3,-0.8724,0.00016,7.53721]
[1779109287531,35.17,77531.42,107.3,-0.8724,0.00016,7.53721]
[1779109288769,35.17,77534.96,107.3,-0.87182,0.00017,7.56136]
[1779109290783,35.17,77536.49,107.3,-0.87156,0.00017,7.57177]
[1779109291792,35.17,77538.28,107.3,-0.87138,0.00017,7.57633]
[1779109296827,35.17,77536.57,107.3,-0.87168,0.00017,7.56378]
[1779109299848,35.17,77540.23,107.3,-0.87108,0.00017,7.58862]
[1779109300855,35.17,77542.07,107.3,-0.87078,0.00017,7.60115]
[1779109303877,35.17,77543.86,107.3,-0.87049,0.00017,7.61306]
[1779109306898,35.17,77540.25,107.3,-0.8711,0.00017,7.58786]
[1779109307528,35.17,77540.25,107.3,-0.8711,0.00017,7.58786]
[1779109307905,35.17,77536.26,107.3,-0.87176,0.00017,7.56038]
[1779109308912,35.17,77533.89,107.3,-0.87216,0.00016,7.54398]
[1779109309919,35.17,77539.14,107.3,-0.87129,0.00017,7.57987]
[1779109310178,35.17,77539.14,107.3,-0.87129,0.00017,7.57987]
[1779109310926,35.16,77540.5,107.3,-0.87107,0.00017,7.58912]
[1779109311933,35.16,77542.54,107.3,-0.87073,0.00017,7.60302]
[1779109314268,35.16,77542.47,107.3,-0.87075,0.00017,7.60229]
[1779109314954,35.16,77539.31,107.3,-0.87128,0.00017,7.58047]
[1779109315961,35.16,77536.94,107.3,-0.87167,0.00017,7.56412]
[1779109316476,35.16,77536.94,107.3,-0.87167,0.00017,7.56412]
[1779109319989,35.16,77533.76,107.3,-0.8722,0.00016,7.54208]
[1779109322575,35.16,77532.77,107.3,-0.87237,0.00016,7.53525]
[1779109324020,35.16,77526.08,107.3,-0.87347,0.00016,7.48928]
[1779109325025,35.16,77522.51,107.3,-0.87405,0.00016,7.46479]
[1779109330060,35.16,77522.53,107.3,-0.87405,0.00016,7.46482]
[1779109332074,35.16,77520.86,107.3,-0.87433,0.00016,7.45336]
[1779109334806,35.16,77521.53,107.3,-0.87422,0.00016,7.45794]
[1779109334872,35.16,77524.31,107.3,-0.87376,0.00016,7.47694]
[1779109335385,35.16,77524.31,107.3,-0.87376,0.00016,7.47694]
[1779109335394,35.16,77534.1,107.3,-0.87215,0.00016,7.54408]
[1779109336104,35.16,77539.07,107.3,-0.87133,0.00017,7.57814]
[1779109339124,35.16,77537.24,107.3,-0.87164,0.00017,7.56531]
[1779109342435,35.16,77537.56,107.3,-0.8716,0.00017,7.56717]
[1779109342467,35.16,77535.49,107.3,-0.87194,0.00017,7.55289]
[1779109343152,35.16,77539.66,107.3,-0.87125,0.00017,7.58145]
[1779109344159,35.16,77542.19,107.3,-0.87084,0.00017,7.59872]
[1779109345166,35.16,77544.41,107.3,-0.87047,0.00017,7.61384]
[1779109346173,35.16,77542.94,107.3,-0.87072,0.00017,7.60358]
[1779109348488,35.16,77543.2,107.3,-0.87068,0.00017,7.60523]
[1779109348588,35.16,77541.16,107.3,-0.87102,0.00017,7.59108]
[1779109349194,35.16,77538.56,107.3,-0.87146,0.00017,7.57312]
[1779109351208,35.15,77540.76,107.3,-0.8712,0.00017,7.58039]
[1779109352216,35.15,77539.38,107.3,-0.87143,0.00017,7.57081]
[1779109354229,35.15,77537.7,107.3,-0.87171,0.00017,7.55912]
[1779109356244,35.15,77534.03,107.3,-0.87232,0.00016,7.53382]
[1779109357251,35.15,77531.75,107.3,-0.8727,0.00016,7.51807]
[1779109358868,35.15,77531.75,107.3,-0.8727,0.00016,7.51807]
[1779109358998,35.15,77531.75,107.3,-0.8727,0.00016,7.51807]
[1779109359039,35.15,77531.67,107.3,-0.87272,0.00016,7.51732]
[1779109359995,35.15,77531.67,107.3,-0.87272,0.00016,7.51732]
[1779109360021,35.15,77515.06,107.3,-0.87543,0.00016,7.40369]
[1779109360327,35.15,77515.06,107.3,-0.87543,0.00016,7.40369]
[1779109360790,35.15,77486.6,107.3,-0.87998,0.00016,7.21034]
[1779109361760,35.15,77473.75,107.3,-0.882,0.00016,7.12308]
[1779109362692,35.15,77473.85,107.3,-0.88199,0.00016,7.12359]
[1779109363100,35.15,77473.85,107.3,-0.88199,0.00016,7.12359]
[1779109364043,35.15,77470.24,107.3,-0.88256,0.00016,7.09891]
[1779109364703,35.15,77470.24,107.3,-0.88256,0.00016,7.09891]
[1779109364789,35.15,77466.07,107.3,-0.88321,0.00015,7.07078]
[1779109365326,35.15,77478.23,107.3,-0.88131,0.00016,7.15287]
[1779109366333,35.15,77486.17,107.3,-0.88006,0.00016,7.20665]
[1779109367340,35.15,77483.51,107.3,-0.88048,0.00016,7.18855]
[1779109369354,35.15,77485.62,107.3,-0.88015,0.00016,7.20284]
[1779109371368,35.15,77483.41,107.3,-0.8805,0.00016,7.18773]
[1779109373382,35.15,77485.85,107.3,-0.88012,0.00016,7.20426]
[1779109374389,35.15,77488.09,107.3,-0.87976,0.00016,7.21947]
[1779109375396,35.15,77483.88,107.3,-0.88043,0.00016,7.19093]
[1779109376403,35.15,77477.75,107.3,-0.88139,0.00016,7.14938]
[1779109378563,35.15,77477.66,107.3,-0.88141,0.00016,7.14879]
[1779109378665,35.15,77474.65,107.3,-0.88188,0.00016,7.12824]
[1779109380431,35.15,77476.37,107.3,-0.88162,0.00016,7.13975]
[1779109381438,35.15,77481.31,107.3,-0.88084,0.00016,7.17322]
[1779109383452,35.15,77479.86,107.3,-0.88107,0.00016,7.16346]
[1779109384460,35.15,77477.7,107.3,-0.8814,0.00016,7.14893]
[1779109385467,35.15,77476.16,107.3,-0.88164,0.00016,7.13855]
[1779109387481,35.15,77474.05,107.3,-0.88198,0.00016,7.12417]
[1779109388447,35.15,77474.05,107.3,-0.88198,0.00016,7.12417]
[1779109388488,35.15,77471.02,107.3,-0.88245,0.00016,7.10356]
[1779109389736,35.15,77464.78,107.3,-0.88342,0.00015,7.06136]
[1779109390348,35.15,77464.78,107.3,-0.88342,0.00015,7.06136]
[1779109390502,35.15,77459.07,107.3,-0.88431,0.00015,7.02288]
[1779109391509,35.15,77456.47,107.3,-0.88471,0.00015,7.00537]
[1779109395857,35.15,77456.4,107.3,-0.88472,0.00015,7.00494]
[1779109396070,35.15,77456.4,107.3,-0.88472,0.00015,7.00494]
[1779109395890,35.15,77453.8,107.3,-0.88511,0.00015,6.98747]
[1779109396395,35.15,77453.8,107.3,-0.88511,0.00015,6.98747]
[1779109396545,35.15,77459.75,107.3,-0.8842,0.00015,7.0275]
[1779109397552,35.15,77464.84,107.3,-0.88341,0.00015,7.06179]
[1779109398313,35.15,77464.84,107.3,-0.88341,0.00015,7.06179]
[1779109398577,35.15,77459.73,107.3,-0.8842,0.00015,7.02733]
[1779109399574,35.15,77457.14,107.3,-0.8846,0.00015,7.00988]
[1779109400581,35.15,77452.32,107.3,-0.88534,0.00015,6.97748]
[1779109403087,35.15,77451.3,107.3,-0.8855,0.00015,6.97068]
[1779109402595,35.15,77448.34,107.3,-0.88595,0.00015,6.95086]
[1779109403602,35.15,77455.32,107.3,-0.88488,0.00015,6.9978]
[1779109404609,35.15,77460.51,107.3,-0.88408,0.00015,7.03271]
[1779109405616,35.15,77457.02,107.3,-0.88462,0.00015,7.00919]
[1779109406785,35.15,77457.02,107.3,-0.88462,0.00015,7.00919]
[1779109406886,35.15,77454.14,107.3,-0.88506,0.00015,6.98983]
[1779109407630,35.15,77452.24,107.3,-0.88535,0.00015,6.97707]
[1779109412665,35.15,77451.02,107.3,-0.88564,0.00015,6.96144]
[1779109415875,35.15,77452.1,107.3,-0.88547,0.00015,6.96877]
[1779109415928,35.15,77453.75,107.3,-0.88522,0.00015,6.97989]
[1779109416693,35.15,77455.54,107.3,-0.88494,0.00015,6.99192]
[1779109417158,35.15,77455.54,107.3,-0.88494,0.00015,6.99192]
[1779109418707,35.15,77449.84,107.3,-0.88582,0.00015,6.95365]
[1779109420721,35.15,77448.08,107.3,-0.88608,0.00015,6.94195]
[1779109421811,35.15,77448.08,107.3,-0.88608,0.00015,6.94195]
[1779109423441,35.15,77449.09,107.3,-0.88592,0.00015,6.94885]
[1779109424749,35.15,77447.49,107.3,-0.88617,0.00015,6.93823]
[1779109425756,35.15,77444.52,107.3,-0.88662,0.00015,6.91838]
[1779109427110,35.15,77442.79,107.3,-0.88688,0.00015,6.90695]
[1779109431798,35.15,77439.15,107.3,-0.88742,0.00015,6.88306]
[1779109432805,35.15,77442.95,107.3,-0.88685,0.00015,6.90824]
[1779109433812,35.15,77438.81,107.3,-0.88748,0.00015,6.88035]
[1779109437840,35.15,77440.38,107.3,-0.88723,0.00015,6.89132]
[1779109442875,35.16,77440.79,107.3,-0.88715,0.00015,6.89486]
[1779109443392,35.16,77440.79,107.3,-0.88715,0.00015,6.89486]
[1779109443882,35.16,77448.32,107.3,-0.886,0.00015,6.94545]
[1779109444889,35.16,77457.24,107.3,-0.88463,0.00015,7.00557]
[1779109446903,35.16,77459.81,107.3,-0.88423,0.00015,7.0231]
[1779109447910,35.16,77461.14,107.3,-0.88402,0.00015,7.03208]
[1779109451939,35.16,77463.5,107.3,-0.88366,0.00015,7.048]
[1779109452421,35.16,77463.5,107.3,-0.88366,0.00015,7.048]
[1779109452945,35.16,77469.08,107.3,-0.88279,0.00016,7.08561]
[1779109453841,35.16,77469.08,107.3,-0.88279,0.00016,7.08561]
[1779109453952,35.16,77473.06,107.3,-0.88217,0.00016,7.11263]
[1779109458987,35.16,77473.77,107.3,-0.88205,0.00016,7.11797]
[1779109462224,35.16,77474.53,107.3,-0.88192,0.00016,7.12343]
[1779109463015,35.16,77481.66,107.3,-0.8808,0.00016,7.17174]
[1779109464029,35.16,77487.58,107.3,-0.87987,0.00016,7.21186]
[1779109465031,35.16,77483.05,107.3,-0.88058,0.00016,7.18111]
[1779109466038,35.16,77479.62,107.3,-0.88112,0.00016,7.15789]
[1779109469059,35.16,77480.93,107.3,-0.88092,0.00016,7.16686]
[1779109471073,35.16,77483.73,107.3,-0.88058,0.00016,7.17822]
[1779109473087,35.16,77480.06,107.3,-0.88116,0.00016,7.15335]
[1779109474094,35.16,77482.71,107.3,-0.88074,0.00016,7.1713]
[1779109475718,35.16,77483.54,107.3,-0.88061,0.00016,7.17691]
[1779109476108,35.16,77472.33,107.3,-0.88237,0.00016,7.10111]
[1779109476225,35.16,77472.33,107.3,-0.88237,0.00016,7.10111]
[1779109477115,35.16,77475.55,107.3,-0.88186,0.00016,7.12296]
[1779109479129,35.16,77477.16,107.3,-0.88161,0.00016,7.13396]
[1779109479327,35.16,77477.16,107.3,-0.88161,0.00016,7.13396]
[1779109479643,35.16,77477.16,107.3,-0.88161,0.00016,7.13396]
[1779109482150,35.16,77479.57,107.3,-0.88123,0.00016,7.1504]
[1779109483158,35.16,77482.58,107.3,-0.88075,0.00016,7.17079]
[1779109484165,35.16,77485.28,107.3,-0.88033,0.00016,7.18906]
[1779109485172,35.16,77486.93,107.3,-0.88007,0.00016,7.20019]
[1779109488193,35.16,77488.27,107.3,-0.87986,0.00016,7.20906]
[1779109490207,35.16,77486.71,107.3,-0.88011,0.00016,7.19832]
[1779109492221,35.16,77483.79,107.3,-0.88057,0.00016,7.17841]
[1779109493228,35.16,77481.48,107.3,-0.88094,0.00016,7.16274]
[1779109498263,35.16,77482.76,107.3,-0.88074,0.00016,7.17132]
[1779109503298,35.16,77479.9,107.3,-0.88119,0.00016,7.15189]
[1779109504305,35.16,77477.13,107.3,-0.88162,0.00016,7.13318]
[1779109508339,35.16,77478.52,107.3,-0.88142,0.00016,7.14215]
[1779109509346,35.16,77481.25,107.3,-0.88099,0.00016,7.16044]
[1779109511360,35.16,77482.72,107.3,-0.88077,0.00016,7.16997]
[1779109512367,35.16,77484.03,107.3,-0.88057,0.00016,7.17862]
[1779109517402,35.15,77483.7,107.3,-0.88065,0.00016,7.1752]
[1779109522437,35.15,77484.42,107.3,-0.88056,0.00016,7.17893]
[1779109527473,35.14,77483.12,107.3,-0.8808,0.00016,7.16897]
[1779109530494,35.14,77484.54,107.3,-0.88059,0.00016,7.17792]
[1779109533515,35.14,77478.73,107.3,-0.88162,0.00016,7.13029]
[1779109535132,35.14,77478.73,107.3,-0.88162,0.00016,7.13029]
[1779109535139,35.14,77475.44,107.3,-0.88213,0.00016,7.10818]
[1779109535879,35.14,77475.44,107.3,-0.88213,0.00016,7.10818]
[1779109535912,35.14,77468.65,107.3,-0.88319,0.00016,7.06235]
[1779109537008,35.14,77468.65,107.3,-0.88319,0.00016,7.06235]
[1779109537031,35.14,77465.9,107.3,-0.88362,0.00015,7.04371]
[1779109537543,35.14,77468.93,107.3,-0.88315,0.00016,7.06414]
[1779109538550,35.14,77471.41,107.3,-0.88277,0.00016,7.08079]
[1779109541855,35.14,77471.52,107.3,-0.88275,0.00016,7.08133]
[1779109543192,35.14,77471.39,107.3,-0.88278,0.00016,7.08035]
[1779109544524,35.14,77471.45,107.3,-0.88277,0.00016,7.08057]
[1779109545599,35.14,77462.84,107.3,-0.88411,0.00015,7.02237]
[1779109546606,35.14,77459.85,107.3,-0.88457,0.00015,7.00223]
[1779109547613,35.14,77458.53,107.3,-0.88477,0.00015,6.99337]
[1779109552648,35.14,77458.55,107.3,-0.88477,0.00015,6.99336]
[1779109556676,35.14,77459.92,107.3,-0.88457,0.00015,7.00222]
[1779109561711,35.13,77459.53,107.3,-0.88464,0.00015,6.99905]
[1779109567183,35.13,77459.63,107.3,-0.88464,0.00015,6.99907]
[1779109567230,35.13,77459.63,107.3,-0.88464,0.00015,6.99907]
[1779109567713,35.13,77459.31,107.3,-0.88471,0.00015,6.99625]
[1779109567753,35.13,77460.8,107.3,-0.88448,0.00015,7.00628]
[1779109569522,35.13,77461.23,107.3,-0.88442,0.00015,7.00882]
[1779109569767,35.13,77466.12,107.3,-0.88367,0.00015,7.04148]
[1779109570774,35.13,77475.45,107.3,-0.88222,0.00016,7.1044]
[1779109571781,35.13,77479.52,107.3,-0.88159,0.00016,7.13179]
[1779109572788,35.13,77482.55,107.3,-0.88112,0.00016,7.15213]
[1779109575809,35.12,77489.12,107.3,-0.8801,0.00016,7.19604]
[1779109577823,35.12,77492.08,107.3,-0.87963,0.00016,7.21598]
[1779109580844,35.12,77489.36,107.3,-0.88007,0.00016,7.19722]
[1779109581851,35.12,77486.0,107.3,-0.8806,0.00016,7.17437]
[1779109582859,35.12,77483.99,107.3,-0.88092,0.00016,7.16051]
[1779109588908,35.12,77483.18,107.3,-0.88108,0.00016,7.15377]
[1779109589915,35.12,77480.97,107.3,-0.88143,0.00016,7.13861]
[1779109594950,35.11,77480.95,107.3,-0.88156,0.00016,7.12997]
[1779109599985,35.11,77480.48,107.3,-0.88165,0.00016,7.12596]
[1779109604800,35.11,77480.46,107.3,-0.88165,0.00016,7.12601]
[1779109605020,35.11,77475.41,107.3,-0.88245,0.00016,7.0917]
[1779109606027,35.11,77471.85,107.3,-0.883,0.00016,7.06749]
[1779109607412,35.11,77472.27,107.3,-0.88294,0.00016,7.07022]
[1779109608041,35.11,77473.66,107.3,-0.88273,0.00016,7.07955]
[1779109609048,35.11,77476.57,107.3,-0.88227,0.00016,7.09915]
[1779109611062,35.11,77474.86,107.3,-0.88255,0.00016,7.0874]
[1779109613076,35.11,77473.49,107.3,-0.88277,0.00016,7.07787]
[1779109613599,35.11,77473.49,107.3,-0.88277,0.00016,7.07787]
[1779109619118,35.11,77472.38,107.3,-0.88295,0.00016,7.06994]
[1779109621594,35.11,77472.47,107.3,-0.88294,0.00016,7.07043]
[1779109622139,35.1,77474.13,107.3,-0.88268,0.00016,7.08158]
[1779109623146,35.1,77475.59,107.3,-0.88245,0.00016,7.09137]
[1779109627174,35.1,77477.11,107.3,-0.88223,0.00016,7.10123]
[1779109630195,35.1,77478.65,107.3,-0.88199,0.00016,7.11131]
[1779109631202,35.1,77482.41,107.3,-0.88141,0.00016,7.13664]
[1779109636237,35.1,77482.69,107.3,-0.88138,0.00016,7.13772]
[1779109640266,35.1,77492.36,107.3,-0.87987,0.00016,7.20281]
[1779109641273,35.1,77502.24,107.3,-0.8783,0.00016,7.2698]
[1779109642280,35.1,77493.5,107.3,-0.8797,0.00016,7.21]
[1779109643287,35.09,77492.97,107.3,-0.87979,0.00016,7.20615]
[1779109645304,35.09,77484.54,107.3,-0.88113,0.00016,7.14842]
[1779109646311,35.09,77479.35,107.3,-0.88195,0.00016,7.11308]
[1779109647318,35.09,77481.54,107.3,-0.88161,0.00016,7.12777]
[1779109648325,35.09,77482.97,107.3,-0.88139,0.00016,7.1373]
[1779109650339,35.09,77481.63,107.3,-0.88161,0.00016,7.12788]
[1779109654367,35.09,77484.77,107.3,-0.88124,0.00016,7.14096]
[1779109655374,35.09,77486.38,107.3,-0.88099,0.00016,7.1517]
[1779109660409,35.08,77487.33,107.3,-0.88086,0.00016,7.15716]
[1779109662423,35.08,77481.69,107.3,-0.88176,0.00016,7.11854]
[1779109663430,35.08,77479.09,107.3,-0.88217,0.00016,7.10079]
[1779109664437,35.08,77482.22,107.3,-0.88168,0.00016,7.12186]
[1779109665444,35.08,77486.76,107.3,-0.88097,0.00016,7.15248]
[1779109667458,35.08,77490.19,107.3,-0.88044,0.00016,7.17536]
[1779109670479,35.08,77488.15,107.3,-0.88078,0.00016,7.16084]
[1779109675514,35.07,77488.07,107.3,-0.88081,0.00016,7.15925]
[1779109680549,35.07,77487.36,107.3,-0.88095,0.00016,7.15336]
[1779109683570,35.07,77482.15,107.3,-0.88178,0.00016,7.11743]
[1779109684577,35.07,77478.74,107.3,-0.88232,0.00016,7.09418]
[1779109686411,35.07,77478.66,107.3,-0.88234,0.00016,7.09351]
[1779109686591,35.07,77476.49,107.3,-0.88268,0.00016,7.07871]
[1779109688605,35.07,77473.94,107.3,-0.88308,0.00016,7.06128]
[1779109689612,35.07,77468.93,107.3,-0.88386,0.00016,7.02737]
[1779109691627,35.07,77466.83,107.3,-0.88419,0.00015,7.01319]
[1779109692957,35.07,77466.83,107.3,-0.88419,0.00015,7.01319]
[1779109693642,35.07,77460.02,107.3,-0.88524,0.00015,6.96734]
[1779109694649,35.07,77457.86,107.3,-0.88557,0.00015,6.9529]
[1779109698323,35.07,77457.66,107.3,-0.8856,0.00015,6.95158]
[1779109698677,35.07,77461.13,107.3,-0.88506,0.00015,6.9752]
[1779109699684,35.07,77466.29,107.3,-0.88426,0.00015,7.01006]
[1779109702919,35.07,77467.06,107.3,-0.88414,0.00015,7.0153]
[1779109708910,35.07,77466.23,107.3,-0.88426,0.00015,7.00991]
[1779109712086,35.07,77466.26,107.3,-0.88426,0.00015,7.0102]
[1779109712566,35.07,77466.76,107.3,-0.88428,0.00015,7.00602]
[1779109714789,35.07,77468.72,107.3,-0.88398,0.00015,7.01934]
[1779109718397,35.07,77467.82,107.3,-0.88411,0.00015,7.01332]
[1779109719824,35.07,77463.2,107.3,-0.88483,0.00015,6.98228]
[1779109721086,35.07,77463.2,107.3,-0.88483,0.00015,6.98228]
[1779109721186,35.07,77465.49,107.3,-0.88447,0.00015,6.99779]
[1779109722845,35.07,77467.69,107.3,-0.88413,0.00015,7.01274]
[1779109728887,35.07,77466.76,107.3,-0.88427,0.00015,7.00667]
[1779109729454,35.07,77466.76,107.3,-0.88427,0.00015,7.00667]
[1779109729894,35.07,77463.92,107.3,-0.8847,0.00015,6.98757]
[1779109730902,35.07,77461.84,107.3,-0.88502,0.00015,6.97364]
[1779109731908,35.07,77460.52,107.3,-0.88522,0.00015,6.96486]
[1779109733309,35.07,77460.52,107.3,-0.88522,0.00015,6.96486]
[1779109733922,35.07,77461.93,107.3,-0.88501,0.00015,6.97414]
[1779109734836,35.07,77461.93,107.3,-0.88501,0.00015,6.97414]
[1779109739964,35.07,77461.56,107.3,-0.88509,0.00015,6.97092]
[1779109744499,35.07,77461.87,107.3,-0.88505,0.00015,6.97243]
[1779109749031,35.06,77459.89,107.3,-0.88537,0.00015,6.95837]
[1779109750038,35.06,77458.49,107.3,-0.88559,0.00015,6.94882]
[1779109750568,35.06,77458.49,107.3,-0.88559,0.00015,6.94882]
[1779109756080,35.06,77458.24,107.3,-0.88565,0.00015,6.94639]
[1779109757087,35.06,77456.6,107.3,-0.8859,0.00015,6.93522]
[1779109761115,35.06,77450.58,107.3,-0.88683,0.00015,6.89429]
[1779109766150,35.06,77449.43,107.3,-0.88702,0.00015,6.88625]
[1779109771186,35.05,77448.93,107.3,-0.88722,0.00015,6.87434]
[1779109776221,35.05,77449.5,107.3,-0.88716,0.00015,6.87701]
[1779109780249,35.05,77446.11,107.3,-0.8877,0.00015,6.85311]
[1779109784277,35.04,77443.87,107.3,-0.88806,0.00015,6.83728]
[1779109785284,35.04,77446.31,107.3,-0.88769,0.00015,6.85344]
[1779109786292,35.04,77448.15,107.3,-0.88742,0.00015,6.86557]
[1779109786638,35.04,77448.15,107.3,-0.88742,0.00015,6.86557]
[1779109787298,35.04,77451.07,107.3,-0.88698,0.00015,6.88494]
[1779109788305,35.04,77453.45,107.3,-0.88662,0.00015,6.90067]
[1779109793340,35.04,77451.73,107.3,-0.88691,0.00015,6.88777]
[1779109793511,35.04,77451.73,107.3,-0.88691,0.00015,6.88777]
[1779109794347,35.03,77450.41,107.3,-0.88712,0.00015,6.87865]
[1779109796361,35.03,77449.11,107.3,-0.88733,0.00015,6.86945]
[1779109800389,35.03,77445.69,107.3,-0.88787,0.00015,6.8456]
[1779109801396,35.03,77442.54,107.3,-0.88835,0.00015,6.8243]
[1779109803410,35.03,77444.54,107.3,-0.88806,0.00015,6.83738]
[1779109807438,35.03,77446.11,107.3,-0.88784,0.00015,6.84715]
[1779109807955,35.03,77446.11,107.3,-0.88784,0.00015,6.84715]
[1779109808445,35.02,77449.64,107.3,-0.8873,0.00015,6.87064]
[1779109809452,35.02,77455.08,107.3,-0.88648,0.00015,6.90696]
[1779109810459,35.02,77458.12,107.3,-0.88602,0.00015,6.92714]
[1779109812473,35.02,77456.68,107.3,-0.88625,0.00015,6.91686]
[1779109814487,35.02,77457.95,107.3,-0.88607,0.00015,6.92483]
[1779109819522,35.01,77457.83,107.3,-0.88613,0.00015,6.92256]
[1779109820195,35.01,77457.83,107.3,-0.88613,0.00015,6.92256]
[1779109820529,35.01,77453.61,107.3,-0.88678,0.00015,6.89389]
[1779109821536,35.01,77448.16,107.3,-0.88761,0.00015,6.85704]
[1779109822543,35.01,77446.02,107.3,-0.88794,0.00015,6.84249]
[1779109824604,35.01,77446.17,107.3,-0.88792,0.00015,6.84332]
[1779109824757,35.01,77447.41,107.3,-0.88774,0.00015,6.85146]
[1779109825564,35.01,77452.67,107.3,-0.88694,0.00015,6.88658]
[1779109826571,35.01,77454.82,107.3,-0.88662,0.00015,6.90078]
[1779109829094,35.01,77455.31,107.3,-0.88655,0.00015,6.90382]
[1779109829592,35.01,77458.33,107.3,-0.8861,0.00015,6.92359]
[1779109830599,35.01,77456.95,107.3,-0.88632,0.00015,6.91401]
[1779109831606,35.0,77453.87,107.3,-0.8869,0.00015,6.88544]
[1779109832613,35.0,77450.34,107.3,-0.88745,0.00015,6.86149]
[1779109835480,35.0,77450.02,107.3,-0.8875,0.00015,6.85913]
[1779109835500,35.0,77451.3,107.3,-0.88731,0.00015,6.8673]
[1779109835634,35.0,77454.79,107.3,-0.88678,0.00015,6.89075]
[1779109836641,35.0,77458.5,107.3,-0.88622,0.00015,6.91546]
[1779109839664,35.0,77459.83,107.3,-0.88604,0.00015,6.92354]
[1779109844697,34.99,77459.87,107.3,-0.88606,0.00015,6.9223]
[1779109849732,34.99,77457.96,107.3,-0.88639,0.00015,6.90792]
[1779109850571,34.99,77457.96,107.3,-0.88639,0.00015,6.90792]
[1779109850878,34.99,77457.96,107.3,-0.88639,0.00015,6.90792]
[1779109851057,34.99,77457.96,107.3,-0.88639,0.00015,6.90792]
[1779109851438,34.99,77448.91,107.3,-0.88778,0.00015,6.84661]
[1779109852500,34.98,77441.35,107.3,-0.88893,0.00015,6.79581]
[1779109852753,34.98,77431.95,107.3,-0.89034,0.00015,6.73298]
[1779109853760,34.98,77438.73,107.3,-0.88933,0.00015,6.77828]
[1779109854767,34.98,77441.37,107.3,-0.88893,0.00015,6.79587]
[1779109855774,34.98,77442.91,107.3,-0.8887,0.00015,6.80609]
[1779109859097,34.98,77438.65,107.3,-0.88935,0.00015,6.77726]
[1779109860811,34.98,77440.56,107.3,-0.88906,0.00015,6.78994]
[1779109865845,34.98,77440.4,107.3,-0.88909,0.00015,6.78858]
[1779109869873,34.98,77438.76,107.3,-0.88935,0.00015,6.7774]
[1779109874908,34.98,77438.78,107.3,-0.88935,0.00015,6.77744]
[1779109876922,34.98,77441.65,107.3,-0.88891,0.00015,6.79662]
[1779109877929,34.98,77444.82,107.3,-0.88844,0.00015,6.81781]
[1779109879943,34.98,77448.19,107.3,-0.88793,0.00015,6.84025]
[1779109883971,34.98,77450.91,107.3,-0.88753,0.00015,6.85801]
[1779109884978,34.98,77452.67,107.3,-0.88726,0.00015,6.86968]
[1779109886992,34.98,77454.18,107.3,-0.88704,0.00015,6.87948]
[1779109887999,34.98,77455.49,107.3,-0.88684,0.00015,6.8881]
[1779109891401,34.98,77455.52,107.3,-0.88685,0.00015,6.88809]
[1779109891470,34.97,77454.12,107.3,-0.88717,0.00015,6.87068]
[1779109891740,34.97,77454.12,107.3,-0.88717,0.00015,6.87068]
[1779109892340,34.97,77454.12,107.3,-0.88717,0.00015,6.87068]
[1779109892464,34.97,77433.78,107.3,-0.89025,0.00015,6.73424]
[1779109893055,34.97,77429.64,107.3,-0.89087,0.00015,6.70661]
[1779109894062,34.97,77431.01,107.3,-0.89066,0.00015,6.71584]
[1779109895216,34.97,77431.01,107.3,-0.89066,0.00015,6.71584]
[1779109895791,34.97,77431.33,107.3,-0.89061,0.00015,6.71805]
[1779109896076,34.97,77432.83,107.3,-0.89039,0.00015,6.72813]
[1779109898090,34.97,77434.96,107.3,-0.89007,0.00015,6.74247]
[1779109899097,34.97,77438.35,107.3,-0.88956,0.00015,6.76516]
[1779109901160,34.97,77438.29,107.3,-0.88957,0.00015,6.76475]
[1779109902125,34.97,77439.18,107.3,-0.88943,0.00015,6.7707]
[1779109902207,34.97,77444.64,107.3,-0.88861,0.00015,6.80725]
[1779109903125,34.97,77447.92,107.3,-0.88811,0.00015,6.82917]
[1779109904133,34.97,77449.76,107.3,-0.88784,0.00015,6.84141]
[1779109907153,34.97,77451.77,107.3,-0.88754,0.00015,6.85451]
[1779109911181,34.97,77453.47,107.3,-0.8873,0.00015,6.8653]
[1779109913195,34.97,77451.98,107.3,-0.88753,0.00015,6.85494]
[1779109915209,34.97,77449.54,107.3,-0.88791,0.00015,6.83822]
[1779109916216,34.97,77447.97,107.3,-0.88815,0.00015,6.82754]
[1779109921251,34.97,77445.65,107.3,-0.88852,0.00015,6.81133]
[1779109926287,34.96,77447.09,107.3,-0.88831,0.00015,6.82039]
[1779109929308,34.96,77448.55,107.3,-0.8881,0.00015,6.82978]
[1779109931322,34.96,77447.24,107.3,-0.88831,0.00015,6.82068]
[1779109933336,34.96,77445.74,107.3,-0.88854,0.00015,6.81033]
[1779109935350,34.96,77448.67,107.3,-0.8881,0.00015,6.82972]
[1779109938373,34.96,77451.45,107.3,-0.88769,0.00015,6.84792]
[1779109939379,34.96,77453.65,107.3,-0.88736,0.00015,6.86254]
[1779109940385,34.96,77455.33,107.3,-0.88711,0.00015,6.87365]
[1779109941392,34.96,77458.2,107.3,-0.88667,0.00015,6.89276]
[1779109946427,34.95,77461.03,107.3,-0.88627,0.00015,6.91063]
[1779109947226,34.95,77461.03,107.3,-0.88627,0.00015,6.91063]
[1779109947434,34.95,77466.4,107.3,-0.88545,0.00015,6.94661]
[1779109948441,34.95,77468.63,107.3,-0.88511,0.00015,6.9613]
[1779109952476,34.95,77470.18,107.3,-0.88499,0.00015,6.96362]
[1779109953477,34.95,77471.74,107.3,-0.88475,0.00016,6.97403]
[1779109953682,34.95,77471.74,107.3,-0.88475,0.00016,6.97403]
[1779109954064,34.95,77471.74,107.3,-0.88475,0.00016,6.97403]
[1779109954484,34.95,77477.84,107.3,-0.8838,0.00016,7.01532]
[1779109955311,34.95,77477.84,107.3,-0.8838,0.00016,7.01532]
[1779109960194,34.95,77478.74,107.3,-0.88366,0.00016,7.0212]
[1779109960529,34.95,77485.69,107.3,-0.88258,0.00016,7.06831]
[1779109961536,34.95,77488.79,107.3,-0.88209,0.00016,7.08925]
[1779109965564,34.94,77490.21,107.3,-0.88188,0.00016,7.09831]
[1779109967167,34.94,77490.92,107.3,-0.88177,0.00016,7.10298]
[1779109969009,34.94,77491.65,107.3,-0.88167,0.00016,7.1076]
[1779109974425,34.94,77491.92,107.3,-0.88164,0.00016,7.10856]
[1779109974627,34.94,77495.23,107.3,-0.88112,0.00016,7.1309]
[1779109975634,34.94,77497.92,107.3,-0.8807,0.00016,7.14901]
[1779109977364,34.94,77498.04,107.3,-0.88069,0.00016,7.1496]
[1779109977648,34.94,77496.12,107.3,-0.881,0.00016,7.13629]
[1779109978655,34.94,77494.09,107.3,-0.88133,0.00016,7.12225]
[1779109979663,34.93,77492.06,107.3,-0.88165,0.00016,7.10825]
[1779109981681,34.93,77489.68,107.3,-0.88204,0.00016,7.0917]
[1779109982691,34.93,77487.76,107.3,-0.88234,0.00016,7.0785]
[1779109983697,34.93,77489.72,107.3,-0.88204,0.00016,7.09169]
[1779109984704,34.93,77491.18,107.3,-0.88181,0.00016,7.10145]
[1779109989739,34.93,77491.51,107.3,-0.88178,0.00016,7.10283]
[1779109990747,34.93,77492.92,107.3,-0.88156,0.00016,7.11225]
[1779109993497,34.93,77492.56,107.3,-0.88162,0.00016,7.1096]
[1779109999637,34.92,77490.63,107.3,-0.88195,0.00016,7.09534]
[1779109998803,34.92,77489.1,107.3,-0.8822,0.00016,7.08477]
[1779110000817,34.92,77487.84,107.3,-0.8824,0.00016,7.07589]
[1779110002338,34.92,77487.84,107.3,-0.8824,0.00016,7.07589]
[1779110002370,34.92,77485.41,107.3,-0.88279,0.00016,7.05923]
[1779110003311,34.92,77485.41,107.3,-0.88279,0.00016,7.05923]
[1779110003411,34.92,77485.17,107.3,-0.88283,0.00016,7.05748]
[1779110004922,34.92,77485.54,107.3,-0.88277,0.00016,7.05988]
[1779110004967,34.92,77485.47,107.3,-0.88279,0.00016,7.05928]
[1779110007312,34.92,77485.38,107.3,-0.8828,0.00016,7.05855]
[1779110012901,34.92,77483.16,107.3,-0.88328,0.00016,7.03486]
[1779110016929,34.91,77481.86,107.3,-0.88351,0.00016,7.02486]
[1779110021964,34.91,77481.5,107.3,-0.8836,0.00016,7.02099]
[1779110026999,34.9,77479.85,107.3,-0.88389,0.00016,7.00838]
[1779110032035,34.9,77479.48,107.3,-0.88398,0.00016,7.0046]
[1779110035056,34.9,77482.32,107.3,-0.88355,0.00016,7.02314]
[1779110040091,34.89,77481.38,107.3,-0.88371,0.00016,7.01616]
[1779110045126,34.89,77480.69,107.3,-0.88383,0.00016,7.01131]
[1779110050161,34.89,77481.0,107.3,-0.88378,0.00016,7.01313]
[1779110055196,34.89,77483.97,107.3,-0.88333,0.00016,7.03287]
[1779110060231,34.89,77484.09,107.3,-0.88332,0.00016,7.03309]
[1779110062422,34.89,77484.09,107.3,-0.88332,0.00016,7.03309]
[1779110063252,34.89,77486.41,107.3,-0.88297,0.00016,7.04849]
[1779110064259,34.89,77488.78,107.3,-0.8826,0.00016,7.06445]
[1779110065306,34.89,77488.78,107.3,-0.8826,0.00016,7.06445]
[1779110069294,34.88,77486.72,107.3,-0.88294,0.00016,7.04975]
[1779110070301,34.88,77483.68,107.3,-0.88342,0.00016,7.02897]
[1779110072315,34.88,77481.46,107.3,-0.88389,0.00016,7.0057]
[1779110073322,34.88,77479.41,107.3,-0.88421,0.00016,6.99153]
[1779110074329,34.88,77477.74,107.3,-0.88448,0.00016,6.97997]
[1779110079364,34.88,77477.47,107.3,-0.88455,0.00016,6.97704]
[1779110081378,34.87,77476.24,107.3,-0.88475,0.00016,6.96828]
[1779110086413,34.87,77474.87,107.3,-0.88498,0.00016,6.95805]
[1779110087420,34.87,77472.65,107.3,-0.88533,0.00015,6.94285]
[1779110088427,34.87,77468.66,107.3,-0.88595,0.00015,6.91573]
[1779110093463,34.87,77469.87,107.3,-0.88578,0.00015,6.92341]
[1779110097915,34.87,77470.19,107.3,-0.88573,0.00015,6.92522]
[1779110098062,34.87,77470.19,107.3,-0.88573,0.00015,6.92522]
[1779110098154,34.87,77470.19,107.3,-0.88573,0.00015,6.92522]
[1779110098349,34.87,77470.19,107.3,-0.88573,0.00015,6.92522]
[1779110098498,34.87,77459.02,107.3,-0.88745,0.00015,6.84973]
[1779110099505,34.87,77449.61,107.3,-0.88889,0.00015,6.78615]
[1779110100513,34.86,77447.5,107.3,-0.88922,0.00015,6.77158]
[1779110101520,34.86,77443.82,107.3,-0.88978,0.00015,6.7466]
[1779110101918,34.86,77443.82,107.3,-0.88978,0.00015,6.7466]
[1779110102527,34.86,77446.17,107.3,-0.88944,0.00015,6.7621]
[1779110103534,34.86,77448.36,107.3,-0.8891,0.00015,6.7768]
[1779110103872,34.86,77448.36,107.3,-0.8891,0.00015,6.7768]
[1779110104556,34.86,77452.56,107.3,-0.88847,0.00015,6.805]
[1779110105587,34.86,77454.15,107.3,-0.88823,0.00015,6.81564]
[1779110110617,34.86,77453.74,107.3,-0.8883,0.00015,6.81227]
[1779110113638,34.86,77451.62,107.3,-0.88863,0.00015,6.7977]
[1779110114645,34.86,77449.77,107.3,-0.88892,0.00015,6.78518]
[1779110117666,34.86,77447.77,107.3,-0.88922,0.00015,6.77157]
[1779110118673,34.86,77444.42,107.3,-0.88973,0.00015,6.74905]
[1779110119680,34.86,77440.68,107.3,-0.89029,0.00015,6.72398]
[1779110120687,34.86,77436.26,107.3,-0.89095,0.00015,6.69444]
[1779110124715,34.86,77434.99,107.3,-0.89114,0.00015,6.68637]
[1779110126730,34.86,77431.05,107.3,-0.89172,0.00015,6.66015]
[1779110127737,34.86,77428.04,107.3,-0.89217,0.00015,6.64011]
[1779110128378,34.86,77428.04,107.3,-0.89217,0.00015,6.64011]
[1779110128450,34.86,77428.04,107.3,-0.89217,0.00015,6.64011]
[1779110128493,34.86,77428.04,107.3,-0.89217,0.00015,6.64011]
[1779110128534,34.86,77428.04,107.3,-0.89217,0.00015,6.64011]
[1779110128744,34.86,77425.56,107.3,-0.89253,0.00015,6.62365]
[1779110129063,34.86,77425.56,107.3,-0.89253,0.00015,6.62365]
[1779110129751,34.86,77423.2,107.3,-0.89288,0.00015,6.60794]
[1779110130758,34.86,77419.73,107.3,-0.89339,0.00015,6.58489]
[1779110131540,34.86,77419.73,107.3,-0.89339,0.00015,6.58489]
[1779110131765,34.86,77416.04,107.3,-0.89404,0.00015,6.55294]
[1779110132783,34.86,77413.71,107.3,-0.89437,0.00015,6.5376]
[1779110134786,34.86,77411.51,107.3,-0.89469,0.00015,6.52335]
[1779110135631,34.86,77411.51,107.3,-0.89469,0.00015,6.52335]
[1779110135793,34.86,77402.79,107.3,-0.89595,0.00014,6.46583]
[1779110136800,34.86,77401.52,107.3,-0.89613,0.00014,6.45773]
[1779110139313,34.87,77400.59,107.3,-0.89625,0.00014,6.45221]
[1779110139822,34.87,77400.51,107.3,-0.89626,0.00014,6.452]
[1779110140829,34.87,77399.09,107.3,-0.89645,0.00014,6.44294]
[1779110142843,34.87,77397.62,107.3,-0.89665,0.00014,6.43392]
[1779110144858,34.87,77396.29,107.3,-0.89683,0.00014,6.42588]
[1779110148252,34.88,77395.53,107.3,-0.89692,0.00014,6.42162]
[1779110148667,34.88,77395.53,107.3,-0.89692,0.00014,6.42162]
[1779110149247,34.9,77395.56,107.3,-0.89678,0.00014,6.42767]
[1779110149892,34.92,77391.57,107.3,-0.89717,0.00014,6.40986]
[1779110151906,34.97,77388.1,107.3,-0.89734,0.00014,6.40206]
[1779110153368,34.97,77388.1,107.3,-0.89734,0.00014,6.40206]
[1779110153728,34.97,77388.1,107.3,-0.89734,0.00014,6.40206]
[1779110153773,35.03,77386.68,107.3,-0.89721,0.00014,6.40787]
[1779110154069,35.03,77386.68,107.3,-0.89721,0.00014,6.40787]
[1779110154170,35.03,77383.48,107.3,-0.89766,0.00014,6.38691]
[1779110155331,35.03,77383.48,107.3,-0.89766,0.00014,6.38691]
[1779110155392,35.05,77381.29,107.3,-0.8978,0.00014,6.38028]
[1779110157948,35.13,77377.64,107.3,-0.89782,0.00014,6.3791]
[1779110158955,35.15,77375.57,107.3,-0.89795,0.00014,6.37321]
[1779110160969,35.19,77379.07,107.3,-0.89721,0.00014,6.40717]
[1779110161976,35.21,77380.92,107.3,-0.89682,0.00014,6.42467]
[1779110166006,35.29,77374.08,107.3,-0.89725,0.00014,6.40478]
[1779110167013,35.32,77371.63,107.3,-0.89745,0.00014,6.39574]
[1779110169026,35.36,77368.11,107.3,-0.89764,0.00014,6.38686]
[1779110170033,35.39,77366.79,107.3,-0.89766,0.00014,6.38543]
[1779110172047,35.44,77365.18,107.3,-0.89758,0.00014,6.38916]
[1779110173054,35.46,77362.62,107.3,-0.89779,0.00014,6.37956]
[1779110174061,35.48,77360.91,107.3,-0.89787,0.00014,6.37577]
[1779110175171,35.48,77360.91,107.3,-0.89787,0.00014,6.37577]
[1779110175317,35.48,77360.91,107.3,-0.89787,0.00014,6.37577]
[1779110175388,35.48,77360.91,107.3,-0.89787,0.00014,6.37577]
[1779110175702,35.52,77358.02,107.3,-0.89801,0.00014,6.36883]
[1779110176075,35.52,77356.28,107.3,-0.89826,0.00014,6.35761]
[1779110177159,35.52,77356.28,107.3,-0.89826,0.00014,6.35761]
[1779110177797,35.52,77356.28,107.3,-0.89826,0.00014,6.35761]
[1779110177819,35.57,77354.8,107.3,-0.8982,0.00014,6.36025]
[1779110179096,35.59,77358.41,107.3,-0.89756,0.00014,6.38937]
[1779110183713,35.64,77358.08,107.3,-0.89727,0.00014,6.40266]
[1779110184131,35.67,77359.74,107.3,-0.89682,0.00014,6.4229]
[1779110185138,35.7,77362.87,107.3,-0.89623,0.00014,6.45015]
[1779110186527,35.7,77362.87,107.3,-0.89623,0.00014,6.45015]
[1779110187152,35.74,77357.27,107.3,-0.89675,0.00014,6.42599]
[1779110188159,35.76,77353.97,107.3,-0.89707,0.00014,6.4111]
[1779110189166,35.78,77352.7,107.3,-0.89713,0.00014,6.40864]
[1779110194455,35.85,77352.59,107.3,-0.89675,0.00014,6.42258]
[1779110195339,35.87,77352.71,107.3,-0.89662,0.00014,6.42873]
[1779110195757,35.87,77352.71,107.3,-0.89662,0.00014,6.42873]
[1779110195785,35.91,77356.53,107.3,-0.89586,0.00014,6.46321]
[1779110196215,35.91,77360.37,107.3,-0.89532,0.00014,6.48787]
[1779110197222,35.92,77362.26,107.3,-0.89496,0.00014,6.50421]
[1779110198229,35.92,77363.72,107.3,-0.89474,0.00014,6.514]
[1779110200243,35.93,77366.62,107.3,-0.89431,0.00014,6.53364]
[1779110202257,35.93,77364.38,107.3,-0.89461,0.00014,6.52015]
[1779110207292,35.94,77364.21,107.3,-0.89458,0.00014,6.52149]
[1779110209306,35.94,77366.15,107.3,-0.89428,0.00014,6.53493]
[1779110211859,35.94,77366.15,107.3,-0.89428,0.00014,6.53493]
[1779110212021,35.95,77366.22,107.3,-0.89424,0.00014,6.53677]
[1779110212327,35.95,77370.36,107.3,-0.89365,0.00014,6.56344]
[1779110213334,35.95,77376.21,107.3,-0.8928,0.00014,6.60162]
[1779110214341,35.95,77376.29,107.3,-0.89278,0.00014,6.6025]
[1779110215007,35.95,77376.29,107.3,-0.89278,0.00014,6.6025]
[1779110215348,35.95,77379.75,107.3,-0.89228,0.00014,6.62522]
[1779110216355,35.95,77381.43,107.3,-0.89203,0.00014,6.63642]
[1779110221390,35.96,77381.72,107.3,-0.89195,0.00014,6.63982]
[1779110225418,35.96,77379.88,107.3,-0.89219,0.00014,6.62914]
[1779110226425,35.96,77377.78,107.3,-0.89248,0.00014,6.61588]
[1779110227432,35.96,77376.28,107.3,-0.89269,0.00014,6.60653]
[1779110229446,35.97,77369.39,107.3,-0.89366,0.00014,6.56278]
[1779110230453,35.97,77362.91,107.3,-0.89457,0.00014,6.52151]
[1779110236496,35.98,77357.68,107.3,-0.89525,0.00014,6.4907]
[1779110237502,35.98,77354.14,107.3,-0.89574,0.00014,6.46852]
[1779110238582,35.98,77354.14,107.3,-0.89574,0.00014,6.46852]
[1779110239516,36.02,77352.04,107.3,-0.89579,0.00014,6.46596]
[1779110242623,36.05,77351.62,107.3,-0.89561,0.00014,6.47406]
[1779110242719,36.07,77354.21,107.3,-0.89513,0.00014,6.49589]
[1779110243544,36.07,77359.02,107.3,-0.89444,0.00014,6.52721]
[1779110244551,36.08,77371.55,107.3,-0.89264,0.00014,6.60817]
[1779110245558,36.08,77379.34,107.3,-0.89152,0.00014,6.65879]
[1779110246566,36.08,77383.97,107.3,-0.89084,0.00014,6.68901]
[1779110248579,36.08,77381.11,107.3,-0.89124,0.00014,6.67099]
[1779110251600,36.08,77378.54,107.3,-0.8917,0.00014,6.64758]
[1779110253614,36.08,77375.81,107.3,-0.89208,0.00014,6.63048]
[1779110255628,36.09,77373.92,107.3,-0.89234,0.00014,6.61888]
[1779110257642,36.09,77372.22,107.3,-0.89258,0.00014,6.60833]
[1779110262677,36.09,77371.53,107.3,-0.89266,0.00014,6.60444]
[1779110266705,36.09,77374.72,107.3,-0.89219,0.00014,6.62546]
[1779110267712,36.09,77376.33,107.3,-0.89196,0.00014,6.63595]
[1779110270733,36.1,77379.45,107.3,-0.89149,0.00014,6.65699]
[1779110271740,36.1,77381.51,107.3,-0.89119,0.00014,6.67058]
[1779110273754,36.1,77383.94,107.3,-0.89082,0.00014,6.68675]
[1779110275768,36.1,77385.24,107.3,-0.89063,0.00015,6.69557]
[1779110276775,36.1,77383.22,107.3,-0.89091,0.00014,6.6827]
[1779110277782,36.1,77381.53,107.3,-0.89115,0.00014,6.67216]
[1779110278789,36.1,77379.35,107.3,-0.89146,0.00014,6.6583]
[1779110279848,36.1,77379.35,107.3,-0.89146,0.00014,6.6583]
[1779110280803,36.1,77375.94,107.3,-0.89194,0.00014,6.6368]
[1779110282817,36.11,77372.74,107.3,-0.89239,0.00014,6.61674]
[1779110283781,36.11,77372.74,107.3,-0.89239,0.00014,6.61674]
[1779110285841,36.11,77374.4,107.3,-0.89214,0.00014,6.62805]
[1779110290876,36.11,77374.69,107.3,-0.89208,0.00014,6.63056]
[1779110295911,36.11,77374.06,107.3,-0.89215,0.00014,6.62745]
[1779110297925,36.12,77376.09,107.3,-0.89184,0.00014,6.64108]
[1779110302960,36.12,77378.5,107.3,-0.89147,0.00014,6.6579]
[1779110304975,36.12,77380.39,107.3,-0.89118,0.00014,6.67054]
[1779110306989,36.12,77382.06,107.3,-0.89093,0.00014,6.68173]
[1779110309003,36.12,77384.31,107.3,-0.8906,0.00015,6.69661]
[1779110310013,36.12,77387.56,107.3,-0.89012,0.00015,6.71778]
[1779110311019,36.12,77391.15,107.3,-0.8897,0.00015,6.73357]
[1779110313033,36.13,77389.36,107.3,-0.88996,0.00015,6.72216]
[1779110319084,36.13,77388.05,107.3,-0.89014,0.00015,6.71433]
[1779110320088,36.13,77386.32,107.3,-0.89039,0.00015,6.70326]
[1779110321095,36.13,77383.93,107.3,-0.89073,0.00014,6.68795]
[1779110323109,36.13,77377.97,107.3,-0.89159,0.00014,6.64967]
[1779110324116,36.13,77374.98,107.3,-0.89201,0.00014,6.63048]
[1779110327137,36.13,77373.63,107.3,-0.8922,0.00014,6.62227]
[1779110332174,36.13,77377.22,107.3,-0.89167,0.00014,6.64598]
[1779110336202,36.13,77374.68,107.3,-0.89203,0.00014,6.62994]
[1779110341237,36.14,77370.56,107.3,-0.89261,0.00014,6.60396]
[1779110342767,36.14,77366.12,107.3,-0.89324,0.00014,6.57535]
[1779110343251,36.14,77369.58,107.3,-0.89275,0.00014,6.59754]
[1779110344258,36.14,77373.74,107.3,-0.89215,0.00014,6.62445]
[1779110346272,36.14,77377.32,107.3,-0.89163,0.00014,6.64772]
[1779110348286,36.14,77379.12,107.3,-0.89136,0.00014,6.65963]
[1779110349293,36.14,77383.24,107.3,-0.89076,0.00014,6.68642]
[1779110353321,36.14,77384.98,107.3,-0.8905,0.00015,6.69827]
[1779110355206,36.14,77386.15,107.3,-0.89032,0.00015,6.70597]
[1779110360370,36.14,77386.33,107.3,-0.89028,0.00015,6.70781]
[1779110362025,36.14,77386.33,107.3,-0.89028,0.00015,6.70781]
[1779110370442,36.15,77386.35,107.3,-0.89025,0.00015,6.70901]
[1779110371449,36.15,77387.98,107.3,-0.89012,0.00015,6.71207]
[1779110376484,36.15,77388.58,107.3,-0.89002,0.00015,6.71632]
[1779110384540,36.15,77388.24,107.3,-0.89006,0.00015,6.71473]
[1779110386554,36.15,77386.23,107.3,-0.89035,0.00015,6.7019]
[1779110387561,36.15,77382.77,107.3,-0.89085,0.00014,6.67966]
[1779110388568,36.15,77380.08,107.3,-0.89124,0.00014,6.66216]
[1779110392596,36.15,77381.73,107.3,-0.89101,0.00014,6.67244]
[1779110393603,36.15,77383.49,107.3,-0.89075,0.00014,6.6838]
[1779110397631,36.15,77381.18,107.3,-0.89109,0.00014,6.66883]
[1779110402674,36.15,77380.55,107.3,-0.89118,0.00014,6.66485]
[1779110407708,36.15,77380.58,107.3,-0.89117,0.00014,6.66514]
[1779110413751,36.15,77376.5,107.3,-0.89176,0.00014,6.63899]
[1779110418786,36.15,77375.72,107.3,-0.89186,0.00014,6.6343]
[1779110422814,36.15,77372.03,107.3,-0.89239,0.00014,6.61064]
[1779110423821,36.15,77369.13,107.3,-0.89281,0.00014,6.59183]
[1779110424828,36.15,77367.28,107.3,-0.89308,0.00014,6.57982]
[1779110429863,36.15,77359.79,107.3,-0.89415,0.00014,6.53143]
[1779110430870,36.15,77357.27,107.3,-0.89451,0.00014,6.51524]
[1779110431877,36.15,77358.55,107.3,-0.89443,0.00014,6.51593]
[1779110436912,36.15,77359.14,107.3,-0.89434,0.00014,6.51998]
[1779110441947,36.15,77360.04,107.3,-0.89421,0.00014,6.52602]
[1779110446982,36.15,77360.23,107.3,-0.89417,0.00014,6.52757]
[1779110452017,36.15,77359.76,107.3,-0.89423,0.00014,6.52487]
[1779110457052,36.16,77359.74,107.3,-0.89422,0.00014,6.52523]
[1779110462087,36.16,77359.78,107.3,-0.89421,0.00014,6.52598]
[1779110464101,36.16,77358.26,107.3,-0.89442,0.00014,6.51639]
[1779110465108,36.16,77356.28,107.3,-0.8947,0.00014,6.5038]
[1779110470143,36.16,77355.56,107.3,-0.89479,0.00014,6.49975]
[1779110470799,36.16,77355.56,107.3,-0.89479,0.00014,6.49975]
[1779110473164,36.16,77353.7,107.3,-0.89504,0.00014,6.48823]
[1779110478203,36.16,77352.81,107.3,-0.89515,0.00014,6.48328]
[1779110483238,36.17,77352.73,107.3,-0.89514,0.00014,6.48353]
[1779110488273,36.17,77351.8,107.3,-0.89526,0.00014,6.47838]
[1779110491294,36.17,77350.01,107.3,-0.8956,0.00014,6.45994]
[1779110492807,36.17,77350.01,107.3,-0.8956,0.00014,6.45994]
[1779110493308,36.17,77347.49,107.3,-0.89596,0.00014,6.44356]
[1779110494315,36.17,77346.27,107.3,-0.89614,0.00014,6.43555]
[1779110495322,36.17,77344.89,107.3,-0.89633,0.00014,6.42654]
[1779110496814,36.17,77344.89,107.3,-0.89633,0.00014,6.42654]
[1779110496861,36.17,77344.89,107.3,-0.89633,0.00014,6.42654]
[1779110497185,36.17,77344.89,107.3,-0.89633,0.00014,6.42654]
[1779110497661,36.17,77344.38,107.3,-0.89641,0.00014,6.42311]
[1779110497965,36.17,77344.38,107.3,-0.89641,0.00014,6.42311]
[1779110498367,36.17,77344.93,107.3,-0.89633,0.00014,6.42663]
[1779110498450,36.17,77347.61,107.3,-0.89596,0.00014,6.44369]
[1779110503379,36.17,77346.32,107.3,-0.89613,0.00014,6.43589]
[1779110508414,36.17,77345.87,107.3,-0.89618,0.00014,6.4335]
[1779110513449,36.17,77345.75,107.3,-0.89618,0.00014,6.43363]
[1779110518485,36.18,77346.99,107.3,-0.89598,0.00014,6.44266]
[1779110519812,36.18,77346.99,107.3,-0.89598,0.00014,6.44266]
[1779110525083,36.18,77348.36,107.3,-0.89576,0.00014,6.45244]
[1779110533589,36.19,77348.95,107.3,-0.89564,0.00014,6.45808]
[1779110538624,36.19,77348.46,107.3,-0.89569,0.00014,6.45591]
[1779110543659,36.2,77347.67,107.3,-0.89578,0.00014,6.45183]
[1779110548694,36.2,77347.73,107.3,-0.89575,0.00014,6.45319]
[1779110553729,36.2,77347.88,107.3,-0.89581,0.00014,6.44761]
[1779110555771,36.2,77347.88,107.3,-0.89581,0.00014,6.44761]
[1779110557760,36.2,77345.65,107.3,-0.89611,0.00014,6.434]
[1779110561846,36.21,77345.05,107.3,-0.89618,0.00014,6.43069]
[1779110567831,36.21,77345.71,107.3,-0.89608,0.00014,6.43531]
[1779110572866,36.21,77345.36,107.3,-0.89612,0.00014,6.43322]
[1779110577901,36.21,77345.03,107.3,-0.89615,0.00014,6.4322]
[1779110580614,36.21,77346.02,107.3,-0.896,0.00014,6.43892]
[1779110580923,36.21,77347.27,107.3,-0.89582,0.00014,6.44709]
[1779110581607,36.21,77347.27,107.3,-0.89582,0.00014,6.44709]
[1779110581967,36.21,77347.27,107.3,-0.89582,0.00014,6.44709]
[1779110582053,36.21,77349.76,107.3,-0.89546,0.00014,6.46313]
[1779110582939,36.22,77352.53,107.3,-0.89507,0.00014,6.48098]
[1779110584953,36.22,77353.82,107.3,-0.89488,0.00014,6.48951]
[1779110589988,36.22,77353.58,107.3,-0.8949,0.00014,6.48858]
[1779110598047,36.22,77353.6,107.3,-0.89488,0.00014,6.48973]
[1779110602075,36.22,77354.97,107.3,-0.89467,0.00014,6.49899]
[1779110603082,36.22,77356.69,107.3,-0.89443,0.00014,6.5101]
[1779110604089,36.23,77354.91,107.3,-0.89468,0.00014,6.49885]
[1779110609124,36.23,77355.1,107.3,-0.89463,0.00014,6.50077]
[1779110612145,36.23,77351.62,107.3,-0.89522,0.00014,6.47144]
[1779110614159,36.23,77354.75,107.3,-0.89477,0.00014,6.49172]
[1779110617180,36.23,77356.07,107.3,-0.89457,0.00014,6.50052]
[1779110618187,36.23,77357.39,107.3,-0.89439,0.00014,6.50907]
[1779110619194,36.23,77359.65,107.3,-0.89406,0.00014,6.52366]
[1779110623222,36.23,77360.88,107.3,-0.89388,0.00014,6.53193]
[1779110625236,36.23,77358.69,107.3,-0.89419,0.00014,6.51808]
[1779110629264,36.24,77360.6,107.3,-0.89391,0.00014,6.53061]
[1779110630271,36.24,77366.79,107.3,-0.89302,0.00014,6.57035]
[1779110631278,36.24,77374.87,107.3,-0.89187,0.00014,6.62225]
[1779110633292,36.24,77374.54,107.3,-0.89191,0.00014,6.62038]
[1779110638327,36.24,77372.42,107.3,-0.8922,0.00014,6.60742]
[1779110643362,36.24,77370.85,107.3,-0.89241,0.00014,6.59771]
[1779110644369,36.24,77368.56,107.3,-0.89274,0.00014,6.58303]
[1779110649404,36.24,77365.68,107.3,-0.89315,0.00014,6.5647]
[1779110655446,36.24,77365.36,107.3,-0.89318,0.00014,6.56338]
[1779110660482,36.25,77364.49,107.3,-0.89329,0.00014,6.55832]
[1779110663503,36.25,77358.53,107.3,-0.89413,0.00014,6.5205]
[1779110664510,36.25,77356.48,107.3,-0.89442,0.00014,6.50752]
[1779110669545,36.25,77355.4,107.3,-0.89456,0.00014,6.50092]
[1779110671564,36.25,77356.66,107.3,-0.89448,0.00014,6.50168]
[1779110676598,36.25,77357.4,107.3,-0.89437,0.00014,6.50699]
[1779110681633,36.25,77355.51,107.3,-0.89462,0.00014,6.49549]
[1779110683647,36.25,77353.71,107.3,-0.89487,0.00014,6.48422]
[1779110685661,36.25,77352.29,107.3,-0.89506,0.00014,6.47543]
[1779110687143,36.25,77352.29,107.3,-0.89506,0.00014,6.47543]
[1779110687276,36.25,77352.29,107.3,-0.89506,0.00014,6.47543]
[1779110687675,36.26,77348.42,107.3,-0.8956,0.00014,6.45113]
[1779110688682,36.26,77344.2,107.3,-0.89619,0.00014,6.42446]
[1779110690781,36.26,77344.03,107.3,-0.89621,0.00014,6.42358]
[1779110693007,36.26,77344.03,107.3,-0.8962,0.00014,6.42399]
[1779110693717,36.26,77347.65,107.3,-0.89569,0.00014,6.44693]
[1779110694724,36.26,77350.74,107.3,-0.89526,0.00014,6.46675]
[1779110698752,36.26,77352.81,107.3,-0.89495,0.00014,6.48046]
[1779110700327,36.26,77352.81,107.3,-0.89495,0.00014,6.48046]
[1779110700351,36.26,77352.81,107.3,-0.89495,0.00014,6.48046]
[1779110700407,36.26,77354.35,107.3,-0.89473,0.00014,6.49048]
[1779110700628,36.26,77354.35,107.3,-0.89473,0.00014,6.49048]
[1779110700836,36.26,77344.55,107.3,-0.89611,0.00014,6.42812]
[1779110701775,36.26,77341.31,107.3,-0.89655,0.00014,6.40776]
[1779110702681,36.26,77341.31,107.3,-0.89655,0.00014,6.40776]
[1779110702780,36.26,77332.45,107.3,-0.89778,0.00014,6.3516]
[1779110704150,36.26,77332.45,107.3,-0.89778,0.00014,6.3516]
[1779110704458,36.26,77332.45,107.3,-0.89778,0.00014,6.3516]
[1779110704160,36.26,77325.2,107.3,-0.89878,0.00014,6.3057]
[1779110704814,36.26,77319.18,107.3,-0.89961,0.00014,6.26779]
[1779110705806,36.26,77317.29,107.3,-0.89987,0.00014,6.25586]
[1779110708131,36.26,77316.88,107.3,-0.89992,0.00014,6.25331]
[1779110708242,36.26,77316.88,107.3,-0.89992,0.00014,6.25331]
[1779110710841,36.26,77313.69,107.3,-0.90035,0.00014,6.2336]
[1779110711912,36.26,77313.69,107.3,-0.90035,0.00014,6.2336]
[1779110712240,36.26,77313.69,107.3,-0.90035,0.00014,6.2336]
[1779110712605,36.26,77313.72,107.3,-0.90034,0.00014,6.23389]
[1779110712855,36.26,77316.66,107.3,-0.89993,0.00014,6.25267]
[1779110714869,36.27,77318.13,107.3,-0.89973,0.00014,6.26226]
[1779110716308,36.27,77318.13,107.3,-0.89973,0.00014,6.26226]
[1779110716885,36.27,77316.88,107.3,-0.89989,0.00014,6.2545]
[1779110717963,36.27,77316.88,107.3,-0.89989,0.00014,6.2545]
[1779110718059,36.27,77314.63,107.3,-0.9002,0.00014,6.24043]
[1779110719453,36.27,77314.63,107.3,-0.9002,0.00014,6.24043]
[1779110718899,36.27,77312.0,107.3,-0.90055,0.00014,6.22402]
[1779110719710,36.27,77312.0,107.3,-0.90055,0.00014,6.22402]
[1779110719911,36.27,77312.0,107.3,-0.90055,0.00014,6.22402]
[1779110720001,36.27,77301.55,107.3,-0.90196,0.00013,6.15873]
[1779110720913,36.27,77295.29,107.3,-0.90279,0.00013,6.11992]
[1779110721875,36.27,77295.29,107.3,-0.90279,0.00013,6.11992]
[1779110722108,36.27,77293.5,107.3,-0.90303,0.00013,6.10883]
[1779110722927,36.27,77289.42,107.3,-0.90357,0.00013,6.08346]
[1779110723934,36.27,77286.98,107.3,-0.90389,0.00013,6.06835]
[1779110724941,36.27,77288.33,107.3,-0.90371,0.00013,6.0768]
[1779110726956,36.27,77286.9,107.3,-0.90389,0.00013,6.06805]
[1779110729976,36.27,77288.15,107.3,-0.90372,0.00013,6.07601]
[1779110731990,36.27,77290.4,107.3,-0.90352,0.00013,6.08278]
[1779110732997,36.27,77292.85,107.3,-0.9032,0.00013,6.09813]
[1779110734005,36.27,77295.54,107.3,-0.90284,0.00013,6.11497]
[1779110737025,36.27,77297.34,107.3,-0.90259,0.00013,6.12661]
[1779110742061,36.28,77302.3,107.3,-0.9019,0.00013,6.15876]
[1779110742555,36.28,77302.3,107.3,-0.9019,0.00013,6.15876]
[1779110742849,36.28,77302.3,107.3,-0.9019,0.00013,6.15876]
[1779110743068,36.28,77307.85,107.3,-0.90115,0.00013,6.1937]
[1779110745082,36.28,77304.36,107.3,-0.90161,0.00013,6.17222]
[1779110746089,36.28,77300.32,107.3,-0.90215,0.00013,6.14719]
[1779110747096,36.28,77298.6,107.3,-0.90237,0.00013,6.13671]
[1779110748103,36.28,77294.13,107.3,-0.90296,0.00013,6.10912]
[1779110749110,36.28,77292.55,107.3,-0.90316,0.00013,6.0996]
[1779110750117,36.28,77289.44,107.3,-0.90357,0.00013,6.08059]
[1779110754145,36.29,77290.99,107.3,-0.90335,0.00013,6.09092]
[1779110755152,36.29,77292.62,107.3,-0.90313,0.00013,6.10114]
[1779110760188,36.29,77291.83,107.3,-0.90323,0.00013,6.09661]
[1779110762202,36.29,77289.96,107.3,-0.90347,0.00013,6.08517]
[1779110765223,36.29,77288.16,107.3,-0.9037,0.00013,6.07433]
[1779110772272,36.29,77287.43,107.3,-0.90378,0.00013,6.07084]
[1779110776300,36.29,77289.35,107.3,-0.90351,0.00013,6.08344]
[1779110779325,36.3,77284.84,107.3,-0.90409,0.00013,6.05593]
[1779110784360,36.3,77282.8,107.3,-0.90435,0.00013,6.04399]
[1779110785366,36.3,77277.31,107.3,-0.90506,0.00013,6.01016]
[1779110786373,36.3,77271.89,107.3,-0.90577,0.00013,5.9769]
[1779110790511,36.3,77269.98,107.3,-0.906,0.00013,5.96595]
[1779110791408,36.3,77267.27,107.3,-0.90645,0.00013,5.94203]
[1779110794894,36.3,77267.38,107.3,-0.90642,0.00013,5.94318]
[1779110797531,36.31,77267.22,107.3,-0.90644,0.00013,5.94251]
[1779110797454,36.31,77271.26,107.3,-0.90591,0.00013,5.96753]
[1779110798462,36.31,77283.15,107.3,-0.90435,0.00013,6.04119]
[1779110799469,36.31,77296.35,107.3,-0.9026,0.00013,6.12337]
[1779110799664,36.31,77296.35,107.3,-0.9026,0.00013,6.12337]
[1779110800246,36.31,77296.35,107.3,-0.9026,0.00013,6.12337]
[1779110800485,36.31,77312.42,107.3,-0.90043,0.00014,6.22404]
[1779110801489,36.31,77324.57,107.3,-0.89877,0.00014,6.30073]
[1779110802496,36.31,77323.87,107.3,-0.89886,0.00014,6.29653]
[1779110804511,36.31,77320.83,107.3,-0.89926,0.00014,6.27785]
[1779110807541,36.31,77320.44,107.3,-0.89931,0.00014,6.2759]
[1779110807532,36.32,77316.94,107.3,-0.89978,0.00014,6.25416]
[1779110808539,36.32,77312.71,107.3,-0.90035,0.00014,6.22781]
[1779110809546,36.32,77310.88,107.3,-0.90059,0.00014,6.21657]
[1779110814581,36.32,77310.9,107.3,-0.90057,0.00014,6.21776]
[1779110819087,36.32,77310.8,107.3,-0.90057,0.00014,6.21751]
[1779110819616,36.32,77313.42,107.3,-0.90021,0.00014,6.23418]
[1779110820623,36.32,77315.72,107.3,-0.8999,0.00014,6.24869]
[1779110822029,36.32,77315.72,107.3,-0.8999,0.00014,6.24869]
[1779110822473,36.32,77315.72,107.3,-0.8999,0.00014,6.24869]
[1779110822637,36.32,77314.35,107.3,-0.90008,0.00014,6.24023]
[1779110823644,36.32,77316.05,107.3,-0.89985,0.00014,6.25097]
[1779110825658,36.32,77318.82,107.3,-0.89947,0.00014,6.26845]
[1779110828679,36.32,77322.35,107.3,-0.89898,0.00014,6.29085]
[1779110829686,36.32,77325.77,107.3,-0.89851,0.00014,6.3125]
[1779110830693,36.33,77327.31,107.3,-0.8983,0.00014,6.3223]
[1779110832707,36.33,77328.81,107.3,-0.89809,0.00014,6.3319]
[1779110837742,36.33,77329.11,107.3,-0.89804,0.00014,6.33387]
[1779110838749,36.33,77327.69,107.3,-0.89824,0.00014,6.32485]
[1779110840763,36.33,77325.89,107.3,-0.89849,0.00014,6.31353]
[1779110843784,36.33,77328.36,107.3,-0.89814,0.00014,6.3294]
[1779110848819,36.33,77327.8,107.3,-0.89821,0.00014,6.32646]
[1779110850409,36.33,77327.8,107.3,-0.89821,0.00014,6.32646]
[1779110850833,36.33,77319.33,107.3,-0.89936,0.00014,6.27349]
[1779110851840,36.33,77316.5,107.3,-0.89985,0.00014,6.24819]
[1779110852847,36.33,77313.43,107.3,-0.90026,0.00014,6.22898]
[1779110853854,36.33,77310.42,107.3,-0.90067,0.00014,6.2102]
[1779110854861,36.33,77308.67,107.3,-0.9009,0.00013,6.19936]
[1779110855868,36.33,77307.31,107.3,-0.90108,0.00013,6.19099]
[1779110859987,36.33,77307.25,107.3,-0.90108,0.00013,6.19111]
[1779110860903,36.33,77303.31,107.3,-0.9016,0.00013,6.16682]
[1779110861910,36.33,77301.6,107.3,-0.90183,0.00013,6.15628]
[1779110866945,36.33,77297.67,107.3,-0.90236,0.00013,6.13167]
[1779110868229,36.33,77297.67,107.3,-0.90236,0.00013,6.13167]
[1779110868273,36.33,77295.18,107.3,-0.90269,0.00013,6.11619]
[1779110868959,36.33,77282.23,107.3,-0.9044,0.00013,6.03584]
[1779110870361,36.33,77281.35,107.3,-0.90452,0.00013,6.03049]
[1779110872481,36.33,77281.11,107.3,-0.90455,0.00013,6.02911]
[1779110872987,36.34,77284.07,107.3,-0.90415,0.00013,6.04765]
[1779110878022,36.34,77281.98,107.3,-0.90442,0.00013,6.03503]
[1779110879029,36.34,77278.63,107.3,-0.90486,0.00013,6.01444]
[1779110881044,36.34,77281.15,107.3,-0.90452,0.00013,6.03017]
[1779110882051,36.34,77276.39,107.3,-0.90515,0.00013,6.0009]
[1779110883021,36.34,77276.39,107.3,-0.90515,0.00013,6.0009]
[1779110884065,36.34,77268.95,107.3,-0.90611,0.00013,5.95527]
[1779110884681,36.34,77268.95,107.3,-0.90611,0.00013,5.95527]
[1779110885073,36.34,77265.58,107.3,-0.90654,0.00013,5.93468]
[1779110887087,36.34,77264.25,107.3,-0.90671,0.00013,5.92682]
[1779110889960,36.34,77263.24,107.3,-0.90683,0.00013,5.92094]
[1779110890336,36.34,77263.24,107.3,-0.90683,0.00013,5.92094]
[1779110890386,36.34,77263.24,107.3,-0.90683,0.00013,5.92094]
[1779110890519,36.34,77263.24,107.3,-0.90683,0.00013,5.92094]
[1779110890413,36.34,77261.66,107.3,-0.90703,0.00013,5.91142]
[1779110891117,36.34,77256.47,107.3,-0.9077,0.00013,5.87983]
[1779110892124,36.34,77254.55,107.3,-0.90794,0.00013,5.86833]
[1779110893130,36.34,77259.3,107.3,-0.90732,0.00013,5.89765]
[1779110894137,36.35,77261.2,107.3,-0.90707,0.00013,5.90949]
[1779110897158,36.35,77262.85,107.3,-0.90685,0.00013,5.92015]
[1779110899172,36.35,77262.96,107.3,-0.90683,0.00013,5.92114]
[1779110900179,36.35,77262.41,107.3,-0.9069,0.00013,5.91792]
[1779110901186,36.35,77260.9,107.3,-0.90709,0.00013,5.90882]
[1779110902193,36.35,77261.85,107.3,-0.90696,0.00013,5.91492]
[1779110903201,36.35,77260.9,107.3,-0.90707,0.00013,5.90937]
[1779110905215,36.35,77262.15,107.3,-0.9069,0.00013,5.91757]
[1779110906222,36.35,77262.49,107.3,-0.90685,0.00013,5.91992]
[1779110907229,36.35,77263.37,107.3,-0.90673,0.00013,5.92557]
[1779110908236,36.36,77266.97,107.3,-0.90627,0.00013,5.9478]
[1779110909243,36.36,77269.9,107.3,-0.90588,0.00013,5.96603]
[1779110910250,36.36,77270.75,107.3,-0.90577,0.00013,5.97131]
[1779110912264,36.36,77270.41,107.3,-0.90591,0.00013,5.96219]
[1779110913271,36.36,77270.7,107.3,-0.90587,0.00013,5.96416]
[1779110916292,36.36,77270.35,107.3,-0.9059,0.00013,5.96229]
[1779110918306,36.36,77269.9,107.3,-0.90596,0.00013,5.95964]
[1779110920320,36.36,77269.06,107.3,-0.90607,0.00013,5.9546]
[1779110922334,36.36,77269.54,107.3,-0.906,0.00013,5.95769]
[1779110925355,36.36,77269.9,107.3,-0.90595,0.00013,5.96009]
[1779110926362,36.36,77268.28,107.3,-0.90616,0.00013,5.95019]
[1779110927369,36.36,77266.0,107.3,-0.90645,0.00013,5.93639]
[1779110928376,36.36,77266.58,107.3,-0.90637,0.00013,5.94017]
[1779110929384,36.36,77266.02,107.3,-0.90644,0.00013,5.93695]
[1779110931397,36.36,77266.58,107.3,-0.90636,0.00013,5.94082]
[1779110932404,36.37,77266.91,107.3,-0.90631,0.00013,5.94306]
[1779110934418,36.37,77262.73,107.3,-0.90684,0.00013,5.91782]
[1779110935425,36.37,77262.39,107.3,-0.90688,0.00013,5.91598]
[1779110936432,36.37,77263.15,107.3,-0.90678,0.00013,5.92088]
[1779110937439,36.37,77263.01,107.3,-0.90679,0.00013,5.92026]
[1779110938446,36.37,77263.33,107.3,-0.90674,0.00013,5.92246]
[1779110940460,36.37,77264.9,107.3,-0.90653,0.00013,5.93256]
[1779110941467,36.37,77266.52,107.3,-0.90632,0.00013,5.94272]
[1779110942419,36.37,77266.52,107.3,-0.90632,0.00013,5.94272]
[1779110942474,36.37,77266.27,107.3,-0.90634,0.00013,5.94138]
[1779110943481,36.37,77265.39,107.3,-0.90645,0.00013,5.93618]
[1779110944309,36.37,77265.39,107.3,-0.90645,0.00013,5.93618]
[1779110944488,36.37,77266.87,107.3,-0.90626,0.00013,5.94548]
[1779110949523,36.38,77266.38,107.3,-0.9063,0.00013,5.94347]
[1779110954558,36.38,77264.88,107.3,-0.90647,0.00013,5.93525]
[1779110957580,36.38,77259.83,107.3,-0.90711,0.00013,5.90491]
[1779110958586,36.38,77256.66,107.3,-0.90751,0.00013,5.88577]
[1779110963621,36.39,77256.57,107.3,-0.9075,0.00013,5.88655]
[1779110968656,36.39,77256.31,107.3,-0.9075,0.00013,5.8864]
[1779110973693,36.4,77256.22,107.3,-0.90758,0.00013,5.88002]
[1779110978729,36.41,77255.85,107.3,-0.90759,0.00013,5.87936]
[1779110983763,36.41,77255.32,107.3,-0.90762,0.00013,5.87777]
[1779110985777,36.41,77250.76,107.3,-0.90819,0.00013,5.85061]
[1779110990341,36.42,77251.2,107.3,-0.90811,0.00013,5.85441]
[1779110990812,36.42,77249.12,107.3,-0.90836,0.00013,5.84247]
[1779110995847,36.43,77245.59,107.3,-0.90878,0.00013,5.8226]
[1779111000604,36.43,77244.95,107.3,-0.90885,0.00013,5.81899]
[1779111001241,36.43,77245.37,107.3,-0.90879,0.00013,5.82213]
[1779111001644,36.43,77232.54,107.3,-0.9104,0.00013,5.74445]
[1779111002224,36.43,77232.54,107.3,-0.9104,0.00013,5.74445]
[1779111002648,36.43,77232.54,107.3,-0.9104,0.00013,5.74445]
[1779111002661,36.43,77205.87,107.3,-0.91369,0.00012,5.5845]
[1779111003683,36.43,77205.87,107.3,-0.91369,0.00012,5.5845]
[1779111003457,36.43,77185.31,107.3,-0.91617,0.00012,5.46249]
[1779111004425,36.43,77185.31,107.3,-0.91617,0.00012,5.46249]
[1779111004483,36.43,77161.97,107.3,-0.91891,0.00012,5.32575]
[1779111004917,36.43,77154.23,107.3,-0.91981,0.00012,5.28071]
[1779111006467,36.43,77154.23,107.3,-0.91981,0.00012,5.28071]
[1779111006673,36.43,77154.23,107.3,-0.91981,0.00012,5.28071]
[1779111006719,36.43,77151.11,107.3,-0.92015,0.00011,5.26362]
[1779111006881,36.43,77151.11,107.3,-0.92015,0.00011,5.26362]
[1779111007561,36.43,77151.11,107.3,-0.92015,0.00011,5.26362]
[1779111007662,36.44,77145.55,107.3,-0.92077,0.00011,5.23201]
[1779111008717,36.44,77145.55,107.3,-0.92077,0.00011,5.23201]
[1779111007938,36.44,77139.26,107.3,-0.92149,0.00011,5.19572]
[1779111009091,36.44,77149.96,107.3,-0.92026,0.00011,5.25813]
[1779111010500,36.44,77155.77,107.3,-0.91955,0.00012,5.29345]
[1779111011130,36.44,77155.77,107.3,-0.91955,0.00012,5.29345]
[1779111011271,36.44,77155.77,107.3,-0.91955,0.00012,5.29345]
[1779111011925,36.45,77156.82,107.3,-0.91942,0.00012,5.30041]
[1779111012615,36.45,77170.31,107.3,-0.91783,0.00012,5.37999]
[1779111013282,36.45,77170.31,107.3,-0.91783,0.00012,5.37999]
[1779111013583,36.45,77170.31,107.3,-0.91783,0.00012,5.37999]
[1779111013616,36.45,77165.08,107.3,-0.91842,0.00012,5.35011]
[1779111013893,36.45,77165.08,107.3,-0.91842,0.00012,5.35011]
[1779111014643,36.45,77165.08,107.3,-0.91842,0.00012,5.35011]
[1779111014722,36.45,77152.61,107.3,-0.91985,0.00012,5.27827]
[1779111015648,36.45,77152.61,107.3,-0.91985,0.00012,5.27827]
[1779111015749,36.46,77150.19,107.3,-0.92012,0.00011,5.26511]
[1779111016222,36.46,77147.82,107.3,-0.92037,0.00011,5.25227]
[1779111017017,36.46,77150.55,107.3,-0.92006,0.00011,5.26809]
[1779111018617,36.46,77150.55,107.3,-0.92006,0.00011,5.26809]
[1779111018672,36.47,77148.98,107.3,-0.9202,0.00011,5.26078]
[1779111019034,36.47,77143.38,107.3,-0.92084,0.00011,5.2284]
[1779111022367,36.47,77142.66,107.3,-0.92089,0.00011,5.22604]
[1779111022702,36.47,77142.66,107.3,-0.92089,0.00011,5.22604]
[1779111022779,36.47,77141.62,107.3,-0.92099,0.00011,5.22065]
[1779111024237,36.48,77145.87,107.3,-0.9205,0.00011,5.24582]
[1779111025078,36.48,77149.08,107.3,-0.92012,0.00011,5.26502]
[1779111026085,36.48,77152.55,107.3,-0.9197,0.00012,5.28603]
[1779111026926,36.48,77152.55,107.3,-0.9197,0.00012,5.28603]
[1779111027111,36.49,77158.56,107.3,-0.91899,0.00012,5.32183]
[1779111028367,36.49,77158.56,107.3,-0.91899,0.00012,5.32183]
[1779111028419,36.52,77166.77,107.3,-0.91784,0.00012,5.37908]
[1779111028829,36.52,77166.77,107.3,-0.91784,0.00012,5.37908]
[1779111029109,36.52,77166.77,107.3,-0.91784,0.00012,5.37908]
[1779111029453,36.52,77166.77,107.3,-0.91784,0.00012,5.37908]
[1779111029553,36.52,77163.23,107.3,-0.91824,0.00012,5.35909]
[1779111030422,36.52,77163.23,107.3,-0.91824,0.00012,5.35909]
[1779111030478,36.52,77159.19,107.3,-0.9187,0.00012,5.33626]
[1779111031422,36.52,77159.19,107.3,-0.9187,0.00012,5.33626]
[1779111031628,36.53,77150.03,107.3,-0.91984,0.00012,5.27668]
[1779111032361,36.53,77132.75,107.3,-0.9218,0.00011,5.17748]
[1779111033137,36.53,77131.85,107.3,-0.92188,0.00011,5.17302]
[1779111034144,36.53,77139.63,107.3,-0.92099,0.00011,5.21843]
[1779111035151,36.53,77137.55,107.3,-0.92123,0.00011,5.20646]
[1779111038173,36.54,77134.01,107.3,-0.92158,0.00011,5.18868]
[1779111039181,36.54,77129.4,107.3,-0.92208,0.00011,5.16293]
[1779111040568,36.55,77133.13,107.3,-0.92165,0.00011,5.18503]
[1779111041053,36.55,77133.13,107.3,-0.92165,0.00011,5.18503]
[1779111041194,36.55,77141.1,107.3,-0.92073,0.00011,5.23155]
[1779111042202,36.55,77144.15,107.3,-0.92037,0.00011,5.24974]
[1779111043729,36.55,77144.15,107.3,-0.92037,0.00011,5.24974]
[1779111043810,36.55,77154.98,107.3,-0.9191,0.00012,5.31333]
[1779111044215,36.56,77162.16,107.3,-0.91825,0.00012,5.35589]
[1779111046229,36.56,77163.09,107.3,-0.91811,0.00012,5.3631]
[1779111050059,36.57,77163.98,107.3,-0.91796,0.00012,5.37042]
[1779111050177,36.57,77163.98,107.3,-0.91796,0.00012,5.37042]
[1779111050326,36.57,77163.98,107.3,-0.91796,0.00012,5.37042]
[1779111050530,36.57,77172.99,107.3,-0.91689,0.00012,5.42382]
[1779111051264,36.57,77174.63,107.3,-0.91668,0.00012,5.43405]
[1779111052538,36.57,77174.63,107.3,-0.91668,0.00012,5.43405]
[1779111053278,36.58,77182.65,107.3,-0.91571,0.00012,5.4824]
[1779111054310,36.58,77182.65,107.3,-0.91571,0.00012,5.4824]
[1779111054593,36.58,77186.42,107.3,-0.91525,0.00012,5.50515]
[1779111055292,36.58,77184.06,107.3,-0.91552,0.00012,5.49172]
[1779111057306,36.58,77180.68,107.3,-0.9159,0.00012,5.47281]
[1779111058689,36.58,77180.68,107.3,-0.9159,0.00012,5.47281]
[1779111059690,36.59,77191.62,107.3,-0.91457,0.00012,5.53843]
[1779111060253,36.59,77191.62,107.3,-0.91457,0.00012,5.53843]
[1779111060474,36.59,77191.62,107.3,-0.91457,0.00012,5.53843]
[1779111060484,36.59,77191.62,107.3,-0.91457,0.00012,5.53843]
[1779111060800,36.59,77191.62,107.3,-0.91457,0.00012,5.53843]
[1779111060574,36.59,77203.81,107.3,-0.91308,0.00012,5.61121]
[1779111061306,36.59,77203.81,107.3,-0.91308,0.00012,5.61121]
[1779111061595,36.59,77203.81,107.3,-0.91308,0.00012,5.61121]
[1779111061752,36.59,77218.49,107.3,-0.91127,0.00012,5.69958]
[1779111062276,36.59,77218.49,107.3,-0.91127,0.00012,5.69958]
[1779111062363,36.59,77222.22,107.3,-0.91079,0.00012,5.72269]
[1779111063187,36.59,77222.22,107.3,-0.91079,0.00012,5.72269]
[1779111063370,36.6,77228.27,107.3,-0.91002,0.00013,5.75958]
[1779111064779,36.6,77228.27,107.3,-0.91002,0.00013,5.75958]
[1779111064858,36.6,77228.27,107.3,-0.91002,0.00013,5.75958]
[1779111064377,36.6,77239.2,107.3,-0.90864,0.00013,5.82602]
[1779111065646,36.6,77239.2,107.3,-0.90864,0.00013,5.82602]
[1779111065657,36.6,77236.66,107.3,-0.90895,0.00013,5.81099]
[1779111066704,36.6,77236.66,107.3,-0.90895,0.00013,5.81099]
[1779111066723,36.6,77230.15,107.3,-0.90976,0.00013,5.77204]
[1779111067606,36.6,77230.15,107.3,-0.90976,0.00013,5.77204]
[1779111069959,36.6,77230.74,107.3,-0.90966,0.00013,5.77683]
[1779111070623,36.61,77236.51,107.3,-0.90893,0.00013,5.81208]
[1779111071427,36.61,77241.61,107.3,-0.90828,0.00013,5.84337]
[1779111073440,36.61,77238.43,107.3,-0.90866,0.00013,5.82479]
[1779111074831,36.61,77238.43,107.3,-0.90866,0.00013,5.82479]
[1779111074447,36.61,77237.26,107.3,-0.90881,0.00013,5.81805]
[1779111075457,36.61,77234.42,107.3,-0.90916,0.00013,5.80123]
[1779111076826,36.61,77234.42,107.3,-0.90916,0.00013,5.80123]
[1779111076464,36.61,77231.57,107.3,-0.90951,0.00013,5.7844]
[1779111077472,36.61,77227.37,107.3,-0.91002,0.00012,5.75949]
[1779111078479,36.62,77223.53,107.3,-0.91049,0.00012,5.73683]
[1779111080007,36.62,77224.53,107.3,-0.91036,0.00012,5.7433]
[1779111080365,36.62,77224.53,107.3,-0.91036,0.00012,5.7433]
[1779111081500,36.62,77219.22,107.3,-0.911,0.00012,5.71235]
[1779111082507,36.62,77217.38,107.3,-0.91122,0.00012,5.70182]
[1779111083816,36.62,77217.38,107.3,-0.91122,0.00012,5.70182]
[1779111083514,36.62,77219.92,107.3,-0.91089,0.00012,5.71757]
[1779111084521,36.63,77223.65,107.3,-0.91042,0.00012,5.74046]
[1779111085528,36.63,77221.6,107.3,-0.91066,0.00012,5.7286]
[1779111086750,36.63,77221.6,107.3,-0.91066,0.00012,5.7286]
[1779111088327,36.63,77220.18,107.3,-0.91082,0.00012,5.72103]
[1779111088601,36.63,77220.18,107.3,-0.91082,0.00012,5.72103]
[1779111088636,36.63,77220.18,107.3,-0.91082,0.00012,5.72103]
[1779111088812,36.63,77220.18,107.3,-0.91082,0.00012,5.72103]
[1779111088823,36.63,77216.33,107.3,-0.91129,0.00012,5.69844]
[1779111089465,36.63,77216.33,107.3,-0.91129,0.00012,5.69844]
[1779111089759,36.63,77216.33,107.3,-0.91129,0.00012,5.69844]
[1779111089786,36.64,77214.46,107.3,-0.91151,0.00012,5.68776]
[1779111091571,36.64,77215.66,107.3,-0.91144,0.00012,5.68871]
[1779111095599,36.65,77212.83,107.3,-0.91174,0.00012,5.67391]
[1779111096606,36.65,77195.26,107.3,-0.91387,0.00012,5.56991]
[1779111097002,36.65,77195.26,107.3,-0.91387,0.00012,5.56991]
[1779111097613,36.65,77184.66,107.3,-0.91514,0.00012,5.50754]
[1779111098620,36.65,77180.51,107.3,-0.91563,0.00012,5.48355]
[1779111099627,36.65,77177.56,107.3,-0.91597,0.00012,5.4667]
[1779111102216,36.66,77176.91,107.3,-0.91603,0.00012,5.46391]
[1779111102769,36.66,77176.91,107.3,-0.91603,0.00012,5.46391]
[1779111102805,36.66,77176.91,107.3,-0.91603,0.00012,5.46391]
[1779111102881,36.66,77173.74,107.3,-0.9164,0.00012,5.44545]
[1779111102962,36.66,77173.74,107.3,-0.9164,0.00012,5.44545]
[1779111103563,36.66,77173.74,107.3,-0.9164,0.00012,5.44545]
[1779111103756,36.66,77173.74,107.3,-0.9164,0.00012,5.44545]
[1779111103839,36.66,77159.77,107.3,-0.91804,0.00012,5.36402]
[1779111104024,36.66,77159.77,107.3,-0.91804,0.00012,5.36402]
[1779111104662,36.66,77150.32,107.3,-0.91913,0.00012,5.30949]
[1779111105669,36.66,77155.35,107.3,-0.91854,0.00012,5.33906]
[1779111106676,36.66,77157.2,107.3,-0.91831,0.00012,5.35016]
[1779111107683,36.66,77160.41,107.3,-0.91793,0.00012,5.36951]
[1779111108690,36.67,77168.76,107.3,-0.91694,0.00012,5.41887]
[1779111109697,36.67,77172.41,107.3,-0.91649,0.00012,5.44116]
[1779111110704,36.67,77174.41,107.3,-0.91623,0.00012,5.45377]
[1779111112866,36.67,77174.16,107.3,-0.91625,0.00012,5.45282]
[1779111112900,36.68,77166.71,107.3,-0.91712,0.00012,5.40975]
[1779111113294,36.68,77166.71,107.3,-0.91712,0.00012,5.40975]
[1779111113725,36.68,77161.53,107.3,-0.91771,0.00012,5.38012]
[1779111114174,36.68,77161.53,107.3,-0.91771,0.00012,5.38012]
[1779111114441,36.68,77161.53,107.3,-0.91771,0.00012,5.38012]
[1779111114732,36.68,77150.74,107.3,-0.91895,0.00012,5.31808]
[1779111115341,36.68,77150.74,107.3,-0.91895,0.00012,5.31808]
[1779111115833,36.68,77157.32,107.3,-0.91818,0.00012,5.35698]
[1779111116746,36.68,77158.64,107.3,-0.91801,0.00012,5.36532]
[1779111117753,36.69,77160.33,107.3,-0.9178,0.00012,5.3758]
[1779111119767,36.69,77161.5,107.3,-0.91763,0.00012,5.38424]
[1779111120774,36.7,77158.54,107.3,-0.91796,0.00012,5.36798]
[1779111121781,36.7,77155.24,107.3,-0.91833,0.00012,5.34945]
[1779111122788,36.7,77153.42,107.3,-0.91852,0.00012,5.33956]
[1779111123905,36.7,77153.42,107.3,-0.91852,0.00012,5.33956]
[1779111123801,36.7,77152.02,107.3,-0.91867,0.00012,5.33212]
[1779111125519,36.71,77151.43,107.3,-0.91873,0.00012,5.32939]
[1779111125814,36.71,77150.27,107.3,-0.91885,0.00012,5.32336]
[1779111126848,36.71,77150.27,107.3,-0.91885,0.00012,5.32336]
[1779111126832,36.71,77157.09,107.3,-0.91804,0.00012,5.36362]
[1779111127831,36.71,77168.21,107.3,-0.91672,0.00012,5.42942]
[1779111128839,36.72,77168.99,107.3,-0.91661,0.00012,5.43488]
[1779111129845,36.72,77166.49,107.3,-0.91689,0.00012,5.42094]
[1779111130832,36.72,77166.49,107.3,-0.91689,0.00012,5.42094]
[1779111130852,36.72,77162.18,107.3,-0.91738,0.00012,5.39671]
[1779111131859,36.73,77167.48,107.3,-0.91674,0.00012,5.42858]
[1779111132132,36.73,77167.48,107.3,-0.91674,0.00012,5.42858]
[1779111132677,36.73,77167.48,107.3,-0.91674,0.00012,5.42858]
[1779111132866,36.73,77175.52,107.3,-0.91577,0.00012,5.47654]
[1779111133873,36.73,77185.74,107.3,-0.91453,0.00012,5.53746]
[1779111134880,36.73,77186.29,107.3,-0.91445,0.00012,5.54143]
[1779111135888,36.74,77184.65,107.3,-0.91463,0.00012,5.53248]
[1779111136146,36.74,77184.65,107.3,-0.91463,0.00012,5.53248]
[1779111137764,36.74,77183.87,107.3,-0.91471,0.00012,5.52862]
[1779111137901,36.74,77186.02,107.3,-0.91444,0.00012,5.54203]
[1779111140922,36.75,77182.6,107.3,-0.9148,0.00012,5.52401]
[1779111141929,36.75,77171.79,107.3,-0.91608,0.00012,5.46108]
[1779111142837,36.75,77171.79,107.3,-0.91608,0.00012,5.46108]
[1779111142973,36.75,77145.11,107.3,-0.91919,0.00012,5.30606]
[1779111143307,36.75,77145.11,107.3,-0.91919,0.00012,5.30606]
[1779111143943,36.75,77133.54,107.3,-0.9205,0.00011,5.23985]
[1779111144950,36.75,77136.94,107.3,-0.92011,0.00011,5.25989]
[1779111145957,36.76,77135.39,107.3,-0.92027,0.00011,5.25146]
[1779111146328,36.76,77135.39,107.3,-0.92027,0.00011,5.25146]
[1779111147001,36.76,77133.34,107.3,-0.9205,0.00011,5.24018]
[1779111148826,36.76,77133.34,107.3,-0.9205,0.00011,5.24018]
[1779111149017,36.76,77130.38,107.3,-0.92081,0.00011,5.22423]
[1779111150137,36.76,77130.38,107.3,-0.92081,0.00011,5.22423]
[1779111150642,36.76,77130.38,107.3,-0.92081,0.00011,5.22423]
[1779111150928,36.76,77130.38,107.3,-0.92081,0.00011,5.22423]
[1779111150690,36.77,77125.2,107.3,-0.92138,0.00011,5.19572]
[1779111152040,36.77,77108.18,107.3,-0.92336,0.00011,5.09251]
[1779111152645,36.77,77082.19,107.3,-0.92618,0.00011,4.94744]
[1779111153090,36.77,77082.19,107.3,-0.92618,0.00011,4.94744]
[1779111153170,36.77,77075.56,107.3,-0.92689,0.00011,4.91058]
[1779111154250,36.77,77075.56,107.3,-0.92689,0.00011,4.91058]
[1779111154936,36.78,77069.08,107.3,-0.92754,0.00011,4.87649]
[1779111155020,36.78,77069.08,107.3,-0.92754,0.00011,4.87649]
[1779111155534,36.78,77069.08,107.3,-0.92754,0.00011,4.87649]
[1779111155753,36.78,77070.91,107.3,-0.92733,0.00011,4.88753]
[1779111156244,36.78,77074.92,107.3,-0.9269,0.00011,4.90975]
[1779111157480,36.78,77074.92,107.3,-0.9269,0.00011,4.90975]
[1779111157487,36.81,77083.8,107.3,-0.92578,0.00011,4.96791]
[1779111158086,36.81,77088.52,107.3,-0.92527,0.00011,4.99427]
[1779111159093,36.81,77092.71,107.3,-0.9248,0.00011,5.01861]
[1779111160100,36.82,77096.04,107.3,-0.92442,0.00011,5.038]
[1779111161107,36.82,77104.03,107.3,-0.92353,0.00011,5.08366]
[1779111162227,36.85,77110.13,107.3,-0.92265,0.00011,5.12853]
[1779111163497,36.85,77110.13,107.3,-0.92265,0.00011,5.12853]
[1779111164141,36.92,77110.3,107.3,-0.92225,0.00011,5.14857]
[1779111165818,36.92,77110.14,107.3,-0.92227,0.00011,5.14766]
[1779111166145,36.99,77103.78,107.3,-0.92261,0.00011,5.12998]
[1779111167151,37.02,77100.62,107.3,-0.92278,0.00011,5.12105]
[1779111168416,37.02,77100.62,107.3,-0.92278,0.00011,5.12105]
[1779111168484,37.05,77101.18,107.3,-0.92252,0.00011,5.13419]
[1779111169530,37.09,77105.54,107.3,-0.92186,0.00011,5.16803]
[1779111170172,37.09,77107.35,107.3,-0.92165,0.00011,5.17826]
[1779111172186,37.15,77109.61,107.3,-0.92106,0.00011,5.20803]
[1779111173194,37.17,77112.12,107.3,-0.92062,0.00011,5.23033]
[1779111174201,37.18,77118.05,107.3,-0.91993,0.00011,5.2648]
[1779111175156,37.18,77118.05,107.3,-0.91993,0.00011,5.2648]
[1779111175508,37.18,77118.05,107.3,-0.91993,0.00011,5.2648]
[1779111175693,37.18,77118.05,107.3,-0.91993,0.00011,5.2648]
[1779111175799,37.18,77118.05,107.3,-0.91993,0.00011,5.2648]
[1779111175811,37.18,77118.05,107.3,-0.91993,0.00011,5.2648]
[1779111175885,37.18,77124.3,107.3,-0.9192,0.00011,5.30188]
[1779111176569,37.18,77124.3,107.3,-0.9192,0.00011,5.30188]
[1779111176640,37.18,77140.56,107.3,-0.91732,0.00012,5.39578]
[1779111177243,37.18,77140.56,107.3,-0.91732,0.00012,5.39578]
[1779111177282,37.18,77148.02,107.3,-0.91645,0.00012,5.4388]
[1779111178564,37.18,77148.02,107.3,-0.91645,0.00012,5.4388]
[1779111178639,37.19,77137.89,107.3,-0.9176,0.00012,5.38142]
[1779111179236,37.19,77132.86,107.3,-0.91818,0.00011,5.35254]
[1779111180243,37.19,77132.3,107.3,-0.91824,0.00011,5.34987]
[1779111182857,37.19,77131.72,107.3,-0.91829,0.00011,5.34712]
[1779111182905,37.2,77133.89,107.3,-0.91802,0.00012,5.36073]
[1779111183612,37.2,77133.89,107.3,-0.91802,0.00012,5.36073]
[1779111183980,37.2,77137.26,107.3,-0.91762,0.00012,5.38065]
[1779111184271,37.2,77147.28,107.3,-0.91646,0.00012,5.43838]
[1779111185278,37.2,77150.98,107.3,-0.91601,0.00012,5.4603]
[1779111186050,37.2,77150.98,107.3,-0.91601,0.00012,5.4603]
[1779111186285,37.2,77151.23,107.3,-0.91597,0.00012,5.4622]
[1779111188922,37.2,77151.23,107.3,-0.91597,0.00012,5.4622]
[1779111189024,37.2,77151.23,107.3,-0.91597,0.00012,5.4622]
[1779111188939,37.21,77146.73,107.3,-0.91647,0.00012,5.43743]
[1779111189601,37.21,77132.84,107.3,-0.91808,0.00011,5.35751]
[1779111190503,37.21,77116.36,107.3,-0.91995,0.00011,5.26402]
[1779111191328,37.21,77117.91,107.3,-0.91977,0.00011,5.27284]
[1779111192779,37.21,77122.67,107.3,-0.91921,0.00011,5.30093]
[1779111193489,37.21,77125.28,107.3,-0.9189,0.00011,5.31649]
[1779111194275,37.21,77125.28,107.3,-0.9189,0.00011,5.31649]
[1779111194584,37.22,77129.56,107.3,-0.9184,0.00011,5.34159]
[1779111195985,37.22,77135.19,107.3,-0.91774,0.00012,5.37446]
[1779111198160,37.22,77134.1,107.3,-0.91784,0.00012,5.3693]
[1779111199680,37.23,77135.69,107.3,-0.91764,0.00012,5.37952]
[1779111200345,37.23,77135.69,107.3,-0.91764,0.00012,5.37952]
[1779111200395,37.23,77139.18,107.3,-0.91723,0.00012,5.40011]
[1779111201402,37.23,77142.49,107.3,-0.91683,0.00012,5.41966]
[1779111202715,37.23,77142.49,107.3,-0.91683,0.00012,5.41966]
[1779111202771,37.23,77145.75,107.3,-0.91644,0.00012,5.43893]
[1779111203753,37.23,77139.16,107.3,-0.9172,0.00012,5.40139]
[1779111204423,37.23,77131.3,107.3,-0.9181,0.00011,5.35677]
[1779111205248,37.23,77131.3,107.3,-0.9181,0.00011,5.35677]
[1779111205485,37.23,77131.3,107.3,-0.9181,0.00011,5.35677]
[1779111205980,37.24,77122.79,107.3,-0.91906,0.00011,5.30838]
[1779111206441,37.24,77120.29,107.3,-0.91934,0.00011,5.29448]
[1779111207446,37.24,77121.69,107.3,-0.91917,0.00011,5.30281]
[1779111208453,37.24,77118.59,107.3,-0.91952,0.00011,5.28552]
[1779111209460,37.24,77120.18,107.3,-0.91933,0.00011,5.29497]
[1779111210467,37.24,77116.05,107.3,-0.91979,0.00011,5.27184]
[1779111211903,37.24,77116.05,107.3,-0.91979,0.00011,5.27184]
[1779111212481,37.24,77108.81,107.3,-0.92069,0.00011,5.22436]
[1779111213355,37.24,77108.81,107.3,-0.92069,0.00011,5.22436]
[1779111213488,37.25,77105.68,107.3,-0.92103,0.00011,5.207]
[1779111214495,37.25,77110.87,107.3,-0.92044,0.00011,5.23686]
[1779111215502,37.25,77119.57,107.3,-0.91944,0.00011,5.28701]
[1779111216509,37.25,77122.83,107.3,-0.91906,0.00011,5.30626]
[1779111217615,37.25,77122.83,107.3,-0.91906,0.00011,5.30626]
[1779111217824,37.25,77131.36,107.3,-0.91807,0.00011,5.35564]
[1779111218642,37.26,77134.88,107.3,-0.91765,0.00012,5.37638]
[1779111219530,37.26,77138.89,107.3,-0.91718,0.00012,5.39994]
[1779111220538,37.26,77141.35,107.3,-0.91688,0.00012,5.41459]
[1779111221544,37.26,77148.46,107.3,-0.91604,0.00012,5.45632]
[1779111222178,37.26,77148.46,107.3,-0.91604,0.00012,5.45632]
[1779111222551,37.26,77142.67,107.3,-0.91671,0.00012,5.42334]
[1779111223662,37.27,77138.31,107.3,-0.9172,0.00012,5.39872]
[1779111226579,37.27,77133.62,107.3,-0.91771,0.00012,5.37331]
[1779111227586,37.27,77129.49,107.3,-0.91818,0.00011,5.3502]
[1779111228724,37.28,77125.53,107.3,-0.91862,0.00011,5.32815]
[1779111229600,37.28,77124.3,107.3,-0.91875,0.00011,5.32173]
[1779111231049,37.28,77124.3,107.3,-0.91875,0.00011,5.32173]
[1779111230607,37.28,77128.62,107.3,-0.91824,0.00011,5.34702]
[1779111231616,37.28,77133.07,107.3,-0.91772,0.00012,5.37307]
[1779111232623,37.28,77141.78,107.3,-0.9167,0.00012,5.42363]
[1779111233630,37.28,77143.42,107.3,-0.9165,0.00012,5.43354]
[1779111234637,37.29,77147.83,107.3,-0.91598,0.00012,5.45941]
[1779111235644,37.29,77153.95,107.3,-0.91525,0.00012,5.49521]
[1779111237086,37.29,77153.95,107.3,-0.91525,0.00012,5.49521]
[1779111237333,37.29,77154.78,107.3,-0.91514,0.00012,5.50037]
[1779111237897,37.29,77154.78,107.3,-0.91514,0.00012,5.50037]
[1779111237906,37.29,77156.92,107.3,-0.91488,0.00012,5.51336]
[1779111238666,37.29,77156.92,107.3,-0.91488,0.00012,5.51336]
[1779111238667,37.29,77159.47,107.3,-0.91457,0.00012,5.52856]
[1779111239674,37.29,77160.79,107.3,-0.91441,0.00012,5.53661]
[1779111240681,37.3,77166.35,107.3,-0.91374,0.00012,5.56929]
[1779111241293,37.3,77166.35,107.3,-0.91374,0.00012,5.56929]
[1779111241458,37.3,77166.35,107.3,-0.91374,0.00012,5.56929]
[1779111241689,37.3,77172.45,107.3,-0.913,0.00012,5.60539]
[1779111242913,37.3,77175.46,107.3,-0.91263,0.00012,5.62344]
[1779111243707,37.3,77169.13,107.3,-0.91338,0.00012,5.58669]
[1779111244715,37.3,77165.46,107.3,-0.91381,0.00012,5.5656]
[1779111245721,37.3,77167.96,107.3,-0.91351,0.00012,5.58068]
[1779111247735,37.3,77170.47,107.3,-0.91319,0.00012,5.59588]
[1779111248213,37.3,77170.47,107.3,-0.91319,0.00012,5.59588]
[1779111248290,37.3,77170.47,107.3,-0.91319,0.00012,5.59588]
[1779111248544,37.3,77170.47,107.3,-0.91319,0.00012,5.59588]
[1779111248705,37.3,77170.47,107.3,-0.91319,0.00012,5.59588]
[1779111248931,37.31,77178.49,107.3,-0.91222,0.00012,5.64326]
[1779111249749,37.31,77182.73,107.3,-0.9117,0.00012,5.66853]
[1779111250756,37.31,77187.2,107.3,-0.91115,0.00012,5.69517]
[1779111251522,37.31,77187.2,107.3,-0.91115,0.00012,5.69517]
[1779111252770,37.31,77195.59,107.3,-0.91011,0.00012,5.74527]
[1779111253777,37.31,77197.54,107.3,-0.90986,0.00012,5.75703]
[1779111254533,37.31,77197.54,107.3,-0.90986,0.00012,5.75703]
[1779111254784,37.31,77191.13,107.3,-0.91065,0.00012,5.71941]
[1779111255791,37.31,77186.95,107.3,-0.91115,0.00012,5.69506]
[1779111256798,37.31,77181.94,107.3,-0.91175,0.00012,5.66593]
[1779111257585,37.31,77181.94,107.3,-0.91175,0.00012,5.66593]
[1779111257805,37.32,77177.3,107.3,-0.91231,0.00012,5.63907]
[1779111261263,37.32,77176.8,107.3,-0.91234,0.00012,5.6373]
[1779111261409,37.32,77176.8,107.3,-0.91234,0.00012,5.6373]
[1779111261974,37.32,77170.32,107.3,-0.91312,0.00012,5.59955]
[1779111262842,37.32,77165.75,107.3,-0.91366,0.00012,5.57309]
[1779111263849,37.32,77156.72,107.3,-0.91473,0.00012,5.52048]
[1779111264857,37.32,77154.24,107.3,-0.91503,0.00012,5.50608]
[1779111269893,37.32,77153.21,107.3,-0.91513,0.00012,5.50079]
[1779111270727,37.32,77153.21,107.3,-0.91513,0.00012,5.50079]
[1779111270899,37.32,77145.45,107.3,-0.91604,0.00012,5.4563]
[1779111272012,37.32,77145.45,107.3,-0.91604,0.00012,5.4563]
[1779111272089,37.32,77145.45,107.3,-0.91604,0.00012,5.4563]
[1779111272020,37.32,77134.46,107.3,-0.91741,0.00012,5.38602]
[1779111272624,37.32,77134.46,107.3,-0.91741,0.00012,5.38602]
[1779111272864,37.32,77134.46,107.3,-0.91741,0.00012,5.38602]
[1779111273056,37.32,77134.46,107.3,-0.91741,0.00012,5.38602]
[1779111272914,37.32,77121.53,107.3,-0.91889,0.00011,5.31223]
[1779111273920,37.33,77113.94,107.3,-0.91974,0.00011,5.2693]
[1779111274927,37.33,77115.75,107.3,-0.91953,0.00011,5.27984]
[1779111276941,37.33,77122.88,107.3,-0.91871,0.00011,5.32105]
[1779111277948,37.33,77128.3,107.3,-0.91808,0.00011,5.35232]
[1779111282983,37.33,77127.71,107.3,-0.91813,0.00011,5.35019]
[1779111283446,37.33,77127.71,107.3,-0.91813,0.00011,5.35019]
[1779111283480,37.33,77127.71,107.3,-0.91813,0.00011,5.35019]
[1779111283518,37.33,77127.71,107.3,-0.91813,0.00011,5.35019]
[1779111283690,37.33,77127.71,107.3,-0.91813,0.00011,5.35019]
[1779111284082,37.33,77127.71,107.3,-0.91813,0.00011,5.35019]
[1779111283990,37.34,77135.06,107.3,-0.91727,0.00012,5.39254]
[1779111284540,37.34,77135.06,107.3,-0.91727,0.00012,5.39254]
[1779111285564,37.34,77134.14,107.3,-0.91737,0.00012,5.38777]
[1779111286004,37.34,77130.83,107.3,-0.91774,0.00011,5.36933]
[1779111287011,37.34,77132.3,107.3,-0.91756,0.00012,5.37829]
[1779111288026,37.34,77134.03,107.3,-0.91735,0.00012,5.38873]
[1779111289030,37.34,77132.75,107.3,-0.91749,0.00012,5.38191]
[1779111290039,37.35,77133.87,107.3,-0.91735,0.00012,5.38885]
[1779111293878,37.35,77134.34,107.3,-0.91726,0.00012,5.39307]
[1779111293921,37.35,77134.34,107.3,-0.91726,0.00012,5.39307]
[1779111294066,37.35,77132.64,107.3,-0.91745,0.00012,5.38384]
[1779111295073,37.35,77127.48,107.3,-0.91804,0.00011,5.35441]
[1779111296080,37.36,77126.25,107.3,-0.91817,0.00011,5.34765]
[1779111298904,37.36,77126.35,107.3,-0.91815,0.00011,5.34878]
[1779111299101,37.36,77116.54,107.3,-0.91926,0.00011,5.2932]
[1779111300011,37.36,77116.54,107.3,-0.91926,0.00011,5.2932]
[1779111300108,37.36,77112.76,107.3,-0.91969,0.00011,5.27197]
[1779111300613,37.36,77112.76,107.3,-0.91969,0.00011,5.27197]
[1779111301115,37.36,77109.41,107.3,-0.92006,0.00011,5.25326]
[1779111301179,37.36,77109.41,107.3,-0.92006,0.00011,5.25326]
[1779111301564,37.36,77109.41,107.3,-0.92006,0.00011,5.25326]
[1779111301676,37.36,77109.41,107.3,-0.92006,0.00011,5.25326]
[1779111302122,37.36,77102.38,107.3,-0.92084,0.00011,5.21384]
[1779111302857,37.36,77102.38,107.3,-0.92084,0.00011,5.21384]
[1779111303129,37.36,77104.8,107.3,-0.92056,0.00011,5.22783]
[1779111303702,37.36,77104.8,107.3,-0.92056,0.00011,5.22783]
[1779111305144,37.36,77109.79,107.3,-0.91999,0.00011,5.25682]
[1779111306151,37.37,77113.85,107.3,-0.91952,0.00011,5.28024]
[1779111307158,37.37,77114.96,107.3,-0.91939,0.00011,5.28691]
[1779111308165,37.37,77119.05,107.3,-0.91892,0.00011,5.31052]
[1779111309605,37.37,77119.05,107.3,-0.91892,0.00011,5.31052]
[1779111309620,37.37,77122.52,107.3,-0.91851,0.00011,5.33088]
[1779111310179,37.37,77111.47,107.3,-0.91976,0.00011,5.26812]
[1779111311468,37.37,77111.47,107.3,-0.91976,0.00011,5.26812]
[1779111311490,37.37,77102.07,107.3,-0.92081,0.00011,5.21528]
[1779111312194,37.37,77107.06,107.3,-0.92025,0.00011,5.24378]
[1779111313201,37.37,77110.76,107.3,-0.91982,0.00011,5.26502]
[1779111314208,37.38,77114.05,107.3,-0.91944,0.00011,5.28411]
[1779111315215,37.38,77115.41,107.3,-0.91928,0.00011,5.29224]
[1779111316222,37.38,77119.27,107.3,-0.91884,0.00011,5.31458]
[1779111318236,37.38,77121.12,107.3,-0.91861,0.00011,5.32583]
[1779111321257,37.39,77122.91,107.3,-0.91839,0.00011,5.33702]
[1779111322406,37.39,77122.91,107.3,-0.91839,0.00011,5.33702]
[1779111323159,37.39,77133.18,107.3,-0.91719,0.00012,5.39651]
[1779111323272,37.39,77147.94,107.3,-0.91547,0.00012,5.48137]
[1779111324280,37.39,77149.65,107.3,-0.91527,0.00012,5.49162]
[1779111325287,37.39,77147.86,107.3,-0.91547,0.00012,5.48164]
[1779111326294,37.39,77145.33,107.3,-0.91576,0.00012,5.46742]
[1779111328308,37.39,77143.82,107.3,-0.91592,0.00012,5.45951]
[1779111329315,37.4,77142.56,107.3,-0.91606,0.00012,5.45265]
[1779111330260,37.4,77142.56,107.3,-0.91606,0.00012,5.45265]
[1779111330322,37.4,77143.79,107.3,-0.9159,0.00012,5.46013]
[1779111332336,37.4,77146.11,107.3,-0.91571,0.00012,5.4671]
[1779111333496,37.4,77146.11,107.3,-0.91571,0.00012,5.4671]
[1779111334433,37.4,77146.81,107.3,-0.91563,0.00012,5.4713]
[1779111334492,37.4,77146.81,107.3,-0.91563,0.00012,5.4713]
[1779111334896,37.4,77146.81,107.3,-0.91563,0.00012,5.4713]
[1779111334914,37.4,77154.15,107.3,-0.91476,0.00012,5.51408]
[1779111335357,37.4,77155.63,107.3,-0.91458,0.00012,5.52264]
[1779111336364,37.4,77145.98,107.3,-0.91571,0.00012,5.46722]
[1779111337371,37.4,77142.49,107.3,-0.91611,0.00012,5.44744]
[1779111338378,37.41,77142.79,107.3,-0.91607,0.00012,5.44956]
[1779111340393,37.41,77144.1,107.3,-0.9159,0.00012,5.45795]
[1779111341470,37.41,77144.1,107.3,-0.9159,0.00012,5.45795]
[1779111341550,37.41,77145.54,107.3,-0.91571,0.00012,5.46707]
[1779111342406,37.41,77153.77,107.3,-0.91475,0.00012,5.51458]
[1779111343413,37.41,77155.16,107.3,-0.91458,0.00012,5.52302]
[1779111344420,37.41,77156.94,107.3,-0.91436,0.00012,5.53365]
[1779111346434,37.42,77151.23,107.3,-0.91502,0.00012,5.50123]
[1779111347880,37.42,77151.23,107.3,-0.91502,0.00012,5.50123]
[1779111347957,37.42,77149.7,107.3,-0.91519,0.00012,5.49305]
[1779111348448,37.42,77147.86,107.3,-0.9154,0.00012,5.48243]
[1779111350953,37.42,77148.31,107.3,-0.91534,0.00012,5.48539]
[1779111351017,37.42,77150.25,107.3,-0.9151,0.00012,5.49734]
[1779111351469,37.42,77151.58,107.3,-0.91494,0.00012,5.50503]
[1779111352476,37.42,77154.08,107.3,-0.91464,0.00012,5.51984]
[1779111353483,37.43,77156.21,107.3,-0.91438,0.00012,5.53252]
[1779111354914,37.43,77156.21,107.3,-0.91438,0.00012,5.53252]
[1779111354927,37.43,77157.88,107.3,-0.91417,0.00012,5.54282]
[1779111355497,37.43,77160.29,107.3,-0.91388,0.00012,5.55708]
[1779111356780,37.43,77160.29,107.3,-0.91388,0.00012,5.55708]
[1779111356881,37.43,77162.99,107.3,-0.91355,0.00012,5.57303]
[1779111357511,37.43,77158.44,107.3,-0.91409,0.00012,5.54686]
[1779111358518,37.43,77156.52,107.3,-0.91431,0.00012,5.53601]
[1779111360021,37.43,77156.52,107.3,-0.91431,0.00012,5.53601]
[1779111360066,37.43,77158.13,107.3,-0.91411,0.00012,5.54564]
[1779111360532,37.43,77150.02,107.3,-0.91506,0.00012,5.499]
[1779111361539,37.44,77142.97,107.3,-0.91588,0.00012,5.45871]
[1779111362565,37.44,77141.19,107.3,-0.91608,0.00012,5.44889]
[1779111363870,37.44,77136.89,107.3,-0.91657,0.00012,5.42463]
[1779111364613,37.44,77136.89,107.3,-0.91657,0.00012,5.42463]
[1779111364665,37.44,77127.55,107.3,-0.91764,0.00011,5.37164]
[1779111365574,37.44,77120.18,107.3,-0.91847,0.00011,5.33019]
[1779111366727,37.44,77120.18,107.3,-0.91847,0.00011,5.33019]
[1779111366742,37.44,77111.33,107.3,-0.91946,0.00011,5.28058]
[1779111367588,37.45,77102.53,107.3,-0.92044,0.00011,5.23157]
[1779111368327,37.45,77102.53,107.3,-0.92044,0.00011,5.23157]
[1779111369010,37.45,77102.53,107.3,-0.92044,0.00011,5.23157]
[1779111369122,37.45,77100.34,107.3,-0.92067,0.00011,5.22]
[1779111370137,37.45,77100.34,107.3,-0.92067,0.00011,5.22]
[1779111370186,37.45,77094.44,107.3,-0.92131,0.00011,5.18762]
[1779111370512,37.45,77094.44,107.3,-0.92131,0.00011,5.18762]
[1779111370582,37.45,77094.44,107.3,-0.92131,0.00011,5.18762]
[1779111370640,37.45,77094.44,107.3,-0.92131,0.00011,5.18762]
[1779111370734,37.45,77086.01,107.3,-0.92222,0.00011,5.14126]
[1779111371616,37.46,77078.31,107.3,-0.92306,0.00011,5.09863]
[1779111372653,37.46,77078.31,107.3,-0.92306,0.00011,5.09863]
[1779111372726,37.46,77074.99,107.3,-0.92342,0.00011,5.08053]
[1779111373509,37.46,77074.99,107.3,-0.92342,0.00011,5.08053]
[1779111374231,37.46,77074.99,107.3,-0.92342,0.00011,5.08053]
[1779111374229,37.46,77069.5,107.3,-0.924,0.00011,5.05065]
[1779111374639,37.46,77053.31,107.3,-0.92572,0.00011,4.96207]
[1779111375775,37.46,77053.31,107.3,-0.92572,0.00011,4.96207]
[1779111375898,37.46,77053.31,107.3,-0.92572,0.00011,4.96207]
[1779111376004,37.46,77053.31,107.3,-0.92572,0.00011,4.96207]
[1779111376111,37.46,77042.31,107.3,-0.92687,0.0001,4.90245]
[1779111376730,37.46,77042.31,107.3,-0.92687,0.0001,4.90245]
[1779111376906,37.46,77042.31,107.3,-0.92687,0.0001,4.90245]
[1779111377011,37.46,77042.31,107.3,-0.92687,0.0001,4.90245]
[1779111377185,37.46,77020.41,107.3,-0.92914,0.0001,4.78435]
[1779111378121,37.46,77020.41,107.3,-0.92914,0.0001,4.78435]
[1779111378230,37.47,76996.97,107.3,-0.93151,0.0001,4.65938]
[1779111378677,37.47,76991.81,107.3,-0.93201,0.0001,4.63259]
[1779111379687,37.47,76993.81,107.3,-0.9318,0.0001,4.64389]
[1779111380922,37.47,76993.81,107.3,-0.9318,0.0001,4.64389]
[1779111380996,37.47,76992.05,107.3,-0.93196,0.0001,4.63514]
[1779111382018,37.47,76992.05,107.3,-0.93196,0.0001,4.63514]
[1779111382201,37.47,76992.05,107.3,-0.93196,0.0001,4.63514]
[1779111382036,37.47,76990.89,107.3,-0.93207,0.0001,4.62938]
[1779111382707,37.47,76990.89,107.3,-0.93207,0.0001,4.62938]
[1779111382925,37.47,76989.09,107.3,-0.93224,0.0001,4.62025]
[1779111384039,37.47,76989.09,107.3,-0.93224,0.0001,4.62025]
[1779111384096,37.48,76990.67,107.3,-0.93207,0.0001,4.62919]
[1779111384730,37.48,77001.12,107.3,-0.93101,0.0001,4.68542]
[1779111386105,37.48,77001.12,107.3,-0.93101,0.0001,4.68542]
[1779111386162,37.48,77006.37,107.3,-0.93047,0.0001,4.71413]
[1779111387237,37.48,77007.5,107.3,-0.93034,0.0001,4.72088]
[1779111387936,37.48,77007.5,107.3,-0.93034,0.0001,4.72088]
[1779111388027,37.48,77007.5,107.3,-0.93034,0.0001,4.72088]
[1779111388200,37.48,77007.5,107.3,-0.93034,0.0001,4.72088]
[1779111388139,37.49,77011.34,107.3,-0.92994,0.0001,4.74211]
[1779111389148,37.49,77011.34,107.3,-0.92994,0.0001,4.74211]
[1779111389174,37.49,77017.97,107.3,-0.92925,0.0001,4.77832]
[1779111390166,37.49,77021.45,107.3,-0.92888,0.0001,4.79765]
[1779111390585,37.49,77021.45,107.3,-0.92888,0.0001,4.79765]
[1779111390776,37.49,77019.02,107.3,-0.92912,0.0001,4.78516]
[1779111392004,37.5,77015.83,107.3,-0.92953,0.0001,4.76175]
[1779111393802,37.5,77017.88,107.3,-0.92929,0.0001,4.77402]
[1779111394806,37.5,77019.08,107.3,-0.92916,0.0001,4.78108]
[1779111395813,37.51,77020.39,107.3,-0.92901,0.0001,4.78873]
[1779111397004,37.51,77020.39,107.3,-0.92901,0.0001,4.78873]
[1779111397191,37.51,77020.39,107.3,-0.92901,0.0001,4.78873]
[1779111397714,37.51,77020.56,107.3,-0.92898,0.0001,4.79024]
[1779111397827,37.51,77004.94,107.3,-0.93056,0.0001,4.70725]
[1779111398600,37.51,77004.94,107.3,-0.93056,0.0001,4.70725]
[1779111399153,37.51,77004.94,107.3,-0.93056,0.0001,4.70725]
[1779111399294,37.51,77004.94,107.3,-0.93056,0.0001,4.70725]
[1779111399281,37.51,76994.97,107.3,-0.93155,0.0001,4.6547]
[1779111399762,37.51,76994.97,107.3,-0.93155,0.0001,4.6547]
[1779111400329,37.51,76975.79,107.3,-0.93344,0.0001,4.5541]
[1779111401219,37.51,76975.79,107.3,-0.93344,0.0001,4.5541]
[1779111400848,37.51,76959.6,107.3,-0.935,0.0001,4.47034]
[1779111401824,37.51,76959.6,107.3,-0.935,0.0001,4.47034]
[1779111401855,37.52,76956.17,107.3,-0.93531,0.0001,4.4532]
[1779111403072,37.52,76956.17,107.3,-0.93531,0.0001,4.4532]
[1779111403138,37.52,76952.73,107.3,-0.93563,0.0001,4.43608]
[1779111403866,37.52,76952.73,107.3,-0.93563,0.0001,4.43608]
[1779111403880,37.52,76950.78,107.3,-0.9358,9e-05,4.4267]
[1779111404864,37.52,76950.78,107.3,-0.9358,9e-05,4.4267]
[1779111404981,37.52,76950.78,107.3,-0.9358,9e-05,4.4267]
[1779111405103,37.52,76945.64,107.3,-0.93628,9e-05,4.40096]
[1779111406003,37.52,76945.64,107.3,-0.93628,9e-05,4.40096]
[1779111406065,37.53,76933.94,107.3,-0.93736,9e-05,4.3419]
[1779111406356,37.53,76933.94,107.3,-0.93736,9e-05,4.3419]
[1779111406542,37.53,76933.94,107.3,-0.93736,9e-05,4.3419]
[1779111406910,37.53,76931.32,107.3,-0.93759,9e-05,4.3294]
[1779111407917,37.53,76933.45,107.3,-0.93738,9e-05,4.34106]
[1779111408359,37.53,76933.45,107.3,-0.93738,9e-05,4.34106]
[1779111408941,37.53,76933.45,107.3,-0.93738,9e-05,4.34106]
[1779111409184,37.53,76937.41,107.3,-0.93699,9e-05,4.36203]
[1779111409646,37.53,76937.41,107.3,-0.93699,9e-05,4.36203]
[1779111410199,37.53,76937.41,107.3,-0.93699,9e-05,4.36203]
[1779111410210,37.54,76935.87,107.3,-0.93712,9e-05,4.35495]
[1779111410717,37.54,76935.87,107.3,-0.93712,9e-05,4.35495]
[1779111410938,37.54,76925.29,107.3,-0.93809,9e-05,4.302]
[1779111412122,37.54,76925.29,107.3,-0.93809,9e-05,4.302]
[1779111412165,37.54,76925.29,107.3,-0.93809,9e-05,4.302]
[1779111412253,37.54,76917.53,107.3,-0.93879,9e-05,4.2637]
[1779111413293,37.54,76917.53,107.3,-0.93879,9e-05,4.2637]
[1779111412954,37.55,76899.77,107.3,-0.94038,9e-05,4.17576]
[1779111414097,37.55,76899.77,107.3,-0.94038,9e-05,4.17576]
[1779111414300,37.55,76899.77,107.3,-0.94038,9e-05,4.17576]
[1779111414124,37.55,76877.23,107.3,-0.94236,9e-05,4.0652]
[1779111414938,37.55,76877.23,107.3,-0.94236,9e-05,4.0652]
[1779111415129,37.55,76877.23,107.3,-0.94236,9e-05,4.0652]
[1779111415144,37.55,76854.11,107.3,-0.94434,8e-05,3.9538]
[1779111415443,37.55,76854.11,107.3,-0.94434,8e-05,3.9538]
[1779111415866,37.55,76854.11,107.3,-0.94434,8e-05,3.9538]
[1779111416188,37.55,76854.11,107.3,-0.94434,8e-05,3.9538]
[1779111416228,37.59,76843.27,107.3,-0.94508,8e-05,3.91164]
[1779111416547,37.59,76843.27,107.3,-0.94508,8e-05,3.91164]
[1779111417231,37.63,76843.33,107.3,-0.94489,8e-05,3.92238]
[1779111417989,37.67,76839.09,107.3,-0.94506,8e-05,3.91235]
[1779111419083,37.67,76839.09,107.3,-0.94506,8e-05,3.91235]
[1779111419221,37.67,76839.09,107.3,-0.94506,8e-05,3.91235]
[1779111419459,37.7,76838.17,107.3,-0.94495,8e-05,3.91828]
[1779111419719,37.7,76838.17,107.3,-0.94495,8e-05,3.91828]
[1779111420017,37.74,76840.16,107.3,-0.94461,8e-05,3.93794]
[1779111420375,37.74,76840.16,107.3,-0.94461,8e-05,3.93794]
[1779111420895,37.74,76840.16,107.3,-0.94461,8e-05,3.93794]
[1779111421018,37.74,76858.48,107.3,-0.94305,9e-05,4.02606]
[1779111421396,37.74,76858.48,107.3,-0.94305,9e-05,4.02606]
[1779111421848,37.74,76858.48,107.3,-0.94305,9e-05,4.02606]
[1779111422023,37.78,76866.45,107.3,-0.94216,9e-05,4.07545]
[1779111423030,37.79,76889.75,107.3,-0.94009,9e-05,4.19109]
[1779111424057,37.79,76895.87,107.3,-0.93952,9e-05,4.22245]
[1779111424957,37.79,76895.87,107.3,-0.93952,9e-05,4.22245]
[1779111425072,37.79,76897.37,107.3,-0.93937,9e-05,4.23086]
[1779111426063,37.8,76898.92,107.3,-0.93921,9e-05,4.23951]
[1779111427070,37.8,76894.48,107.3,-0.93959,9e-05,4.21832]
[1779111428080,37.8,76898.23,107.3,-0.93924,9e-05,4.23792]
[1779111428610,37.8,76898.23,107.3,-0.93924,9e-05,4.23792]
[1779111429065,37.8,76898.23,107.3,-0.93924,9e-05,4.23792]
[1779111429289,37.8,76898.23,107.3,-0.93924,9e-05,4.23792]
[1779111429360,37.81,76891.22,107.3,-0.93985,9e-05,4.20398]
[1779111430113,37.81,76891.22,107.3,-0.93985,9e-05,4.20398]
[1779111430190,37.81,76884.76,107.3,-0.94041,9e-05,4.17298]
[1779111430765,37.81,76884.76,107.3,-0.94041,9e-05,4.17298]
[1779111431326,37.81,76877.38,107.3,-0.94105,9e-05,4.13764]
[1779111431720,37.81,76877.38,107.3,-0.94105,9e-05,4.13764]
[1779111432217,37.82,76862.21,107.3,-0.94236,9e-05,4.06437]
[1779111433120,37.82,76860.71,107.3,-0.94247,9e-05,4.05801]
[1779111434228,37.82,76860.71,107.3,-0.94247,9e-05,4.05801]
[1779111434283,37.82,76862.43,107.3,-0.94231,9e-05,4.06731]
[1779111434503,37.82,76862.43,107.3,-0.94231,9e-05,4.06731]
[1779111435246,37.82,76862.43,107.3,-0.94231,9e-05,4.06731]
[1779111435364,37.82,76862.43,107.3,-0.94231,9e-05,4.06731]
[1779111435289,37.83,76867.34,107.3,-0.94186,9e-05,4.09238]
[1779111435467,37.83,76867.34,107.3,-0.94186,9e-05,4.09238]
[1779111435769,37.83,76867.34,107.3,-0.94186,9e-05,4.09238]
[1779111435798,37.83,76867.34,107.3,-0.94186,9e-05,4.09238]
[1779111435852,37.83,76867.34,107.3,-0.94186,9e-05,4.09238]
[1779111436142,37.83,76855.68,107.3,-0.94285,9e-05,4.03686]
[1779111437149,37.84,76853.19,107.3,-0.94305,9e-05,4.02575]
[1779111438000,37.84,76853.19,107.3,-0.94305,9e-05,4.02575]
[1779111438130,37.84,76853.19,107.3,-0.94305,9e-05,4.02575]
[1779111438361,37.84,76862.02,107.3,-0.94226,9e-05,4.06976]
[1779111438987,37.84,76862.02,107.3,-0.94226,9e-05,4.06976]
[1779111439169,37.85,76862.82,107.3,-0.94216,9e-05,4.07527]
[1779111440249,37.85,76862.82,107.3,-0.94216,9e-05,4.07527]
[1779111440309,37.85,76863.93,107.3,-0.94204,9e-05,4.08228]
[1779111440649,37.85,76863.93,107.3,-0.94204,9e-05,4.08228]
[1779111440842,37.85,76863.93,107.3,-0.94204,9e-05,4.08228]
[1779111441017,37.85,76863.93,107.3,-0.94204,9e-05,4.08228]
[1779111441190,37.86,76869.34,107.3,-0.94154,9e-05,4.11029]
[1779111442197,37.86,76881.03,107.3,-0.94048,9e-05,4.16925]
[1779111442726,37.86,76881.03,107.3,-0.94048,9e-05,4.16925]
[1779111442998,37.86,76881.03,107.3,-0.94048,9e-05,4.16925]
[1779111443204,37.87,76876.28,107.3,-0.94087,9e-05,4.14737]
[1779111444211,37.88,76872.28,107.3,-0.9412,9e-05,4.12928]
[1779111445940,37.88,76872.26,107.3,-0.94117,9e-05,4.13074]
[1779111446225,37.89,76869.67,107.3,-0.94137,9e-05,4.11962]
[1779111446755,37.89,76869.67,107.3,-0.94137,9e-05,4.11962]
[1779111446788,37.89,76869.67,107.3,-0.94137,9e-05,4.11962]
[1779111446868,37.89,76869.67,107.3,-0.94137,9e-05,4.11962]
[1779111447055,37.89,76869.67,107.3,-0.94137,9e-05,4.11962]
[1779111447234,37.89,76869.67,107.3,-0.94137,9e-05,4.11962]
[1779111447335,37.89,76856.02,107.3,-0.94253,9e-05,4.05475]
[1779111448239,37.9,76851.56,107.3,-0.94288,9e-05,4.0348]
[1779111448994,37.9,76851.56,107.3,-0.94288,9e-05,4.0348]
[1779111449049,37.9,76851.56,107.3,-0.94288,9e-05,4.0348]
[1779111449056,37.9,76851.56,107.3,-0.94288,9e-05,4.0348]
[1779111449249,37.9,76851.56,107.3,-0.94288,9e-05,4.0348]
[1779111449346,37.96,76859.0,107.3,-0.94195,9e-05,4.08679]
[1779111449501,37.96,76859.0,107.3,-0.94195,9e-05,4.08679]
[1779111449558,37.96,76859.0,107.3,-0.94195,9e-05,4.08679]
[1779111450253,37.96,76862.46,107.3,-0.94162,9e-05,4.10523]
[1779111450558,37.96,76862.46,107.3,-0.94162,9e-05,4.10523]
[1779111451260,37.97,76860.47,107.3,-0.94185,9e-05,4.09064]
[1779111452065,37.97,76860.47,107.3,-0.94185,9e-05,4.09064]
[1779111452268,37.98,76855.76,107.3,-0.94223,9e-05,4.06939]
[1779111452624,37.98,76855.76,107.3,-0.94223,9e-05,4.06939]
[1779111453274,38.04,76851.36,107.3,-0.94232,9e-05,4.06402]
[1779111454149,38.04,76851.36,107.3,-0.94232,9e-05,4.06402]
[1779111454237,38.04,76851.36,107.3,-0.94232,9e-05,4.06402]
[1779111454281,38.09,76858.09,107.3,-0.94145,9e-05,4.11256]
[1779111455288,38.1,76868.69,107.3,-0.94049,9e-05,4.16582]
[1779111456295,38.11,76871.39,107.3,-0.94023,9e-05,4.18052]
[1779111457302,38.11,76874.03,107.3,-0.93997,9e-05,4.19493]
[1779111460323,38.13,76872.41,107.3,-0.94003,9e-05,4.19121]
[1779111460784,38.13,76872.41,107.3,-0.94003,9e-05,4.19121]
[1779111461254,38.13,76872.41,107.3,-0.94003,9e-05,4.19121]
[1779111461330,38.18,76866.72,107.3,-0.94028,9e-05,4.17742]
[1779111462337,38.19,76873.16,107.3,-0.93968,9e-05,4.21046]
[1779111463344,38.19,76877.66,107.3,-0.93926,9e-05,4.23401]
[1779111464800,38.2,76876.57,107.3,-0.93933,9e-05,4.22998]
[1779111465054,38.2,76876.57,107.3,-0.93933,9e-05,4.22998]
[1779111465358,38.2,76866.58,107.3,-0.94019,9e-05,4.18226]
[1779111466365,38.21,76858.48,107.3,-0.94088,9e-05,4.14415]
[1779111466698,38.21,76858.48,107.3,-0.94088,9e-05,4.14415]
[1779111466920,38.21,76858.48,107.3,-0.94088,9e-05,4.14415]
[1779111467025,38.21,76858.48,107.3,-0.94088,9e-05,4.14415]
[1779111467189,38.21,76858.48,107.3,-0.94088,9e-05,4.14415]
[1779111467379,38.21,76858.48,107.3,-0.94088,9e-05,4.14415]
[1779111467397,38.21,76851.9,107.3,-0.94142,9e-05,4.11367]
[1779111468379,38.22,76834.11,107.3,-0.94293,9e-05,4.02951]
[1779111469386,38.28,76824.58,107.3,-0.94345,8e-05,3.9998]
[1779111470326,38.28,76824.58,107.3,-0.94345,8e-05,3.9998]
[1779111470369,38.28,76824.58,107.3,-0.94345,8e-05,3.9998]
[1779111470384,38.34,76824.58,107.3,-0.94317,8e-05,4.01555]
[1779111470817,38.34,76824.58,107.3,-0.94317,8e-05,4.01555]
[1779111471093,38.34,76824.58,107.3,-0.94317,8e-05,4.01555]
[1779111471212,38.34,76824.58,107.3,-0.94317,8e-05,4.01555]
[1779111471482,38.4,76802.0,107.3,-0.94478,8e-05,3.92452]
[1779111472090,38.4,76802.0,107.3,-0.94478,8e-05,3.92452]
[1779111472251,38.4,76802.0,107.3,-0.94478,8e-05,3.92452]
[1779111472423,38.4,76785.1,107.3,-0.94613,8e-05,3.84731]
[1779111472570,38.4,76785.1,107.3,-0.94613,8e-05,3.84731]
[1779111473434,38.46,76771.51,107.3,-0.94696,8e-05,3.79958]
[1779111475082,38.46,76771.51,107.3,-0.94696,8e-05,3.79958]
[1779111475167,38.58,76767.63,107.3,-0.94673,8e-05,3.81273]
[1779111476311,38.58,76767.63,107.3,-0.94673,8e-05,3.81273]
[1779111476412,38.64,76766.28,107.3,-0.94656,8e-05,3.82199]
[1779111479387,38.7,76767.16,107.3,-0.94622,8e-05,3.84148]
[1779111478468,38.7,76762.39,107.3,-0.94658,8e-05,3.82107]
[1779111480185,38.7,76762.39,107.3,-0.94658,8e-05,3.82107]
[1779111481070,38.76,76762.9,107.3,-0.94625,8e-05,3.83978]
[1779111481096,38.76,76758.73,107.3,-0.94658,8e-05,3.82069]
[1779111481948,38.76,76758.73,107.3,-0.94658,8e-05,3.82069]
[1779111482006,38.83,76750.18,107.3,-0.94696,8e-05,3.79855]
[1779111483175,38.83,76750.18,107.3,-0.94696,8e-05,3.79855]
[1779111483393,38.83,76750.18,107.3,-0.94696,8e-05,3.79855]
[1779111483440,38.89,76746.33,107.3,-0.947,8e-05,3.79639]
[1779111483495,38.89,76746.33,107.3,-0.947,8e-05,3.79639]
[1779111484179,38.95,76741.61,107.3,-0.9471,8e-05,3.79029]
[1779111484530,38.95,76731.95,107.3,-0.94786,8e-05,3.7467]
[1779111486269,39.02,76725.77,107.3,-0.94802,8e-05,3.73685]
[1779111487146,39.02,76725.77,107.3,-0.94802,8e-05,3.73685]
[1779111487920,39.06,76725.74,107.3,-0.94783,8e-05,3.74774]
[1779111488245,39.1,76729.92,107.3,-0.94732,8e-05,3.77702]
[1779111488828,39.1,76729.92,107.3,-0.94732,8e-05,3.77702]
[1779111488930,39.1,76729.92,107.3,-0.94732,8e-05,3.77702]
[1779111489270,39.1,76729.92,107.3,-0.94732,8e-05,3.77702]
[1779111489288,39.1,76746.4,107.3,-0.94602,8e-05,3.85165]
[1779111490308,39.1,76746.4,107.3,-0.94602,8e-05,3.85165]
[1779111490396,39.15,76777.94,107.3,-0.94325,8e-05,4.00848]
[1779111491050,39.15,76777.94,107.3,-0.94325,8e-05,4.00848]
[1779111491281,39.15,76792.51,107.3,-0.94202,8e-05,4.07771]
[1779111492130,39.19,76796.88,107.3,-0.94148,8e-05,4.1075]
[1779111492596,39.19,76796.88,107.3,-0.94148,8e-05,4.1075]
[1779111492942,39.19,76796.88,107.3,-0.94148,8e-05,4.1075]
[1779111492946,39.19,76796.88,107.3,-0.94148,8e-05,4.1075]
[1779111493314,39.19,76811.79,107.3,-0.94019,9e-05,4.17911]
[1779111493606,39.19,76811.79,107.3,-0.94019,9e-05,4.17911]
[1779111493628,39.19,76832.83,107.3,-0.93836,9e-05,4.28025]
[1779111494643,39.19,76832.83,107.3,-0.93836,9e-05,4.28025]
[1779111494704,39.19,76841.25,107.3,-0.9376,9e-05,4.32175]
[1779111495862,39.19,76841.25,107.3,-0.9376,9e-05,4.32175]
[1779111495874,39.19,76849.3,107.3,-0.93687,9e-05,4.36161]
[1779111496618,39.2,76847.91,107.3,-0.93699,9e-05,4.35532]
[1779111497627,39.2,76847.91,107.3,-0.93699,9e-05,4.35532]
[1779111498460,39.2,76847.91,107.3,-0.93699,9e-05,4.35532]
[1779111498177,39.2,76836.07,107.3,-0.93802,9e-05,4.29879]
[1779111498916,39.2,76836.07,107.3,-0.93802,9e-05,4.29879]
[1779111499185,39.2,76836.07,107.3,-0.93802,9e-05,4.29879]
[1779111499212,39.2,76830.15,107.3,-0.93853,9e-05,4.27077]
[1779111499644,39.2,76831.31,107.3,-0.93843,9e-05,4.27638]
[1779111502147,39.2,76830.71,107.3,-0.93847,9e-05,4.27412]
[1779111502462,39.21,76833.96,107.3,-0.93816,9e-05,4.29111]
[1779111503433,39.21,76838.78,107.3,-0.93772,9e-05,4.31508]
[1779111504471,39.21,76832.71,107.3,-0.93825,9e-05,4.28626]
[1779111504542,39.21,76832.71,107.3,-0.93825,9e-05,4.28626]
[1779111504782,39.21,76832.71,107.3,-0.93825,9e-05,4.28626]
[1779111504949,39.21,76832.71,107.3,-0.93825,9e-05,4.28626]
[1779111505117,39.21,76832.71,107.3,-0.93825,9e-05,4.28626]
[1779111505215,39.22,76822.56,107.3,-0.93913,9e-05,4.23758]
[1779111505897,39.22,76822.56,107.3,-0.93913,9e-05,4.23758]
[1779111506228,39.22,76807.96,107.3,-0.9404,9e-05,4.1677]
[1779111506520,39.22,76807.96,107.3,-0.9404,9e-05,4.1677]
[1779111507446,39.22,76818.61,107.3,-0.93945,9e-05,4.22014]
[1779111508494,39.22,76830.81,107.3,-0.93837,9e-05,4.27953]
[1779111509619,39.23,76831.56,107.3,-0.93829,9e-05,4.28379]
[1779111509865,39.23,76831.56,107.3,-0.93829,9e-05,4.28379]
[1779111509920,39.23,76841.51,107.3,-0.9374,9e-05,4.33263]
[1779111511311,39.23,76841.51,107.3,-0.9374,9e-05,4.33263]
[1779111511334,39.23,76845.86,107.3,-0.93709,9e-05,4.3477]
[1779111511734,39.23,76854.49,107.3,-0.93631,9e-05,4.38993]
[1779111512977,39.23,76857.27,107.3,-0.93604,9e-05,4.40447]
[1779111513748,39.23,76858.52,107.3,-0.93593,9e-05,4.41062]
[1779111514755,39.24,76853.7,107.3,-0.93636,9e-05,4.38738]
[1779111516769,39.24,76855.72,107.3,-0.93616,9e-05,4.39817]
[1779111517876,39.24,76855.72,107.3,-0.93616,9e-05,4.39817]
[1779111517880,39.24,76857.07,107.3,-0.93603,9e-05,4.40526]
[1779111519010,39.24,76857.07,107.3,-0.93603,9e-05,4.40526]
[1779111519031,39.24,76864.21,107.3,-0.93536,9e-05,4.44131]
[1779111519723,39.24,76864.21,107.3,-0.93536,9e-05,4.44131]
[1779111519790,39.24,76873.93,107.3,-0.93447,9e-05,4.48945]
[1779111520797,39.25,76871.34,107.3,-0.93469,9e-05,4.47746]
[1779111522022,39.25,76865.6,107.3,-0.93519,9e-05,4.45063]
[1779111523367,39.25,76865.6,107.3,-0.93519,9e-05,4.45063]
[1779111523425,39.25,76858.68,107.3,-0.93581,9e-05,4.41686]
[1779111523769,39.25,76858.68,107.3,-0.93581,9e-05,4.41686]
[1779111524972,39.26,76861.66,107.3,-0.93552,9e-05,4.43285]
[1779111525856,39.26,76861.66,107.3,-0.93552,9e-05,4.43285]
[1779111525928,39.26,76865.7,107.3,-0.93515,9e-05,4.4528]
[1779111526839,39.26,76853.54,107.3,-0.93625,9e-05,4.39331]
[1779111527846,39.26,76848.04,107.3,-0.93674,9e-05,4.36673]
[1779111529384,39.26,76848.04,107.3,-0.93674,9e-05,4.36673]
[1779111529408,39.27,76852.54,107.3,-0.93631,9e-05,4.38971]
[1779111529914,39.27,76852.54,107.3,-0.93631,9e-05,4.38971]
[1779111529928,39.27,76865.63,107.3,-0.93512,9e-05,4.45415]
[1779111531511,39.27,76865.63,107.3,-0.93512,9e-05,4.45415]
[1779111530872,39.27,76874.65,107.3,-0.93428,9e-05,4.49932]
[1779111532066,39.27,76874.65,107.3,-0.93428,9e-05,4.49932]
[1779111532259,39.27,76874.65,107.3,-0.93428,9e-05,4.49932]
[1779111532362,39.27,76885.03,107.3,-0.93329,9e-05,4.5527]
[1779111532806,39.27,76885.03,107.3,-0.93329,9e-05,4.5527]
[1779111533117,39.28,76896.99,107.3,-0.93215,9e-05,4.61344]
[1779111533911,39.28,76896.99,107.3,-0.93215,9e-05,4.61344]
[1779111533990,39.28,76901.51,107.3,-0.9317,0.0001,4.63683]
[1779111534600,39.28,76901.51,107.3,-0.9317,0.0001,4.63683]
[1779111535365,39.28,76901.51,107.3,-0.9317,0.0001,4.63683]
[1779111535489,39.28,76898.77,107.3,-0.93196,0.0001,4.62355]
[1779111536285,39.28,76898.77,107.3,-0.93196,0.0001,4.62355]
[1779111536368,39.28,76898.77,107.3,-0.93196,0.0001,4.62355]
[1779111536462,39.28,76898.77,107.3,-0.93196,0.0001,4.62355]
[1779111536547,39.28,76913.31,107.3,-0.93055,0.0001,4.6978]
[1779111537417,39.28,76936.86,107.3,-0.92824,0.0001,4.81892]
[1779111537896,39.28,76936.86,107.3,-0.92824,0.0001,4.81892]
[1779111538180,39.29,76964.04,107.3,-0.9255,0.0001,4.96085]
[1779111538618,39.29,76964.04,107.3,-0.9255,0.0001,4.96085]
[1779111538936,39.29,76968.76,107.3,-0.92502,0.0001,4.9856]
[1779111539571,39.29,76968.76,107.3,-0.92502,0.0001,4.9856]
[1779111540103,39.29,76968.76,107.3,-0.92502,0.0001,4.9856]
[1779111540260,39.29,76968.76,107.3,-0.92502,0.0001,4.9856]
[1779111540290,39.29,76962.53,107.3,-0.92564,0.0001,4.95374]
[1779111540696,39.29,76962.53,107.3,-0.92564,0.0001,4.95374]
[1779111541031,39.29,76962.53,107.3,-0.92564,0.0001,4.95374]
[1779111541400,39.29,76962.53,107.3,-0.92564,0.0001,4.95374]
[1779111541494,39.29,76961.04,107.3,-0.92579,0.0001,4.94601]
[1779111542498,39.29,76961.04,107.3,-0.92579,0.0001,4.94601]
[1779111542504,39.29,76956.9,107.3,-0.92621,0.0001,4.92426]
[1779111542974,39.29,76956.9,107.3,-0.92621,0.0001,4.92426]
[1779111543113,39.29,76956.9,107.3,-0.92621,0.0001,4.92426]
[1779111543296,39.29,76956.9,107.3,-0.92621,0.0001,4.92426]
[1779111543396,39.29,76956.9,107.3,-0.92621,0.0001,4.92426]
[1779111543487,39.29,76951.5,107.3,-0.92676,0.0001,4.89605]
[1779111543578,39.29,76951.5,107.3,-0.92676,0.0001,4.89605]
[1779111543635,39.29,76951.5,107.3,-0.92676,0.0001,4.89605]
[1779111544129,39.29,76951.5,107.3,-0.92676,0.0001,4.89605]
[1779111544421,39.29,76951.5,107.3,-0.92676,0.0001,4.89605]
[1779111544436,39.29,76984.08,107.3,-0.92342,0.0001,5.06723]
[1779111544995,39.29,77005.92,107.3,-0.92113,0.00011,5.18341]
[1779111546002,39.29,77008.55,107.3,-0.92086,0.00011,5.19737]
[1779111547009,39.29,77010.77,107.3,-0.92062,0.00011,5.20912]
[1779111547592,39.29,77010.77,107.3,-0.92062,0.00011,5.20912]
[1779111548354,39.29,77010.77,107.3,-0.92062,0.00011,5.20912]
[1779111548356,39.29,77008.96,107.3,-0.92082,0.00011,5.19923]
[1779111549028,39.29,77010.88,107.3,-0.92062,0.00011,5.20937]
[1779111550035,39.29,77007.05,107.3,-0.92103,0.00011,5.18865]
[1779111551042,39.29,77008.06,107.3,-0.92092,0.00011,5.19392]
[1779111552240,39.29,77008.06,107.3,-0.92092,0.00011,5.19392]
[1779111552351,39.29,77008.06,107.3,-0.92092,0.00011,5.19392]
[1779111552537,39.29,77008.06,107.3,-0.92092,0.00011,5.19392]
[1779111552423,39.29,77005.79,107.3,-0.92117,0.00011,5.1816]
[1779111553072,39.28,77000.19,107.3,-0.92176,0.00011,5.15152]
[1779111555089,39.28,76998.29,107.3,-0.92197,0.00011,5.14094]
[1779111556321,39.28,76986.51,107.3,-0.92321,0.0001,5.07796]
[1779111557469,39.28,76982.2,107.3,-0.92367,0.0001,5.0549]
[1779111559298,39.28,76981.73,107.3,-0.92372,0.0001,5.05221]
[1779111559545,39.28,76981.73,107.3,-0.92372,0.0001,5.05221]
[1779111559367,39.28,76977.06,107.3,-0.92421,0.0001,5.02731]
[1779111560135,39.28,76977.06,107.3,-0.92421,0.0001,5.02731]
[1779111561133,39.28,76980.19,107.3,-0.92389,0.0001,5.04351]
[1779111562100,39.28,76980.19,107.3,-0.92389,0.0001,5.04351]
[1779111562453,39.28,76980.19,107.3,-0.92389,0.0001,5.04351]
[1779111563149,39.28,76970.43,107.3,-0.9249,0.0001,4.99172]
[1779111564016,39.28,76970.43,107.3,-0.9249,0.0001,4.99172]
[1779111564182,39.28,76970.43,107.3,-0.9249,0.0001,4.99172]
[1779111564555,39.28,76970.43,107.3,-0.9249,0.0001,4.99172]
[1779111564216,39.28,76962.38,107.3,-0.92573,0.0001,4.94931]
[1779111565163,39.27,76959.39,107.3,-0.92604,0.0001,4.93316]
[1779111566170,39.27,76957.36,107.3,-0.92625,0.0001,4.92206]
[1779111567563,39.27,76957.36,107.3,-0.92625,0.0001,4.92206]
[1779111567177,39.27,76955.08,107.3,-0.92649,0.0001,4.91017]
[1779111567741,39.27,76955.08,107.3,-0.92649,0.0001,4.91017]
[1779111568184,39.27,76948.86,107.3,-0.92712,0.0001,4.87735]
[1779111569491,39.27,76948.86,107.3,-0.92712,0.0001,4.87735]
[1779111569559,39.27,76944.61,107.3,-0.92755,0.0001,4.85489]
[1779111570200,39.27,76949.16,107.3,-0.9271,0.0001,4.87835]
[1779111570854,39.27,76949.16,107.3,-0.9271,0.0001,4.87835]
[1779111571207,39.27,76956.48,107.3,-0.92646,0.0001,4.9093]
[1779111572214,39.27,76959.85,107.3,-0.92613,0.0001,4.92642]
[1779111573221,39.26,76958.38,107.3,-0.92629,0.0001,4.91825]
[1779111574125,39.26,76958.38,107.3,-0.92629,0.0001,4.91825]
[1779111574228,39.26,76954.76,107.3,-0.92666,0.0001,4.89889]
[1779111575235,39.26,76956.91,107.3,-0.92645,0.0001,4.90964]
[1779111577249,39.26,76958.11,107.3,-0.92635,0.0001,4.91496]
[1779111579263,39.26,76959.68,107.3,-0.9262,0.0001,4.92277]
[1779111579965,39.26,76959.68,107.3,-0.9262,0.0001,4.92277]
[1779111585241,39.25,76960.5,107.3,-0.92614,0.0001,4.92603]
[1779111585309,39.25,76963.27,107.3,-0.92586,0.0001,4.94029]
[1779111585992,39.25,76963.27,107.3,-0.92586,0.0001,4.94029]
[1779111587327,39.25,76964.93,107.3,-0.92569,0.0001,4.94888]
[1779111589341,39.25,76962.91,107.3,-0.92591,0.0001,4.93772]
[1779111590348,39.25,76964.55,107.3,-0.92575,0.0001,4.94612]
[1779111591179,39.25,76964.55,107.3,-0.92575,0.0001,4.94612]
[1779111591358,39.25,76964.55,107.3,-0.92575,0.0001,4.94612]
[1779111591526,39.25,76964.55,107.3,-0.92575,0.0001,4.94612]
[1779111591596,39.25,76968.21,107.3,-0.92538,0.0001,4.96511]
[1779111592264,39.25,76968.21,107.3,-0.92538,0.0001,4.96511]
[1779111592366,39.25,76985.56,107.3,-0.92359,0.0001,5.05647]
[1779111593372,39.25,76997.98,107.3,-0.9223,0.00011,5.12224]
[1779111593656,39.25,76997.98,107.3,-0.9223,0.00011,5.12224]
[1779111594379,39.24,76997.81,107.3,-0.92232,0.00011,5.12101]
[1779111599414,39.24,76991.33,107.3,-0.92304,0.0001,5.08496]
[1779111600563,39.24,76991.33,107.3,-0.92304,0.0001,5.08496]
[1779111600421,39.24,76989.29,107.3,-0.92326,0.0001,5.07374]
[1779111601428,39.24,76991.25,107.3,-0.92306,0.0001,5.08382]
[1779111602435,39.23,76995.75,107.3,-0.92259,0.0001,5.1075]
[1779111603386,39.23,76995.75,107.3,-0.92259,0.0001,5.1075]
[1779111603457,39.23,76997.79,107.3,-0.92238,0.00011,5.11809]
[1779111603822,39.23,76997.79,107.3,-0.92238,0.00011,5.11809]
[1779111605461,39.23,77003.64,107.3,-0.92178,0.00011,5.14873]
[1779111606058,39.23,77003.64,107.3,-0.92178,0.00011,5.14873]
[1779111606468,39.23,77000.53,107.3,-0.92211,0.00011,5.13178]
[1779111607475,39.23,76988.32,107.3,-0.9234,0.0001,5.06642]
[1779111608482,39.23,76976.83,107.3,-0.92459,0.0001,5.00546]
[1779111609489,39.23,76974.03,107.3,-0.92488,0.0001,4.9906]
[1779111610172,39.23,76974.03,107.3,-0.92488,0.0001,4.9906]
[1779111610496,39.23,76971.14,107.3,-0.92518,0.0001,4.97531]
[1779111611030,39.23,76971.14,107.3,-0.92518,0.0001,4.97531]
[1779111611503,39.23,76976.33,107.3,-0.92465,0.0001,5.00255]
[1779111612510,39.23,76979.65,107.3,-0.92431,0.0001,5.01995]
[1779111613517,39.23,76978.36,107.3,-0.92445,0.0001,5.01301]
[1779111613864,39.23,76978.36,107.3,-0.92445,0.0001,5.01301]
[1779111614524,39.22,76970.75,107.3,-0.92524,0.0001,4.97238]
[1779111615532,39.22,76967.09,107.3,-0.92562,0.0001,4.95263]
[1779111616262,39.22,76967.09,107.3,-0.92562,0.0001,4.95263]
[1779111618387,39.22,76967.99,107.3,-0.92555,0.0001,4.95635]
[1779111619023,39.22,76967.8,107.3,-0.92558,0.0001,4.95484]
[1779111620569,39.21,76962.67,107.3,-0.92612,0.0001,4.92727]
[1779111622414,39.21,76963.34,107.3,-0.92606,0.0001,4.9303]
[1779111622583,39.21,76964.96,107.3,-0.92589,0.0001,4.93879]
[1779111623083,39.21,76964.96,107.3,-0.92589,0.0001,4.93879]
[1779111623590,39.21,76967.28,107.3,-0.92566,0.0001,4.95094]
[1779111624598,39.21,76965.5,107.3,-0.92584,0.0001,4.9417]
[1779111625476,39.21,76965.5,107.3,-0.92584,0.0001,4.9417]
[1779111625605,39.21,76960.51,107.3,-0.92634,0.0001,4.91571]
[1779111626612,39.21,76952.99,107.3,-0.9271,0.0001,4.87618]
[1779111628421,39.21,76953.32,107.3,-0.92708,0.0001,4.87762]
[1779111628626,39.21,76959.18,107.3,-0.92649,0.0001,4.90788]
[1779111629633,39.21,76968.26,107.3,-0.92557,0.0001,4.95554]
[1779111630640,39.21,76967.66,107.3,-0.92564,0.0001,4.95199]
[1779111631616,39.21,76967.66,107.3,-0.92564,0.0001,4.95199]
[1779111631647,39.21,76963.24,107.3,-0.92619,0.0001,4.92146]
[1779111632654,39.21,76957.71,107.3,-0.92675,0.0001,4.89224]
[1779111633662,39.2,76951.23,107.3,-0.92741,0.0001,4.85822]
[1779111638504,39.2,76948.96,107.3,-0.92766,0.0001,4.84522]
[1779111638925,39.2,76948.96,107.3,-0.92766,0.0001,4.84522]
[1779111638931,39.2,76940.93,107.3,-0.92846,0.0001,4.80366]
[1779111639711,39.2,76938.22,107.3,-0.92873,0.0001,4.78952]
[1779111641172,39.2,76938.22,107.3,-0.92873,0.0001,4.78952]
[1779111641456,39.2,76938.22,107.3,-0.92873,0.0001,4.78952]
[1779111641564,39.2,76938.22,107.3,-0.92873,0.0001,4.78952]
[1779111641668,39.2,76934.78,107.3,-0.92907,0.0001,4.77166]
[1779111641719,39.2,76927.43,107.3,-0.92979,0.0001,4.7338]
[1779111643562,39.2,76927.43,107.3,-0.92979,0.0001,4.7338]
[1779111643662,39.2,76924.53,107.3,-0.93008,0.0001,4.71887]
[1779111643768,39.2,76924.53,107.3,-0.93008,0.0001,4.71887]
[1779111643969,39.2,76924.53,107.3,-0.93008,0.0001,4.71887]
[1779111644740,39.2,76916.31,107.3,-0.93087,0.0001,4.6769]
[1779111645747,39.2,76908.95,107.3,-0.93158,0.0001,4.63956]
[1779111646754,39.2,76906.34,107.3,-0.93183,0.0001,4.62644]
[1779111648466,39.2,76906.34,107.3,-0.93183,0.0001,4.62644]
[1779111648535,39.2,76906.34,107.3,-0.93183,0.0001,4.62644]
[1779111648546,39.2,76904.27,107.3,-0.93202,0.0001,4.61621]
[1779111649249,39.2,76904.27,107.3,-0.93202,0.0001,4.61621]
[1779111649490,39.2,76904.27,107.3,-0.93202,0.0001,4.61621]
[1779111649530,39.2,76895.32,107.3,-0.93287,9e-05,4.5713]
[1779111649697,39.2,76895.32,107.3,-0.93287,9e-05,4.5713]
[1779111650563,39.2,76895.32,107.3,-0.93287,9e-05,4.5713]
[1779111650590,39.2,76883.22,107.3,-0.93399,9e-05,4.511]
[1779111651259,39.2,76871.14,107.3,-0.9351,9e-05,4.45134]
[1779111652369,39.2,76871.14,107.3,-0.9351,9e-05,4.45134]
[1779111652427,39.2,76862.94,107.3,-0.93585,9e-05,4.41089]
[1779111653462,39.2,76854.45,107.3,-0.93662,9e-05,4.36929]
[1779111653807,39.2,76852.01,107.3,-0.93684,9e-05,4.35734]
[1779111655566,39.2,76852.01,107.3,-0.93684,9e-05,4.35734]
[1779111655567,39.2,76851.17,107.3,-0.93691,9e-05,4.35349]
[1779111656002,39.2,76856.29,107.3,-0.93645,9e-05,4.37856]
[1779111657006,39.2,76856.29,107.3,-0.93645,9e-05,4.37856]
[1779111657263,39.21,76875.81,107.3,-0.93466,9e-05,4.47534]
[1779111657835,39.21,76883.48,107.3,-0.93395,9e-05,4.51352]
[1779111659619,39.21,76891.17,107.3,-0.93322,9e-05,4.55248]
[1779111659759,39.21,76891.17,107.3,-0.93322,9e-05,4.55248]
[1779111660151,39.21,76891.17,107.3,-0.93322,9e-05,4.55248]
[1779111660175,39.21,76891.17,107.3,-0.93322,9e-05,4.55248]
[1779111660346,39.21,76891.17,107.3,-0.93322,9e-05,4.55248]
[1779111660618,39.21,76891.17,107.3,-0.93322,9e-05,4.55248]
[1779111660672,39.21,76892.95,107.3,-0.93305,9e-05,4.56161]
[1779111660989,39.21,76904.14,107.3,-0.93199,0.0001,4.61796]
[1779111661956,39.21,76904.14,107.3,-0.93199,0.0001,4.61796]
[1779111662057,39.21,76913.8,107.3,-0.93106,0.0001,4.66703]
[1779111662870,39.21,76923.74,107.3,-0.9301,0.0001,4.71774]
[1779111664017,39.21,76923.74,107.3,-0.9301,0.0001,4.71774]
[1779111664179,39.21,76923.74,107.3,-0.9301,0.0001,4.71774]
[1779111664264,39.21,76925.44,107.3,-0.92993,0.0001,4.72683]
[1779111664887,39.21,76919.76,107.3,-0.93048,0.0001,4.69781]
[1779111665894,39.21,76916.2,107.3,-0.93082,0.0001,4.67967]
[1779111666901,39.21,76911.61,107.3,-0.93126,0.0001,4.65637]
[1779111668240,39.21,76908.11,107.3,-0.93159,0.0001,4.63878]
[1779111668915,39.21,76901.16,107.3,-0.93226,9e-05,4.60365]
[1779111671418,39.21,76901.76,107.3,-0.9322,0.0001,4.60682]
[1779111671510,39.21,76899.27,107.3,-0.93243,9e-05,4.59456]
[1779111671831,39.21,76899.27,107.3,-0.93243,9e-05,4.59456]
[1779111671936,39.21,76903.75,107.3,-0.932,0.0001,4.61716]
[1779111672943,39.21,76902.62,107.3,-0.93211,0.0001,4.61161]
[1779111673950,39.21,76901.44,107.3,-0.93222,9e-05,4.60578]
[1779111675964,39.21,76904.14,107.3,-0.93195,0.0001,4.61969]
[1779111679193,39.22,76903.84,107.3,-0.93198,0.0001,4.61843]
[1779111679316,39.22,76903.84,107.3,-0.93198,0.0001,4.61843]
[1779111679375,39.22,76903.84,107.3,-0.93198,0.0001,4.61843]
[1779111679394,39.22,76901.13,107.3,-0.93223,9e-05,4.60498]
[1779111679993,39.22,76892.34,107.3,-0.93306,9e-05,4.56076]
[1779111680766,39.22,76892.34,107.3,-0.93306,9e-05,4.56076]
[1779111681497,39.22,76892.34,107.3,-0.93306,9e-05,4.56076]
[1779111681553,39.22,76897.58,107.3,-0.93256,9e-05,4.58744]
[1779111683013,39.22,76887.91,107.3,-0.93347,9e-05,4.53908]
[1779111683914,39.22,76887.91,107.3,-0.93347,9e-05,4.53908]
[1779111684525,39.22,76890.35,107.3,-0.93323,9e-05,4.55171]
[1779111684867,39.22,76890.35,107.3,-0.93323,9e-05,4.55171]
[1779111685027,39.22,76895.67,107.3,-0.93273,9e-05,4.57841]
[1779111686462,39.22,76895.67,107.3,-0.93273,9e-05,4.57841]
[1779111686467,39.22,76895.42,107.3,-0.93275,9e-05,4.57756]
[1779111687167,39.22,76895.42,107.3,-0.93275,9e-05,4.57756]
[1779111687277,39.22,76901.87,107.3,-0.93213,0.0001,4.61022]
[1779111688048,39.22,76916.76,107.3,-0.93071,0.0001,4.6857]
[1779111689055,39.22,76915.49,107.3,-0.93083,0.0001,4.67937]
[1779111690420,39.22,76918.38,107.3,-0.93055,0.0001,4.69412]
[1779111691776,39.22,76918.11,107.3,-0.93066,0.0001,4.68587]
[1779111692076,39.22,76910.8,107.3,-0.93137,0.0001,4.64873]
[1779111693084,39.22,76901.27,107.3,-0.93228,9e-05,4.60056]
[1779111694091,39.22,76898.79,107.3,-0.93251,9e-05,4.58814]
[1779111695098,39.22,76900.05,107.3,-0.93239,9e-05,4.59463]
[1779111698448,39.23,76900.62,107.3,-0.93233,9e-05,4.59782]
[1779111698478,39.23,76896.44,107.3,-0.93272,9e-05,4.57708]
[1779111699127,39.23,76891.5,107.3,-0.93318,9e-05,4.55228]
[1779111700402,39.23,76887.54,107.3,-0.93355,9e-05,4.53286]
[1779111703154,39.25,76886.4,107.3,-0.93356,9e-05,4.53234]
[1779111704161,39.25,76885.13,107.3,-0.93367,9e-05,4.52625]
[1779111706600,39.25,76885.59,107.3,-0.93362,9e-05,4.52881]
[1779111707211,39.25,76884.84,107.3,-0.93369,9e-05,4.52533]
[1779111707299,39.25,76887.96,107.3,-0.93339,9e-05,4.54118]
[1779111709196,39.26,76876.05,107.3,-0.93445,9e-05,4.48444]
[1779111710203,39.26,76870.07,107.3,-0.93499,9e-05,4.45512]
[1779111711771,39.26,76875.96,107.3,-0.93444,9e-05,4.48469]
[1779111712217,39.27,76881.88,107.3,-0.93389,9e-05,4.51447]
[1779111712878,39.27,76881.88,107.3,-0.93389,9e-05,4.51447]
[1779111713224,39.27,76875.7,107.3,-0.93446,9e-05,4.484]
[1779111714231,39.27,76871.54,107.3,-0.93483,9e-05,4.46369]
[1779111715502,39.27,76871.54,107.3,-0.93483,9e-05,4.46369]
[1779111716261,39.27,76870.92,107.3,-0.93489,9e-05,4.46058]
[1779111716692,39.27,76870.92,107.3,-0.93489,9e-05,4.46058]
[1779111716761,39.27,76870.92,107.3,-0.93489,9e-05,4.46058]
[1779111716330,39.27,76872.33,107.3,-0.93476,9e-05,4.46752]
[1779111717601,39.27,76872.33,107.3,-0.93476,9e-05,4.46752]
[1779111717614,39.27,76858.05,107.3,-0.93607,9e-05,4.39703]
[1779111718259,39.27,76851.66,107.3,-0.93665,9e-05,4.36577]
[1779111719266,39.27,76848.94,107.3,-0.93689,9e-05,4.35259]
[1779111720130,39.27,76848.94,107.3,-0.93689,9e-05,4.35259]
[1779111720721,39.27,76855.33,107.3,-0.93631,9e-05,4.38397]
[1779111720967,39.27,76855.33,107.3,-0.93631,9e-05,4.38397]
[1779111721296,39.27,76848.95,107.3,-0.93689,9e-05,4.35283]
[1779111722734,39.27,76848.95,107.3,-0.93689,9e-05,4.35283]
[1779111722291,39.27,76828.5,107.3,-0.9387,9e-05,4.25365]
[1779111723298,39.27,76815.79,107.3,-0.9398,9e-05,4.19306]
[1779111724068,39.27,76815.79,107.3,-0.9398,9e-05,4.19306]
[1779111724306,39.27,76809.48,107.3,-0.94034,9e-05,4.16335]
[1779111725482,39.27,76807.27,107.3,-0.94052,9e-05,4.15325]
[1779111726320,39.27,76807.27,107.3,-0.94052,9e-05,4.15325]
[1779111726526,39.27,76807.27,107.3,-0.94052,9e-05,4.15325]
[1779111726563,39.27,76807.62,107.3,-0.94049,9e-05,4.15535]
[1779111727382,39.28,76806.57,107.3,-0.94057,9e-05,4.15079]
[1779111728544,39.28,76798.89,107.3,-0.94122,9e-05,4.11485]
[1779111729390,39.28,76795.91,107.3,-0.94146,8e-05,4.10128]
[1779111730858,39.28,76795.79,107.3,-0.94146,8e-05,4.10123]
[1779111731655,39.28,76795.79,107.3,-0.94146,8e-05,4.10123]
[1779111731720,39.28,76799.48,107.3,-0.94114,9e-05,4.11917]
[1779111732528,39.29,76798.39,107.3,-0.94122,9e-05,4.1145]
[1779111733703,39.29,76798.39,107.3,-0.94122,9e-05,4.1145]
[1779111733771,39.29,76795.27,107.3,-0.94148,8e-05,4.10028]
[1779111734426,39.29,76792.77,107.3,-0.94168,8e-05,4.08902]
[1779111735433,39.29,76786.65,107.3,-0.94218,8e-05,4.06082]
[1779111736440,39.29,76788.1,107.3,-0.94205,8e-05,4.0682]
[1779111737447,39.3,76789.26,107.3,-0.94194,8e-05,4.07421]
[1779111738454,39.3,76793.02,107.3,-0.94162,8e-05,4.09244]
[1779111739461,39.3,76796.62,107.3,-0.9413,8e-05,4.10993]
[1779111740468,39.3,76798.89,107.3,-0.9411,9e-05,4.12115]
[1779111741420,39.3,76798.89,107.3,-0.9411,9e-05,4.12115]
[1779111741495,39.3,76798.89,107.3,-0.9411,9e-05,4.12115]
[1779111741731,39.3,76798.89,107.3,-0.9411,9e-05,4.12115]
[1779111741744,39.3,76788.0,107.3,-0.94201,8e-05,4.07036]
[1779111742613,39.3,76788.0,107.3,-0.94201,8e-05,4.07036]
[1779111742716,39.31,76773.86,107.3,-0.94318,8e-05,4.00491]
[1779111742900,39.31,76773.86,107.3,-0.94318,8e-05,4.00491]
[1779111743586,39.31,76773.86,107.3,-0.94318,8e-05,4.00491]
[1779111743635,39.31,76768.35,107.3,-0.94363,8e-05,3.98002]
[1779111744508,39.31,76765.07,107.3,-0.94388,8e-05,3.96556]
[1779111745515,39.31,76770.31,107.3,-0.94344,8e-05,3.99052]
[1779111746522,39.32,76776.52,107.3,-0.94291,8e-05,4.02005]
[1779111747584,39.32,76776.52,107.3,-0.94291,8e-05,4.02005]
[1779111747657,39.32,76773.63,107.3,-0.94314,8e-05,4.00724]
[1779111748536,39.32,76761.28,107.3,-0.94414,8e-05,3.95076]
[1779111749603,39.32,76761.28,107.3,-0.94414,8e-05,3.95076]
[1779111749704,39.32,76756.33,107.3,-0.94454,8e-05,3.92818]
[1779111750549,39.32,76756.33,107.3,-0.94454,8e-05,3.92818]
[1779111751688,39.33,76755.67,107.3,-0.94458,8e-05,3.92593]
[1779111752564,39.33,76757.56,107.3,-0.94448,8e-05,3.92977]
[1779111753843,39.33,76757.83,107.3,-0.94445,8e-05,3.93177]
[1779111754578,39.34,76756.75,107.3,-0.94452,8e-05,3.92757]
[1779111755585,39.34,76758.41,107.3,-0.94437,8e-05,3.93596]
[1779111756021,39.34,76758.41,107.3,-0.94437,8e-05,3.93596]
[1779111756596,39.34,76768.18,107.3,-0.94356,8e-05,3.98176]
[1779111757606,39.35,76777.92,107.3,-0.94274,8e-05,4.02765]
[1779111758613,39.35,76781.8,107.3,-0.94241,8e-05,4.04635]
[1779111759620,39.35,76779.84,107.3,-0.94256,8e-05,4.03778]
[1779111760627,39.35,76776.35,107.3,-0.94284,8e-05,4.0221]
[1779111761394,39.35,76776.35,107.3,-0.94284,8e-05,4.0221]
[1779111761634,39.36,76773.57,107.3,-0.94306,8e-05,4.00979]
[1779111762641,39.36,76770.12,107.3,-0.94335,8e-05,3.99385]
[1779111763650,39.36,76767.65,107.3,-0.94355,8e-05,3.98251]
[1779111764657,39.36,76764.14,107.3,-0.94382,8e-05,3.96696]
[1779111765787,39.36,76764.14,107.3,-0.94382,8e-05,3.96696]
[1779111765664,39.36,76760.36,107.3,-0.94412,8e-05,3.95023]
[1779111766671,39.36,76766.05,107.3,-0.94364,8e-05,3.97719]
[1779111767678,39.37,76771.14,107.3,-0.94321,8e-05,4.00143]
[1779111768788,39.37,76771.14,107.3,-0.94321,8e-05,4.00143]
[1779111769692,39.37,76769.54,107.3,-0.94332,8e-05,3.99529]
[1779111770699,39.37,76766.95,107.3,-0.94352,8e-05,3.98396]
[1779111772582,39.38,76766.78,107.3,-0.94352,8e-05,3.98384]
[1779111772713,39.38,76770.11,107.3,-0.94324,8e-05,3.99992]
[1779111773720,39.38,76771.12,107.3,-0.94314,8e-05,4.00524]
[1779111775737,39.39,76772.56,107.3,-0.943,8e-05,4.01318]
[1779111776744,39.39,76781.04,107.3,-0.94228,8e-05,4.05329]
[1779111777751,39.39,76784.08,107.3,-0.94202,8e-05,4.06806]
[1779111778758,39.39,76782.14,107.3,-0.94217,8e-05,4.05951]
[1779111779765,39.4,76777.71,107.3,-0.94253,8e-05,4.03937]
[1779111780772,39.4,76773.53,107.3,-0.94287,8e-05,4.02049]
[1779111781425,39.4,76773.53,107.3,-0.94287,8e-05,4.02049]
[1779111781797,39.4,76773.53,107.3,-0.94287,8e-05,4.02049]
[1779111781802,39.4,76778.71,107.3,-0.94243,8e-05,4.04521]
[1779111781907,39.4,76778.71,107.3,-0.94243,8e-05,4.04521]
[1779111782760,39.4,76778.71,107.3,-0.94243,8e-05,4.04521]
[1779111782789,39.4,76797.12,107.3,-0.94086,9e-05,4.13218]
[1779111783795,39.4,76814.94,107.3,-0.93932,9e-05,4.21727]
[1779111784802,39.4,76820.28,107.3,-0.93885,9e-05,4.24313]
[1779111785722,39.4,76820.28,107.3,-0.93885,9e-05,4.24313]
[1779111785820,39.4,76820.28,107.3,-0.93885,9e-05,4.24313]
[1779111785809,39.41,76823.56,107.3,-0.93856,9e-05,4.25914]
[1779111786327,39.41,76823.56,107.3,-0.93856,9e-05,4.25914]
[1779111786816,39.41,76834.8,107.3,-0.93756,9e-05,4.3136]
[1779111787535,39.41,76834.8,107.3,-0.93756,9e-05,4.3136]
[1779111787823,39.41,76832.2,107.3,-0.93779,9e-05,4.30116]
[1779111788831,39.41,76829.51,107.3,-0.93803,9e-05,4.28834]
[1779111789839,39.41,76819.99,107.3,-0.93886,9e-05,4.24273]
[1779111790477,39.41,76819.99,107.3,-0.93886,9e-05,4.24273]
[1779111790845,39.41,76822.06,107.3,-0.93867,9e-05,4.25293]
[1779111791852,39.41,76824.96,107.3,-0.93841,9e-05,4.26711]
[1779111792626,39.41,76824.96,107.3,-0.93841,9e-05,4.26711]
[1779111793549,39.41,76824.96,107.3,-0.93841,9e-05,4.26734]
[1779111793568,39.41,76826.25,107.3,-0.93829,9e-05,4.27377]
[1779111794222,39.41,76826.25,107.3,-0.93829,9e-05,4.27377]
[1779111794259,39.41,76828.23,107.3,-0.93812,9e-05,4.28331]
[1779111794873,39.41,76832.96,107.3,-0.9377,9e-05,4.30635]
[1779111795956,39.41,76832.96,107.3,-0.9377,9e-05,4.30635]
[1779111796025,39.41,76830.55,107.3,-0.93791,9e-05,4.29487]
[1779111797829,39.41,76830.55,107.3,-0.93791,9e-05,4.29487]
[1779111797851,39.42,76826.57,107.3,-0.93825,9e-05,4.27606]
[1779111798072,39.42,76826.57,107.3,-0.93825,9e-05,4.27606]
[1779111798172,39.42,76827.85,107.3,-0.93814,9e-05,4.28223]
[1779111798904,39.42,76836.57,107.3,-0.93736,9e-05,4.32459]
[1779111799911,39.42,76843.41,107.3,-0.93675,9e-05,4.35795]
[1779111800918,39.42,76844.59,107.3,-0.93664,9e-05,4.36378]
[1779111801925,39.42,76846.06,107.3,-0.93651,9e-05,4.37102]
[1779111802932,39.42,76848.06,107.3,-0.93632,9e-05,4.38084]
[1779111803939,39.42,76845.98,107.3,-0.93651,9e-05,4.37073]
[1779111804946,39.42,76844.23,107.3,-0.93667,9e-05,4.36226]
[1779111805953,39.42,76847.25,107.3,-0.93639,9e-05,4.37706]
[1779111806960,39.42,76841.09,107.3,-0.93695,9e-05,4.3471]
[1779111808202,39.42,76841.09,107.3,-0.93695,9e-05,4.3471]
[1779111808258,39.42,76839.71,107.3,-0.93707,9e-05,4.34049]
[1779111808974,39.42,76837.31,107.3,-0.93728,9e-05,4.32895]
[1779111809981,39.42,76833.6,107.3,-0.93761,9e-05,4.31094]
[1779111810988,39.42,76829.6,107.3,-0.93797,9e-05,4.29121]
[1779111812225,39.42,76829.6,107.3,-0.93797,9e-05,4.29121]
[1779111812293,39.42,76828.03,107.3,-0.93821,9e-05,4.27663]
[1779111813002,39.42,76831.91,107.3,-0.93786,9e-05,4.29535]
[1779111814864,39.42,76831.91,107.3,-0.93786,9e-05,4.29535]
[1779111814009,39.42,76835.36,107.3,-0.93755,9e-05,4.31221]
[1779111815277,39.42,76835.36,107.3,-0.93755,9e-05,4.31221]
[1779111815626,39.42,76835.36,107.3,-0.93755,9e-05,4.31221]
[1779111815772,39.42,76835.36,107.3,-0.93755,9e-05,4.31221]
[1779111815816,39.42,76835.36,107.3,-0.93755,9e-05,4.31221]
[1779111815693,39.42,76831.2,107.3,-0.93792,9e-05,4.29243]
[1779111816064,39.42,76847.37,107.3,-0.93647,9e-05,4.37091]
[1779111817012,39.42,76847.37,107.3,-0.93647,9e-05,4.37091]
[1779111817054,39.42,76847.37,107.3,-0.93647,9e-05,4.37091]
[1779111817255,39.42,76878.26,107.3,-0.93364,9e-05,4.52313]
[1779111818031,39.42,76878.26,107.3,-0.93364,9e-05,4.52313]
[1779111818045,39.42,76886.38,107.3,-0.93289,9e-05,4.56343]
[1779111819786,39.42,76886.38,107.3,-0.93289,9e-05,4.56343]
[1779111820162,39.42,76885.68,107.3,-0.93295,9e-05,4.56026]
[1779111820170,39.42,76882.64,107.3,-0.93323,9e-05,4.54509]
[1779111821608,39.42,76878.2,107.3,-0.93365,9e-05,4.52298]
[1779111822241,39.42,76878.2,107.3,-0.93365,9e-05,4.52298]
[1779111822437,39.42,76876.6,107.3,-0.9338,9e-05,4.51486]
[1779111823846,39.42,76876.6,107.3,-0.9338,9e-05,4.51486]
[1779111823124,39.42,76882.63,107.3,-0.93324,9e-05,4.54487]
[1779111824088,39.42,76886.58,107.3,-0.93287,9e-05,4.56438]
[1779111825723,39.42,76886.58,107.3,-0.93287,9e-05,4.56438]
[1779111825780,39.42,76883.71,107.3,-0.93315,9e-05,4.54959]
[1779111826108,39.42,76888.06,107.3,-0.93274,9e-05,4.57132]
[1779111826970,39.42,76888.06,107.3,-0.93274,9e-05,4.57132]
[1779111827153,39.42,76888.06,107.3,-0.93274,9e-05,4.57132]
[1779111827541,39.41,76895.85,107.3,-0.93201,9e-05,4.61013]
[1779111828076,39.41,76895.85,107.3,-0.93201,9e-05,4.61013]
[1779111828429,39.41,76895.85,107.3,-0.93201,9e-05,4.61013]
[1779111828900,39.41,76933.38,107.3,-0.92838,0.0001,4.80061]
[1779111829678,39.41,76969.21,107.3,-0.92478,0.0001,4.98655]
[1779111830684,39.41,76969.21,107.3,-0.92478,0.0001,4.98655]
[1779111830685,39.41,76969.21,107.3,-0.92478,0.0001,4.98655]
[1779111830850,39.41,76990.56,107.3,-0.92257,0.0001,5.09887]
[1779111831194,39.41,76990.56,107.3,-0.92257,0.0001,5.09887]
[1779111831410,39.41,77002.46,107.3,-0.92132,0.00011,5.16215]
[1779111832572,39.41,77002.46,107.3,-0.92132,0.00011,5.16215]
[1779111832575,39.41,77002.46,107.3,-0.92132,0.00011,5.16215]
[1779111832661,39.41,77006.19,107.3,-0.92094,0.00011,5.18116]
[1779111833754,39.41,77006.19,107.3,-0.92094,0.00011,5.18116]
[1779111833791,39.41,77004.26,107.3,-0.92115,0.00011,5.17044]
[1779111834464,39.41,77004.26,107.3,-0.92115,0.00011,5.17044]
[1779111834550,39.41,77000.05,107.3,-0.92161,0.00011,5.14736]
[1779111835377,39.41,77000.05,107.3,-0.92161,0.00011,5.14736]
[1779111835429,39.41,77000.05,107.3,-0.92161,0.00011,5.14736]
[1779111835518,39.4,77000.03,107.3,-0.92163,0.00011,5.14669]
[1779111836248,39.4,77000.03,107.3,-0.92163,0.00011,5.14669]
[1779111836299,39.4,77023.37,107.3,-0.91914,0.00011,5.27121]
[1779111837029,39.4,77023.37,107.3,-0.91914,0.00011,5.27121]
[1779111837227,39.4,77023.37,107.3,-0.91914,0.00011,5.27121]
[1779111837549,39.4,77023.37,107.3,-0.91914,0.00011,5.27121]
[1779111837613,39.4,77043.5,107.3,-0.91695,0.00011,5.37982]
[1779111838948,39.4,77045.24,107.3,-0.91677,0.00011,5.38882]
[1779111839706,39.39,77039.17,107.3,-0.91745,0.00011,5.35505]
[1779111840812,39.39,77039.17,107.3,-0.91745,0.00011,5.35505]
[1779111840856,39.39,77039.17,107.3,-0.91745,0.00011,5.35505]
[1779111840947,39.39,77043.27,107.3,-0.91702,0.00011,5.37654]
[1779111841364,39.39,77043.27,107.3,-0.91702,0.00011,5.37654]
[1779111841370,39.39,77063.1,107.3,-0.91482,0.00011,5.48472]
[1779111842645,39.39,77063.1,107.3,-0.91482,0.00011,5.48472]
[1779111842722,39.39,77057.63,107.3,-0.91545,0.00011,5.4538]
[1779111843307,39.39,77057.63,107.3,-0.91545,0.00011,5.4538]
[1779111843307,39.38,77043.38,107.3,-0.91705,0.00011,5.37511]
[1779111844815,39.38,77043.38,107.3,-0.91705,0.00011,5.37511]
[1779111844881,39.38,77044.5,107.3,-0.91694,0.00011,5.38064]
[1779111845401,39.38,77044.5,107.3,-0.91694,0.00011,5.38064]
[1779111845500,39.38,77042.4,107.3,-0.91718,0.00011,5.36853]
[1779111846287,39.38,77031.03,107.3,-0.91844,0.00011,5.30613]
[1779111847064,39.38,77031.03,107.3,-0.91844,0.00011,5.30613]
[1779111847664,39.38,77031.03,107.3,-0.91844,0.00011,5.30613]
[1779111847721,39.37,77020.33,107.3,-0.91962,0.00011,5.24755]
[1779111848167,39.37,77020.33,107.3,-0.91962,0.00011,5.24755]
[1779111848273,39.37,77020.33,107.3,-0.91962,0.00011,5.24755]
[1779111848544,39.37,77020.33,107.3,-0.91962,0.00011,5.24755]
[1779111848585,39.37,77004.4,107.3,-0.92134,0.00011,5.1613]
[1779111849310,39.37,76997.68,107.3,-0.92205,0.00011,5.12548]
[1779111850596,39.37,76997.68,107.3,-0.92205,0.00011,5.12548]
[1779111850617,39.37,76990.88,107.3,-0.92278,0.0001,5.08831]
[1779111851721,39.36,76985.98,107.3,-0.92334,0.0001,5.05993]
[1779111852008,39.36,76985.98,107.3,-0.92334,0.0001,5.05993]
[1779111852769,39.36,76985.98,107.3,-0.92334,0.0001,5.05993]
[1779111852834,39.36,76985.98,107.3,-0.92334,0.0001,5.05993]
[1779111852887,39.36,76968.85,107.3,-0.92511,0.0001,4.96956]
[1779111853107,39.36,76968.85,107.3,-0.92511,0.0001,4.96956]
[1779111853338,39.35,76951.91,107.3,-0.92684,0.0001,4.88072]
[1779111854596,39.35,76946.73,107.3,-0.92737,0.0001,4.85352]
[1779111855790,39.35,76946.73,107.3,-0.92737,0.0001,4.85352]
[1779111855948,39.35,76943.1,107.3,-0.92774,0.0001,4.83427]
[1779111856904,39.35,76933.04,107.3,-0.92874,0.0001,4.78184]
[1779111857444,39.35,76933.04,107.3,-0.92874,0.0001,4.78184]
[1779111857933,39.35,76933.04,107.3,-0.92874,0.0001,4.78184]
[1779111857941,39.35,76934.53,107.3,-0.92861,0.0001,4.78895]
[1779111858374,39.34,76927.87,107.3,-0.92927,0.0001,4.75423]
[1779111859126,39.34,76927.87,107.3,-0.92927,0.0001,4.75423]
[1779111859389,39.34,76922.64,107.3,-0.92979,0.0001,4.727]
[1779111860085,39.34,76922.64,107.3,-0.92979,0.0001,4.727]
[1779111860193,39.34,76922.64,107.3,-0.92979,0.0001,4.727]
[1779111860389,39.34,76920.69,107.3,-0.92999,0.0001,4.7166]
[1779111861359,39.34,76920.69,107.3,-0.92999,0.0001,4.7166]
[1779111861396,39.34,76913.39,107.3,-0.93071,0.0001,4.67903]
[1779111862907,39.34,76899.36,107.3,-0.93206,9e-05,4.60772]
[1779111863870,39.34,76892.12,107.3,-0.93276,9e-05,4.57062]
[1779111864650,39.33,76893.68,107.3,-0.93262,9e-05,4.57779]
[1779111865424,39.33,76894.92,107.3,-0.93251,9e-05,4.58379]
[1779111868445,39.33,76895.97,107.3,-0.93242,9e-05,4.58835]
[1779111869782,39.33,76895.97,107.3,-0.93242,9e-05,4.58835]
[1779111870731,39.33,76895.64,107.3,-0.93246,9e-05,4.58645]
[1779111870741,39.33,76898.18,107.3,-0.93222,9e-05,4.59897]
[1779111871816,39.33,76898.18,107.3,-0.93222,9e-05,4.59897]
[1779111871827,39.33,76898.18,107.3,-0.93222,9e-05,4.59897]
[1779111871880,39.32,76893.29,107.3,-0.93279,9e-05,4.56686]
[1779111872301,39.32,76893.29,107.3,-0.93279,9e-05,4.56686]
[1779111872473,39.32,76879.05,107.3,-0.93413,9e-05,4.49512]
[1779111873421,39.32,76879.05,107.3,-0.93413,9e-05,4.49512]
[1779111873877,39.32,76867.35,107.3,-0.93523,9e-05,4.43654]
[1779111874487,39.32,76861.01,107.3,-0.93582,9e-05,4.40476]
[1779111875494,39.32,76859.16,107.3,-0.93599,9e-05,4.39516]
[1779111876063,39.32,76859.16,107.3,-0.93599,9e-05,4.39516]
[1779111876501,39.31,76860.7,107.3,-0.93586,9e-05,4.40221]
[1779111877508,39.31,76865.79,107.3,-0.93541,9e-05,4.4268]
[1779111878515,39.31,76870.24,107.3,-0.93501,9e-05,4.44839]
[1779111879523,39.31,76866.73,107.3,-0.93534,9e-05,4.43065]
[1779111880085,39.31,76866.73,107.3,-0.93534,9e-05,4.43065]
[1779111880251,39.31,76866.73,107.3,-0.93534,9e-05,4.43065]
[1779111880264,39.31,76866.73,107.3,-0.93534,9e-05,4.43065]
[1779111880311,39.31,76866.73,107.3,-0.93534,9e-05,4.43065]
[1779111880529,39.31,76860.78,107.3,-0.93589,9e-05,4.40083]
[1779111881769,39.31,76860.78,107.3,-0.93589,9e-05,4.40083]
[1779111881821,39.31,76860.78,107.3,-0.93589,9e-05,4.40083]
[1779111881888,39.31,76856.67,107.3,-0.93627,9e-05,4.38019]
[1779111882146,39.31,76856.67,107.3,-0.93627,9e-05,4.38019]
[1779111882651,39.31,76856.67,107.3,-0.93627,9e-05,4.38019]
[1779111882823,39.31,76856.67,107.3,-0.93627,9e-05,4.38019]
[1779111882900,39.3,76844.48,107.3,-0.93738,9e-05,4.32027]
[1779111883580,39.3,76844.48,107.3,-0.93738,9e-05,4.32027]
[1779111883649,39.3,76836.34,107.3,-0.93811,9e-05,4.28048]
[1779111884561,39.3,76831.12,107.3,-0.93857,9e-05,4.25496]
[1779111885558,39.3,76831.12,107.3,-0.93857,9e-05,4.25496]
[1779111885568,39.3,76829.75,107.3,-0.9387,9e-05,4.24807]
[1779111886575,39.3,76828.59,107.3,-0.93881,9e-05,4.24222]
[1779111888180,39.3,76828.74,107.3,-0.9388,9e-05,4.24267]
[1779111888449,39.3,76828.74,107.3,-0.9388,9e-05,4.24267]
[1779111888471,39.3,76828.74,107.3,-0.9388,9e-05,4.24267]
[1779111888966,39.3,76810.75,107.3,-0.94037,9e-05,4.15637]
[1779111889333,39.3,76810.75,107.3,-0.94037,9e-05,4.15637]
[1779111889533,39.3,76810.75,107.3,-0.94037,9e-05,4.15637]
[1779111890018,39.3,76800.59,107.3,-0.94124,9e-05,4.10805]
[1779111890604,39.3,76793.35,107.3,-0.94185,8e-05,4.07395]
[1779111891117,39.3,76793.35,107.3,-0.94185,8e-05,4.07395]
[1779111891642,39.3,76793.35,107.3,-0.94185,8e-05,4.07395]
[1779111891732,39.3,76798.56,107.3,-0.94141,8e-05,4.09847]
[1779111892382,39.3,76798.56,107.3,-0.94141,8e-05,4.09847]
[1779111892618,39.29,76802.18,107.3,-0.94111,9e-05,4.11515]
[1779111893523,39.29,76802.18,107.3,-0.94111,9e-05,4.11515]
[1779111894304,39.29,76801.44,107.3,-0.94118,9e-05,4.11115]
[1779111894390,39.29,76801.44,107.3,-0.94118,9e-05,4.11115]
[1779111894632,39.29,76787.7,107.3,-0.94235,8e-05,4.04605]
[1779111895264,39.29,76787.7,107.3,-0.94235,8e-05,4.04605]
[1779111895639,39.29,76770.35,107.3,-0.9438,8e-05,3.96499]
[1779111896646,39.29,76763.57,107.3,-0.94436,8e-05,3.93344]
[1779111897653,39.29,76765.98,107.3,-0.94417,8e-05,3.94432]
[1779111898185,39.29,76765.98,107.3,-0.94417,8e-05,3.94432]
[1779111898476,39.29,76765.98,107.3,-0.94417,8e-05,3.94432]
[1779111898587,39.29,76765.98,107.3,-0.94417,8e-05,3.94432]
[1779111899017,39.29,76773.8,107.3,-0.94353,8e-05,3.97993]
[1779111899667,39.29,76777.28,107.3,-0.94325,8e-05,3.99607]
[1779111900506,39.29,76777.28,107.3,-0.94325,8e-05,3.99607]
[1779111900819,39.29,76777.28,107.3,-0.94325,8e-05,3.99607]
[1779111900870,39.28,76776.03,107.3,-0.94335,8e-05,3.99001]
[1779111901560,39.28,76776.03,107.3,-0.94335,8e-05,3.99001]
[1779111901903,39.28,76776.03,107.3,-0.94335,8e-05,3.99001]
[1779111902005,39.28,76776.03,107.3,-0.94335,8e-05,3.99001]
[1779111902166,39.28,76776.03,107.3,-0.94335,8e-05,3.99001]
[1779111902239,39.28,76776.03,107.3,-0.94335,8e-05,3.99001]
[1779111901938,39.28,76771.46,107.3,-0.94374,8e-05,3.96859]
[1779111902737,39.28,76771.46,107.3,-0.94374,8e-05,3.96859]
[1779111902765,39.28,76752.2,107.3,-0.94531,8e-05,3.87989]
[1779111903240,39.28,76752.2,107.3,-0.94531,8e-05,3.87989]
[1779111903774,39.28,76744.64,107.3,-0.94591,8e-05,3.84576]
[1779111904744,39.29,76739.78,107.3,-0.94629,8e-05,3.82408]
[1779111905304,39.29,76739.78,107.3,-0.94629,8e-05,3.82408]
[1779111905755,39.29,76739.78,107.3,-0.94629,8e-05,3.82408]
[1779111905780,39.29,76721.79,107.3,-0.94769,8e-05,3.74361]
[1779111906173,39.29,76721.79,107.3,-0.94769,8e-05,3.74361]
[1779111906328,39.29,76721.79,107.3,-0.94769,8e-05,3.74361]
[1779111906603,39.29,76721.79,107.3,-0.94769,8e-05,3.74361]
[1779111907069,39.29,76713.42,107.3,-0.94833,8e-05,3.70685]
[1779111908039,39.29,76713.42,107.3,-0.94833,8e-05,3.70685]
[1779111907759,39.29,76681.32,107.3,-0.95074,7e-05,3.56706]
[1779111908766,39.3,76671.99,107.3,-0.95141,7e-05,3.52757]
[1779111909581,39.3,76671.99,107.3,-0.95141,7e-05,3.52757]
[1779111909884,39.3,76670.45,107.3,-0.95151,7e-05,3.5218]
[1779111911028,39.3,76670.45,107.3,-0.95151,7e-05,3.5218]
[1779111910781,39.3,76668.11,107.3,-0.95167,7e-05,3.51261]
[1779111912844,39.31,76668.86,107.3,-0.9516,7e-05,3.5167]
[1779111912852,39.31,76667.03,107.3,-0.95172,7e-05,3.50929]
[1779111913806,39.31,76673.45,107.3,-0.95125,7e-05,3.53732]
[1779111914813,39.31,76677.07,107.3,-0.95097,7e-05,3.55334]
[1779111915460,39.31,76677.07,107.3,-0.95097,7e-05,3.55334]
[1779111916109,39.31,76668.6,107.3,-0.95159,7e-05,3.51727]
[1779111917027,39.31,76671.6,107.3,-0.95136,7e-05,3.5306]
[1779111917356,39.31,76671.6,107.3,-0.95136,7e-05,3.5306]
[1779111917834,39.32,76681.94,107.3,-0.95059,7e-05,3.57568]
[1779111918892,39.32,76691.31,107.3,-0.94989,8e-05,3.6168]
[1779111920028,39.32,76697.28,107.3,-0.94943,8e-05,3.64321]
[1779111922056,39.32,76696.97,107.3,-0.94945,8e-05,3.64208]
[1779111922064,39.32,76702.33,107.3,-0.94904,8e-05,3.66587]
[1779111922799,39.32,76702.33,107.3,-0.94904,8e-05,3.66587]
[1779111922885,39.32,76713.68,107.3,-0.94817,8e-05,3.71626]
[1779111923636,39.32,76713.68,107.3,-0.94817,8e-05,3.71626]
[1779111923718,39.32,76713.68,107.3,-0.94817,8e-05,3.71626]
[1779111924009,39.32,76737.11,107.3,-0.94633,8e-05,3.82159]
[1779111924896,39.32,76756.8,107.3,-0.94474,8e-05,3.91164]
[1779111925677,39.32,76756.8,107.3,-0.94474,8e-05,3.91164]
[1779111925703,39.32,76756.8,107.3,-0.94474,8e-05,3.91164]
[1779111925798,39.32,76756.8,107.3,-0.94474,8e-05,3.91164]
[1779111925906,39.33,76765.59,107.3,-0.94402,8e-05,3.95246]
[1779111926315,39.33,76765.59,107.3,-0.94402,8e-05,3.95246]
[1779111926766,39.33,76765.59,107.3,-0.94402,8e-05,3.95246]
[1779111926911,39.33,76765.96,107.3,-0.94399,8e-05,3.95442]
[1779111927918,39.33,76762.81,107.3,-0.94424,8e-05,3.94009]
[1779111929932,39.33,76761.48,107.3,-0.94434,8e-05,3.93434]
[1779111930541,39.33,76761.48,107.3,-0.94434,8e-05,3.93434]
[1779111930939,39.33,76760.5,107.3,-0.94442,8e-05,3.93002]
[1779111931749,39.33,76760.5,107.3,-0.94442,8e-05,3.93002]
[1779111932957,39.34,76755.81,107.3,-0.94485,8e-05,3.90365]
[1779111933963,39.34,76750.67,107.3,-0.94525,8e-05,3.88094]
[1779111934970,39.34,76747.27,107.3,-0.94552,8e-05,3.86604]
[1779111936078,39.34,76747.27,107.3,-0.94552,8e-05,3.86604]
[1779111935981,39.34,76752.26,107.3,-0.9451,8e-05,3.88961]
[1779111936334,39.34,76752.26,107.3,-0.9451,8e-05,3.88961]
[1779111936988,39.35,76755.73,107.3,-0.94481,8e-05,3.90633]
[1779111937995,39.35,76757.61,107.3,-0.94464,8e-05,3.91576]
[1779111938617,39.35,76757.61,107.3,-0.94464,8e-05,3.91576]
[1779111939002,39.35,76764.67,107.3,-0.94405,8e-05,3.94899]
[1779111939169,39.35,76764.67,107.3,-0.94405,8e-05,3.94899]
[1779111940119,39.36,76766.24,107.3,-0.94389,8e-05,3.95772]
[1779111941017,39.36,76761.13,107.3,-0.94431,8e-05,3.9342]
[1779111941855,39.36,76761.13,107.3,-0.94431,8e-05,3.9342]
[1779111942024,39.36,76763.4,107.3,-0.94411,8e-05,3.94534]
[1779111942786,39.36,76763.4,107.3,-0.94411,8e-05,3.94534]
[1779111943034,39.37,76781.79,107.3,-0.94258,8e-05,4.03128]
[1779111944042,39.37,76799.44,107.3,-0.94108,9e-05,4.1148]
[1779111945050,39.37,76809.16,107.3,-0.94024,9e-05,4.16141]
[1779111945832,39.37,76809.16,107.3,-0.94024,9e-05,4.16141]
[1779111946060,39.37,76809.16,107.3,-0.94024,9e-05,4.16141]
[1779111946096,39.37,76814.1,107.3,-0.9398,9e-05,4.18537]
[1779111946451,39.37,76814.1,107.3,-0.9398,9e-05,4.18537]
[1779111946589,39.37,76814.1,107.3,-0.9398,9e-05,4.18537]
[1779111947065,39.37,76831.67,107.3,-0.93826,9e-05,4.26998]
[1779111948073,39.37,76831.67,107.3,-0.93826,9e-05,4.26998]
[1779111948077,39.38,76842.63,107.3,-0.93728,9e-05,4.3234]
[1779111949082,39.38,76856.77,107.3,-0.936,9e-05,4.39271]
[1779111950003,39.38,76856.77,107.3,-0.936,9e-05,4.39271]
[1779111950160,39.38,76856.77,107.3,-0.936,9e-05,4.39271]
[1779111950090,39.38,76867.25,107.3,-0.93503,9e-05,4.44477]
[1779111951099,39.38,76877.0,107.3,-0.93413,9e-05,4.49319]
[1779111952106,39.38,76880.13,107.3,-0.93383,9e-05,4.50897]
[1779111953113,39.38,76882.13,107.3,-0.93364,9e-05,4.51916]
[1779111953360,39.38,76882.13,107.3,-0.93364,9e-05,4.51916]
[1779111953365,39.38,76882.13,107.3,-0.93364,9e-05,4.51916]
[1779111953581,39.38,76882.13,107.3,-0.93364,9e-05,4.51916]
[1779111953758,39.38,76882.13,107.3,-0.93364,9e-05,4.51916]
[1779111953903,39.38,76882.13,107.3,-0.93364,9e-05,4.51916]
[1779111954120,39.38,76888.81,107.3,-0.93301,9e-05,4.55271]
[1779111955127,39.38,76898.94,107.3,-0.93206,9e-05,4.6035]
[1779111956134,39.38,76897.64,107.3,-0.93218,9e-05,4.59723]
[1779111957141,39.38,76899.3,107.3,-0.93202,0.0001,4.60569]
[1779111957313,39.38,76899.3,107.3,-0.93202,0.0001,4.60569]
[1779111957710,39.38,76899.3,107.3,-0.93202,0.0001,4.60569]
[1779111957773,39.38,76899.3,107.3,-0.93202,0.0001,4.60569]
[1779111957881,39.38,76899.3,107.3,-0.93202,0.0001,4.60569]
[1779111958148,39.38,76917.14,107.3,-0.9303,0.0001,4.6959]
[1779111958181,39.38,76917.14,107.3,-0.9303,0.0001,4.6959]
[1779111958871,39.38,76917.14,107.3,-0.9303,0.0001,4.6959]
[1779111959156,39.38,76925.56,107.3,-0.92948,0.0001,4.73886]
[1779111959312,39.38,76925.56,107.3,-0.92948,0.0001,4.73886]
[1779111960163,39.38,76917.58,107.3,-0.93026,0.0001,4.69819]
[1779111961170,39.38,76902.54,107.3,-0.93172,0.0001,4.62151]
[1779111961297,39.38,76902.54,107.3,-0.93172,0.0001,4.62151]
[1779111961678,39.38,76902.54,107.3,-0.93172,0.0001,4.62151]
[1779111961902,39.38,76902.54,107.3,-0.93172,0.0001,4.62151]
[1779111962853,39.38,76897.86,107.3,-0.93217,9e-05,4.59764]
[1779111963654,39.38,76897.86,107.3,-0.93217,9e-05,4.59764]
[1779111963997,39.38,76897.86,107.3,-0.93217,9e-05,4.59764]
[1779111964069,39.38,76893.79,107.3,-0.93256,9e-05,4.57693]
[1779111964209,39.38,76896.01,107.3,-0.93235,9e-05,4.58781]
[1779111965221,39.38,76896.01,107.3,-0.93235,9e-05,4.58781]
[1779111965592,39.38,76896.01,107.3,-0.93235,9e-05,4.58781]
[1779111965865,39.38,76896.01,107.3,-0.93235,9e-05,4.58781]
[1779111965874,39.38,76907.16,107.3,-0.93129,0.0001,4.64409]
[1779111966223,39.38,76908.51,107.3,-0.93117,0.0001,4.65056]
[1779111967230,39.38,76900.85,107.3,-0.93191,0.0001,4.61155]
[1779111968483,39.38,76900.85,107.3,-0.93191,0.0001,4.61155]
[1779111968605,39.38,76900.85,107.3,-0.93191,0.0001,4.61155]
[1779111968606,39.38,76900.85,107.3,-0.93191,0.0001,4.61155]
[1779111968879,39.38,76900.34,107.3,-0.93196,0.0001,4.60868]
[1779111969469,39.38,76900.34,107.3,-0.93196,0.0001,4.60868]
[1779111969609,39.38,76900.34,107.3,-0.93196,0.0001,4.60868]
[1779111969824,39.38,76900.34,107.3,-0.93196,0.0001,4.60868]
[1779111969914,39.38,76847.29,107.3,-0.93686,9e-05,4.34599]
[1779111971188,39.38,76847.29,107.3,-0.93686,9e-05,4.34599]
[1779111970424,39.38,76800.88,107.3,-0.94093,9e-05,4.12335]
[1779111972024,39.38,76807.92,107.3,-0.94028,9e-05,4.15911]
[1779111972602,39.38,76807.92,107.3,-0.94028,9e-05,4.15911]
[1779111972678,39.39,76805.63,107.3,-0.94043,9e-05,4.15066]
[1779111973657,39.39,76803.96,107.3,-0.94057,9e-05,4.143]
[1779111974293,39.4,76800.28,107.3,-0.94088,9e-05,4.12587]
[1779111975356,39.4,76800.28,107.3,-0.94088,9e-05,4.12587]
[1779111975408,39.4,76796.59,107.3,-0.9412,8e-05,4.10835]
[1779111976315,39.4,76796.59,107.3,-0.9412,8e-05,4.10835]
[1779111977076,39.4,76796.59,107.3,-0.9412,8e-05,4.10835]
[1779111979277,39.39,76794.8,107.3,-0.94135,8e-05,4.09969]
[1779111980750,39.39,76794.53,107.3,-0.94138,8e-05,4.09836]
[1779111981171,39.39,76794.53,107.3,-0.94138,8e-05,4.09836]
[1779111980805,39.39,76790.59,107.3,-0.94171,8e-05,4.07978]
[1779111981285,39.39,76790.59,107.3,-0.94171,8e-05,4.07978]
[1779111981343,39.39,76796.3,107.3,-0.94123,8e-05,4.10659]
[1779111982918,39.39,76804.68,107.3,-0.94052,9e-05,4.14597]
[1779111983356,39.39,76810.94,107.3,-0.93998,9e-05,4.17568]
[1779111984597,39.39,76810.94,107.3,-0.93998,9e-05,4.17568]
[1779111984690,39.39,76805.46,107.3,-0.94045,9e-05,4.14948]
[1779111985621,39.39,76805.46,107.3,-0.94045,9e-05,4.14948]
[1779111986018,39.39,76802.73,107.3,-0.94069,9e-05,4.1363]
[1779111986333,39.39,76802.73,107.3,-0.94069,9e-05,4.1363]
[1779111986377,39.39,76798.66,107.3,-0.94104,9e-05,4.11708]
[1779111987384,39.39,76796.68,107.3,-0.94121,8e-05,4.10766]
[1779111988316,39.39,76796.68,107.3,-0.94121,8e-05,4.10766]
[1779111989126,39.39,76796.68,107.3,-0.94121,8e-05,4.10766]
[1779111989205,39.39,76798.91,107.3,-0.94102,9e-05,4.11801]
[1779111989942,39.39,76794.27,107.3,-0.94142,8e-05,4.0961]
[1779111991699,39.39,76785.58,107.3,-0.94223,8e-05,4.04881]
[1779111992424,39.39,76785.79,107.3,-0.94222,8e-05,4.04981]
[1779111993431,39.39,76790.35,107.3,-0.94183,8e-05,4.07117]
[1779111994997,39.39,76790.35,107.3,-0.94183,8e-05,4.07117]
[1779111995036,39.39,76793.66,107.3,-0.94155,8e-05,4.08665]
[1779111995445,39.39,76796.29,107.3,-0.94133,8e-05,4.09902]
[1779111996964,39.39,76801.91,107.3,-0.94085,9e-05,4.12593]
[1779111997464,39.39,76806.78,107.3,-0.94043,9e-05,4.14897]
[1779111998469,39.39,76808.97,107.3,-0.94023,9e-05,4.15978]
[1779111999476,39.39,76810.71,107.3,-0.94009,9e-05,4.1679]
[1779112000335,39.39,76810.71,107.3,-0.94009,9e-05,4.1679]
[1779112001236,39.39,76813.97,107.3,-0.9398,9e-05,4.18363]
[1779112002283,39.39,76816.54,107.3,-0.93957,9e-05,4.19623]
[1779112002956,39.39,76816.54,107.3,-0.93957,9e-05,4.19623]
[1779112003144,39.39,76821.91,107.3,-0.93911,9e-05,4.22166]
[1779112003504,39.39,76817.44,107.3,-0.9395,9e-05,4.20029]
[1779112004758,39.39,76815.38,107.3,-0.93968,9e-05,4.19026]
[1779112005844,39.39,76812.64,107.3,-0.93992,9e-05,4.17702]
[1779112006525,39.39,76810.81,107.3,-0.94008,9e-05,4.16815]
[1779112007532,39.39,76808.59,107.3,-0.94027,9e-05,4.15746]
[1779112008539,39.39,76810.37,107.3,-0.94012,9e-05,4.16578]
[1779112010261,39.39,76810.37,107.3,-0.94012,9e-05,4.16578]
[1779112010945,39.39,76818.42,107.3,-0.93943,9e-05,4.2042]
[1779112011560,39.39,76825.54,107.3,-0.9388,9e-05,4.2383]
[1779112012522,39.39,76825.54,107.3,-0.9388,9e-05,4.2383]
[1779112012632,39.39,76825.54,107.3,-0.9388,9e-05,4.2383]
[1779112012675,39.39,76823.52,107.3,-0.93899,9e-05,4.22835]
[1779112013581,39.39,76824.67,107.3,-0.93888,9e-05,4.23418]
[1779112014582,39.39,76832.48,107.3,-0.93819,9e-05,4.27204]
[1779112015589,39.39,76835.48,107.3,-0.93792,9e-05,4.28677]
[1779112016616,39.39,76835.48,107.3,-0.93792,9e-05,4.28677]
[1779112016927,39.39,76831.69,107.3,-0.93825,9e-05,4.2687]
[1779112017604,39.4,76830.25,107.3,-0.93837,9e-05,4.26202]
[1779112020625,39.41,76828.15,107.3,-0.9385,9e-05,4.255]
[1779112021335,39.41,76828.15,107.3,-0.9385,9e-05,4.255]
[1779112021632,39.41,76830.31,107.3,-0.9383,9e-05,4.26567]
[1779112022639,39.41,76836.14,107.3,-0.93778,9e-05,4.29404]
[1779112023646,39.41,76839.83,107.3,-0.93745,9e-05,4.31211]
[1779112024900,39.41,76845.98,107.3,-0.9369,9e-05,4.34214]
[1779112025660,39.41,76848.34,107.3,-0.93668,9e-05,4.35376]
[1779112026667,39.41,76845.91,107.3,-0.9369,9e-05,4.34205]
[1779112027674,39.41,76844.65,107.3,-0.93701,9e-05,4.33605]
[1779112029197,39.41,76844.65,107.3,-0.93701,9e-05,4.33605]
[1779112029268,39.41,76844.65,107.3,-0.93701,9e-05,4.33605]
[1779112029220,39.41,76846.46,107.3,-0.93684,9e-05,4.34512]
[1779112029333,39.41,76846.46,107.3,-0.93684,9e-05,4.34512]
[1779112029982,39.41,76851.08,107.3,-0.93642,9e-05,4.36773]
[1779112030989,39.41,76854.85,107.3,-0.93608,9e-05,4.38621]
[1779112031936,39.41,76848.77,107.3,-0.93663,9e-05,4.35652]
[1779112033001,39.41,76848.77,107.3,-0.93663,9e-05,4.35652]
[1779112033014,39.41,76848.77,107.3,-0.93663,9e-05,4.35652]
[1779112033092,39.41,76840.06,107.3,-0.93742,9e-05,4.31398]
[1779112034108,39.41,76829.7,107.3,-0.93834,9e-05,4.26364]
[1779112034728,39.41,76823.44,107.3,-0.93889,9e-05,4.23357]
[1779112035646,39.41,76823.44,107.3,-0.93889,9e-05,4.23357]
[1779112035822,39.41,76823.44,107.3,-0.93889,9e-05,4.23357]
[1779112035980,39.41,76823.44,107.3,-0.93889,9e-05,4.23357]
[1779112036274,39.41,76814.17,107.3,-0.9397,9e-05,4.18882]
[1779112036583,39.41,76814.17,107.3,-0.9397,9e-05,4.18882]
[1779112036739,39.41,76814.17,107.3,-0.9397,9e-05,4.18882]
[1779112037397,39.41,76813.29,107.3,-0.93978,9e-05,4.18444]
[1779112038303,39.41,76820.88,107.3,-0.93913,9e-05,4.22044]
[1779112038761,39.41,76828.76,107.3,-0.93844,9e-05,4.25825]
[1779112040177,39.41,76828.76,107.3,-0.93844,9e-05,4.25825]
[1779112040253,39.41,76829.4,107.3,-0.93838,9e-05,4.26128]
[1779112041320,39.41,76829.4,107.3,-0.93838,9e-05,4.26128]
[1779112041208,39.41,76837.54,107.3,-0.93767,9e-05,4.3002]
[1779112041422,39.41,76837.54,107.3,-0.93767,9e-05,4.3002]
[1779112041597,39.41,76837.54,107.3,-0.93767,9e-05,4.3002]
[1779112041735,39.41,76837.54,107.3,-0.93767,9e-05,4.3002]
[1779112041782,39.41,76856.78,107.3,-0.93594,9e-05,4.39386]
[1779112042789,39.41,76864.16,107.3,-0.93527,9e-05,4.43013]
[1779112044063,39.41,76872.11,107.3,-0.93454,9e-05,4.46934]
[1779112045255,39.41,76872.11,107.3,-0.93454,9e-05,4.46934]
[1779112045273,39.41,76872.11,107.3,-0.93454,9e-05,4.46934]
[1779112045310,39.41,76880.02,107.3,-0.93381,9e-05,4.50846]
[1779112045567,39.41,76880.02,107.3,-0.93381,9e-05,4.50846]
[1779112045811,39.41,76891.41,107.3,-0.93274,9e-05,4.56526]
[1779112046821,39.41,76889.46,107.3,-0.93292,9e-05,4.55537]
[1779112047889,39.41,76889.46,107.3,-0.93292,9e-05,4.55537]
[1779112048188,39.41,76889.46,107.3,-0.93292,9e-05,4.55537]
[1779112048195,39.41,76889.46,107.3,-0.93292,9e-05,4.55537]
[1779112048207,39.4,76883.38,107.3,-0.9335,9e-05,4.52461]
[1779112048912,39.4,76883.38,107.3,-0.9335,9e-05,4.52461]
[1779112049146,39.4,76877.13,107.3,-0.9341,9e-05,4.49283]
[1779112050089,39.4,76877.13,107.3,-0.9341,9e-05,4.49283]
[1779112050183,39.4,76880.36,107.3,-0.9338,9e-05,4.50876]
[1779112050850,39.4,76890.61,107.3,-0.93284,9e-05,4.55986]
[1779112051857,39.4,76898.05,107.3,-0.93223,9e-05,4.59018]
[1779112052377,39.4,76898.05,107.3,-0.93223,9e-05,4.59018]
[1779112052867,39.4,76901.36,107.3,-0.93192,0.0001,4.60659]
[1779112053874,39.4,76906.08,107.3,-0.93148,0.0001,4.6301]
[1779112054884,39.4,76906.08,107.3,-0.93148,0.0001,4.6301]
[1779112054892,39.4,76907.87,107.3,-0.93131,0.0001,4.63885]
[1779112055888,39.4,76904.36,107.3,-0.93165,0.0001,4.62082]
[1779112056895,39.4,76898.78,107.3,-0.93219,9e-05,4.5924]
[1779112057902,39.39,76895.09,107.3,-0.93254,9e-05,4.57358]
[1779112059919,39.39,76896.56,107.3,-0.93241,9e-05,4.58044]
[1779112060925,39.39,76894.77,107.3,-0.93259,9e-05,4.57122]
[1779112063950,39.39,76893.49,107.3,-0.93272,9e-05,4.56408]
[1779112066974,39.39,76895.94,107.3,-0.93251,9e-05,4.57567]
[1779112069995,39.38,76893.06,107.3,-0.9328,9e-05,4.56027]
[1779112071002,39.38,76895.64,107.3,-0.93256,9e-05,4.57296]
[1779112072013,39.38,76902.6,107.3,-0.9319,0.0001,4.60793]
[1779112072400,39.38,76902.6,107.3,-0.9319,0.0001,4.60793]
[1779112073017,39.38,76907.3,107.3,-0.93146,0.0001,4.63107]
[1779112074024,39.38,76909.25,107.3,-0.93128,0.0001,4.64058]
[1779112075031,39.38,76907.27,107.3,-0.93147,0.0001,4.63023]
[1779112075543,39.38,76907.27,107.3,-0.93147,0.0001,4.63023]
[1779112076038,39.38,76904.25,107.3,-0.93177,0.0001,4.61467]
[1779112076549,39.38,76904.25,107.3,-0.93177,0.0001,4.61467]
[1779112077046,39.38,76909.68,107.3,-0.93125,0.0001,4.64207]
[1779112077895,39.38,76909.68,107.3,-0.93125,0.0001,4.64207]
[1779112078053,39.37,76926.08,107.3,-0.92967,0.0001,4.72512]
[1779112079060,39.37,76928.07,107.3,-0.92948,0.0001,4.73481]
[1779112080067,39.37,76929.43,107.3,-0.92936,0.0001,4.74127]
[1779112080797,39.37,76929.43,107.3,-0.92936,0.0001,4.74127]
[1779112081074,39.37,76930.8,107.3,-0.92923,0.0001,4.74779]
[1779112084168,39.36,76930.54,107.3,-0.92928,0.0001,4.74545]
[1779112084302,39.36,76930.54,107.3,-0.92928,0.0001,4.74545]
[1779112084943,39.36,76930.59,107.3,-0.92928,0.0001,4.74521]
[1779112085104,39.36,76941.28,107.3,-0.92823,0.0001,4.80008]
[1779112085565,39.36,76941.28,107.3,-0.92823,0.0001,4.80008]
[1779112086116,39.36,76947.0,107.3,-0.92768,0.0001,4.82849]
[1779112087123,39.36,76943.42,107.3,-0.92805,0.0001,4.8094]
[1779112088399,39.36,76943.42,107.3,-0.92805,0.0001,4.8094]
[1779112088130,39.33,76944.73,107.3,-0.92807,0.0001,4.80859]
[1779112089137,39.3,76947.69,107.3,-0.92791,0.0001,4.81691]
[1779112090144,39.27,76955.66,107.3,-0.92725,0.0001,4.85102]
[1779112091152,39.24,76956.95,107.3,-0.92728,0.0001,4.84985]
[1779112092179,39.24,76956.95,107.3,-0.92728,0.0001,4.84985]
[1779112092239,39.24,76956.95,107.3,-0.92728,0.0001,4.84985]
[1779112092340,39.22,76958.33,107.3,-0.92725,0.0001,4.85146]
[1779112092794,39.22,76958.33,107.3,-0.92725,0.0001,4.85146]
[1779112092939,39.22,76958.33,107.3,-0.92725,0.0001,4.85146]
[1779112093375,39.22,76958.33,107.3,-0.92725,0.0001,4.85146]
[1779112093166,39.22,76969.87,107.3,-0.92609,0.0001,4.91105]
[1779112094173,39.22,76974.98,107.3,-0.92558,0.0001,4.93716]
[1779112094520,39.22,76974.98,107.3,-0.92558,0.0001,4.93716]
[1779112095182,39.22,76962.59,107.3,-0.92684,0.0001,4.87241]
[1779112096010,39.22,76962.59,107.3,-0.92684,0.0001,4.87241]
[1779112096189,39.19,76950.43,107.3,-0.92824,0.0001,4.80035]
[1779112097196,39.16,76952.75,107.3,-0.92814,0.0001,4.80515]
[1779112097741,39.16,76952.75,107.3,-0.92814,0.0001,4.80515]
[1779112098203,39.13,76949.96,107.3,-0.92856,0.0001,4.7835]
[1779112099212,39.11,76951.19,107.3,-0.92857,0.0001,4.783]
[1779112101224,39.08,76949.92,107.3,-0.92885,0.0001,4.76894]
[1779112106259,39.04,76951.12,107.3,-0.9289,0.0001,4.76598]
[1779112106570,39.04,76951.12,107.3,-0.9289,0.0001,4.76598]
[1779112107266,39.04,76957.35,107.3,-0.9283,0.0001,4.79772]
[1779112108273,39.04,76958.61,107.3,-0.92818,0.0001,4.80367]
[1779112108553,39.04,76958.61,107.3,-0.92818,0.0001,4.80367]
[1779112109280,39.01,76950.23,107.3,-0.92915,0.0001,4.75327]
[1779112110287,39.01,76940.41,107.3,-0.93013,0.0001,4.70206]
[1779112111294,39.01,76942.32,107.3,-0.93004,0.0001,4.70446]
[1779112112301,39.01,76941.1,107.3,-0.93017,0.0001,4.69768]
[1779112113308,39.0,76937.3,107.3,-0.93056,0.0001,4.67768]
[1779112114315,39.0,76934.53,107.3,-0.93083,0.0001,4.66304]
[1779112115322,39.0,76928.64,107.3,-0.93141,0.0001,4.63252]
[1779112116329,39.0,76925.41,107.3,-0.93173,0.0001,4.61563]
[1779112117336,39.0,76924.08,107.3,-0.93187,0.0001,4.60844]
[1779112118343,39.0,76930.34,107.3,-0.93127,0.0001,4.63992]
[1779112119350,38.99,76935.82,107.3,-0.93075,0.0001,4.66747]
[1779112121364,38.99,76939.62,107.3,-0.9304,0.0001,4.68595]
[1779112122371,38.97,76938.29,107.3,-0.93063,0.0001,4.67394]
[1779112123378,38.97,76933.16,107.3,-0.93114,0.0001,4.64718]
[1779112124385,38.97,76926.89,107.3,-0.93175,0.0001,4.61474]
[1779112125393,38.97,76925.02,107.3,-0.93194,0.0001,4.60481]
[1779112125921,38.97,76925.02,107.3,-0.93194,0.0001,4.60481]
[1779112126006,38.97,76925.02,107.3,-0.93194,0.0001,4.60481]
[1779112126116,38.97,76925.02,107.3,-0.93194,0.0001,4.60481]
[1779112126165,38.97,76925.02,107.3,-0.93194,0.0001,4.60481]
[1779112126399,38.96,76917.02,107.3,-0.93272,0.0001,4.56382]
[1779112126538,38.96,76917.02,107.3,-0.93272,0.0001,4.56382]
[1779112126558,38.96,76917.02,107.3,-0.93272,0.0001,4.56382]
[1779112127406,38.96,76905.63,107.3,-0.9338,9e-05,4.50605]
[1779112128413,38.96,76900.07,107.3,-0.93433,9e-05,4.47791]
[1779112129420,38.96,76897.87,107.3,-0.93454,9e-05,4.46669]
[1779112131441,38.96,76896.66,107.3,-0.93466,9e-05,4.46026]
[1779112132662,38.96,76893.97,107.3,-0.93491,9e-05,4.44665]
[1779112133448,38.96,76896.87,107.3,-0.93464,9e-05,4.46097]
[1779112134758,38.96,76896.87,107.3,-0.93464,9e-05,4.46097]
[1779112135310,38.96,76896.87,107.3,-0.93464,9e-05,4.46097]
[1779112135377,38.96,76898.43,107.3,-0.93451,9e-05,4.46839]
[1779112135456,38.96,76898.43,107.3,-0.93451,9e-05,4.46839]
[1779112135588,38.96,76910.2,107.3,-0.9334,9e-05,4.52748]
[1779112136469,38.96,76920.69,107.3,-0.93241,0.0001,4.58027]
[1779112137476,38.96,76921.49,107.3,-0.93234,0.0001,4.58397]
[1779112138512,38.96,76921.49,107.3,-0.93234,0.0001,4.58397]
[1779112139087,38.96,76921.49,107.3,-0.93234,0.0001,4.58397]
[1779112139275,38.96,76921.49,107.3,-0.93234,0.0001,4.58397]
[1779112139354,38.95,76920.08,107.3,-0.93248,0.0001,4.5761]
[1779112139624,38.95,76920.08,107.3,-0.93248,0.0001,4.5761]
[1779112139667,38.95,76916.61,107.3,-0.93282,0.0001,4.55853]
[1779112141137,38.95,76916.61,107.3,-0.93282,0.0001,4.55853]
[1779112141180,38.95,76908.62,107.3,-0.93359,9e-05,4.51761]
[1779112142322,38.95,76908.62,107.3,-0.93359,9e-05,4.51761]
[1779112142382,38.95,76911.28,107.3,-0.93334,9e-05,4.53073]
[1779112142489,38.95,76911.28,107.3,-0.93334,9e-05,4.53073]
[1779112142635,38.95,76911.28,107.3,-0.93334,9e-05,4.53073]
[1779112142913,38.95,76911.28,107.3,-0.93334,9e-05,4.53073]
[1779112143365,38.95,76911.28,107.3,-0.93334,9e-05,4.53073]
[1779112143377,38.95,76917.42,107.3,-0.93276,0.0001,4.56144]
[1779112143518,38.95,76928.52,107.3,-0.9317,0.0001,4.61781]
[1779112144525,38.95,76933.42,107.3,-0.93123,0.0001,4.6424]
[1779112145640,38.94,76931.75,107.3,-0.9314,0.0001,4.63342]
[1779112146573,38.94,76931.75,107.3,-0.9314,0.0001,4.63342]
[1779112147012,38.94,76933.6,107.3,-0.93123,0.0001,4.64243]
[1779112147547,38.94,76927.08,107.3,-0.93187,0.0001,4.60872]
[1779112149171,38.94,76927.08,107.3,-0.93187,0.0001,4.60872]
[1779112149229,38.94,76922.23,107.3,-0.93235,0.0001,4.5833]
[1779112150009,38.94,76927.91,107.3,-0.9318,0.0001,4.61218]
[1779112150568,38.94,76932.02,107.3,-0.93141,0.0001,4.63274]
[1779112152583,38.93,76933.24,107.3,-0.93131,0.0001,4.63809]
[1779112153948,38.93,76933.24,107.3,-0.93131,0.0001,4.63809]
[1779112153995,38.93,76934.43,107.3,-0.93121,0.0001,4.64372]
[1779112154596,38.93,76941.3,107.3,-0.93054,0.0001,4.67847]
[1779112155686,38.93,76947.22,107.3,-0.92997,0.0001,4.7084]
[1779112156610,38.93,76950.39,107.3,-0.92967,0.0001,4.72433]
[1779112157617,38.92,76948.15,107.3,-0.9299,0.0001,4.71232]
[1779112158746,38.92,76948.15,107.3,-0.9299,0.0001,4.71232]
[1779112158771,38.92,76949.99,107.3,-0.92973,0.0001,4.72139]
[1779112159631,38.92,76945.93,107.3,-0.93013,0.0001,4.70002]
[1779112160578,38.92,76945.93,107.3,-0.93013,0.0001,4.70002]
[1779112160638,38.92,76949.2,107.3,-0.92982,0.0001,4.71647]
[1779112162900,38.92,76948.49,107.3,-0.9299,0.0001,4.71237]
[1779112163679,38.92,76948.34,107.3,-0.92992,0.0001,4.71117]
[1779112163733,38.92,76946.0,107.3,-0.93016,0.0001,4.69869]
[1779112164666,38.91,76950.4,107.3,-0.92974,0.0001,4.72084]
[1779112166239,38.91,76950.4,107.3,-0.92974,0.0001,4.72084]
[1779112166340,38.91,76948.08,107.3,-0.92999,0.0001,4.70775]
[1779112167687,38.91,76946.89,107.3,-0.93012,0.0001,4.70108]
[1779112168866,38.91,76946.89,107.3,-0.93012,0.0001,4.70108]
[1779112168924,38.91,76940.17,107.3,-0.93078,0.0001,4.666]
[1779112169701,38.9,76942.45,107.3,-0.93057,0.0001,4.67706]
[1779112170708,38.9,76945.55,107.3,-0.93028,0.0001,4.6925]
[1779112171897,38.9,76945.55,107.3,-0.93028,0.0001,4.6925]
[1779112172234,38.9,76945.55,107.3,-0.93028,0.0001,4.6925]
[1779112172722,38.9,76950.19,107.3,-0.92993,0.0001,4.70845]
[1779112173729,38.9,76956.34,107.3,-0.92933,0.0001,4.7398]
[1779112176750,38.89,76958.09,107.3,-0.92919,0.0001,4.74737]
[1779112178764,38.89,76956.24,107.3,-0.92939,0.0001,4.73678]
[1779112179771,38.88,76952.31,107.3,-0.92979,0.0001,4.71597]
[1779112180778,38.88,76950.34,107.3,-0.92999,0.0001,4.70536]
[1779112181837,38.88,76950.34,107.3,-0.92999,0.0001,4.70536]
[1779112181883,38.88,76950.34,107.3,-0.92999,0.0001,4.70536]
[1779112182429,38.88,76950.34,107.3,-0.92999,0.0001,4.70536]
[1779112182216,38.88,76941.43,107.3,-0.93089,0.0001,4.65863]
[1779112182792,38.88,76931.84,107.3,-0.93182,0.0001,4.60958]
[1779112184189,38.88,76931.84,107.3,-0.93182,0.0001,4.60958]
[1779112184245,38.88,76923.35,107.3,-0.93265,0.0001,4.56566]
[1779112184806,38.88,76921.06,107.3,-0.93287,0.0001,4.55405]
[1779112185785,38.88,76921.06,107.3,-0.93287,0.0001,4.55405]
[1779112188834,38.87,76919.23,107.3,-0.93306,0.0001,4.54357]
[1779112190283,38.87,76919.23,107.3,-0.93306,0.0001,4.54357]
[1779112190362,38.87,76919.23,107.3,-0.93306,0.0001,4.54357]
[1779112190848,38.87,76916.48,107.3,-0.93334,9e-05,4.52908]
[1779112191703,38.87,76916.48,107.3,-0.93334,9e-05,4.52908]
[1779112191855,38.87,76913.42,107.3,-0.93363,9e-05,4.51322]
[1779112192862,38.87,76911.29,107.3,-0.93385,9e-05,4.50188]
[1779112193869,38.86,76906.28,107.3,-0.93433,9e-05,4.47612]
[1779112194876,38.86,76902.88,107.3,-0.93466,9e-05,4.45856]
[1779112195883,38.86,76900.1,107.3,-0.93493,9e-05,4.44417]
[1779112196890,38.86,76894.4,107.3,-0.93547,9e-05,4.4151]
[1779112197897,38.86,76898.66,107.3,-0.93508,9e-05,4.43579]
[1779112198904,38.85,76894.63,107.3,-0.93546,9e-05,4.41556]
[1779112199911,38.85,76892.64,107.3,-0.93565,9e-05,4.40556]
[1779112200920,38.85,76895.3,107.3,-0.9354,9e-05,4.41873]
[1779112202934,38.85,76896.71,107.3,-0.93527,9e-05,4.42556]
[1779112204423,38.85,76896.71,107.3,-0.93527,9e-05,4.42556]
[1779112203941,38.85,76898.08,107.3,-0.93515,9e-05,4.43228]
[1779112204949,38.85,76905.64,107.3,-0.93444,9e-05,4.47]
[1779112205993,38.85,76912.63,107.3,-0.93379,9e-05,4.50515]
[1779112206984,38.85,76923.96,107.3,-0.93271,0.0001,4.56227]
[1779112207991,38.85,76923.15,107.3,-0.9328,0.0001,4.5576]
[1779112208998,38.85,76921.26,107.3,-0.93299,0.0001,4.54771]
[1779112210007,38.85,76922.31,107.3,-0.93289,0.0001,4.55273]
[1779112211105,38.85,76922.31,107.3,-0.93289,0.0001,4.55273]
[1779112211972,38.85,76922.56,107.3,-0.93287,0.0001,4.55368]
[1779112212425,38.85,76922.56,107.3,-0.93287,0.0001,4.55368]
[1779112212472,38.85,76918.29,107.3,-0.93329,0.0001,4.53175]
[1779112213026,38.84,76914.78,107.3,-0.93363,9e-05,4.51357]
[1779112214511,38.84,76914.78,107.3,-0.93363,9e-05,4.51357]
[1779112215041,38.84,76903.43,107.3,-0.93472,9e-05,4.45548]
[1779112216048,38.84,76896.25,107.3,-0.93539,9e-05,4.41911]
[1779112217055,38.84,76894.45,107.3,-0.93557,9e-05,4.40959]
[1779112218062,38.83,76889.22,107.3,-0.93606,9e-05,4.38305]
[1779112219069,38.83,76880.81,107.3,-0.93684,9e-05,4.34094]
[1779112219846,38.83,76880.81,107.3,-0.93684,9e-05,4.34094]
[1779112219862,38.83,76880.81,107.3,-0.93684,9e-05,4.34094]
[1779112220163,38.83,76880.81,107.3,-0.93684,9e-05,4.34094]
[1779112220223,38.83,76879.03,107.3,-0.93701,9e-05,4.33177]
[1779112221087,38.83,76869.34,107.3,-0.9379,9e-05,4.28377]
[1779112222094,38.83,76866.88,107.3,-0.93813,9e-05,4.27127]
[1779112223101,38.83,76859.69,107.3,-0.93878,9e-05,4.23574]
[1779112225048,38.82,76859.09,107.3,-0.93884,9e-05,4.23244]
[1779112225115,38.82,76865.5,107.3,-0.93827,9e-05,4.26333]
[1779112226122,38.82,76870.12,107.3,-0.93787,9e-05,4.28553]
[1779112229143,38.82,76865.33,107.3,-0.93832,9e-05,4.26073]
[1779112230150,38.81,76866.87,107.3,-0.93819,9e-05,4.26784]
[1779112231157,38.81,76880.32,107.3,-0.93707,9e-05,4.32681]
[1779112232164,38.81,76892.17,107.3,-0.93599,9e-05,4.38505]
[1779112233171,38.81,76898.08,107.3,-0.93545,9e-05,4.41413]
[1779112235185,38.81,76896.83,107.3,-0.93558,9e-05,4.40705]
[1779112236519,38.81,76896.83,107.3,-0.93558,9e-05,4.40705]
[1779112236193,38.8,76904.35,107.3,-0.93489,9e-05,4.44408]
[1779112237199,38.8,76915.6,107.3,-0.93384,9e-05,4.50054]
[1779112238206,38.8,76918.0,107.3,-0.93362,9e-05,4.51244]
[1779112241227,38.8,76919.68,107.3,-0.93348,0.0001,4.51985]
[1779112242234,38.8,76917.14,107.3,-0.93373,9e-05,4.50658]
[1779112245252,38.8,76916.5,107.3,-0.9338,9e-05,4.50255]
[1779112245255,38.79,76915.02,107.3,-0.93395,9e-05,4.49469]
[1779112246435,38.79,76915.02,107.3,-0.93395,9e-05,4.49469]
[1779112247045,38.79,76915.75,107.3,-0.93389,9e-05,4.498]
[1779112247498,38.79,76915.75,107.3,-0.93389,9e-05,4.498]
[1779112247508,38.79,76924.25,107.3,-0.93309,0.0001,4.54061]
[1779112247612,38.79,76924.25,107.3,-0.93309,0.0001,4.54061]
[1779112247990,38.79,76924.25,107.3,-0.93309,0.0001,4.54061]
[1779112247994,38.79,76924.25,107.3,-0.93309,0.0001,4.54061]
[1779112248283,38.79,76934.86,107.3,-0.93208,0.0001,4.59411]
[1779112248595,38.79,76934.86,107.3,-0.93208,0.0001,4.59411]
[1779112249289,38.79,76945.95,107.3,-0.93101,0.0001,4.65055]
[1779112250296,38.79,76946.35,107.3,-0.93098,0.0001,4.65216]
[1779112251303,38.78,76952.81,107.3,-0.93035,0.0001,4.68498]
[1779112252310,38.78,76955.73,107.3,-0.93007,0.0001,4.69956]
[1779112253901,38.78,76955.26,107.3,-0.93013,0.0001,4.69662]
[1779112253944,38.78,76955.26,107.3,-0.93013,0.0001,4.69662]
[1779112254270,38.78,76955.26,107.3,-0.93013,0.0001,4.69662]
[1779112254325,38.78,76971.5,107.3,-0.92852,0.0001,4.78042]
[1779112254895,38.78,76971.5,107.3,-0.92852,0.0001,4.78042]
[1779112255115,38.78,76971.5,107.3,-0.92852,0.0001,4.78042]
[1779112255128,38.78,76971.5,107.3,-0.92852,0.0001,4.78042]
[1779112255204,38.78,76971.5,107.3,-0.92852,0.0001,4.78042]
[1779112255493,38.78,76971.5,107.3,-0.92852,0.0001,4.78042]
[1779112255528,38.78,76984.64,107.3,-0.9272,0.0001,4.84902]
[1779112256340,38.78,76977.23,107.3,-0.92795,0.0001,4.80981]
[1779112257349,38.76,76967.9,107.3,-0.92898,0.0001,4.75653]
[1779112258228,38.76,76967.9,107.3,-0.92898,0.0001,4.75653]
[1779112258356,38.76,76965.5,107.3,-0.92923,0.0001,4.74359]
[1779112259540,38.76,76967.87,107.3,-0.929,0.0001,4.75548]
[1779112260370,38.74,76970.38,107.3,-0.92884,0.0001,4.76399]
[1779112261208,38.74,76970.38,107.3,-0.92884,0.0001,4.76399]
[1779112261379,38.72,76977.55,107.3,-0.92821,0.0001,4.79666]
[1779112262385,38.7,76982.04,107.3,-0.92786,0.0001,4.81475]
[1779112263375,38.7,76982.04,107.3,-0.92786,0.0001,4.81475]
[1779112263611,38.7,76983.69,107.3,-0.92771,0.0001,4.82282]
[1779112265216,38.7,76984.66,107.3,-0.92762,0.0001,4.82742]
[1779112265406,38.7,76986.98,107.3,-0.92739,0.0001,4.83913]
[1779112270270,38.69,76987.07,107.3,-0.92742,0.0001,4.83774]
[1779112270442,38.69,76985.26,107.3,-0.92761,0.0001,4.82777]
[1779112271448,38.68,76974.34,107.3,-0.92872,0.0001,4.77012]
[1779112272455,38.67,76972.3,107.3,-0.92899,0.0001,4.75648]
[1779112272720,38.67,76972.3,107.3,-0.92899,0.0001,4.75648]
[1779112273462,38.67,76975.99,107.3,-0.92862,0.0001,4.77548]
[1779112273818,38.67,76975.99,107.3,-0.92862,0.0001,4.77548]
[1779112274526,38.67,76975.99,107.3,-0.92862,0.0001,4.77548]
[1779112274554,38.66,76981.99,107.3,-0.92808,0.0001,4.80376]
[1779112274628,38.66,76981.99,107.3,-0.92808,0.0001,4.80376]
[1779112275476,38.66,76984.1,107.3,-0.92787,0.0001,4.81445]
[1779112275977,38.66,76984.1,107.3,-0.92787,0.0001,4.81445]
[1779112276483,38.66,76977.88,107.3,-0.92851,0.0001,4.78144]
[1779112277490,38.66,76970.79,107.3,-0.92923,0.0001,4.74388]
[1779112278497,38.65,76972.76,107.3,-0.92904,0.0001,4.7537]
[1779112280511,38.65,76969.06,107.3,-0.92943,0.0001,4.73347]
[1779112283532,38.65,76967.81,107.3,-0.92958,0.0001,4.72567]
[1779112284539,38.64,76965.54,107.3,-0.92981,0.0001,4.71345]
[1779112286553,38.61,76962.41,107.3,-0.93033,0.0001,4.68663]
[1779112287560,38.59,76961.38,107.3,-0.93053,0.0001,4.6764]
[1779112289574,38.55,76963.04,107.3,-0.93054,0.0001,4.67559]
[1779112290581,38.53,76960.59,107.3,-0.93087,0.0001,4.65824]
[1779112291588,38.53,76957.4,107.3,-0.93129,0.0001,4.63442]
[1779112295616,38.53,76958.87,107.3,-0.93118,0.0001,4.64037]
[1779112297630,38.52,76961.88,107.3,-0.9309,0.0001,4.65511]
[1779112300655,38.52,76960.27,107.3,-0.93108,0.0001,4.64546]
[1779112301659,38.52,76957.27,107.3,-0.93138,0.0001,4.62954]
[1779112302665,38.52,76958.35,107.3,-0.93128,0.0001,4.63471]
[1779112306693,38.51,76956.14,107.3,-0.93153,0.0001,4.62168]
[1779112307663,38.51,76956.14,107.3,-0.93153,0.0001,4.62168]
[1779112307925,38.51,76956.14,107.3,-0.93153,0.0001,4.62168]
[1779112308103,38.51,76956.14,107.3,-0.93153,0.0001,4.62168]
[1779112308171,38.51,76951.54,107.3,-0.93199,0.0001,4.59725]
[1779112308707,38.51,76940.98,107.3,-0.93302,0.0001,4.54311]
[1779112309714,38.51,76934.92,107.3,-0.9336,0.0001,4.51193]
[1779112313742,38.5,76932.92,107.3,-0.93382,0.0001,4.50051]
[1779112314712,38.5,76932.92,107.3,-0.93382,0.0001,4.50051]
[1779112314845,38.5,76932.92,107.3,-0.93382,0.0001,4.50051]
[1779112315561,38.5,76928.8,107.3,-0.93423,9e-05,4.4788]
[1779112315780,38.5,76921.23,107.3,-0.93494,9e-05,4.4405]
[1779112316763,38.5,76920.96,107.3,-0.93498,9e-05,4.43874]
[1779112317770,38.5,76922.67,107.3,-0.93482,9e-05,4.44708]
[1779112318778,38.49,76925.42,107.3,-0.93457,9e-05,4.46067]
[1779112321464,38.49,76925.9,107.3,-0.93453,9e-05,4.46279]
[1779112322312,38.49,76926.73,107.3,-0.93446,9e-05,4.46631]
[1779112322414,38.49,76930.43,107.3,-0.93412,0.0001,4.48472]
[1779112323817,38.49,76938.07,107.3,-0.93339,0.0001,4.5232]
[1779112324828,38.49,76942.75,107.3,-0.93295,0.0001,4.54671]
[1779112326041,38.48,76944.36,107.3,-0.93281,0.0001,4.55394]
[1779112327539,38.48,76944.36,107.3,-0.93281,0.0001,4.55394]
[1779112327620,38.48,76942.82,107.3,-0.93297,0.0001,4.54553]
[1779112327848,38.48,76941.11,107.3,-0.93314,0.0001,4.53679]
[1779112329182,38.48,76941.11,107.3,-0.93314,0.0001,4.53679]
[1779112330322,38.48,76941.15,107.3,-0.93315,0.0001,4.53593]
[1779112330869,38.47,76933.75,107.3,-0.93387,0.0001,4.4977]
[1779112331876,38.47,76924.05,107.3,-0.9348,9e-05,4.448]
[1779112332883,38.47,76922.33,107.3,-0.93497,9e-05,4.43888]
[1779112333761,38.47,76922.33,107.3,-0.93497,9e-05,4.43888]
[1779112333840,38.47,76922.33,107.3,-0.93497,9e-05,4.43888]
[1779112333971,38.47,76922.33,107.3,-0.93497,9e-05,4.43888]
[1779112334105,38.47,76922.33,107.3,-0.93497,9e-05,4.43888]
[1779112334561,38.47,76915.4,107.3,-0.93564,9e-05,4.40334]
[1779112334897,38.47,76920.37,107.3,-0.93517,9e-05,4.42836]
[1779112335904,38.47,76925.29,107.3,-0.93471,9e-05,4.45298]
[1779112336912,38.47,76931.7,107.3,-0.93411,0.0001,4.48519]
[1779112338688,38.47,76931.7,107.3,-0.93411,0.0001,4.48519]
[1779112337919,38.47,76936.58,107.3,-0.93365,0.0001,4.50968]
[1779112338926,38.46,76938.94,107.3,-0.93343,0.0001,4.5213]
[1779112340532,38.46,76943.82,107.3,-0.93298,0.0001,4.54534]
[1779112340940,38.46,76948.72,107.3,-0.9325,0.0001,4.57046]
[1779112341947,38.46,76947.15,107.3,-0.93267,0.0001,4.56192]
[1779112343961,38.46,76949.13,107.3,-0.93249,0.0001,4.57103]
[1779112345542,38.46,76949.13,107.3,-0.93249,0.0001,4.57103]
[1779112345573,38.46,76949.13,107.3,-0.93249,0.0001,4.57103]
[1779112345613,38.46,76949.13,107.3,-0.93249,0.0001,4.57103]
[1779112345643,38.45,76949.73,107.3,-0.93246,0.0001,4.57305]
[1779112345742,38.45,76949.73,107.3,-0.93246,0.0001,4.57305]
[1779112346068,38.45,76949.73,107.3,-0.93246,0.0001,4.57305]
[1779112346689,38.45,76949.73,107.3,-0.93246,0.0001,4.57305]
[1779112346161,38.45,76965.55,107.3,-0.93091,0.0001,4.65451]
[1779112347691,38.45,76965.55,107.3,-0.93091,0.0001,4.65451]
[1779112346982,38.45,76972.73,107.3,-0.93021,0.0001,4.69147]
[1779112347989,38.45,76971.0,107.3,-0.93039,0.0001,4.68202]
[1779112348996,38.45,76976.78,107.3,-0.92982,0.0001,4.71173]
[1779112351374,38.44,76976.64,107.3,-0.92984,0.0001,4.71052]
[1779112351427,38.44,76977.62,107.3,-0.92985,0.0001,4.70822]
[1779112352226,38.44,76980.08,107.3,-0.92961,0.0001,4.7206]
[1779112354031,38.44,76982.01,107.3,-0.92944,0.0001,4.72969]
[1779112355038,38.44,76980.32,107.3,-0.92961,0.0001,4.72033]
[1779112356026,38.44,76980.32,107.3,-0.92961,0.0001,4.72033]
[1779112356047,38.43,76976.82,107.3,-0.92997,0.0001,4.70154]
[1779112357052,38.43,76970.36,107.3,-0.93063,0.0001,4.6674]
[1779112359066,38.43,76969.0,107.3,-0.93078,0.0001,4.65944]
[1779112360076,38.43,76966.02,107.3,-0.93108,0.0001,4.64354]
[1779112361080,38.42,76955.91,107.3,-0.93208,0.0001,4.59089]
[1779112362087,38.42,76959.9,107.3,-0.9317,0.0001,4.61114]
[1779112363094,38.42,76958.9,107.3,-0.9318,0.0001,4.60562]
[1779112367122,38.42,76960.51,107.3,-0.93167,0.0001,4.61254]
[1779112369136,38.41,76964.26,107.3,-0.93132,0.0001,4.63121]
[1779112370143,38.41,76966.87,107.3,-0.93107,0.0001,4.64434]
[1779112371150,38.41,76965.39,107.3,-0.93122,0.0001,4.63626]
[1779112372157,38.41,76960.99,107.3,-0.93166,0.0001,4.6131]
[1779112373164,38.41,76962.63,107.3,-0.93151,0.0001,4.62122]
[1779112374091,38.41,76962.63,107.3,-0.93151,0.0001,4.62122]
[1779112374308,38.41,76962.63,107.3,-0.93151,0.0001,4.62122]
[1779112374409,38.41,76960.19,107.3,-0.93175,0.0001,4.60824]
[1779112375178,38.41,76953.55,107.3,-0.93241,0.0001,4.57366]
[1779112376772,38.41,76954.23,107.3,-0.93235,0.0001,4.57686]
[1779112377192,38.4,76952.87,107.3,-0.93249,0.0001,4.56957]
[1779112379206,38.4,76946.31,107.3,-0.93313,0.0001,4.53533]
[1779112382526,38.4,76946.74,107.3,-0.9331,0.0001,4.53705]
[1779112382725,38.4,76948.67,107.3,-0.93292,0.0001,4.5467]
[1779112383239,38.4,76962.52,107.3,-0.93157,0.0001,4.61791]
[1779112384246,38.4,76974.17,107.3,-0.93042,0.0001,4.67809]
[1779112385255,38.4,76973.27,107.3,-0.93052,0.0001,4.673]
[1779112388287,38.39,76969.7,107.3,-0.9309,0.0001,4.65308]
[1779112389294,38.39,76967.71,107.3,-0.93111,0.0001,4.64234]
[1779112390301,38.39,76971.06,107.3,-0.93078,0.0001,4.65933]
[1779112391308,38.39,76973.89,107.3,-0.93051,0.0001,4.67363]
[1779112392277,38.39,76973.89,107.3,-0.93051,0.0001,4.67363]
[1779112392315,38.38,76978.54,107.3,-0.93006,0.0001,4.69748]
[1779112393391,38.38,76982.95,107.3,-0.92962,0.0001,4.72009]
[1779112394329,38.38,76988.69,107.3,-0.92905,0.0001,4.7497]
[1779112395336,38.38,76990.34,107.3,-0.9289,0.0001,4.75781]
[1779112395797,38.38,76990.34,107.3,-0.9289,0.0001,4.75781]
[1779112395855,38.38,76990.34,107.3,-0.9289,0.0001,4.75781]
[1779112396021,38.38,76990.34,107.3,-0.9289,0.0001,4.75781]
[1779112396570,38.38,76990.34,107.3,-0.9289,0.0001,4.75781]
[1779112396658,38.38,76997.26,107.3,-0.9282,0.0001,4.79389]
[1779112397350,38.38,77000.7,107.3,-0.92786,0.0001,4.81163]
[1779112398357,38.37,76999.29,107.3,-0.92801,0.0001,4.8037]
[1779112399589,38.37,76998.23,107.3,-0.92813,0.0001,4.79764]
[1779112400152,38.37,76998.23,107.3,-0.92813,0.0001,4.79764]
[1779112401378,38.37,77009.0,107.3,-0.92704,0.0001,4.85381]
[1779112402386,38.37,77011.68,107.3,-0.92678,0.0001,4.86758]
[1779112405407,38.36,77013.09,107.3,-0.92666,0.0001,4.87352]
[1779112406414,38.36,77011.6,107.3,-0.92683,0.0001,4.86505]
[1779112407421,38.36,77009.27,107.3,-0.92708,0.0001,4.85214]
[1779112408428,38.36,77011.17,107.3,-0.92689,0.0001,4.86176]
[1779112409003,38.36,77011.17,107.3,-0.92689,0.0001,4.86176]
[1779112409769,38.36,77011.17,107.3,-0.92689,0.0001,4.86176]
[1779112409651,38.35,77017.0,107.3,-0.9263,0.0001,4.89233]
[1779112410442,38.33,77022.53,107.3,-0.92583,0.0001,4.91618]
[1779112411380,38.33,77022.53,107.3,-0.92583,0.0001,4.91618]
[1779112411449,38.33,77020.01,107.3,-0.9262,0.0001,4.89526]
[1779112412456,38.33,77018.49,107.3,-0.92637,0.0001,4.88655]
[1779112413719,38.33,77018.49,107.3,-0.92637,0.0001,4.88655]
[1779112414470,38.33,77020.91,107.3,-0.92613,0.0001,4.89857]
[1779112415477,38.32,77022.48,107.3,-0.92598,0.0001,4.9066]
[1779112416942,38.32,77021.62,107.3,-0.92608,0.0001,4.90138]
[1779112418498,38.32,77018.55,107.3,-0.92642,0.0001,4.88377]
[1779112419507,38.32,77016.47,107.3,-0.92665,0.0001,4.87211]
[1779112420514,38.31,77014.74,107.3,-0.92684,0.0001,4.86234]
[1779112423776,38.31,77008.15,107.3,-0.92755,0.0001,4.82573]
[1779112424542,38.31,77002.24,107.3,-0.92817,0.0001,4.7939]
[1779112425549,38.3,76999.48,107.3,-0.92846,0.0001,4.77886]
[1779112426556,38.3,77002.2,107.3,-0.92819,0.0001,4.79281]
[1779112427563,38.3,77003.63,107.3,-0.92805,0.0001,4.79992]
[1779112430584,38.3,77005.22,107.3,-0.92792,0.0001,4.80693]
[1779112434612,38.29,76998.81,107.3,-0.92861,0.0001,4.77095]
[1779112436626,38.29,77008.43,107.3,-0.92764,0.0001,4.82105]
[1779112437150,38.29,77008.43,107.3,-0.92764,0.0001,4.82105]
[1779112437633,38.27,77012.37,107.3,-0.92734,0.0001,4.83697]
[1779112438180,38.27,77012.37,107.3,-0.92734,0.0001,4.83697]
[1779112438640,38.25,77018.71,107.3,-0.92678,0.0001,4.86546]
[1779112439647,38.25,77021.6,107.3,-0.9265,0.0001,4.88032]
[1779112440654,38.22,77024.49,107.3,-0.92631,0.0001,4.88972]
[1779112441785,38.22,77023.16,107.3,-0.92646,0.0001,4.88201]
[1779112442245,38.22,77023.16,107.3,-0.92646,0.0001,4.88201]
[1779112442378,38.22,77023.16,107.3,-0.92646,0.0001,4.88201]
[1779112442668,38.22,77024.6,107.3,-0.92632,0.0001,4.88914]
[1779112443214,38.22,77024.6,107.3,-0.92632,0.0001,4.88914]
[1779112443675,38.2,77027.83,107.3,-0.9261,0.0001,4.90057]
[1779112443881,38.2,77027.83,107.3,-0.9261,0.0001,4.90057]
[1779112445107,38.18,77027.07,107.3,-0.92629,0.0001,4.89121]
[1779112445689,38.18,77022.6,107.3,-0.92676,0.0001,4.86675]
[1779112446696,38.17,77025.02,107.3,-0.92652,0.0001,4.87922]
[1779112447705,38.17,77022.2,107.3,-0.92682,0.0001,4.8636]
[1779112450312,38.17,77021.25,107.3,-0.92694,0.0001,4.85757]
[1779112450726,38.17,77023.87,107.3,-0.92668,0.0001,4.87112]
[1779112451236,38.17,77023.87,107.3,-0.92668,0.0001,4.87112]
[1779112451384,38.17,77023.87,107.3,-0.92668,0.0001,4.87112]
[1779112451733,38.17,77028.46,107.3,-0.92621,0.0001,4.89523]
[1779112453747,38.16,77030.24,107.3,-0.92604,0.0001,4.9037]
[1779112454486,38.16,77030.24,107.3,-0.92604,0.0001,4.9037]
[1779112454754,38.16,77028.12,107.3,-0.92628,0.0001,4.89174]
[1779112456013,38.16,77028.76,107.3,-0.92622,0.0001,4.89463]
[1779112456768,38.15,77030.56,107.3,-0.92604,0.0001,4.90375]
[1779112458782,38.15,77032.79,107.3,-0.92583,0.00011,4.91461]
[1779112460117,38.15,77031.96,107.3,-0.92593,0.0001,4.90955]
[1779112460731,38.15,77031.96,107.3,-0.92593,0.0001,4.90955]
[1779112462811,38.14,77018.92,107.3,-0.92732,0.0001,4.83796]
[1779112463233,38.14,77018.92,107.3,-0.92732,0.0001,4.83796]
[1779112463818,38.14,77020.16,107.3,-0.92721,0.0001,4.84406]
[1779112464825,38.14,77021.56,107.3,-0.92707,0.0001,4.85101]
[1779112465832,38.14,77022.71,107.3,-0.92696,0.0001,4.85662]
[1779112466193,38.14,77022.71,107.3,-0.92696,0.0001,4.85662]
[1779112466309,38.14,77022.71,107.3,-0.92696,0.0001,4.85662]
[1779112466839,38.13,77031.48,107.3,-0.92606,0.0001,4.9031]
[1779112467846,38.12,77036.07,107.3,-0.92565,0.00011,4.92421]
[1779112468853,38.12,77041.24,107.3,-0.92511,0.00011,4.95171]
[1779112471874,38.07,77044.01,107.3,-0.92518,0.00011,4.94599]
[1779112473067,38.07,77044.01,107.3,-0.92518,0.00011,4.94599]
[1779112473354,38.07,77044.01,107.3,-0.92518,0.00011,4.94599]
[1779112473613,38.07,77044.01,107.3,-0.92518,0.00011,4.94599]
[1779112473694,38.03,77045.48,107.3,-0.92521,0.00011,4.94444]
[1779112474521,38.03,77053.71,107.3,-0.92434,0.00011,4.98887]
[1779112474895,38.03,77061.6,107.3,-0.92349,0.00011,5.0319]
[1779112476291,38.03,77061.6,107.3,-0.92349,0.00011,5.0319]
[1779112476545,38.03,77061.6,107.3,-0.92349,0.00011,5.0319]
[1779112476670,38.03,77068.49,107.3,-0.92276,0.00011,5.06892]
[1779112476890,38.03,77068.49,107.3,-0.92276,0.00011,5.06892]
[1779112476998,38.03,77068.49,107.3,-0.92276,0.00011,5.06892]
[1779112477089,38.03,77068.49,107.3,-0.92276,0.00011,5.06892]
[1779112477403,38.03,77068.49,107.3,-0.92276,0.00011,5.06892]
[1779112477435,38.03,77076.34,107.3,-0.92191,0.00011,5.11166]
[1779112478196,38.03,77076.34,107.3,-0.92191,0.00011,5.11166]
[1779112478345,38.03,77076.34,107.3,-0.92191,0.00011,5.11166]
[1779112478431,38.03,77091.61,107.3,-0.92023,0.00011,5.19578]
[1779112479502,38.03,77097.54,107.3,-0.91958,0.00011,5.22835]
[1779112480388,38.03,77097.54,107.3,-0.91958,0.00011,5.22835]
[1779112480401,38.03,77097.54,107.3,-0.91958,0.00011,5.22835]
[1779112480643,38.03,77097.54,107.3,-0.91958,0.00011,5.22835]
[1779112480699,38.02,77087.09,107.3,-0.92076,0.00011,5.16969]
[1779112481780,38.02,77074.44,107.3,-0.92216,0.00011,5.09935]
[1779112482247,38.0,77066.02,107.3,-0.9232,0.00011,5.047]
[1779112483638,38.0,77066.02,107.3,-0.9232,0.00011,5.047]
[1779112483668,37.98,77063.1,107.3,-0.92363,0.00011,5.02521]
[1779112484313,37.98,77063.1,107.3,-0.92363,0.00011,5.02521]
[1779112484417,37.98,77063.1,107.3,-0.92363,0.00011,5.02521]
[1779112484507,37.98,77065.29,107.3,-0.9234,0.00011,5.03664]
[1779112484966,37.98,77064.03,107.3,-0.92354,0.00011,5.02974]
[1779112486588,37.98,77064.03,107.3,-0.92354,0.00011,5.02974]
[1779112486741,37.98,77064.03,107.3,-0.92354,0.00011,5.02974]
[1779112486763,37.97,77061.4,107.3,-0.92385,0.00011,5.01421]
[1779112487651,37.97,77061.4,107.3,-0.92385,0.00011,5.01421]
[1779112487804,37.97,77061.4,107.3,-0.92385,0.00011,5.01421]
[1779112487747,37.95,77052.63,107.3,-0.92493,0.00011,4.95916]
[1779112487987,37.95,77041.54,107.3,-0.92611,0.00011,4.89906]
[1779112489080,37.95,77041.54,107.3,-0.92611,0.00011,4.89906]
[1779112489559,37.92,77038.98,107.3,-0.9265,0.00011,4.8787]
[1779112490695,37.92,77038.98,107.3,-0.9265,0.00011,4.8787]
[1779112490780,37.92,77038.98,107.3,-0.9265,0.00011,4.8787]
[1779112490872,37.92,77035.44,107.3,-0.92688,0.0001,4.85919]
[1779112491177,37.92,77035.44,107.3,-0.92688,0.0001,4.85919]
[1779112491211,37.92,77030.47,107.3,-0.92741,0.0001,4.83201]
[1779112492019,37.92,77026.7,107.3,-0.9278,0.0001,4.8118]
[1779112494032,37.92,77025.57,107.3,-0.92794,0.0001,4.80491]
[1779112495875,37.92,77025.57,107.3,-0.92794,0.0001,4.80491]
[1779112495039,37.91,77022.5,107.3,-0.92826,0.0001,4.78805]
[1779112496113,37.91,77013.44,107.3,-0.9292,0.0001,4.73936]
[1779112497053,37.91,77006.61,107.3,-0.9299,0.0001,4.70273]
[1779112498060,37.91,77006.75,107.3,-0.9299,0.0001,4.70315]
[1779112501200,37.91,77009.85,107.3,-0.9296,0.0001,4.7185]
[1779112502088,37.91,77012.43,107.3,-0.92934,0.0001,4.73219]
[1779112503566,37.91,77012.43,107.3,-0.92934,0.0001,4.73219]
[1779112503672,37.9,77003.82,107.3,-0.93022,0.0001,4.686]
[1779112504021,37.9,77003.82,107.3,-0.93022,0.0001,4.686]
[1779112504298,37.9,77003.82,107.3,-0.93022,0.0001,4.686]
[1779112504338,37.9,76995.24,107.3,-0.93109,0.0001,4.64057]
[1779112505473,37.9,76987.48,107.3,-0.93187,0.0001,4.59973]
[1779112506565,37.9,76987.48,107.3,-0.93187,0.0001,4.59973]
[1779112506722,37.9,76987.48,107.3,-0.93187,0.0001,4.59973]
[1779112506815,37.9,76991.58,107.3,-0.93146,0.0001,4.62095]
[1779112508571,37.9,76992.19,107.3,-0.9314,0.0001,4.62414]
[1779112508603,37.9,76990.79,107.3,-0.93155,0.0001,4.61652]
[1779112509862,37.9,76990.79,107.3,-0.93155,0.0001,4.61652]
[1779112509257,37.9,76978.35,107.3,-0.93278,0.0001,4.5516]
[1779112510191,37.9,76959.89,107.3,-0.93459,0.0001,4.4553]
[1779112511769,37.9,76955.77,107.3,-0.93499,0.0001,4.43399]
[1779112512099,37.9,76955.77,107.3,-0.93499,0.0001,4.43399]
[1779112512168,37.9,76956.84,107.3,-0.93489,0.0001,4.43936]
[1779112513175,37.9,76959.1,107.3,-0.93468,0.0001,4.45063]
[1779112514685,37.9,76959.1,107.3,-0.93468,0.0001,4.45063]
[1779112515189,37.89,76957.16,107.3,-0.93488,0.0001,4.43996]
[1779112516196,37.89,76954.2,107.3,-0.93517,0.0001,4.42446]
[1779112517203,37.89,76946.38,107.3,-0.93591,9e-05,4.38424]
[1779112518491,37.89,76937.77,107.3,-0.93673,9e-05,4.34025]
[1779112519084,37.89,76937.77,107.3,-0.93673,9e-05,4.34025]
[1779112519822,37.89,76926.69,107.3,-0.93777,9e-05,4.28417]
[1779112520227,37.89,76926.69,107.3,-0.93777,9e-05,4.28417]
[1779112520571,37.89,76926.69,107.3,-0.93777,9e-05,4.28417]
[1779112520602,37.89,76922.71,107.3,-0.93814,9e-05,4.26411]
[1779112521231,37.89,76918.08,107.3,-0.93856,9e-05,4.24088]
[1779112522238,37.89,76919.65,107.3,-0.93842,9e-05,4.24861]
[1779112523245,37.89,76921.05,107.3,-0.93829,9e-05,4.25549]
[1779112525259,37.89,76924.32,107.3,-0.938,9e-05,4.2716]
[1779112526170,37.89,76924.32,107.3,-0.938,9e-05,4.2716]
[1779112526858,37.89,76924.32,107.3,-0.938,9e-05,4.2716]
[1779112526888,37.89,76924.32,107.3,-0.938,9e-05,4.2716]
[1779112526904,37.89,76933.82,107.3,-0.93712,9e-05,4.31946]
[1779112527274,37.89,76940.15,107.3,-0.93652,9e-05,4.35142]
[1779112528281,37.89,76943.77,107.3,-0.93619,9e-05,4.36966]
[1779112529288,37.89,76943.77,107.3,-0.93619,9e-05,4.36966]
[1779112529327,37.89,76940.34,107.3,-0.93651,9e-05,4.35206]
[1779112530296,37.88,76935.32,107.3,-0.93699,9e-05,4.3265]
[1779112531852,37.88,76935.32,107.3,-0.93699,9e-05,4.3265]
[1779112531899,37.88,76933.23,107.3,-0.93727,9e-05,4.30915]
[1779112532309,37.88,76938.06,107.3,-0.93682,9e-05,4.33349]
[1779112533316,37.88,76942.65,107.3,-0.93639,9e-05,4.35665]
[1779112534837,37.88,76942.65,107.3,-0.93639,9e-05,4.35665]
[1779112534882,37.88,76944.36,107.3,-0.93623,9e-05,4.36516]
[1779112535920,37.88,76944.36,107.3,-0.93623,9e-05,4.36516]
[1779112535754,37.88,76950.7,107.3,-0.93564,0.0001,4.39726]
[1779112536345,37.88,76955.33,107.3,-0.9352,0.0001,4.42067]
[1779112541380,37.88,76955.13,107.3,-0.93525,0.0001,4.41807]
[1779112542387,37.87,76956.66,107.3,-0.93511,0.0001,4.4256]
[1779112545511,37.87,76955.68,107.3,-0.93521,0.0001,4.41994]
[1779112545609,37.87,76953.29,107.3,-0.93545,0.0001,4.4074]
[1779112546416,37.87,76949.56,107.3,-0.93581,9e-05,4.38808]
[1779112547422,37.87,76947.5,107.3,-0.93601,9e-05,4.37735]
[1779112548429,37.87,76941.55,107.3,-0.93657,9e-05,4.3469]
[1779112549436,37.87,76936.9,107.3,-0.93701,9e-05,4.32321]
[1779112550871,37.87,76936.9,107.3,-0.93701,9e-05,4.32321]
[1779112551751,37.87,76936.17,107.3,-0.93708,9e-05,4.31935]
[1779112551798,37.87,76941.54,107.3,-0.93658,9e-05,4.34637]
[1779112552099,37.87,76941.54,107.3,-0.93658,9e-05,4.34637]
[1779112552457,37.87,76951.61,107.3,-0.93563,0.0001,4.39747]
[1779112553464,37.87,76953.45,107.3,-0.93546,0.0001,4.40661]
[1779112554002,37.87,76953.45,107.3,-0.93546,0.0001,4.40661]
[1779112554129,37.87,76953.45,107.3,-0.93546,0.0001,4.40661]
[1779112554598,37.87,76953.45,107.3,-0.93546,0.0001,4.40661]
[1779112554682,37.86,76955.84,107.3,-0.93524,0.0001,4.41856]
[1779112555625,37.86,76955.84,107.3,-0.93524,0.0001,4.41856]
[1779112555693,37.86,76954.31,107.3,-0.93539,0.0001,4.41042]
[1779112556485,37.86,76952.49,107.3,-0.93557,0.0001,4.40083]
[1779112558499,37.86,76940.83,107.3,-0.93668,9e-05,4.34098]
[1779112559506,37.86,76936.25,107.3,-0.93712,9e-05,4.3176]
[1779112563534,37.86,76935.13,107.3,-0.93723,9e-05,4.31129]
[1779112565550,37.86,76937.09,107.3,-0.93706,9e-05,4.32078]
[1779112568571,37.85,76938.63,107.3,-0.93694,9e-05,4.32731]
[1779112569582,37.85,76934.54,107.3,-0.93733,9e-05,4.30614]
[1779112570831,37.85,76934.54,107.3,-0.93733,9e-05,4.30614]
[1779112570905,37.85,76941.2,107.3,-0.93671,9e-05,4.33937]
[1779112571595,37.85,76946.8,107.3,-0.93619,9e-05,4.36768]
[1779112572602,37.85,76948.53,107.3,-0.93603,9e-05,4.37629]
[1779112575626,37.84,76961.11,107.3,-0.93484,0.0001,4.44019]
[1779112576181,37.84,76961.11,107.3,-0.93484,0.0001,4.44019]
[1779112576633,37.85,76970.23,107.3,-0.93395,0.0001,4.48752]
[1779112577640,37.85,76972.87,107.3,-0.93369,0.0001,4.50123]
[1779112578741,37.85,76972.87,107.3,-0.93369,0.0001,4.50123]
[1779112578783,37.85,76974.27,107.3,-0.93356,0.0001,4.50852]
[1779112579742,37.85,76974.27,107.3,-0.93356,0.0001,4.50852]
[1779112579830,37.85,76966.01,107.3,-0.93436,0.0001,4.46587]
[1779112580661,37.84,76959.27,107.3,-0.93501,0.0001,4.43081]
[1779112582222,37.84,76959.32,107.3,-0.93501,0.0001,4.4307]
[1779112582675,37.84,76963.74,107.3,-0.9346,0.0001,4.45304]
[1779112583682,37.84,76965.37,107.3,-0.93445,0.0001,4.46105]
[1779112586704,37.84,76966.51,107.3,-0.93436,0.0001,4.46571]
[1779112589259,37.83,76967.37,107.3,-0.93429,0.0001,4.46933]
[1779112589445,37.83,76967.37,107.3,-0.93429,0.0001,4.46933]
[1779112589725,37.83,76976.52,107.3,-0.93341,0.0001,4.51624]
[1779112590732,37.83,76973.71,107.3,-0.93368,0.0001,4.5017]
[1779112591739,37.83,76971.31,107.3,-0.93402,0.0001,4.48198]
[1779112593380,37.83,76970.46,107.3,-0.93411,0.0001,4.47714]
[1779112593753,37.83,76972.29,107.3,-0.93394,0.0001,4.48616]
[1779112595559,37.82,76971.56,107.3,-0.93402,0.0001,4.48193]
[1779112595767,37.82,76968.69,107.3,-0.9343,0.0001,4.46667]
[1779112596774,37.82,76967.42,107.3,-0.93444,0.0001,4.45971]
[1779112597781,37.82,76959.42,107.3,-0.93521,0.0001,4.4182]
[1779112598788,37.82,76964.73,107.3,-0.93471,0.0001,4.44516]
[1779112599316,37.82,76964.73,107.3,-0.93471,0.0001,4.44516]
[1779112599795,37.82,76969.84,107.3,-0.93422,0.0001,4.47112]
[1779112600802,37.82,76972.87,107.3,-0.93394,0.0001,4.48635]
[1779112601809,37.82,76980.01,107.3,-0.93324,0.0001,4.52311]
[1779112602816,37.81,76982.62,107.3,-0.93299,0.0001,4.53634]
[1779112604832,37.81,76979.3,107.3,-0.93333,0.0001,4.51836]
[1779112605841,37.81,76982.54,107.3,-0.93302,0.0001,4.53488]
[1779112606848,37.81,76992.67,107.3,-0.93202,0.0001,4.58775]
[1779112607911,37.81,76992.67,107.3,-0.93202,0.0001,4.58775]
[1779112607855,37.81,76996.73,107.3,-0.93162,0.0001,4.60895]
[1779112608548,37.81,76996.73,107.3,-0.93162,0.0001,4.60895]
[1779112608862,37.81,77003.98,107.3,-0.93089,0.0001,4.64698]
[1779112609823,37.81,77003.98,107.3,-0.93089,0.0001,4.64698]
[1779112609869,37.81,77007.39,107.3,-0.93055,0.0001,4.66481]
[1779112610013,37.81,77007.39,107.3,-0.93055,0.0001,4.66481]
[1779112610292,37.81,77007.39,107.3,-0.93055,0.0001,4.66481]
[1779112610878,37.81,77012.26,107.3,-0.93007,0.0001,4.69038]
[1779112611650,37.81,77012.26,107.3,-0.93007,0.0001,4.69038]
[1779112611885,37.81,77011.26,107.3,-0.93017,0.0001,4.68484]
[1779112615913,37.8,77010.26,107.3,-0.93029,0.0001,4.67862]
[1779112617927,37.8,77005.31,107.3,-0.9308,0.0001,4.65201]
[1779112618934,37.8,77001.55,107.3,-0.93118,0.0001,4.632]
[1779112619941,37.8,76998.74,107.3,-0.93149,0.0001,4.61566]
[1779112620948,37.8,76996.32,107.3,-0.93174,0.0001,4.60282]
[1779112621955,37.79,77002.04,107.3,-0.93117,0.0001,4.63278]
[1779112622962,37.79,77005.11,107.3,-0.93089,0.0001,4.64741]
[1779112623944,37.79,77005.11,107.3,-0.93089,0.0001,4.64741]
[1779112623974,37.78,77002.19,107.3,-0.93121,0.0001,4.63026]
[1779112624112,37.78,77002.19,107.3,-0.93121,0.0001,4.63026]
[1779112624315,37.78,77002.19,107.3,-0.93121,0.0001,4.63026]
[1779112624978,37.78,76986.65,107.3,-0.93276,0.0001,4.54867]
[1779112625063,37.78,76986.65,107.3,-0.93276,0.0001,4.54867]
[1779112625985,37.78,76981.61,107.3,-0.93326,0.0001,4.5224]
[1779112626577,37.78,76981.61,107.3,-0.93326,0.0001,4.5224]
[1779112626992,37.78,76974.46,107.3,-0.93396,0.0001,4.48533]
[1779112627999,37.78,76971.63,107.3,-0.93424,0.0001,4.47026]
[1779112629006,37.78,76973.01,107.3,-0.93411,0.0001,4.477]
[1779112631020,37.78,76970.14,107.3,-0.93441,0.0001,4.46136]
[1779112632027,37.77,76968.17,107.3,-0.9346,0.0001,4.45083]
[1779112632246,37.77,76968.17,107.3,-0.9346,0.0001,4.45083]
[1779112633034,37.77,76958.81,107.3,-0.93551,0.0001,4.40239]
[1779112633138,37.77,76958.81,107.3,-0.93551,0.0001,4.40239]
[1779112633291,37.77,76958.81,107.3,-0.93551,0.0001,4.40239]
[1779112633417,37.77,76958.81,107.3,-0.93551,0.0001,4.40239]
[1779112634041,37.77,76951.2,107.3,-0.93624,9e-05,4.36324]
[1779112635747,37.77,76951.2,107.3,-0.93624,9e-05,4.36324]
[1779112636055,37.77,76952.63,107.3,-0.93612,9e-05,4.36976]
[1779112637062,37.77,76953.83,107.3,-0.93601,9e-05,4.37549]
[1779112640083,37.76,76952.36,107.3,-0.93617,9e-05,4.36673]
[1779112641126,37.76,76952.36,107.3,-0.93617,9e-05,4.36673]
[1779112641753,37.76,76943.49,107.3,-0.93703,9e-05,4.32072]
[1779112642097,37.76,76932.05,107.3,-0.93809,9e-05,4.26295]
[1779112643104,37.76,76933.1,107.3,-0.938,9e-05,4.26785]
[1779112644112,37.76,76934.28,107.3,-0.9379,9e-05,4.2734]
[1779112646125,37.75,76929.25,107.3,-0.93838,9e-05,4.2473]
[1779112647242,37.75,76929.25,107.3,-0.93838,9e-05,4.2473]
[1779112647364,37.75,76929.25,107.3,-0.93838,9e-05,4.2473]
[1779112647618,37.75,76923.69,107.3,-0.9389,9e-05,4.21878]
[1779112648180,37.75,76923.69,107.3,-0.9389,9e-05,4.21878]
[1779112648268,37.75,76915.76,107.3,-0.93963,9e-05,4.17923]
[1779112649146,37.75,76908.92,107.3,-0.94025,9e-05,4.14492]
[1779112650497,37.75,76908.92,107.3,-0.94025,9e-05,4.14492]
[1779112651037,37.75,76908.92,107.3,-0.94025,9e-05,4.14492]
[1779112651160,37.75,76903.37,107.3,-0.94085,9e-05,4.11026]
[1779112652167,37.75,76902.29,107.3,-0.94095,9e-05,4.10453]
[1779112653174,37.75,76901.27,107.3,-0.94105,9e-05,4.09915]
[1779112655392,37.74,76901.37,107.3,-0.94105,9e-05,4.09929]
[1779112656195,37.74,76907.33,107.3,-0.94053,9e-05,4.12812]
[1779112657803,37.74,76907.33,107.3,-0.94053,9e-05,4.12812]
[1779112657816,37.74,76913.01,107.3,-0.94002,9e-05,4.15591]
[1779112658209,37.74,76921.04,107.3,-0.93929,9e-05,4.19586]
[1779112659074,37.74,76921.04,107.3,-0.93929,9e-05,4.19586]
[1779112659493,37.74,76921.04,107.3,-0.93929,9e-05,4.19586]
[1779112659945,37.74,76921.04,107.3,-0.93929,9e-05,4.19586]
[1779112660043,37.74,76920.61,107.3,-0.93934,9e-05,4.19328]
[1779112660223,37.74,76906.65,107.3,-0.9406,9e-05,4.124]
[1779112661230,37.74,76902.46,107.3,-0.94098,9e-05,4.10289]
[1779112662210,37.74,76902.46,107.3,-0.94098,9e-05,4.10289]
[1779112663028,37.74,76902.46,107.3,-0.94098,9e-05,4.10289]
[1779112663030,37.74,76895.76,107.3,-0.94159,9e-05,4.06943]
[1779112663358,37.74,76895.76,107.3,-0.94159,9e-05,4.06943]
[1779112663810,37.74,76895.76,107.3,-0.94159,9e-05,4.06943]
[1779112663828,37.73,76888.12,107.3,-0.94227,9e-05,4.03192]
[1779112664251,37.73,76887.0,107.3,-0.94237,9e-05,4.02647]
[1779112666074,37.73,76887.0,107.3,-0.94237,9e-05,4.02647]
[1779112667672,37.73,76888.37,107.3,-0.94225,9e-05,4.03298]
[1779112667773,37.73,76889.56,107.3,-0.94215,9e-05,4.03862]
[1779112670846,37.73,76889.99,107.3,-0.94211,9e-05,4.04063]
[1779112671013,37.73,76887.23,107.3,-0.94236,9e-05,4.02698]
[1779112671108,37.73,76887.23,107.3,-0.94236,9e-05,4.02698]
[1779112671881,37.73,76887.23,107.3,-0.94236,9e-05,4.02698]
[1779112671968,37.73,76883.83,107.3,-0.94266,9e-05,4.01037]
[1779112672309,37.73,76885.13,107.3,-0.94254,9e-05,4.01669]
[1779112674321,37.73,76886.43,107.3,-0.94244,9e-05,4.02261]
[1779112676037,37.73,76886.43,107.3,-0.94244,9e-05,4.02261]
[1779112676335,37.73,76883.54,107.3,-0.9427,9e-05,4.00813]
[1779112677342,37.73,76881.2,107.3,-0.9429,9e-05,3.99656]
[1779112678349,37.73,76878.95,107.3,-0.94311,9e-05,3.98529]
[1779112679837,37.73,76878.95,107.3,-0.94311,9e-05,3.98529]
[1779112679861,37.73,76877.76,107.3,-0.94321,9e-05,3.97938]
[1779112680363,37.73,76876.25,107.3,-0.94335,9e-05,3.97193]
[1779112681370,37.73,76875.02,107.3,-0.94345,9e-05,3.96585]
[1779112683470,37.73,76874.22,107.3,-0.94352,9e-05,3.96199]
[1779112683693,37.72,76875.81,107.3,-0.94339,9e-05,3.96942]
[1779112684367,37.72,76875.81,107.3,-0.94339,9e-05,3.96942]
[1779112684392,37.72,76882.03,107.3,-0.94285,9e-05,3.99939]
[1779112685399,37.72,76889.24,107.3,-0.94223,9e-05,4.03428]
[1779112686405,37.72,76896.36,107.3,-0.9416,9e-05,4.06901]
[1779112687414,37.72,76904.31,107.3,-0.94089,9e-05,4.10793]
[1779112688420,37.72,76904.75,107.3,-0.94086,9e-05,4.10985]
[1779112689315,37.72,76904.75,107.3,-0.94086,9e-05,4.10985]
[1779112689563,37.72,76904.75,107.3,-0.94086,9e-05,4.10985]
[1779112689793,37.72,76911.48,107.3,-0.94026,9e-05,4.14306]
[1779112690164,37.72,76911.48,107.3,-0.94026,9e-05,4.14306]
[1779112690285,37.72,76911.48,107.3,-0.94026,9e-05,4.14306]
[1779112690447,37.72,76911.48,107.3,-0.94026,9e-05,4.14306]
[1779112690486,37.72,76924.23,107.3,-0.9391,9e-05,4.20627]
[1779112692021,37.72,76924.23,107.3,-0.9391,9e-05,4.20627]
[1779112691443,37.72,76930.15,107.3,-0.93856,9e-05,4.23585]
[1779112692652,37.72,76930.15,107.3,-0.93856,9e-05,4.23585]
[1779112692675,37.72,76938.77,107.3,-0.93776,9e-05,4.27911]
[1779112693459,37.72,76943.17,107.3,-0.93735,9e-05,4.30132]
[1779112694467,37.72,76939.96,107.3,-0.93765,9e-05,4.285]
[1779112695473,37.72,76932.58,107.3,-0.93834,9e-05,4.24757]
[1779112696591,37.72,76926.27,107.3,-0.93892,9e-05,4.21596]
[1779112697487,37.72,76924.82,107.3,-0.93905,9e-05,4.20882]
[1779112701780,37.72,76925.67,107.3,-0.93898,9e-05,4.21282]
[1779112701809,37.72,76925.67,107.3,-0.93898,9e-05,4.21282]
[1779112701841,37.72,76924.45,107.3,-0.93909,9e-05,4.20663]
[1779112702222,37.72,76924.45,107.3,-0.93909,9e-05,4.20663]
[1779112702339,37.72,76924.45,107.3,-0.93909,9e-05,4.20663]
[1779112702505,37.72,76924.45,107.3,-0.93909,9e-05,4.20663]
[1779112702964,37.72,76905.54,107.3,-0.94082,9e-05,4.11222]
[1779112703246,37.72,76905.54,107.3,-0.94082,9e-05,4.11222]
[1779112703530,37.7,76878.71,107.3,-0.94325,9e-05,3.9775]
[1779112704727,37.7,76874.08,107.3,-0.94365,9e-05,3.95498]
[1779112705547,37.7,76886.32,107.3,-0.94259,9e-05,4.01415]
[1779112706391,37.7,76886.32,107.3,-0.94259,9e-05,4.01415]
[1779112706945,37.7,76886.32,107.3,-0.94259,9e-05,4.01415]
[1779112706988,37.7,76886.32,107.3,-0.94259,9e-05,4.01415]
[1779112707046,37.7,76886.58,107.3,-0.94257,9e-05,4.0152]
[1779112707560,37.7,76890.76,107.3,-0.94221,9e-05,4.03536]
[1779112708567,37.7,76896.82,107.3,-0.94168,9e-05,4.06476]
[1779112711588,37.7,76897.85,107.3,-0.94169,9e-05,4.06238]
[1779112712742,37.7,76897.85,107.3,-0.94169,9e-05,4.06238]
[1779112712880,37.69,76899.79,107.3,-0.94152,9e-05,4.07161]
[1779112713305,37.69,76899.79,107.3,-0.94152,9e-05,4.07161]
[1779112713602,37.69,76897.23,107.3,-0.94175,9e-05,4.05875]
[1779112714351,37.69,76897.23,107.3,-0.94175,9e-05,4.05875]
[1779112714609,37.69,76891.79,107.3,-0.94224,9e-05,4.03186]
[1779112715621,37.69,76889.35,107.3,-0.94246,9e-05,4.01972]
[1779112717037,37.69,76882.78,107.3,-0.94303,9e-05,3.98757]
[1779112717634,37.69,76881.53,107.3,-0.94315,9e-05,3.98134]
[1779112718421,37.69,76881.53,107.3,-0.94315,9e-05,3.98134]
[1779112719095,37.69,76881.53,107.3,-0.94315,9e-05,3.98134]
[1779112718647,37.69,76875.84,107.3,-0.94364,9e-05,3.95367]
[1779112719839,37.69,76875.84,107.3,-0.94364,9e-05,3.95367]
[1779112719940,37.69,76885.25,107.3,-0.94283,9e-05,3.9991]
[1779112720494,37.69,76885.25,107.3,-0.94283,9e-05,3.9991]
[1779112720970,37.69,76887.51,107.3,-0.94263,9e-05,4.0099]
[1779112721434,37.69,76887.51,107.3,-0.94263,9e-05,4.0099]
[1779112722001,37.69,76891.49,107.3,-0.94229,9e-05,4.02908]
[1779112722673,37.69,76898.14,107.3,-0.94171,9e-05,4.06137]
[1779112723680,37.69,76901.88,107.3,-0.94138,9e-05,4.07955]
[1779112724687,37.68,76904.22,107.3,-0.94117,9e-05,4.09085]
[1779112725403,37.68,76904.22,107.3,-0.94117,9e-05,4.09085]
[1779112726703,37.68,76900.83,107.3,-0.94148,9e-05,4.0737]
[1779112727709,37.68,76897.2,107.3,-0.94181,9e-05,4.05569]
[1779112728719,37.68,76895.46,107.3,-0.94197,9e-05,4.04689]
[1779112729726,37.68,76891.35,107.3,-0.94233,9e-05,4.02655]
[1779112731063,37.68,76891.35,107.3,-0.94233,9e-05,4.02655]
[1779112731089,37.68,76889.65,107.3,-0.94249,9e-05,4.01804]
[1779112732010,37.68,76877.36,107.3,-0.94356,9e-05,3.95821]
[1779112732747,37.68,76868.62,107.3,-0.94432,9e-05,3.91602]
[1779112733754,37.68,76871.59,107.3,-0.94406,9e-05,3.93023]
[1779112734761,37.68,76874.29,107.3,-0.94383,9e-05,3.94315]
[1779112735245,37.68,76874.29,107.3,-0.94383,9e-05,3.94315]
[1779112735768,37.68,76880.74,107.3,-0.94328,9e-05,3.97419]
[1779112736775,37.68,76883.76,107.3,-0.94302,9e-05,3.98868]
[1779112737782,37.68,76885.63,107.3,-0.94286,9e-05,3.99759]
[1779112738676,37.68,76885.63,107.3,-0.94286,9e-05,3.99759]
[1779112740382,37.67,76887.43,107.3,-0.94271,9e-05,4.00596]
[1779112743824,37.67,76891.29,107.3,-0.94238,9e-05,4.02393]
[1779112744786,37.67,76891.29,107.3,-0.94238,9e-05,4.02393]
[1779112745326,37.67,76891.68,107.3,-0.94235,9e-05,4.0256]
[1779112745499,37.67,76891.68,107.3,-0.94235,9e-05,4.0256]
[1779112745646,37.67,76891.68,107.3,-0.94235,9e-05,4.0256]
[1779112745838,37.67,76882.43,107.3,-0.94316,9e-05,3.9804]
[1779112746845,37.67,76881.52,107.3,-0.94325,9e-05,3.97583]
[1779112747852,37.67,76880.49,107.3,-0.94334,9e-05,3.97069]
[1779112748859,37.67,76883.27,107.3,-0.9431,9e-05,3.98401]
[1779112750702,37.67,76882.68,107.3,-0.94315,9e-05,3.98098]
[1779112750873,37.67,76886.43,107.3,-0.94283,9e-05,3.99902]
[1779112752888,37.67,76888.75,107.3,-0.94263,9e-05,4.00994]
[1779112753895,37.66,76893.91,107.3,-0.94218,9e-05,4.0349]
[1779112754341,37.66,76893.91,107.3,-0.94218,9e-05,4.0349]
[1779112755003,37.66,76888.9,107.3,-0.94263,9e-05,4.01022]
[1779112756916,37.66,76887.5,107.3,-0.94276,9e-05,4.00302]
[1779112758930,37.66,76889.06,107.3,-0.94263,9e-05,4.01025]
[1779112759937,37.66,76890.4,107.3,-0.94252,9e-05,4.01658]
[1779112760945,37.66,76892.47,107.3,-0.94234,9e-05,4.02647]
[1779112761952,37.66,76889.67,107.3,-0.94259,9e-05,4.0126]
[1779112762625,37.66,76889.67,107.3,-0.94259,9e-05,4.0126]
[1779112762905,37.66,76889.67,107.3,-0.94259,9e-05,4.0126]
[1779112762963,37.66,76878.93,107.3,-0.94352,9e-05,3.96049]
[1779112763970,37.66,76870.74,107.3,-0.94423,9e-05,3.92072]
[1779112764977,37.66,76872.3,107.3,-0.9441,9e-05,3.92817]
[1779112765798,37.66,76872.3,107.3,-0.9441,9e-05,3.92817]
[1779112766148,37.66,76881.71,107.3,-0.94329,9e-05,3.97351]
[1779112766991,37.66,76888.7,107.3,-0.94268,9e-05,4.00731]
[1779112769005,37.66,76891.1,107.3,-0.94248,9e-05,4.01862]
[1779112770012,37.65,76889.75,107.3,-0.9426,9e-05,4.01184]
[1779112770335,37.65,76889.75,107.3,-0.9426,9e-05,4.01184]
[1779112771019,37.65,76884.32,107.3,-0.94316,9e-05,3.97875]
[1779112772026,37.65,76879.34,107.3,-0.9436,9e-05,3.95451]
[1779112776054,37.65,76880.49,107.3,-0.94351,9e-05,3.95967]
[1779112777061,37.65,76881.74,107.3,-0.9434,9e-05,3.96561]
[1779112777793,37.65,76881.74,107.3,-0.9434,9e-05,3.96561]
[1779112778068,37.65,76875.5,107.3,-0.94394,9e-05,3.93538]
[1779112778238,37.65,76875.5,107.3,-0.94394,9e-05,3.93538]
[1779112778564,37.65,76875.5,107.3,-0.94394,9e-05,3.93538]
[1779112779075,37.65,76864.37,107.3,-0.94489,8e-05,3.88193]
[1779112780086,37.65,76863.12,107.3,-0.945,8e-05,3.87598]
[1779112781159,37.65,76863.12,107.3,-0.945,8e-05,3.87598]
[1779112781093,37.65,76867.51,107.3,-0.94462,9e-05,3.89699]
[1779112782100,37.65,76877.66,107.3,-0.94375,9e-05,3.94576]
[1779112783107,37.65,76881.07,107.3,-0.94346,9e-05,3.96215]
[1779112784114,37.65,76879.79,107.3,-0.94357,9e-05,3.95585]
[1779112787137,37.65,76882.52,107.3,-0.94334,9e-05,3.96878]
[1779112787558,37.65,76882.52,107.3,-0.94334,9e-05,3.96878]
[1779112788144,37.65,76894.15,107.3,-0.94233,9e-05,4.0252]
[1779112789151,37.65,76901.91,107.3,-0.94165,9e-05,4.06299]
[1779112790158,37.65,76904.06,107.3,-0.94146,9e-05,4.0733]
[1779112791165,37.65,76908.05,107.3,-0.94111,9e-05,4.09267]
[1779112791846,37.65,76908.05,107.3,-0.94111,9e-05,4.09267]
[1779112792172,37.64,76915.02,107.3,-0.94049,9e-05,4.12689]
[1779112792567,37.64,76915.02,107.3,-0.94049,9e-05,4.12689]
[1779112793179,37.64,76916.37,107.3,-0.94037,9e-05,4.13327]
[1779112794186,37.64,76912.74,107.3,-0.9407,9e-05,4.11496]
[1779112794228,37.64,76912.74,107.3,-0.9407,9e-05,4.11496]
[1779112794386,37.64,76912.74,107.3,-0.9407,9e-05,4.11496]
[1779112794431,37.64,76912.74,107.3,-0.9407,9e-05,4.11496]
[1779112795193,37.64,76902.44,107.3,-0.94163,9e-05,4.06384]
[1779112796200,37.64,76895.99,107.3,-0.94221,9e-05,4.03197]
[1779112797207,37.64,76897.12,107.3,-0.94211,9e-05,4.03728]
[1779112799657,37.64,76897.36,107.3,-0.94209,9e-05,4.03823]
[1779112800349,37.64,76897.11,107.3,-0.94212,9e-05,4.03656]
[1779112800416,37.64,76900.51,107.3,-0.94182,9e-05,4.05321]
[1779112801236,37.64,76902.74,107.3,-0.94163,9e-05,4.06391]
[1779112802255,37.63,76901.75,107.3,-0.94172,9e-05,4.05878]
[1779112803258,37.63,76889.17,107.3,-0.94283,9e-05,3.99706]
[1779112804409,37.63,76882.48,107.3,-0.94342,9e-05,3.96445]
[1779112805278,37.63,76881.32,107.3,-0.94352,9e-05,3.95873]
[1779112807291,37.63,76880.06,107.3,-0.94364,9e-05,3.95245]
[1779112808298,37.63,76882.1,107.3,-0.94346,9e-05,3.96223]
[1779112809846,37.63,76882.1,107.3,-0.94346,9e-05,3.96223]
[1779112810259,37.63,76882.72,107.3,-0.94341,9e-05,3.96504]
[1779112810409,37.63,76882.72,107.3,-0.94341,9e-05,3.96504]
[1779112810471,37.63,76879.38,107.3,-0.9437,9e-05,3.94889]
[1779112811325,37.63,76876.99,107.3,-0.94391,9e-05,3.93727]
[1779112812332,37.63,76873.08,107.3,-0.94424,9e-05,3.9184]
[1779112813339,37.63,76871.74,107.3,-0.94436,9e-05,3.91193]
[1779112815046,37.63,76871.74,107.3,-0.94436,9e-05,3.91193]
[1779112815143,37.63,76864.49,107.3,-0.94498,8e-05,3.87722]
[1779112815246,37.63,76864.49,107.3,-0.94498,8e-05,3.87722]
[1779112815380,37.63,76858.04,107.3,-0.94552,8e-05,3.84649]
[1779112817197,37.63,76858.04,107.3,-0.94552,8e-05,3.84649]
[1779112817218,37.63,76858.04,107.3,-0.94552,8e-05,3.84649]
[1779112816383,37.63,76844.2,107.3,-0.94668,8e-05,3.78109]
[1779112817348,37.63,76844.2,107.3,-0.94668,8e-05,3.78109]
[1779112817408,37.63,76844.2,107.3,-0.94668,8e-05,3.78109]
[1779112817995,37.63,76844.2,107.3,-0.94668,8e-05,3.78109]
[1779112818044,37.63,76836.27,107.3,-0.94733,8e-05,3.74417]
[1779112818401,37.63,76823.7,107.3,-0.94835,8e-05,3.68569]
[1779112819404,37.63,76816.39,107.3,-0.94893,8e-05,3.65218]
[1779112820411,37.63,76817.63,107.3,-0.94883,8e-05,3.65822]
[1779112821418,37.64,76815.39,107.3,-0.949,8e-05,3.64829]
[1779112822429,37.64,76815.39,107.3,-0.949,8e-05,3.64829]
[1779112822493,37.64,76813.7,107.3,-0.94913,8e-05,3.6409]
[1779112823672,37.64,76810.18,107.3,-0.9494,8e-05,3.62554]
[1779112825076,37.64,76810.18,107.3,-0.9494,8e-05,3.62554]
[1779112825127,37.64,76808.26,107.3,-0.94954,8e-05,3.61717]
[1779112825567,37.64,76808.26,107.3,-0.94954,8e-05,3.61717]
[1779112826027,37.64,76808.26,107.3,-0.94954,8e-05,3.61717]
[1779112826048,37.64,76812.08,107.3,-0.94923,8e-05,3.63511]
[1779112826453,37.64,76808.81,107.3,-0.94949,8e-05,3.62013]
[1779112827601,37.64,76808.81,107.3,-0.94949,8e-05,3.62013]
[1779112827702,37.65,76811.11,107.3,-0.94929,8e-05,3.63151]
[1779112829474,37.65,76814.06,107.3,-0.94905,8e-05,3.64547]
[1779112830867,37.65,76814.06,107.3,-0.94905,8e-05,3.64547]
[1779112832048,37.67,76810.06,107.3,-0.94937,8e-05,3.62553]
[1779112832899,37.67,76810.06,107.3,-0.94937,8e-05,3.62553]
[1779112832917,37.67,76807.5,107.3,-0.94956,8e-05,3.61424]
[1779112833802,37.67,76807.5,107.3,-0.94956,8e-05,3.61424]
[1779112833821,37.67,76809.75,107.3,-0.94938,8e-05,3.62497]
[1779112835121,37.67,76809.75,107.3,-0.94938,8e-05,3.62497]
[1779112835198,37.67,76810.94,107.3,-0.94927,8e-05,3.63084]
[1779112836523,37.67,76822.4,107.3,-0.94835,8e-05,3.68401]
[1779112837855,37.67,76822.4,107.3,-0.94835,8e-05,3.68401]
[1779112837906,37.68,76830.17,107.3,-0.9477,8e-05,3.72079]
[1779112838545,37.68,76843.72,107.3,-0.94659,8e-05,3.78417]
[1779112839563,37.68,76843.72,107.3,-0.94659,8e-05,3.78417]
[1779112839664,37.69,76845.08,107.3,-0.9464,8e-05,3.79479]
[1779112840560,37.69,76848.53,107.3,-0.94612,8e-05,3.81105]
[1779112842574,37.7,76850.18,107.3,-0.94595,8e-05,3.82052]
[1779112843880,37.7,76850.18,107.3,-0.94595,8e-05,3.82052]
[1779112844588,37.7,76852.36,107.3,-0.94576,8e-05,3.83104]
[1779112845465,37.7,76852.36,107.3,-0.94576,8e-05,3.83104]
[1779112845591,37.7,76852.36,107.3,-0.94576,8e-05,3.83104]
[1779112846099,37.7,76852.36,107.3,-0.94576,8e-05,3.83104]
[1779112846127,37.7,76855.72,107.3,-0.94548,8e-05,3.84706]
[1779112847069,37.7,76855.72,107.3,-0.94548,8e-05,3.84706]
[1779112847195,37.7,76855.72,107.3,-0.94548,8e-05,3.84706]
[1779112847232,37.7,76852.99,107.3,-0.94571,8e-05,3.83419]
[1779112847609,37.7,76835.91,107.3,-0.94712,8e-05,3.75381]
[1779112849264,37.7,76835.91,107.3,-0.94712,8e-05,3.75381]
[1779112849270,37.7,76827.53,107.3,-0.9478,8e-05,3.71506]
[1779112849623,37.7,76825.95,107.3,-0.94793,8e-05,3.708]
[1779112850630,37.7,76835.18,107.3,-0.94717,8e-05,3.75126]
[1779112851637,37.7,76837.12,107.3,-0.94701,8e-05,3.76055]
[1779112852644,37.7,76841.61,107.3,-0.94663,8e-05,3.7818]
[1779112853657,37.7,76843.9,107.3,-0.94644,8e-05,3.79273]
[1779112856178,37.7,76843.17,107.3,-0.9465,8e-05,3.78945]
[1779112855671,37.71,76840.92,107.3,-0.94668,8e-05,3.77903]
[1779112857098,37.71,76838.68,107.3,-0.94686,8e-05,3.76869]
[1779112857924,37.71,76838.68,107.3,-0.94686,8e-05,3.76869]
[1779112857948,37.71,76833.45,107.3,-0.94729,8e-05,3.74442]
[1779112858692,37.71,76837.03,107.3,-0.94699,8e-05,3.76137]
[1779112859699,37.71,76840.12,107.3,-0.94673,8e-05,3.77604]
[1779112861456,37.71,76839.59,107.3,-0.94677,8e-05,3.77373]
[1779112861713,37.71,76843.64,107.3,-0.94644,8e-05,3.79275]
[1779112862434,37.71,76843.64,107.3,-0.94644,8e-05,3.79275]
[1779112862721,37.71,76842.28,107.3,-0.94655,8e-05,3.78666]
[1779112863311,37.71,76842.28,107.3,-0.94655,8e-05,3.78666]
[1779112864094,37.71,76840.09,107.3,-0.94672,8e-05,3.77653]
[1779112864352,37.71,76840.09,107.3,-0.94672,8e-05,3.77653]
[1779112865392,37.71,76839.6,107.3,-0.94676,8e-05,3.77439]
[1779112865742,37.71,76844.12,107.3,-0.94638,8e-05,3.79579]
[1779112866755,37.71,76847.77,107.3,-0.94608,8e-05,3.81312]
[1779112867758,37.71,76855.1,107.3,-0.94546,8e-05,3.8479]
[1779112868765,37.71,76856.93,107.3,-0.94531,8e-05,3.85664]
[1779112870779,37.71,76861.81,107.3,-0.94489,8e-05,3.87993]
[1779112871687,37.71,76861.81,107.3,-0.94489,8e-05,3.87993]
[1779112871786,37.71,76857.62,107.3,-0.94525,8e-05,3.85998]
[1779112872793,37.71,76853.26,107.3,-0.94561,8e-05,3.83931]
[1779112873800,37.71,76849.0,107.3,-0.94597,8e-05,3.81922]
[1779112874758,37.71,76849.0,107.3,-0.94597,8e-05,3.81922]
[1779112874807,37.71,76851.38,107.3,-0.94577,8e-05,3.83056]
[1779112875814,37.71,76857.67,107.3,-0.94524,8e-05,3.86047]
[1779112876822,37.71,76863.87,107.3,-0.94471,9e-05,3.89005]
[1779112880183,37.71,76864.16,107.3,-0.94469,9e-05,3.89139]
[1779112880497,37.71,76863.94,107.3,-0.94471,9e-05,3.89032]
[1779112880849,37.71,76860.02,107.3,-0.94504,8e-05,3.8716]
[1779112881868,37.71,76861.92,107.3,-0.94488,8e-05,3.88067]
[1779112884060,37.71,76862.91,107.3,-0.9448,8e-05,3.88539]
[1779112884799,37.71,76863.02,107.3,-0.94479,8e-05,3.88591]
[1779112884958,37.71,76836.89,107.3,-0.94697,8e-05,3.76239]
[1779112886222,37.71,76830.24,107.3,-0.94751,8e-05,3.73153]
[1779112886894,37.72,76832.12,107.3,-0.94736,8e-05,3.74053]
[1779112888119,37.72,76830.29,107.3,-0.9475,8e-05,3.73222]
[1779112890019,37.72,76830.06,107.3,-0.94752,8e-05,3.73139]
[1779112891912,37.72,76830.41,107.3,-0.94748,8e-05,3.73349]
[1779112891929,37.72,76838.52,107.3,-0.94689,8e-05,3.76526]
[1779112892826,37.72,76838.52,107.3,-0.94689,8e-05,3.76526]
[1779112892936,37.72,76840.7,107.3,-0.94671,8e-05,3.77566]
[1779112894335,37.72,76839.81,107.3,-0.94678,8e-05,3.77166]
[1779112894950,37.72,76834.51,107.3,-0.94721,8e-05,3.74704]
[1779112895958,37.72,76829.27,107.3,-0.94764,8e-05,3.72284]
[1779112896964,37.72,76820.52,107.3,-0.94834,8e-05,3.68254]
[1779112897971,37.73,76818.7,107.3,-0.94848,8e-05,3.67446]
[1779112898820,37.73,76818.7,107.3,-0.94848,8e-05,3.67446]
[1779112898979,37.73,76807.62,107.3,-0.94936,8e-05,3.62391]
[1779112899559,37.73,76807.62,107.3,-0.94936,8e-05,3.62391]
[1779112899986,37.73,76803.36,107.3,-0.94969,8e-05,3.60487]
[1779112900993,37.73,76801.52,107.3,-0.94983,8e-05,3.59693]
[1779112901715,37.73,76801.52,107.3,-0.94983,8e-05,3.59693]
[1779112901933,37.73,76801.52,107.3,-0.94983,8e-05,3.59693]
[1779112902000,37.73,76812.1,107.3,-0.94898,8e-05,3.64574]
[1779112903186,37.73,76812.1,107.3,-0.94898,8e-05,3.64574]
[1779112903226,37.73,76821.93,107.3,-0.94819,8e-05,3.69139]
[1779112904015,37.73,76827.0,107.3,-0.94777,8e-05,3.71519]
[1779112905022,37.73,76827.96,107.3,-0.94769,8e-05,3.71991]
[1779112906029,37.74,76822.99,107.3,-0.94809,8e-05,3.69712]
[1779112906700,37.74,76822.99,107.3,-0.94809,8e-05,3.69712]
[1779112907036,37.74,76818.79,107.3,-0.94842,8e-05,3.67801]
[1779112908043,37.74,76812.8,107.3,-0.9489,8e-05,3.65076]
[1779112908765,37.74,76812.8,107.3,-0.9489,8e-05,3.65076]
[1779112909050,37.74,76817.27,107.3,-0.94853,8e-05,3.67169]
[1779112910057,37.74,76823.45,107.3,-0.94803,8e-05,3.70057]
[1779112911376,37.74,76823.01,107.3,-0.94806,8e-05,3.69882]
[1779112912060,37.74,76823.01,107.3,-0.94806,8e-05,3.69882]
[1779112912071,37.74,76824.64,107.3,-0.94792,8e-05,3.70666]
[1779112913423,37.74,76824.31,107.3,-0.94794,8e-05,3.70541]
[1779112914217,37.74,76824.31,107.3,-0.94794,8e-05,3.70541]
[1779112915092,37.75,76829.77,107.3,-0.94749,8e-05,3.7313]
[1779112917106,37.75,76831.45,107.3,-0.94734,8e-05,3.7396]
[1779112918115,37.75,76828.71,107.3,-0.94756,8e-05,3.72706]
[1779112919122,37.75,76826.42,107.3,-0.94774,8e-05,3.71666]
[1779112920156,37.75,76826.42,107.3,-0.94774,8e-05,3.71666]
[1779112920523,37.75,76825.94,107.3,-0.94778,8e-05,3.71469]
[1779112920880,37.75,76825.94,107.3,-0.94778,8e-05,3.71469]
[1779112921136,37.75,76824.53,107.3,-0.94789,8e-05,3.70841]
[1779112922143,37.75,76829.52,107.3,-0.94748,8e-05,3.73185]
[1779112922845,37.75,76829.52,107.3,-0.94748,8e-05,3.73185]
[1779112923332,37.75,76829.52,107.3,-0.94748,8e-05,3.73185]
[1779112923150,37.75,76824.39,107.3,-0.94789,8e-05,3.70825]
[1779112924158,37.75,76816.5,107.3,-0.94852,8e-05,3.67206]
[1779112925164,37.76,76811.81,107.3,-0.94889,8e-05,3.65081]
[1779112927178,37.76,76808.57,107.3,-0.94914,8e-05,3.63667]
[1779112927629,37.76,76808.57,107.3,-0.94914,8e-05,3.63667]
[1779112928294,37.76,76808.57,107.3,-0.94914,8e-05,3.63667]
[1779112928339,37.76,76814.33,107.3,-0.94867,8e-05,3.66348]
[1779112929192,37.76,76824.11,107.3,-0.94788,8e-05,3.70897]
[1779112930199,37.76,76825.28,107.3,-0.94778,8e-05,3.71466]
[1779112931260,37.76,76825.28,107.3,-0.94778,8e-05,3.71466]
[1779112931443,37.76,76824.35,107.3,-0.94785,8e-05,3.71061]
[1779112932213,37.76,76817.69,107.3,-0.94838,8e-05,3.68007]
[1779112933223,37.77,76812.59,107.3,-0.94879,8e-05,3.65691]
[1779112934254,37.77,76812.59,107.3,-0.94879,8e-05,3.65691]
[1779112934310,37.77,76811.67,107.3,-0.94885,8e-05,3.65303]
[1779112935234,37.77,76812.61,107.3,-0.94877,8e-05,3.6577]
[1779112938255,37.77,76810.96,107.3,-0.94889,8e-05,3.65117]
[1779112938554,37.77,76810.96,107.3,-0.94889,8e-05,3.65117]
[1779112939339,37.77,76805.66,107.3,-0.9493,8e-05,3.62726]
[1779112940269,37.78,76802.94,107.3,-0.94951,8e-05,3.61525]
[1779112941276,37.78,76800.35,107.3,-0.94971,8e-05,3.60386]
[1779112942283,37.78,76798.86,107.3,-0.94982,8e-05,3.59752]
[1779112942570,37.78,76798.86,107.3,-0.94982,8e-05,3.59752]
[1779112942688,37.78,76798.86,107.3,-0.94982,8e-05,3.59752]
[1779112942756,37.78,76798.86,107.3,-0.94982,8e-05,3.59752]
[1779112943290,37.78,76796.5,107.3,-0.95,8e-05,3.58725]
[1779112943821,37.78,76796.5,107.3,-0.95,8e-05,3.58725]
[1779112945304,37.78,76806.7,107.3,-0.94917,8e-05,3.63464]
[1779112946096,37.78,76806.7,107.3,-0.94917,8e-05,3.63464]
[1779112946311,37.79,76810.74,107.3,-0.94885,8e-05,3.65353]
[1779112949332,37.79,76812.67,107.3,-0.94867,8e-05,3.66346]
[1779112954369,37.8,76810.44,107.3,-0.9489,8e-05,3.64868]
[1779112954802,37.8,76810.44,107.3,-0.9489,8e-05,3.64868]
[1779112955374,37.8,76806.46,107.3,-0.94921,8e-05,3.63082]
[1779112957482,37.8,76805.57,107.3,-0.94927,8e-05,3.62754]
[1779112958396,37.8,76799.74,107.3,-0.94972,8e-05,3.60137]
[1779112960422,37.81,76785.77,107.3,-0.9508,8e-05,3.53908]
[1779112961416,37.81,76776.17,107.3,-0.95153,8e-05,3.4966]
[1779112962423,37.81,76776.22,107.3,-0.95151,8e-05,3.49743]
[1779112966451,37.82,76778.06,107.3,-0.95133,8e-05,3.50801]
[1779112967458,37.82,76781.39,107.3,-0.95107,8e-05,3.52348]
[1779112968465,37.82,76783.24,107.3,-0.95091,8e-05,3.53232]
[1779112970479,37.83,76781.48,107.3,-0.95103,8e-05,3.52549]
[1779112971486,37.83,76784.02,107.3,-0.95083,8e-05,3.53742]
[1779112973500,37.83,76785.8,107.3,-0.95067,8e-05,3.54646]
[1779112977332,37.84,76783.67,107.3,-0.9508,8e-05,3.5389]
[1779112978001,37.84,76775.96,107.3,-0.95138,8e-05,3.50494]
[1779112978535,37.84,76769.05,107.3,-0.95191,8e-05,3.47417]
[1779112980309,37.84,76769.05,107.3,-0.95191,8e-05,3.47417]
[1779112981264,37.85,76769.56,107.3,-0.95185,8e-05,3.47767]
[1779112981314,37.85,76766.79,107.3,-0.95205,8e-05,3.46601]
[1779112981556,37.85,76764.02,107.3,-0.95226,8e-05,3.45375]
[1779112983570,37.86,76765.39,107.3,-0.95213,8e-05,3.46112]
[1779112984536,37.86,76765.39,107.3,-0.95213,8e-05,3.46112]
[1779112984577,37.86,76763.39,107.3,-0.95227,8e-05,3.45291]
[1779112986062,37.86,76763.39,107.3,-0.95227,8e-05,3.45291]
[1779112986364,37.86,76763.39,107.3,-0.95227,8e-05,3.45291]
[1779112986371,37.86,76763.87,107.3,-0.95222,8e-05,3.45633]
[1779112986685,37.86,76763.87,107.3,-0.95222,8e-05,3.45633]
[1779112986787,37.87,76766.33,107.3,-0.95202,8e-05,3.46787]
[1779112987598,37.87,76769.62,107.3,-0.95177,8e-05,3.48247]
[1779112988606,37.87,76765.8,107.3,-0.95205,8e-05,3.46615]
[1779112990622,37.87,76766.52,107.3,-0.95198,8e-05,3.46994]
[1779112990667,37.87,76766.52,107.3,-0.95198,8e-05,3.46994]
[1779112990676,37.87,76775.91,107.3,-0.95126,8e-05,3.51237]
[1779112991626,37.88,76780.05,107.3,-0.95093,8e-05,3.53152]
[1779112992791,37.88,76786.82,107.3,-0.95039,8e-05,3.56251]
[1779112993640,37.88,76791.01,107.3,-0.95005,8e-05,3.58196]
[1779112994983,37.88,76791.01,107.3,-0.95005,8e-05,3.58196]
[1779112995070,37.88,76791.01,107.3,-0.95005,8e-05,3.58196]
[1779112995306,37.88,76794.4,107.3,-0.94977,8e-05,3.59822]
[1779112996330,37.88,76794.4,107.3,-0.94977,8e-05,3.59822]
[1779112996398,37.88,76800.1,107.3,-0.94932,8e-05,3.62455]
[1779112996662,37.88,76794.64,107.3,-0.94975,8e-05,3.59973]
[1779112997668,37.89,76787.69,107.3,-0.95028,8e-05,3.56866]
[1779112998918,37.89,76787.69,107.3,-0.95028,8e-05,3.56866]
[1779112998922,37.89,76785.65,107.3,-0.95043,8e-05,3.56033]
[1779112999682,37.89,76783.04,107.3,-0.95063,8e-05,3.54859]
[1779113001138,37.89,76783.04,107.3,-0.95063,8e-05,3.54859]
[1779113001696,37.89,76790.06,107.3,-0.95007,8e-05,3.58119]
[1779113002638,37.89,76790.06,107.3,-0.95007,8e-05,3.58119]
[1779113002703,37.9,76793.41,107.3,-0.9498,8e-05,3.59685]
[1779113003710,37.9,76795.85,107.3,-0.9496,8e-05,3.60835]
[1779113004717,37.9,76798.14,107.3,-0.94941,8e-05,3.61917]
[1779113006731,37.9,76800.42,107.3,-0.94921,8e-05,3.63032]
[1779113007738,37.9,76801.9,107.3,-0.94909,8e-05,3.63743]
[1779113008947,37.9,76801.9,107.3,-0.94909,8e-05,3.63743]
[1779113009030,37.91,76799.19,107.3,-0.94929,8e-05,3.62578]
[1779113009752,37.92,76796.84,107.3,-0.94942,8e-05,3.61868]
[1779113010893,37.92,76796.84,107.3,-0.94942,8e-05,3.61868]
[1779113011766,37.92,76797.62,107.3,-0.94943,8e-05,3.61635]
[1779113013780,37.92,76803.03,107.3,-0.94899,8e-05,3.64175]
[1779113016801,37.93,76804.71,107.3,-0.94883,8e-05,3.65079]
[1779113021836,37.93,76806.4,107.3,-0.94867,8e-05,3.66009]
[1779113023850,37.94,76805.03,107.3,-0.94876,8e-05,3.65442]
[1779113025864,37.94,76797.95,107.3,-0.94932,8e-05,3.62275]
[1779113027878,37.94,76795.11,107.3,-0.94953,8e-05,3.61058]
[1779113029056,37.94,76795.11,107.3,-0.94953,8e-05,3.61058]
[1779113031908,37.95,76792.17,107.3,-0.94973,8e-05,3.59877]
[1779113032914,37.95,76794.75,107.3,-0.94952,8e-05,3.61087]
[1779113035140,37.95,76795.32,107.3,-0.94947,8e-05,3.61383]
[1779113035935,37.95,76790.88,107.3,-0.94981,8e-05,3.59445]
[1779113036892,37.95,76790.88,107.3,-0.94981,8e-05,3.59445]
[1779113037046,37.96,76786.45,107.3,-0.95015,8e-05,3.57484]
[1779113037949,37.96,76785.3,107.3,-0.95023,8e-05,3.57009]
[1779113041170,37.96,76784.58,107.3,-0.95027,8e-05,3.56773]
[1779113041269,37.96,76785.61,107.3,-0.95018,8e-05,3.57281]
[1779113041977,37.96,76784.5,107.3,-0.95026,8e-05,3.56824]
[1779113042984,37.97,76785.46,107.3,-0.95018,8e-05,3.573]
[1779113043991,37.97,76789.12,107.3,-0.94988,8e-05,3.58995]
[1779113044604,37.97,76789.12,107.3,-0.94988,8e-05,3.58995]
[1779113044998,37.97,76790.94,107.3,-0.94973,8e-05,3.59859]
[1779113046005,37.97,76795.11,107.3,-0.9494,8e-05,3.61788]
[1779113047012,37.97,76797.95,107.3,-0.94917,8e-05,3.63115]
[1779113050033,37.98,76802.45,107.3,-0.94879,8e-05,3.65269]
[1779113051042,37.98,76805.34,107.3,-0.94856,8e-05,3.66621]
[1779113052049,37.98,76814.94,107.3,-0.94778,8e-05,3.71061]
[1779113053060,37.98,76816.16,107.3,-0.94768,8e-05,3.71645]
[1779113054178,37.98,76816.16,107.3,-0.94768,8e-05,3.71645]
[1779113054337,37.98,76816.16,107.3,-0.94768,8e-05,3.71645]
[1779113054951,37.98,76816.58,107.3,-0.94764,8e-05,3.7186]
[1779113055299,37.98,76816.58,107.3,-0.94764,8e-05,3.7186]
[1779113055400,37.98,76829.38,107.3,-0.94659,8e-05,3.77821]
[1779113056080,37.98,76838.03,107.3,-0.94586,8e-05,3.81979]
[1779113057087,37.99,76829.71,107.3,-0.94654,8e-05,3.78089]
[1779113058066,37.99,76829.71,107.3,-0.94654,8e-05,3.78089]
[1779113058094,37.99,76827.48,107.3,-0.94672,8e-05,3.77061]
[1779113059101,37.99,76828.7,107.3,-0.94662,8e-05,3.77641]
[1779113061261,37.99,76828.13,107.3,-0.94667,8e-05,3.77387]
[1779113061438,37.99,76828.13,107.3,-0.94667,8e-05,3.77387]
[1779113061328,37.99,76838.58,107.3,-0.9458,8e-05,3.82288]
[1779113062019,37.99,76838.58,107.3,-0.9458,8e-05,3.82288]
[1779113062217,37.99,76858.0,107.3,-0.94416,9e-05,3.91479]
[1779113062785,37.99,76858.0,107.3,-0.94416,9e-05,3.91479]
[1779113063131,37.99,76852.66,107.3,-0.94462,8e-05,3.88929]
[1779113064138,37.99,76843.86,107.3,-0.94536,8e-05,3.84759]
[1779113065145,37.99,76842.44,107.3,-0.94548,8e-05,3.8409]
[1779113068166,37.99,76845.11,107.3,-0.94526,8e-05,3.85353]
[1779113068688,37.99,76845.11,107.3,-0.94526,8e-05,3.85353]
[1779113069400,37.99,76855.2,107.3,-0.9444,8e-05,3.90133]
[1779113069892,37.99,76855.2,107.3,-0.9444,8e-05,3.90133]
[1779113070184,37.99,76849.47,107.3,-0.94489,8e-05,3.87406]
[1779113071191,37.99,76839.55,107.3,-0.94581,8e-05,3.82082]
[1779113072198,37.99,76839.78,107.3,-0.94579,8e-05,3.82194]
[1779113073205,37.99,76842.25,107.3,-0.94558,8e-05,3.8336]
[1779113074212,37.99,76844.75,107.3,-0.94537,8e-05,3.8454]
[1779113075337,37.99,76844.75,107.3,-0.94537,8e-05,3.8454]
[1779113075350,37.99,76848.03,107.3,-0.94509,8e-05,3.8609]
[1779113076226,37.99,76855.04,107.3,-0.9445,8e-05,3.8941]
[1779113077233,37.99,76859.58,107.3,-0.94412,9e-05,3.91564]
[1779113078240,37.99,76861.51,107.3,-0.94395,9e-05,3.92475]
[1779113078534,37.99,76861.51,107.3,-0.94395,9e-05,3.92475]
[1779113079247,37.99,76865.43,107.3,-0.94362,9e-05,3.94338]
[1779113080255,37.98,76870.36,107.3,-0.9432,9e-05,3.96688]
[1779113081102,37.98,76870.36,107.3,-0.9432,9e-05,3.96688]
[1779113081261,37.98,76867.98,107.3,-0.94341,9e-05,3.95527]
[1779113082268,37.98,76865.07,107.3,-0.94366,9e-05,3.94116]
[1779113083226,37.98,76865.07,107.3,-0.94366,9e-05,3.94116]
[1779113083275,37.98,76863.87,107.3,-0.94377,9e-05,3.93528]
[1779113083654,37.98,76863.87,107.3,-0.94377,9e-05,3.93528]
[1779113084282,37.98,76865.35,107.3,-0.94364,9e-05,3.94223]
[1779113086063,37.98,76864.88,107.3,-0.94368,9e-05,3.93984]
[1779113086297,37.98,76871.11,107.3,-0.94315,9e-05,3.96958]
[1779113087304,37.98,76872.95,107.3,-0.94299,9e-05,3.97824]
[1779113088311,37.98,76871.94,107.3,-0.94309,9e-05,3.97317]
[1779113089318,37.98,76874.96,107.3,-0.94283,9e-05,3.98751]
[1779113090325,37.98,76878.57,107.3,-0.94252,9e-05,4.00472]
[1779113092340,37.98,76881.14,107.3,-0.9423,9e-05,4.01664]
[1779113094353,37.97,76879.9,107.3,-0.94242,9e-05,4.0101]
[1779113095360,37.97,76883.71,107.3,-0.94209,9e-05,4.0283]
[1779113096532,37.97,76889.95,107.3,-0.94155,9e-05,4.05835]
[1779113096869,37.97,76889.95,107.3,-0.94155,9e-05,4.05835]
[1779113097149,37.97,76889.95,107.3,-0.94155,9e-05,4.05835]
[1779113097448,37.97,76899.81,107.3,-0.94068,9e-05,4.10622]
[1779113097609,37.97,76899.81,107.3,-0.94068,9e-05,4.10622]
[1779113098381,37.97,76911.35,107.3,-0.93964,9e-05,4.16265]
[1779113099130,37.97,76911.35,107.3,-0.93964,9e-05,4.16265]
[1779113099471,37.97,76914.46,107.3,-0.93937,9e-05,4.17756]
[1779113100395,37.97,76912.99,107.3,-0.93951,9e-05,4.16976]
[1779113100927,37.97,76912.99,107.3,-0.93951,9e-05,4.16976]
[1779113101402,37.96,76916.43,107.3,-0.93921,9e-05,4.18631]
[1779113102409,37.96,76917.82,107.3,-0.93909,9e-05,4.19269]
[1779113105431,37.96,76919.43,107.3,-0.93898,9e-05,4.19909]
[1779113106439,37.95,76911.64,107.3,-0.9397,9e-05,4.15992]
[1779113107324,37.95,76911.64,107.3,-0.9397,9e-05,4.15992]
[1779113107446,37.95,76898.66,107.3,-0.94087,9e-05,4.09554]
[1779113107889,37.95,76898.66,107.3,-0.94087,9e-05,4.09554]
[1779113108453,37.95,76894.84,107.3,-0.94122,9e-05,4.07647]
[1779113109135,37.95,76894.84,107.3,-0.94122,9e-05,4.07647]
[1779113109460,37.95,76899.59,107.3,-0.9408,9e-05,4.09937]
[1779113110467,37.95,76906.67,107.3,-0.94017,9e-05,4.13379]
[1779113110937,37.95,76906.67,107.3,-0.94017,9e-05,4.13379]
[1779113111474,37.95,76900.57,107.3,-0.94073,9e-05,4.10335]
[1779113112481,37.94,76895.78,107.3,-0.94116,9e-05,4.0795]
[1779113115502,37.94,76894.0,107.3,-0.94134,9e-05,4.06974]
[1779113117516,37.94,76890.36,107.3,-0.94168,9e-05,4.05131]
[1779113118523,37.94,76884.49,107.3,-0.9422,9e-05,4.02246]
[1779113119531,37.94,76887.81,107.3,-0.94191,9e-05,4.03833]
[1779113120538,37.94,76889.97,107.3,-0.94173,9e-05,4.04856]
[1779113121545,37.93,76892.06,107.3,-0.94155,9e-05,4.05845]
[1779113123559,37.93,76893.84,107.3,-0.9414,9e-05,4.06651]
[1779113125977,37.93,76893.86,107.3,-0.9414,9e-05,4.0663]
[1779113127281,37.93,76893.83,107.3,-0.94142,9e-05,4.06553]
[1779113127587,37.93,76887.82,107.3,-0.94195,9e-05,4.03594]
[1779113128944,37.93,76887.82,107.3,-0.94195,9e-05,4.03594]
[1779113128986,37.93,76884.86,107.3,-0.94222,9e-05,4.02108]
[1779113129808,37.93,76875.44,107.3,-0.94305,9e-05,3.97553]
[1779113131174,37.93,76875.44,107.3,-0.94305,9e-05,3.97553]
[1779113131262,37.92,76872.65,107.3,-0.9434,9e-05,3.95388]
[1779113132073,37.92,76872.65,107.3,-0.9434,9e-05,3.95388]
[1779113132637,37.92,76875.74,107.3,-0.94314,9e-05,3.96862]
[1779113133644,37.92,76873.33,107.3,-0.94335,9e-05,3.95688]
[1779113134651,37.92,76871.34,107.3,-0.94352,9e-05,3.94718]
[1779113135658,37.92,76863.79,107.3,-0.94417,9e-05,3.91092]
[1779113136963,37.92,76863.79,107.3,-0.94417,9e-05,3.91092]
[1779113137673,37.92,76866.33,107.3,-0.94396,9e-05,3.92292]
[1779113139083,37.92,76866.33,107.3,-0.94396,9e-05,3.92292]
[1779113139121,37.92,76869.25,107.3,-0.94371,9e-05,3.9367]
[1779113139902,37.92,76866.4,107.3,-0.94396,9e-05,3.92306]
[1779113141436,37.91,76859.5,107.3,-0.94455,8e-05,3.89001]
[1779113141701,37.91,76853.7,107.3,-0.94504,8e-05,3.86248]
[1779113143504,37.91,76861.35,107.3,-0.94439,9e-05,3.89878]
[1779113143600,37.91,76861.35,107.3,-0.94439,9e-05,3.89878]
[1779113144128,37.91,76861.35,107.3,-0.94439,9e-05,3.89878]
[1779113144249,37.91,76861.35,107.3,-0.94439,9e-05,3.89878]
[1779113144255,37.91,76877.4,107.3,-0.94301,9e-05,3.97553]
[1779113145118,37.91,76881.8,107.3,-0.94263,9e-05,3.99657]
[1779113147745,37.91,76880.03,107.3,-0.9428,9e-05,3.98761]
[1779113148752,37.91,76878.7,107.3,-0.94292,9e-05,3.981]
[1779113150122,37.91,76878.7,107.3,-0.94292,9e-05,3.981]
[1779113151011,37.91,76878.67,107.3,-0.94292,9e-05,3.9805]
[1779113151773,37.91,76871.57,107.3,-0.94354,9e-05,3.94615]
[1779113153325,37.91,76871.57,107.3,-0.94354,9e-05,3.94615]
[1779113153413,37.91,76871.57,107.3,-0.94354,9e-05,3.94615]
[1779113153559,37.91,76871.57,107.3,-0.94354,9e-05,3.94615]
[1779113153475,37.91,76862.26,107.3,-0.94435,9e-05,3.9013]
[1779113153865,37.91,76862.26,107.3,-0.94435,9e-05,3.9013]
[1779113154624,37.91,76844.34,107.3,-0.94586,8e-05,3.81644]
[1779113155217,37.91,76813.89,107.3,-0.94835,8e-05,3.67479]
[1779113155633,37.91,76813.89,107.3,-0.94835,8e-05,3.67479]
[1779113155805,37.91,76791.67,107.3,-0.95011,8e-05,3.57363]
[1779113157536,37.91,76791.67,107.3,-0.95011,8e-05,3.57363]
[1779113157590,37.91,76785.79,107.3,-0.95056,8e-05,3.5479]
[1779113158147,37.91,76781.08,107.3,-0.95091,8e-05,3.52727]
[1779113158637,37.91,76781.08,107.3,-0.95091,8e-05,3.52727]
[1779113160203,37.91,76780.51,107.3,-0.95096,8e-05,3.52471]
[1779113160239,37.91,76780.51,107.3,-0.95096,8e-05,3.52471]
[1779113160318,37.92,76779.43,107.3,-0.95102,8e-05,3.52095]
[1779113160624,37.92,76779.43,107.3,-0.95102,8e-05,3.52095]
[1779113161540,37.92,76764.35,107.3,-0.95217,8e-05,3.45444]
[1779113161889,37.92,76764.35,107.3,-0.95217,8e-05,3.45444]
[1779113162201,37.92,76764.35,107.3,-0.95217,8e-05,3.45444]
[1779113162283,37.92,76753.79,107.3,-0.95295,7e-05,3.40862]
[1779113162913,37.92,76753.79,107.3,-0.95295,7e-05,3.40862]
[1779113163105,37.92,76753.79,107.3,-0.95295,7e-05,3.40862]
[1779113163166,37.92,76753.79,107.3,-0.95295,7e-05,3.40862]
[1779113163266,37.92,76753.35,107.3,-0.95297,7e-05,3.40741]
[1779113163865,37.92,76779.92,107.3,-0.95095,8e-05,3.52506]
[1779113164870,37.93,76782.88,107.3,-0.95071,8e-05,3.53905]
[1779113165894,37.93,76782.88,107.3,-0.95071,8e-05,3.53905]
[1779113166535,37.93,76782.88,107.3,-0.95071,8e-05,3.53905]
[1779113166575,37.93,76777.24,107.3,-0.95113,8e-05,3.51484]
[1779113167073,37.93,76777.24,107.3,-0.95113,8e-05,3.51484]
[1779113167087,37.93,76777.24,107.3,-0.95113,8e-05,3.51484]
[1779113167219,37.93,76759.62,107.3,-0.95246,8e-05,3.43723]
[1779113168313,37.93,76759.62,107.3,-0.95246,8e-05,3.43723]
[1779113168318,37.94,76745.68,107.3,-0.95349,7e-05,3.37686]
[1779113168741,37.94,76745.68,107.3,-0.95349,7e-05,3.37686]
[1779113169415,37.94,76751.23,107.3,-0.95306,7e-05,3.40184]
[1779113169734,37.94,76751.23,107.3,-0.95306,7e-05,3.40184]
[1779113170325,37.94,76751.23,107.3,-0.95306,7e-05,3.40184]
[1779113170435,37.94,76772.73,107.3,-0.95143,8e-05,3.49744]
[1779113170900,37.94,76772.73,107.3,-0.95143,8e-05,3.49744]
[1779113171171,37.94,76772.73,107.3,-0.95143,8e-05,3.49744]
[1779113171579,37.94,76780.08,107.3,-0.95085,8e-05,3.53083]
[1779113171949,37.94,76780.08,107.3,-0.95085,8e-05,3.53083]
[1779113172347,37.94,76780.08,107.3,-0.95085,8e-05,3.53083]
[1779113172422,37.95,76774.57,107.3,-0.95127,8e-05,3.50673]
[1779113172927,37.95,76782.9,107.3,-0.95062,8e-05,3.54399]
[1779113175949,37.95,76788.49,107.3,-0.95016,8e-05,3.57069]
[1779113176955,37.95,76790.54,107.3,-0.94999,8e-05,3.58043]
[1779113178510,37.95,76790.54,107.3,-0.94999,8e-05,3.58043]
[1779113178586,37.97,76788.12,107.3,-0.9501,8e-05,3.57423]
[1779113178974,37.97,76783.77,107.3,-0.95044,8e-05,3.55465]
[1779113179981,37.97,76780.69,107.3,-0.95067,8e-05,3.54127]
[1779113181242,37.97,76780.69,107.3,-0.95067,8e-05,3.54127]
[1779113181344,37.98,76770.75,107.3,-0.95142,8e-05,3.49784]
[1779113181999,37.98,76758.27,107.3,-0.95237,8e-05,3.44261]
[1779113183164,37.98,76757.34,107.3,-0.95242,8e-05,3.43949]
[1779113186031,37.98,76756.21,107.3,-0.95249,8e-05,3.43527]
[1779113187038,37.99,76758.87,107.3,-0.95228,8e-05,3.44764]
[1779113189061,37.99,76753.38,107.3,-0.95267,7e-05,3.42478]
[1779113191075,38.0,76755.41,107.3,-0.95257,8e-05,3.42893]
[1779113192369,38.0,76755.41,107.3,-0.95257,8e-05,3.42893]
[1779113193089,38.05,76758.16,107.3,-0.95214,8e-05,3.45402]
[1779113194378,38.07,76760.59,107.3,-0.95185,8e-05,3.47087]
[1779113195103,38.1,76764.57,107.3,-0.95145,8e-05,3.49433]
[1779113195882,38.1,76764.57,107.3,-0.95145,8e-05,3.49433]
[1779113196527,38.1,76764.57,107.3,-0.95145,8e-05,3.49433]
[1779113196628,38.12,76773.32,107.3,-0.95068,8e-05,3.53872]
[1779113197117,38.14,76781.14,107.3,-0.94999,8e-05,3.57851]
[1779113198124,38.15,76782.67,107.3,-0.9498,8e-05,3.58952]
[1779113199131,38.17,76785.85,107.3,-0.94948,8e-05,3.60781]
[1779113200138,38.18,76789.56,107.3,-0.94912,8e-05,3.62825]
[1779113201145,38.19,76791.29,107.3,-0.94893,8e-05,3.63942]
[1779113202152,38.21,76789.7,107.3,-0.949,8e-05,3.63534]
[1779113202990,38.21,76789.7,107.3,-0.949,8e-05,3.63534]
[1779113203159,38.22,76784.1,107.3,-0.94938,8e-05,3.61318]
[1779113204166,38.23,76778.95,107.3,-0.94973,8e-05,3.59349]
[1779113205769,38.25,76779.16,107.3,-0.94964,8e-05,3.59824]
[1779113206180,38.26,76780.18,107.3,-0.9495,8e-05,3.60657]
[1779113207187,38.28,76782.0,107.3,-0.94929,8e-05,3.61838]
[1779113208634,38.28,76782.0,107.3,-0.94929,8e-05,3.61838]
[1779113208613,38.29,76785.39,107.3,-0.94896,8e-05,3.63712]
[1779113209201,38.3,76782.87,107.3,-0.94911,8e-05,3.62887]
[1779113211215,38.33,76781.12,107.3,-0.94911,8e-05,3.62867]
[1779113212222,38.35,76779.97,107.3,-0.94912,8e-05,3.62794]
[1779113214236,38.37,76783.51,107.3,-0.94876,8e-05,3.64885]
[1779113214843,38.37,76783.51,107.3,-0.94876,8e-05,3.64885]
[1779113215664,38.37,76786.95,107.3,-0.94848,8e-05,3.66485]
[1779113216370,38.37,76786.95,107.3,-0.94848,8e-05,3.66485]
[1779113216395,38.37,76786.95,107.3,-0.94848,8e-05,3.66485]
[1779113216579,38.37,76786.95,107.3,-0.94848,8e-05,3.66485]
[1779113216483,38.37,76790.2,107.3,-0.94821,8e-05,3.68]
[1779113218264,38.37,76800.13,107.3,-0.9474,8e-05,3.72607]
[1779113219307,38.37,76800.13,107.3,-0.9474,8e-05,3.72607]
[1779113219387,38.38,76807.07,107.3,-0.94683,8e-05,3.75825]
[1779113220278,38.38,76811.09,107.3,-0.9465,8e-05,3.77705]
[1779113221513,38.38,76811.09,107.3,-0.9465,8e-05,3.77705]
[1779113221611,38.38,76809.2,107.3,-0.94665,8e-05,3.76855]
[1779113222292,38.38,76805.46,107.3,-0.94695,8e-05,3.75155]
[1779113224306,38.38,76801.88,107.3,-0.94723,8e-05,3.73563]
[1779113225352,38.38,76801.88,107.3,-0.94723,8e-05,3.73563]
[1779113225452,38.38,76801.88,107.3,-0.94723,8e-05,3.73563]
[1779113225488,38.38,76798.21,107.3,-0.94752,8e-05,3.7191]
[1779113226320,38.38,76792.4,107.3,-0.94798,8e-05,3.69289]
[1779113227327,38.38,76779.97,107.3,-0.94896,8e-05,3.63688]
[1779113228334,38.39,76776.78,107.3,-0.94921,8e-05,3.62295]
[1779113229341,38.39,76781.11,107.3,-0.94886,8e-05,3.64294]
[1779113233370,38.39,76778.7,107.3,-0.94902,8e-05,3.6338]
[1779113234938,38.4,76778.46,107.3,-0.94903,8e-05,3.63317]
[1779113235087,38.4,76778.46,107.3,-0.94903,8e-05,3.63317]
[1779113235384,38.4,76767.3,107.3,-0.9499,8e-05,3.58292]
[1779113236391,38.4,76755.55,107.3,-0.95081,8e-05,3.53058]
[1779113236710,38.4,76755.55,107.3,-0.95081,8e-05,3.53058]
[1779113237308,38.4,76755.55,107.3,-0.95081,8e-05,3.53058]
[1779113237445,38.4,76755.55,107.3,-0.95081,8e-05,3.53058]
[1779113237533,38.4,76755.27,107.3,-0.95082,8e-05,3.52983]
[1779113238405,38.4,76752.78,107.3,-0.95101,8e-05,3.51891]
[1779113239412,38.4,76749.41,107.3,-0.95126,8e-05,3.50429]
[1779113239895,38.4,76749.41,107.3,-0.95126,8e-05,3.50429]
[1779113243083,38.42,76747.94,107.3,-0.95126,8e-05,3.50419]
[1779113243440,38.44,76743.85,107.3,-0.95152,8e-05,3.48914]
[1779113244447,38.46,76739.73,107.3,-0.95174,8e-05,3.47656]
[1779113244854,38.46,76739.73,107.3,-0.95174,8e-05,3.47656]
[1779113245972,38.48,76739.15,107.3,-0.95168,8e-05,3.47966]
[1779113246461,38.5,76744.35,107.3,-0.95119,8e-05,3.50805]
[1779113247468,38.52,76749.56,107.3,-0.95071,8e-05,3.53612]
[1779113248427,38.52,76749.56,107.3,-0.95071,8e-05,3.53612]
[1779113248475,38.54,76751.24,107.3,-0.9505,8e-05,3.54816]
[1779113249482,38.56,76755.35,107.3,-0.9501,8e-05,3.57078]
[1779113250490,38.56,76761.88,107.3,-0.94959,8e-05,3.60026]
[1779113251496,38.56,76763.75,107.3,-0.94952,8e-05,3.60272]
[1779113252285,38.56,76763.75,107.3,-0.94952,8e-05,3.60272]
[1779113252455,38.56,76763.75,107.3,-0.94952,8e-05,3.60272]
[1779113252680,38.56,76763.75,107.3,-0.94952,8e-05,3.60272]
[1779113252704,38.56,76770.18,107.3,-0.94901,8e-05,3.63187]
[1779113254517,38.56,76774.9,107.3,-0.94863,8e-05,3.6537]
[1779113255525,38.56,76780.77,107.3,-0.94816,8e-05,3.68049]
[1779113256532,38.57,76788.16,107.3,-0.94757,8e-05,3.71426]
[1779113257539,38.57,76791.52,107.3,-0.9473,8e-05,3.72975]
[1779113258546,38.57,76793.01,107.3,-0.94717,8e-05,3.73671]
[1779113258855,38.57,76793.01,107.3,-0.94717,8e-05,3.73671]
[1779113258997,38.57,76793.01,107.3,-0.94717,8e-05,3.73671]
[1779113259168,38.57,76793.01,107.3,-0.94717,8e-05,3.73671]
[1779113259553,38.57,76806.98,107.3,-0.94604,8e-05,3.80102]
[1779113260560,38.57,76814.91,107.3,-0.94538,8e-05,3.83778]
[1779113261320,38.57,76814.91,107.3,-0.94538,8e-05,3.83778]
[1779113261567,38.57,76816.6,107.3,-0.94524,8e-05,3.84562]
[1779113262574,38.57,76820.16,107.3,-0.94495,8e-05,3.86216]
[1779113263070,38.57,76820.16,107.3,-0.94495,8e-05,3.86216]
[1779113263581,38.57,76817.92,107.3,-0.94514,8e-05,3.85168]
[1779113263984,38.57,76817.92,107.3,-0.94514,8e-05,3.85168]
[1779113264183,38.57,76817.92,107.3,-0.94514,8e-05,3.85168]
[1779113264588,38.57,76809.02,107.3,-0.94587,8e-05,3.81035]
[1779113265249,38.57,76809.02,107.3,-0.94587,8e-05,3.81035]
[1779113265303,38.57,76809.02,107.3,-0.94587,8e-05,3.81035]
[1779113265450,38.57,76809.02,107.3,-0.94587,8e-05,3.81035]
[1779113265595,38.57,76793.14,107.3,-0.94716,8e-05,3.73738]
[1779113266179,38.57,76793.14,107.3,-0.94716,8e-05,3.73738]
[1779113266388,38.57,76793.14,107.3,-0.94716,8e-05,3.73738]
[1779113266604,38.57,76770.46,107.3,-0.94896,8e-05,3.63478]
[1779113267149,38.57,76770.46,107.3,-0.94896,8e-05,3.63478]
[1779113267611,38.57,76753.18,107.3,-0.9503,8e-05,3.55799]
[1779113268084,38.57,76753.18,107.3,-0.9503,8e-05,3.55799]
[1779113268173,38.57,76753.18,107.3,-0.9503,8e-05,3.55799]
[1779113268295,38.57,76753.18,107.3,-0.9503,8e-05,3.55799]
[1779113268620,38.57,76728.02,107.3,-0.9522,7e-05,3.44774]
[1779113269625,38.57,76722.65,107.3,-0.9526,7e-05,3.42395]
[1779113269769,38.57,76722.65,107.3,-0.9526,7e-05,3.42395]
[1779113270632,38.57,76714.34,107.3,-0.95323,7e-05,3.38761]
[1779113271639,38.56,76711.75,107.3,-0.95342,7e-05,3.37603]
[1779113271805,38.56,76711.75,107.3,-0.95342,7e-05,3.37603]
[1779113272157,38.56,76711.75,107.3,-0.95342,7e-05,3.37603]
[1779113272297,38.56,76711.75,107.3,-0.95342,7e-05,3.37603]
[1779113272646,38.56,76710.45,107.3,-0.95352,7e-05,3.37001]
[1779113273302,38.56,76710.45,107.3,-0.95352,7e-05,3.37001]
[1779113274660,38.56,76713.19,107.3,-0.95332,7e-05,3.38222]
[1779113275667,38.56,76716.31,107.3,-0.95308,7e-05,3.39584]
[1779113276072,38.56,76716.31,107.3,-0.95308,7e-05,3.39584]
[1779113277681,38.57,76711.5,107.3,-0.95343,7e-05,3.37556]
[1779113278188,38.57,76711.5,107.3,-0.95343,7e-05,3.37556]
[1779113278688,38.57,76715.18,107.3,-0.95316,7e-05,3.39157]
[1779113279661,38.57,76715.18,107.3,-0.95316,7e-05,3.39157]
[1779113279695,38.57,76716.44,107.3,-0.95306,7e-05,3.39718]
[1779113280702,38.57,76713.51,107.3,-0.95327,7e-05,3.38477]
[1779113281163,38.57,76713.51,107.3,-0.95327,7e-05,3.38477]
[1779113281709,38.57,76710.33,107.3,-0.9535,7e-05,3.37133]
[1779113281909,38.57,76710.33,107.3,-0.9535,7e-05,3.37133]
[1779113284253,38.57,76709.73,107.3,-0.95353,7e-05,3.3696]
[1779113284731,38.57,76712.28,107.3,-0.95334,7e-05,3.38075]
[1779113285738,38.57,76714.7,107.3,-0.95316,7e-05,3.39134]
[1779113286745,38.58,76712.62,107.3,-0.9533,7e-05,3.38307]
[1779113287261,38.58,76712.62,107.3,-0.9533,7e-05,3.38307]
[1779113291086,38.59,76712.87,107.3,-0.95325,7e-05,3.38616]
[1779113291167,38.59,76711.09,107.3,-0.95336,7e-05,3.37987]
[1779113291780,38.59,76709.8,107.3,-0.95345,7e-05,3.37434]
[1779113293657,38.59,76709.8,107.3,-0.95345,7e-05,3.37434]
[1779113293677,38.59,76708.48,107.3,-0.95354,7e-05,3.36931]
[1779113293794,38.59,76711.11,107.3,-0.95334,7e-05,3.38057]
[1779113294801,38.6,76713.46,107.3,-0.95316,7e-05,3.39133]
[1779113295808,38.6,76716.2,107.3,-0.95295,7e-05,3.40377]
[1779113296815,38.6,76718.33,107.3,-0.95278,7e-05,3.41358]
[1779113298760,38.6,76718.33,107.3,-0.95278,7e-05,3.41358]
[1779113297822,38.6,76721.19,107.3,-0.95256,7e-05,3.42655]
[1779113298829,38.61,76717.17,107.3,-0.95285,7e-05,3.40979]
[1779113299836,38.61,76714.48,107.3,-0.95303,7e-05,3.39883]
[1779113300843,38.61,76711.42,107.3,-0.95325,7e-05,3.38633]
[1779113301850,38.61,76708.98,107.3,-0.95341,7e-05,3.37652]
[1779113302857,38.62,76709.92,107.3,-0.95333,7e-05,3.38121]
[1779113304306,38.62,76709.92,107.3,-0.95333,7e-05,3.38121]
[1779113304871,38.62,76715.05,107.3,-0.95295,7e-05,3.4036]
[1779113305878,38.62,76717.75,107.3,-0.95274,7e-05,3.41585]
[1779113308899,38.63,76719.92,107.3,-0.95255,7e-05,3.42701]
[1779113309906,38.63,76716.9,107.3,-0.95276,7e-05,3.41456]
[1779113311206,38.63,76726.74,107.3,-0.9521,7e-05,3.45163]
[1779113312315,38.64,76729.28,107.3,-0.95189,7e-05,3.46371]
[1779113313104,38.64,76730.46,107.3,-0.95181,7e-05,3.46885]
[1779113314310,38.64,76730.46,107.3,-0.95181,7e-05,3.46885]
[1779113314574,38.64,76730.46,107.3,-0.95181,7e-05,3.46885]
[1779113314675,38.64,76738.79,107.3,-0.95116,8e-05,3.50622]
[1779113314943,38.64,76743.01,107.3,-0.95084,8e-05,3.52475]
[1779113316957,38.64,76745.44,107.3,-0.95064,8e-05,3.53631]
[1779113320070,38.65,76745.57,107.3,-0.95061,8e-05,3.53812]
[1779113320711,38.65,76745.57,107.3,-0.95061,8e-05,3.53812]
[1779113320781,38.65,76740.13,107.3,-0.95102,8e-05,3.51465]
[1779113320986,38.65,76728.4,107.3,-0.9519,7e-05,3.46339]
[1779113321992,38.65,76723.77,107.3,-0.95223,7e-05,3.44382]
[1779113323336,38.65,76723.77,107.3,-0.95223,7e-05,3.44382]
[1779113323357,38.66,76724.77,107.3,-0.95214,7e-05,3.44927]
[1779113326022,38.66,76723.78,107.3,-0.95219,7e-05,3.44612]
[1779113326853,38.66,76723.78,107.3,-0.95219,7e-05,3.44612]
[1779113327029,38.66,76725.43,107.3,-0.95206,7e-05,3.45386]
[1779113328036,38.67,76727.83,107.3,-0.95187,7e-05,3.46487]
[1779113331057,38.67,76730.39,107.3,-0.95165,7e-05,3.47767]
[1779113333074,38.68,76742.08,107.3,-0.95075,8e-05,3.52991]
[1779113334081,38.68,76746.36,107.3,-0.95042,8e-05,3.54929]
[1779113335089,38.68,76746.18,107.3,-0.95042,8e-05,3.54894]
[1779113336139,38.68,76746.18,107.3,-0.95042,8e-05,3.54894]
[1779113336317,38.68,76746.18,107.3,-0.95042,8e-05,3.54894]
[1779113336394,38.68,76746.65,107.3,-0.95037,8e-05,3.55182]
[1779113337102,38.68,76757.91,107.3,-0.9495,8e-05,3.60175]
[1779113338109,38.69,76760.0,107.3,-0.94933,8e-05,3.61147]
[1779113339116,38.69,76759.22,107.3,-0.94939,8e-05,3.60831]
[1779113340123,38.69,76755.01,107.3,-0.94971,8e-05,3.58987]
[1779113341130,38.69,76756.98,107.3,-0.94955,8e-05,3.59895]
[1779113342858,38.69,76757.56,107.3,-0.9495,8e-05,3.60187]
[1779113343023,38.69,76757.56,107.3,-0.9495,8e-05,3.60187]
[1779113343210,38.69,76757.56,107.3,-0.9495,8e-05,3.60187]
[1779113343813,38.69,76766.16,107.3,-0.94882,8e-05,3.64095]
[1779113344151,38.69,76777.37,107.3,-0.94794,8e-05,3.69142]
[1779113345310,38.69,76777.37,107.3,-0.94794,8e-05,3.69142]
[1779113345376,38.69,76787.03,107.3,-0.94716,8e-05,3.73552]
[1779113346816,38.7,76794.66,107.3,-0.94654,8e-05,3.77066]
[1779113348750,38.7,76795.34,107.3,-0.94648,8e-05,3.77378]
[1779113348818,38.7,76796.41,107.3,-0.94639,8e-05,3.77879]
[1779113349186,38.7,76798.75,107.3,-0.9462,8e-05,3.78954]
[1779113350193,38.7,76801.77,107.3,-0.94596,8e-05,3.80347]
[1779113353214,38.7,76803.02,107.3,-0.94585,8e-05,3.80928]
[1779113354221,38.7,76806.9,107.3,-0.94553,8e-05,3.82719]
[1779113355228,38.7,76803.37,107.3,-0.94582,8e-05,3.81089]
[1779113356235,38.7,76800.18,107.3,-0.94609,8e-05,3.79617]
[1779113357242,38.7,76806.54,107.3,-0.94556,8e-05,3.82552]
[1779113358249,38.7,76804.92,107.3,-0.9457,8e-05,3.81801]
[1779113359256,38.7,76803.58,107.3,-0.94581,8e-05,3.81182]
[1779113360263,38.7,76805.28,107.3,-0.94567,8e-05,3.81966]
[1779113361270,38.7,76802.46,107.3,-0.9459,8e-05,3.80664]
[1779113362277,38.7,76800.67,107.3,-0.94605,8e-05,3.79841]
[1779113363284,38.7,76797.01,107.3,-0.94634,8e-05,3.78162]
[1779113365298,38.7,76799.99,107.3,-0.9461,8e-05,3.79541]
[1779113366315,38.7,76804.59,107.3,-0.94572,8e-05,3.81663]
[1779113367315,38.7,76813.3,107.3,-0.945,8e-05,3.85695]
[1779113368322,38.7,76815.18,107.3,-0.94485,8e-05,3.86562]
[1779113370316,38.7,76814.95,107.3,-0.94487,8e-05,3.86447]
[1779113370439,38.7,76814.95,107.3,-0.94487,8e-05,3.86447]
[1779113370454,38.7,76821.28,107.3,-0.94434,8e-05,3.89389]
[1779113371142,38.7,76821.28,107.3,-0.94434,8e-05,3.89389]
[1779113373611,38.69,76820.33,107.3,-0.94451,8e-05,3.88275]
[1779113375371,38.69,76822.28,107.3,-0.94435,8e-05,3.89154]
[1779113378392,38.69,76823.6,107.3,-0.94425,8e-05,3.89737]
[1779113379399,38.69,76825.47,107.3,-0.9441,8e-05,3.90599]
[1779113384747,38.69,76824.71,107.3,-0.94417,8e-05,3.90188]
[1779113384835,38.69,76825.91,107.3,-0.94407,8e-05,3.90736]
[1779113385635,38.69,76833.78,107.3,-0.94341,8e-05,3.94418]
[1779113386448,38.69,76839.38,107.3,-0.94294,9e-05,3.9704]
[1779113387542,38.69,76839.38,107.3,-0.94294,9e-05,3.9704]
[1779113387563,38.69,76839.38,107.3,-0.94294,9e-05,3.9704]
[1779113388462,38.69,76844.09,107.3,-0.94254,9e-05,3.99221]
[1779113389469,38.68,76845.86,107.3,-0.9424,9e-05,4.00031]
[1779113390476,38.68,76842.36,107.3,-0.9427,9e-05,3.98338]
[1779113391494,38.68,76842.36,107.3,-0.9427,9e-05,3.98338]
[1779113391580,38.68,76845.79,107.3,-0.94241,9e-05,3.99935]
[1779113392490,38.68,76847.94,107.3,-0.94223,9e-05,4.00924]
[1779113393219,38.68,76847.94,107.3,-0.94223,9e-05,4.00924]
[1779113393497,38.68,76844.85,107.3,-0.94251,9e-05,3.99422]
[1779113394504,38.68,76837.27,107.3,-0.94316,9e-05,3.95802]
[1779113395511,38.68,76832.23,107.3,-0.94359,8e-05,3.93401]
[1779113396518,38.68,76828.96,107.3,-0.94387,8e-05,3.91842]
[1779113397525,38.68,76826.37,107.3,-0.94409,8e-05,3.90608]
[1779113399835,38.67,76825.73,107.3,-0.94415,8e-05,3.9029]
[1779113400552,38.67,76820.84,107.3,-0.94457,8e-05,3.8797]
[1779113401050,38.67,76820.84,107.3,-0.94457,8e-05,3.8797]
[1779113401207,38.67,76820.84,107.3,-0.94457,8e-05,3.8797]
[1779113401630,38.67,76820.84,107.3,-0.94457,8e-05,3.8797]
[1779113401780,38.67,76820.84,107.3,-0.94457,8e-05,3.8797]
[1779113401796,38.67,76802.16,107.3,-0.94611,8e-05,3.79301]
[1779113402018,38.67,76802.16,107.3,-0.94611,8e-05,3.79301]
[1779113402093,38.67,76802.16,107.3,-0.94611,8e-05,3.79301]
[1779113402307,38.67,76802.16,107.3,-0.94611,8e-05,3.79301]
[1779113402899,38.67,76785.26,107.3,-0.94748,8e-05,3.71574]
[1779113403582,38.67,76775.98,107.3,-0.94822,8e-05,3.67384]
[1779113404592,38.67,76773.76,107.3,-0.94839,8e-05,3.66403]
[1779113408620,38.68,76771.33,107.3,-0.94856,8e-05,3.65393]
[1779113410634,38.68,76770.23,107.3,-0.94864,8e-05,3.64945]
[1779113411641,38.68,76763.61,107.3,-0.94916,8e-05,3.62002]
[1779113412649,38.68,76754.66,107.3,-0.94985,8e-05,3.58044]
[1779113413656,38.68,76749.76,107.3,-0.95022,8e-05,3.55908]
[1779113415670,38.69,76752.34,107.3,-0.95001,8e-05,3.57125]
[1779113416677,38.69,76755.58,107.3,-0.94975,8e-05,3.58599]
[1779113417684,38.69,76758.4,107.3,-0.94953,8e-05,3.59887]
[1779113418244,38.69,76758.4,107.3,-0.94953,8e-05,3.59887]
[1779113418691,38.69,76764.47,107.3,-0.94905,8e-05,3.62627]
[1779113419627,38.69,76764.47,107.3,-0.94905,8e-05,3.62627]
[1779113419698,38.69,76771.35,107.3,-0.9485,8e-05,3.6574]
[1779113420702,38.69,76771.35,107.3,-0.9485,8e-05,3.6574]
[1779113421859,38.69,76771.35,107.3,-0.9485,8e-05,3.65763]
[1779113422150,38.69,76771.34,107.3,-0.9485,8e-05,3.65781]
[1779113422719,38.69,76776.8,107.3,-0.94806,8e-05,3.68264]
[1779113423376,38.69,76776.8,107.3,-0.94806,8e-05,3.68264]
[1779113423726,38.69,76784.59,107.3,-0.94744,8e-05,3.71811]
[1779113424733,38.69,76786.59,107.3,-0.94727,8e-05,3.72732]
[1779113425793,38.69,76786.59,107.3,-0.94727,8e-05,3.72732]
[1779113425871,38.7,76785.13,107.3,-0.94739,8e-05,3.72079]
[1779113426298,38.7,76785.13,107.3,-0.94739,8e-05,3.72079]
[1779113426748,38.7,76781.5,107.3,-0.94768,8e-05,3.70444]
[1779113427027,38.7,76781.5,107.3,-0.94768,8e-05,3.70444]
[1779113427755,38.7,76775.81,107.3,-0.94813,8e-05,3.67885]
[1779113428772,38.7,76768.16,107.3,-0.94873,8e-05,3.64461]
[1779113429778,38.7,76765.97,107.3,-0.94889,8e-05,3.63504]
[1779113430691,38.7,76765.97,107.3,-0.94889,8e-05,3.63504]
[1779113431792,38.7,76768.07,107.3,-0.9488,8e-05,3.63867]
[1779113432799,38.7,76770.09,107.3,-0.94864,8e-05,3.64807]
[1779113434813,38.7,76768.97,107.3,-0.94871,8e-05,3.6437]
[1779113435820,38.71,76770.12,107.3,-0.94862,8e-05,3.6492]
[1779113436641,38.71,76770.12,107.3,-0.94862,8e-05,3.6492]
[1779113436931,38.71,76779.95,107.3,-0.94783,8e-05,3.69384]
[1779113437834,38.71,76784.79,107.3,-0.94744,8e-05,3.71604]
[1779113438149,38.71,76784.79,107.3,-0.94744,8e-05,3.71604]
[1779113442869,38.71,76783.59,107.3,-0.94752,8e-05,3.71168]
[1779113444239,38.71,76784.0,107.3,-0.94748,8e-05,3.71377]
[1779113447904,38.72,76787.02,107.3,-0.94722,8e-05,3.72836]
[1779113448875,38.72,76787.02,107.3,-0.94722,8e-05,3.72836]
[1779113448911,38.72,76785.45,107.3,-0.94735,8e-05,3.72141]
[1779113449918,38.72,76781.67,107.3,-0.94765,8e-05,3.70446]
[1779113450383,38.72,76781.67,107.3,-0.94765,8e-05,3.70446]
[1779113451457,38.72,76782.5,107.3,-0.94758,8e-05,3.70844]
[1779113451936,38.72,76795.31,107.3,-0.94654,8e-05,3.76703]
[1779113452720,38.72,76795.31,107.3,-0.94654,8e-05,3.76703]
[1779113452940,38.72,76803.8,107.3,-0.94585,8e-05,3.80614]
[1779113453947,38.72,76814.88,107.3,-0.94493,8e-05,3.85746]
[1779113454954,38.72,76821.8,107.3,-0.94435,8e-05,3.88967]
[1779113455581,38.72,76821.8,107.3,-0.94435,8e-05,3.88967]
[1779113455722,38.72,76821.8,107.3,-0.94435,8e-05,3.88967]
[1779113455962,38.72,76822.87,107.3,-0.94427,8e-05,3.8946]
[1779113458983,38.72,76827.83,107.3,-0.94385,8e-05,3.91759]
[1779113459708,38.72,76827.83,107.3,-0.94385,8e-05,3.91759]
[1779113459808,38.72,76827.83,107.3,-0.94385,8e-05,3.91759]
[1779113459809,38.72,76827.83,107.3,-0.94386,8e-05,3.91747]
[1779113459991,38.72,76831.4,107.3,-0.94355,8e-05,3.93423]
[1779113461725,38.72,76831.4,107.3,-0.94355,8e-05,3.93423]
[1779113461743,38.72,76831.4,107.3,-0.94355,8e-05,3.93423]
[1779113461799,38.72,76831.4,107.3,-0.94355,8e-05,3.93423]
[1779113461881,38.72,76829.48,107.3,-0.94372,8e-05,3.92494]
[1779113462004,38.72,76826.06,107.3,-0.94401,8e-05,3.90891]
[1779113463011,38.72,76821.98,107.3,-0.94435,8e-05,3.88974]
[1779113465923,38.72,76821.85,107.3,-0.94437,8e-05,3.88906]
[1779113467039,38.72,76827.65,107.3,-0.94388,8e-05,3.91596]
[1779113468436,38.72,76827.65,107.3,-0.94388,8e-05,3.91596]
[1779113469056,38.71,76825.88,107.3,-0.94404,8e-05,3.90744]
[1779113473390,38.71,76826.66,107.3,-0.94398,8e-05,3.91077]
[1779113473462,38.71,76824.6,107.3,-0.94415,8e-05,3.90093]
[1779113474307,38.71,76823.6,107.3,-0.94424,8e-05,3.89625]
[1779113475098,38.71,76815.38,107.3,-0.94492,8e-05,3.85787]
[1779113476299,38.71,76805.63,107.3,-0.94573,8e-05,3.81271]
[1779113477112,38.71,76801.94,107.3,-0.94603,8e-05,3.79576]
[1779113478427,38.71,76800.01,107.3,-0.94619,8e-05,3.78707]
[1779113480133,38.71,76801.42,107.3,-0.94607,8e-05,3.79364]
[1779113483154,38.71,76803.74,107.3,-0.94587,8e-05,3.80459]
[1779113487182,38.72,76806.49,107.3,-0.94564,8e-05,3.81758]
[1779113488189,38.72,76807.56,107.3,-0.94555,8e-05,3.82259]
[1779113489519,38.72,76807.56,107.3,-0.94555,8e-05,3.82259]
[1779113490203,38.72,76812.36,107.3,-0.94516,8e-05,3.84492]
[1779113491453,38.72,76815.5,107.3,-0.94498,8e-05,3.85312]
[1779113495327,38.72,76815.01,107.3,-0.94502,8e-05,3.85087]
[1779113495415,38.72,76813.99,107.3,-0.9451,8e-05,3.84617]
[1779113496246,38.72,76808.92,107.3,-0.94552,8e-05,3.8227]
[1779113497253,38.72,76805.78,107.3,-0.94578,8e-05,3.80823]
[1779113499271,38.72,76805.09,107.3,-0.94583,8e-05,3.80521]
[1779113503299,38.72,76804.15,107.3,-0.9459,8e-05,3.80125]
[1779113506141,38.72,76803.65,107.3,-0.94594,8e-05,3.79924]
[1779113506193,38.72,76803.65,107.3,-0.94594,8e-05,3.79924]
[1779113506994,38.72,76803.65,107.3,-0.94594,8e-05,3.79924]
[1779113507038,38.72,76793.73,107.3,-0.94674,8e-05,3.75385]
[1779113507849,38.72,76780.01,107.3,-0.94784,8e-05,3.69165]
[1779113508339,38.72,76776.25,107.3,-0.94814,8e-05,3.67467]
[1779113509347,38.72,76774.96,107.3,-0.94824,8e-05,3.66904]
[1779113514383,38.73,76773.99,107.3,-0.94829,8e-05,3.66599]
[1779113515390,38.73,76771.77,107.3,-0.94846,8e-05,3.65624]
[1779113517404,38.73,76776.25,107.3,-0.9481,8e-05,3.6769]
[1779113518411,38.73,76779.56,107.3,-0.94783,8e-05,3.69206]
[1779113519418,38.73,76777.99,107.3,-0.94796,8e-05,3.68516]
[1779113520425,38.73,76776.6,107.3,-0.94806,8e-05,3.67908]
[1779113522439,38.73,76777.55,107.3,-0.94798,8e-05,3.68379]
[1779113523446,38.74,76776.53,107.3,-0.94806,8e-05,3.6794]
[1779113525460,38.74,76772.05,107.3,-0.9484,8e-05,3.65965]
[1779113526467,38.74,76770.43,107.3,-0.94853,8e-05,3.65261]
[1779113528481,38.74,76773.54,107.3,-0.94827,8e-05,3.66711]
[1779113529488,38.74,76774.99,107.3,-0.94815,8e-05,3.67388]
[1779113530495,38.74,76773.4,107.3,-0.94828,8e-05,3.66694]
[1779113531503,38.74,76770.5,107.3,-0.9485,8e-05,3.65413]
[1779113532510,38.74,76774.54,107.3,-0.94818,8e-05,3.67256]
[1779113533957,38.74,76774.54,107.3,-0.94818,8e-05,3.67256]
[1779113534000,38.74,76778.67,107.3,-0.94784,8e-05,3.69142]
[1779113534523,38.75,76784.59,107.3,-0.94737,8e-05,3.71844]
[1779113535114,38.75,76784.59,107.3,-0.94737,8e-05,3.71844]
[1779113535531,38.75,76786.16,107.3,-0.94724,8e-05,3.72572]
[1779113536539,38.75,76780.49,107.3,-0.94769,8e-05,3.70014]
[1779113537546,38.75,76777.36,107.3,-0.94794,8e-05,3.68617]
[1779113539560,38.75,76779.04,107.3,-0.9478,8e-05,3.69417]
[1779113541574,38.75,76781.19,107.3,-0.94762,8e-05,3.70428]
[1779113544595,38.75,76778.88,107.3,-0.94779,8e-05,3.69436]
[1779113545602,38.75,76777.54,107.3,-0.9479,8e-05,3.6885]
[1779113548623,38.76,76778.67,107.3,-0.9478,8e-05,3.69421]
[1779113551653,38.76,76779.51,107.3,-0.9478,8e-05,3.69225]
[1779113555681,38.76,76780.74,107.3,-0.94769,8e-05,3.69861]
[1779113559709,38.76,76779.6,107.3,-0.94776,8e-05,3.69423]
[1779113561974,38.77,76778.3,107.3,-0.94786,8e-05,3.68876]
[1779113562730,38.77,76775.45,107.3,-0.94808,8e-05,3.67611]
[1779113563737,38.77,76770.2,107.3,-0.94849,8e-05,3.65273]
[1779113564744,38.77,76768.03,107.3,-0.94866,8e-05,3.64327]
[1779113568894,38.77,76767.53,107.3,-0.94868,8e-05,3.64187]
[1779113569057,38.77,76767.53,107.3,-0.94868,8e-05,3.64187]
[1779113568924,38.77,76764.48,107.3,-0.94892,8e-05,3.62851]
[1779113569779,38.77,76761.05,107.3,-0.94918,8e-05,3.6135]
[1779113570901,38.78,76759.77,107.3,-0.94927,8e-05,3.60812]
[1779113572800,38.77,76755.07,107.3,-0.94964,8e-05,3.58692]
[1779113573807,38.77,76753.33,107.3,-0.94978,8e-05,3.57908]
[1779113574814,38.77,76752.24,107.3,-0.94987,8e-05,3.57414]
[1779113577836,38.77,76757.57,107.3,-0.94946,8e-05,3.59747]
[1779113578842,38.77,76762.78,107.3,-0.94905,8e-05,3.62099]
[1779113579849,38.77,76767.08,107.3,-0.94871,8e-05,3.6405]
[1779113580856,38.78,76765.92,107.3,-0.94879,8e-05,3.63555]
[1779113581863,38.78,76762.66,107.3,-0.94905,8e-05,3.62123]
[1779113582870,38.78,76758.71,107.3,-0.94935,8e-05,3.6039]
[1779113583877,38.78,76754.77,107.3,-0.94965,8e-05,3.58669]
[1779113584884,38.78,76753.52,107.3,-0.94974,8e-05,3.58147]
[1779113589919,38.78,76752.8,107.3,-0.94981,8e-05,3.57766]
[1779113592940,38.78,76751.48,107.3,-0.94991,8e-05,3.57144]
[1779113594954,38.77,76755.62,107.3,-0.9496,8e-05,3.58955]
[1779113595961,38.78,76760.69,107.3,-0.9492,8e-05,3.61239]
[1779113596968,38.78,76761.76,107.3,-0.94911,8e-05,3.61741]
[1779113597975,38.78,76768.62,107.3,-0.94857,8e-05,3.64833]
[1779113599989,38.78,76765.19,107.3,-0.94883,8e-05,3.63335]
[1779113600996,38.78,76764.31,107.3,-0.9489,8e-05,3.62964]
[1779113602003,38.78,76763.43,107.3,-0.94896,8e-05,3.62593]
[1779113603010,38.78,76765.39,107.3,-0.94881,8e-05,3.63492]
[1779113605068,38.78,76765.24,107.3,-0.94881,8e-05,3.63446]
[1779113605084,38.78,76767.34,107.3,-0.94865,8e-05,3.64408]
[1779113605208,38.78,76767.34,107.3,-0.94865,8e-05,3.64408]
[1779113606033,38.78,76772.52,107.3,-0.94823,8e-05,3.66753]
[1779113607895,38.79,76773.2,107.3,-0.94818,8e-05,3.67078]
[1779113608047,38.79,76776.7,107.3,-0.9479,8e-05,3.68673]
[1779113609054,38.79,76778.73,107.3,-0.94773,8e-05,3.69606]
[1779113610229,38.79,76778.76,107.3,-0.94773,8e-05,3.69633]
[1779113610414,38.79,76778.76,107.3,-0.94773,8e-05,3.69633]
[1779113610702,38.79,76778.76,107.3,-0.94773,8e-05,3.69633]
[1779113610734,38.79,76778.76,107.3,-0.94773,8e-05,3.69633]
[1779113611164,38.79,76778.76,107.3,-0.94773,8e-05,3.69633]
[1779113611070,38.79,76749.57,107.3,-0.95009,8e-05,3.55975]
[1779113612076,38.79,76701.09,107.3,-0.9537,7e-05,3.35006]
[1779113612244,38.79,76701.09,107.3,-0.9537,7e-05,3.35006]
[1779113612318,38.79,76701.09,107.3,-0.9537,7e-05,3.35006]
[1779113613102,38.79,76677.36,107.3,-0.95539,7e-05,3.25044]
[1779113614102,38.79,76660.3,107.3,-0.95657,7e-05,3.18025]
[1779113614653,38.79,76660.3,107.3,-0.95657,7e-05,3.18025]
[1779113615141,38.79,76660.3,107.3,-0.95657,7e-05,3.18025]
[1779113615154,38.8,76657.92,107.3,-0.95671,7e-05,3.17142]
[1779113615313,38.8,76657.92,107.3,-0.95671,7e-05,3.17142]
[1779113615581,38.8,76657.92,107.3,-0.95671,7e-05,3.17142]
[1779113615911,38.8,76657.92,107.3,-0.95671,7e-05,3.17142]
[1779113616523,38.8,76657.06,107.3,-0.95676,7e-05,3.16841]
[1779113617123,38.8,76652.1,107.3,-0.9571,7e-05,3.14864]
[1779113617542,38.8,76652.1,107.3,-0.9571,7e-05,3.14864]
[1779113619071,38.8,76651.74,107.3,-0.95711,7e-05,3.14771]
[1779113619162,38.8,76648.9,107.3,-0.95729,7e-05,3.13669]
[1779113619748,38.8,76648.9,107.3,-0.95729,7e-05,3.13669]
[1779113620169,38.81,76641.13,107.3,-0.95781,7e-05,3.10573]
[1779113620636,38.81,76641.13,107.3,-0.95781,7e-05,3.10573]
[1779113621049,38.81,76641.13,107.3,-0.95781,7e-05,3.10573]
[1779113621187,38.81,76646.67,107.3,-0.95743,7e-05,3.12879]
[1779113622193,38.81,76652.2,107.3,-0.95704,7e-05,3.15188]
[1779113623199,38.81,76648.47,107.3,-0.95729,7e-05,3.13721]
[1779113624207,38.82,76651.76,107.3,-0.95705,7e-05,3.15117]
[1779113625647,38.82,76664.18,107.3,-0.95618,7e-05,3.20311]
[1779113626822,38.82,76664.18,107.3,-0.95618,7e-05,3.20311]
[1779113626946,38.82,76664.18,107.3,-0.95618,7e-05,3.20311]
[1779113627190,38.82,76672.66,107.3,-0.95559,7e-05,3.2386]
[1779113627228,38.82,76675.82,107.3,-0.95536,7e-05,3.25174]
[1779113628612,38.82,76677.3,107.3,-0.95525,7e-05,3.25828]
[1779113629773,38.82,76677.3,107.3,-0.95525,7e-05,3.25828]
[1779113629881,38.83,76679.17,107.3,-0.95511,7e-05,3.2668]
[1779113630249,38.83,76672.65,107.3,-0.95557,7e-05,3.23964]
[1779113632052,38.83,76672.65,107.3,-0.95557,7e-05,3.23964]
[1779113632165,38.83,76669.7,107.3,-0.95576,7e-05,3.2282]
[1779113632263,38.83,76661.31,107.3,-0.95634,7e-05,3.19355]
[1779113633270,38.83,76652.03,107.3,-0.95697,7e-05,3.15598]
[1779113634856,38.84,76650.41,107.3,-0.95706,7e-05,3.15041]
[1779113636291,38.84,76647.06,107.3,-0.95728,7e-05,3.1373]
[1779113637876,38.84,76645.77,107.3,-0.95735,7e-05,3.13316]
[1779113638305,38.84,76648.29,107.3,-0.95718,7e-05,3.14341]
[1779113639312,38.84,76649.26,107.3,-0.95711,7e-05,3.1479]
[1779113641326,38.85,76648.08,107.3,-0.95717,7e-05,3.14415]
[1779113644086,38.85,76648.04,107.3,-0.95716,7e-05,3.14453]
[1779113644126,38.86,76647.17,107.3,-0.9572,7e-05,3.14206]
[1779113644348,38.86,76642.44,107.3,-0.95752,7e-05,3.12286]
[1779113645354,38.86,76637.38,107.3,-0.95785,7e-05,3.10297]
[1779113646483,38.86,76640.23,107.3,-0.95765,7e-05,3.11508]
[1779113647368,38.86,76647.37,107.3,-0.95716,7e-05,3.14464]
[1779113648375,38.87,76650.42,107.3,-0.95694,7e-05,3.1576]
[1779113649382,38.87,76653.4,107.3,-0.95673,7e-05,3.1703]
[1779113650416,38.87,76653.4,107.3,-0.95673,7e-05,3.1703]
[1779113650616,38.87,76653.4,107.3,-0.95673,7e-05,3.1703]
[1779113650817,38.87,76653.4,107.3,-0.95673,7e-05,3.1703]
[1779113650891,38.87,76656.05,107.3,-0.95653,7e-05,3.18216]
[1779113651396,38.87,76667.02,107.3,-0.95577,7e-05,3.22735]
[1779113652536,38.87,76667.02,107.3,-0.95577,7e-05,3.22735]
[1779113652863,38.88,76674.31,107.3,-0.95525,7e-05,3.2585]
[1779113653410,38.88,76677.92,107.3,-0.95499,7e-05,3.27356]
[1779113654417,38.88,76679.33,107.3,-0.95489,7e-05,3.27981]
[1779113656421,38.88,76678.6,107.3,-0.95493,7e-05,3.2774]
[1779113656431,38.88,76679.87,107.3,-0.95484,7e-05,3.28271]
[1779113657438,38.88,76675.04,107.3,-0.95517,7e-05,3.26286]
[1779113658514,38.88,76675.04,107.3,-0.95517,7e-05,3.26286]
[1779113658541,38.88,76671.89,107.3,-0.95539,7e-05,3.25006]
[1779113659452,38.88,76664.54,107.3,-0.9559,7e-05,3.21995]
[1779113660911,38.89,76664.3,107.3,-0.9559,7e-05,3.21973]
[1779113662488,38.89,76664.52,107.3,-0.95589,7e-05,3.22064]
[1779113663480,38.89,76669.29,107.3,-0.95554,7e-05,3.2412]
[1779113666900,38.89,76668.88,107.3,-0.95555,7e-05,3.24028]
[1779113666913,38.9,76666.86,107.3,-0.95568,7e-05,3.23266]
[1779113667508,38.9,76663.88,107.3,-0.95589,7e-05,3.22034]
[1779113668515,38.9,76661.53,107.3,-0.95605,7e-05,3.21103]
[1779113669522,38.9,76662.54,107.3,-0.95597,7e-05,3.2156]
[1779113670531,38.9,76663.55,107.3,-0.95589,7e-05,3.2202]
[1779113673863,38.91,76661.81,107.3,-0.95606,7e-05,3.20874]
[1779113674657,38.91,76661.81,107.3,-0.95606,7e-05,3.20874]
[1779113675626,38.91,76661.05,107.3,-0.95611,7e-05,3.20603]
[1779113675651,38.91,76655.03,107.3,-0.95651,7e-05,3.18174]
[1779113676573,38.91,76653.03,107.3,-0.95664,7e-05,3.17402]
[1779113677580,38.92,76651.05,107.3,-0.95677,7e-05,3.16641]
[1779113682617,38.93,76659.3,107.3,-0.95616,7e-05,3.20272]
[1779113683590,38.93,76659.3,107.3,-0.95616,7e-05,3.20272]
[1779113683623,38.93,76663.03,107.3,-0.95589,7e-05,3.21852]
[1779113684630,38.93,76661.8,107.3,-0.95597,7e-05,3.21386]
[1779113686746,38.93,76661.99,107.3,-0.95595,7e-05,3.21507]
[1779113686859,38.93,76661.99,107.3,-0.95595,7e-05,3.21507]
[1779113686876,38.93,76663.14,107.3,-0.95587,7e-05,3.22024]
[1779113687651,38.93,76662.15,107.3,-0.95593,7e-05,3.21657]
[1779113688651,38.93,76662.15,107.3,-0.95593,7e-05,3.21657]
[1779113688658,38.94,76658.37,107.3,-0.95618,7e-05,3.20143]
[1779113689665,38.94,76650.85,107.3,-0.95669,7e-05,3.17105]
[1779113690672,38.94,76646.34,107.3,-0.95699,7e-05,3.15316]
[1779113692686,38.94,76648.13,107.3,-0.95685,7e-05,3.1615]
[1779113693713,38.94,76648.13,107.3,-0.95685,7e-05,3.1615]
[1779113693723,38.95,76654.46,107.3,-0.95641,7e-05,3.18788]
[1779113694700,38.95,76659.6,107.3,-0.95605,7e-05,3.20947]
[1779113695707,38.95,76663.93,107.3,-0.95574,7e-05,3.22776]
[1779113696714,38.95,76664.97,107.3,-0.95566,7e-05,3.23246]
[1779113698884,38.95,76664.35,107.3,-0.9557,7e-05,3.2303]
[1779113699735,38.96,76662.73,107.3,-0.95579,7e-05,3.22441]
[1779113702062,38.96,76662.81,107.3,-0.95578,7e-05,3.22515]
[1779113702756,38.96,76665.5,107.3,-0.95558,7e-05,3.23709]
[1779113703724,38.96,76665.5,107.3,-0.95558,7e-05,3.23709]
[1779113703773,38.96,76661.8,107.3,-0.95583,7e-05,3.2222]
[1779113704693,38.96,76661.8,107.3,-0.95583,7e-05,3.2222]
[1779113704775,38.97,76658.45,107.3,-0.95606,7e-05,3.20881]
[1779113705781,38.97,76661.08,107.3,-0.95587,7e-05,3.22008]
[1779113706788,38.97,76664.28,107.3,-0.95564,7e-05,3.23372]
[1779113707559,38.97,76664.28,107.3,-0.95564,7e-05,3.23372]
[1779113707795,38.97,76660.98,107.3,-0.95586,7e-05,3.22049]
[1779113708802,38.97,76656.37,107.3,-0.95617,7e-05,3.20194]
[1779113709809,38.97,76654.78,107.3,-0.95627,7e-05,3.19586]
[1779113710816,38.98,76652.55,107.3,-0.95642,7e-05,3.18718]
[1779113711823,38.98,76653.97,107.3,-0.95631,7e-05,3.19347]
[1779113712508,38.98,76653.97,107.3,-0.95631,7e-05,3.19347]
[1779113712830,38.98,76655.19,107.3,-0.95622,7e-05,3.19894]
[1779113713837,38.98,76659.09,107.3,-0.95594,7e-05,3.21543]
[1779113714362,38.98,76659.09,107.3,-0.95594,7e-05,3.21543]
[1779113714844,38.98,76664.48,107.3,-0.95556,7e-05,3.23811]
[1779113715851,38.98,76661.6,107.3,-0.95576,7e-05,3.2266]
[1779113716956,38.98,76661.6,107.3,-0.95576,7e-05,3.2266]
[1779113716966,38.99,76662.58,107.3,-0.95568,7e-05,3.23105]
[1779113719879,38.99,76663.72,107.3,-0.95558,7e-05,3.23696]
[1779113720886,38.99,76666.37,107.3,-0.95539,7e-05,3.24832]
[1779113721893,38.99,76668.0,107.3,-0.95527,7e-05,3.25546]
[1779113723074,38.99,76668.0,107.3,-0.95527,7e-05,3.25546]
[1779113723166,39.0,76669.55,107.3,-0.95515,7e-05,3.26226]
[1779113724114,39.0,76669.55,107.3,-0.95515,7e-05,3.26226]
[1779113724142,39.0,76675.29,107.3,-0.95474,7e-05,3.28652]
[1779113724649,39.0,76675.29,107.3,-0.95474,7e-05,3.28652]
[1779113725056,39.0,76694.17,107.3,-0.95339,7e-05,3.36629]
[1779113725921,39.0,76704.36,107.3,-0.95264,7e-05,3.40987]
[1779113726410,39.0,76704.36,107.3,-0.95264,7e-05,3.40987]
[1779113726443,39.0,76704.36,107.3,-0.95264,7e-05,3.40987]
[1779113726928,39.0,76717.68,107.3,-0.95165,7e-05,3.46724]
[1779113727935,39.0,76718.17,107.3,-0.95162,7e-05,3.46937]
[1779113729289,39.0,76720.45,107.3,-0.95145,7e-05,3.47925]
[1779113730958,39.0,76721.67,107.3,-0.95136,7e-05,3.48454]
[1779113731963,39.0,76724.94,107.3,-0.95119,8e-05,3.49254]
[1779113733041,39.0,76724.94,107.3,-0.95119,8e-05,3.49254]
[1779113733131,39.0,76724.94,107.3,-0.95119,8e-05,3.49254]
[1779113733138,39.0,76727.6,107.3,-0.95099,8e-05,3.50407]
[1779113733977,39.0,76731.4,107.3,-0.9507,8e-05,3.52059]
[1779113734612,39.0,76731.4,107.3,-0.9507,8e-05,3.52059]
[1779113734984,39.0,76736.22,107.3,-0.95034,8e-05,3.5416]
[1779113735600,39.0,76736.22,107.3,-0.95034,8e-05,3.5416]
[1779113735992,39.0,76738.5,107.3,-0.95016,8e-05,3.55193]
[1779113736998,39.0,76736.1,107.3,-0.95034,8e-05,3.54173]
[1779113738007,39.0,76733.5,107.3,-0.95054,8e-05,3.53025]
[1779113738686,39.0,76733.5,107.3,-0.95054,8e-05,3.53025]
[1779113739014,39.0,76736.38,107.3,-0.95032,8e-05,3.54277]
[1779113741031,39.0,76738.06,107.3,-0.95019,8e-05,3.54993]
[1779113742036,39.0,76740.98,107.3,-0.94997,8e-05,3.56265]
[1779113743043,39.0,76745.48,107.3,-0.94963,8e-05,3.58234]
[1779113743832,39.0,76745.48,107.3,-0.94963,8e-05,3.58234]
[1779113744050,39.0,76748.47,107.3,-0.9494,8e-05,3.59538]
[1779113745058,39.0,76751.84,107.3,-0.94914,8e-05,3.61056]
[1779113750097,39.0,76753.85,107.3,-0.94896,8e-05,3.62059]
[1779113751570,39.01,76754.46,107.3,-0.94891,8e-05,3.62352]
[1779113751800,39.01,76754.46,107.3,-0.94891,8e-05,3.62352]
[1779113752216,39.01,76754.46,107.3,-0.94891,8e-05,3.62352]
[1779113752253,39.01,76768.64,107.3,-0.94779,8e-05,3.68708]
[1779113752591,39.01,76768.64,107.3,-0.94779,8e-05,3.68708]
[1779113752702,39.01,76768.64,107.3,-0.94779,8e-05,3.68708]
[1779113752782,39.01,76768.64,107.3,-0.94779,8e-05,3.68708]
[1779113753117,39.01,76784.15,107.3,-0.94655,8e-05,3.75726]
[1779113753781,39.01,76784.15,107.3,-0.94655,8e-05,3.75726]
[1779113754126,39.01,76787.64,107.3,-0.94627,8e-05,3.77314]
[1779113754434,39.01,76787.64,107.3,-0.94627,8e-05,3.77314]
[1779113755133,39.01,76785.59,107.3,-0.94643,8e-05,3.76378]
[1779113756140,39.01,76786.81,107.3,-0.94633,8e-05,3.76932]
[1779113758180,39.01,76786.89,107.3,-0.94633,8e-05,3.76967]
[1779113758235,39.01,76782.17,107.3,-0.94671,8e-05,3.74819]
[1779113759337,39.01,76776.67,107.3,-0.94715,8e-05,3.72329]
[1779113760168,39.01,76773.89,107.3,-0.94737,8e-05,3.71079]
[1779113761176,39.01,76772.41,107.3,-0.94749,8e-05,3.70418]
[1779113762177,39.01,76772.41,107.3,-0.94749,8e-05,3.70418]
[1779113762182,39.01,76768.56,107.3,-0.94779,8e-05,3.68694]
[1779113763189,39.01,76763.93,107.3,-0.94816,8e-05,3.66628]
[1779113765015,39.01,76763.67,107.3,-0.94817,8e-05,3.66525]
[1779113765058,39.01,76763.67,107.3,-0.94817,8e-05,3.66525]
[1779113765208,39.01,76762.26,107.3,-0.94828,8e-05,3.65908]
[1779113766215,39.01,76757.24,107.3,-0.94867,8e-05,3.63683]
[1779113767222,39.01,76754.54,107.3,-0.94888,8e-05,3.62499]
[1779113768229,39.01,76753.41,107.3,-0.94897,8e-05,3.61974]
[1779113768522,39.01,76753.41,107.3,-0.94897,8e-05,3.61974]
[1779113769236,39.01,76750.69,107.3,-0.94919,8e-05,3.60744]
[1779113769980,39.01,76750.69,107.3,-0.94919,8e-05,3.60744]
[1779113770112,39.01,76750.69,107.3,-0.94919,8e-05,3.60744]
[1779113770174,39.01,76750.69,107.3,-0.94919,8e-05,3.60744]
[1779113770243,39.01,76746.01,107.3,-0.94956,8e-05,3.58652]
[1779113770996,39.01,76746.01,107.3,-0.94956,8e-05,3.58652]
[1779113771250,39.01,76752.0,107.3,-0.94909,8e-05,3.61285]
[1779113772151,39.01,76752.0,107.3,-0.94909,8e-05,3.61285]
[1779113772257,39.01,76766.55,107.3,-0.94795,8e-05,3.67796]
[1779113773131,39.01,76766.55,107.3,-0.94795,8e-05,3.67796]
[1779113773265,39.01,76766.48,107.3,-0.94795,8e-05,3.67775]
[1779113774271,39.01,76761.52,107.3,-0.94834,8e-05,3.65566]
[1779113775637,39.01,76761.85,107.3,-0.94832,8e-05,3.65728]
[1779113776301,39.01,76761.85,107.3,-0.94832,8e-05,3.65728]
[1779113777292,39.01,76760.34,107.3,-0.94843,8e-05,3.65081]
[1779113778742,39.01,76761.21,107.3,-0.94836,8e-05,3.65485]
[1779113779306,39.01,76771.36,107.3,-0.94756,8e-05,3.70007]
[1779113779631,39.01,76771.36,107.3,-0.94756,8e-05,3.70007]
[1779113780313,39.01,76776.9,107.3,-0.94712,8e-05,3.72514]
[1779113781320,39.01,76775.36,107.3,-0.94724,8e-05,3.71822]
[1779113782081,39.01,76775.36,107.3,-0.94724,8e-05,3.71822]
[1779113782299,39.01,76775.36,107.3,-0.94724,8e-05,3.71822]
[1779113782327,39.01,76767.03,107.3,-0.9479,8e-05,3.68078]
[1779113782462,39.01,76767.03,107.3,-0.9479,8e-05,3.68078]
[1779113782896,39.01,76767.03,107.3,-0.9479,8e-05,3.68078]
[1779113783336,39.01,76760.15,107.3,-0.94844,8e-05,3.6501]
[1779113786003,39.01,76759.81,107.3,-0.94846,8e-05,3.6489]
[1779113786357,39.01,76758.05,107.3,-0.94861,8e-05,3.64077]
[1779113787088,39.01,76758.05,107.3,-0.94861,8e-05,3.64077]
[1779113787330,39.01,76758.05,107.3,-0.94861,8e-05,3.64077]
[1779113787365,39.01,76761.28,107.3,-0.94836,8e-05,3.65492]
[1779113788372,39.01,76765.73,107.3,-0.948,8e-05,3.67498]
[1779113788417,39.01,76765.73,107.3,-0.948,8e-05,3.67498]
[1779113789379,39.01,76769.04,107.3,-0.94774,8e-05,3.68995]
[1779113790386,39.01,76766.03,107.3,-0.94798,8e-05,3.67654]
[1779113791393,39.01,76766.8,107.3,-0.948,8e-05,3.67376]
[1779113792819,39.01,76766.8,107.3,-0.948,8e-05,3.67376]
[1779113793407,39.01,76763.48,107.3,-0.94825,8e-05,3.65913]
[1779113794414,39.01,76757.54,107.3,-0.94872,8e-05,3.63234]
[1779113795475,39.01,76749.43,107.3,-0.94936,8e-05,3.59611]
[1779113796430,39.01,76739.21,107.3,-0.95015,8e-05,3.55089]
[1779113797437,39.01,76739.34,107.3,-0.95014,8e-05,3.55134]
[1779113798444,39.01,76738.42,107.3,-0.95021,8e-05,3.54718]
[1779113800458,39.01,76739.43,107.3,-0.95014,8e-05,3.55138]
[1779113802475,39.01,76741.35,107.3,-0.95,8e-05,3.55959]
[1779113804489,39.01,76740.17,107.3,-0.95009,8e-05,3.55416]
[1779113805498,39.01,76736.91,107.3,-0.95034,8e-05,3.53974]
[1779113806505,39.0,76731.5,107.3,-0.95075,8e-05,3.516]
[1779113807510,39.0,76735.48,107.3,-0.95045,8e-05,3.53334]
[1779113808517,39.0,76739.89,107.3,-0.95012,8e-05,3.55259]
[1779113809525,39.0,76742.99,107.3,-0.94988,8e-05,3.5661]
[1779113810531,39.0,76744.49,107.3,-0.94977,8e-05,3.57258]
[1779113811538,39.0,76737.06,107.3,-0.95034,8e-05,3.5398]
[1779113812545,39.0,76732.73,107.3,-0.95067,8e-05,3.52078]
[1779113814559,39.0,76729.71,107.3,-0.9509,8e-05,3.5075]
[1779113815566,39.0,76732.02,107.3,-0.95073,8e-05,3.51754]
[1779113816573,39.0,76729.35,107.3,-0.95093,8e-05,3.50586]
[1779113817580,39.0,76726.72,107.3,-0.95113,8e-05,3.49437]
[1779113818460,39.0,76726.72,107.3,-0.95113,8e-05,3.49437]
[1779113818563,39.0,76726.72,107.3,-0.95113,8e-05,3.49437]
[1779113818587,39.0,76723.34,107.3,-0.95138,7e-05,3.47967]
[1779113819594,39.0,76720.02,107.3,-0.95163,7e-05,3.46529]
[1779113820917,39.0,76718.59,107.3,-0.95174,7e-05,3.45916]
[1779113821608,39.0,76716.65,107.3,-0.95188,7e-05,3.45079]
[1779113822633,39.0,76716.65,107.3,-0.95188,7e-05,3.45079]
[1779113822704,39.0,76713.22,107.3,-0.95214,7e-05,3.43607]
[1779113823564,39.0,76713.22,107.3,-0.95214,7e-05,3.43607]
[1779113823694,39.0,76713.22,107.3,-0.95214,7e-05,3.43607]
[1779113823772,39.0,76712.15,107.3,-0.95221,7e-05,3.43162]
[1779113825636,39.0,76710.95,107.3,-0.9523,7e-05,3.42655]
[1779113826442,39.0,76710.95,107.3,-0.9523,7e-05,3.42655]
[1779113826643,39.0,76703.22,107.3,-0.95287,7e-05,3.39357]
[1779113827650,39.0,76701.41,107.3,-0.95301,7e-05,3.38529]
[1779113829398,39.0,76698.54,107.3,-0.95324,7e-05,3.37206]
[1779113829664,39.0,76696.1,107.3,-0.95341,7e-05,3.3617]
[1779113830671,38.99,76693.84,107.3,-0.95358,7e-05,3.35164]
[1779113831678,38.99,76692.04,107.3,-0.95372,7e-05,3.34356]
[1779113832858,38.99,76692.04,107.3,-0.95372,7e-05,3.34356]
[1779113832926,38.99,76694.77,107.3,-0.95354,7e-05,3.3542]
[1779113833692,38.99,76696.04,107.3,-0.95345,7e-05,3.35958]
[1779113834699,38.99,76698.58,107.3,-0.95327,7e-05,3.3699]
[1779113835744,38.99,76698.58,107.3,-0.95327,7e-05,3.3699]
[1779113835815,38.99,76700.44,107.3,-0.95314,7e-05,3.37751]
[1779113836713,38.99,76698.91,107.3,-0.95325,7e-05,3.371]
[1779113837731,38.99,76698.91,107.3,-0.95325,7e-05,3.371]
[1779113837759,38.98,76697.81,107.3,-0.95334,7e-05,3.36583]
[1779113838727,38.98,76702.51,107.3,-0.953,7e-05,3.38599]
[1779113839734,38.99,76706.16,107.3,-0.95272,7e-05,3.40218]
[1779113841748,38.99,76708.78,107.3,-0.95252,7e-05,3.41365]
[1779113842755,38.99,76709.74,107.3,-0.95245,7e-05,3.41788]
[1779113843762,38.99,76706.57,107.3,-0.95268,7e-05,3.40441]
[1779113845776,38.99,76707.83,107.3,-0.95258,7e-05,3.41013]
[1779113847223,38.99,76707.83,107.3,-0.95258,7e-05,3.41013]
[1779113847306,38.99,76709.04,107.3,-0.95249,7e-05,3.41541]
[1779113847790,38.99,76705.42,107.3,-0.95276,7e-05,3.39993]
[1779113848971,38.99,76694.07,107.3,-0.95359,7e-05,3.35122]
[1779113849804,38.99,76684.55,107.3,-0.95427,7e-05,3.31129]
[1779113850811,38.99,76685.59,107.3,-0.95419,7e-05,3.31592]
[1779113851459,38.99,76685.59,107.3,-0.95419,7e-05,3.31592]
[1779113851818,38.99,76691.59,107.3,-0.95384,7e-05,3.33539]
[1779113852825,38.99,76695.55,107.3,-0.95355,7e-05,3.35235]
[1779113853832,38.99,76699.19,107.3,-0.95328,7e-05,3.36798]
[1779113854839,38.99,76697.7,107.3,-0.95338,7e-05,3.36182]
[1779113855522,38.99,76697.7,107.3,-0.95338,7e-05,3.36182]
[1779113858867,39.0,76696.01,107.3,-0.95349,7e-05,3.35536]
[1779113859874,39.0,76698.62,107.3,-0.9533,7e-05,3.36661]
[1779113860881,39.0,76694.98,107.3,-0.95356,7e-05,3.35134]
[1779113861889,39.0,76692.47,107.3,-0.95375,7e-05,3.34025]
[1779113862896,38.99,76690.91,107.3,-0.95387,7e-05,3.33321]
[1779113864343,38.99,76690.91,107.3,-0.95387,7e-05,3.33321]
[1779113864344,38.99,76686.54,107.3,-0.95419,7e-05,3.31436]
[1779113865917,38.99,76689.41,107.3,-0.954,7e-05,3.32559]
[1779113866584,38.99,76689.41,107.3,-0.954,7e-05,3.32559]
[1779113867058,38.99,76689.41,107.3,-0.954,7e-05,3.32559]
[1779113867271,38.99,76689.41,107.3,-0.954,7e-05,3.32559]
[1779113867347,38.99,76686.46,107.3,-0.95422,7e-05,3.31274]
[1779113867931,38.99,76677.52,107.3,-0.95486,7e-05,3.2749]
[1779113868939,38.98,76677.04,107.3,-0.9549,7e-05,3.27254]
[1779113869946,38.98,76675.66,107.3,-0.95501,7e-05,3.26644]
[1779113870953,38.98,76676.69,107.3,-0.95494,7e-05,3.27039]
[1779113871960,38.98,76674.28,107.3,-0.95512,7e-05,3.26001]
[1779113873202,38.98,76674.28,107.3,-0.95512,7e-05,3.26001]
[1779113873294,38.98,76675.4,107.3,-0.95503,7e-05,3.26501]
[1779113873974,38.98,76667.71,107.3,-0.95557,7e-05,3.23342]
[1779113874984,38.98,76662.92,107.3,-0.95589,7e-05,3.21402]
[1779113876324,38.98,76662.92,107.3,-0.95589,7e-05,3.21402]
[1779113876406,38.98,76656.26,107.3,-0.95636,7e-05,3.1864]
[1779113877015,38.98,76656.26,107.3,-0.95636,7e-05,3.1864]
[1779113877241,38.98,76656.26,107.3,-0.95636,7e-05,3.1864]
[1779113877430,38.98,76656.26,107.3,-0.95636,7e-05,3.1864]
[1779113877447,38.98,76656.26,107.3,-0.95636,7e-05,3.1864]
[1779113877471,38.99,76649.67,107.3,-0.9568,7e-05,3.15992]
[1779113877790,38.99,76649.67,107.3,-0.9568,7e-05,3.15992]
[1779113878417,38.99,76649.67,107.3,-0.9568,7e-05,3.15992]
[1779113878498,38.98,76627.42,107.3,-0.9583,7e-05,3.06994]
[1779113878938,38.98,76627.42,107.3,-0.9583,7e-05,3.06994]
[1779113879420,38.98,76627.42,107.3,-0.9583,7e-05,3.06994]
[1779113879026,38.98,76574.97,107.3,-0.96167,6e-05,2.86495]
[1779113879511,38.98,76574.97,107.3,-0.96167,6e-05,2.86495]
[1779113879557,38.98,76574.97,107.3,-0.96167,6e-05,2.86495]
[1779113879595,38.98,76574.97,107.3,-0.96167,6e-05,2.86495]
[1779113879825,38.98,76574.97,107.3,-0.96167,6e-05,2.86495]
[1779113880628,38.98,76574.97,107.3,-0.96167,6e-05,2.86495]
[1779113880181,38.99,76522.46,107.3,-0.96481,6e-05,2.66955]
[1779113881091,38.99,76522.46,107.3,-0.96481,6e-05,2.66955]
[1779113881198,38.99,76473.85,107.3,-0.96754,5e-05,2.49678]
[1779113882148,38.99,76473.85,107.3,-0.96754,5e-05,2.49678]
[1779113882258,38.99,76449.55,107.3,-0.96882,5e-05,2.41402]
[1779113883206,38.99,76449.55,107.3,-0.96882,5e-05,2.41402]
[1779113883238,38.99,76449.55,107.3,-0.96882,5e-05,2.41402]
[1779113883390,38.99,76449.55,107.3,-0.96882,5e-05,2.41402]
[1779113883410,38.99,76434.61,107.3,-0.9696,5e-05,2.36375]
[1779113884312,38.99,76434.61,107.3,-0.9696,5e-05,2.36375]
[1779113884472,38.99,76434.61,107.3,-0.9696,5e-05,2.36375]
[1779113884344,39.0,76454.47,107.3,-0.96853,5e-05,2.43266]
[1779113885527,39.0,76454.47,107.3,-0.96853,5e-05,2.43266]
[1779113885073,39.0,76459.84,107.3,-0.96825,5e-05,2.451]
[1779113885866,39.0,76459.84,107.3,-0.96825,5e-05,2.451]
[1779113886341,39.0,76459.84,107.3,-0.96825,5e-05,2.451]
[1779113886369,39.0,76443.27,107.3,-0.96912,5e-05,2.39494]
[1779113887091,39.0,76428.98,107.3,-0.96985,5e-05,2.34713]
[1779113888562,39.0,76428.98,107.3,-0.96985,5e-05,2.34713]
[1779113888122,39.0,76427.05,107.3,-0.96995,5e-05,2.34102]
[1779113889122,39.0,76426.13,107.3,-0.96999,5e-05,2.33798]
[1779113890084,39.0,76426.13,107.3,-0.96999,5e-05,2.33798]
[1779113890451,39.0,76426.13,107.3,-0.96999,5e-05,2.33798]
[1779113890155,39.0,76413.62,107.3,-0.97061,5e-05,2.29791]
[1779113891341,39.01,76401.64,107.3,-0.97118,5e-05,2.26007]
[1779113893156,39.12,76404.77,107.3,-0.97065,5e-05,2.29446]
[1779113894216,39.12,76404.77,107.3,-0.97065,5e-05,2.29446]
[1779113894248,39.18,76431.55,107.3,-0.96911,5e-05,2.3949]
[1779113894609,39.18,76431.55,107.3,-0.96911,5e-05,2.3949]
[1779113894976,39.18,76431.55,107.3,-0.96911,5e-05,2.3949]
[1779113895170,39.19,76455.8,107.3,-0.96782,5e-05,2.47828]
[1779113896179,39.19,76469.9,107.3,-0.96704,5e-05,2.52827]
[1779113897186,39.2,76470.93,107.3,-0.96696,5e-05,2.53298]
[1779113898198,39.25,76473.55,107.3,-0.96664,6e-05,2.55318]
[1779113900211,39.35,76484.24,107.3,-0.96567,6e-05,2.61477]
[1779113901223,39.41,76482.78,107.3,-0.96554,6e-05,2.62253]
[1779113902568,39.53,76477.78,107.3,-0.96542,6e-05,2.63036]
[1779113903254,39.53,76471.9,107.3,-0.96575,6e-05,2.60953]
[1779113904261,39.59,76465.39,107.3,-0.9659,6e-05,2.59943]
[1779113905435,39.59,76465.39,107.3,-0.9659,6e-05,2.59943]
[1779113905443,39.6,76475.63,107.3,-0.96528,6e-05,2.63869]
[1779113906275,39.66,76500.24,107.3,-0.96367,6e-05,2.73968]
[1779113907282,39.71,76503.52,107.3,-0.96326,6e-05,2.76502]
[1779113908289,39.77,76505.3,107.3,-0.96294,6e-05,2.78489]
[1779113909296,39.83,76503.77,107.3,-0.96282,6e-05,2.79224]
[1779113910303,39.89,76502.39,107.3,-0.96269,6e-05,2.79998]
[1779113911310,39.94,76500.39,107.3,-0.96267,6e-05,2.79972]
[1779113912317,40.0,76504.15,107.3,-0.96224,6e-05,2.82606]
[1779113913324,40.01,76510.07,107.3,-0.96187,6e-05,2.84919]
[1779113914331,40.01,76516.8,107.3,-0.96144,6e-05,2.87542]
[1779113916345,40.02,76500.5,107.3,-0.96238,6e-05,2.81727]
[1779113917352,40.02,76498.6,107.3,-0.96248,6e-05,2.81111]
[1779113918359,40.03,76504.92,107.3,-0.96209,6e-05,2.83532]
[1779113920373,40.04,76496.95,107.3,-0.96254,6e-05,2.80777]
[1779113921380,40.04,76495.99,107.3,-0.96259,6e-05,2.80449]
[1779113922387,40.04,76501.75,107.3,-0.96223,6e-05,2.82661]
[1779113923394,40.05,76499.87,107.3,-0.96233,6e-05,2.82063]
[1779113924401,40.05,76504.66,107.3,-0.96203,6e-05,2.83921]
[1779113925408,40.05,76502.59,107.3,-0.96214,6e-05,2.83248]
[1779113926415,40.06,76503.58,107.3,-0.96206,6e-05,2.83703]
[1779113927422,40.06,76506.31,107.3,-0.96188,6e-05,2.84803]
[1779113927981,40.06,76506.31,107.3,-0.96188,6e-05,2.84803]
[1779113928429,40.1,76515.64,107.3,-0.96117,6e-05,2.89166]
[1779113929436,40.14,76521.45,107.3,-0.96067,6e-05,2.92204]
[1779113930445,40.17,76518.21,107.3,-0.96074,6e-05,2.91772]
[1779113934471,40.18,76521.17,107.3,-0.96055,6e-05,2.9293]
[1779113935478,40.18,76522.35,107.3,-0.96048,6e-05,2.93385]
[1779113936323,40.18,76522.35,107.3,-0.96048,6e-05,2.93385]
[1779113936494,40.18,76517.32,107.3,-0.96079,6e-05,2.91503]
[1779113937498,40.18,76505.97,107.3,-0.96148,6e-05,2.87273]
[1779113938505,40.18,76500.0,107.3,-0.96184,6e-05,2.85072]
[1779113938943,40.18,76500.0,107.3,-0.96184,6e-05,2.85072]
[1779113939512,40.18,76489.23,107.3,-0.96248,6e-05,2.81129]
[1779113940522,40.18,76473.79,107.3,-0.96338,6e-05,2.75536]
[1779113941528,40.19,76475.16,107.3,-0.96325,6e-05,2.76314]
[1779113942535,40.19,76487.03,107.3,-0.96255,6e-05,2.80668]
[1779113943542,40.21,76488.01,107.3,-0.96243,6e-05,2.81391]
[1779113944549,40.22,76484.53,107.3,-0.96259,6e-05,2.80406]
[1779113945556,40.24,76475.15,107.3,-0.96309,6e-05,2.77298]
[1779113946563,40.24,76472.28,107.3,-0.96325,6e-05,2.76294]
[1779113947570,40.24,76467.84,107.3,-0.96351,6e-05,2.74729]
[1779113948577,40.24,76455.89,107.3,-0.96419,6e-05,2.70452]
[1779113949584,40.28,76459.94,107.3,-0.96382,6e-05,2.7273]
[1779113950594,40.28,76449.24,107.3,-0.96443,6e-05,2.68962]
[1779113951105,40.28,76449.24,107.3,-0.96443,6e-05,2.68962]
[1779113951466,40.28,76449.24,107.3,-0.96443,6e-05,2.68962]
[1779113951601,40.28,76438.79,107.3,-0.96501,6e-05,2.65325]
[1779113952217,40.28,76438.79,107.3,-0.96501,6e-05,2.65325]
[1779113952608,40.28,76429.39,107.3,-0.96552,6e-05,2.62093]
[1779113953615,40.29,76432.1,107.3,-0.96536,6e-05,2.63097]
[1779113954622,40.29,76441.96,107.3,-0.9648,6e-05,2.66611]
[1779113955629,40.29,76433.83,107.3,-0.96525,6e-05,2.63811]
[1779113956636,40.29,76430.82,107.3,-0.96541,6e-05,2.62817]
[1779113958650,40.3,76432.93,107.3,-0.96527,6e-05,2.6367]
[1779113960664,40.3,76432.08,107.3,-0.9653,6e-05,2.63487]
[1779113961671,40.31,76431.17,107.3,-0.96534,6e-05,2.63227]
[1779113963558,40.31,76438.29,107.3,-0.96493,6e-05,2.65777]
[1779113963686,40.31,76436.88,107.3,-0.965,6e-05,2.65336]
[1779113965705,40.32,76441.98,107.3,-0.9647,6e-05,2.67237]
[1779113966710,40.32,76448.61,107.3,-0.96432,6e-05,2.69633]
[1779113969335,40.32,76448.58,107.3,-0.96431,6e-05,2.69669]
[1779113969580,40.32,76448.58,107.3,-0.96431,6e-05,2.69669]
[1779113969455,40.32,76452.59,107.3,-0.96408,6e-05,2.71141]
[1779113969847,40.32,76452.59,107.3,-0.96408,6e-05,2.71141]
[1779113969882,40.33,76467.82,107.3,-0.96319,6e-05,2.76644]
[1779113970739,40.34,76475.74,107.3,-0.96267,6e-05,2.79869]
[1779113972058,40.34,76475.74,107.3,-0.96267,6e-05,2.79869]
[1779113972379,40.34,76486.1,107.3,-0.96213,6e-05,2.83124]
[1779113973594,40.34,76490.59,107.3,-0.96185,6e-05,2.84797]
[1779113973760,40.35,76498.6,107.3,-0.96137,6e-05,2.87777]
[1779113974767,40.35,76502.99,107.3,-0.9611,6e-05,2.89424]
[1779113976557,40.35,76499.98,107.3,-0.96128,6e-05,2.88321]
[1779113977627,40.35,76507.73,107.3,-0.9608,6e-05,2.91234]
[1779113978524,40.35,76510.2,107.3,-0.96065,6e-05,2.92158]
[1779113978795,40.35,76506.79,107.3,-0.96086,6e-05,2.90894]
[1779113979806,40.35,76501.37,107.3,-0.96119,6e-05,2.88888]
[1779113980809,40.35,76494.67,107.3,-0.96159,6e-05,2.86421]
[1779113981817,40.35,76501.5,107.3,-0.96117,6e-05,2.88972]
[1779113982824,40.35,76503.55,107.3,-0.96105,6e-05,2.8975]
[1779113984571,40.35,76503.55,107.3,-0.96105,6e-05,2.8975]
[1779113984596,40.35,76509.73,107.3,-0.96066,6e-05,2.92081]
[1779113984838,40.35,76515.04,107.3,-0.96034,6e-05,2.94073]
[1779113985845,40.35,76520.74,107.3,-0.95998,6e-05,2.96229]
[1779113987616,40.35,76522.22,107.3,-0.95989,6e-05,2.96792]
[1779113987859,40.35,76531.31,107.3,-0.95932,6e-05,3.00247]
[1779113989564,40.35,76531.31,107.3,-0.95932,6e-05,3.00247]
[1779113989639,40.35,76534.16,107.3,-0.95914,6e-05,3.01328]
[1779113989873,40.35,76526.42,107.3,-0.95963,6e-05,2.9838]
[1779113991365,40.35,76526.42,107.3,-0.95963,6e-05,2.9838]
[1779113991453,40.35,76526.42,107.3,-0.95963,6e-05,2.9838]
[1779113991464,40.35,76536.54,107.3,-0.95899,6e-05,3.02239]
[1779113991888,40.35,76540.34,107.3,-0.95875,6e-05,3.03691]
[1779113992977,40.35,76540.34,107.3,-0.95875,6e-05,3.03691]
[1779113993127,40.35,76540.34,107.3,-0.95875,6e-05,3.03691]
[1779113993484,40.35,76543.96,107.3,-0.95852,6e-05,3.05075]
[1779113993902,40.35,76555.94,107.3,-0.95775,6e-05,3.09704]
[1779113994909,40.35,76555.68,107.3,-0.95777,6e-05,3.09585]
[1779113995916,40.35,76566.77,107.3,-0.95705,7e-05,3.13902]
[1779113996925,40.35,76571.13,107.3,-0.95677,7e-05,3.15592]
[1779113999281,40.35,76571.63,107.3,-0.95674,7e-05,3.15761]
[1779113999945,40.35,76579.61,107.3,-0.95622,7e-05,3.18861]
[1779114001353,40.35,76579.61,107.3,-0.95622,7e-05,3.18861]
[1779114001360,40.35,76579.61,107.3,-0.95622,7e-05,3.18861]
[1779114001664,40.34,76579.84,107.3,-0.95621,7e-05,3.18886]
[1779114002137,40.34,76588.25,107.3,-0.95565,7e-05,3.22235]
[1779114003198,40.34,76595.96,107.3,-0.95513,7e-05,3.25287]
[1779114003974,40.34,76611.91,107.3,-0.95404,7e-05,3.31696]
[1779114005172,40.34,76611.91,107.3,-0.95404,7e-05,3.31696]
[1779114005285,40.34,76611.91,107.3,-0.95404,7e-05,3.31696]
[1779114005375,40.34,76614.85,107.3,-0.95384,7e-05,3.32841]
[1779114007206,40.33,76614.62,107.3,-0.95387,7e-05,3.32691]
[1779114007632,40.33,76614.4,107.3,-0.9539,7e-05,3.32546]
[1779114008007,40.33,76629.9,107.3,-0.95282,7e-05,3.38851]
[1779114009119,40.33,76629.9,107.3,-0.95282,7e-05,3.38851]
[1779114009322,40.33,76629.9,107.3,-0.95282,7e-05,3.38851]
[1779114009374,40.33,76631.89,107.3,-0.95269,7e-05,3.39607]
[1779114010016,40.32,76623.18,107.3,-0.95331,7e-05,3.35952]
[1779114011023,40.32,76624.75,107.3,-0.95321,7e-05,3.36536]
[1779114012073,40.32,76624.75,107.3,-0.95321,7e-05,3.36536]
[1779114012991,40.32,76624.46,107.3,-0.95324,7e-05,3.36355]
[1779114013038,40.32,76621.66,107.3,-0.95345,7e-05,3.35144]
[1779114014045,40.31,76618.75,107.3,-0.95367,7e-05,3.33893]
[1779114016060,40.31,76609.16,107.3,-0.95435,7e-05,3.29869]
[1779114017067,40.31,76607.63,107.3,-0.95447,7e-05,3.29197]
[1779114018074,40.3,76608.58,107.3,-0.95441,7e-05,3.29532]
[1779114020089,40.3,76606.33,107.3,-0.95458,7e-05,3.28519]
[1779114020773,40.3,76606.33,107.3,-0.95458,7e-05,3.28519]
[1779114020868,40.3,76606.33,107.3,-0.95458,7e-05,3.28519]
[1779114021593,40.3,76590.41,107.3,-0.95568,7e-05,3.22064]
[1779114022103,40.3,76580.03,107.3,-0.95638,7e-05,3.17893]
[1779114023364,40.3,76578.77,107.3,-0.95647,7e-05,3.17362]
[1779114024063,40.3,76578.77,107.3,-0.95647,7e-05,3.17362]
[1779114024435,40.3,76578.77,107.3,-0.95647,7e-05,3.17362]
[1779114024479,40.29,76572.1,107.3,-0.95692,7e-05,3.14697]
[1779114025127,40.29,76562.69,107.3,-0.95754,7e-05,3.10979]
[1779114026134,40.29,76565.7,107.3,-0.95735,7e-05,3.12137]
[1779114027141,40.29,76558.43,107.3,-0.95782,6e-05,3.09275]
[1779114028028,40.29,76558.43,107.3,-0.95782,6e-05,3.09275]
[1779114028378,40.29,76558.43,107.3,-0.95782,6e-05,3.09275]
[1779114028479,40.29,76554.06,107.3,-0.95811,6e-05,3.07559]
[1779114029155,40.29,76555.9,107.3,-0.95799,6e-05,3.08258]
[1779114030162,40.29,76559.82,107.3,-0.95774,7e-05,3.09768]
[1779114031169,40.29,76561.29,107.3,-0.95772,7e-05,3.09737]
[1779114032176,40.29,76562.13,107.3,-0.95767,7e-05,3.10045]
[1779114033270,40.29,76562.13,107.3,-0.95767,7e-05,3.10045]
[1779114033277,40.29,76558.52,107.3,-0.95791,6e-05,3.0862]
[1779114034191,40.29,76550.34,107.3,-0.95844,6e-05,3.05432]
[1779114035197,40.29,76550.96,107.3,-0.9584,6e-05,3.0566]
[1779114036241,40.29,76550.96,107.3,-0.9584,6e-05,3.0566]
[1779114036292,40.29,76550.96,107.3,-0.9584,6e-05,3.0566]
[1779114037658,40.28,76551.36,107.3,-0.95838,6e-05,3.05804]
[1779114037883,40.28,76551.36,107.3,-0.95838,6e-05,3.05804]
[1779114037892,40.28,76551.36,107.3,-0.95838,6e-05,3.05804]
[1779114037667,40.28,76557.89,107.3,-0.95796,6e-05,3.08324]
[1779114038908,40.28,76600.63,107.3,-0.95512,7e-05,3.25221]
[1779114039466,40.28,76600.63,107.3,-0.95512,7e-05,3.25221]
[1779114039674,40.23,76689.6,107.3,-0.94892,8e-05,3.61108]
[1779114040257,40.23,76703.05,107.3,-0.94791,8e-05,3.66831]
[1779114041686,40.23,76703.05,107.3,-0.94791,8e-05,3.66831]
[1779114041763,40.23,76707.2,107.3,-0.94761,8e-05,3.6853]
[1779114042313,40.23,76707.2,107.3,-0.94761,8e-05,3.6853]
[1779114042412,40.22,76703.88,107.3,-0.94789,8e-05,3.66971]
[1779114043598,40.22,76697.6,107.3,-0.94839,8e-05,3.64134]
[1779114044607,40.21,76696.56,107.3,-0.94849,8e-05,3.63578]
[1779114045295,40.21,76700.41,107.3,-0.94821,8e-05,3.65143]
[1779114046600,40.2,76707.59,107.3,-0.94768,8e-05,3.68161]
[1779114047563,40.2,76710.03,107.3,-0.94751,8e-05,3.69115]
[1779114048485,40.19,76702.01,107.3,-0.94815,8e-05,3.65506]
[1779114049323,40.19,76702.49,107.3,-0.94813,8e-05,3.65607]
[1779114049921,40.19,76702.49,107.3,-0.94813,8e-05,3.65607]
[1779114050076,40.19,76702.49,107.3,-0.94813,8e-05,3.65607]
[1779114050330,40.18,76705.52,107.3,-0.94792,8e-05,3.66818]
[1779114051176,40.18,76705.52,107.3,-0.94792,8e-05,3.66818]
[1779114053354,40.17,76701.88,107.3,-0.94826,8e-05,3.64907]
[1779114054361,40.17,76697.72,107.3,-0.94859,8e-05,3.62997]
[1779114055548,40.17,76697.72,107.3,-0.94859,8e-05,3.62997]
[1779114055608,40.16,76692.53,107.3,-0.94901,8e-05,3.60651]
[1779114056550,40.16,76692.53,107.3,-0.94901,8e-05,3.60651]
[1779114056603,40.12,76683.13,107.3,-0.94989,7e-05,3.55626]
[1779114056982,40.12,76683.13,107.3,-0.94989,7e-05,3.55626]
[1779114057406,40.12,76683.13,107.3,-0.94989,7e-05,3.55626]
[1779114057504,40.08,76683.33,107.3,-0.95003,7e-05,3.54807]
[1779114058391,40.08,76691.83,107.3,-0.94941,8e-05,3.58364]
[1779114058954,40.08,76691.83,107.3,-0.94941,8e-05,3.58364]
[1779114059400,40.08,76685.54,107.3,-0.9499,7e-05,3.55568]
[1779114059983,40.08,76685.54,107.3,-0.9499,7e-05,3.55568]
[1779114060504,40.08,76685.54,107.3,-0.9499,7e-05,3.55568]
[1779114060605,40.07,76682.69,107.3,-0.95013,7e-05,3.54258]
[1779114061421,40.07,76678.3,107.3,-0.95047,7e-05,3.52296]
[1779114062245,40.07,76678.3,107.3,-0.95047,7e-05,3.52296]
[1779114062428,40.07,76681.53,107.3,-0.95025,7e-05,3.53588]
[1779114063781,40.06,76700.05,107.3,-0.94887,8e-05,3.61463]
[1779114064442,40.02,76707.92,107.3,-0.94844,8e-05,3.63882]
[1779114065449,39.98,76703.59,107.3,-0.94896,8e-05,3.60972]
[1779114066457,39.94,76705.05,107.3,-0.94902,8e-05,3.60623]
[1779114066862,39.94,76705.05,107.3,-0.94902,8e-05,3.60623]
[1779114067463,39.9,76708.06,107.3,-0.94897,8e-05,3.60956]
[1779114069095,39.86,76708.04,107.3,-0.94914,8e-05,3.59972]
[1779114069477,39.82,76717.02,107.3,-0.94862,8e-05,3.62922]
[1779114070484,39.82,76720.28,107.3,-0.94839,8e-05,3.64246]
[1779114071491,39.81,76722.9,107.3,-0.94821,8e-05,3.65291]
[1779114072499,39.81,76730.94,107.3,-0.9476,8e-05,3.68722]
[1779114073152,39.81,76730.94,107.3,-0.9476,8e-05,3.68722]
[1779114073654,39.81,76725.16,107.3,-0.94805,8e-05,3.66178]
[1779114074228,39.81,76725.16,107.3,-0.94805,8e-05,3.66178]
[1779114074515,39.8,76716.09,107.3,-0.94877,8e-05,3.62099]
[1779114075432,39.8,76716.09,107.3,-0.94877,8e-05,3.62099]
[1779114075531,39.8,76719.27,107.3,-0.94854,8e-05,3.63382]
[1779114076540,39.76,76729.54,107.3,-0.94792,8e-05,3.66903]
[1779114077926,39.76,76729.54,107.3,-0.94792,8e-05,3.66903]
[1779114077547,39.76,76733.1,107.3,-0.94766,8e-05,3.68373]
[1779114078253,39.76,76733.1,107.3,-0.94766,8e-05,3.68373]
[1779114078554,39.75,76712.88,107.3,-0.94924,8e-05,3.5941]
[1779114079568,39.74,76711.05,107.3,-0.94942,8e-05,3.58414]
[1779114080574,39.74,76709.18,107.3,-0.94958,8e-05,3.5751]
[1779114081581,39.74,76707.98,107.3,-0.94968,8e-05,3.56899]
[1779114082589,39.73,76702.76,107.3,-0.9501,8e-05,3.54553]
[1779114083595,39.73,76698.68,107.3,-0.95042,7e-05,3.5271]
[1779114086081,39.72,76699.44,107.3,-0.95039,7e-05,3.52869]
[1779114086618,39.72,76708.64,107.3,-0.94971,8e-05,3.56755]
[1779114087624,39.71,76712.05,107.3,-0.94947,8e-05,3.58144]
[1779114089327,39.71,76712.22,107.3,-0.94947,8e-05,3.58125]
[1779114089638,39.71,76707.99,107.3,-0.94981,8e-05,3.56199]
[1779114090645,39.7,76703.73,107.3,-0.95015,8e-05,3.5427]
[1779114091652,39.7,76700.02,107.3,-0.95052,7e-05,3.51962]
[1779114092659,39.7,76697.58,107.3,-0.95072,7e-05,3.50832]
[1779114093666,39.69,76696.26,107.3,-0.95083,7e-05,3.50186]
[1779114095680,39.69,76697.7,107.3,-0.95075,7e-05,3.50645]
[1779114097271,39.68,76697.81,107.3,-0.95076,7e-05,3.50612]
[1779114097694,39.68,76700.53,107.3,-0.95057,7e-05,3.51699]
[1779114099118,39.68,76700.26,107.3,-0.9506,7e-05,3.51502]
[1779114099708,39.67,76701.57,107.3,-0.95052,7e-05,3.51983]
[1779114102516,39.67,76701.27,107.3,-0.95057,7e-05,3.51691]
[1779114102729,39.66,76706.6,107.3,-0.95018,8e-05,3.53904]
[1779114103736,39.66,76709.73,107.3,-0.94996,8e-05,3.55171]
[1779114103912,39.66,76709.73,107.3,-0.94996,8e-05,3.55171]
[1779114104743,39.66,76706.6,107.3,-0.95021,8e-05,3.53732]
[1779114105750,39.65,76707.58,107.3,-0.95015,8e-05,3.5407]
[1779114106205,39.65,76707.58,107.3,-0.95015,8e-05,3.5407]
[1779114106757,39.65,76708.56,107.3,-0.9501,8e-05,3.54408]
[1779114107330,39.65,76708.56,107.3,-0.9501,8e-05,3.54408]
[1779114107764,39.65,76706.47,107.3,-0.95027,8e-05,3.53419]
[1779114108771,39.64,76691.96,107.3,-0.95137,7e-05,3.47111]
[1779114109792,39.64,76685.97,107.3,-0.95182,7e-05,3.44489]
[1779114110789,39.64,76686.94,107.3,-0.95176,7e-05,3.44831]
[1779114111797,39.63,76688.15,107.3,-0.95168,7e-05,3.45274]
[1779114112803,39.63,76685.08,107.3,-0.95192,7e-05,3.439]
[1779114113677,39.63,76685.08,107.3,-0.95192,7e-05,3.439]
[1779114113810,39.63,76675.86,107.3,-0.95261,7e-05,3.39935]
[1779114114817,39.62,76672.99,107.3,-0.95283,7e-05,3.38666]
[1779114116831,39.62,76674.03,107.3,-0.95277,7e-05,3.38982]
[1779114118299,39.62,76674.51,107.3,-0.95275,7e-05,3.39124]
[1779114118845,39.61,76667.08,107.3,-0.95329,7e-05,3.35948]
[1779114119902,39.61,76668.82,107.3,-0.95318,7e-05,3.36621]
[1779114120600,39.61,76668.82,107.3,-0.95318,7e-05,3.36621]
[1779114120859,39.61,76661.9,107.3,-0.95368,7e-05,3.33676]
[1779114121388,39.61,76661.9,107.3,-0.95368,7e-05,3.33676]
[1779114121424,39.61,76661.9,107.3,-0.95368,7e-05,3.33676]
[1779114121866,39.61,76657.17,107.3,-0.95403,7e-05,3.31659]
[1779114122369,39.61,76657.17,107.3,-0.95403,7e-05,3.31659]
[1779114122873,39.61,76659.07,107.3,-0.9539,7e-05,3.32399]
[1779114123693,39.61,76659.07,107.3,-0.9539,7e-05,3.32399]
[1779114123880,39.6,76662.25,107.3,-0.95368,7e-05,3.33672]
[1779114124887,39.6,76660.08,107.3,-0.95385,7e-05,3.32718]
[1779114125894,39.6,76657.95,107.3,-0.95401,7e-05,3.31784]
[1779114126902,39.6,76665.64,107.3,-0.95347,7e-05,3.34935]
[1779114127909,39.6,76663.47,107.3,-0.95363,7e-05,3.33977]
[1779114128916,39.59,76661.15,107.3,-0.9538,7e-05,3.32959]
[1779114129585,39.59,76661.15,107.3,-0.9538,7e-05,3.32959]
[1779114129924,39.59,76663.68,107.3,-0.95363,7e-05,3.33962]
[1779114131762,39.59,76663.68,107.3,-0.95363,7e-05,3.33962]
[1779114131803,39.59,76671.06,107.3,-0.95312,7e-05,3.36937]
[1779114132665,39.58,76678.11,107.3,-0.95263,7e-05,3.39838]
[1779114133369,39.58,76678.11,107.3,-0.95263,7e-05,3.39838]
[1779114133899,39.58,76691.22,107.3,-0.95168,7e-05,3.45321]
[1779114134285,39.58,76691.22,107.3,-0.95168,7e-05,3.45321]
[1779114134902,39.58,76681.73,107.3,-0.95239,7e-05,3.41232]
[1779114135293,39.58,76678.42,107.3,-0.95263,7e-05,3.39835]
[1779114136906,39.58,76678.42,107.3,-0.95263,7e-05,3.39835]
[1779114136972,39.57,76671.71,107.3,-0.95313,7e-05,3.36892]
[1779114137979,39.57,76673.47,107.3,-0.95302,7e-05,3.37573]
[1779114139071,39.57,76673.47,107.3,-0.95302,7e-05,3.37573]
[1779114139541,39.57,76673.47,107.3,-0.95302,7e-05,3.37573]
[1779114139908,39.57,76673.47,107.3,-0.95302,7e-05,3.37573]
[1779114139850,39.57,76677.63,107.3,-0.95274,7e-05,3.39203]
[1779114140488,39.57,76677.63,107.3,-0.95274,7e-05,3.39203]
[1779114140505,39.56,76692.08,107.3,-0.95169,7e-05,3.45252]
[1779114141387,39.56,76692.08,107.3,-0.95169,7e-05,3.45252]
[1779114141428,39.56,76704.06,107.3,-0.9508,7e-05,3.50378]
[1779114142488,39.56,76706.91,107.3,-0.9506,8e-05,3.51525]
[1779114143549,39.56,76706.91,107.3,-0.9506,8e-05,3.51525]
[1779114143630,39.55,76703.56,107.3,-0.95088,7e-05,3.49926]
[1779114144575,39.55,76703.56,107.3,-0.95088,7e-05,3.49926]
[1779114144833,39.55,76704.61,107.3,-0.95082,7e-05,3.50299]
[1779114144958,39.55,76704.61,107.3,-0.95082,7e-05,3.50299]
[1779114145028,39.55,76704.61,107.3,-0.95082,7e-05,3.50299]
[1779114145817,39.55,76704.61,107.3,-0.95082,7e-05,3.50299]
[1779114145840,39.55,76687.27,107.3,-0.95211,7e-05,3.42827]
[1779114146065,39.55,76681.13,107.3,-0.95256,7e-05,3.40229]
[1779114147072,39.55,76689.02,107.3,-0.95199,7e-05,3.43507]
[1779114148923,39.55,76689.02,107.3,-0.95199,7e-05,3.43507]
[1779114148924,39.54,76691.58,107.3,-0.95183,7e-05,3.44459]
[1779114149289,39.54,76691.58,107.3,-0.95183,7e-05,3.44459]
[1779114149609,39.54,76686.15,107.3,-0.95224,7e-05,3.42088]
[1779114150094,39.54,76680.49,107.3,-0.95265,7e-05,3.39695]
[1779114151101,39.53,76683.41,107.3,-0.95253,7e-05,3.40252]
[1779114152346,39.53,76685.48,107.3,-0.95239,7e-05,3.41063]
[1779114153290,39.53,76685.48,107.3,-0.95239,7e-05,3.41063]
[1779114153551,39.53,76685.48,107.3,-0.95239,7e-05,3.41063]
[1779114153856,39.53,76685.48,107.3,-0.95239,7e-05,3.41063]
[1779114153881,39.53,76674.79,107.3,-0.95319,7e-05,3.3644]
[1779114154310,39.53,76674.79,107.3,-0.95319,7e-05,3.3644]
[1779114154489,39.53,76674.79,107.3,-0.95319,7e-05,3.3644]
[1779114154893,39.53,76674.79,107.3,-0.95319,7e-05,3.3644]
[1779114154539,39.53,76651.12,107.3,-0.95486,7e-05,3.26606]
[1779114155077,39.53,76651.12,107.3,-0.95486,7e-05,3.26606]
[1779114155129,39.52,76634.35,107.3,-0.95603,7e-05,3.19713]
[1779114156880,39.52,76627.93,107.3,-0.95648,7e-05,3.17061]
[1779114158325,39.52,76628.52,107.3,-0.95644,7e-05,3.17299]
[1779114158463,39.52,76628.52,107.3,-0.95644,7e-05,3.17299]
[1779114158540,39.52,76635.11,107.3,-0.95599,7e-05,3.19942]
[1779114159157,39.52,76644.08,107.3,-0.95538,7e-05,3.23568]
[1779114160293,39.52,76644.08,107.3,-0.95538,7e-05,3.23568]
[1779114160821,39.52,76644.08,107.3,-0.95538,7e-05,3.23568]
[1779114160870,39.52,76646.85,107.3,-0.9552,7e-05,3.24629]
[1779114161369,39.52,76646.85,107.3,-0.9552,7e-05,3.24629]
[1779114161609,39.52,76646.85,107.3,-0.9552,7e-05,3.24629]
[1779114161625,39.52,76655.37,107.3,-0.95461,7e-05,3.28092]
[1779114162178,39.52,76675.52,107.3,-0.95318,7e-05,3.36478]
[1779114163185,39.51,76678.26,107.3,-0.95299,7e-05,3.37572]
[1779114164192,39.51,76688.11,107.3,-0.95229,7e-05,3.41671]
[1779114165871,39.51,76692.99,107.3,-0.95195,7e-05,3.43609]
[1779114166206,39.51,76694.67,107.3,-0.95183,7e-05,3.44324]
[1779114167400,39.51,76694.67,107.3,-0.95183,7e-05,3.44324]
[1779114167846,39.51,76694.67,107.3,-0.95183,7e-05,3.44324]
[1779114168470,39.5,76686.04,107.3,-0.95248,7e-05,3.40523]
[1779114169227,39.5,76679.43,107.3,-0.95298,7e-05,3.37671]
[1779114171241,39.49,76684.55,107.3,-0.95262,7e-05,3.39711]
[1779114172993,39.49,76684.69,107.3,-0.95262,7e-05,3.39708]
[1779114173723,39.49,76684.69,107.3,-0.95262,7e-05,3.39708]
[1779114173795,39.46,76673.41,107.3,-0.95354,7e-05,3.34364]
[1779114174099,39.46,76673.41,107.3,-0.95354,7e-05,3.34364]
[1779114174804,39.46,76673.41,107.3,-0.95354,7e-05,3.34364]
[1779114174872,39.46,76664.96,107.3,-0.95415,7e-05,3.30793]
[1779114175275,39.46,76682.14,107.3,-0.95292,7e-05,3.37981]
[1779114176215,39.46,76682.14,107.3,-0.95292,7e-05,3.37981]
[1779114176676,39.46,76693.13,107.3,-0.95214,7e-05,3.42506]
[1779114177295,39.46,76695.47,107.3,-0.95197,7e-05,3.43501]
[1779114178139,39.46,76695.47,107.3,-0.95197,7e-05,3.43501]
[1779114178302,39.45,76688.72,107.3,-0.95248,7e-05,3.40567]
[1779114179025,39.45,76688.72,107.3,-0.95248,7e-05,3.40567]
[1779114179873,39.45,76688.72,107.3,-0.95248,7e-05,3.40567]
[1779114179967,39.45,76685.84,107.3,-0.95271,7e-05,3.39225]
[1779114180316,39.45,76683.8,107.3,-0.95286,7e-05,3.38364]
[1779114181323,39.45,76694.15,107.3,-0.95211,7e-05,3.42687]
[1779114182330,39.44,76695.98,107.3,-0.95199,7e-05,3.43399]
[1779114184151,39.44,76695.54,107.3,-0.95203,7e-05,3.43144]
[1779114184344,39.44,76684.85,107.3,-0.95283,7e-05,3.38547]
[1779114185798,39.44,76684.85,107.3,-0.95283,7e-05,3.38547]
[1779114185825,39.43,76679.64,107.3,-0.95322,7e-05,3.36237]
[1779114186358,39.43,76685.75,107.3,-0.95278,7e-05,3.38811]
[1779114187365,39.43,76691.99,107.3,-0.95234,7e-05,3.41392]
[1779114188372,39.43,76693.14,107.3,-0.95226,7e-05,3.41816]
[1779114189344,39.43,76693.14,107.3,-0.95226,7e-05,3.41816]
[1779114189511,39.43,76687.29,107.3,-0.9527,7e-05,3.39273]
[1779114190386,39.42,76683.2,107.3,-0.95301,7e-05,3.37486]
[1779114191507,39.42,76683.2,107.3,-0.95301,7e-05,3.37486]
[1779114191538,39.42,76678.16,107.3,-0.95338,7e-05,3.35308]
[1779114192400,39.42,76686.58,107.3,-0.95279,7e-05,3.38795]
[1779114194922,39.42,76685.8,107.3,-0.95285,7e-05,3.38411]
[1779114194414,39.39,76690.51,107.3,-0.95261,7e-05,3.39811]
[1779114195421,39.39,76691.89,107.3,-0.95252,7e-05,3.40337]
[1779114196931,39.39,76691.89,107.3,-0.95252,7e-05,3.40337]
[1779114196964,39.38,76689.9,107.3,-0.95269,7e-05,3.39372]
[1779114197435,39.38,76694.13,107.3,-0.95238,7e-05,3.41165]
[1779114198442,39.38,76696.16,107.3,-0.95224,7e-05,3.41967]
[1779114200456,39.38,76693.67,107.3,-0.95244,7e-05,3.40782]
[1779114204484,39.37,76695.72,107.3,-0.95234,7e-05,3.41401]
[1779114205491,39.36,76694.63,107.3,-0.95243,7e-05,3.40876]
[1779114206498,39.36,76695.83,107.3,-0.95235,7e-05,3.41322]
[1779114207505,39.36,76694.88,107.3,-0.95243,7e-05,3.40856]
[1779114208512,39.36,76689.69,107.3,-0.95282,7e-05,3.38593]
[1779114209005,39.36,76689.69,107.3,-0.95282,7e-05,3.38593]
[1779114209679,39.36,76689.69,107.3,-0.95282,7e-05,3.38593]
[1779114209777,39.35,76672.21,107.3,-0.9541,7e-05,3.31133]
[1779114210816,39.35,76672.21,107.3,-0.9541,7e-05,3.31133]
[1779114210827,39.35,76677.4,107.3,-0.95374,7e-05,3.33254]
[1779114211963,39.35,76679.95,107.3,-0.95364,7e-05,3.33664]
[1779114212644,39.35,76679.95,107.3,-0.95364,7e-05,3.33664]
[1779114212688,39.35,76672.15,107.3,-0.95421,7e-05,3.30354]
[1779114213620,39.34,76686.56,107.3,-0.95318,7e-05,3.36345]
[1779114214554,39.34,76693.29,107.3,-0.95269,7e-05,3.39188]
[1779114215561,39.34,76692.73,107.3,-0.95274,7e-05,3.38896]
[1779114216568,39.34,76690.88,107.3,-0.95289,7e-05,3.38053]
[1779114217594,39.34,76690.88,107.3,-0.95289,7e-05,3.38053]
[1779114217859,39.33,76688.78,107.3,-0.95306,7e-05,3.37049]
[1779114218582,39.33,76675.62,107.3,-0.95401,7e-05,3.31525]
[1779114219589,39.33,76670.93,107.3,-0.95435,7e-05,3.29514]
[1779114220652,39.33,76668.61,107.3,-0.95453,7e-05,3.28459]
[1779114221604,39.33,76667.05,107.3,-0.95465,7e-05,3.2777]
[1779114222611,39.32,76669.58,107.3,-0.95448,7e-05,3.28779]
[1779114225059,39.32,76669.45,107.3,-0.9545,7e-05,3.28639]
[1779114225186,39.32,76669.45,107.3,-0.9545,7e-05,3.28639]
[1779114225412,39.32,76669.45,107.3,-0.9545,7e-05,3.28639]
[1779114225632,39.32,76662.23,107.3,-0.95502,7e-05,3.25607]
[1779114226639,39.32,76664.9,107.3,-0.95484,7e-05,3.26673]
[1779114227646,39.32,76663.4,107.3,-0.95495,7e-05,3.26013]
[1779114228653,39.31,76666.75,107.3,-0.95472,7e-05,3.27361]
[1779114229660,39.31,76665.07,107.3,-0.95485,7e-05,3.26625]
[1779114230667,39.31,76667.01,107.3,-0.95472,7e-05,3.2739]
[1779114232332,39.31,76667.7,107.3,-0.95467,7e-05,3.27636]
[1779114234709,39.3,76666.09,107.3,-0.95481,7e-05,3.26849]
[1779114235708,39.3,76672.76,107.3,-0.95434,7e-05,3.2958]
[1779114236495,39.3,76672.76,107.3,-0.95434,7e-05,3.2958]
[1779114236715,39.3,76679.45,107.3,-0.95387,7e-05,3.3233]
[1779114237722,39.3,76681.05,107.3,-0.95377,7e-05,3.32953]
[1779114239986,39.3,76681.06,107.3,-0.95377,7e-05,3.32909]
[1779114239736,39.3,76678.63,107.3,-0.95396,7e-05,3.31843]
[1779114240743,39.29,76673.86,107.3,-0.9543,7e-05,3.29806]
[1779114241750,39.29,76676.75,107.3,-0.95411,7e-05,3.30968]
[1779114242171,39.29,76676.75,107.3,-0.95411,7e-05,3.30968]
[1779114242757,39.29,76678.53,107.3,-0.95399,7e-05,3.31666]
[1779114243487,39.29,76678.53,107.3,-0.95399,7e-05,3.31666]
[1779114243764,39.29,76672.1,107.3,-0.95445,7e-05,3.28939]
[1779114244771,39.29,76662.06,107.3,-0.95517,7e-05,3.24738]
[1779114245782,39.27,76656.36,107.3,-0.95562,7e-05,3.22047]
[1779114246786,39.27,76664.88,107.3,-0.95503,7e-05,3.25526]
[1779114247793,39.27,76666.26,107.3,-0.95494,7e-05,3.2606]
[1779114248116,39.27,76666.26,107.3,-0.95494,7e-05,3.2606]
[1779114248615,39.27,76666.26,107.3,-0.95494,7e-05,3.2606]
[1779114248800,39.27,76673.95,107.3,-0.95441,7e-05,3.29215]
[1779114249807,39.27,76678.15,107.3,-0.95411,7e-05,3.30925]
[1779114250814,39.26,76681.23,107.3,-0.9539,7e-05,3.32168]
[1779114251821,39.26,76691.61,107.3,-0.95316,7e-05,3.36487]
[1779114252828,39.26,76694.0,107.3,-0.953,7e-05,3.37444]
[1779114254842,39.26,76695.22,107.3,-0.95293,7e-05,3.37849]
[1779114255849,39.25,76696.58,107.3,-0.95284,7e-05,3.3837]
[1779114256080,39.25,76696.58,107.3,-0.95284,7e-05,3.3837]
[1779114256308,39.25,76696.58,107.3,-0.95284,7e-05,3.3837]
[1779114256856,39.25,76697.72,107.3,-0.95277,7e-05,3.38797]
[1779114258870,39.25,76699.76,107.3,-0.95264,7e-05,3.3955]
[1779114259877,39.24,76698.56,107.3,-0.95273,7e-05,3.38982]
[1779114260884,39.24,76702.33,107.3,-0.95247,7e-05,3.40528]
[1779114261891,39.24,76699.8,107.3,-0.95266,7e-05,3.39392]
[1779114262898,39.24,76706.64,107.3,-0.95217,7e-05,3.42249]
[1779114264912,39.23,76705.63,107.3,-0.95227,7e-05,3.41693]
[1779114265439,39.23,76705.63,107.3,-0.95227,7e-05,3.41693]
[1779114265919,39.23,76706.65,107.3,-0.9522,7e-05,3.42067]
[1779114267933,39.22,76703.66,107.3,-0.95244,7e-05,3.40666]
[1779114268940,39.22,76701.98,107.3,-0.95258,7e-05,3.39891]
[1779114269947,39.22,76704.02,107.3,-0.95244,7e-05,3.40701]
[1779114272105,39.21,76704.43,107.3,-0.95251,7e-05,3.40139]
[1779114273980,39.21,76700.26,107.3,-0.95284,7e-05,3.38247]
[1779114274297,39.21,76700.26,107.3,-0.95284,7e-05,3.38247]
[1779114274984,39.21,76677.87,107.3,-0.95446,7e-05,3.28774]
[1779114275252,39.21,76677.87,107.3,-0.95446,7e-05,3.28774]
[1779114275991,39.2,76683.76,107.3,-0.95405,7e-05,3.31193]
[1779114276999,39.2,76690.72,107.3,-0.95355,7e-05,3.34071]
[1779114278005,39.2,76694.66,107.3,-0.95328,7e-05,3.35683]
[1779114279012,39.2,76700.33,107.3,-0.95287,7e-05,3.38031]
[1779114281028,39.19,76702.68,107.3,-0.95272,7e-05,3.38917]
[1779114284049,39.19,76703.63,107.3,-0.95268,7e-05,3.39149]
[1779114285056,39.18,76701.09,107.3,-0.95288,7e-05,3.38012]
[1779114286063,39.18,76702.15,107.3,-0.95281,7e-05,3.38406]
[1779114287070,39.18,76696.98,107.3,-0.9532,7e-05,3.36158]
[1779114288077,39.18,76695.85,107.3,-0.95329,7e-05,3.35628]
[1779114289084,39.18,76694.32,107.3,-0.95341,7e-05,3.3493]
[1779114290091,39.17,76692.56,107.3,-0.95354,7e-05,3.34137]
[1779114292105,39.17,76693.6,107.3,-0.95348,7e-05,3.34476]
[1779114293910,39.17,76693.6,107.3,-0.95348,7e-05,3.34476]
[1779114294537,39.17,76686.88,107.3,-0.95399,7e-05,3.31551]
[1779114295202,39.17,76686.88,107.3,-0.95399,7e-05,3.31551]
[1779114295281,39.16,76682.15,107.3,-0.95433,7e-05,3.29526]
[1779114296134,39.16,76691.82,107.3,-0.95365,7e-05,3.3354]
[1779114297141,39.16,76697.2,107.3,-0.95326,7e-05,3.35763]
[1779114298151,39.16,76695.69,107.3,-0.95338,7e-05,3.35073]
[1779114299158,39.16,76694.57,107.3,-0.95347,7e-05,3.3455]
[1779114302179,39.15,76697.66,107.3,-0.95327,7e-05,3.35707]
[1779114303194,39.15,76699.99,107.3,-0.95311,7e-05,3.36642]
[1779114304199,39.15,76697.97,107.3,-0.95327,7e-05,3.35734]
[1779114305995,39.15,76697.97,107.3,-0.95327,7e-05,3.35734]
[1779114306062,39.14,76695.49,107.3,-0.95347,7e-05,3.34586]
[1779114306213,39.14,76693.1,107.3,-0.95364,7e-05,3.33578]
[1779114307220,39.14,76687.62,107.3,-0.95404,7e-05,3.31227]
[1779114308595,39.14,76680.51,107.3,-0.95456,7e-05,3.2821]
[1779114309234,39.14,76676.6,107.3,-0.95484,7e-05,3.26543]
[1779114310241,39.13,76672.53,107.3,-0.95513,7e-05,3.24818]
[1779114312255,39.13,76675.5,107.3,-0.95494,7e-05,3.25984]
[1779114313968,39.13,76675.5,107.3,-0.95494,7e-05,3.25984]
[1779114314668,39.13,76683.38,107.3,-0.95439,7e-05,3.29196]
[1779114315276,39.13,76693.11,107.3,-0.9537,7e-05,3.33238]
[1779114316283,39.13,76695.32,107.3,-0.95355,7e-05,3.34123]
[1779114318300,39.12,76697.23,107.3,-0.95343,7e-05,3.34834]
[1779114319307,39.12,76703.12,107.3,-0.95301,7e-05,3.3728]
[1779114320314,39.12,76701.88,107.3,-0.95311,7e-05,3.36701]
[1779114321321,39.12,76700.57,107.3,-0.95321,7e-05,3.36093]
[1779114322328,39.11,76698.31,107.3,-0.95338,7e-05,3.35086]
[1779114323258,39.11,76698.31,107.3,-0.95338,7e-05,3.35086]
[1779114323679,39.11,76685.57,107.3,-0.95431,7e-05,3.29678]
[1779114324343,39.11,76682.48,107.3,-0.95454,7e-05,3.28346]
[1779114325350,39.11,76679.7,107.3,-0.95474,7e-05,3.27149]
[1779114327364,39.1,76678.19,107.3,-0.95486,7e-05,3.26448]
[1779114328372,39.1,76676.8,107.3,-0.95496,7e-05,3.25835]
[1779114330386,39.1,76678.22,107.3,-0.95487,7e-05,3.26357]
[1779114331919,39.1,76678.22,107.3,-0.95487,7e-05,3.26357]
[1779114332016,39.1,76682.72,107.3,-0.95465,7e-05,3.27553]
[1779114332400,39.1,76685.32,107.3,-0.95446,7e-05,3.28638]
[1779114333407,39.1,76688.11,107.3,-0.95427,7e-05,3.29766]
[1779114335421,39.09,76689.94,107.3,-0.95415,7e-05,3.30452]
[1779114336428,39.09,76698.73,107.3,-0.95352,7e-05,3.3411]
[1779114337964,39.09,76698.73,107.3,-0.95352,7e-05,3.3411]
[1779114338029,39.09,76698.73,107.3,-0.95352,7e-05,3.3411]
[1779114338058,39.09,76701.69,107.3,-0.95333,7e-05,3.35265]
[1779114338267,39.09,76701.69,107.3,-0.95333,7e-05,3.35265]
[1779114338924,39.09,76714.67,107.3,-0.95238,7e-05,3.40789]
[1779114339428,39.09,76714.67,107.3,-0.95238,7e-05,3.40789]
[1779114339450,39.09,76733.47,107.3,-0.95097,8e-05,3.48893]
[1779114340457,39.08,76742.97,107.3,-0.95027,8e-05,3.52904]
[1779114341464,39.08,76744.94,107.3,-0.95013,8e-05,3.53689]
[1779114342197,39.08,76744.94,107.3,-0.95013,8e-05,3.53689]
[1779114342471,39.08,76745.82,107.3,-0.95008,8e-05,3.53996]
[1779114344486,39.07,76744.79,107.3,-0.95019,8e-05,3.53385]
[1779114345492,39.07,76736.99,107.3,-0.9508,8e-05,3.49901]
[1779114346986,39.07,76736.99,107.3,-0.9508,8e-05,3.49901]
[1779114347013,39.06,76730.97,107.3,-0.95128,8e-05,3.47145]
[1779114347506,39.06,76725.77,107.3,-0.95167,7e-05,3.44897]
[1779114351067,39.05,76725.92,107.3,-0.95168,7e-05,3.44834]
[1779114351352,39.05,76726.55,107.3,-0.95165,7e-05,3.44977]
[1779114351388,39.05,76726.55,107.3,-0.95165,7e-05,3.44977]
[1779114351390,39.05,76726.55,107.3,-0.95165,7e-05,3.44977]
[1779114351534,39.05,76723.18,107.3,-0.9519,7e-05,3.43524]
[1779114353548,39.04,76718.93,107.3,-0.95224,7e-05,3.41574]
[1779114354555,39.04,76714.69,107.3,-0.95257,7e-05,3.397]
[1779114355562,39.04,76713.26,107.3,-0.95268,7e-05,3.39033]
[1779114356569,39.04,76711.99,107.3,-0.95278,7e-05,3.38436]
[1779114359590,39.03,76710.78,107.3,-0.9529,7e-05,3.37758]
[1779114360597,39.03,76709.95,107.3,-0.95297,7e-05,3.37351]
[1779114361604,39.03,76703.16,107.3,-0.95348,7e-05,3.34415]
[1779114362611,39.02,76698.4,107.3,-0.95383,7e-05,3.32352]
[1779114363618,39.02,76695.96,107.3,-0.95401,7e-05,3.31276]
[1779114364625,39.02,76697.02,107.3,-0.95394,7e-05,3.31678]
[1779114365632,39.02,76702.43,107.3,-0.95356,7e-05,3.33919]
[1779114366639,39.02,76705.14,107.3,-0.95337,7e-05,3.35024]
[1779114367646,39.02,76703.45,107.3,-0.9535,7e-05,3.34262]
[1779114368653,39.01,76707.18,107.3,-0.95324,7e-05,3.35795]
[1779114369660,39.01,76709.25,107.3,-0.9531,7e-05,3.36628]
[1779114370668,39.01,76711.89,107.3,-0.95291,7e-05,3.37703]
[1779114371273,39.01,76711.89,107.3,-0.95291,7e-05,3.37703]
[1779114371905,39.01,76711.89,107.3,-0.95291,7e-05,3.37703]
[1779114371980,39.01,76714.39,107.3,-0.95275,7e-05,3.38667]
[1779114372682,39.01,76710.2,107.3,-0.95305,7e-05,3.36881]
[1779114374005,39.0,76709.39,107.3,-0.95313,7e-05,3.36432]
[1779114374696,39.0,76711.53,107.3,-0.95297,7e-05,3.37342]
[1779114376709,39.0,76711.11,107.3,-0.95301,7e-05,3.37113]
[1779114377064,39.0,76711.11,107.3,-0.95301,7e-05,3.37113]
[1779114377225,38.99,76711.81,107.3,-0.95298,7e-05,3.37308]
[1779114377717,38.99,76726.96,107.3,-0.95186,7e-05,3.43802]
[1779114379102,38.99,76733.34,107.3,-0.9514,8e-05,3.46446]
[1779114379393,38.99,76733.34,107.3,-0.9514,8e-05,3.46446]
[1779114379731,38.99,76742.7,107.3,-0.95069,8e-05,3.50518]
[1779114380738,38.99,76748.5,107.3,-0.95026,8e-05,3.52989]
[1779114381974,38.99,76748.5,107.3,-0.95026,8e-05,3.52989]
[1779114382047,38.99,76748.5,107.3,-0.95026,8e-05,3.52989]
[1779114382080,38.98,76750.52,107.3,-0.95013,8e-05,3.53726]
[1779114382474,38.98,76750.52,107.3,-0.95013,8e-05,3.53726]
[1779114382542,38.98,76750.52,107.3,-0.95013,8e-05,3.53726]
[1779114382893,38.98,76750.52,107.3,-0.95013,8e-05,3.53726]
[1779114382918,38.98,76761.28,107.3,-0.94931,8e-05,3.58393]
[1779114383575,38.98,76761.28,107.3,-0.94931,8e-05,3.58393]
[1779114383761,38.98,76766.32,107.3,-0.94892,8e-05,3.6063]
[1779114384768,38.97,76766.88,107.3,-0.94889,8e-05,3.60793]
[1779114387789,38.96,76768.28,107.3,-0.94885,8e-05,3.61059]
[1779114388796,38.96,76771.54,107.3,-0.94861,8e-05,3.62423]
[1779114389803,38.96,76774.3,107.3,-0.94839,8e-05,3.63656]
[1779114390822,38.95,76777.15,107.3,-0.94818,8e-05,3.6484]
[1779114391821,38.95,76777.83,107.3,-0.94824,8e-05,3.64319]
[1779114392828,38.91,76776.82,107.3,-0.94849,8e-05,3.62931]
[1779114393835,38.9,76774.85,107.3,-0.94866,8e-05,3.61958]
[1779114394843,38.9,76772.81,107.3,-0.94884,8e-05,3.60957]
[1779114395260,38.9,76772.81,107.3,-0.94884,8e-05,3.60957]
[1779114396041,38.9,76772.81,107.3,-0.94884,8e-05,3.60957]
[1779114396856,38.89,76765.13,107.3,-0.94947,8e-05,3.57366]
[1779114397264,38.89,76765.13,107.3,-0.94947,8e-05,3.57366]
[1779114397411,38.89,76765.13,107.3,-0.94947,8e-05,3.57366]
[1779114397863,38.89,76774.01,107.3,-0.94879,8e-05,3.61231]
[1779114398870,38.89,76780.08,107.3,-0.94833,8e-05,3.63856]
[1779114400884,38.85,76771.9,107.3,-0.94915,8e-05,3.59191]
[1779114401418,38.85,76771.9,107.3,-0.94915,8e-05,3.59191]
[1779114401891,38.84,76767.16,107.3,-0.94954,8e-05,3.57]
[1779114403664,38.84,76766.46,107.3,-0.94961,8e-05,3.56607]
[1779114404165,38.84,76766.46,107.3,-0.94961,8e-05,3.56607]
[1779114405920,38.83,76764.27,107.3,-0.94982,8e-05,3.55394]
[1779114406926,38.83,76755.24,107.3,-0.95053,8e-05,3.51335]
[1779114408190,38.82,76751.87,107.3,-0.9508,8e-05,3.49784]
[1779114408920,38.82,76751.87,107.3,-0.9508,8e-05,3.49784]
[1779114408940,38.82,76756.67,107.3,-0.95044,8e-05,3.5182]
[1779114409947,38.82,76761.52,107.3,-0.95008,8e-05,3.53882]
[1779114413441,38.81,76761.07,107.3,-0.95016,8e-05,3.53455]
[1779114413975,38.81,76759.96,107.3,-0.95026,8e-05,3.52889]
[1779114415082,38.81,76759.96,107.3,-0.95026,8e-05,3.52889]
[1779114415115,38.8,76752.91,107.3,-0.95081,8e-05,3.49717]
[1779114415629,38.8,76752.91,107.3,-0.95081,8e-05,3.49717]
[1779114415989,38.8,76754.25,107.3,-0.95072,8e-05,3.50234]
[1779114418159,38.8,76754.11,107.3,-0.95074,8e-05,3.50102]
[1779114418214,38.79,76755.65,107.3,-0.95064,8e-05,3.50707]
[1779114419010,38.79,76762.79,107.3,-0.9501,8e-05,3.53778]
[1779114420035,38.79,76760.38,107.3,-0.9503,8e-05,3.52639]
[1779114420786,38.79,76760.38,107.3,-0.9503,8e-05,3.52639]
[1779114421040,38.79,76755.12,107.3,-0.95072,8e-05,3.50251]
[1779114422047,38.78,76751.99,107.3,-0.95097,8e-05,3.48809]
[1779114424061,38.78,76751.1,107.3,-0.95106,8e-05,3.48282]
[1779114425068,38.77,76748.63,107.3,-0.95126,8e-05,3.47136]
[1779114426075,38.77,76746.83,107.3,-0.95141,8e-05,3.46286]
[1779114427082,38.77,76745.93,107.3,-0.95149,8e-05,3.4583]
[1779114428089,38.77,76743.11,107.3,-0.95171,8e-05,3.44541]
[1779114429096,38.76,76739.39,107.3,-0.952,7e-05,3.42866]
[1779114430727,38.76,76739.4,107.3,-0.95201,7e-05,3.42813]
[1779114431110,38.76,76733.49,107.3,-0.95246,7e-05,3.40203]
[1779114431517,38.76,76733.49,107.3,-0.95246,7e-05,3.40203]
[1779114431731,38.76,76733.49,107.3,-0.95246,7e-05,3.40203]
[1779114432117,38.76,76722.8,107.3,-0.95326,7e-05,3.35562]
[1779114433124,38.76,76720.6,107.3,-0.95343,7e-05,3.34577]
[1779114433848,38.76,76720.6,107.3,-0.95343,7e-05,3.34577]
[1779114434931,38.75,76720.11,107.3,-0.95348,7e-05,3.34325]
[1779114435138,38.75,76714.67,107.3,-0.95388,7e-05,3.31967]
[1779114435733,38.75,76714.67,107.3,-0.95388,7e-05,3.31967]
[1779114437152,38.75,76712.68,107.3,-0.95404,7e-05,3.31044]
[1779114438159,38.75,76714.38,107.3,-0.95392,7e-05,3.31726]
[1779114438346,38.75,76714.38,107.3,-0.95392,7e-05,3.31726]
[1779114438655,38.75,76714.38,107.3,-0.95392,7e-05,3.31726]
[1779114439166,38.75,76722.12,107.3,-0.95336,7e-05,3.3498]
[1779114439462,38.75,76722.12,107.3,-0.95336,7e-05,3.3498]
[1779114440173,38.74,76727.31,107.3,-0.95299,7e-05,3.37156]
[1779114441180,38.74,76725.01,107.3,-0.95317,7e-05,3.36122]
[1779114442188,38.74,76723.73,107.3,-0.95327,7e-05,3.35529]
[1779114443195,38.74,76725.29,107.3,-0.95316,7e-05,3.3615]
[1779114444202,38.74,76722.92,107.3,-0.95335,7e-05,3.3509]
[1779114446216,38.73,76724.79,107.3,-0.95322,7e-05,3.35799]
[1779114447223,38.73,76725.7,107.3,-0.95316,7e-05,3.36143]
[1779114448230,38.73,76727.19,107.3,-0.95306,7e-05,3.36734]
[1779114451251,38.72,76729.64,107.3,-0.95299,7e-05,3.37029]
[1779114452258,38.72,76734.4,107.3,-0.95264,7e-05,3.39027]
[1779114453265,38.72,76740.27,107.3,-0.95221,7e-05,3.41509]
[1779114453725,38.72,76740.27,107.3,-0.95221,7e-05,3.41509]
[1779114454273,38.72,76742.13,107.3,-0.95208,7e-05,3.4226]
[1779114455416,38.71,76742.89,107.3,-0.95204,8e-05,3.42533]
[1779114456286,38.71,76738.2,107.3,-0.9524,7e-05,3.40448]
[1779114458474,38.71,76737.5,107.3,-0.95246,7e-05,3.40093]
[1779114458575,38.71,76740.1,107.3,-0.95227,7e-05,3.41164]
[1779114459309,38.71,76743.65,107.3,-0.95202,8e-05,3.42647]
[1779114461394,38.7,76742.97,107.3,-0.95208,8e-05,3.42296]
[1779114462330,38.7,76746.48,107.3,-0.95183,8e-05,3.43708]
[1779114463337,38.7,76750.14,107.3,-0.95157,8e-05,3.45243]
[1779114464825,38.7,76750.14,107.3,-0.95157,8e-05,3.45243]
[1779114464849,38.69,76752.62,107.3,-0.95139,8e-05,3.46264]
[1779114465351,38.69,76758.42,107.3,-0.95096,8e-05,3.48741]
[1779114466358,38.69,76761.39,107.3,-0.95074,8e-05,3.4998]
[1779114468581,38.68,76762.97,107.3,-0.95065,8e-05,3.50539]
[1779114469474,38.68,76762.97,107.3,-0.95065,8e-05,3.50539]
[1779114469777,38.68,76762.97,107.3,-0.95065,8e-05,3.50539]
[1779114469857,38.68,76761.49,107.3,-0.95077,8e-05,3.49819]
[1779114470616,38.68,76748.01,107.3,-0.95181,8e-05,3.43856]
[1779114471705,38.68,76748.01,107.3,-0.95181,8e-05,3.43856]
[1779114471797,38.68,76746.47,107.3,-0.95193,8e-05,3.43128]
[1779114473546,38.67,76746.94,107.3,-0.95191,8e-05,3.43275]
[1779114473548,38.67,76748.86,107.3,-0.95177,8e-05,3.44053]
[1779114474417,38.67,76753.33,107.3,-0.95145,8e-05,3.45943]
[1779114475424,38.67,76756.49,107.3,-0.95122,8e-05,3.47263]
[1779114476431,38.66,76758.42,107.3,-0.95108,8e-05,3.48045]
[1779114477438,38.66,76759.79,107.3,-0.95099,8e-05,3.48581]
[1779114479262,38.66,76759.79,107.3,-0.95099,8e-05,3.48581]
[1779114479750,38.66,76760.07,107.3,-0.95098,8e-05,3.48638]
[1779114479971,38.65,76756.53,107.3,-0.95127,8e-05,3.46957]
[1779114481020,38.65,76752.94,107.3,-0.95155,8e-05,3.45326]
[1779114481569,38.65,76753.92,107.3,-0.95148,8e-05,3.45754]
[1779114483217,38.65,76753.92,107.3,-0.95148,8e-05,3.45754]
[1779114483480,38.65,76757.32,107.3,-0.95124,8e-05,3.47118]
[1779114485089,38.65,76757.32,107.3,-0.95124,8e-05,3.47118]
[1779114485494,38.64,76755.97,107.3,-0.95137,8e-05,3.46398]
[1779114486501,38.64,76761.07,107.3,-0.95099,8e-05,3.48571]
[1779114488042,38.64,76761.07,107.3,-0.95099,8e-05,3.48571]
[1779114488145,38.63,76759.57,107.3,-0.95113,8e-05,3.47781]
[1779114488516,38.63,76756.97,107.3,-0.95133,8e-05,3.46641]
[1779114489896,38.63,76754.61,107.3,-0.95152,8e-05,3.45546]
[1779114491000,38.63,76754.61,107.3,-0.95152,8e-05,3.45546]
[1779114491180,38.63,76754.61,107.3,-0.95152,8e-05,3.45546]
[1779114491230,38.63,76757.85,107.3,-0.95129,8e-05,3.46838]
[1779114492269,38.63,76757.85,107.3,-0.95129,8e-05,3.46838]
[1779114491536,38.63,76755.4,107.3,-0.95148,8e-05,3.45766]
[1779114494651,38.62,76754.77,107.3,-0.95155,8e-05,3.45367]
[1779114494738,38.62,76749.56,107.3,-0.95195,8e-05,3.43034]
[1779114495777,38.62,76741.5,107.3,-0.95257,7e-05,3.39482]
[1779114496572,38.61,76737.07,107.3,-0.95291,7e-05,3.37519]
[1779114498586,38.61,76731.52,107.3,-0.95333,7e-05,3.35038]
[1779114499593,38.61,76724.37,107.3,-0.95387,7e-05,3.31938]
[1779114500600,38.61,76722.6,107.3,-0.954,7e-05,3.31145]
[1779114501607,38.6,76724.96,107.3,-0.95384,7e-05,3.32112]
[1779114502614,38.6,76732.24,107.3,-0.95331,7e-05,3.35184]
[1779114503406,38.6,76732.24,107.3,-0.95331,7e-05,3.35184]
[1779114503621,38.6,76733.92,107.3,-0.95319,7e-05,3.35861]
[1779114504628,38.6,76737.37,107.3,-0.95295,7e-05,3.37298]
[1779114506642,38.6,76738.43,107.3,-0.95288,7e-05,3.37659]
[1779114507649,38.59,76743.01,107.3,-0.95255,7e-05,3.39588]
[1779114510670,38.59,76745.21,107.3,-0.95241,7e-05,3.40388]
[1779114511677,38.59,76748.57,107.3,-0.95225,8e-05,3.41175]
[1779114512684,38.58,76750.61,107.3,-0.95211,8e-05,3.42006]
[1779114513691,38.58,76749.53,107.3,-0.9522,8e-05,3.41482]
[1779114514698,38.58,76747.48,107.3,-0.95236,7e-05,3.40539]
[1779114515705,38.58,76748.42,107.3,-0.9523,8e-05,3.40894]
[1779114517720,38.57,76749.81,107.3,-0.95221,8e-05,3.41392]
[1779114518728,38.57,76752.08,107.3,-0.95205,8e-05,3.42325]
[1779114519735,38.57,76750.56,107.3,-0.95218,8e-05,3.41609]
[1779114520975,38.57,76750.56,107.3,-0.95218,8e-05,3.41609]
[1779114521005,38.56,76747.19,107.3,-0.95245,7e-05,3.4004]
[1779114521750,38.56,76737.03,107.3,-0.9532,7e-05,3.35656]
[1779114522757,38.56,76734.13,107.3,-0.95342,7e-05,3.34367]
[1779114524771,38.56,76731.5,107.3,-0.95363,7e-05,3.33153]
[1779114527792,38.55,76729.38,107.3,-0.95381,7e-05,3.32123]
[1779114532827,38.55,76730.27,107.3,-0.95378,7e-05,3.32307]
[1779114534843,38.54,76732.22,107.3,-0.95365,7e-05,3.33063]
[1779114535850,38.54,76730.94,107.3,-0.95375,7e-05,3.32476]
[1779114536857,38.54,76729.97,107.3,-0.95383,7e-05,3.32022]
[1779114537864,38.54,76725.24,107.3,-0.95418,7e-05,3.29968]
[1779114538871,38.54,76721.8,107.3,-0.95444,7e-05,3.28469]
[1779114540885,38.53,76722.02,107.3,-0.95443,7e-05,3.28495]
[1779114541893,38.53,76724.14,107.3,-0.95428,7e-05,3.29362]
[1779114543907,38.53,76725.18,107.3,-0.95422,7e-05,3.29738]
[1779114545921,38.53,76722.69,107.3,-0.95441,7e-05,3.28612]
[1779114546803,38.53,76722.69,107.3,-0.95441,7e-05,3.28612]
[1779114546928,38.53,76716.63,107.3,-0.95486,7e-05,3.26013]
[1779114547935,38.51,76707.26,107.3,-0.95558,7e-05,3.21752]
[1779114548752,38.51,76707.26,107.3,-0.95558,7e-05,3.21752]
[1779114548825,38.51,76707.26,107.3,-0.95558,7e-05,3.21752]
[1779114549221,38.51,76707.26,107.3,-0.95558,7e-05,3.21752]
[1779114549365,38.51,76707.26,107.3,-0.95558,7e-05,3.21752]
[1779114549298,38.51,76704.88,107.3,-0.95576,7e-05,3.20708]
[1779114549856,38.51,76704.88,107.3,-0.95576,7e-05,3.20708]
[1779114550319,38.51,76704.88,107.3,-0.95576,7e-05,3.20708]
[1779114550375,38.51,76686.67,107.3,-0.95703,7e-05,3.13139]
[1779114550959,38.51,76683.5,107.3,-0.95725,7e-05,3.1183]
[1779114551851,38.51,76683.5,107.3,-0.95725,7e-05,3.1183]
[1779114552973,38.51,76678.32,107.3,-0.95761,7e-05,3.09698]
[1779114554987,38.51,76680.36,107.3,-0.95747,7e-05,3.10528]
[1779114557001,38.51,76677.02,107.3,-0.9577,7e-05,3.09158]
[1779114558008,38.51,76671.16,107.3,-0.9581,7e-05,3.06774]
[1779114559239,38.51,76671.16,107.3,-0.9581,7e-05,3.06774]
[1779114559313,38.51,76668.84,107.3,-0.95826,7e-05,3.05835]
[1779114560023,38.51,76659.09,107.3,-0.95891,7e-05,3.01908]
[1779114561316,38.51,76659.09,107.3,-0.95891,7e-05,3.01908]
[1779114561030,38.51,76653.8,107.3,-0.95926,7e-05,2.99799]
[1779114561503,38.51,76653.8,107.3,-0.95926,7e-05,2.99799]
[1779114561572,38.51,76653.8,107.3,-0.95926,7e-05,2.99799]
[1779114561623,38.51,76653.8,107.3,-0.95926,7e-05,2.99799]
[1779114562037,38.51,76650.65,107.3,-0.95947,7e-05,2.98556]
[1779114563044,38.51,76648.62,107.3,-0.9596,7e-05,2.97763]
[1779114564051,38.51,76646.64,107.3,-0.95973,7e-05,2.96994]
[1779114565058,38.51,76649.23,107.3,-0.95955,7e-05,2.98041]
[1779114566065,38.51,76652.24,107.3,-0.95935,7e-05,2.99257]
[1779114567072,38.51,76650.2,107.3,-0.95948,7e-05,2.98458]
[1779114568079,38.51,76648.31,107.3,-0.95961,7e-05,2.97722]
[1779114569086,38.51,76650.78,107.3,-0.95944,7e-05,2.98722]
[1779114570211,38.51,76650.78,107.3,-0.95944,7e-05,2.98722]
[1779114571100,38.52,76639.54,107.3,-0.96024,6e-05,2.93721]
[1779114572107,38.52,76634.9,107.3,-0.96054,6e-05,2.91919]
[1779114573114,38.52,76629.47,107.3,-0.96089,6e-05,2.89818]
[1779114574121,38.52,76621.55,107.3,-0.96139,6e-05,2.86765]
[1779114575128,38.52,76619.27,107.3,-0.96153,6e-05,2.85916]
[1779114576135,38.52,76620.05,107.3,-0.96147,6e-05,2.86254]
[1779114578149,38.52,76621.22,107.3,-0.96138,6e-05,2.86778]
[1779114581905,38.53,76620.64,107.3,-0.9614,6e-05,2.86656]
[1779114582315,38.53,76620.64,107.3,-0.9614,6e-05,2.86656]
[1779114582414,38.53,76617.98,107.3,-0.96157,6e-05,2.85661]
[1779114582435,38.53,76617.98,107.3,-0.96157,6e-05,2.85661]
[1779114583185,38.53,76611.86,107.3,-0.96195,6e-05,2.83338]
[1779114584192,38.53,76605.92,107.3,-0.96231,6e-05,2.811]
[1779114585199,38.54,76604.46,107.3,-0.96239,6e-05,2.80586]
[1779114590234,38.56,76604.3,107.3,-0.9623,6e-05,2.8114]
[1779114591241,38.58,76605.46,107.3,-0.96216,6e-05,2.82011]
[1779114592162,38.58,76605.46,107.3,-0.96216,6e-05,2.82011]
[1779114592248,38.6,76601.5,107.3,-0.96234,6e-05,2.80908]
[1779114593255,38.6,76595.05,107.3,-0.96273,6e-05,2.78496]
[1779114594898,38.6,76595.16,107.3,-0.96272,6e-05,2.78584]
[1779114595269,38.6,76596.99,107.3,-0.9626,6e-05,2.79326]
[1779114595600,38.6,76596.99,107.3,-0.9626,6e-05,2.79326]
[1779114596409,38.6,76596.99,107.3,-0.9626,6e-05,2.79326]
[1779114596429,38.61,76600.23,107.3,-0.96239,6e-05,2.80605]
[1779114597283,38.61,76605.26,107.3,-0.96207,6e-05,2.82571]
[1779114597552,38.61,76605.26,107.3,-0.96207,6e-05,2.82571]
[1779114599297,38.64,76606.92,107.3,-0.96184,6e-05,2.83989]
[1779114600216,38.64,76606.92,107.3,-0.96184,6e-05,2.83989]
[1779114601312,38.67,76621.99,107.3,-0.96076,6e-05,2.90555]
[1779114601518,38.67,76621.99,107.3,-0.96076,6e-05,2.90555]
[1779114602165,38.67,76621.99,107.3,-0.96076,6e-05,2.90555]
[1779114602318,38.67,76632.98,107.3,-0.96005,6e-05,2.94887]
[1779114602501,38.67,76632.98,107.3,-0.96005,6e-05,2.94887]
[1779114603256,38.67,76632.98,107.3,-0.96005,6e-05,2.94887]
[1779114603325,38.67,76638.92,107.3,-0.95965,7e-05,2.97251]
[1779114604386,38.67,76638.92,107.3,-0.95965,7e-05,2.97251]
[1779114604334,38.68,76640.37,107.3,-0.95956,7e-05,2.97841]
[1779114605017,38.68,76640.37,107.3,-0.95956,7e-05,2.97841]
[1779114605343,38.68,76659.21,107.3,-0.95831,7e-05,3.05371]
[1779114606327,38.68,76659.21,107.3,-0.95831,7e-05,3.05371]
[1779114606349,38.68,76669.65,107.3,-0.9576,7e-05,3.09615]
[1779114606630,38.68,76669.65,107.3,-0.9576,7e-05,3.09615]
[1779114607357,38.68,76673.79,107.3,-0.95731,7e-05,3.11297]
[1779114609133,38.68,76673.79,107.3,-0.95731,7e-05,3.11297]
[1779114609974,38.68,76673.06,107.3,-0.95737,7e-05,3.10986]
[1779114610181,38.68,76673.06,107.3,-0.95737,7e-05,3.10986]
[1779114610377,38.68,76662.25,107.3,-0.9581,7e-05,3.06598]
[1779114610583,38.68,76662.25,107.3,-0.9581,7e-05,3.06598]
[1779114611384,38.68,76649.87,107.3,-0.95893,7e-05,3.01618]
[1779114612391,38.68,76645.23,107.3,-0.95924,7e-05,2.99777]
[1779114614405,38.68,76647.04,107.3,-0.95911,7e-05,3.00521]
[1779114615412,38.68,76648.72,107.3,-0.959,7e-05,3.01203]
[1779114616419,38.68,76649.88,107.3,-0.95892,7e-05,3.01676]
[1779114617426,38.68,76650.82,107.3,-0.95886,7e-05,3.02061]
[1779114619440,38.68,76647.81,107.3,-0.95905,7e-05,3.00876]
[1779114620371,38.68,76647.81,107.3,-0.95905,7e-05,3.00876]
[1779114620447,38.68,76653.91,107.3,-0.95865,7e-05,3.03328]
[1779114621454,38.68,76659.76,107.3,-0.95825,7e-05,3.05687]
[1779114622074,38.68,76659.76,107.3,-0.95825,7e-05,3.05687]
[1779114622461,38.68,76656.96,107.3,-0.95844,7e-05,3.04563]
[1779114623468,38.68,76649.63,107.3,-0.95893,7e-05,3.0163]
[1779114624475,38.68,76650.66,107.3,-0.95886,7e-05,3.02051]
[1779114627902,38.68,76650.25,107.3,-0.95888,7e-05,3.01906]
[1779114628437,38.68,76650.25,107.3,-0.95888,7e-05,3.01906]
[1779114627934,38.68,76648.66,107.3,-0.95899,7e-05,3.0128]
[1779114628533,38.68,76648.66,107.3,-0.95899,7e-05,3.0128]
[1779114628580,38.68,76636.49,107.3,-0.95979,7e-05,2.96457]
[1779114629510,38.69,76623.36,107.3,-0.96061,6e-05,2.91479]
[1779114631211,38.69,76619.23,107.3,-0.96093,6e-05,2.89354]
[1779114631527,38.69,76616.77,107.3,-0.96109,6e-05,2.88399]
[1779114632531,38.69,76615.59,107.3,-0.96116,6e-05,2.87972]
[1779114634545,38.7,76616.83,107.3,-0.96107,6e-05,2.88516]
[1779114635552,38.7,76618.08,107.3,-0.96099,6e-05,2.89032]
[1779114637566,38.7,76616.72,107.3,-0.96106,6e-05,2.88564]
[1779114639432,38.7,76616.72,107.3,-0.96106,6e-05,2.88564]
[1779114639446,38.7,76618.71,107.3,-0.96093,6e-05,2.89397]
[1779114639580,38.7,76615.13,107.3,-0.96115,6e-05,2.88008]
[1779114640589,38.7,76611.13,107.3,-0.9614,6e-05,2.86493]
[1779114641934,38.7,76611.13,107.3,-0.9614,6e-05,2.86493]
[1779114642109,38.7,76611.13,107.3,-0.9614,6e-05,2.86493]
[1779114642161,38.71,76606.66,107.3,-0.96167,6e-05,2.84842]
[1779114642622,38.71,76600.21,107.3,-0.96208,6e-05,2.8237]
[1779114644269,38.71,76600.21,107.3,-0.96208,6e-05,2.8237]
[1779114644275,38.71,76597.14,107.3,-0.96225,6e-05,2.81281]
[1779114644884,38.71,76597.14,107.3,-0.96225,6e-05,2.81281]
[1779114644911,38.71,76595.21,107.3,-0.96237,6e-05,2.80546]
[1779114645809,38.71,76595.21,107.3,-0.96237,6e-05,2.80546]
[1779114646300,38.71,76595.21,107.3,-0.96237,6e-05,2.80546]
[1779114646338,38.71,76592.46,107.3,-0.96253,6e-05,2.79589]
[1779114646653,38.71,76583.05,107.3,-0.96311,6e-05,2.76033]
[1779114647660,38.71,76578.14,107.3,-0.96341,6e-05,2.74151]
[1779114648561,38.71,76578.14,107.3,-0.96341,6e-05,2.74151]
[1779114649455,38.71,76576.57,107.3,-0.96352,6e-05,2.73493]
[1779114649722,38.71,76576.57,107.3,-0.96352,6e-05,2.73493]
[1779114649810,38.71,76575.59,107.3,-0.96358,6e-05,2.73127]
[1779114651281,38.71,76575.59,107.3,-0.96358,6e-05,2.73127]
[1779114651345,38.71,76569.32,107.3,-0.96396,6e-05,2.70727]
[1779114651689,38.71,76577.12,107.3,-0.96349,6e-05,2.73634]
[1779114652696,38.71,76581.53,107.3,-0.96322,6e-05,2.75341]
[1779114655718,38.71,76579.27,107.3,-0.96334,6e-05,2.74558]
[1779114657476,38.71,76574.57,107.3,-0.96362,6e-05,2.72819]
[1779114657731,38.71,76570.9,107.3,-0.96385,6e-05,2.71452]
[1779114658823,38.71,76570.9,107.3,-0.96385,6e-05,2.71452]
[1779114658923,38.71,76569.69,107.3,-0.96392,6e-05,2.70971]
[1779114659745,38.71,76571.22,107.3,-0.96384,6e-05,2.71509]
[1779114661255,38.71,76571.22,107.3,-0.96384,6e-05,2.71509]
[1779114661319,38.71,76567.85,107.3,-0.96405,6e-05,2.70196]
[1779114662298,38.71,76567.85,107.3,-0.96405,6e-05,2.70196]
[1779114662351,38.71,76565.09,107.3,-0.9642,6e-05,2.69235]
[1779114662767,38.71,76567.91,107.3,-0.96403,6e-05,2.7028]
[1779114664420,38.71,76567.91,107.3,-0.96403,6e-05,2.7028]
[1779114664441,38.71,76569.97,107.3,-0.96389,6e-05,2.71162]
[1779114665460,38.71,76569.97,107.3,-0.96389,6e-05,2.71162]
[1779114664785,38.71,76583.34,107.3,-0.96308,6e-05,2.76162]
[1779114665613,38.71,76583.34,107.3,-0.96308,6e-05,2.76162]
[1779114665725,38.71,76583.34,107.3,-0.96308,6e-05,2.76162]
[1779114665796,38.72,76585.58,107.3,-0.96294,6e-05,2.77056]
[1779114666801,38.72,76582.14,107.3,-0.96314,6e-05,2.75809]
[1779114668076,38.72,76582.14,107.3,-0.96314,6e-05,2.75809]
[1779114668145,38.72,76588.01,107.3,-0.96277,6e-05,2.78072]
[1779114668815,38.72,76594.46,107.3,-0.96237,6e-05,2.80565]
[1779114669738,38.72,76594.46,107.3,-0.96237,6e-05,2.80565]
[1779114670429,38.72,76594.46,107.3,-0.96237,6e-05,2.80565]
[1779114670830,38.73,76590.94,107.3,-0.96257,6e-05,2.79312]
[1779114672199,38.73,76590.94,107.3,-0.96257,6e-05,2.79312]
[1779114672243,38.73,76592.33,107.3,-0.96247,6e-05,2.79928]
[1779114673208,38.73,76592.33,107.3,-0.96247,6e-05,2.79928]
[1779114673240,38.73,76594.38,107.3,-0.96235,6e-05,2.80659]
[1779114673850,38.73,76590.0,107.3,-0.96262,6e-05,2.78997]
[1779114675864,38.73,76578.77,107.3,-0.96332,6e-05,2.74691]
[1779114677181,38.73,76578.77,107.3,-0.96332,6e-05,2.74691]
[1779114677227,38.72,76577.61,107.3,-0.9634,6e-05,2.74215]
[1779114677879,38.72,76585.61,107.3,-0.96291,6e-05,2.77221]
[1779114678670,38.72,76585.61,107.3,-0.96291,6e-05,2.77221]
[1779114678930,38.72,76585.61,107.3,-0.96291,6e-05,2.77221]
[1779114679135,38.72,76585.61,107.3,-0.96291,6e-05,2.77221]
[1779114679182,38.73,76592.97,107.3,-0.96245,6e-05,2.80055]
[1779114680512,38.73,76592.97,107.3,-0.96245,6e-05,2.80055]
[1779114680243,38.73,76613.31,107.3,-0.96117,6e-05,2.87928]
[1779114681029,38.73,76613.31,107.3,-0.96117,6e-05,2.87928]
[1779114681130,38.73,76606.85,107.3,-0.96157,6e-05,2.85435]
[1779114681906,38.73,76595.74,107.3,-0.96226,6e-05,2.81217]
[1779114682897,38.73,76595.74,107.3,-0.96226,6e-05,2.81217]
[1779114682913,38.73,76590.88,107.3,-0.96257,6e-05,2.79338]
[1779114683920,38.73,76589.13,107.3,-0.96268,6e-05,2.78646]
[1779114686941,38.72,76593.05,107.3,-0.96245,6e-05,2.80048]
[1779114687948,38.72,76589.63,107.3,-0.96267,6e-05,2.78721]
[1779114688955,38.72,76575.35,107.3,-0.96354,6e-05,2.73322]
[1779114689962,38.72,76571.44,107.3,-0.96378,6e-05,2.71845]
[1779114694997,38.72,76571.81,107.3,-0.96384,6e-05,2.7135]
[1779114696007,38.72,76573.75,107.3,-0.96373,6e-05,2.72056]
[1779114698019,38.72,76575.46,107.3,-0.96363,6e-05,2.7266]
[1779114699026,38.71,76583.91,107.3,-0.96312,6e-05,2.75809]
[1779114700033,38.71,76582.91,107.3,-0.96318,6e-05,2.75415]
[1779114701040,38.71,76579.9,107.3,-0.96337,6e-05,2.74262]
[1779114703060,38.71,76573.72,107.3,-0.96375,6e-05,2.71911]
[1779114704067,38.71,76572.59,107.3,-0.96382,6e-05,2.7147]
[1779114705598,38.71,76572.23,107.3,-0.96385,6e-05,2.71319]
[1779114705761,38.71,76572.23,107.3,-0.96385,6e-05,2.71319]
[1779114706082,38.71,76557.2,107.3,-0.96474,6e-05,2.65753]
[1779114707001,38.71,76557.2,107.3,-0.96474,6e-05,2.65753]
[1779114707399,38.71,76557.2,107.3,-0.96474,6e-05,2.65753]
[1779114707431,38.71,76557.2,107.3,-0.96474,6e-05,2.65753]
[1779114707540,38.71,76557.2,107.3,-0.96474,6e-05,2.65753]
[1779114707533,38.71,76545.47,107.3,-0.96543,6e-05,2.61454]
[1779114708096,38.71,76538.7,107.3,-0.96582,6e-05,2.59007]
[1779114709103,38.71,76536.67,107.3,-0.96593,6e-05,2.58277]
[1779114709698,38.71,76536.67,107.3,-0.96593,6e-05,2.58277]
[1779114711119,38.71,76535.48,107.3,-0.966,6e-05,2.5786]
[1779114711738,38.71,76535.48,107.3,-0.966,6e-05,2.5786]
[1779114712126,38.71,76533.39,107.3,-0.96612,6e-05,2.57117]
[1779114713096,38.71,76533.39,107.3,-0.96612,6e-05,2.57117]
[1779114713488,38.71,76534.81,107.3,-0.96603,6e-05,2.57642]
[1779114715147,38.71,76533.74,107.3,-0.96609,6e-05,2.57265]
[1779114716557,38.71,76533.74,107.3,-0.96609,6e-05,2.57265]
[1779114717161,38.71,76526.63,107.3,-0.96648,6e-05,2.54812]
[1779114718266,38.71,76526.63,107.3,-0.96648,6e-05,2.54812]
[1779114718327,38.72,76522.57,107.3,-0.96669,6e-05,2.53533]
[1779114719175,38.72,76520.44,107.3,-0.96679,6e-05,2.52864]
[1779114719629,38.72,76520.44,107.3,-0.96679,6e-05,2.52864]
[1779114720188,38.72,76518.16,107.3,-0.96692,6e-05,2.52058]
[1779114720717,38.72,76518.16,107.3,-0.96692,6e-05,2.52058]
[1779114720785,38.72,76518.16,107.3,-0.96692,6e-05,2.52058]
[1779114720822,38.72,76518.16,107.3,-0.96692,6e-05,2.52058]
[1779114721233,38.72,76518.16,107.3,-0.96692,6e-05,2.52058]
[1779114721447,38.72,76518.16,107.3,-0.96692,6e-05,2.52058]
[1779114721454,38.73,76499.41,107.3,-0.96793,5e-05,2.45616]
[1779114722435,38.73,76499.41,107.3,-0.96793,5e-05,2.45616]
[1779114722465,38.73,76489.07,107.3,-0.9685,5e-05,2.42007]
[1779114723210,38.73,76484.14,107.3,-0.96876,5e-05,2.40319]
[1779114724217,38.73,76483.41,107.3,-0.96879,5e-05,2.4009]
[1779114724802,38.73,76483.41,107.3,-0.96879,5e-05,2.4009]
[1779114725329,38.73,76483.41,107.3,-0.96879,5e-05,2.4009]
[1779114726231,38.73,76487.19,107.3,-0.96858,5e-05,2.41493]
[1779114727533,38.73,76487.19,107.3,-0.96858,5e-05,2.41493]
[1779114727238,38.74,76490.34,107.3,-0.9684,5e-05,2.42627]
[1779114728587,38.74,76487.6,107.3,-0.96854,5e-05,2.41737]
[1779114729256,38.74,76487.6,107.3,-0.96854,5e-05,2.41737]
[1779114729493,38.74,76487.6,107.3,-0.96854,5e-05,2.41737]
[1779114729563,38.74,76496.16,107.3,-0.96808,5e-05,2.44685]
[1779114729868,38.74,76496.16,107.3,-0.96808,5e-05,2.44685]
[1779114729955,38.74,76496.16,107.3,-0.96808,5e-05,2.44685]
[1779114730260,38.74,76513.87,107.3,-0.9671,6e-05,2.50918]
[1779114731268,38.75,76514.6,107.3,-0.96704,6e-05,2.5126]
[1779114732136,38.75,76514.6,107.3,-0.96704,6e-05,2.5126]
[1779114732545,38.75,76512.67,107.3,-0.96714,6e-05,2.50618]
[1779114733282,38.75,76499.31,107.3,-0.96787,5e-05,2.45987]
[1779114734289,38.75,76495.25,107.3,-0.96809,5e-05,2.44626]
[1779114734779,38.75,76495.25,107.3,-0.96809,5e-05,2.44626]
[1779114734816,38.75,76495.25,107.3,-0.96809,5e-05,2.44626]
[1779114734933,38.75,76495.25,107.3,-0.96809,5e-05,2.44626]
[1779114735436,38.75,76495.25,107.3,-0.96809,5e-05,2.44626]
[1779114735454,38.75,76478.4,107.3,-0.96899,5e-05,2.3885]
[1779114736007,38.75,76478.4,107.3,-0.96899,5e-05,2.3885]
[1779114736303,38.75,76462.56,107.3,-0.96981,5e-05,2.33555]
[1779114737181,38.75,76462.56,107.3,-0.96981,5e-05,2.33555]
[1779114737310,38.76,76457.74,107.3,-0.97004,5e-05,2.32067]
[1779114738318,38.76,76453.98,107.3,-0.97023,5e-05,2.30817]
[1779114738822,38.76,76453.98,107.3,-0.97023,5e-05,2.30817]
[1779114739331,38.79,76462.51,107.3,-0.96967,5e-05,2.34417]
[1779114740335,38.84,76472.46,107.3,-0.96898,5e-05,2.38863]
[1779114740704,38.84,76472.46,107.3,-0.96898,5e-05,2.38863]
[1779114741089,38.84,76472.46,107.3,-0.96898,5e-05,2.38863]
[1779114741105,38.84,76472.46,107.3,-0.96898,5e-05,2.38863]
[1779114741329,38.84,76472.46,107.3,-0.96898,5e-05,2.38863]
[1779114741471,38.84,76486.27,107.3,-0.96825,5e-05,2.43579]
[1779114741994,38.84,76486.27,107.3,-0.96825,5e-05,2.43579]
[1779114742350,38.85,76493.78,107.3,-0.96781,5e-05,2.4637]
[1779114743357,38.86,76495.45,107.3,-0.9677,5e-05,2.4704]
[1779114744365,38.86,76490.25,107.3,-0.96797,5e-05,2.45329]
[1779114745372,38.87,76493.32,107.3,-0.96779,5e-05,2.46483]
[1779114745708,38.87,76493.32,107.3,-0.96779,5e-05,2.46483]
[1779114746309,38.87,76493.32,107.3,-0.96779,5e-05,2.46483]
[1779114746379,38.87,76499.05,107.3,-0.96746,5e-05,2.48565]
[1779114747386,38.87,76497.46,107.3,-0.96754,5e-05,2.48099]
[1779114748393,38.88,76501.95,107.3,-0.96728,6e-05,2.49753]
[1779114749400,38.88,76499.5,107.3,-0.9674,5e-05,2.48983]
[1779114749639,38.88,76499.5,107.3,-0.9674,5e-05,2.48983]
[1779114750407,38.89,76490.85,107.3,-0.96786,5e-05,2.46063]
[1779114751414,38.89,76493.76,107.3,-0.96775,5e-05,2.46639]
[1779114752217,38.89,76493.76,107.3,-0.96775,5e-05,2.46639]
[1779114752424,38.89,76499.54,107.3,-0.96742,5e-05,2.48738]
[1779114753276,38.89,76499.54,107.3,-0.96742,5e-05,2.48738]
[1779114753429,38.9,76510.15,107.3,-0.96682,6e-05,2.52544]
[1779114753804,38.9,76510.15,107.3,-0.96682,6e-05,2.52544]
[1779114753921,38.9,76510.15,107.3,-0.96682,6e-05,2.52544]
[1779114753983,38.9,76510.15,107.3,-0.96682,6e-05,2.52544]
[1779114754436,38.9,76516.32,107.3,-0.96646,6e-05,2.54805]
[1779114755443,38.91,76517.97,107.3,-0.96635,6e-05,2.55468]
[1779114756450,38.91,76521.1,107.3,-0.96617,6e-05,2.56657]
[1779114756753,38.91,76521.1,107.3,-0.96617,6e-05,2.56657]
[1779114757457,38.91,76514.22,107.3,-0.96654,6e-05,2.54288]
[1779114758464,38.92,76508.43,107.3,-0.96685,6e-05,2.52322]
[1779114759472,38.92,76504.5,107.3,-0.96706,6e-05,2.51022]
[1779114760414,38.92,76504.5,107.3,-0.96706,6e-05,2.51022]
[1779114760482,38.92,76493.72,107.3,-0.96764,5e-05,2.47344]
[1779114761002,38.92,76493.72,107.3,-0.96764,5e-05,2.47344]
[1779114761487,38.93,76490.82,107.3,-0.96778,5e-05,2.46427]
[1779114762494,38.93,76485.92,107.3,-0.96803,5e-05,2.44824]
[1779114763501,38.94,76483.24,107.3,-0.96816,5e-05,2.43994]
[1779114764407,38.94,76483.24,107.3,-0.96816,5e-05,2.43994]
[1779114764508,38.94,76486.52,107.3,-0.96797,5e-05,2.45216]
[1779114764758,38.94,76486.52,107.3,-0.96797,5e-05,2.45216]
[1779114765515,38.94,76489.18,107.3,-0.96781,5e-05,2.46226]
[1779114766522,38.95,76486.46,107.3,-0.96794,5e-05,2.45376]
[1779114767529,38.95,76482.02,107.3,-0.96817,5e-05,2.43939]
[1779114768539,38.96,76480.42,107.3,-0.96824,5e-05,2.43482]
[1779114769545,38.96,76475.48,107.3,-0.96849,5e-05,2.41885]
[1779114770552,38.96,76474.75,107.3,-0.96851,5e-05,2.41732]
[1779114771559,38.97,76476.35,107.3,-0.96841,5e-05,2.42374]
[1779114772566,38.97,76475.03,107.3,-0.96847,5e-05,2.42018]
[1779114773573,38.98,76473.58,107.3,-0.96853,5e-05,2.41619]
[1779114774434,38.98,76473.58,107.3,-0.96853,5e-05,2.41619]
[1779114774473,38.98,76473.58,107.3,-0.96853,5e-05,2.41619]
[1779114774585,38.98,76463.14,107.3,-0.96907,5e-05,2.38174]
[1779114774665,38.98,76463.14,107.3,-0.96907,5e-05,2.38174]
[1779114775589,38.99,76450.06,107.3,-0.96973,5e-05,2.3389]
[1779114776639,38.99,76450.06,107.3,-0.96973,5e-05,2.3389]
[1779114776606,38.99,76444.13,107.3,-0.97002,5e-05,2.32029]
[1779114776868,38.99,76444.13,107.3,-0.97002,5e-05,2.32029]
[1779114777603,39.0,76440.74,107.3,-0.97017,5e-05,2.31019]
[1779114778610,39.0,76436.52,107.3,-0.97037,5e-05,2.29741]
[1779114779617,39.01,76439.02,107.3,-0.97023,5e-05,2.30678]
[1779114780624,39.01,76435.96,107.3,-0.97036,5e-05,2.29783]
[1779114781506,39.01,76435.96,107.3,-0.97036,5e-05,2.29783]
[1779114781607,39.01,76435.96,107.3,-0.97036,5e-05,2.29783]
[1779114781647,39.01,76435.96,107.3,-0.97036,5e-05,2.29783]
[1779114781652,39.02,76433.2,107.3,-0.97049,5e-05,2.28991]
[1779114781738,39.02,76433.2,107.3,-0.97049,5e-05,2.28991]
[1779114782066,39.02,76433.2,107.3,-0.97049,5e-05,2.28991]
[1779114782498,39.02,76433.2,107.3,-0.97049,5e-05,2.28991]
[1779114782657,39.02,76423.3,107.3,-0.97096,5e-05,2.25877]
[1779114783661,39.03,76426.56,107.3,-0.97079,5e-05,2.27012]
[1779114784669,39.08,76430.37,107.3,-0.97042,5e-05,2.2943]
[1779114785575,39.08,76430.37,107.3,-0.97042,5e-05,2.2943]
[1779114785678,39.09,76428.47,107.3,-0.97049,5e-05,2.28922]
[1779114786682,39.09,76424.05,107.3,-0.9707,5e-05,2.27594]
[1779114788189,39.09,76424.05,107.3,-0.9707,5e-05,2.27594]
[1779114788265,39.1,76420.86,107.3,-0.97084,5e-05,2.26674]
[1779114789110,39.11,76427.43,107.3,-0.97049,5e-05,2.28933]
[1779114789703,39.11,76433.91,107.3,-0.97015,5e-05,2.31175]
[1779114791562,39.11,76433.91,107.3,-0.97015,5e-05,2.31175]
[1779114791627,39.12,76435.5,107.3,-0.97003,5e-05,2.31921]
[1779114791993,39.12,76435.5,107.3,-0.97003,5e-05,2.31921]
[1779114792044,39.12,76427.43,107.3,-0.97044,5e-05,2.29269]
[1779114792724,39.18,76429.19,107.3,-0.97017,5e-05,2.30982]
[1779114794465,39.18,76429.19,107.3,-0.97017,5e-05,2.30982]
[1779114795447,39.23,76428.43,107.3,-0.97002,5e-05,2.31947]
[1779114795494,39.23,76414.74,107.3,-0.97071,5e-05,2.27473]
[1779114796407,39.29,76416.56,107.3,-0.97043,5e-05,2.29323]
[1779114797636,39.29,76416.56,107.3,-0.97043,5e-05,2.29323]
[1779114797643,39.34,76426.04,107.3,-0.96978,5e-05,2.33502]
[1779114797766,39.34,76427.98,107.3,-0.96968,5e-05,2.34142]
[1779114798773,39.39,76424.6,107.3,-0.96969,5e-05,2.34069]
[1779114800309,39.39,76424.6,107.3,-0.96969,5e-05,2.34069]
[1779114801412,39.44,76423.84,107.3,-0.96957,5e-05,2.34859]
[1779114801508,39.5,76428.18,107.3,-0.96917,5e-05,2.37423]
[1779114801794,39.5,76433.6,107.3,-0.96889,5e-05,2.3923]
[1779114803621,39.5,76435.56,107.3,-0.96875,5e-05,2.40077]
[1779114804367,39.5,76442.77,107.3,-0.96838,5e-05,2.42501]
[1779114804905,39.5,76442.77,107.3,-0.96838,5e-05,2.42501]
[1779114804981,39.5,76442.77,107.3,-0.96838,5e-05,2.42501]
[1779114805474,39.5,76442.77,107.3,-0.96838,5e-05,2.42501]
[1779114805677,39.51,76445.88,107.3,-0.9682,5e-05,2.43642]
[1779114806307,39.51,76445.88,107.3,-0.9682,5e-05,2.43642]
[1779114806486,39.52,76461.64,107.3,-0.96733,5e-05,2.49188]
[1779114807490,39.52,76461.64,107.3,-0.96733,5e-05,2.49188]
[1779114807559,39.52,76461.64,107.3,-0.96733,5e-05,2.49188]
[1779114807572,39.52,76461.64,107.3,-0.96733,5e-05,2.49188]
[1779114807615,39.52,76468.23,107.3,-0.96696,5e-05,2.51537]
[1779114808586,39.52,76455.85,107.3,-0.96761,5e-05,2.47362]
[1779114809128,39.52,76455.85,107.3,-0.96761,5e-05,2.47362]
[1779114809209,39.52,76454.23,107.3,-0.9677,5e-05,2.46809]
[1779114809777,39.52,76454.23,107.3,-0.9677,5e-05,2.46809]
[1779114810012,39.53,76450.27,107.3,-0.9679,5e-05,2.45543]
[1779114810858,39.53,76446.19,107.3,-0.9681,5e-05,2.44244]
[1779114812496,39.54,76441.81,107.3,-0.96837,5e-05,2.42421]
[1779114813879,39.54,76443.08,107.3,-0.96829,5e-05,2.4294]
[1779114816275,39.55,76439.83,107.3,-0.96843,5e-05,2.42023]
[1779114816901,39.56,76428.39,107.3,-0.96901,5e-05,2.38284]
[1779114818662,39.56,76428.39,107.3,-0.96901,5e-05,2.38284]
[1779114818672,39.56,76428.39,107.3,-0.96901,5e-05,2.38284]
[1779114817908,39.56,76423.1,107.3,-0.96927,5e-05,2.36625]
[1779114818801,39.56,76423.1,107.3,-0.96927,5e-05,2.36625]
[1779114819043,39.56,76423.1,107.3,-0.96927,5e-05,2.36625]
[1779114819646,39.56,76423.1,107.3,-0.96927,5e-05,2.36625]
[1779114819660,39.66,76417.19,107.3,-0.96927,5e-05,2.3665]
[1779114820221,39.66,76417.19,107.3,-0.96927,5e-05,2.3665]
[1779114820594,39.66,76417.19,107.3,-0.96927,5e-05,2.3665]
[1779114820639,39.66,76409.39,107.3,-0.96965,5e-05,2.34185]
[1779114820929,39.66,76411.17,107.3,-0.96956,5e-05,2.34769]
[1779114821936,39.67,76408.92,107.3,-0.96966,5e-05,2.34132]
[1779114822998,39.67,76406.16,107.3,-0.96978,5e-05,2.3333]
[1779114824019,39.68,76405.19,107.3,-0.96981,5e-05,2.33116]
[1779114825014,39.68,76403.78,107.3,-0.96987,5e-05,2.32759]
[1779114826705,39.78,76402.49,107.3,-0.96961,5e-05,2.34383]
[1779114827028,39.78,76397.11,107.3,-0.96989,5e-05,2.32628]
[1779114828035,39.78,76395.11,107.3,-0.96997,5e-05,2.3208]
[1779114829042,39.79,76396.69,107.3,-0.96987,5e-05,2.32698]
[1779114831061,39.8,76397.76,107.3,-0.96979,5e-05,2.33253]
[1779114833072,39.81,76398.58,107.3,-0.96972,5e-05,2.33724]
[1779114835087,39.82,76400.31,107.3,-0.9696,5e-05,2.34492]
[1779114836094,39.82,76402.95,107.3,-0.96945,5e-05,2.35457]
[1779114838108,39.83,76401.75,107.3,-0.96948,5e-05,2.35261]
[1779114839115,39.84,76400.56,107.3,-0.96952,5e-05,2.3497]
[1779114840122,39.84,76398.92,107.3,-0.96959,5e-05,2.34532]
[1779114841397,39.85,76397.12,107.3,-0.96966,5e-05,2.34044]
[1779114842418,39.85,76397.12,107.3,-0.96966,5e-05,2.34044]
[1779114842517,39.85,76397.12,107.3,-0.96966,5e-05,2.34044]
[1779114842562,39.85,76397.12,107.3,-0.96966,5e-05,2.34044]
[1779114842652,39.85,76397.12,107.3,-0.96966,5e-05,2.34044]
[1779114842709,39.85,76397.12,107.3,-0.96966,5e-05,2.34044]
[1779114842696,39.86,76396.02,107.3,-0.96969,5e-05,2.33886]
[1779114842880,39.86,76396.02,107.3,-0.96969,5e-05,2.33886]
[1779114843143,39.86,76385.02,107.3,-0.97024,5e-05,2.30318]
[1779114844150,39.86,76381.36,107.3,-0.97041,5e-05,2.29246]
[1779114846164,39.92,76380.16,107.3,-0.97028,5e-05,2.30032]
[1779114847176,39.92,76378.37,107.3,-0.97035,5e-05,2.29562]
[1779114849185,39.93,76385.62,107.3,-0.96996,5e-05,2.32114]
[1779114850192,39.94,76389.28,107.3,-0.96976,5e-05,2.33404]
[1779114851199,39.94,76382.49,107.3,-0.97009,5e-05,2.31305]
[1779114852206,39.95,76379.15,107.3,-0.97024,5e-05,2.30332]
[1779114853213,39.95,76378.02,107.3,-0.97027,5e-05,2.30074]
[1779114854220,39.96,76376.51,107.3,-0.97033,5e-05,2.29694]
[1779114856234,39.97,76378.76,107.3,-0.97019,5e-05,2.30629]
[1779114857241,39.97,76377.57,107.3,-0.97023,5e-05,2.30352]
[1779114858248,39.98,76376.64,107.3,-0.97026,5e-05,2.30157]
[1779114859255,39.98,76377.49,107.3,-0.9702,5e-05,2.30535]
[1779114861269,39.99,76376.29,107.3,-0.97023,5e-05,2.3036]
[1779114861890,39.99,76376.29,107.3,-0.97023,5e-05,2.3036]
[1779114862277,40.0,76374.31,107.3,-0.97031,5e-05,2.29828]
[1779114862822,40.0,76374.31,107.3,-0.97031,5e-05,2.29828]
[1779114863297,40.0,76348.49,107.3,-0.97155,5e-05,2.2175]
[1779114864107,40.0,76348.49,107.3,-0.97155,5e-05,2.2175]
[1779114864648,40.0,76348.49,107.3,-0.97155,5e-05,2.2175]
[1779114864762,40.0,76321.9,107.3,-0.9728,5e-05,2.13556]
[1779114865308,40.0,76338.22,107.3,-0.97204,5e-05,2.18565]
[1779114865820,40.0,76338.22,107.3,-0.97204,5e-05,2.18565]
[1779114866315,40.01,76342.54,107.3,-0.97183,5e-05,2.19954]
[1779114867586,40.01,76346.99,107.3,-0.97162,5e-05,2.21329]
[1779114868329,40.01,76349.06,107.3,-0.97152,5e-05,2.21976]
[1779114869336,40.01,76347.09,107.3,-0.97161,5e-05,2.2135]
[1779114871285,40.01,76346.78,107.3,-0.97163,5e-05,2.21242]
[1779114871423,40.01,76346.78,107.3,-0.97163,5e-05,2.21242]
[1779114871684,40.0,76337.62,107.3,-0.97212,5e-05,2.17886]
[1779114872357,40.0,76329.32,107.3,-0.97251,5e-05,2.15332]
[1779114873519,40.0,76327.25,107.3,-0.97261,5e-05,2.14694]
[1779114874025,40.0,76327.25,107.3,-0.97261,5e-05,2.14694]
[1779114875378,40.01,76330.21,107.3,-0.97246,5e-05,2.15684]
[1779114876634,40.01,76330.21,107.3,-0.97246,5e-05,2.15684]
[1779114876659,40.02,76328.11,107.3,-0.97253,5e-05,2.15205]
[1779114877392,40.02,76324.29,107.3,-0.97271,5e-05,2.14038]
[1779114878399,40.02,76320.2,107.3,-0.97288,5e-05,2.12876]
[1779114879406,40.02,76318.54,107.3,-0.97295,5e-05,2.12456]
[1779114880413,40.03,76317.09,107.3,-0.973,5e-05,2.12102]
[1779114883434,40.05,76314.67,107.3,-0.97306,5e-05,2.11716]
[1779114884441,40.05,76313.29,107.3,-0.97311,5e-05,2.11387]
[1779114885703,40.05,76313.29,107.3,-0.97311,5e-05,2.11387]
[1779114885456,40.06,76312.57,107.3,-0.97313,5e-05,2.11258]
[1779114885855,40.06,76312.57,107.3,-0.97313,5e-05,2.11258]
[1779114886464,40.06,76307.35,107.3,-0.97336,5e-05,2.09687]
[1779114887471,40.06,76310.7,107.3,-0.97319,5e-05,2.10873]
[1779114888762,40.07,76313.8,107.3,-0.97303,5e-05,2.11897]
[1779114889485,40.07,76309.67,107.3,-0.97321,5e-05,2.10738]
[1779114890492,40.08,76303.45,107.3,-0.97347,5e-05,2.0896]
[1779114891587,40.08,76299.61,107.3,-0.97363,4e-05,2.07905]
[1779114891826,40.08,76299.61,107.3,-0.97363,4e-05,2.07905]
[1779114893535,40.09,76301.24,107.3,-0.97353,4e-05,2.08577]
[1779114894542,40.1,76306.91,107.3,-0.97326,5e-05,2.10368]
[1779114895042,40.1,76306.91,107.3,-0.97326,5e-05,2.10368]
[1779114895549,40.1,76311.98,107.3,-0.97302,5e-05,2.11985]
[1779114896557,40.11,76314.72,107.3,-0.97288,5e-05,2.12901]
[1779114897564,40.11,76316.81,107.3,-0.97277,5e-05,2.13621]
[1779114898010,40.11,76316.81,107.3,-0.97277,5e-05,2.13621]
[1779114898571,40.11,76319.65,107.3,-0.97263,5e-05,2.14569]
[1779114899070,40.11,76319.65,107.3,-0.97263,5e-05,2.14569]
[1779114899413,40.11,76319.65,107.3,-0.97263,5e-05,2.14569]
[1779114899578,40.12,76328.66,107.3,-0.97219,5e-05,2.1741]
[1779114899989,40.12,76328.66,107.3,-0.97219,5e-05,2.1741]
[1779114900350,40.12,76328.66,107.3,-0.97219,5e-05,2.1741]
[1779114900494,40.12,76328.66,107.3,-0.97219,5e-05,2.1741]
[1779114900588,40.12,76340.04,107.3,-0.97166,5e-05,2.20932]
[1779114901415,40.12,76340.04,107.3,-0.97166,5e-05,2.20932]
[1779114901430,40.12,76340.04,107.3,-0.97166,5e-05,2.20932]
[1779114901598,40.13,76332.68,107.3,-0.97198,5e-05,2.18844]
[1779114902335,40.13,76332.68,107.3,-0.97198,5e-05,2.18844]
[1779114902602,40.13,76334.98,107.3,-0.97186,5e-05,2.19632]
[1779114903609,40.14,76338.36,107.3,-0.97168,5e-05,2.20755]
[1779114904616,40.14,76343.57,107.3,-0.97142,5e-05,2.22496]
[1779114905326,40.14,76343.57,107.3,-0.97142,5e-05,2.22496]
[1779114905631,40.15,76332.42,107.3,-0.97193,5e-05,2.19144]
[1779114906633,40.15,76322.03,107.3,-0.97242,5e-05,2.1594]
[1779114907199,40.15,76322.03,107.3,-0.97242,5e-05,2.1594]
[1779114907640,40.15,76322.82,107.3,-0.97238,5e-05,2.16179]
[1779114908350,40.15,76322.82,107.3,-0.97238,5e-05,2.16179]
[1779114908659,40.15,76326.6,107.3,-0.9722,5e-05,2.17334]
[1779114909658,40.15,76321.93,107.3,-0.97242,5e-05,2.15897]
[1779114910665,40.15,76319.8,107.3,-0.97252,5e-05,2.15243]
[1779114911672,40.15,76312.75,107.3,-0.97285,5e-05,2.13097]
[1779114912686,40.15,76316.05,107.3,-0.9727,5e-05,2.141]
[1779114913690,40.15,76321.25,107.3,-0.97246,5e-05,2.15684]
[1779114914697,40.15,76314.41,107.3,-0.97277,5e-05,2.13598]
[1779114915704,40.15,76308.08,107.3,-0.97306,5e-05,2.11684]
[1779114916711,40.15,76306.04,107.3,-0.97315,5e-05,2.11073]
[1779114917718,40.15,76313.06,107.3,-0.97283,5e-05,2.13198]
[1779114918725,40.15,76317.46,107.3,-0.97263,5e-05,2.14537]
[1779114919732,40.15,76318.32,107.3,-0.97259,5e-05,2.14798]
[1779114920739,40.15,76313.18,107.3,-0.97283,5e-05,2.13234]
[1779114922598,40.15,76313.67,107.3,-0.9728,5e-05,2.13384]
[1779114922852,40.15,76304.64,107.3,-0.97322,5e-05,2.1066]
[1779114923117,40.15,76304.64,107.3,-0.97322,5e-05,2.1066]
[1779114923774,40.15,76295.02,107.3,-0.97365,4e-05,2.07789]
[1779114924333,40.15,76295.02,107.3,-0.97365,4e-05,2.07789]
[1779114924451,40.15,76295.02,107.3,-0.97365,4e-05,2.07789]
[1779114924783,40.15,76282.71,107.3,-0.97419,4e-05,2.04161]
[1779114925571,40.15,76282.71,107.3,-0.97419,4e-05,2.04161]
[1779114925788,40.15,76270.76,107.3,-0.97471,4e-05,2.00674]
[1779114926795,40.15,76258.4,107.3,-0.97524,4e-05,1.97151]
[1779114927822,40.16,76257.2,107.3,-0.97525,4e-05,1.97081]
[1779114929819,40.19,76257.95,107.3,-0.97513,4e-05,1.9784]
[1779114930827,40.19,76246.73,107.3,-0.9756,4e-05,1.94669]
[1779114931833,40.21,76248.26,107.3,-0.97555,4e-05,1.94954]
[1779114931989,40.21,76248.26,107.3,-0.97555,4e-05,1.94954]
[1779114932353,40.21,76248.26,107.3,-0.97555,4e-05,1.94954]
[1779114932841,40.21,76249.43,107.3,-0.97549,4e-05,1.95317]
[1779114933847,40.21,76248.54,107.3,-0.97553,4e-05,1.95094]
[1779114934854,40.21,76237.52,107.3,-0.97598,4e-05,1.92016]
[1779114935151,40.21,76237.52,107.3,-0.97598,4e-05,1.92016]
[1779114935861,40.22,76230.07,107.3,-0.97628,4e-05,1.89971]
[1779114936578,40.22,76230.07,107.3,-0.97628,4e-05,1.89971]
[1779114936868,40.22,76215.33,107.3,-0.97687,4e-05,1.85942]
[1779114937875,40.22,76209.91,107.3,-0.97708,4e-05,1.84508]
[1779114938883,40.22,76207.91,107.3,-0.97716,4e-05,1.84011]
[1779114938959,40.22,76207.91,107.3,-0.97716,4e-05,1.84011]
[1779114940360,40.23,76203.56,107.3,-0.97732,4e-05,1.8288]
[1779114942171,40.23,76202.99,107.3,-0.97734,4e-05,1.82776]
[1779114942514,40.23,76202.99,107.3,-0.97734,4e-05,1.82776]
[1779114942546,40.23,76202.33,107.3,-0.97736,4e-05,1.82647]
[1779114944752,40.24,76201.82,107.3,-0.97736,4e-05,1.82608]
[1779114944814,40.24,76194.84,107.3,-0.97763,4e-05,1.80783]
[1779114945384,40.24,76194.84,107.3,-0.97763,4e-05,1.80783]
[1779114945412,40.24,76205.65,107.3,-0.9772,4e-05,1.83697]
[1779114946114,40.24,76205.65,107.3,-0.9772,4e-05,1.83697]
[1779114946671,40.24,76205.65,107.3,-0.9772,4e-05,1.83697]
[1779114946850,40.29,76218.46,107.3,-0.97656,4e-05,1.88072]
[1779114947065,40.29,76221.66,107.3,-0.97643,4e-05,1.88956]
[1779114947950,40.31,76233.16,107.3,-0.9759,4e-05,1.92542]
[1779114949244,40.31,76231.7,107.3,-0.97596,4e-05,1.92166]
[1779114950832,40.33,76217.41,107.3,-0.97648,4e-05,1.88623]
[1779114951139,40.33,76225.22,107.3,-0.97616,4e-05,1.90787]
[1779114951979,40.33,76229.61,107.3,-0.97597,4e-05,1.92046]
[1779114952987,40.33,76237.28,107.3,-0.97565,4e-05,1.94233]
[1779114954211,40.33,76237.28,107.3,-0.97565,4e-05,1.94233]
[1779114954832,40.33,76237.28,107.3,-0.97565,4e-05,1.94233]
[1779114954835,40.34,76238.59,107.3,-0.97559,4e-05,1.94662]
[1779114955515,40.34,76238.59,107.3,-0.97559,4e-05,1.94662]
[1779114955695,40.34,76238.59,107.3,-0.97559,4e-05,1.94662]
[1779114955815,40.34,76249.39,107.3,-0.97513,4e-05,1.97753]
[1779114956137,40.34,76263.38,107.3,-0.97453,4e-05,2.01779]
[1779114957663,40.34,76264.36,107.3,-0.97448,4e-05,2.02097]
[1779114958031,40.34,76270.06,107.3,-0.97423,4e-05,2.03756]
[1779114959038,40.34,76273.06,107.3,-0.9741,4e-05,2.04648]
[1779114960045,40.34,76279.37,107.3,-0.97382,4e-05,2.06514]
[1779114961274,40.34,76276.3,107.3,-0.97395,4e-05,2.0562]
[1779114962069,40.34,76270.46,107.3,-0.97421,4e-05,2.03919]
[1779114966092,40.35,76269.18,107.3,-0.97426,4e-05,2.036]
[1779114967099,40.35,76267.43,107.3,-0.97433,4e-05,2.03104]
[1779114968807,40.35,76267.43,107.3,-0.97433,4e-05,2.03104]
[1779114968844,40.35,76269.17,107.3,-0.97425,4e-05,2.0364]
[1779114969033,40.35,76269.17,107.3,-0.97425,4e-05,2.0364]
[1779114969764,40.35,76269.17,107.3,-0.97425,4e-05,2.0364]
[1779114969841,40.35,76269.17,107.3,-0.97425,4e-05,2.0364]
[1779114969900,40.35,76282.44,107.3,-0.97367,4e-05,2.07539]
[1779114970465,40.35,76294.76,107.3,-0.97311,5e-05,2.11216]
[1779114971143,40.35,76301.93,107.3,-0.97278,5e-05,2.13374]
[1779114972552,40.35,76301.93,107.3,-0.97278,5e-05,2.13374]
[1779114972561,40.35,76301.93,107.3,-0.97278,5e-05,2.13374]
[1779114973157,40.35,76303.0,107.3,-0.97274,5e-05,2.13693]
[1779114974102,40.35,76303.0,107.3,-0.97274,5e-05,2.13693]
[1779114974879,40.35,76303.0,107.3,-0.97274,5e-05,2.13693]
[1779114974659,40.35,76312.32,107.3,-0.97231,5e-05,2.16513]
[1779114975172,40.35,76317.17,107.3,-0.97208,5e-05,2.17997]
[1779114976163,40.35,76317.17,107.3,-0.97208,5e-05,2.17997]
[1779114976184,40.35,76320.22,107.3,-0.97194,5e-05,2.18924]
[1779114977693,40.35,76320.22,107.3,-0.97194,5e-05,2.18924]
[1779114977695,40.35,76314.23,107.3,-0.97222,5e-05,2.17067]
[1779114978038,40.35,76314.23,107.3,-0.97222,5e-05,2.17067]
[1779114978449,40.35,76314.23,107.3,-0.97222,5e-05,2.17067]
[1779114978864,40.35,76309.84,107.3,-0.97243,5e-05,2.15723]
[1779114979967,40.35,76310.4,107.3,-0.9724,5e-05,2.15893]
[1779114980209,40.35,76311.52,107.3,-0.97235,5e-05,2.16228]
[1779114980981,40.35,76311.52,107.3,-0.97235,5e-05,2.16228]
[1779114981006,40.35,76311.52,107.3,-0.97235,5e-05,2.16228]
[1779114981223,40.35,76309.29,107.3,-0.97246,5e-05,2.15543]
[1779114982343,40.35,76309.29,107.3,-0.97246,5e-05,2.15543]
[1779114982366,40.35,76309.29,107.3,-0.97246,5e-05,2.15543]
[1779114982964,40.35,76293.31,107.3,-0.97319,5e-05,2.1072]
[1779114983558,40.35,76281.0,107.3,-0.97374,4e-05,2.0706]
[1779114984275,40.35,76281.0,107.3,-0.97374,4e-05,2.0706]
[1779114984388,40.35,76281.0,107.3,-0.97374,4e-05,2.0706]
[1779114984487,40.35,76276.4,107.3,-0.97394,4e-05,2.05713]
[1779114986431,40.35,76277.88,107.3,-0.97387,4e-05,2.0617]
[1779114987271,40.35,76281.56,107.3,-0.97371,4e-05,2.07266]
[1779114988268,40.35,76281.56,107.3,-0.97371,4e-05,2.07266]
[1779114988622,40.35,76281.56,107.3,-0.97371,4e-05,2.07266]
[1779114988678,40.35,76284.33,107.3,-0.97358,4e-05,2.08094]
[1779114989440,40.35,76284.33,107.3,-0.97358,4e-05,2.08094]
[1779114989444,40.35,76292.34,107.3,-0.97322,5e-05,2.10485]
[1779114990320,40.35,76293.2,107.3,-0.97318,5e-05,2.10745]
[1779114991673,40.35,76293.2,107.3,-0.97318,5e-05,2.10745]
[1779114991770,40.35,76291.01,107.3,-0.97334,4e-05,2.09616]
[1779114992853,40.35,76295.02,107.3,-0.97316,5e-05,2.10816]
[1779114993303,40.35,76295.02,107.3,-0.97316,5e-05,2.10816]
[1779114993314,40.35,76288.42,107.3,-0.97345,4e-05,2.08847]
[1779114994321,40.35,76280.95,107.3,-0.97379,4e-05,2.0664]
[1779114995330,40.35,76272.06,107.3,-0.97418,4e-05,2.04038]
[1779114996337,40.35,76269.25,107.3,-0.9743,4e-05,2.03231]
[1779114997957,40.35,76271.89,107.3,-0.97418,4e-05,2.04028]
[1779114998351,40.35,76280.53,107.3,-0.9738,4e-05,2.06565]
[1779114999363,40.35,76283.4,107.3,-0.97367,4e-05,2.07421]
[1779115000368,40.35,76279.14,107.3,-0.97386,4e-05,2.06171]
[1779115002382,40.35,76279.91,107.3,-0.97382,4e-05,2.06416]
[1779115003389,40.35,76274.57,107.3,-0.97405,4e-05,2.04855]
[1779115004396,40.35,76267.95,107.3,-0.97434,4e-05,2.02933]
[1779115005403,40.36,76269.37,107.3,-0.97428,4e-05,2.03361]
[1779115006410,40.36,76271.87,107.3,-0.97417,4e-05,2.04105]
[1779115007417,40.36,76273.19,107.3,-0.97411,4e-05,2.04504]
[1779115008424,40.36,76272.23,107.3,-0.97415,4e-05,2.04235]
[1779115009431,40.36,76269.89,107.3,-0.97425,4e-05,2.03563]
[1779115010965,40.36,76269.89,107.3,-0.97425,4e-05,2.03563]
[1779115010988,40.36,76265.67,107.3,-0.97443,4e-05,2.02362]
[1779115011445,40.36,76263.41,107.3,-0.97453,4e-05,2.01707]
[1779115012909,40.36,76260.71,107.3,-0.97464,4e-05,2.00958]
[1779115013635,40.36,76270.37,107.3,-0.97422,4e-05,2.03776]
[1779115014466,40.36,76273.67,107.3,-0.97407,4e-05,2.04741]
[1779115015473,40.36,76265.38,107.3,-0.97443,4e-05,2.02335]
[1779115016483,40.36,76260.83,107.3,-0.97463,4e-05,2.01028]
[1779115017349,40.36,76260.83,107.3,-0.97463,4e-05,2.01028]
[1779115017487,40.36,76251.25,107.3,-0.97504,4e-05,1.98287]
[1779115018494,40.36,76245.43,107.3,-0.97528,4e-05,1.96643]
[1779115019501,40.37,76242.02,107.3,-0.97542,4e-05,1.95696]
[1779115020771,40.37,76247.11,107.3,-0.9752,4e-05,1.97192]
[1779115021734,40.37,76247.11,107.3,-0.9752,4e-05,1.97192]
[1779115021766,40.37,76247.11,107.3,-0.9752,4e-05,1.97192]
[1779115021907,40.37,76247.11,107.3,-0.9752,4e-05,1.97192]
[1779115022523,40.37,76258.89,107.3,-0.97469,4e-05,2.00593]
[1779115023557,40.37,76258.89,107.3,-0.97469,4e-05,2.00593]
[1779115023562,40.37,76270.18,107.3,-0.9742,4e-05,2.03894]
[1779115024200,40.37,76270.18,107.3,-0.9742,4e-05,2.03894]
[1779115024268,40.37,76270.18,107.3,-0.9742,4e-05,2.03894]
[1779115024721,40.37,76270.18,107.3,-0.9742,4e-05,2.03894]
[1779115024780,40.37,76280.8,107.3,-0.97373,4e-05,2.0703]
[1779115025544,40.37,76281.66,107.3,-0.97369,4e-05,2.07297]
[1779115026555,40.37,76279.06,107.3,-0.9738,4e-05,2.06536]
[1779115027562,40.37,76276.59,107.3,-0.97391,4e-05,2.05816]
[1779115028569,40.37,76274.98,107.3,-0.97398,4e-05,2.05351]
[1779115029576,40.37,76279.19,107.3,-0.97379,4e-05,2.06598]
[1779115030583,40.37,76283.84,107.3,-0.97358,4e-05,2.07983]
[1779115031590,40.37,76279.03,107.3,-0.9738,4e-05,2.06569]
[1779115032597,40.38,76277.91,107.3,-0.97385,4e-05,2.06245]
[1779115035024,40.38,76277.53,107.3,-0.97386,4e-05,2.06141]
[1779115034611,40.38,76281.39,107.3,-0.97369,4e-05,2.07288]
[1779115035267,40.38,76281.39,107.3,-0.97369,4e-05,2.07288]
[1779115035985,40.38,76281.39,107.3,-0.97369,4e-05,2.07288]
[1779115036000,40.38,76293.35,107.3,-0.97315,5e-05,2.10861]
[1779115036627,40.38,76300.1,107.3,-0.97284,5e-05,2.12887]
[1779115037908,40.38,76306.99,107.3,-0.97253,5e-05,2.14969]
[1779115039042,40.38,76309.3,107.3,-0.97241,5e-05,2.15748]
[1779115039911,40.38,76309.3,107.3,-0.97241,5e-05,2.15748]
[1779115039933,40.39,76322.36,107.3,-0.97178,5e-05,2.19867]
[1779115040725,40.39,76322.36,107.3,-0.97178,5e-05,2.19867]
[1779115040813,40.39,76332.95,107.3,-0.97126,5e-05,2.23264]
[1779115041258,40.39,76332.95,107.3,-0.97126,5e-05,2.23264]
[1779115041360,40.39,76332.95,107.3,-0.97126,5e-05,2.23264]
[1779115041537,40.39,76332.95,107.3,-0.97126,5e-05,2.23264]
[1779115041668,40.39,76342.74,107.3,-0.97079,5e-05,2.26331]
[1779115042674,40.4,76345.86,107.3,-0.97062,5e-05,2.27423]
[1779115043681,40.4,76351.04,107.3,-0.97035,5e-05,2.29167]
[1779115044742,40.4,76351.04,107.3,-0.97035,5e-05,2.29167]
[1779115044829,40.41,76352.56,107.3,-0.97026,5e-05,2.29761]
[1779115045699,40.41,76356.97,107.3,-0.97004,5e-05,2.31167]
[1779115046897,40.41,76358.15,107.3,-0.96997,5e-05,2.31648]
[1779115050861,40.42,76358.09,107.3,-0.96996,5e-05,2.31728]
[1779115050937,40.42,76363.48,107.3,-0.96967,5e-05,2.33557]
[1779115052023,40.43,76373.75,107.3,-0.9692,5e-05,2.36456]
[1779115052494,40.43,76373.75,107.3,-0.9692,5e-05,2.36456]
[1779115052505,40.43,76373.75,107.3,-0.9692,5e-05,2.36456]
[1779115052560,40.43,76373.75,107.3,-0.9692,5e-05,2.36456]
[1779115052796,40.43,76388.27,107.3,-0.96846,5e-05,2.41202]
[1779115053086,40.43,76388.27,107.3,-0.96846,5e-05,2.41202]
[1779115053775,40.43,76388.27,107.3,-0.96846,5e-05,2.41202]
[1779115053789,40.44,76394.94,107.3,-0.96809,5e-05,2.43574]
[1779115054553,40.44,76394.94,107.3,-0.96809,5e-05,2.43574]
[1779115054799,40.44,76401.04,107.3,-0.96776,5e-05,2.45679]
[1779115055444,40.44,76401.04,107.3,-0.96776,5e-05,2.45679]
[1779115055806,40.44,76404.5,107.3,-0.96757,5e-05,2.46907]
[1779115056457,40.44,76404.5,107.3,-0.96757,5e-05,2.46907]
[1779115056631,40.44,76404.5,107.3,-0.96757,5e-05,2.46907]
[1779115056814,40.44,76411.31,107.3,-0.9672,5e-05,2.49193]
[1779115058002,40.48,76419.38,107.3,-0.96665,5e-05,2.52663]
[1779115058828,40.51,76425.93,107.3,-0.9662,5e-05,2.5551]
[1779115060025,40.51,76425.93,107.3,-0.9662,5e-05,2.5551]
[1779115060842,40.51,76432.24,107.3,-0.96585,5e-05,2.57732]
[1779115061641,40.51,76432.24,107.3,-0.96585,5e-05,2.57732]
[1779115061859,40.51,76424.98,107.3,-0.96624,5e-05,2.55267]
[1779115062861,40.51,76412.73,107.3,-0.96689,5e-05,2.5116]
[1779115063868,40.51,76412.06,107.3,-0.96692,5e-05,2.50952]
[1779115064161,40.51,76412.06,107.3,-0.96692,5e-05,2.50952]
[1779115064884,40.51,76412.06,107.3,-0.96692,5e-05,2.50952]
[1779115064957,40.51,76413.02,107.3,-0.96687,5e-05,2.51295]
[1779115065882,40.52,76408.07,107.3,-0.96713,5e-05,2.49643]
[1779115066897,40.53,76395.13,107.3,-0.96778,5e-05,2.45519]
[1779115067900,40.54,76394.87,107.3,-0.96775,5e-05,2.45704]
[1779115068284,40.54,76394.87,107.3,-0.96775,5e-05,2.45704]
[1779115068313,40.54,76394.87,107.3,-0.96775,5e-05,2.45704]
[1779115068333,40.54,76394.87,107.3,-0.96775,5e-05,2.45704]
[1779115068907,40.54,76391.03,107.3,-0.96796,5e-05,2.4437]
[1779115069594,40.54,76391.03,107.3,-0.96796,5e-05,2.4437]
[1779115070921,40.53,76389.34,107.3,-0.96807,5e-05,2.43699]
[1779115071928,40.53,76387.45,107.3,-0.96816,5e-05,2.43104]
[1779115072517,40.53,76387.45,107.3,-0.96816,5e-05,2.43104]
[1779115072847,40.53,76387.45,107.3,-0.96816,5e-05,2.43104]
[1779115072935,40.53,76384.49,107.3,-0.96831,5e-05,2.4216]
[1779115073168,40.53,76384.49,107.3,-0.96831,5e-05,2.4216]
[1779115073552,40.53,76384.49,107.3,-0.96831,5e-05,2.4216]
[1779115073942,40.53,76381.81,107.3,-0.96844,5e-05,2.41311]
[1779115075012,40.53,76381.81,107.3,-0.96844,5e-05,2.41311]
[1779115074949,40.53,76382.73,107.3,-0.9684,5e-05,2.41563]
[1779115075956,40.53,76381.99,107.3,-0.96845,5e-05,2.41269]
[1779115077046,40.53,76381.99,107.3,-0.96845,5e-05,2.41269]
[1779115077970,40.53,76384.08,107.3,-0.96836,5e-05,2.41855]
[1779115078977,40.53,76385.82,107.3,-0.96826,5e-05,2.42462]
[1779115079984,40.52,76389.28,107.3,-0.96809,5e-05,2.43553]
[1779115080991,40.52,76390.57,107.3,-0.96803,5e-05,2.43926]
[1779115081998,40.52,76394.75,107.3,-0.96781,5e-05,2.45343]
[1779115083003,40.52,76394.75,107.3,-0.96781,5e-05,2.45343]
[1779115083008,40.52,76401.96,107.3,-0.96743,5e-05,2.47777]
[1779115083892,40.52,76401.96,107.3,-0.96743,5e-05,2.47777]
[1779115084018,40.53,76403.07,107.3,-0.96736,5e-05,2.48173]
[1779115085023,40.53,76401.9,107.3,-0.96742,5e-05,2.47805]
[1779115089053,40.53,76403.43,107.3,-0.96732,5e-05,2.48415]
[1779115089676,40.53,76403.43,107.3,-0.96732,5e-05,2.48415]
[1779115090060,40.53,76408.77,107.3,-0.96704,5e-05,2.5021]
[1779115091067,40.53,76415.33,107.3,-0.96668,5e-05,2.52471]
[1779115092074,40.53,76418.43,107.3,-0.96651,5e-05,2.5354]
[1779115092466,40.53,76418.43,107.3,-0.96651,5e-05,2.5354]
[1779115093081,40.54,76429.7,107.3,-0.96589,5e-05,2.57454]
[1779115093433,40.54,76429.7,107.3,-0.96589,5e-05,2.57454]
[1779115093535,40.54,76429.7,107.3,-0.96589,5e-05,2.57454]
[1779115093914,40.54,76429.7,107.3,-0.96589,5e-05,2.57454]
[1779115094088,40.54,76435.81,107.3,-0.96554,6e-05,2.59615]
[1779115094316,40.54,76435.81,107.3,-0.96554,6e-05,2.59615]
[1779115094583,40.54,76435.81,107.3,-0.96554,6e-05,2.59615]
[1779115095095,40.54,76433.99,107.3,-0.96564,6e-05,2.58992]
[1779115096102,40.54,76429.21,107.3,-0.96591,5e-05,2.57352]
[1779115097109,40.54,76427.02,107.3,-0.96602,5e-05,2.56609]
[1779115098116,40.54,76434.25,107.3,-0.96562,6e-05,2.59107]
[1779115099123,40.54,76433.16,107.3,-0.96568,6e-05,2.58737]
[1779115100130,40.54,76431.45,107.3,-0.96578,5e-05,2.58155]
[1779115101137,40.54,76432.42,107.3,-0.96572,6e-05,2.58497]
[1779115102144,40.54,76434.3,107.3,-0.96562,6e-05,2.59153]
[1779115103151,40.54,76431.83,107.3,-0.96575,6e-05,2.58308]
[1779115104358,40.54,76431.83,107.3,-0.96575,6e-05,2.58308]
[1779115105013,40.54,76431.83,107.3,-0.96575,6e-05,2.58308]
[1779115105085,40.54,76418.1,107.3,-0.96651,5e-05,2.53547]
[1779115105687,40.54,76403.51,107.3,-0.96729,5e-05,2.4862]
[1779115106172,40.54,76396.37,107.3,-0.96768,5e-05,2.46172]
[1779115107443,40.54,76396.37,107.3,-0.96768,5e-05,2.46172]
[1779115107512,40.54,76396.37,107.3,-0.96768,5e-05,2.46172]
[1779115107915,40.54,76396.37,107.3,-0.96768,5e-05,2.46172]
[1779115108186,40.53,76404.8,107.3,-0.96725,5e-05,2.48876]
[1779115109193,40.53,76405.55,107.3,-0.96722,5e-05,2.49066]
[1779115110200,40.53,76403.6,107.3,-0.96733,5e-05,2.48349]
[1779115111456,40.53,76403.6,107.3,-0.96733,5e-05,2.48349]
[1779115111462,40.52,76404.55,107.3,-0.96736,5e-05,2.48078]
[1779115114228,40.51,76405.48,107.3,-0.96734,5e-05,2.48207]
[1779115115235,40.51,76403.84,107.3,-0.96744,5e-05,2.47596]
[1779115116243,40.51,76402.13,107.3,-0.96754,5e-05,2.46964]
[1779115117249,40.51,76405.25,107.3,-0.96738,5e-05,2.47949]
[1779115119263,40.5,76403.06,107.3,-0.96752,5e-05,2.47095]
[1779115120270,40.5,76404.05,107.3,-0.96747,5e-05,2.47367]
[1779115123570,40.49,76404.59,107.3,-0.96746,5e-05,2.47428]
[1779115124146,40.49,76404.59,107.3,-0.96746,5e-05,2.47428]
[1779115124298,40.49,76413.28,107.3,-0.96701,5e-05,2.50315]
[1779115125420,40.49,76424.94,107.3,-0.96638,5e-05,2.54293]
[1779115126172,40.49,76424.94,107.3,-0.96638,5e-05,2.54293]
[1779115126463,40.49,76424.94,107.3,-0.96638,5e-05,2.54293]
[1779115127039,40.49,76424.94,107.3,-0.96638,5e-05,2.54293]
[1779115127112,40.49,76431.09,107.3,-0.96605,5e-05,2.56337]
[1779115127322,40.49,76432.2,107.3,-0.96599,5e-05,2.56718]
[1779115128329,40.48,76430.43,107.3,-0.9661,5e-05,2.56035]
[1779115130343,40.48,76428.71,107.3,-0.96622,5e-05,2.55298]
[1779115131254,40.48,76428.71,107.3,-0.96622,5e-05,2.55298]
[1779115131350,40.47,76431.08,107.3,-0.9661,5e-05,2.56037]
[1779115133032,40.47,76431.08,107.3,-0.9661,5e-05,2.56037]
[1779115133353,40.47,76431.73,107.3,-0.96609,5e-05,2.56112]
[1779115133664,40.47,76435.27,107.3,-0.96589,5e-05,2.57329]
[1779115134371,40.46,76442.8,107.3,-0.96549,6e-05,2.59854]
[1779115135378,40.46,76443.81,107.3,-0.96545,6e-05,2.60124]
[1779115137879,40.46,76443.89,107.3,-0.96545,6e-05,2.60071]
[1779115137906,40.45,76442.86,107.3,-0.96554,6e-05,2.59554]
[1779115138980,40.45,76442.86,107.3,-0.96554,6e-05,2.59554]
[1779115139406,40.44,76444.72,107.3,-0.96545,6e-05,2.60119]
[1779115140413,40.44,76445.76,107.3,-0.9654,6e-05,2.604]
[1779115142235,40.44,76445.22,107.3,-0.96545,6e-05,2.60131]
[1779115142427,40.43,76446.96,107.3,-0.96536,6e-05,2.60655]
[1779115144129,40.43,76446.96,107.3,-0.96536,6e-05,2.60655]
[1779115144148,40.43,76448.64,107.3,-0.96527,6e-05,2.6125]
[1779115145105,40.43,76441.71,107.3,-0.96566,6e-05,2.58767]
[1779115145448,40.43,76432.14,107.3,-0.96619,5e-05,2.55472]
[1779115146445,40.43,76432.14,107.3,-0.96619,5e-05,2.55472]
[1779115146935,40.43,76432.14,107.3,-0.96619,5e-05,2.55472]
[1779115147023,40.42,76433.27,107.3,-0.96615,5e-05,2.55714]
[1779115147625,40.42,76436.43,107.3,-0.96598,5e-05,2.568]
[1779115148469,40.42,76434.27,107.3,-0.96611,5e-05,2.55983]
[1779115149890,40.42,76434.27,107.3,-0.96611,5e-05,2.55983]
[1779115149968,40.41,76437.07,107.3,-0.96598,5e-05,2.56799]
[1779115150977,40.41,76437.07,107.3,-0.96598,5e-05,2.56799]
[1779115150992,40.41,76442.13,107.3,-0.96571,6e-05,2.58468]
[1779115151348,40.41,76442.13,107.3,-0.96571,6e-05,2.58468]
[1779115151656,40.41,76451.46,107.3,-0.96519,6e-05,2.61708]
[1779115152497,40.41,76458.62,107.3,-0.9648,6e-05,2.64131]
[1779115153504,40.41,76460.23,107.3,-0.96471,6e-05,2.64697]
[1779115156537,40.4,76455.49,107.3,-0.96501,6e-05,2.62859]
[1779115157538,40.39,76456.3,107.3,-0.96498,6e-05,2.63058]
[1779115158545,40.39,76459.53,107.3,-0.96481,6e-05,2.64106]
[1779115160102,40.39,76459.53,107.3,-0.96481,6e-05,2.64106]
[1779115160127,40.38,76458.21,107.3,-0.96491,6e-05,2.63471]
[1779115160559,40.38,76455.34,107.3,-0.96507,6e-05,2.62466]
[1779115161566,40.38,76453.45,107.3,-0.96519,6e-05,2.61722]
[1779115162961,40.38,76453.45,107.3,-0.96519,6e-05,2.61722]
[1779115163057,40.37,76452.0,107.3,-0.9653,6e-05,2.61052]
[1779115163580,40.37,76453.57,107.3,-0.96521,6e-05,2.616]
[1779115164587,40.37,76456.31,107.3,-0.96507,6e-05,2.62475]
[1779115165595,40.36,76454.35,107.3,-0.9652,6e-05,2.61706]
[1779115167609,40.35,76453.32,107.3,-0.96528,6e-05,2.61182]
[1779115168998,40.35,76453.32,107.3,-0.96528,6e-05,2.61182]
[1779115170630,40.34,76454.44,107.3,-0.96526,6e-05,2.61328]
[1779115172386,40.34,76454.8,107.3,-0.96532,6e-05,2.60829]
[1779115173651,40.33,76456.22,107.3,-0.96526,6e-05,2.61161]
[1779115174658,40.33,76462.67,107.3,-0.96492,6e-05,2.63338]
[1779115176672,40.32,76463.95,107.3,-0.96487,6e-05,2.63621]
[1779115177679,40.32,76466.28,107.3,-0.96475,6e-05,2.64356]
[1779115178686,40.31,76467.94,107.3,-0.96467,6e-05,2.64855]
[1779115180700,40.3,76473.31,107.3,-0.96439,6e-05,2.66579]
[1779115181387,40.3,76473.31,107.3,-0.96439,6e-05,2.66579]
[1779115181482,40.3,76473.31,107.3,-0.96439,6e-05,2.66579]
[1779115182150,40.3,76492.3,107.3,-0.9633,6e-05,2.73365]
[1779115182542,40.3,76492.3,107.3,-0.9633,6e-05,2.73365]
[1779115182580,40.3,76492.3,107.3,-0.9633,6e-05,2.73365]
[1779115182664,40.3,76492.3,107.3,-0.9633,6e-05,2.73365]
[1779115182715,40.3,76503.42,107.3,-0.96264,6e-05,2.7739]
[1779115183721,40.3,76503.15,107.3,-0.96266,6e-05,2.77277]
[1779115184728,40.3,76511.48,107.3,-0.96216,6e-05,2.80298]
[1779115185425,40.3,76511.48,107.3,-0.96216,6e-05,2.80298]
[1779115185735,40.3,76523.74,107.3,-0.96143,6e-05,2.84797]
[1779115186727,40.3,76523.74,107.3,-0.96143,6e-05,2.84797]
[1779115186744,40.3,76530.49,107.3,-0.96102,6e-05,2.8728]
[1779115187751,40.3,76534.96,107.3,-0.96075,6e-05,2.88916]
[1779115188434,40.3,76534.96,107.3,-0.96075,6e-05,2.88916]
[1779115188758,40.3,76532.21,107.3,-0.96091,6e-05,2.87898]
[1779115189767,40.3,76527.47,107.3,-0.96121,6e-05,2.86092]
[1779115191186,40.29,76514.6,107.3,-0.96201,6e-05,2.8126]
[1779115191558,40.29,76514.6,107.3,-0.96201,6e-05,2.8126]
[1779115192058,40.29,76514.6,107.3,-0.96201,6e-05,2.8126]
[1779115192128,40.29,76514.6,107.3,-0.96201,6e-05,2.8126]
[1779115192186,40.29,76499.85,107.3,-0.96291,6e-05,2.75759]
[1779115192330,40.29,76499.85,107.3,-0.96291,6e-05,2.75759]
[1779115192786,40.29,76485.31,107.3,-0.96376,6e-05,2.70519]
[1779115193269,40.29,76485.31,107.3,-0.96376,6e-05,2.70519]
[1779115193447,40.29,76485.31,107.3,-0.96376,6e-05,2.70519]
[1779115193751,40.29,76485.31,107.3,-0.96376,6e-05,2.70519]
[1779115193793,40.28,76472.84,107.3,-0.96449,6e-05,2.65975]
[1779115194444,40.28,76472.84,107.3,-0.96449,6e-05,2.65975]
[1779115194800,40.28,76467.72,107.3,-0.9648,6e-05,2.64071]
[1779115195576,40.28,76467.72,107.3,-0.9648,6e-05,2.64071]
[1779115195807,40.28,76471.02,107.3,-0.96463,6e-05,2.65146]
[1779115196816,40.27,76474.84,107.3,-0.96442,6e-05,2.66411]
[1779115197823,40.27,76476.19,107.3,-0.96436,6e-05,2.66801]
[1779115198830,40.26,76477.89,107.3,-0.96428,6e-05,2.67314]
[1779115199837,40.26,76480.23,107.3,-0.96416,6e-05,2.68055]
[1779115200846,40.26,76477.56,107.3,-0.96433,6e-05,2.67014]
[1779115201851,40.25,76482.76,107.3,-0.96404,6e-05,2.68771]
[1779115202917,40.25,76482.76,107.3,-0.96404,6e-05,2.68771]
[1779115202932,40.25,76482.76,107.3,-0.96404,6e-05,2.68771]
[1779115203031,40.25,76491.27,107.3,-0.96356,6e-05,2.71719]
[1779115203866,40.25,76498.88,107.3,-0.96312,6e-05,2.74464]
[1779115204911,40.25,76498.88,107.3,-0.96312,6e-05,2.74464]
[1779115205000,40.24,76488.65,107.3,-0.96374,6e-05,2.70663]
[1779115205882,40.24,76475.27,107.3,-0.96451,6e-05,2.65894]
[1779115206491,40.24,76475.27,107.3,-0.96451,6e-05,2.65894]
[1779115207162,40.24,76475.27,107.3,-0.96451,6e-05,2.65894]
[1779115207235,40.24,76475.27,107.3,-0.96451,6e-05,2.65894]
[1779115206888,40.24,76468.86,107.3,-0.96489,6e-05,2.63534]
[1779115207855,40.24,76468.86,107.3,-0.96489,6e-05,2.63534]
[1779115207895,40.2,76463.56,107.3,-0.96533,6e-05,2.60791]
[1779115209384,40.16,76464.17,107.3,-0.96543,6e-05,2.60174]
[1779115209568,40.16,76464.17,107.3,-0.96543,6e-05,2.60174]
[1779115209909,40.15,76468.42,107.3,-0.9652,6e-05,2.61584]
[1779115210916,40.15,76472.42,107.3,-0.96499,6e-05,2.62911]
[1779115211923,40.15,76471.38,107.3,-0.96506,6e-05,2.62463]
[1779115212295,40.15,76471.38,107.3,-0.96506,6e-05,2.62463]
[1779115212538,40.15,76471.38,107.3,-0.96506,6e-05,2.62463]
[1779115212930,40.14,76477.6,107.3,-0.96472,6e-05,2.64573]
[1779115213937,40.14,76481.41,107.3,-0.96452,6e-05,2.6584]
[1779115214944,40.13,76478.77,107.3,-0.96468,6e-05,2.64817]
[1779115215906,40.13,76478.77,107.3,-0.96468,6e-05,2.64817]
[1779115215951,40.13,76474.5,107.3,-0.96493,6e-05,2.63306]
[1779115216958,40.13,76467.39,107.3,-0.96536,6e-05,2.60635]
[1779115217965,40.12,76466.2,107.3,-0.96544,6e-05,2.60138]
[1779115218973,40.12,76462.31,107.3,-0.96565,6e-05,2.5878]
[1779115220695,40.12,76462.3,107.3,-0.96568,6e-05,2.5862]
[1779115220986,40.12,76469.29,107.3,-0.96529,6e-05,2.61074]
[1779115221993,40.12,76475.06,107.3,-0.96496,6e-05,2.63109]
[1779115223001,40.12,76477.14,107.3,-0.96484,6e-05,2.63846]
[1779115223726,40.12,76477.14,107.3,-0.96484,6e-05,2.63846]
[1779115224168,40.12,76477.14,107.3,-0.96484,6e-05,2.63846]
[1779115224186,40.12,76477.14,107.3,-0.96484,6e-05,2.63846]
[1779115224279,40.12,76477.14,107.3,-0.96484,6e-05,2.63846]
[1779115224261,40.12,76471.0,107.3,-0.96519,6e-05,2.61682]
[1779115224430,40.12,76471.0,107.3,-0.96519,6e-05,2.61682]
[1779115225140,40.12,76428.61,107.3,-0.96751,5e-05,2.47083]
[1779115225336,40.12,76428.61,107.3,-0.96751,5e-05,2.47083]
[1779115225927,40.12,76428.61,107.3,-0.96751,5e-05,2.47083]
[1779115226109,40.12,76428.61,107.3,-0.96751,5e-05,2.47083]
[1779115226174,40.12,76406.34,107.3,-0.96868,5e-05,2.39655]
[1779115227037,40.12,76411.33,107.3,-0.96842,5e-05,2.41297]
[1779115228265,40.12,76411.21,107.3,-0.9684,5e-05,2.41427]
[1779115229060,40.12,76400.43,107.3,-0.96896,5e-05,2.37867]
[1779115230067,40.13,76402.49,107.3,-0.96883,5e-05,2.38716]
[1779115232081,40.14,76404.49,107.3,-0.96876,5e-05,2.39033]
[1779115232872,40.14,76404.49,107.3,-0.96876,5e-05,2.39033]
[1779115233091,40.14,76401.01,107.3,-0.96894,5e-05,2.37887]
[1779115234099,40.15,76392.4,107.3,-0.96935,5e-05,2.35244]
[1779115235106,40.15,76389.01,107.3,-0.96951,5e-05,2.34234]
[1779115236290,40.15,76389.01,107.3,-0.96951,5e-05,2.34234]
[1779115236113,40.16,76386.82,107.3,-0.9696,5e-05,2.33617]
[1779115237242,40.16,76386.82,107.3,-0.9696,5e-05,2.33617]
[1779115237313,40.16,76382.01,107.3,-0.96983,5e-05,2.32157]
[1779115238247,40.16,76382.01,107.3,-0.96983,5e-05,2.32157]
[1779115238299,40.16,76382.01,107.3,-0.96983,5e-05,2.32157]
[1779115238127,40.17,76381.02,107.3,-0.96986,5e-05,2.31935]
[1779115239142,40.17,76384.98,107.3,-0.96965,5e-05,2.33313]
[1779115240142,40.18,76392.57,107.3,-0.96925,5e-05,2.35876]
[1779115241660,40.22,76392.07,107.3,-0.96913,5e-05,2.36624]
[1779115242156,40.26,76394.81,107.3,-0.96885,5e-05,2.38418]
[1779115243163,40.31,76396.17,107.3,-0.96864,5e-05,2.39731]
[1779115246136,40.31,76396.08,107.3,-0.96862,5e-05,2.39871]
[1779115246184,40.32,76397.31,107.3,-0.96855,5e-05,2.40361]
[1779115247191,40.32,76396.47,107.3,-0.96858,5e-05,2.40168]
[1779115248198,40.33,76390.85,107.3,-0.96885,5e-05,2.38407]
[1779115249205,40.33,76387.9,107.3,-0.96899,5e-05,2.37529]
[1779115250213,40.34,76387.03,107.3,-0.96902,5e-05,2.37333]
[1779115251220,40.34,76388.48,107.3,-0.96893,5e-05,2.37895]
[1779115252227,40.38,76392.02,107.3,-0.96861,5e-05,2.39926]
[1779115253248,40.38,76392.02,107.3,-0.96861,5e-05,2.39926]
[1779115253350,40.39,76416.65,107.3,-0.96731,5e-05,2.48203]
[1779115253964,40.39,76416.65,107.3,-0.96731,5e-05,2.48203]
[1779115254241,40.39,76421.44,107.3,-0.96704,5e-05,2.4989]
[1779115254502,40.39,76421.44,107.3,-0.96704,5e-05,2.4989]
[1779115255042,40.39,76421.44,107.3,-0.96704,5e-05,2.4989]
[1779115255248,40.39,76415.28,107.3,-0.96736,5e-05,2.47882]
[1779115256255,40.4,76418.33,107.3,-0.96718,5e-05,2.48981]
[1779115257262,40.4,76420.98,107.3,-0.96703,5e-05,2.49946]
[1779115258269,40.4,76422.27,107.3,-0.96695,5e-05,2.50451]
[1779115259276,40.41,76425.92,107.3,-0.96674,5e-05,2.51757]
[1779115263304,40.42,76431.62,107.3,-0.96639,5e-05,2.53963]
[1779115264311,40.42,76437.42,107.3,-0.96607,5e-05,2.56014]
[1779115266325,40.43,76433.94,107.3,-0.96624,5e-05,2.54939]
[1779115267332,40.43,76431.95,107.3,-0.96634,5e-05,2.54319]
[1779115268339,40.43,76433.69,107.3,-0.96623,5e-05,2.54977]
[1779115268700,40.43,76433.69,107.3,-0.96623,5e-05,2.54977]
[1779115269346,40.44,76439.06,107.3,-0.96593,6e-05,2.56883]
[1779115271360,40.44,76434.92,107.3,-0.96613,5e-05,2.55577]
[1779115272369,40.44,76437.49,107.3,-0.96598,5e-05,2.5652]
[1779115273374,40.45,76439.99,107.3,-0.96584,6e-05,2.5744]
[1779115274498,40.45,76439.99,107.3,-0.96584,6e-05,2.5744]
[1779115274524,40.45,76437.32,107.3,-0.96597,5e-05,2.56578]
[1779115275761,40.45,76430.4,107.3,-0.96634,5e-05,2.54264]
[1779115276395,40.45,76426.22,107.3,-0.96656,5e-05,2.529]
[1779115277402,40.46,76428.44,107.3,-0.96643,5e-05,2.53722]
[1779115278409,40.46,76430.42,107.3,-0.96631,5e-05,2.54461]
[1779115279416,40.46,76434.05,107.3,-0.9661,5e-05,2.55766]
[1779115280423,40.47,76432.32,107.3,-0.96619,5e-05,2.55233]
[1779115281430,40.47,76431.15,107.3,-0.96624,5e-05,2.54894]
[1779115282437,40.47,76432.87,107.3,-0.96614,5e-05,2.55545]
[1779115283444,40.48,76434.74,107.3,-0.96603,5e-05,2.56247]
[1779115285338,40.48,76434.74,107.3,-0.96603,5e-05,2.56247]
[1779115285348,40.48,76433.75,107.3,-0.96606,5e-05,2.56026]
[1779115286308,40.48,76433.75,107.3,-0.96606,5e-05,2.56026]
[1779115286337,40.48,76426.09,107.3,-0.96647,5e-05,2.53471]
[1779115286466,40.48,76419.8,107.3,-0.96681,5e-05,2.51334]
[1779115288161,40.48,76419.8,107.3,-0.96681,5e-05,2.51334]
[1779115288209,40.49,76416.59,107.3,-0.96696,5e-05,2.50385]
[1779115288480,40.49,76422.98,107.3,-0.96662,5e-05,2.52549]
[1779115289488,40.49,76427.9,107.3,-0.96634,5e-05,2.54291]
[1779115290495,40.5,76429.49,107.3,-0.96624,5e-05,2.54897]
[1779115291502,40.5,76430.38,107.3,-0.96625,5e-05,2.54726]
[1779115294523,40.51,76431.66,107.3,-0.96615,5e-05,2.5535]
[1779115295530,40.51,76433.38,107.3,-0.96605,5e-05,2.56]
[1779115297544,40.52,76437.63,107.3,-0.96579,6e-05,2.57581]
[1779115298551,40.52,76439.43,107.3,-0.96568,6e-05,2.58259]
[1779115300087,40.52,76439.43,107.3,-0.96568,6e-05,2.58259]
[1779115300159,40.52,76439.43,107.3,-0.96568,6e-05,2.58259]
[1779115300214,40.52,76442.93,107.3,-0.96547,6e-05,2.5958]
[1779115300775,40.52,76450.3,107.3,-0.96506,6e-05,2.6214]
[1779115301576,40.53,76455.32,107.3,-0.96477,6e-05,2.63945]
[1779115302910,40.53,76455.32,107.3,-0.96477,6e-05,2.63945]
[1779115303132,40.53,76455.32,107.3,-0.96477,6e-05,2.63945]
[1779115303253,40.53,76455.32,107.3,-0.96477,6e-05,2.63945]
[1779115303322,40.53,76457.06,107.3,-0.96466,6e-05,2.64649]
[1779115303964,40.53,76457.06,107.3,-0.96466,6e-05,2.64649]
[1779115304107,40.53,76457.06,107.3,-0.96466,6e-05,2.64649]
[1779115304121,40.53,76471.37,107.3,-0.96383,6e-05,2.6974]
[1779115305369,40.53,76479.42,107.3,-0.96336,6e-05,2.72645]
[1779115305604,40.53,76488.14,107.3,-0.96285,6e-05,2.75779]
[1779115306567,40.53,76488.14,107.3,-0.96285,6e-05,2.75779]
[1779115306589,40.53,76488.14,107.3,-0.96285,6e-05,2.75779]
[1779115306739,40.53,76488.14,107.3,-0.96285,6e-05,2.75779]
[1779115306771,40.54,76489.61,107.3,-0.96276,6e-05,2.76338]
[1779115307618,40.54,76483.01,107.3,-0.96314,6e-05,2.73988]
[1779115308625,40.54,76476.41,107.3,-0.96352,6e-05,2.71655]
[1779115309632,40.54,76478.13,107.3,-0.96342,6e-05,2.72304]
[1779115311992,40.54,76478.02,107.3,-0.96342,6e-05,2.72298]
[1779115312653,40.54,76474.82,107.3,-0.96359,6e-05,2.71222]
[1779115313660,40.55,76473.21,107.3,-0.96368,6e-05,2.70683]
[1779115316027,40.55,76472.52,107.3,-0.96371,6e-05,2.70473]
[1779115316099,40.55,76473.47,107.3,-0.96365,6e-05,2.70882]
[1779115316681,40.55,76471.16,107.3,-0.96378,6e-05,2.70059]
[1779115317866,40.55,76471.16,107.3,-0.96378,6e-05,2.70059]
[1779115318062,40.55,76471.16,107.3,-0.96378,6e-05,2.70059]
[1779115318231,40.55,76471.16,107.3,-0.96378,6e-05,2.70059]
[1779115318420,40.55,76471.16,107.3,-0.96378,6e-05,2.70059]
[1779115318287,40.55,76469.21,107.3,-0.96388,6e-05,2.6944]
[1779115318695,40.55,76460.96,107.3,-0.96435,6e-05,2.66522]
[1779115319702,40.56,76463.24,107.3,-0.96422,6e-05,2.67368]
[1779115320710,40.56,76460.57,107.3,-0.96436,6e-05,2.66466]
[1779115322724,40.56,76462.97,107.3,-0.96421,6e-05,2.67395]
[1779115323731,40.56,76465.39,107.3,-0.96407,6e-05,2.6829]
[1779115324634,40.56,76465.39,107.3,-0.96407,6e-05,2.6829]
[1779115324738,40.57,76473.69,107.3,-0.96358,6e-05,2.71276]
[1779115325745,40.57,76476.9,107.3,-0.96339,6e-05,2.72456]
[1779115326710,40.57,76476.9,107.3,-0.96339,6e-05,2.72456]
[1779115326754,40.57,76478.44,107.3,-0.9633,6e-05,2.73038]
[1779115327761,40.57,76481.65,107.3,-0.9631,6e-05,2.7422]
[1779115328768,40.57,76480.03,107.3,-0.96319,6e-05,2.73667]
[1779115331245,40.57,76479.79,107.3,-0.9632,6e-05,2.7361]
[1779115332796,40.58,76475.0,107.3,-0.96347,6e-05,2.71984]
[1779115333803,40.58,76472.1,107.3,-0.96363,6e-05,2.70982]
[1779115334810,40.58,76468.7,107.3,-0.96382,6e-05,2.69806]
[1779115335817,40.58,76462.67,107.3,-0.96416,6e-05,2.67706]
[1779115337831,40.58,76461.75,107.3,-0.9642,6e-05,2.67458]
[1779115339845,40.59,76460.29,107.3,-0.96427,6e-05,2.67021]
[1779115343873,40.6,76459.09,107.3,-0.96432,6e-05,2.66755]
[1779115348908,40.6,76458.34,107.3,-0.96433,6e-05,2.66688]
[1779115349915,40.61,76459.44,107.3,-0.96426,6e-05,2.67114]
[1779115351651,40.61,76459.84,107.3,-0.96423,6e-05,2.67294]
[1779115352191,40.61,76459.84,107.3,-0.96423,6e-05,2.67294]
[1779115353943,40.61,76461.65,107.3,-0.96417,6e-05,2.67497]
[1779115354950,40.62,76465.56,107.3,-0.96394,6e-05,2.68917]
[1779115355739,40.62,76465.56,107.3,-0.96394,6e-05,2.68917]
[1779115356062,40.62,76465.56,107.3,-0.96394,6e-05,2.68917]
[1779115356616,40.62,76465.26,107.3,-0.96395,6e-05,2.68884]
[1779115357300,40.62,76465.26,107.3,-0.96395,6e-05,2.68884]
[1779115357390,40.62,76462.76,107.3,-0.96409,6e-05,2.68035]
[1779115359027,40.62,76473.53,107.3,-0.96346,6e-05,2.71895]
[1779115359730,40.62,76473.53,107.3,-0.96346,6e-05,2.71895]
[1779115360045,40.62,76489.96,107.3,-0.96249,6e-05,2.77837]
[1779115361391,40.63,76500.46,107.3,-0.96186,6e-05,2.81708]
[1779115363067,40.63,76500.41,107.3,-0.96186,6e-05,2.81705]
[1779115364770,40.63,76499.66,107.3,-0.9619,6e-05,2.81446]
[1779115365081,40.63,76492.99,107.3,-0.9623,6e-05,2.79033]
[1779115366088,40.63,76487.02,107.3,-0.96265,6e-05,2.76886]
[1779115367403,40.63,76485.29,107.3,-0.96274,6e-05,2.76305]
[1779115368102,40.63,76476.81,107.3,-0.96324,6e-05,2.73258]
[1779115369111,40.63,76467.46,107.3,-0.96378,6e-05,2.6995]
[1779115370116,40.63,76470.19,107.3,-0.96361,6e-05,2.70949]
[1779115371123,40.63,76478.01,107.3,-0.96315,6e-05,2.73775]
[1779115371998,40.63,76478.01,107.3,-0.96315,6e-05,2.73775]
[1779115372075,40.63,76478.01,107.3,-0.96315,6e-05,2.73775]
[1779115372130,40.64,76484.66,107.3,-0.96276,6e-05,2.76198]
[1779115373137,40.64,76494.1,107.3,-0.96219,6e-05,2.79643]
[1779115374144,40.64,76496.24,107.3,-0.96206,6e-05,2.80446]
[1779115374759,40.64,76496.24,107.3,-0.96206,6e-05,2.80446]
[1779115375151,40.64,76491.75,107.3,-0.96233,6e-05,2.78833]
[1779115376158,40.64,76489.62,107.3,-0.96245,6e-05,2.78078]
[1779115377165,40.64,76490.58,107.3,-0.96239,6e-05,2.78446]
[1779115379385,40.64,76491.02,107.3,-0.96236,6e-05,2.78627]
[1779115380188,40.64,76493.62,107.3,-0.9622,6e-05,2.79613]
[1779115380663,40.64,76493.62,107.3,-0.9622,6e-05,2.79613]
[1779115381194,40.65,76492.58,107.3,-0.96226,6e-05,2.79256]
[1779115382201,40.65,76489.36,107.3,-0.96245,6e-05,2.78107]
[1779115384215,40.65,76490.72,107.3,-0.96236,6e-05,2.78642]
[1779115385222,40.65,76488.67,107.3,-0.96248,6e-05,2.77921]
[1779115387279,40.65,76489.0,107.3,-0.96245,6e-05,2.78061]
[1779115387337,40.65,76492.43,107.3,-0.96224,6e-05,2.79349]
[1779115388243,40.65,76496.14,107.3,-0.96202,6e-05,2.80718]
[1779115389109,40.65,76496.14,107.3,-0.96202,6e-05,2.80718]
[1779115390257,40.65,76491.44,107.3,-0.96229,6e-05,2.79044]
[1779115391264,40.66,76489.48,107.3,-0.96241,6e-05,2.78354]
[1779115391600,40.66,76489.48,107.3,-0.96241,6e-05,2.78354]
[1779115392271,40.66,76496.25,107.3,-0.962,6e-05,2.80836]
[1779115392712,40.66,76496.25,107.3,-0.962,6e-05,2.80836]
[1779115393278,40.66,76509.35,107.3,-0.96121,6e-05,2.85655]
[1779115394285,40.66,76512.19,107.3,-0.96103,6e-05,2.86713]
[1779115395292,40.66,76506.38,107.3,-0.96138,6e-05,2.84571]
[1779115395808,40.66,76506.38,107.3,-0.96138,6e-05,2.84571]
[1779115396299,40.66,76511.67,107.3,-0.96106,6e-05,2.86541]
[1779115398313,40.66,76510.12,107.3,-0.96115,6e-05,2.85986]
[1779115400327,40.66,76511.14,107.3,-0.96109,6e-05,2.86381]
[1779115402341,40.66,76513.18,107.3,-0.96096,6e-05,2.87153]
[1779115403348,40.66,76517.42,107.3,-0.9607,6e-05,2.88731]
[1779115404355,40.66,76515.7,107.3,-0.9608,6e-05,2.88098]
[1779115405362,40.66,76517.29,107.3,-0.9607,6e-05,2.88694]
[1779115406369,40.66,76519.25,107.3,-0.96058,6e-05,2.89427]
[1779115410397,40.66,76518.31,107.3,-0.96064,6e-05,2.89092]
[1779115411404,40.66,76515.07,107.3,-0.96091,6e-05,2.8732]
[1779115412299,40.66,76515.07,107.3,-0.96091,6e-05,2.8732]
[1779115412411,40.66,76512.72,107.3,-0.96105,6e-05,2.86458]
[1779115413418,40.66,76509.65,107.3,-0.96124,6e-05,2.85334]
[1779115414425,40.66,76508.27,107.3,-0.96132,6e-05,2.84837]
[1779115414784,40.66,76508.27,107.3,-0.96132,6e-05,2.84837]
[1779115415432,40.66,76509.21,107.3,-0.96126,6e-05,2.85194]
[1779115416439,40.67,76512.24,107.3,-0.96107,6e-05,2.86322]
[1779115417446,40.67,76517.22,107.3,-0.96077,6e-05,2.88173]
[1779115419460,40.67,76516.16,107.3,-0.96083,6e-05,2.87792]
[1779115420467,40.67,76515.36,107.3,-0.96088,6e-05,2.87502]
[1779115421474,40.67,76513.38,107.3,-0.961,6e-05,2.86777]
[1779115422481,40.67,76511.37,107.3,-0.96112,6e-05,2.86043]
[1779115423488,40.67,76512.39,107.3,-0.96105,6e-05,2.86429]
[1779115424495,40.67,76513.29,107.3,-0.961,6e-05,2.8677]
[1779115425502,40.67,76515.46,107.3,-0.96086,6e-05,2.87581]
[1779115426509,40.67,76516.61,107.3,-0.96079,6e-05,2.88014]
[1779115428523,40.67,76518.51,107.3,-0.96067,6e-05,2.88731]
[1779115431967,40.67,76518.64,107.3,-0.96066,6e-05,2.88789]
[1779115432048,40.67,76518.64,107.3,-0.96066,6e-05,2.88789]
[1779115432282,40.67,76518.64,107.3,-0.96066,6e-05,2.88789]
[1779115432297,40.67,76517.01,107.3,-0.96076,6e-05,2.88196]
[1779115432553,40.67,76509.17,107.3,-0.96124,6e-05,2.85299]
[1779115433562,40.67,76505.55,107.3,-0.96146,6e-05,2.83978]
[1779115434748,40.67,76505.55,107.3,-0.96146,6e-05,2.83978]
[1779115434802,40.67,76503.88,107.3,-0.96156,6e-05,2.83378]
[1779115435574,40.67,76497.23,107.3,-0.96196,6e-05,2.80961]
[1779115436581,40.67,76498.18,107.3,-0.9619,6e-05,2.81326]
[1779115438798,40.67,76497.98,107.3,-0.96191,6e-05,2.8127]
[1779115438899,40.67,76496.61,107.3,-0.96198,6e-05,2.80788]
[1779115439603,40.67,76490.34,107.3,-0.96235,6e-05,2.78528]
[1779115440635,40.67,76490.34,107.3,-0.96235,6e-05,2.78528]
[1779115440647,40.68,76489.1,107.3,-0.96242,6e-05,2.78101]
[1779115441617,40.68,76494.67,107.3,-0.96209,6e-05,2.80144]
[1779115442624,40.68,76497.54,107.3,-0.96191,6e-05,2.81209]
[1779115443631,40.68,76501.64,107.3,-0.96167,6e-05,2.82724]
[1779115445645,40.68,76498.8,107.3,-0.96183,6e-05,2.81716]
[1779115447298,40.68,76498.8,107.3,-0.96183,6e-05,2.81716]
[1779115447391,40.68,76494.19,107.3,-0.9621,6e-05,2.80072]
[1779115448487,40.68,76489.06,107.3,-0.9624,6e-05,2.78234]
[1779115449388,40.68,76483.96,107.3,-0.9627,6e-05,2.76417]
[1779115449673,40.68,76481.96,107.3,-0.96282,6e-05,2.75697]
[1779115451687,40.69,76483.25,107.3,-0.96273,6e-05,2.76214]
[1779115454609,40.69,76483.06,107.3,-0.96274,6e-05,2.76197]
[1779115454708,40.69,76484.21,107.3,-0.96266,6e-05,2.76636]
[1779115456948,40.69,76483.98,107.3,-0.96267,6e-05,2.76578]
[1779115458736,40.69,76485.08,107.3,-0.9626,6e-05,2.77048]
[1779115460750,40.71,76479.45,107.3,-0.96289,6e-05,2.75282]
[1779115461757,40.71,76477.5,107.3,-0.96299,6e-05,2.74608]
[1779115464782,40.71,76477.61,107.3,-0.96298,6e-05,2.74703]
[1779115464834,40.71,76482.01,107.3,-0.96272,6e-05,2.76311]
[1779115465785,40.71,76487.6,107.3,-0.96238,6e-05,2.78353]
[1779115468967,40.71,76487.31,107.3,-0.96239,6e-05,2.78291]
[1779115469813,40.72,76486.48,107.3,-0.9624,6e-05,2.78224]
[1779115470820,40.73,76484.54,107.3,-0.96248,6e-05,2.77735]
[1779115471827,40.74,76483.31,107.3,-0.96262,6e-05,2.76751]
[1779115476369,40.74,76483.38,107.3,-0.96261,6e-05,2.76846]
[1779115476587,40.74,76483.17,107.3,-0.96261,6e-05,2.76818]
[1779115476643,40.74,76483.17,107.3,-0.96261,6e-05,2.76818]
[1779115476862,40.74,76474.99,107.3,-0.96309,6e-05,2.73881]
[1779115477869,40.74,76468.22,107.3,-0.96348,6e-05,2.71494]
[1779115478876,40.74,76464.11,107.3,-0.96371,6e-05,2.70067]
[1779115480890,40.75,76463.04,107.3,-0.96376,6e-05,2.69757]
[1779115481897,40.75,76461.01,107.3,-0.96387,6e-05,2.69073]
[1779115482904,40.75,76459.76,107.3,-0.96394,6e-05,2.68668]
[1779115483911,40.75,76461.37,107.3,-0.96384,6e-05,2.69272]
[1779115485925,40.76,76464.91,107.3,-0.96363,6e-05,2.70595]
[1779115487104,40.76,76464.91,107.3,-0.96363,6e-05,2.70595]
[1779115487202,40.76,76457.74,107.3,-0.96403,6e-05,2.68093]
[1779115487941,40.76,76455.88,107.3,-0.96413,6e-05,2.67475]
[1779115489960,40.76,76454.77,107.3,-0.96418,6e-05,2.6716]
[1779115490964,40.76,76448.93,107.3,-0.96451,6e-05,2.6515]
[1779115491969,40.77,76450.43,107.3,-0.96442,6e-05,2.65717]
[1779115493983,40.77,76451.54,107.3,-0.96434,6e-05,2.66186]
[1779115495990,40.77,76451.67,107.3,-0.96433,6e-05,2.66271]
[1779115496070,40.77,76451.67,107.3,-0.96433,6e-05,2.66271]
[1779115496166,40.77,76450.04,107.3,-0.96441,6e-05,2.65739]
[1779115497004,40.77,76445.24,107.3,-0.96468,6e-05,2.64102]
[1779115498270,40.78,76444.36,107.3,-0.96472,6e-05,2.63839]
[1779115499018,40.78,76441.75,107.3,-0.96486,6e-05,2.62974]
[1779115500029,40.78,76439.21,107.3,-0.96499,6e-05,2.62136]
[1779115503047,40.79,76446.75,107.3,-0.96455,6e-05,2.64898]
[1779115503624,40.79,76446.75,107.3,-0.96455,6e-05,2.64898]
[1779115504235,40.79,76446.75,107.3,-0.96455,6e-05,2.64898]
[1779115504276,40.79,76452.94,107.3,-0.96419,6e-05,2.67108]
[1779115505061,40.79,76454.22,107.3,-0.96411,6e-05,2.67596]
[1779115507075,40.79,76452.45,107.3,-0.9642,6e-05,2.67048]
[1779115508082,40.8,76447.65,107.3,-0.96447,6e-05,2.65404]
[1779115509117,40.8,76447.65,107.3,-0.96447,6e-05,2.65404]
[1779115509147,40.8,76447.65,107.3,-0.96447,6e-05,2.65404]
[1779115509314,40.8,76447.65,107.3,-0.96447,6e-05,2.65404]
[1779115509436,40.8,76447.65,107.3,-0.96447,6e-05,2.65404]
[1779115509462,40.8,76439.48,107.3,-0.96493,6e-05,2.62557]
[1779115510098,40.8,76429.31,107.3,-0.96549,6e-05,2.59045]
[1779115511105,40.79,76428.56,107.3,-0.96554,6e-05,2.58752]
[1779115512057,40.79,76428.56,107.3,-0.96554,6e-05,2.58752]
[1779115512112,40.8,76421.5,107.3,-0.96592,5e-05,2.56385]
[1779115513119,40.8,76414.35,107.3,-0.96631,5e-05,2.53922]
[1779115514620,40.79,76412.72,107.3,-0.96641,5e-05,2.53318]
[1779115514948,40.79,76412.72,107.3,-0.96641,5e-05,2.53318]
[1779115515133,40.79,76418.16,107.3,-0.96611,5e-05,2.55164]
[1779115516258,40.79,76434.08,107.3,-0.96524,6e-05,2.60592]
[1779115517147,40.79,76441.34,107.3,-0.96483,6e-05,2.63156]
[1779115519161,40.8,76440.21,107.3,-0.96488,6e-05,2.62853]
[1779115521127,40.8,76439.81,107.3,-0.96489,6e-05,2.6276]
[1779115522182,40.8,76438.98,107.3,-0.96492,6e-05,2.62562]
[1779115523189,40.81,76439.82,107.3,-0.96487,6e-05,2.629]
[1779115524196,40.81,76442.96,107.3,-0.96469,6e-05,2.64037]
[1779115527217,40.82,76443.95,107.3,-0.96461,6e-05,2.64514]
[1779115528239,40.82,76442.2,107.3,-0.9647,6e-05,2.63947]
[1779115529237,40.82,76438.89,107.3,-0.96488,6e-05,2.62839]
[1779115530330,40.82,76438.89,107.3,-0.96488,6e-05,2.62839]
[1779115530408,40.82,76438.89,107.3,-0.96488,6e-05,2.62839]
[1779115530629,40.82,76438.89,107.3,-0.96488,6e-05,2.62839]
[1779115530420,40.82,76441.86,107.3,-0.9647,6e-05,2.63961]
[1779115531251,40.82,76450.43,107.3,-0.96428,6e-05,2.66404]
[1779115532258,40.83,76452.96,107.3,-0.96413,6e-05,2.67335]
[1779115533230,40.83,76452.96,107.3,-0.96413,6e-05,2.67335]
[1779115533269,40.83,76448.36,107.3,-0.96439,6e-05,2.65762]
[1779115534276,40.83,76443.13,107.3,-0.96468,6e-05,2.63975]
[1779115536294,40.83,76442.46,107.3,-0.9647,6e-05,2.63825]
[1779115537297,40.83,76439.78,107.3,-0.96484,6e-05,2.62937]
[1779115538304,40.84,76438.28,107.3,-0.96492,6e-05,2.6246]
[1779115539314,40.84,76427.26,107.3,-0.96553,6e-05,2.58703]
[1779115540318,40.84,76424.14,107.3,-0.96569,5e-05,2.57679]
[1779115541325,40.84,76417.61,107.3,-0.96604,5e-05,2.55501]
[1779115542302,40.84,76417.61,107.3,-0.96604,5e-05,2.55501]
[1779115542332,40.85,76415.73,107.3,-0.96613,5e-05,2.54915]
[1779115542954,40.85,76415.73,107.3,-0.96613,5e-05,2.54915]
[1779115543499,40.85,76415.73,107.3,-0.96613,5e-05,2.54915]
[1779115543508,40.85,76415.23,107.3,-0.96614,5e-05,2.5486]
[1779115545353,40.85,76412.18,107.3,-0.9663,5e-05,2.53883]
[1779115545785,40.85,76412.18,107.3,-0.9663,5e-05,2.53883]
[1779115546366,40.86,76404.85,107.3,-0.96668,5e-05,2.51466]
[1779115546997,40.86,76404.85,107.3,-0.96668,5e-05,2.51466]
[1779115547275,40.86,76404.85,107.3,-0.96668,5e-05,2.51466]
[1779115547325,40.86,76404.85,107.3,-0.96668,5e-05,2.51466]
[1779115547371,40.86,76390.75,107.3,-0.96744,5e-05,2.46728]
[1779115548379,40.85,76389.45,107.3,-0.96751,5e-05,2.46259]
[1779115549503,40.85,76386.13,107.3,-0.96769,5e-05,2.45147]
[1779115550445,40.85,76386.13,107.3,-0.96769,5e-05,2.45147]
[1779115550480,40.85,76383.54,107.3,-0.96782,5e-05,2.4428]
[1779115551399,40.85,76378.73,107.3,-0.96807,5e-05,2.42698]
[1779115552057,40.85,76378.73,107.3,-0.96807,5e-05,2.42698]
[1779115552406,40.85,76380.3,107.3,-0.96799,5e-05,2.43196]
[1779115553478,40.85,76380.3,107.3,-0.96799,5e-05,2.43196]
[1779115553549,40.85,76379.44,107.3,-0.96804,5e-05,2.42905]
[1779115554269,40.85,76379.44,107.3,-0.96804,5e-05,2.42905]
[1779115554422,40.85,76362.23,107.3,-0.96892,5e-05,2.37292]
[1779115555428,40.85,76357.79,107.3,-0.96915,5e-05,2.35862]
[1779115557442,40.85,76356.73,107.3,-0.9692,5e-05,2.35529]
[1779115558026,40.85,76356.73,107.3,-0.9692,5e-05,2.35529]
[1779115558067,40.85,76356.73,107.3,-0.9692,5e-05,2.35529]
[1779115558179,40.85,76356.73,107.3,-0.9692,5e-05,2.35529]
[1779115558449,40.85,76356.28,107.3,-0.96922,5e-05,2.35388]
[1779115562477,40.85,76355.04,107.3,-0.96928,5e-05,2.3501]
[1779115563484,40.85,76359.55,107.3,-0.96905,5e-05,2.36465]
[1779115564491,40.85,76351.56,107.3,-0.96945,5e-05,2.33904]
[1779115564982,40.85,76351.56,107.3,-0.96945,5e-05,2.33904]
[1779115565420,40.85,76351.56,107.3,-0.96945,5e-05,2.33904]
[1779115565513,40.85,76343.68,107.3,-0.96984,5e-05,2.31395]
[1779115566309,40.85,76343.68,107.3,-0.96984,5e-05,2.31395]
[1779115566394,40.85,76343.68,107.3,-0.96984,5e-05,2.31395]
[1779115566404,40.85,76343.68,107.3,-0.96984,5e-05,2.31395]
[1779115566614,40.85,76330.53,107.3,-0.97048,5e-05,2.27268]
[1779115567517,40.85,76323.03,107.3,-0.97084,5e-05,2.24946]
[1779115568092,40.85,76323.03,107.3,-0.97084,5e-05,2.24946]
[1779115568524,40.86,76317.25,107.3,-0.97112,5e-05,2.23176]
[1779115568962,40.86,76317.25,107.3,-0.97112,5e-05,2.23176]
[1779115569585,40.86,76292.82,107.3,-0.97226,5e-05,2.15716]
[1779115570539,40.86,76295.03,107.3,-0.97216,5e-05,2.16383]
[1779115571545,40.86,76298.13,107.3,-0.97201,5e-05,2.17382]
[1779115573946,40.86,76298.75,107.3,-0.97197,5e-05,2.17638]
[1779115574569,40.86,76301.48,107.3,-0.97184,5e-05,2.18501]
[1779115575576,40.87,76300.52,107.3,-0.97188,5e-05,2.18241]
[1779115575888,40.87,76300.52,107.3,-0.97188,5e-05,2.18241]
[1779115576583,40.87,76298.41,107.3,-0.97197,5e-05,2.17633]
[1779115577590,40.87,76296.71,107.3,-0.97204,5e-05,2.17151]
[1779115578597,40.87,76298.18,107.3,-0.97197,5e-05,2.1763]
[1779115579604,40.87,76296.97,107.3,-0.97202,5e-05,2.17297]
[1779115581178,40.87,76297.68,107.3,-0.97198,5e-05,2.17546]
[1779115581294,40.87,76297.68,107.3,-0.97198,5e-05,2.17546]
[1779115581482,40.87,76297.68,107.3,-0.97198,5e-05,2.17546]
[1779115581609,40.87,76297.68,107.3,-0.97198,5e-05,2.17546]
[1779115581618,40.88,76279.3,107.3,-0.97282,5e-05,2.12055]
[1779115582245,40.88,76279.3,107.3,-0.97282,5e-05,2.12055]
[1779115582389,40.88,76279.3,107.3,-0.97282,5e-05,2.12055]
[1779115582625,40.88,76273.82,107.3,-0.97307,4e-05,2.10417]
[1779115583632,40.88,76270.65,107.3,-0.97321,4e-05,2.09478]
[1779115584639,40.88,76280.09,107.3,-0.97279,5e-05,2.12278]
[1779115585646,40.88,76282.26,107.3,-0.97269,5e-05,2.12928]
[1779115586577,40.88,76282.26,107.3,-0.97269,5e-05,2.12928]
[1779115586655,40.88,76291.81,107.3,-0.97225,5e-05,2.15791]
[1779115586870,40.88,76291.81,107.3,-0.97225,5e-05,2.15791]
[1779115586984,40.88,76291.81,107.3,-0.97225,5e-05,2.15791]
[1779115587663,40.88,76328.9,107.3,-0.9705,5e-05,2.27188]
[1779115588274,40.88,76328.9,107.3,-0.9705,5e-05,2.27188]
[1779115588670,40.88,76345.44,107.3,-0.96969,5e-05,2.32402]
[1779115589678,40.88,76346.69,107.3,-0.96962,5e-05,2.32825]
[1779115593705,40.88,76349.19,107.3,-0.96955,5e-05,2.3314]
[1779115594712,40.88,76351.9,107.3,-0.96942,5e-05,2.34013]
[1779115595719,40.88,76354.01,107.3,-0.9693,5e-05,2.34778]
[1779115596726,40.89,76357.12,107.3,-0.96913,5e-05,2.35864]
[1779115597733,40.89,76358.45,107.3,-0.96906,5e-05,2.36294]
[1779115598036,40.89,76358.45,107.3,-0.96906,5e-05,2.36294]
[1779115598740,40.89,76366.01,107.3,-0.96868,5e-05,2.38738]
[1779115599101,40.89,76366.01,107.3,-0.96868,5e-05,2.38738]
[1779115599747,40.89,76367.86,107.3,-0.96857,5e-05,2.39421]
[1779115600441,40.89,76367.86,107.3,-0.96857,5e-05,2.39421]
[1779115600754,40.9,76373.32,107.3,-0.96828,5e-05,2.4128]
[1779115601761,40.9,76374.62,107.3,-0.9682,5e-05,2.41783]
[1779115602977,40.9,76374.62,107.3,-0.9682,5e-05,2.41783]
[1779115603094,40.9,76374.62,107.3,-0.9682,5e-05,2.41783]
[1779115603825,40.91,76380.92,107.3,-0.96785,5e-05,2.44005]
[1779115605028,40.91,76380.92,107.3,-0.96785,5e-05,2.44005]
[1779115605237,40.91,76385.98,107.3,-0.96757,5e-05,2.45749]
[1779115606614,40.92,76397.89,107.3,-0.96692,5e-05,2.49846]
[1779115606796,40.92,76399.26,107.3,-0.96685,5e-05,2.50305]
[1779115609091,40.92,76401.75,107.3,-0.96669,5e-05,2.51268]
[1779115611383,40.93,76401.8,107.3,-0.96668,5e-05,2.51347]
[1779115611854,40.93,76401.43,107.3,-0.96669,5e-05,2.51285]
[1779115612413,40.93,76386.53,107.3,-0.96747,5e-05,2.46363]
[1779115613699,40.93,76376.92,107.3,-0.96796,5e-05,2.4327]
[1779115614446,40.93,76366.33,107.3,-0.96851,5e-05,2.39808]
[1779115615066,40.93,76362.16,107.3,-0.96872,5e-05,2.38456]
[1779115615861,40.93,76359.48,107.3,-0.96886,5e-05,2.37588]
[1779115616866,40.93,76358.62,107.3,-0.9689,5e-05,2.3731]
[1779115618219,40.93,76359.86,107.3,-0.96884,5e-05,2.3771]
[1779115618880,40.93,76352.44,107.3,-0.96921,5e-05,2.35322]
[1779115619887,40.93,76350.94,107.3,-0.96929,5e-05,2.34845]
[1779115621901,40.94,76347.95,107.3,-0.96943,5e-05,2.33898]
[1779115622908,40.94,76351.29,107.3,-0.96927,5e-05,2.34971]
[1779115624922,40.94,76353.71,107.3,-0.96914,5e-05,2.35755]
[1779115625929,40.94,76354.65,107.3,-0.9691,5e-05,2.3606]
[1779115628950,40.94,76353.43,107.3,-0.96916,5e-05,2.35675]
[1779115629957,40.94,76361.8,107.3,-0.96873,5e-05,2.38375]
[1779115630931,40.94,76361.8,107.3,-0.96873,5e-05,2.38375]
[1779115630966,40.94,76367.65,107.3,-0.96842,5e-05,2.40356]
[1779115632075,40.94,76367.65,107.3,-0.96842,5e-05,2.40356]
[1779115632139,40.94,76365.66,107.3,-0.96851,5e-05,2.39789]
[1779115632980,40.94,76358.09,107.3,-0.9689,5e-05,2.37336]
[1779115633987,40.94,76355.3,107.3,-0.96904,5e-05,2.36438]
[1779115634994,40.94,76361.95,107.3,-0.9687,5e-05,2.38585]
[1779115636001,40.94,76363.47,107.3,-0.96862,5e-05,2.39076]
[1779115637008,40.94,76361.19,107.3,-0.96874,5e-05,2.38335]
[1779115638015,40.94,76357.13,107.3,-0.96894,5e-05,2.37023]
[1779115639022,40.94,76359.84,107.3,-0.96881,5e-05,2.37899]
[1779115640029,40.94,76357.5,107.3,-0.96893,5e-05,2.37143]
[1779115641038,40.95,76354.33,107.3,-0.96907,5e-05,2.36208]
[1779115643563,40.95,76354.38,107.3,-0.96906,5e-05,2.36311]
[1779115643665,40.96,76352.27,107.3,-0.96915,5e-05,2.35722]
[1779115644625,40.96,76339.05,107.3,-0.9698,5e-05,2.31518]
[1779115645394,40.96,76339.05,107.3,-0.9698,5e-05,2.31518]
[1779115645493,40.96,76336.69,107.3,-0.96992,5e-05,2.30783]
[1779115646073,40.96,76327.6,107.3,-0.97036,5e-05,2.27923]
[1779115647360,40.96,76321.31,107.3,-0.97067,5e-05,2.25975]
[1779115650101,40.96,76320.12,107.3,-0.97071,5e-05,2.25661]
[1779115652592,40.96,76320.35,107.3,-0.97076,5e-05,2.25248]
[1779115652627,40.96,76320.35,107.3,-0.97076,5e-05,2.25248]
[1779115652692,40.96,76319.6,107.3,-0.97079,5e-05,2.25054]
[1779115653122,40.96,76316.57,107.3,-0.97094,5e-05,2.24115]
[1779115654129,40.97,76314.69,107.3,-0.97102,5e-05,2.23556]
[1779115657468,40.97,76313.51,107.3,-0.97107,5e-05,2.23283]
[1779115658157,40.97,76315.23,107.3,-0.97098,5e-05,2.23815]
[1779115659852,40.97,76314.7,107.3,-0.971,5e-05,2.23673]
[1779115660713,40.97,76314.7,107.3,-0.971,5e-05,2.23673]
[1779115660758,40.97,76320.27,107.3,-0.97073,5e-05,2.25442]
[1779115661488,40.97,76320.27,107.3,-0.97073,5e-05,2.25442]
[1779115661533,40.97,76335.07,107.3,-0.97001,5e-05,2.30087]
[1779115662819,40.97,76333.96,107.3,-0.97006,5e-05,2.2975]
[1779115663401,40.97,76332.58,107.3,-0.97013,5e-05,2.29316]
[1779115664561,40.97,76332.58,107.3,-0.97013,5e-05,2.29316]
[1779115664764,40.97,76332.58,107.3,-0.97013,5e-05,2.29316]
[1779115664792,40.97,76332.58,107.3,-0.97013,5e-05,2.29316]
[1779115664809,40.98,76339.46,107.3,-0.96979,5e-05,2.31511]
[1779115665207,40.98,76352.23,107.3,-0.96915,5e-05,2.35579]
[1779115666214,40.98,76361.92,107.3,-0.96865,5e-05,2.38789]
[1779115667222,40.98,76360.41,107.3,-0.96871,5e-05,2.38383]
[1779115668229,40.99,76353.79,107.3,-0.96903,5e-05,2.36332]
[1779115669238,40.99,76352.08,107.3,-0.96912,5e-05,2.35785]
[1779115671111,40.99,76352.49,107.3,-0.9691,5e-05,2.35922]
[1779115671251,40.99,76350.39,107.3,-0.9692,5e-05,2.35249]
[1779115672258,40.99,76347.35,107.3,-0.96936,5e-05,2.34281]
[1779115673630,40.99,76347.35,107.3,-0.96936,5e-05,2.34281]
[1779115673702,40.99,76352.07,107.3,-0.96912,5e-05,2.358]
[1779115674272,40.99,76348.57,107.3,-0.96929,5e-05,2.34679]
[1779115675279,40.99,76344.3,107.3,-0.96951,5e-05,2.3332]
[1779115676356,40.99,76344.3,107.3,-0.96951,5e-05,2.3332]
[1779115677294,40.99,76350.29,107.3,-0.9692,5e-05,2.35243]
[1779115678301,40.99,76351.87,107.3,-0.96912,5e-05,2.35756]
[1779115679308,40.99,76353.42,107.3,-0.96905,5e-05,2.36257]
[1779115680315,40.99,76354.51,107.3,-0.96899,5e-05,2.36609]
[1779115681073,40.99,76354.51,107.3,-0.96899,5e-05,2.36609]
[1779115681323,40.99,76359.55,107.3,-0.96874,5e-05,2.38235]
[1779115682092,40.99,76359.55,107.3,-0.96874,5e-05,2.38235]
[1779115682401,40.99,76359.55,107.3,-0.96874,5e-05,2.38235]
[1779115682416,40.99,76353.42,107.3,-0.96904,5e-05,2.36262]
[1779115683340,40.99,76348.88,107.3,-0.96927,5e-05,2.34805]
[1779115684292,40.99,76348.88,107.3,-0.96927,5e-05,2.34805]
[1779115684347,40.99,76342.11,107.3,-0.96961,5e-05,2.32649]
[1779115685354,40.99,76344.49,107.3,-0.96949,5e-05,2.3341]
[1779115686361,40.99,76345.32,107.3,-0.96945,5e-05,2.33682]
[1779115687551,40.99,76340.95,107.3,-0.96966,5e-05,2.32304]
[1779115688812,40.99,76327.29,107.3,-0.97033,5e-05,2.28006]
[1779115689382,40.99,76323.6,107.3,-0.97051,5e-05,2.26853]
[1779115690389,40.99,76322.8,107.3,-0.97055,5e-05,2.26618]
[1779115691397,40.99,76324.53,107.3,-0.97046,5e-05,2.27174]
[1779115692403,40.99,76327.26,107.3,-0.97033,5e-05,2.28045]
[1779115693412,41.0,76328.18,107.3,-0.97028,5e-05,2.28349]
[1779115694419,41.0,76329.0,107.3,-0.97024,5e-05,2.2862]
[1779115697440,41.0,76329.92,107.3,-0.97019,5e-05,2.28948]
[1779115697924,41.0,76329.92,107.3,-0.97019,5e-05,2.28948]
[1779115698447,41.0,76336.27,107.3,-0.96987,5e-05,2.30961]
[1779115699454,41.0,76339.2,107.3,-0.96973,5e-05,2.31909]
[1779115702454,41.0,76339.15,107.3,-0.96973,5e-05,2.31908]
[1779115702476,41.0,76335.67,107.3,-0.9699,5e-05,2.30814]
[1779115703483,41.0,76329.97,107.3,-0.97017,5e-05,2.29028]
[1779115704490,41.0,76328.16,107.3,-0.97026,5e-05,2.28472]
[1779115705497,41.0,76326.27,107.3,-0.97035,5e-05,2.27893]
[1779115707511,41.0,76325.31,107.3,-0.97039,5e-05,2.2762]
[1779115710532,41.01,76326.73,107.3,-0.97032,5e-05,2.28106]
[1779115713016,41.01,76327.01,107.3,-0.97036,5e-05,2.27713]
[1779115713310,41.01,76327.01,107.3,-0.97036,5e-05,2.27713]
[1779115713553,41.01,76318.25,107.3,-0.97078,5e-05,2.24998]
[1779115714790,41.01,76321.49,107.3,-0.97062,5e-05,2.26022]
[1779115715591,41.01,76321.49,107.3,-0.97062,5e-05,2.26022]
[1779115715691,41.01,76340.05,107.3,-0.96971,5e-05,2.31867]
[1779115716514,41.01,76340.05,107.3,-0.96971,5e-05,2.31867]
[1779115716574,41.01,76346.84,107.3,-0.96938,5e-05,2.34032]
[1779115718817,41.01,76344.93,107.3,-0.96947,5e-05,2.3343]
[1779115721594,41.01,76344.25,107.3,-0.9695,5e-05,2.33222]
[1779115721611,41.01,76341.68,107.3,-0.96963,5e-05,2.3241]
[1779115722618,41.01,76338.97,107.3,-0.96976,5e-05,2.31557]
[1779115724235,41.01,76339.0,107.3,-0.96976,5e-05,2.31574]
[1779115724632,41.01,76340.34,107.3,-0.96969,5e-05,2.32005]
[1779115725639,41.01,76341.59,107.3,-0.96963,5e-05,2.32408]
[1779115729667,41.01,76343.22,107.3,-0.96955,5e-05,2.3295]
[1779115729983,41.01,76343.22,107.3,-0.96955,5e-05,2.3295]
[1779115730674,41.01,76350.8,107.3,-0.96917,5e-05,2.35374]
[1779115731681,41.01,76351.4,107.3,-0.96914,5e-05,2.35567]
[1779115733843,41.01,76350.6,107.3,-0.96918,5e-05,2.35311]
[1779115733903,41.01,76349.4,107.3,-0.96924,5e-05,2.34929]
[1779115734531,41.01,76349.4,107.3,-0.96924,5e-05,2.34929]
[1779115734572,41.01,76349.4,107.3,-0.96924,5e-05,2.34929]
[1779115734702,41.01,76351.04,107.3,-0.96915,5e-05,2.35455]
[1779115735902,41.01,76355.39,107.3,-0.96893,5e-05,2.36852]
[1779115736716,41.01,76353.73,107.3,-0.96902,5e-05,2.36317]
[1779115737723,41.01,76351.14,107.3,-0.96915,5e-05,2.35486]
[1779115738730,41.01,76352.14,107.3,-0.9691,5e-05,2.35808]
[1779115740744,41.01,76359.73,107.3,-0.96871,5e-05,2.3825]
[1779115741751,41.01,76357.41,107.3,-0.96883,5e-05,2.37498]
[1779115742758,41.01,76356.56,107.3,-0.96888,5e-05,2.37222]
[1779115743765,41.01,76353.33,107.3,-0.96904,5e-05,2.36181]
[1779115744772,41.01,76351.83,107.3,-0.96911,5e-05,2.357]
[1779115745779,41.01,76353.99,107.3,-0.96901,5e-05,2.36394]
[1779115746666,41.01,76353.99,107.3,-0.96901,5e-05,2.36394]
[1779115746756,41.01,76353.99,107.3,-0.96901,5e-05,2.36394]
[1779115746787,41.01,76364.31,107.3,-0.96848,5e-05,2.39725]
[1779115747448,41.01,76364.31,107.3,-0.96848,5e-05,2.39725]
[1779115747848,41.01,76364.31,107.3,-0.96848,5e-05,2.39725]
[1779115747919,41.01,76379.32,107.3,-0.96771,5e-05,2.44623]
[1779115748800,41.01,76384.07,107.3,-0.96746,5e-05,2.46176]
[1779115749266,41.01,76384.07,107.3,-0.96746,5e-05,2.46176]
[1779115749807,41.01,76376.99,107.3,-0.96783,5e-05,2.43827]
[1779115750449,41.01,76376.99,107.3,-0.96783,5e-05,2.43827]
[1779115750816,41.01,76373.74,107.3,-0.96801,5e-05,2.42749]
[1779115751823,41.01,76372.77,107.3,-0.96806,5e-05,2.4242]
[1779115752830,41.01,76371.76,107.3,-0.96811,5e-05,2.4208]
[1779115753520,41.01,76371.76,107.3,-0.96811,5e-05,2.4208]
[1779115753783,41.01,76371.76,107.3,-0.96811,5e-05,2.4208]
[1779115753837,41.01,76363.43,107.3,-0.96854,5e-05,2.39359]
[1779115754824,41.01,76363.43,107.3,-0.96854,5e-05,2.39359]
[1779115754844,41.01,76363.93,107.3,-0.96852,5e-05,2.39516]
[1779115755933,41.01,76363.93,107.3,-0.96852,5e-05,2.39516]
[1779115755851,41.01,76362.7,107.3,-0.96858,5e-05,2.39112]
[1779115756858,41.01,76351.43,107.3,-0.96915,5e-05,2.35477]
[1779115757869,41.01,76344.72,107.3,-0.96949,5e-05,2.33336]
[1779115758874,41.01,76342.56,107.3,-0.96959,5e-05,2.32654]
[1779115760889,41.01,76341.48,107.3,-0.96964,5e-05,2.32324]
[1779115762903,41.01,76342.29,107.3,-0.9696,5e-05,2.32594]
[1779115767809,41.01,76342.44,107.3,-0.96959,5e-05,2.32667]
[1779115767938,41.01,76338.91,107.3,-0.96976,5e-05,2.31554]
[1779115768945,41.01,76327.7,107.3,-0.97031,5e-05,2.28033]
[1779115769813,41.01,76327.7,107.3,-0.97031,5e-05,2.28033]
[1779115769913,41.01,76327.7,107.3,-0.97031,5e-05,2.28047]
[1779115769952,41.01,76326.04,107.3,-0.97039,5e-05,2.27528]
[1779115771168,41.01,76326.04,107.3,-0.97039,5e-05,2.27528]
[1779115773479,41.02,76324.73,107.3,-0.97051,5e-05,2.26655]
[1779115774300,41.02,76324.73,107.3,-0.97051,5e-05,2.26655]
[1779115774325,41.02,76322.82,107.3,-0.9706,5e-05,2.26076]
[1779115774987,41.02,76317.91,107.3,-0.97083,5e-05,2.24568]
[1779115776211,41.02,76317.91,107.3,-0.97083,5e-05,2.24568]
[1779115776276,41.02,76319.95,107.3,-0.97073,5e-05,2.25219]
[1779115777009,41.02,76319.95,107.3,-0.97073,5e-05,2.25219]
[1779115777335,41.02,76319.95,107.3,-0.97073,5e-05,2.25219]
[1779115777796,41.02,76328.85,107.3,-0.9703,5e-05,2.28026]
[1779115778009,41.02,76342.73,107.3,-0.96961,5e-05,2.32402]
[1779115779016,41.02,76345.41,107.3,-0.96948,5e-05,2.3326]
[1779115781030,41.02,76346.82,107.3,-0.96941,5e-05,2.33718]
[1779115782037,41.02,76348.28,107.3,-0.96933,5e-05,2.34188]
[1779115784051,41.02,76355.3,107.3,-0.96898,5e-05,2.36443]
[1779115785581,41.02,76355.3,107.3,-0.96898,5e-05,2.36443]
[1779115785821,41.02,76356.49,107.3,-0.96892,5e-05,2.36825]
[1779115786235,41.02,76356.49,107.3,-0.96892,5e-05,2.36825]
[1779115786278,41.02,76363.96,107.3,-0.96854,5e-05,2.39236]
[1779115787900,41.02,76368.6,107.3,-0.96831,5e-05,2.40731]
[1779115788079,41.02,76364.65,107.3,-0.96851,5e-05,2.39448]
[1779115789389,41.02,76364.65,107.3,-0.96851,5e-05,2.39448]
[1779115789758,41.02,76362.79,107.3,-0.9686,5e-05,2.38836]
[1779115790093,41.02,76355.47,107.3,-0.96898,5e-05,2.36475]
[1779115791100,41.02,76351.72,107.3,-0.96916,5e-05,2.35272]
[1779115792107,41.02,76353.47,107.3,-0.96908,5e-05,2.35834]
[1779115793114,41.02,76352.69,107.3,-0.96912,5e-05,2.35585]
[1779115795128,41.02,76353.47,107.3,-0.96908,5e-05,2.35837]
[1779115797142,41.02,76358.39,107.3,-0.96883,5e-05,2.3742]
[1779115799157,41.02,76357.14,107.3,-0.96889,5e-05,2.37014]
[1779115801171,41.02,76352.56,107.3,-0.96912,5e-05,2.3554]
[1779115802732,41.02,76352.56,107.3,-0.96912,5e-05,2.3554]
[1779115802834,41.02,76350.7,107.3,-0.96922,5e-05,2.34948]
[1779115803220,41.02,76350.7,107.3,-0.96922,5e-05,2.34948]
[1779115803661,41.02,76350.7,107.3,-0.96922,5e-05,2.34948]
[1779115803743,41.02,76343.82,107.3,-0.96956,5e-05,2.32761]
[1779115804363,41.02,76343.82,107.3,-0.96956,5e-05,2.32761]
[1779115804750,41.02,76343.82,107.3,-0.96956,5e-05,2.32761]
[1779115804817,41.02,76335.81,107.3,-0.96995,5e-05,2.30235]
[1779115805563,41.02,76335.81,107.3,-0.96995,5e-05,2.30235]
[1779115805663,41.02,76334.51,107.3,-0.97001,5e-05,2.29836]
[1779115807888,41.02,76335.09,107.3,-0.96999,5e-05,2.30019]
[1779115808894,41.02,76322.29,107.3,-0.9706,5e-05,2.26048]
[1779115809228,41.02,76326.7,107.3,-0.97039,5e-05,2.27423]
[1779115810235,41.02,76328.33,107.3,-0.97031,5e-05,2.27947]
[1779115811242,41.02,76327.29,107.3,-0.97036,5e-05,2.27635]
[1779115812249,41.03,76323.12,107.3,-0.97056,5e-05,2.26348]
[1779115813617,41.03,76323.12,107.3,-0.97056,5e-05,2.26348]
[1779115813691,41.03,76323.12,107.3,-0.97056,5e-05,2.26348]
[1779115813751,41.03,76316.92,107.3,-0.97085,5e-05,2.24459]
[1779115814086,41.03,76316.92,107.3,-0.97085,5e-05,2.24459]
[1779115814820,41.03,76316.92,107.3,-0.97085,5e-05,2.24459]
[1779115814836,41.03,76313.21,107.3,-0.97102,5e-05,2.23334]
[1779115815270,41.03,76311.81,107.3,-0.97109,5e-05,2.22902]
[1779115816277,41.03,76306.89,107.3,-0.97132,5e-05,2.21413]
[1779115817284,41.03,76303.92,107.3,-0.97146,5e-05,2.20484]
[1779115820819,41.02,76299.9,107.3,-0.97166,5e-05,2.19188]
[1779115821716,41.02,76299.9,107.3,-0.97166,5e-05,2.19188]
[1779115821817,41.02,76297.39,107.3,-0.97178,5e-05,2.1841]
[1779115823020,41.02,76297.39,107.3,-0.97178,5e-05,2.1841]
[1779115823908,41.02,76299.8,107.3,-0.97167,5e-05,2.19112]
[1779115824333,41.02,76299.05,107.3,-0.97171,5e-05,2.18884]
[1779115826991,41.02,76299.09,107.3,-0.97171,5e-05,2.18881]
[1779115827354,41.02,76303.87,107.3,-0.97149,5e-05,2.20307]
[1779115828361,41.02,76310.57,107.3,-0.97118,5e-05,2.22343]
[1779115829368,41.02,76309.19,107.3,-0.97125,5e-05,2.21898]
[1779115830375,41.02,76310.11,107.3,-0.97121,5e-05,2.2216]
[1779115831382,41.02,76311.28,107.3,-0.97121,5e-05,2.21998]
[1779115832389,41.01,76313.49,107.3,-0.97111,5e-05,2.22657]
[1779115833396,41.02,76315.64,107.3,-0.97101,5e-05,2.23343]
[1779115834711,41.02,76321.97,107.3,-0.9707,5e-05,2.25343]
[1779115835410,41.02,76326.03,107.3,-0.9705,5e-05,2.26607]
[1779115836418,41.02,76325.2,107.3,-0.97054,5e-05,2.26364]
[1779115837094,41.02,76325.2,107.3,-0.97054,5e-05,2.26364]
[1779115837922,41.02,76325.2,107.3,-0.97054,5e-05,2.26364]
[1779115837949,41.02,76316.23,107.3,-0.97097,5e-05,2.23591]
[1779115838432,41.02,76315.19,107.3,-0.97102,5e-05,2.2327]
[1779115839442,41.02,76316.98,107.3,-0.97093,5e-05,2.23845]
[1779115842463,41.02,76320.86,107.3,-0.97073,5e-05,2.25109]
[1779115843470,41.02,76323.15,107.3,-0.97062,5e-05,2.25841]
[1779115845484,41.03,76324.73,107.3,-0.97054,5e-05,2.26369]
[1779115846211,41.03,76324.73,107.3,-0.97054,5e-05,2.26369]
[1779115846272,41.03,76324.73,107.3,-0.97054,5e-05,2.26369]
[1779115846551,41.03,76324.73,107.3,-0.97054,5e-05,2.26369]
[1779115846619,41.03,76330.18,107.3,-0.97027,5e-05,2.28089]
[1779115847501,41.03,76339.0,107.3,-0.96983,5e-05,2.3088]
[1779115848118,41.03,76339.0,107.3,-0.96983,5e-05,2.3088]
[1779115848873,41.03,76339.0,107.3,-0.96983,5e-05,2.3088]
[1779115848900,41.03,76350.14,107.3,-0.96928,5e-05,2.34441]
[1779115849517,41.03,76362.22,107.3,-0.96867,5e-05,2.38322]
[1779115850524,41.03,76367.12,107.3,-0.96842,5e-05,2.39912]
[1779115851063,41.03,76367.12,107.3,-0.96842,5e-05,2.39912]
[1779115851175,41.03,76367.12,107.3,-0.96842,5e-05,2.39912]
[1779115851775,41.03,76367.12,107.3,-0.96842,5e-05,2.39912]
[1779115851788,41.03,76375.43,107.3,-0.96799,5e-05,2.42617]
[1779115852547,41.03,76390.75,107.3,-0.96719,5e-05,2.4766]
[1779115853547,41.03,76398.83,107.3,-0.96676,5e-05,2.50342]
[1779115854554,41.03,76399.88,107.3,-0.9667,5e-05,2.5076]
[1779115856037,41.03,76399.88,107.3,-0.9667,5e-05,2.5076]
[1779115855561,41.03,76397.39,107.3,-0.96682,5e-05,2.49989]
[1779115856830,41.03,76397.39,107.3,-0.96682,5e-05,2.49989]
[1779115857048,41.03,76397.39,107.3,-0.96682,5e-05,2.49989]
[1779115856931,41.03,76389.83,107.3,-0.96723,5e-05,2.47425]
[1779115857575,41.03,76381.17,107.3,-0.96768,5e-05,2.44563]
[1779115858452,41.03,76381.17,107.3,-0.96768,5e-05,2.44563]
[1779115858582,41.03,76379.79,107.3,-0.96776,5e-05,2.44091]
[1779115859589,41.03,76378.95,107.3,-0.9678,5e-05,2.43801]
[1779115860458,41.03,76378.95,107.3,-0.9678,5e-05,2.43801]
[1779115860597,41.03,76390.47,107.3,-0.9672,5e-05,2.47592]
[1779115861603,41.03,76392.04,107.3,-0.96711,5e-05,2.48186]
[1779115862893,41.03,76392.04,107.3,-0.96711,5e-05,2.48186]
[1779115862909,41.04,76395.43,107.3,-0.96692,5e-05,2.49381]
[1779115863617,41.04,76389.12,107.3,-0.96724,5e-05,2.47347]
[1779115864485,41.04,76389.12,107.3,-0.96724,5e-05,2.47347]
[1779115864624,41.04,76387.79,107.3,-0.9673,5e-05,2.46969]
[1779115865632,41.04,76385.64,107.3,-0.96741,5e-05,2.46239]
[1779115866639,41.04,76387.41,107.3,-0.96732,5e-05,2.46806]
[1779115867646,41.04,76382.16,107.3,-0.9676,5e-05,2.45055]
[1779115868974,41.04,76382.16,107.3,-0.9676,5e-05,2.45055]
[1779115869022,41.04,76381.01,107.3,-0.96767,5e-05,2.44645]
[1779115869660,41.04,76385.62,107.3,-0.96743,5e-05,2.46165]
[1779115870667,41.04,76389.36,107.3,-0.96723,5e-05,2.47389]
[1779115871771,41.04,76399.44,107.3,-0.9667,5e-05,2.50714]
[1779115873009,41.04,76399.44,107.3,-0.9667,5e-05,2.50714]
[1779115873025,41.04,76399.44,107.3,-0.9667,5e-05,2.50714]
[1779115873082,41.04,76399.44,107.3,-0.9667,5e-05,2.50714]
[1779115873025,41.04,76403.43,107.3,-0.96648,5e-05,2.52114]
[1779115873491,41.04,76403.43,107.3,-0.96648,5e-05,2.52114]
[1779115873741,41.04,76403.43,107.3,-0.96648,5e-05,2.52114]
[1779115873776,41.04,76412.38,107.3,-0.96599,5e-05,2.55134]
[1779115874695,41.04,76414.83,107.3,-0.96584,5e-05,2.56079]
[1779115875476,41.04,76414.83,107.3,-0.96584,5e-05,2.56079]
[1779115875702,41.04,76424.85,107.3,-0.96529,6e-05,2.59499]
[1779115876709,41.05,76426.54,107.3,-0.96518,6e-05,2.60178]
[1779115877485,41.05,76426.54,107.3,-0.96518,6e-05,2.60178]
[1779115877716,41.05,76429.7,107.3,-0.96501,6e-05,2.61265]
[1779115878725,41.05,76432.14,107.3,-0.96486,6e-05,2.62197]
[1779115879732,41.06,76436.67,107.3,-0.9646,6e-05,2.63807]
[1779115880739,41.06,76438.09,107.3,-0.96452,6e-05,2.64299]
[1779115881375,41.06,76438.09,107.3,-0.96452,6e-05,2.64299]
[1779115882067,41.06,76438.09,107.3,-0.96452,6e-05,2.64299]
[1779115881746,41.06,76443.66,107.3,-0.96419,6e-05,2.66278]
[1779115882753,41.06,76450.63,107.3,-0.96379,6e-05,2.68793]
[1779115883842,41.06,76451.98,107.3,-0.9637,6e-05,2.693]
[1779115884902,41.06,76451.98,107.3,-0.9637,6e-05,2.693]
[1779115884911,41.06,76451.17,107.3,-0.96374,6e-05,2.69046]
[1779115885776,41.07,76444.32,107.3,-0.96413,6e-05,2.66679]
[1779115886312,41.07,76444.32,107.3,-0.96413,6e-05,2.66679]
[1779115886783,41.07,76445.86,107.3,-0.96404,6e-05,2.67252]
[1779115889805,41.07,76440.1,107.3,-0.96435,6e-05,2.65347]
[1779115890225,41.07,76440.1,107.3,-0.96435,6e-05,2.65347]
[1779115891016,41.07,76440.1,107.3,-0.96435,6e-05,2.65347]
[1779115890812,41.07,76431.08,107.3,-0.96485,6e-05,2.62259]
[1779115891819,41.08,76430.87,107.3,-0.96492,6e-05,2.6168]
[1779115892828,41.08,76436.15,107.3,-0.96462,6e-05,2.63548]
[1779115893835,41.08,76438.65,107.3,-0.96447,6e-05,2.64455]
[1779115895018,41.08,76438.65,107.3,-0.96447,6e-05,2.64455]
[1779115894842,41.08,76439.69,107.3,-0.9644,6e-05,2.64856]
[1779115895850,41.08,76426.86,107.3,-0.96512,6e-05,2.6046]
[1779115896857,41.09,76421.84,107.3,-0.96539,6e-05,2.58785]
[1779115897864,41.09,76418.93,107.3,-0.96554,5e-05,2.57839]
[1779115898871,41.09,76418.01,107.3,-0.96558,5e-05,2.57575]
[1779115899407,41.09,76418.01,107.3,-0.96558,5e-05,2.57575]
[1779115899570,41.09,76418.01,107.3,-0.96558,5e-05,2.57575]
[1779115899879,41.09,76403.07,107.3,-0.9664,5e-05,2.52482]
[1779115900885,41.09,76399.11,107.3,-0.96662,5e-05,2.51126]
[1779115901892,41.09,76401.04,107.3,-0.96652,5e-05,2.51748]
[1779115903907,41.09,76403.45,107.3,-0.96637,5e-05,2.52675]
[1779115904914,41.09,76406.81,107.3,-0.96619,5e-05,2.53779]
[1779115905921,41.09,76410.6,107.3,-0.96598,5e-05,2.55116]
[1779115906928,41.1,76411.87,107.3,-0.9659,5e-05,2.556]
[1779115908942,41.1,76408.75,107.3,-0.96605,5e-05,2.5465]
[1779115909949,41.1,76406.33,107.3,-0.96619,5e-05,2.53802]
[1779115910772,41.1,76406.33,107.3,-0.96619,5e-05,2.53802]
[1779115910956,41.1,76410.1,107.3,-0.96597,5e-05,2.55132]
[1779115911591,41.1,76410.1,107.3,-0.96597,5e-05,2.55132]
[1779115911963,41.1,76402.04,107.3,-0.96641,5e-05,2.52382]
[1779115912970,41.1,76398.54,107.3,-0.96661,5e-05,2.51181]
[1779115913991,41.1,76398.54,107.3,-0.96661,5e-05,2.51181]
[1779115914008,41.1,76403.46,107.3,-0.96635,5e-05,2.52807]
[1779115914399,41.1,76403.46,107.3,-0.96635,5e-05,2.52807]
[1779115914984,41.1,76410.12,107.3,-0.96598,5e-05,2.55112]
[1779115915991,41.1,76412.93,107.3,-0.96582,5e-05,2.56119]
[1779115919012,41.11,76411.17,107.3,-0.96589,5e-05,2.55678]
[1779115920021,41.11,76411.99,107.3,-0.96583,5e-05,2.56009]
[1779115923041,41.12,76403.97,107.3,-0.96626,5e-05,2.5337]
[1779115924048,41.12,76402.6,107.3,-0.96633,5e-05,2.5288]
[1779115928076,41.11,76401.26,107.3,-0.96642,5e-05,2.52318]
[1779115929083,41.11,76399.9,107.3,-0.96651,5e-05,2.51789]
[1779115930090,41.1,76398.88,107.3,-0.96658,5e-05,2.51375]
[1779115931097,41.1,76400.08,107.3,-0.96652,5e-05,2.51706]
[1779115932104,41.1,76398.92,107.3,-0.9666,5e-05,2.51246]
[1779115933035,41.1,76398.92,107.3,-0.9666,5e-05,2.51246]
[1779115933111,41.09,76404.14,107.3,-0.96633,5e-05,2.52927]
[1779115934119,41.09,76407.89,107.3,-0.96614,5e-05,2.54118]
[1779115937140,41.08,76409.82,107.3,-0.96607,5e-05,2.54543]
[1779115938147,41.07,76410.58,107.3,-0.96604,5e-05,2.54724]
[1779115939944,41.07,76410.58,107.3,-0.96604,5e-05,2.54724]
[1779115939957,41.07,76411.6,107.3,-0.96601,5e-05,2.54915]
[1779115940161,41.07,76413.2,107.3,-0.96592,5e-05,2.55457]
[1779115941168,41.06,76410.99,107.3,-0.96606,5e-05,2.54631]
[1779115942175,41.06,76409.91,107.3,-0.96613,5e-05,2.54189]
[1779115943182,41.06,76411.32,107.3,-0.96606,5e-05,2.5459]
[1779115944190,41.05,76410.3,107.3,-0.96613,5e-05,2.54169]
[1779115945196,41.05,76399.02,107.3,-0.96675,5e-05,2.50301]
[1779115946203,41.05,76396.47,107.3,-0.9669,5e-05,2.4938]
[1779115947210,41.04,76398.13,107.3,-0.96682,5e-05,2.49867]
[1779115949976,41.04,76397.87,107.3,-0.96684,5e-05,2.49711]
[1779115950231,41.03,76407.26,107.3,-0.96636,5e-05,2.52723]
[1779115951379,41.03,76418.0,107.3,-0.96586,5e-05,2.55741]
[1779115952763,41.03,76418.0,107.3,-0.96586,5e-05,2.55741]
[1779115952817,41.02,76419.3,107.3,-0.96581,5e-05,2.56024]
[1779115953254,41.02,76411.83,107.3,-0.96622,5e-05,2.53492]
[1779115955268,41.01,76412.89,107.3,-0.96619,5e-05,2.537]
[1779115956952,41.01,76412.89,107.3,-0.96619,5e-05,2.537]
[1779115957282,41.01,76417.62,107.3,-0.96595,5e-05,2.55151]
[1779115958289,41.0,76418.9,107.3,-0.9659,5e-05,2.55508]
[1779115959296,41.0,76420.12,107.3,-0.96584,5e-05,2.55844]
[1779115960303,41.0,76423.39,107.3,-0.96568,5e-05,2.56878]
[1779115962317,40.99,76426.06,107.3,-0.96556,6e-05,2.57629]
[1779115964331,40.98,76427.12,107.3,-0.96552,6e-05,2.57828]
[1779115966345,40.97,76426.02,107.3,-0.96561,6e-05,2.57288]
[1779115969366,40.96,76424.59,107.3,-0.96573,5e-05,2.56557]
[1779115970618,40.96,76424.59,107.3,-0.96573,5e-05,2.56557]
[1779115970620,40.96,76419.12,107.3,-0.96604,5e-05,2.54617]
[1779115971380,40.95,76418.35,107.3,-0.9661,5e-05,2.54279]
[1779115972387,40.95,76416.57,107.3,-0.96621,5e-05,2.53601]
[1779115973394,40.95,76414.96,107.3,-0.9663,5e-05,2.52982]
[1779115974401,40.94,76414.01,107.3,-0.96637,5e-05,2.52588]
[1779115975408,40.94,76413.05,107.3,-0.96643,5e-05,2.52192]
[1779115976699,40.94,76413.05,107.3,-0.96643,5e-05,2.52192]
[1779115977422,40.93,76418.54,107.3,-0.96616,5e-05,2.53904]
[1779115980443,40.92,76416.03,107.3,-0.96633,5e-05,2.52831]
[1779115981450,40.92,76414.62,107.3,-0.96642,5e-05,2.52282]
[1779115982749,40.92,76414.62,107.3,-0.96642,5e-05,2.52282]
[1779115984471,40.91,76411.47,107.3,-0.96662,5e-05,2.51009]
[1779115985478,40.9,76410.22,107.3,-0.9667,5e-05,2.5052]
[1779115986485,40.9,76412.22,107.3,-0.9666,5e-05,2.51124]
[1779115990514,40.89,76408.3,107.3,-0.96686,5e-05,2.49534]
[1779115991520,40.89,76404.97,107.3,-0.96705,5e-05,2.48354]
[1779115992527,40.88,76401.16,107.3,-0.96726,5e-05,2.47019]
[1779115993725,40.88,76402.47,107.3,-0.9672,5e-05,2.47394]
[1779115994867,40.88,76402.47,107.3,-0.9672,5e-05,2.47394]
[1779115994978,40.88,76402.47,107.3,-0.9672,5e-05,2.47394]
[1779115995019,40.87,76407.82,107.3,-0.96694,5e-05,2.49054]
[1779115995667,40.87,76412.58,107.3,-0.96668,5e-05,2.50651]
[1779115996555,40.87,76419.35,107.3,-0.96633,5e-05,2.52866]
[1779115997562,40.87,76421.22,107.3,-0.96624,5e-05,2.53428]
[1779115998569,40.86,76419.08,107.3,-0.96636,5e-05,2.52631]
[1779116000074,40.86,76419.08,107.3,-0.96636,5e-05,2.52631]
[1779116000583,40.86,76411.8,107.3,-0.96678,5e-05,2.50036]
[1779116001590,40.85,76410.14,107.3,-0.96688,5e-05,2.49413]
[1779116002597,40.85,76411.4,107.3,-0.96682,5e-05,2.4977]
[1779116003604,40.85,76406.51,107.3,-0.96709,5e-05,2.48066]
[1779116004611,40.84,76405.07,107.3,-0.96718,5e-05,2.47522]
[1779116005616,40.84,76405.07,107.3,-0.96718,5e-05,2.47522]
[1779116006011,40.84,76401.94,107.3,-0.96736,5e-05,2.46418]
[1779116006461,40.84,76401.94,107.3,-0.96736,5e-05,2.46418]
[1779116006705,40.84,76401.94,107.3,-0.96736,5e-05,2.46418]
[1779116006794,40.84,76401.94,107.3,-0.96736,5e-05,2.46418]
[1779116006894,40.84,76385.43,107.3,-0.96823,5e-05,2.40911]
[1779116007635,40.84,76381.26,107.3,-0.96845,5e-05,2.39498]
[1779116008642,40.83,76380.19,107.3,-0.96852,5e-05,2.39101]
[1779116010656,40.83,76372.02,107.3,-0.96895,5e-05,2.36357]
[1779116011663,40.83,76366.47,107.3,-0.9693,5e-05,2.34006]
[1779116012670,40.82,76363.36,107.3,-0.96946,5e-05,2.32968]
[1779116013677,40.82,76362.6,107.3,-0.96951,5e-05,2.32687]
[1779116015691,40.82,76358.49,107.3,-0.96972,5e-05,2.31304]
[1779116016698,40.82,76359.9,107.3,-0.96966,5e-05,2.31717]
[1779116017705,40.81,76363.55,107.3,-0.96948,5e-05,2.32848]
[1779116019176,40.81,76363.55,107.3,-0.96948,5e-05,2.32848]
[1779116018712,40.81,76365.84,107.3,-0.96937,5e-05,2.33547]
[1779116019719,40.81,76370.35,107.3,-0.96915,5e-05,2.34959]
[1779116020726,40.81,76373.58,107.3,-0.96899,5e-05,2.35962]
[1779116021740,40.81,76373.58,107.3,-0.96899,5e-05,2.35962]
[1779116021858,40.81,76370.37,107.3,-0.96916,5e-05,2.34887]
[1779116022740,40.81,76360.77,107.3,-0.96965,5e-05,2.31776]
[1779116023747,40.8,76355.3,107.3,-0.96993,5e-05,2.30002]
[1779116025192,40.8,76355.3,107.3,-0.96993,5e-05,2.30002]
[1779116024754,40.8,76352.08,107.3,-0.97009,5e-05,2.28953]
[1779116025311,40.8,76352.08,107.3,-0.97009,5e-05,2.28953]
[1779116025761,40.8,76348.05,107.3,-0.97029,5e-05,2.27656]
[1779116026768,40.8,76346.36,107.3,-0.97038,5e-05,2.27094]
[1779116027775,40.8,76350.04,107.3,-0.9702,5e-05,2.28225]
[1779116028785,40.8,76357.02,107.3,-0.96986,5e-05,2.30407]
[1779116029792,40.8,76359.85,107.3,-0.96973,5e-05,2.31278]
[1779116031807,40.79,76357.66,107.3,-0.96985,5e-05,2.30514]
[1779116034828,40.79,76359.54,107.3,-0.96977,5e-05,2.31011]
[1779116035835,40.79,76358.53,107.3,-0.96983,5e-05,2.30657]
[1779116040180,40.78,76358.77,107.3,-0.96983,5e-05,2.306]
[1779116040886,40.78,76359.47,107.3,-0.96981,5e-05,2.30789]
[1779116041064,40.78,76369.65,107.3,-0.9693,5e-05,2.34009]
[1779116041877,40.78,76354.73,107.3,-0.97005,5e-05,2.29251]
[1779116042884,40.77,76350.02,107.3,-0.97029,5e-05,2.27694]
[1779116043891,40.77,76344.37,107.3,-0.97057,5e-05,2.25891]
[1779116044898,40.77,76342.51,107.3,-0.97066,5e-05,2.25284]
[1779116046912,40.77,76346.92,107.3,-0.97045,5e-05,2.26641]
[1779116047919,40.77,76355.1,107.3,-0.97006,5e-05,2.29169]
[1779116048926,40.76,76355.41,107.3,-0.97005,5e-05,2.29237]
[1779116050940,40.76,76358.89,107.3,-0.96989,5e-05,2.30278]
[1779116052236,40.76,76358.89,107.3,-0.96989,5e-05,2.30278]
[1779116052954,40.76,76364.67,107.3,-0.96961,5e-05,2.32054]
[1779116053654,40.76,76364.67,107.3,-0.96961,5e-05,2.32054]
[1779116053961,40.76,76368.0,107.3,-0.96945,5e-05,2.33084]
[1779116054968,40.75,76370.34,107.3,-0.96933,5e-05,2.33798]
[1779116058274,40.75,76371.16,107.3,-0.96931,5e-05,2.33947]
[1779116058996,40.75,76373.59,107.3,-0.96919,5e-05,2.3469]
[1779116064031,40.74,76374.2,107.3,-0.9692,5e-05,2.3469]
[1779116064897,40.74,76374.2,107.3,-0.9692,5e-05,2.3469]
[1779116065038,40.74,76371.5,107.3,-0.96934,5e-05,2.33782]
[1779116067052,40.73,76373.4,107.3,-0.96925,5e-05,2.34318]
[1779116070073,40.73,76371.51,107.3,-0.96937,5e-05,2.33596]
[1779116072087,40.72,76372.52,107.3,-0.96939,5e-05,2.33331]
[1779116077122,40.71,76372.64,107.3,-0.96941,5e-05,2.33188]
[1779116079137,40.71,76358.0,107.3,-0.97015,5e-05,2.28486]
[1779116080144,40.71,76346.21,107.3,-0.97074,5e-05,2.24715]
[1779116081151,40.71,76344.61,107.3,-0.97082,5e-05,2.24193]
[1779116083165,40.71,76345.96,107.3,-0.97076,5e-05,2.24573]
[1779116084773,40.7,76345.72,107.3,-0.97077,5e-05,2.24476]
[1779116085179,40.7,76343.74,107.3,-0.97087,5e-05,2.23837]
[1779116086186,40.7,76341.03,107.3,-0.97101,5e-05,2.22973]
[1779116088200,40.7,76339.92,107.3,-0.97107,5e-05,2.2259]
[1779116088784,40.7,76339.92,107.3,-0.97107,5e-05,2.2259]
[1779116089236,40.7,76339.92,107.3,-0.97107,5e-05,2.2259]
[1779116089269,40.7,76328.73,107.3,-0.9716,5e-05,2.19116]
[1779116089926,40.7,76328.73,107.3,-0.9716,5e-05,2.19116]
[1779116090051,40.7,76328.73,107.3,-0.9716,5e-05,2.19116]
[1779116090214,40.7,76311.92,107.3,-0.97239,5e-05,2.13984]
[1779116090428,40.7,76311.92,107.3,-0.97239,5e-05,2.13984]
[1779116091221,40.7,76312.78,107.3,-0.97235,5e-05,2.1424]
[1779116092234,40.7,76317.44,107.3,-0.97214,5e-05,2.15647]
[1779116092439,40.7,76317.44,107.3,-0.97214,5e-05,2.15647]
[1779116093240,40.7,76323.13,107.3,-0.97187,5e-05,2.17373]
[1779116094247,40.7,76320.52,107.3,-0.972,5e-05,2.16567]
[1779116094541,40.7,76320.52,107.3,-0.972,5e-05,2.16567]
[1779116095254,40.7,76317.19,107.3,-0.97215,5e-05,2.15546]
[1779116099283,40.7,76310.0,107.3,-0.97249,5e-05,2.13343]
[1779116099448,40.7,76310.0,107.3,-0.97249,5e-05,2.13343]
[1779116100290,40.7,76304.39,107.3,-0.97275,5e-05,2.11654]
[1779116101297,40.7,76303.63,107.3,-0.97279,5e-05,2.11425]
[1779116102304,40.7,76305.19,107.3,-0.97271,5e-05,2.11892]
[1779116103175,40.7,76305.19,107.3,-0.97271,5e-05,2.11892]
[1779116103311,40.7,76307.64,107.3,-0.9726,5e-05,2.12626]
[1779116104321,40.69,76311.38,107.3,-0.97243,5e-05,2.1375]
[1779116105325,40.69,76316.06,107.3,-0.97221,5e-05,2.1516]
[1779116106332,40.69,76314.86,107.3,-0.97227,5e-05,2.1479]
[1779116107339,40.69,76307.93,107.3,-0.97259,5e-05,2.12692]
[1779116110362,40.69,76309.43,107.3,-0.97252,5e-05,2.13134]
[1779116112376,40.69,76308.42,107.3,-0.97257,5e-05,2.12822]
[1779116115400,40.69,76311.48,107.3,-0.97243,5e-05,2.13734]
[1779116117414,40.69,76313.0,107.3,-0.97236,5e-05,2.14183]
[1779116119428,40.69,76317.16,107.3,-0.97217,5e-05,2.15431]
[1779116120525,40.69,76317.16,107.3,-0.97217,5e-05,2.15431]
[1779116121181,40.69,76317.16,107.3,-0.97217,5e-05,2.15431]
[1779116121193,40.69,76317.16,107.3,-0.97217,5e-05,2.15431]
[1779116121213,40.69,76320.99,107.3,-0.972,5e-05,2.16578]
[1779116121996,40.69,76329.18,107.3,-0.97161,5e-05,2.19083]
[1779116122449,40.69,76338.37,107.3,-0.97117,5e-05,2.21905]
[1779116123816,40.69,76341.86,107.3,-0.97101,5e-05,2.2297]
[1779116125471,40.69,76340.14,107.3,-0.9711,5e-05,2.22394]
[1779116128492,40.68,76341.1,107.3,-0.97106,5e-05,2.22633]
[1779116131364,40.68,76341.92,107.3,-0.97103,5e-05,2.22849]
[1779116132520,40.68,76343.14,107.3,-0.97104,5e-05,2.22685]
[1779116133527,40.68,76342.0,107.3,-0.97109,5e-05,2.22311]
[1779116134658,40.68,76342.0,107.3,-0.97109,5e-05,2.22311]
[1779116135260,40.68,76339.84,107.3,-0.9712,5e-05,2.21621]
[1779116135784,40.68,76339.84,107.3,-0.9712,5e-05,2.21621]
[1779116135966,40.68,76324.82,107.3,-0.97192,5e-05,2.16984]
[1779116136776,40.68,76330.37,107.3,-0.97166,5e-05,2.18672]
[1779116137580,40.68,76330.37,107.3,-0.97166,5e-05,2.18672]
[1779116137729,40.68,76330.37,107.3,-0.97166,5e-05,2.18672]
[1779116137820,40.68,76339.06,107.3,-0.97125,5e-05,2.21338]
[1779116139119,40.68,76339.06,107.3,-0.97125,5e-05,2.21338]
[1779116139157,40.67,76345.23,107.3,-0.97095,5e-05,2.23216]
[1779116140326,40.67,76345.23,107.3,-0.97095,5e-05,2.23216]
[1779116139631,40.67,76350.96,107.3,-0.97068,5e-05,2.25006]
[1779116140576,40.67,76353.56,107.3,-0.97055,5e-05,2.25798]
[1779116141583,40.67,76355.64,107.3,-0.97046,5e-05,2.26427]
[1779116143597,40.67,76354.25,107.3,-0.97053,5e-05,2.25937]
[1779116146618,40.66,76355.03,107.3,-0.97051,5e-05,2.26107]
[1779116149639,40.66,76354.2,107.3,-0.97056,5e-05,2.2577]
[1779116150646,40.66,76354.94,107.3,-0.97053,5e-05,2.25977]
[1779116152660,40.66,76361.21,107.3,-0.97023,5e-05,2.27904]
[1779116153667,40.66,76362.36,107.3,-0.97017,5e-05,2.28239]
[1779116154674,40.65,76359.09,107.3,-0.97034,5e-05,2.27176]
[1779116156688,40.65,76359.89,107.3,-0.97031,5e-05,2.27374]
[1779116157695,40.65,76361.61,107.3,-0.97023,5e-05,2.2789]
[1779116159709,40.65,76362.93,107.3,-0.97017,5e-05,2.2825]
[1779116160716,40.65,76367.06,107.3,-0.96997,5e-05,2.29532]
[1779116161723,40.64,76360.71,107.3,-0.97029,5e-05,2.27488]
[1779116162730,40.64,76357.54,107.3,-0.97045,5e-05,2.2646]
[1779116164744,40.64,76356.52,107.3,-0.97051,5e-05,2.26086]
[1779116168235,40.64,76356.77,107.3,-0.97051,5e-05,2.26114]
[1779116168311,40.64,76359.91,107.3,-0.97036,5e-05,2.2705]
[1779116168721,40.64,76359.91,107.3,-0.97036,5e-05,2.2705]
[1779116168772,40.64,76367.87,107.3,-0.96997,5e-05,2.29573]
[1779116169784,40.63,76370.35,107.3,-0.96985,5e-05,2.30332]
[1779116170791,40.63,76374.04,107.3,-0.96967,5e-05,2.31478]
[1779116172169,40.63,76374.04,107.3,-0.96967,5e-05,2.31478]
[1779116172805,40.63,76365.51,107.3,-0.9701,5e-05,2.28691]
[1779116173812,40.63,76364.12,107.3,-0.97018,5e-05,2.28221]
[1779116174819,40.63,76363.24,107.3,-0.97023,5e-05,2.27913]
[1779116175826,40.62,76362.35,107.3,-0.97027,5e-05,2.27604]
[1779116177842,40.62,76361.61,107.3,-0.97032,5e-05,2.27314]
[1779116178848,40.62,76360.84,107.3,-0.97036,5e-05,2.27044]
[1779116180862,40.62,76359.49,107.3,-0.97044,5e-05,2.26565]
[1779116181869,40.62,76361.16,107.3,-0.97036,5e-05,2.27066]
[1779116183883,40.61,76363.2,107.3,-0.97027,5e-05,2.27658]
[1779116184890,40.61,76365.22,107.3,-0.97017,5e-05,2.28271]
[1779116185897,40.61,76365.93,107.3,-0.97014,5e-05,2.28468]
[1779116186773,40.61,76365.93,107.3,-0.97014,5e-05,2.28468]
[1779116186904,40.61,76371.27,107.3,-0.96988,5e-05,2.30138]
[1779116187911,40.61,76376.67,107.3,-0.96961,5e-05,2.31836]
[1779116189925,40.6,76376.24,107.3,-0.96964,5e-05,2.31632]
[1779116191939,40.6,76381.02,107.3,-0.96948,5e-05,2.32582]
[1779116192947,40.6,76384.91,107.3,-0.96929,5e-05,2.33802]
[1779116194961,40.6,76390.07,107.3,-0.96904,5e-05,2.35398]
[1779116195971,40.59,76393.61,107.3,-0.96886,5e-05,2.36511]
[1779116197987,40.59,76395.68,107.3,-0.96877,5e-05,2.37104]
[1779116198993,40.59,76399.13,107.3,-0.9686,5e-05,2.38189]
[1779116200000,40.59,76398.29,107.3,-0.96865,5e-05,2.37872]
[1779116201007,40.58,76399.27,107.3,-0.9686,5e-05,2.38148]
[1779116202363,40.58,76404.44,107.3,-0.96835,5e-05,2.39756]
[1779116202707,40.58,76404.44,107.3,-0.96835,5e-05,2.39756]
[1779116203021,40.58,76407.8,107.3,-0.96817,5e-05,2.40862]
[1779116203489,40.58,76407.8,107.3,-0.96817,5e-05,2.40862]
[1779116204030,40.58,76409.65,107.3,-0.96808,5e-05,2.41425]
[1779116205037,40.58,76412.66,107.3,-0.96793,5e-05,2.42372]
[1779116205625,40.58,76412.66,107.3,-0.96793,5e-05,2.42372]
[1779116206166,40.58,76412.66,107.3,-0.96793,5e-05,2.42372]
[1779116206255,40.57,76410.86,107.3,-0.96804,5e-05,2.41676]
[1779116207409,40.57,76410.86,107.3,-0.96804,5e-05,2.41676]
[1779116207051,40.57,76413.75,107.3,-0.96789,5e-05,2.42633]
[1779116208058,40.57,76403.94,107.3,-0.96841,5e-05,2.39347]
[1779116209065,40.54,76400.17,107.3,-0.9687,5e-05,2.37565]
[1779116210072,40.54,76398.21,107.3,-0.9688,5e-05,2.36925]
[1779116212086,40.54,76395.19,107.3,-0.96897,5e-05,2.35816]
[1779116213093,40.53,76393.86,107.3,-0.96905,5e-05,2.35345]
[1779116216114,40.53,76392.59,107.3,-0.96913,5e-05,2.34818]
[1779116217122,40.53,76393.38,107.3,-0.9691,5e-05,2.35036]
[1779116221149,40.52,76391.95,107.3,-0.96919,5e-05,2.34423]
[1779116222158,40.52,76388.45,107.3,-0.96938,5e-05,2.33255]
[1779116223165,40.52,76389.74,107.3,-0.96932,5e-05,2.33638]
[1779116224175,40.51,76390.74,107.3,-0.96927,5e-05,2.33926]
[1779116225182,40.51,76389.65,107.3,-0.96933,5e-05,2.33539]
[1779116226189,40.51,76388.01,107.3,-0.96942,5e-05,2.32975]
[1779116227196,40.51,76388.92,107.3,-0.96938,5e-05,2.33236]
[1779116229210,40.51,76394.4,107.3,-0.96911,5e-05,2.34943]
[1779116231224,40.5,76392.98,107.3,-0.96919,5e-05,2.34411]
[1779116232231,40.5,76395.49,107.3,-0.96907,5e-05,2.3519]
[1779116234245,40.5,76399.56,107.3,-0.96887,5e-05,2.36442]
[1779116235252,40.49,76400.91,107.3,-0.96881,5e-05,2.36844]
[1779116236259,40.49,76400.04,107.3,-0.96886,5e-05,2.36521]
[1779116237266,40.49,76398.32,107.3,-0.96896,5e-05,2.35922]
[1779116238273,40.49,76393.69,107.3,-0.9692,5e-05,2.3438]
[1779116239280,40.49,76391.61,107.3,-0.96931,5e-05,2.33671]
[1779116239845,40.49,76391.61,107.3,-0.96931,5e-05,2.33671]
[1779116240287,40.49,76384.03,107.3,-0.9697,5e-05,2.31195]
[1779116241294,40.48,76379.25,107.3,-0.96994,5e-05,2.29634]
[1779116242301,40.48,76382.89,107.3,-0.96977,5e-05,2.30772]
[1779116243308,40.48,76384.73,107.3,-0.96968,5e-05,2.31333]
[1779116245322,40.48,76383.94,107.3,-0.96973,5e-05,2.3102]
[1779116246329,40.48,76381.49,107.3,-0.96985,5e-05,2.30206]
[1779116247336,40.48,76380.09,107.3,-0.96993,5e-05,2.2973]
[1779116249350,40.47,76381.19,107.3,-0.96988,5e-05,2.30028]
[1779116250357,40.47,76380.27,107.3,-0.96993,5e-05,2.29707]
[1779116251364,40.47,76384.32,107.3,-0.9698,5e-05,2.30463]
[1779116253009,40.47,76384.88,107.3,-0.96977,5e-05,2.30615]
[1779116255393,40.46,76382.21,107.3,-0.96992,5e-05,2.29676]
[1779116256399,40.46,76380.29,107.3,-0.97002,5e-05,2.29037]
[1779116259423,40.46,76381.56,107.3,-0.96997,5e-05,2.29367]
[1779116262445,40.46,76380.78,107.3,-0.97002,5e-05,2.29042]
[1779116263452,40.45,76386.18,107.3,-0.96975,5e-05,2.30746]
[1779116264459,40.45,76387.34,107.3,-0.9697,5e-05,2.31091]
[1779116266473,40.45,76386.13,107.3,-0.96977,5e-05,2.30646]
[1779116267480,40.45,76384.26,107.3,-0.96987,5e-05,2.3002]
[1779116269494,40.45,76382.0,107.3,-0.96999,5e-05,2.29246]
[1779116271013,40.45,76381.99,107.3,-0.96999,5e-05,2.29218]
[1779116272515,40.44,76380.75,107.3,-0.97006,5e-05,2.28773]
[1779116274529,40.44,76382.73,107.3,-0.96997,5e-05,2.29358]
[1779116277002,40.44,76382.49,107.3,-0.96999,5e-05,2.29257]
[1779116277550,40.44,76385.41,107.3,-0.96985,5e-05,2.30142]
[1779116278557,40.44,76386.29,107.3,-0.96981,5e-05,2.30398]
[1779116279564,40.43,76388.67,107.3,-0.96969,5e-05,2.31136]
[1779116280571,40.43,76389.98,107.3,-0.96963,5e-05,2.3153]
[1779116281578,40.43,76389.07,107.3,-0.96968,5e-05,2.3121]
[1779116282585,40.43,76394.11,107.3,-0.96943,5e-05,2.32807]
[1779116284599,40.43,76395.35,107.3,-0.96938,5e-05,2.33148]
[1779116285911,40.43,76397.41,107.3,-0.96928,5e-05,2.33785]
[1779116286613,40.42,76398.39,107.3,-0.96923,5e-05,2.34071]
[1779116287621,40.42,76399.77,107.3,-0.96917,5e-05,2.34486]
[1779116289634,40.42,76396.92,107.3,-0.96932,5e-05,2.33496]
[1779116290641,40.42,76398.67,107.3,-0.96924,5e-05,2.34031]
[1779116291648,40.42,76394.67,107.3,-0.96945,5e-05,2.32704]
[1779116292655,40.42,76392.9,107.3,-0.96954,5e-05,2.32102]
[1779116295822,40.41,76392.51,107.3,-0.96957,5e-05,2.31917]
[1779116296864,40.41,76372.71,107.3,-0.97057,5e-05,2.25539]
[1779116297692,40.41,76369.55,107.3,-0.97073,5e-05,2.24523]
[1779116298704,40.41,76370.73,107.3,-0.97067,5e-05,2.24878]
[1779116300138,40.41,76370.73,107.3,-0.97067,5e-05,2.24878]
[1779116300840,40.41,76370.75,107.3,-0.97067,5e-05,2.24866]
[1779116301348,40.41,76370.75,107.3,-0.97067,5e-05,2.24866]
[1779116301414,40.41,76366.37,107.3,-0.97089,5e-05,2.23455]
[1779116301652,40.41,76366.37,107.3,-0.97089,5e-05,2.23455]
[1779116302235,40.41,76366.37,107.3,-0.97089,5e-05,2.23455]
[1779116302438,40.4,76345.32,107.3,-0.97191,5e-05,2.1691]
[1779116302877,40.4,76335.64,107.3,-0.97236,5e-05,2.1395]
[1779116303739,40.4,76333.36,107.3,-0.97247,5e-05,2.13257]
[1779116306481,40.4,76332.75,107.3,-0.9725,5e-05,2.13073]
[1779116306528,40.41,76329.6,107.3,-0.97264,5e-05,2.12123]
[1779116306971,40.41,76314.44,107.3,-0.97334,5e-05,2.07574]
[1779116307839,40.41,76305.03,107.3,-0.97376,4e-05,2.04797]
[1779116309332,40.41,76305.03,107.3,-0.97376,4e-05,2.04797]
[1779116309427,40.41,76300.98,107.3,-0.97393,4e-05,2.03637]
[1779116309784,40.41,76298.92,107.3,-0.97403,4e-05,2.03033]
[1779116310791,40.41,76296.72,107.3,-0.97412,4e-05,2.02407]
[1779116314014,40.41,76296.56,107.3,-0.97418,4e-05,2.0192]
[1779116314090,40.41,76296.56,107.3,-0.97418,4e-05,2.0192]
[1779116314190,40.41,76292.47,107.3,-0.97436,4e-05,2.00748]
[1779116315056,40.41,76292.47,107.3,-0.97436,4e-05,2.00748]
[1779116315086,40.41,76288.97,107.3,-0.97451,4e-05,1.99754]
[1779116315827,40.41,76284.68,107.3,-0.97469,4e-05,1.98537]
[1779116316834,40.41,76285.48,107.3,-0.97465,4e-05,1.98792]
[1779116319855,40.42,76284.33,107.3,-0.97469,4e-05,1.9853]
[1779116322548,40.42,76285.1,107.3,-0.97465,4e-05,1.98776]
[1779116323133,40.42,76291.79,107.3,-0.97436,4e-05,2.00758]
[1779116324529,40.42,76291.79,107.3,-0.97436,4e-05,2.00758]
[1779116324356,40.42,76297.78,107.3,-0.97409,4e-05,2.0254]
[1779116324890,40.42,76286.14,107.3,-0.9746,4e-05,1.99158]
[1779116325897,40.43,76284.46,107.3,-0.97467,4e-05,1.98695]
[1779116326904,40.43,76283.58,107.3,-0.9747,4e-05,1.98464]
[1779116329925,40.43,76284.38,107.3,-0.97466,4e-05,1.98763]
[1779116331939,40.43,76283.1,107.3,-0.97471,4e-05,1.98438]
[1779116332946,40.43,76282.15,107.3,-0.97474,4e-05,1.98187]
[1779116335967,40.44,76283.15,107.3,-0.97469,4e-05,1.98543]
[1779116336974,40.44,76284.2,107.3,-0.97464,4e-05,1.98868]
[1779116339995,40.44,76284.99,107.3,-0.9746,4e-05,1.9916]
[1779116342411,40.44,76286.37,107.3,-0.97453,4e-05,1.99621]
[1779116343016,40.44,76292.27,107.3,-0.97427,4e-05,2.01332]
[1779116344023,40.45,76294.36,107.3,-0.97417,4e-05,2.01958]
[1779116346401,40.45,76294.52,107.3,-0.97416,4e-05,2.02021]
[1779116346481,40.45,76296.63,107.3,-0.97407,4e-05,2.02668]
[1779116350831,40.45,76297.42,107.3,-0.97402,4e-05,2.02944]
[1779116351072,40.45,76294.44,107.3,-0.97415,4e-05,2.02087]
[1779116352079,40.45,76292.59,107.3,-0.97423,4e-05,2.01564]
[1779116357114,40.46,76289.66,107.3,-0.97435,4e-05,2.00795]
[1779116358639,40.46,76289.68,107.3,-0.97435,4e-05,2.00817]
[1779116358950,40.46,76289.68,107.3,-0.97435,4e-05,2.00817]
[1779116359536,40.46,76294.86,107.3,-0.97411,4e-05,2.0236]
[1779116360153,40.46,76300.9,107.3,-0.97384,4e-05,2.04129]
[1779116361399,40.46,76300.9,107.3,-0.97384,4e-05,2.04129]
[1779116361408,40.46,76312.72,107.3,-0.97331,5e-05,2.07639]
[1779116362256,40.46,76312.72,107.3,-0.97331,5e-05,2.07639]
[1779116362446,40.46,76312.72,107.3,-0.97331,5e-05,2.07639]
[1779116362464,40.46,76324.56,107.3,-0.97276,5e-05,2.11202]
[1779116363177,40.46,76335.78,107.3,-0.97224,5e-05,2.14601]
[1779116364184,40.46,76337.65,107.3,-0.97216,5e-05,2.15171]
[1779116365191,40.46,76338.5,107.3,-0.97212,5e-05,2.15426]
[1779116366206,40.46,76343.4,107.3,-0.97189,5e-05,2.16921]
[1779116367206,40.46,76347.42,107.3,-0.9717,5e-05,2.18151]
[1779116368473,40.46,76346.77,107.3,-0.97173,5e-05,2.17932]
[1779116370227,40.46,76348.26,107.3,-0.97166,5e-05,2.18381]
[1779116372241,40.46,76347.11,107.3,-0.97178,5e-05,2.17507]
[1779116373248,40.46,76348.26,107.3,-0.97173,5e-05,2.17851]
[1779116378283,40.45,76348.95,107.3,-0.9717,5e-05,2.18006]
[1779116381259,40.45,76348.82,107.3,-0.97171,5e-05,2.17946]
[1779116381307,40.45,76346.25,107.3,-0.97183,5e-05,2.17155]
[1779116382314,40.45,76344.06,107.3,-0.97194,5e-05,2.16464]
[1779116384328,40.45,76341.63,107.3,-0.97206,5e-05,2.15705]
[1779116385335,40.45,76343.04,107.3,-0.97199,5e-05,2.16131]
[1779116387302,40.45,76342.69,107.3,-0.97201,5e-05,2.16017]
[1779116387349,40.45,76345.08,107.3,-0.9719,5e-05,2.16744]
[1779116388356,40.45,76349.92,107.3,-0.97167,5e-05,2.18226]
[1779116389363,40.45,76348.86,107.3,-0.97172,5e-05,2.17889]
[1779116391377,40.45,76351.19,107.3,-0.97161,5e-05,2.18589]
[1779116396412,40.45,76351.37,107.3,-0.97161,5e-05,2.18592]
[1779116400577,40.44,76355.58,107.3,-0.97142,5e-05,2.19864]
[1779116401312,40.44,76355.58,107.3,-0.97142,5e-05,2.19864]
[1779116401458,40.44,76346.85,107.3,-0.97183,5e-05,2.17157]
[1779116402468,40.44,76330.57,107.3,-0.9726,5e-05,2.12172]
[1779116402876,40.44,76330.57,107.3,-0.9726,5e-05,2.12172]
[1779116403474,40.44,76333.75,107.3,-0.97245,5e-05,2.13136]
[1779116404527,40.44,76338.68,107.3,-0.97222,5e-05,2.14634]
[1779116405374,40.44,76338.68,107.3,-0.97222,5e-05,2.14634]
[1779116405488,40.44,76330.8,107.3,-0.97259,5e-05,2.12237]
[1779116406495,40.44,76324.9,107.3,-0.97286,5e-05,2.10458]
[1779116408421,40.44,76324.46,107.3,-0.97288,5e-05,2.10328]
[1779116408509,40.44,76321.67,107.3,-0.97301,5e-05,2.09494]
[1779116409519,40.44,76313.5,107.3,-0.97338,5e-05,2.07061]
[1779116410526,40.44,76311.37,107.3,-0.97348,5e-05,2.06437]
[1779116410705,40.44,76311.37,107.3,-0.97348,5e-05,2.06437]
[1779116411533,40.44,76304.71,107.3,-0.97378,4e-05,2.04479]
[1779116412553,40.44,76304.71,107.3,-0.97378,4e-05,2.04479]
[1779116412586,40.44,76302.5,107.3,-0.97387,4e-05,2.03841]
[1779116413547,40.45,76301.51,107.3,-0.97392,4e-05,2.03564]
[1779116414554,40.45,76304.22,107.3,-0.97379,4e-05,2.04375]
[1779116417101,40.45,76304.66,107.3,-0.97377,4e-05,2.0453]
[1779116417432,40.45,76304.66,107.3,-0.97377,4e-05,2.0453]
[1779116417575,40.45,76307.41,107.3,-0.97364,4e-05,2.05354]
[1779116418582,40.45,76309.68,107.3,-0.97354,5e-05,2.06036]
[1779116419589,40.45,76313.18,107.3,-0.97338,5e-05,2.07084]
[1779116420596,40.45,76319.91,107.3,-0.97307,5e-05,2.09099]
[1779116421603,40.45,76323.24,107.3,-0.97292,5e-05,2.10102]
[1779116422610,40.45,76325.27,107.3,-0.97282,5e-05,2.10715]
[1779116423617,40.45,76327.74,107.3,-0.97271,5e-05,2.11462]
[1779116424624,40.45,76325.85,107.3,-0.9728,5e-05,2.10893]
[1779116425633,40.45,76326.75,107.3,-0.97276,5e-05,2.11166]
[1779116426640,40.45,76330.57,107.3,-0.97258,5e-05,2.12321]
[1779116427135,40.45,76330.57,107.3,-0.97258,5e-05,2.12321]
[1779116427647,40.45,76337.36,107.3,-0.97226,5e-05,2.14381]
[1779116428654,40.45,76340.16,107.3,-0.97213,5e-05,2.15232]
[1779116429661,40.45,76342.56,107.3,-0.97202,5e-05,2.1596]
[1779116431675,40.45,76335.27,107.3,-0.97242,5e-05,2.1323]
[1779116431714,40.45,76335.27,107.3,-0.97242,5e-05,2.1323]
[1779116433062,40.45,76335.27,107.3,-0.97242,5e-05,2.1323]
[1779116433638,40.45,76335.27,107.3,-0.97242,5e-05,2.1323]
[1779116433645,40.45,76332.53,107.3,-0.97255,5e-05,2.12396]
[1779116433790,40.45,76332.53,107.3,-0.97255,5e-05,2.12396]
[1779116434041,40.45,76332.53,107.3,-0.97255,5e-05,2.12396]
[1779116434532,40.45,76332.53,107.3,-0.97255,5e-05,2.12396]
[1779116434633,40.45,76336.15,107.3,-0.97238,5e-05,2.13491]
[1779116434696,40.45,76342.31,107.3,-0.97209,5e-05,2.15369]
[1779116435703,40.45,76347.38,107.3,-0.97186,5e-05,2.16858]
[1779116437282,40.45,76347.38,107.3,-0.97186,5e-05,2.16858]
[1779116437288,40.44,76351.55,107.3,-0.97168,5e-05,2.18074]
[1779116438685,40.44,76355.22,107.3,-0.97152,5e-05,2.19067]
[1779116438724,40.44,76365.04,107.3,-0.97105,5e-05,2.22123]
[1779116439733,40.43,76360.68,107.3,-0.97127,5e-05,2.20686]
[1779116440738,40.43,76359.53,107.3,-0.97134,5e-05,2.20254]
[1779116442752,40.42,76362.89,107.3,-0.9712,5e-05,2.21154]
[1779116444047,40.42,76362.89,107.3,-0.9712,5e-05,2.21154]
[1779116444069,40.42,76362.89,107.3,-0.9712,5e-05,2.21154]
[1779116444096,40.42,76365.79,107.3,-0.97107,5e-05,2.21984]
[1779116444773,40.41,76370.63,107.3,-0.97085,5e-05,2.23425]
[1779116445909,40.41,76372.58,107.3,-0.97076,5e-05,2.2396]
[1779116446787,40.4,76371.38,107.3,-0.97084,5e-05,2.23502]
[1779116448004,40.4,76371.38,107.3,-0.97084,5e-05,2.23502]
[1779116448221,40.4,76372.18,107.3,-0.97081,5e-05,2.23675]
[1779116448804,40.4,76361.18,107.3,-0.97136,5e-05,2.20156]
[1779116449811,40.39,76357.49,107.3,-0.97154,5e-05,2.18938]
[1779116452302,40.39,76355.68,107.3,-0.97165,5e-05,2.18237]
[1779116452834,40.38,76357.56,107.3,-0.97157,5e-05,2.1875]
[1779116453839,40.38,76358.45,107.3,-0.97154,5e-05,2.18955]
[1779116454846,40.38,76360.06,107.3,-0.97148,5e-05,2.19384]
[1779116456860,40.37,76361.33,107.3,-0.97144,5e-05,2.19637]
[1779116458480,40.37,76361.33,107.3,-0.97144,5e-05,2.19637]
[1779116459244,40.36,76367.34,107.3,-0.97117,5e-05,2.21366]
[1779116459881,40.36,76363.0,107.3,-0.97139,5e-05,2.19939]
[1779116461124,40.35,76367.49,107.3,-0.97118,5e-05,2.21267]
[1779116462478,40.35,76377.17,107.3,-0.97072,5e-05,2.24232]
[1779116463006,40.35,76386.56,107.3,-0.97027,5e-05,2.27128]
[1779116464281,40.34,76392.17,107.3,-0.97001,5e-05,2.28835]
[1779116465573,40.34,76392.17,107.3,-0.97001,5e-05,2.28835]
[1779116465618,40.34,76392.17,107.3,-0.97001,5e-05,2.28835]
[1779116465653,40.33,76392.89,107.3,-0.97,5e-05,2.28891]
[1779116466392,40.33,76392.89,107.3,-0.97,5e-05,2.28891]
[1779116466525,40.33,76376.77,107.3,-0.9708,5e-05,2.23769]
[1779116467223,40.33,76376.77,107.3,-0.9708,5e-05,2.23769]
[1779116467286,40.33,76330.4,107.3,-0.973,5e-05,2.09478]
[1779116467949,40.33,76330.4,107.3,-0.973,5e-05,2.09478]
[1779116468124,40.33,76330.4,107.3,-0.973,5e-05,2.09478]
[1779116468182,40.33,76311.64,107.3,-0.97385,4e-05,2.039]
[1779116469021,40.33,76311.64,107.3,-0.97385,4e-05,2.039]
[1779116469336,40.33,76288.84,107.3,-0.97486,4e-05,1.97219]
[1779116470569,40.33,76288.44,107.3,-0.97489,4e-05,1.9704]
[1779116471165,40.33,76288.44,107.3,-0.97489,4e-05,1.9704]
[1779116471211,40.33,76277.3,107.3,-0.97537,4e-05,1.93857]
[1779116472355,40.33,76277.3,107.3,-0.97537,4e-05,1.93857]
[1779116472542,40.33,76249.67,107.3,-0.97652,4e-05,1.86157]
[1779116473672,40.33,76242.23,107.3,-0.97683,4e-05,1.84091]
[1779116474468,40.33,76242.23,107.3,-0.97683,4e-05,1.84091]
[1779116474676,40.33,76227.53,107.3,-0.97742,4e-05,1.80102]
[1779116474827,40.33,76227.53,107.3,-0.97742,4e-05,1.80102]
[1779116475012,40.33,76221.69,107.3,-0.97765,4e-05,1.78537]
[1779116476021,40.33,76247.5,107.3,-0.97661,4e-05,1.85531]
[1779116477027,40.33,76256.45,107.3,-0.97625,4e-05,1.87991]
[1779116478553,40.32,76250.41,107.3,-0.9765,4e-05,1.86289]
[1779116479082,40.32,76250.41,107.3,-0.9765,4e-05,1.86289]
[1779116479326,40.32,76250.41,107.3,-0.9765,4e-05,1.86289]
[1779116479569,40.32,76250.41,107.3,-0.9765,4e-05,1.86289]
[1779116479612,40.32,76256.34,107.3,-0.97626,4e-05,1.87913]
[1779116480296,40.32,76256.34,107.3,-0.97626,4e-05,1.87913]
[1779116480357,40.32,76268.56,107.3,-0.97575,4e-05,1.91327]
[1779116481001,40.32,76268.56,107.3,-0.97575,4e-05,1.91327]
[1779116481054,40.32,76274.35,107.3,-0.97551,4e-05,1.92938]
[1779116482642,40.32,76274.35,107.3,-0.97551,4e-05,1.92938]
[1779116482679,40.32,76283.15,107.3,-0.97514,4e-05,1.95385]
[1779116483412,40.32,76276.96,107.3,-0.9754,4e-05,1.93623]
[1779116483978,40.32,76276.96,107.3,-0.9754,4e-05,1.93623]
[1779116484075,40.32,76270.77,107.3,-0.97567,4e-05,1.91845]
[1779116485218,40.32,76270.77,107.3,-0.97567,4e-05,1.91845]
[1779116485485,40.32,76259.15,107.3,-0.97616,4e-05,1.88567]
[1779116486094,40.32,76235.81,107.3,-0.97712,4e-05,1.82137]
[1779116487724,40.32,76230.51,107.3,-0.97733,4e-05,1.80692]
[1779116488104,40.32,76229.7,107.3,-0.97736,4e-05,1.80474]
[1779116489111,40.32,76233.86,107.3,-0.9772,4e-05,1.81593]
[1779116490118,40.31,76235.78,107.3,-0.97712,4e-05,1.82107]
[1779116491125,40.31,76239.47,107.3,-0.97703,4e-05,1.82653]
[1779116491852,40.31,76239.47,107.3,-0.97703,4e-05,1.82653]
[1779116492739,40.31,76248.89,107.3,-0.97665,4e-05,1.85208]
[1779116493571,40.31,76261.13,107.3,-0.97615,4e-05,1.88575]
[1779116494151,40.31,76264.67,107.3,-0.976,4e-05,1.89563]
[1779116495158,40.31,76267.03,107.3,-0.9759,4e-05,1.90204]
[1779116496165,40.31,76270.46,107.3,-0.97576,4e-05,1.91147]
[1779116497172,40.31,76275.14,107.3,-0.97557,4e-05,1.92444]
[1779116498572,40.31,76275.14,107.3,-0.97557,4e-05,1.92444]
[1779116498672,40.31,76277.43,107.3,-0.97548,4e-05,1.93042]
[1779116499186,40.31,76275.89,107.3,-0.97554,4e-05,1.92606]
[1779116500148,40.31,76275.89,107.3,-0.97554,4e-05,1.92606]
[1779116500209,40.31,76275.89,107.3,-0.97554,4e-05,1.92606]
[1779116500710,40.31,76275.89,107.3,-0.97554,4e-05,1.92606]
[1779116500465,40.31,76270.29,107.3,-0.97578,4e-05,1.91002]
[1779116501336,40.31,76270.29,107.3,-0.97578,4e-05,1.91002]
[1779116501399,40.3,76227.26,107.3,-0.97754,4e-05,1.79165]
[1779116502214,40.31,76218.47,107.3,-0.97788,4e-05,1.76874]
[1779116503550,40.31,76220.64,107.3,-0.97779,4e-05,1.77454]
[1779116504343,40.31,76222.89,107.3,-0.97771,4e-05,1.78054]
[1779116505235,40.31,76230.44,107.3,-0.97741,4e-05,1.80077]
[1779116506242,40.31,76240.05,107.3,-0.97702,4e-05,1.82674]
[1779116507493,40.31,76240.96,107.3,-0.97699,4e-05,1.82914]
[1779116508256,40.31,76243.23,107.3,-0.9769,4e-05,1.83525]
[1779116512284,40.3,76242.36,107.3,-0.97694,4e-05,1.83253]
[1779116514298,40.3,76244.02,107.3,-0.97687,4e-05,1.83689]
[1779116515305,40.3,76256.3,107.3,-0.97637,4e-05,1.87057]
[1779116516010,40.3,76256.3,107.3,-0.97637,4e-05,1.87057]
[1779116516357,40.3,76256.3,107.3,-0.97637,4e-05,1.87057]
[1779116516502,40.3,76260.76,107.3,-0.97619,4e-05,1.8828]
[1779116518321,40.3,76261.42,107.3,-0.97617,4e-05,1.88447]
[1779116518327,40.3,76254.35,107.3,-0.97646,4e-05,1.86469]
[1779116519336,40.3,76246.07,107.3,-0.9768,4e-05,1.84179]
[1779116520343,40.3,76240.8,107.3,-0.97701,4e-05,1.82731]
[1779116521382,40.3,76235.39,107.3,-0.97723,4e-05,1.81254]
[1779116522357,40.3,76233.66,107.3,-0.9773,4e-05,1.80779]
[1779116523364,40.3,76230.27,107.3,-0.97744,4e-05,1.79861]
[1779116524381,40.3,76222.93,107.3,-0.97773,4e-05,1.77892]
[1779116525887,40.3,76222.65,107.3,-0.97774,4e-05,1.77815]
[1779116526395,40.3,76219.29,107.3,-0.97787,4e-05,1.76922]
[1779116527402,40.3,76217.31,107.3,-0.97795,4e-05,1.76398]
[1779116528244,40.3,76217.31,107.3,-0.97795,4e-05,1.76398]
[1779116528687,40.3,76214.27,107.3,-0.97807,4e-05,1.75597]
[1779116529042,40.3,76214.27,107.3,-0.97807,4e-05,1.75597]
[1779116529420,40.3,76202.46,107.3,-0.97852,4e-05,1.72498]
[1779116530184,40.3,76202.46,107.3,-0.97852,4e-05,1.72498]
[1779116530434,40.3,76197.32,107.3,-0.97871,4e-05,1.71177]
[1779116531015,40.3,76197.32,107.3,-0.97871,4e-05,1.71177]
[1779116531435,40.3,76196.04,107.3,-0.97876,4e-05,1.70858]
[1779116532451,40.3,76196.79,107.3,-0.97873,4e-05,1.71065]
[1779116533456,40.3,76209.92,107.3,-0.97823,4e-05,1.74504]
[1779116534271,40.3,76209.92,107.3,-0.97823,4e-05,1.74504]
[1779116534623,40.3,76209.92,107.3,-0.97823,4e-05,1.74504]
[1779116534633,40.3,76216.65,107.3,-0.97796,4e-05,1.76287]
[1779116535470,40.3,76219.12,107.3,-0.97787,4e-05,1.76946]
[1779116536477,40.3,76219.94,107.3,-0.97784,4e-05,1.77167]
[1779116537484,40.3,76221.98,107.3,-0.97776,4e-05,1.77713]
[1779116538733,40.3,76216.09,107.3,-0.97798,4e-05,1.7615]
[1779116539498,40.3,76213.63,107.3,-0.97808,4e-05,1.75504]
[1779116540505,40.3,76217.05,107.3,-0.97795,4e-05,1.76414]
[1779116541512,40.3,76221.31,107.3,-0.97778,4e-05,1.77549]
[1779116542826,40.3,76221.45,107.3,-0.97777,4e-05,1.77588]
[1779116542928,40.3,76221.45,107.3,-0.97777,4e-05,1.77588]
[1779116543526,40.3,76233.04,107.3,-0.97732,4e-05,1.80697]
[1779116544628,40.3,76233.04,107.3,-0.97732,4e-05,1.80697]
[1779116544653,40.3,76241.91,107.3,-0.97696,4e-05,1.83099]
[1779116545540,40.3,76242.21,107.3,-0.97695,4e-05,1.83173]
[1779116545908,40.3,76242.21,107.3,-0.97695,4e-05,1.83173]
[1779116546558,40.3,76242.21,107.3,-0.97695,4e-05,1.83173]
[1779116546629,40.3,76233.81,107.3,-0.97729,4e-05,1.80887]
[1779116547554,40.3,76220.47,107.3,-0.97781,4e-05,1.77308]
[1779116547881,40.3,76220.47,107.3,-0.97781,4e-05,1.77308]
[1779116548506,40.3,76220.47,107.3,-0.97781,4e-05,1.77308]
[1779116548567,40.3,76193.2,107.3,-0.97886,4e-05,1.70166]
[1779116549112,40.3,76193.2,107.3,-0.97886,4e-05,1.70166]
[1779116549361,40.3,76193.2,107.3,-0.97886,4e-05,1.70166]
[1779116549677,40.3,76178.12,107.3,-0.97942,4e-05,1.66324]
[1779116550583,40.3,76160.26,107.3,-0.98006,4e-05,1.61862]
[1779116550878,40.3,76160.26,107.3,-0.98006,4e-05,1.61862]
[1779116551056,40.3,76160.26,107.3,-0.98006,4e-05,1.61862]
[1779116551590,40.31,76162.27,107.3,-0.98003,4e-05,1.61971]
[1779116552597,40.31,76159.73,107.3,-0.98012,4e-05,1.61368]
[1779116553877,40.31,76159.38,107.3,-0.98013,4e-05,1.6131]
[1779116554612,40.31,76155.21,107.3,-0.98027,4e-05,1.60309]
[1779116555619,40.31,76153.21,107.3,-0.98034,4e-05,1.59846]
[1779116555963,40.31,76153.21,107.3,-0.98034,4e-05,1.59846]
[1779116556752,40.31,76153.21,107.3,-0.98034,4e-05,1.59846]
[1779116556626,40.31,76139.38,107.3,-0.98082,3e-05,1.56502]
[1779116556982,40.31,76139.38,107.3,-0.98082,3e-05,1.56502]
[1779116557633,40.32,76134.59,107.3,-0.98098,3e-05,1.55382]
[1779116558643,40.32,76143.68,107.3,-0.98066,3e-05,1.57622]
[1779116559154,40.32,76143.68,107.3,-0.98066,3e-05,1.57622]
[1779116559823,40.32,76149.74,107.3,-0.98044,4e-05,1.59137]
[1779116560660,40.33,76160.43,107.3,-0.98005,4e-05,1.61861]
[1779116561730,40.33,76160.43,107.3,-0.98005,4e-05,1.61861]
[1779116561794,40.33,76159.62,107.3,-0.98007,4e-05,1.61741]
[1779116561980,40.33,76159.62,107.3,-0.98007,4e-05,1.61741]
[1779116562110,40.33,76159.62,107.3,-0.98007,4e-05,1.61741]
[1779116562812,40.33,76159.62,107.3,-0.98007,4e-05,1.61741]
[1779116562682,40.33,76182.88,107.3,-0.97922,4e-05,1.67621]
[1779116563012,40.33,76182.88,107.3,-0.97922,4e-05,1.67621]
[1779116563453,40.33,76182.88,107.3,-0.97922,4e-05,1.67621]
[1779116563578,40.33,76182.88,107.3,-0.97922,4e-05,1.67621]
[1779116563696,40.34,76211.96,107.3,-0.97811,4e-05,1.75233]
[1779116563890,40.34,76211.96,107.3,-0.97811,4e-05,1.75233]
[1779116564697,40.34,76220.65,107.3,-0.97776,4e-05,1.77596]
[1779116565284,40.34,76220.65,107.3,-0.97776,4e-05,1.77596]
[1779116565704,40.34,76220.02,107.3,-0.97778,4e-05,1.77486]
[1779116566711,40.34,76215.47,107.3,-0.97795,4e-05,1.7628]
[1779116568725,40.34,76214.33,107.3,-0.978,4e-05,1.75987]
[1779116569204,40.34,76214.33,107.3,-0.978,4e-05,1.75987]
[1779116569723,40.34,76214.33,107.3,-0.978,4e-05,1.75987]
[1779116569732,40.34,76219.16,107.3,-0.97781,4e-05,1.77272]
[1779116570739,40.34,76221.63,107.3,-0.97771,4e-05,1.77932]
[1779116571156,40.34,76221.63,107.3,-0.97771,4e-05,1.77932]
[1779116571746,40.34,76224.72,107.3,-0.97759,4e-05,1.78758]
[1779116572525,40.34,76224.72,107.3,-0.97759,4e-05,1.78758]
[1779116572753,40.35,76235.16,107.3,-0.97717,4e-05,1.81623]
[1779116573274,40.35,76235.16,107.3,-0.97717,4e-05,1.81623]
[1779116573760,40.35,76239.12,107.3,-0.977,4e-05,1.82748]
[1779116574223,40.35,76239.12,107.3,-0.977,4e-05,1.82748]
[1779116574767,40.35,76244.86,107.3,-0.97676,4e-05,1.84363]
[1779116575774,40.35,76239.75,107.3,-0.97696,4e-05,1.83015]
[1779116576008,40.35,76239.75,107.3,-0.97696,4e-05,1.83015]
[1779116576077,40.35,76239.75,107.3,-0.97696,4e-05,1.83015]
[1779116576781,40.36,76235.33,107.3,-0.97713,4e-05,1.81864]
[1779116577788,40.36,76233.9,107.3,-0.97718,4e-05,1.81527]
[1779116578809,40.36,76224.16,107.3,-0.97757,4e-05,1.78902]
[1779116579812,40.36,76213.01,107.3,-0.978,4e-05,1.75932]
[1779116580135,40.36,76213.01,107.3,-0.978,4e-05,1.75932]
[1779116580469,40.36,76213.01,107.3,-0.978,4e-05,1.75932]
[1779116580821,40.36,76198.01,107.3,-0.97858,4e-05,1.72002]
[1779116581033,40.36,76198.01,107.3,-0.97858,4e-05,1.72002]
[1779116581338,40.36,76198.01,107.3,-0.97858,4e-05,1.72002]
[1779116581827,40.36,76183.68,107.3,-0.97912,4e-05,1.68313]
[1779116582378,40.36,76183.68,107.3,-0.97912,4e-05,1.68313]
[1779116582833,40.36,76173.12,107.3,-0.9795,4e-05,1.65641]
[1779116583822,40.36,76173.12,107.3,-0.9795,4e-05,1.65658]
[1779116584011,40.36,76173.12,107.3,-0.9795,4e-05,1.65658]
[1779116584103,40.36,76164.86,107.3,-0.9798,4e-05,1.63582]
[1779116585744,40.36,76164.86,107.3,-0.9798,4e-05,1.63582]
[1779116585752,40.36,76156.16,107.3,-0.98011,4e-05,1.61462]
[1779116585861,40.36,76158.4,107.3,-0.98003,4e-05,1.62017]
[1779116586954,40.37,76169.13,107.3,-0.97964,4e-05,1.64726]
[1779116587876,40.37,76173.19,107.3,-0.97948,4e-05,1.65776]
[1779116588887,40.37,76173.42,107.3,-0.97947,4e-05,1.65857]
[1779116589894,40.37,76166.43,107.3,-0.97972,4e-05,1.64118]
[1779116591455,40.37,76168.84,107.3,-0.97963,4e-05,1.64767]
[1779116591909,40.37,76180.47,107.3,-0.9792,4e-05,1.6771]
[1779116592916,40.37,76174.82,107.3,-0.97941,4e-05,1.66298]
[1779116593923,40.37,76165.64,107.3,-0.97974,4e-05,1.64003]
[1779116595937,40.38,76167.55,107.3,-0.97966,4e-05,1.64525]
[1779116597842,40.38,76167.55,107.3,-0.97966,4e-05,1.64525]
[1779116598519,40.38,76167.15,107.3,-0.97968,4e-05,1.64448]
[1779116598558,40.38,76161.38,107.3,-0.97988,4e-05,1.63049]
[1779116599222,40.38,76161.38,107.3,-0.97988,4e-05,1.63049]
[1779116599513,40.38,76161.38,107.3,-0.97988,4e-05,1.63049]
[1779116599965,40.38,76159.56,107.3,-0.97994,4e-05,1.62621]
[1779116600972,40.38,76171.63,107.3,-0.9795,4e-05,1.65671]
[1779116602074,40.38,76171.63,107.3,-0.9795,4e-05,1.65671]
[1779116602295,40.38,76171.63,107.3,-0.9795,4e-05,1.65671]
[1779116602431,40.38,76171.63,107.3,-0.9795,4e-05,1.65671]
[1779116602436,40.39,76177.82,107.3,-0.97926,4e-05,1.67285]
[1779116602879,40.39,76177.82,107.3,-0.97926,4e-05,1.67285]
[1779116603139,40.39,76194.6,107.3,-0.97864,4e-05,1.7161]
[1779116604248,40.39,76194.6,107.3,-0.97864,4e-05,1.7161]
[1779116604393,40.39,76194.6,107.3,-0.97864,4e-05,1.7161]
[1779116604477,40.39,76203.43,107.3,-0.97829,4e-05,1.73976]
[1779116605425,40.39,76203.43,107.3,-0.97829,4e-05,1.73976]
[1779116605498,40.39,76192.83,107.3,-0.97869,4e-05,1.71224]
[1779116605976,40.39,76192.83,107.3,-0.97869,4e-05,1.71224]
[1779116606007,40.39,76189.23,107.3,-0.97883,4e-05,1.70295]
[1779116606951,40.39,76189.23,107.3,-0.97883,4e-05,1.70295]
[1779116607780,40.39,76189.23,107.3,-0.97883,4e-05,1.70295]
[1779116607869,40.39,76193.8,107.3,-0.97865,4e-05,1.71499]
[1779116608021,40.39,76192.24,107.3,-0.97871,4e-05,1.71096]
[1779116611042,40.4,76185.47,107.3,-0.97901,4e-05,1.68956]
[1779116612049,40.4,76178.28,107.3,-0.97927,4e-05,1.67148]
[1779116613057,40.4,76171.72,107.3,-0.97951,4e-05,1.65505]
[1779116615550,40.4,76162.22,107.3,-0.97985,4e-05,1.63164]
[1779116616077,40.4,76155.51,107.3,-0.98009,4e-05,1.61521]
[1779116617085,40.4,76162.28,107.3,-0.97984,4e-05,1.63231]
[1779116618600,40.4,76164.25,107.3,-0.97977,4e-05,1.63747]
[1779116619099,40.41,76161.43,107.3,-0.97986,4e-05,1.63067]
[1779116621118,40.41,76153.31,107.3,-0.98015,4e-05,1.61101]
[1779116622125,40.41,76153.83,107.3,-0.98012,4e-05,1.61257]
[1779116625072,40.41,76154.06,107.3,-0.98011,4e-05,1.61369]
[1779116625215,40.41,76154.06,107.3,-0.98011,4e-05,1.61369]
[1779116625517,40.41,76154.06,107.3,-0.98011,4e-05,1.61369]
[1779116625563,40.42,76152.48,107.3,-0.98016,4e-05,1.61006]
[1779116626636,40.42,76137.93,107.3,-0.98067,3e-05,1.57471]
[1779116627166,40.42,76136.75,107.3,-0.9807,3e-05,1.57219]
[1779116628173,40.42,76134.66,107.3,-0.98077,3e-05,1.56746]
[1779116629670,40.42,76137.1,107.3,-0.98068,3e-05,1.57372]
[1779116630187,40.42,76141.27,107.3,-0.98054,3e-05,1.58386]
[1779116631194,40.43,76140.49,107.3,-0.98055,3e-05,1.58262]
[1779116631967,40.43,76140.49,107.3,-0.98055,3e-05,1.58262]
[1779116632016,40.43,76140.49,107.3,-0.98055,3e-05,1.58262]
[1779116632095,40.43,76140.49,107.3,-0.98055,3e-05,1.58262]
[1779116632167,40.43,76140.49,107.3,-0.98055,3e-05,1.58262]
[1779116632458,40.43,76134.26,107.3,-0.98077,3e-05,1.56782]
[1779116633024,40.43,76134.26,107.3,-0.98077,3e-05,1.56782]
[1779116633740,40.43,76134.26,107.3,-0.98077,3e-05,1.56782]
[1779116633759,40.43,76107.79,107.3,-0.98165,3e-05,1.50566]
[1779116633988,40.43,76107.79,107.3,-0.98165,3e-05,1.50566]
[1779116634197,40.43,76107.79,107.3,-0.98165,3e-05,1.50566]
[1779116634837,40.43,76107.79,107.3,-0.98165,3e-05,1.50566]
[1779116634885,40.44,76111.42,107.3,-0.98152,3e-05,1.51464]
[1779116635093,40.44,76111.42,107.3,-0.98152,3e-05,1.51464]
[1779116635231,40.44,76113.88,107.3,-0.98144,3e-05,1.52044]
[1779116636331,40.44,76113.88,107.3,-0.98144,3e-05,1.52044]
[1779116636877,40.44,76104.18,107.3,-0.98175,3e-05,1.49851]
[1779116637261,40.44,76094.57,107.3,-0.98206,3e-05,1.47665]
[1779116638320,40.44,76080.37,107.3,-0.98252,3e-05,1.44414]
[1779116639303,40.44,76083.96,107.3,-0.98241,3e-05,1.4523]
[1779116640609,40.45,76092.7,107.3,-0.98211,3e-05,1.47337]
[1779116641531,40.45,76093.68,107.3,-0.98207,3e-05,1.47613]
[1779116642339,40.46,76092.47,107.3,-0.9821,3e-05,1.47383]
[1779116643350,40.46,76087.39,107.3,-0.98226,3e-05,1.46266]
[1779116644513,40.46,76087.39,107.3,-0.98226,3e-05,1.46266]
[1779116644528,40.46,76096.05,107.3,-0.98197,3e-05,1.48313]
[1779116645256,40.46,76096.05,107.3,-0.98197,3e-05,1.48313]
[1779116645565,40.46,76096.05,107.3,-0.98197,3e-05,1.48313]
[1779116645653,40.47,76107.97,107.3,-0.98157,3e-05,1.51142]
[1779116646381,40.47,76112.9,107.3,-0.9814,3e-05,1.52348]
[1779116646948,40.47,76112.9,107.3,-0.9814,3e-05,1.52348]
[1779116648231,40.47,76112.23,107.3,-0.98141,3e-05,1.52232]
[1779116648794,40.47,76112.23,107.3,-0.98141,3e-05,1.52232]
[1779116648809,40.47,76119.29,107.3,-0.98117,3e-05,1.53949]
[1779116649901,40.47,76119.29,107.3,-0.98117,3e-05,1.53949]
[1779116649902,40.52,76126.05,107.3,-0.98083,3e-05,1.56315]
[1779116650533,40.52,76126.05,107.3,-0.98083,3e-05,1.56315]
[1779116650570,40.52,76140.32,107.3,-0.98033,4e-05,1.5978]
[1779116650949,40.52,76140.32,107.3,-0.98033,4e-05,1.5978]
[1779116651417,40.54,76145.34,107.3,-0.98011,4e-05,1.61308]
[1779116653433,40.55,76141.11,107.3,-0.98022,4e-05,1.60561]
[1779116654440,40.56,76138.22,107.3,-0.98032,4e-05,1.5988]
[1779116655447,40.56,76139.05,107.3,-0.98029,4e-05,1.60113]
[1779116657461,40.56,76141.01,107.3,-0.98021,4e-05,1.60651]
[1779116659721,40.56,76140.64,107.3,-0.98022,4e-05,1.60588]
[1779116659817,40.56,76140.64,107.3,-0.98022,4e-05,1.60588]
[1779116659839,40.56,76140.63,107.3,-0.98021,4e-05,1.60614]
[1779116660748,40.56,76140.63,107.3,-0.98021,4e-05,1.60614]
[1779116660849,40.57,76150.17,107.3,-0.97987,4e-05,1.62998]
[1779116661568,40.57,76150.17,107.3,-0.97987,4e-05,1.62998]
[1779116661812,40.58,76161.83,107.3,-0.97941,4e-05,1.66156]
[1779116662646,40.58,76161.83,107.3,-0.97941,4e-05,1.66156]
[1779116662771,40.58,76161.83,107.3,-0.97941,4e-05,1.66156]
[1779116662828,40.58,76173.72,107.3,-0.97897,4e-05,1.6919]
[1779116663099,40.58,76173.72,107.3,-0.97897,4e-05,1.6919]
[1779116663878,40.58,76191.8,107.3,-0.97829,4e-05,1.73867]
[1779116663997,40.58,76191.8,107.3,-0.97829,4e-05,1.73867]
[1779116664511,40.59,76203.39,107.3,-0.97783,4e-05,1.76969]
[1779116665517,40.59,76208.0,107.3,-0.97765,4e-05,1.78246]
[1779116666524,40.59,76206.85,107.3,-0.97768,4e-05,1.77995]
[1779116668295,40.59,76206.77,107.3,-0.97768,4e-05,1.78028]
[1779116668463,40.59,76206.77,107.3,-0.97768,4e-05,1.78028]
[1779116668899,40.6,76202.96,107.3,-0.97781,4e-05,1.77131]
[1779116669555,40.6,76202.96,107.3,-0.97781,4e-05,1.77131]
[1779116669870,40.6,76202.96,107.3,-0.97781,4e-05,1.77131]
[1779116669877,40.6,76200.08,107.3,-0.97791,4e-05,1.76428]
[1779116670554,40.6,76186.74,107.3,-0.97842,4e-05,1.72942]
[1779116671559,40.61,76177.34,107.3,-0.97882,4e-05,1.70146]
[1779116672542,40.61,76177.34,107.3,-0.97882,4e-05,1.70146]
[1779116672568,40.61,76182.27,107.3,-0.97863,4e-05,1.71479]
[1779116672993,40.61,76182.27,107.3,-0.97863,4e-05,1.71479]
[1779116673575,40.62,76184.33,107.3,-0.97854,4e-05,1.72075]
[1779116674741,40.62,76184.33,107.3,-0.97854,4e-05,1.72075]
[1779116674823,40.62,76182.88,107.3,-0.97858,4e-05,1.71765]
[1779116675899,40.63,76185.46,107.3,-0.97847,4e-05,1.72559]
[1779116676596,40.63,76197.38,107.3,-0.97801,4e-05,1.75666]
[1779116677604,40.63,76197.57,107.3,-0.978,4e-05,1.75774]
[1779116678611,40.63,76200.25,107.3,-0.97788,4e-05,1.76536]
[1779116679618,40.64,76197.59,107.3,-0.97798,4e-05,1.75893]
[1779116680625,40.64,76190.53,107.3,-0.97824,4e-05,1.74103]
[1779116681632,40.64,76196.72,107.3,-0.97799,4e-05,1.75783]
[1779116682236,40.64,76196.72,107.3,-0.97799,4e-05,1.75783]
[1779116683646,40.65,76193.27,107.3,-0.97811,4e-05,1.74994]
[1779116684653,40.65,76190.55,107.3,-0.97821,4e-05,1.74342]
[1779116685161,40.65,76190.55,107.3,-0.97821,4e-05,1.74342]
[1779116685660,40.66,76194.48,107.3,-0.97805,4e-05,1.75429]
[1779116687181,40.66,76195.17,107.3,-0.97801,4e-05,1.75667]
[1779116687674,40.66,76191.75,107.3,-0.97813,4e-05,1.7483]
[1779116688681,40.67,76186.04,107.3,-0.97834,4e-05,1.73399]
[1779116689864,40.67,76183.86,107.3,-0.97842,4e-05,1.72892]
[1779116690695,40.67,76182.48,107.3,-0.97846,4e-05,1.72596]
[1779116691712,40.68,76185.29,107.3,-0.97835,4e-05,1.73385]
[1779116693214,40.68,76185.51,107.3,-0.97833,4e-05,1.73504]
[1779116693727,40.68,76186.86,107.3,-0.97827,4e-05,1.73915]
[1779116694734,40.69,76187.99,107.3,-0.97822,4e-05,1.7427]
[1779116695903,40.69,76189.83,107.3,-0.97814,4e-05,1.74809]
[1779116696748,40.69,76188.61,107.3,-0.97817,4e-05,1.74549]
[1779116697755,40.7,76186.91,107.3,-0.97823,4e-05,1.74164]
[1779116698154,40.7,76186.91,107.3,-0.97823,4e-05,1.74164]
[1779116698762,40.7,76175.45,107.3,-0.97866,4e-05,1.71258]
[1779116699769,40.7,76174.06,107.3,-0.9787,4e-05,1.70959]
[1779116700989,40.7,76174.06,107.3,-0.9787,4e-05,1.70959]
[1779116700849,40.71,76173.29,107.3,-0.97872,4e-05,1.70825]
[1779116701257,40.71,76173.29,107.3,-0.97872,4e-05,1.70825]
[1779116701939,40.71,76168.17,107.3,-0.9789,4e-05,1.69579]
[1779116703019,40.71,76170.78,107.3,-0.97879,4e-05,1.70309]
[1779116703803,40.72,76180.31,107.3,-0.97843,4e-05,1.72827]
[1779116704810,40.72,76177.37,107.3,-0.97853,4e-05,1.72133]
[1779116705817,40.72,76177.69,107.3,-0.97851,4e-05,1.72276]
[1779116706824,40.73,76170.19,107.3,-0.97878,4e-05,1.7041]
[1779116707831,40.73,76158.4,107.3,-0.97921,4e-05,1.67475]
[1779116708838,40.74,76153.48,107.3,-0.97938,4e-05,1.66299]
[1779116709845,40.74,76150.93,107.3,-0.97946,4e-05,1.65729]
[1779116711859,40.75,76149.81,107.3,-0.97948,4e-05,1.65591]
[1779116712866,40.75,76153.47,107.3,-0.97934,4e-05,1.6658]
[1779116713873,40.76,76162.6,107.3,-0.97899,4e-05,1.6896]
[1779116714880,40.76,76164.05,107.3,-0.97893,4e-05,1.694]
[1779116715887,40.76,76164.17,107.3,-0.97892,4e-05,1.69443]
[1779116716894,40.76,76167.56,107.3,-0.97879,4e-05,1.7032]
[1779116717901,40.76,76165.52,107.3,-0.97887,4e-05,1.69811]
[1779116718908,40.76,76159.18,107.3,-0.9791,4e-05,1.6821]
[1779116719915,40.76,76149.92,107.3,-0.97944,4e-05,1.65889]
[1779116720922,40.76,76149.18,107.3,-0.97946,4e-05,1.65717]
[1779116721929,40.77,76150.18,107.3,-0.97942,4e-05,1.66004]
[1779116722300,40.77,76150.18,107.3,-0.97942,4e-05,1.66004]
[1779116722565,40.77,76150.18,107.3,-0.97942,4e-05,1.66004]
[1779116722936,40.77,76146.81,107.3,-0.97954,4e-05,1.6516]
[1779116723943,40.77,76144.72,107.3,-0.97961,4e-05,1.64699]
[1779116724552,40.77,76144.72,107.3,-0.97961,4e-05,1.64699]
[1779116724665,40.77,76144.72,107.3,-0.97961,4e-05,1.64699]
[1779116724950,40.77,76145.07,107.3,-0.9796,4e-05,1.64786]
[1779116725957,40.77,76136.56,107.3,-0.9799,4e-05,1.62718]
[1779116726964,40.78,76139.13,107.3,-0.97979,4e-05,1.63442]
[1779116727490,40.78,76139.13,107.3,-0.97979,4e-05,1.63442]
[1779116728033,40.78,76139.13,107.3,-0.97979,4e-05,1.63442]
[1779116728065,40.78,76149.43,107.3,-0.97941,4e-05,1.66084]
[1779116728227,40.78,76149.43,107.3,-0.97941,4e-05,1.66084]
[1779116729031,40.78,76149.43,107.3,-0.97941,4e-05,1.66084]
[1779116728982,40.79,76157.9,107.3,-0.97909,4e-05,1.68289]
[1779116729989,40.79,76156.84,107.3,-0.97912,4e-05,1.68063]
[1779116730996,40.79,76154.2,107.3,-0.97921,4e-05,1.6744]
[1779116731778,40.79,76154.2,107.3,-0.97921,4e-05,1.6744]
[1779116732004,40.79,76151.09,107.3,-0.97937,4e-05,1.66274]
[1779116733010,40.8,76148.24,107.3,-0.97947,4e-05,1.65606]
[1779116734017,40.8,76144.38,107.3,-0.9796,4e-05,1.64689]
[1779116734675,40.8,76144.38,107.3,-0.9796,4e-05,1.64689]
[1779116735024,40.8,76141.98,107.3,-0.97968,4e-05,1.64112]
[1779116736031,40.8,76138.2,107.3,-0.97981,4e-05,1.63196]
[1779116737038,40.8,76140.39,107.3,-0.97973,4e-05,1.6376]
[1779116739052,40.81,76134.34,107.3,-0.97994,4e-05,1.62307]
[1779116740059,40.81,76128.93,107.3,-0.98013,4e-05,1.61002]
[1779116741073,40.81,76128.93,107.3,-0.98013,4e-05,1.61002]
[1779116741066,40.81,76127.89,107.3,-0.98016,4e-05,1.60774]
[1779116742073,40.81,76123.49,107.3,-0.98031,4e-05,1.59727]
[1779116743474,40.81,76122.88,107.3,-0.98033,3e-05,1.59606]
[1779116744087,40.81,76121.94,107.3,-0.98036,3e-05,1.59405]
[1779116745448,40.81,76117.48,107.3,-0.98051,3e-05,1.58353]
[1779116746101,40.82,76113.32,107.3,-0.98065,3e-05,1.5738]
[1779116747439,40.82,76113.32,107.3,-0.98065,3e-05,1.5738]
[1779116747514,40.82,76112.04,107.3,-0.98069,3e-05,1.57104]
[1779116748115,40.82,76110.26,107.3,-0.98075,3e-05,1.56709]
[1779116749195,40.82,76110.26,107.3,-0.98075,3e-05,1.56709]
[1779116749872,40.82,76110.26,107.3,-0.98075,3e-05,1.56709]
[1779116749896,40.82,76110.26,107.3,-0.98075,3e-05,1.56709]
[1779116750336,40.82,76095.88,107.3,-0.98123,3e-05,1.53355]
[1779116751136,40.83,76093.49,107.3,-0.9813,3e-05,1.5283]
[1779116754193,40.83,76093.26,107.3,-0.9813,3e-05,1.52853]
[1779116755164,40.84,76094.25,107.3,-0.98125,3e-05,1.53163]
[1779116756171,40.84,76093.27,107.3,-0.98128,3e-05,1.5297]
[1779116757354,40.84,76093.27,107.3,-0.98128,3e-05,1.5297]
[1779116757409,40.84,76087.61,107.3,-0.98147,3e-05,1.51681]
[1779116758362,40.84,76087.61,107.3,-0.98147,3e-05,1.51681]
[1779116758465,40.84,76087.61,107.3,-0.98147,3e-05,1.51681]
[1779116758786,40.84,76087.61,107.3,-0.98147,3e-05,1.51681]
[1779116758896,40.84,76084.57,107.3,-0.98156,3e-05,1.51012]
[1779116759448,40.84,76084.57,107.3,-0.98156,3e-05,1.51012]
[1779116759866,40.85,76076.72,107.3,-0.98181,3e-05,1.49233]
[1779116760739,40.85,76066.74,107.3,-0.98213,3e-05,1.46986]
[1779116761172,40.85,76066.74,107.3,-0.98213,3e-05,1.46986]
[1779116761213,40.85,76066.74,107.3,-0.98213,3e-05,1.46986]
[1779116761260,40.85,76071.68,107.3,-0.98196,3e-05,1.48164]
[1779116762224,40.85,76079.92,107.3,-0.98169,3e-05,1.5011]
[1779116763311,40.85,76079.92,107.3,-0.98169,3e-05,1.5011]
[1779116763741,40.85,76079.92,107.3,-0.98169,3e-05,1.5011]
[1779116764157,40.86,76081.37,107.3,-0.98163,3e-05,1.50488]
[1779116764455,40.88,76098.23,107.3,-0.98101,3e-05,1.5486]
[1779116765603,40.88,76105.9,107.3,-0.98074,3e-05,1.56722]
[1779116766251,40.89,76116.64,107.3,-0.98037,3e-05,1.59364]
[1779116767261,40.89,76119.42,107.3,-0.98026,4e-05,1.60089]
[1779116768265,40.89,76112.19,107.3,-0.98051,3e-05,1.58363]
[1779116769250,40.89,76112.19,107.3,-0.98051,3e-05,1.58363]
[1779116770022,40.89,76112.19,107.3,-0.98051,3e-05,1.58363]
[1779116770116,40.9,76101.21,107.3,-0.98088,3e-05,1.55792]
[1779116770297,40.9,76089.76,107.3,-0.98126,3e-05,1.53083]
[1779116771304,40.9,76095.07,107.3,-0.98108,3e-05,1.54372]
[1779116773027,40.9,76095.07,107.3,-0.98108,3e-05,1.54372]
[1779116773060,40.9,76092.73,107.3,-0.98115,3e-05,1.53854]
[1779116773579,40.9,76092.73,107.3,-0.98115,3e-05,1.53854]
[1779116773647,40.9,76092.73,107.3,-0.98115,3e-05,1.53854]
[1779116774118,40.9,76092.73,107.3,-0.98115,3e-05,1.53854]
[1779116773710,40.9,76083.96,107.3,-0.98144,3e-05,1.51831]
[1779116774625,40.9,76083.96,107.3,-0.98144,3e-05,1.51831]
[1779116774726,40.9,76072.97,107.3,-0.9818,3e-05,1.4932]
[1779116775963,40.9,76072.97,107.3,-0.9818,3e-05,1.4932]
[1779116775965,40.91,76076.02,107.3,-0.98169,3e-05,1.50068]
[1779116776409,40.91,76076.02,107.3,-0.98169,3e-05,1.50068]
[1779116776432,40.91,76080.98,107.3,-0.98152,3e-05,1.51261]
[1779116777511,40.91,76080.98,107.3,-0.98152,3e-05,1.51261]
[1779116777977,40.91,76089.52,107.3,-0.98123,3e-05,1.53299]
[1779116778345,40.91,76089.52,107.3,-0.98123,3e-05,1.53299]
[1779116778362,40.91,76092.64,107.3,-0.98112,3e-05,1.54071]
[1779116779361,40.92,76086.52,107.3,-0.98132,3e-05,1.52666]
[1779116780368,40.92,76085.03,107.3,-0.98137,3e-05,1.52355]
[1779116781375,40.92,76083.49,107.3,-0.98141,3e-05,1.52032]
[1779116782382,40.92,76084.95,107.3,-0.98136,3e-05,1.52412]
[1779116783389,40.93,76083.46,107.3,-0.9814,3e-05,1.52101]
[1779116785462,40.93,76084.27,107.3,-0.98137,3e-05,1.52329]
[1779116785515,40.93,76082.9,107.3,-0.98141,3e-05,1.52046]
[1779116786241,40.93,76082.9,107.3,-0.98141,3e-05,1.52046]
[1779116786462,40.93,76082.9,107.3,-0.98141,3e-05,1.52046]
[1779116786558,40.93,76082.9,107.3,-0.98141,3e-05,1.52046]
[1779116787311,40.93,76082.94,107.3,-0.9814,3e-05,1.52094]
[1779116787417,40.94,76076.15,107.3,-0.98162,3e-05,1.50551]
[1779116788206,40.94,76076.15,107.3,-0.98162,3e-05,1.50551]
[1779116788424,40.94,76075.07,107.3,-0.98165,3e-05,1.50342]
[1779116790429,40.94,76074.66,107.3,-0.98166,3e-05,1.50287]
[1779116790567,40.94,76074.66,107.3,-0.98166,3e-05,1.50287]
[1779116790860,40.94,76082.18,107.3,-0.98141,3e-05,1.52078]
[1779116791554,40.94,76082.18,107.3,-0.98141,3e-05,1.52078]
[1779116791651,40.95,76095.87,107.3,-0.98099,3e-05,1.54932]
[1779116792429,40.95,76095.87,107.3,-0.98099,3e-05,1.54932]
[1779116792583,40.95,76095.87,107.3,-0.98099,3e-05,1.54932]
[1779116793079,40.95,76095.87,107.3,-0.98099,3e-05,1.54932]
[1779116792606,40.95,76103.79,107.3,-0.98071,3e-05,1.56851]
[1779116793465,40.95,76114.1,107.3,-0.98035,3e-05,1.59364]
[1779116794472,40.95,76118.08,107.3,-0.98021,4e-05,1.60356]
[1779116795484,40.95,76119.48,107.3,-0.98016,4e-05,1.60722]
[1779116796418,40.95,76119.48,107.3,-0.98016,4e-05,1.60722]
[1779116797494,40.96,76130.04,107.3,-0.97978,4e-05,1.6336]
[1779116799154,40.96,76130.04,107.3,-0.97978,4e-05,1.6336]
[1779116799166,40.96,76131.82,107.3,-0.97971,4e-05,1.63839]
[1779116799288,40.96,76131.82,107.3,-0.97971,4e-05,1.63839]
[1779116799613,40.96,76131.82,107.3,-0.97971,4e-05,1.63839]
[1779116800016,40.96,76138.78,107.3,-0.97946,4e-05,1.65567]
[1779116800348,40.96,76138.78,107.3,-0.97946,4e-05,1.65567]
[1779116800933,40.96,76138.78,107.3,-0.97946,4e-05,1.65567]
[1779116801016,40.96,76147.5,107.3,-0.97914,4e-05,1.67767]
[1779116801522,40.96,76150.22,107.3,-0.97903,4e-05,1.68465]
[1779116803007,40.96,76154.06,107.3,-0.97889,4e-05,1.69449]
[1779116804054,40.96,76154.06,107.3,-0.97889,4e-05,1.69449]
[1779116804063,40.96,76158.48,107.3,-0.97872,4e-05,1.70591]
[1779116805061,40.96,76158.48,107.3,-0.97872,4e-05,1.70591]
[1779116805113,40.96,76150.56,107.3,-0.97902,4e-05,1.68582]
[1779116805550,40.96,76144.1,107.3,-0.97925,4e-05,1.66968]
[1779116806557,40.96,76137.61,107.3,-0.97949,4e-05,1.65361]
[1779116807565,40.96,76135.49,107.3,-0.97956,4e-05,1.64851]
[1779116808572,40.96,76133.45,107.3,-0.97963,4e-05,1.64363]
[1779116809580,40.97,76126.75,107.3,-0.97987,4e-05,1.62728]
[1779116810199,40.97,76126.75,107.3,-0.97987,4e-05,1.62728]
[1779116810587,40.97,76128.28,107.3,-0.97981,4e-05,1.63126]
[1779116811594,40.97,76120.78,107.3,-0.98007,4e-05,1.61307]
[1779116812252,40.97,76120.78,107.3,-0.98007,4e-05,1.61307]
[1779116812601,40.97,76126.17,107.3,-0.97988,4e-05,1.62652]
[1779116813608,40.97,76128.38,107.3,-0.9798,4e-05,1.63218]
[1779116814616,40.97,76127.33,107.3,-0.97983,4e-05,1.6298]
[1779116815724,40.97,76131.29,107.3,-0.97969,4e-05,1.63978]
[1779116816586,40.97,76131.29,107.3,-0.97969,4e-05,1.63978]
[1779116817025,40.97,76131.29,107.3,-0.97969,4e-05,1.63978]
[1779116817124,40.98,76150.78,107.3,-0.97897,4e-05,1.68882]
[1779116817400,40.98,76150.78,107.3,-0.97897,4e-05,1.68882]
[1779116817641,40.98,76156.03,107.3,-0.97878,4e-05,1.70214]
[1779116818648,40.98,76151.48,107.3,-0.97895,4e-05,1.69068]
[1779116819547,40.98,76151.48,107.3,-0.97895,4e-05,1.69068]
[1779116819657,40.98,76150.52,107.3,-0.97898,4e-05,1.68836]
[1779116820970,40.98,76150.52,107.3,-0.97898,4e-05,1.68836]
[1779116821812,40.98,76149.98,107.3,-0.979,4e-05,1.6871]
[1779116821846,40.98,76134.73,107.3,-0.97955,4e-05,1.64901]
[1779116822688,40.98,76126.43,107.3,-0.97985,4e-05,1.62867]
[1779116823695,40.98,76125.31,107.3,-0.97988,4e-05,1.62613]
[1779116825709,40.98,76126.23,107.3,-0.97984,4e-05,1.62882]
[1779116826716,40.98,76127.47,107.3,-0.9798,4e-05,1.63208]
[1779116827573,40.98,76127.47,107.3,-0.9798,4e-05,1.63208]
[1779116827723,40.99,76130.79,107.3,-0.97967,4e-05,1.64059]
[1779116828957,40.99,76134.18,107.3,-0.97955,4e-05,1.6493]
[1779116829737,40.99,76133.07,107.3,-0.97958,4e-05,1.64684]
[1779116830744,40.99,76139.54,107.3,-0.97935,4e-05,1.66325]
[1779116831752,40.99,76136.99,107.3,-0.97943,4e-05,1.65715]
[1779116832759,40.99,76131.63,107.3,-0.97962,4e-05,1.64417]
[1779116835560,41.0,76131.48,107.3,-0.97962,4e-05,1.64452]
[1779116836056,41.0,76125.37,107.3,-0.97983,4e-05,1.62979]
[1779116836716,41.0,76125.37,107.3,-0.97983,4e-05,1.62979]
[1779116836789,41.0,76123.12,107.3,-0.97991,4e-05,1.62458]
[1779116837796,41.0,76125.47,107.3,-0.97982,4e-05,1.63069]
[1779116838804,41.01,76131.17,107.3,-0.97961,4e-05,1.64508]
[1779116839811,41.01,76130.27,107.3,-0.97964,4e-05,1.64315]
[1779116840818,41.01,76131.91,107.3,-0.97957,4e-05,1.64739]
[1779116841825,41.01,76136.6,107.3,-0.9794,4e-05,1.65922]
[1779116842832,41.01,76131.6,107.3,-0.97958,4e-05,1.64695]
[1779116843585,41.01,76131.6,107.3,-0.97958,4e-05,1.64695]
[1779116843839,41.01,76127.57,107.3,-0.97972,4e-05,1.63715]
[1779116844846,41.01,76124.23,107.3,-0.97984,4e-05,1.62911]
[1779116846008,41.01,76124.23,107.3,-0.97984,4e-05,1.62911]
[1779116846039,41.01,76124.23,107.3,-0.97984,4e-05,1.62911]
[1779116846115,41.01,76118.81,107.3,-0.98003,4e-05,1.61603]
[1779116846860,41.02,76101.27,107.3,-0.98064,3e-05,1.57382]
[1779116847867,41.02,76097.24,107.3,-0.98077,3e-05,1.56448]
[1779116849048,41.02,76097.24,107.3,-0.98077,3e-05,1.56448]
[1779116849127,41.02,76095.71,107.3,-0.98081,3e-05,1.56146]
[1779116850041,41.02,76095.71,107.3,-0.98081,3e-05,1.56146]
[1779116851127,41.02,76095.58,107.3,-0.98082,3e-05,1.56115]
[1779116851148,41.02,76095.58,107.3,-0.98082,3e-05,1.56115]
[1779116851138,41.03,76096.91,107.3,-0.98081,3e-05,1.56082]
[1779116851298,41.03,76096.91,107.3,-0.98081,3e-05,1.56082]
[1779116852179,41.03,76096.54,107.3,-0.98082,3e-05,1.56025]
[1779116853611,41.03,76097.02,107.3,-0.9808,3e-05,1.56139]
[1779116853928,41.03,76105.12,107.3,-0.98052,3e-05,1.58108]
[1779116854935,41.03,76115.66,107.3,-0.98015,4e-05,1.60684]
[1779116856120,41.03,76114.8,107.3,-0.98017,4e-05,1.60526]
[1779116856949,41.03,76114.1,107.3,-0.9802,4e-05,1.60356]
[1779116857956,41.04,76123.67,107.3,-0.97986,4e-05,1.62718]
[1779116858963,41.04,76128.94,107.3,-0.97966,4e-05,1.6404]
[1779116859970,41.04,76131.22,107.3,-0.97958,4e-05,1.64624]
[1779116860977,41.04,76132.16,107.3,-0.97954,4e-05,1.64875]
[1779116861984,41.04,76130.17,107.3,-0.97961,4e-05,1.64399]
[1779116862991,41.04,76128.93,107.3,-0.97965,4e-05,1.64109]
[1779116863998,41.04,76136.15,107.3,-0.97939,4e-05,1.65918]
[1779116864384,41.04,76136.15,107.3,-0.97939,4e-05,1.65918]
[1779116864488,41.04,76136.15,107.3,-0.97939,4e-05,1.65918]
[1779116865010,41.04,76141.21,107.3,-0.97921,4e-05,1.672]
[1779116866051,41.04,76141.21,107.3,-0.97921,4e-05,1.672]
[1779116866232,41.04,76139.56,107.3,-0.97926,4e-05,1.66814]
[1779116867023,41.04,76133.11,107.3,-0.97949,4e-05,1.65206]
[1779116868030,41.05,76130.62,107.3,-0.97958,4e-05,1.64601]
[1779116869037,41.05,76132.37,107.3,-0.97952,4e-05,1.65051]
[1779116870044,41.05,76129.38,107.3,-0.97962,4e-05,1.64326]
[1779116871051,41.05,76127.41,107.3,-0.97969,4e-05,1.63855]
[1779116872235,41.05,76129.18,107.3,-0.97962,4e-05,1.64327]
[1779116873065,41.05,76130.12,107.3,-0.97959,4e-05,1.64559]
[1779116875081,41.05,76132.23,107.3,-0.97951,4e-05,1.65115]
[1779116875320,41.05,76132.23,107.3,-0.97951,4e-05,1.65115]
[1779116876088,41.05,76141.22,107.3,-0.97918,4e-05,1.67374]
[1779116877095,41.05,76142.89,107.3,-0.97912,4e-05,1.67809]
[1779116878102,41.05,76141.92,107.3,-0.97915,4e-05,1.67576]
[1779116880675,41.06,76142.01,107.3,-0.97914,4e-05,1.6762]
[1779116881123,41.06,76149.2,107.3,-0.97888,4e-05,1.69443]
[1779116881688,41.06,76149.2,107.3,-0.97888,4e-05,1.69443]
[1779116882131,41.06,76152.15,107.3,-0.97877,4e-05,1.70202]
[1779116884145,41.06,76155.27,107.3,-0.97865,4e-05,1.71016]
[1779116885152,41.06,76156.35,107.3,-0.97861,4e-05,1.71296]
[1779116886182,41.06,76156.35,107.3,-0.97861,4e-05,1.71296]
[1779116886329,41.06,76156.76,107.3,-0.97859,4e-05,1.71405]
[1779116886664,41.06,76156.76,107.3,-0.97859,4e-05,1.71405]
[1779116887166,41.06,76160.97,107.3,-0.97843,4e-05,1.72486]
[1779116888173,41.06,76162.57,107.3,-0.97837,4e-05,1.72899]
[1779116889180,41.06,76171.55,107.3,-0.97803,4e-05,1.75218]
[1779116890117,41.06,76171.55,107.3,-0.97803,4e-05,1.75218]
[1779116890146,41.06,76171.55,107.3,-0.97803,4e-05,1.75218]
[1779116890187,41.06,76178.44,107.3,-0.97777,4e-05,1.77013]
[1779116891194,41.06,76179.86,107.3,-0.97771,4e-05,1.77379]
[1779116891876,41.06,76179.86,107.3,-0.97771,4e-05,1.77379]
[1779116892201,41.06,76181.08,107.3,-0.97767,4e-05,1.77693]
[1779116893216,41.06,76179.26,107.3,-0.97774,4e-05,1.7721]
[1779116894217,41.06,76178.39,107.3,-0.97777,4e-05,1.76989]
[1779116895224,41.06,76164.67,107.3,-0.97829,4e-05,1.73424]
[1779116895784,41.06,76164.67,107.3,-0.97829,4e-05,1.73424]
[1779116895927,41.06,76164.67,107.3,-0.97829,4e-05,1.73424]
[1779116896231,41.06,76159.48,107.3,-0.97849,4e-05,1.72092]
[1779116897238,41.06,76161.35,107.3,-0.97842,4e-05,1.72574]
[1779116899253,41.06,76170.67,107.3,-0.97807,4e-05,1.74983]
[1779116900260,41.06,76173.79,107.3,-0.97795,4e-05,1.75792]
[1779116901267,41.06,76175.54,107.3,-0.97788,4e-05,1.76245]
[1779116902274,41.06,76173.33,107.3,-0.97796,4e-05,1.75666]
[1779116903281,41.06,76174.87,107.3,-0.97791,4e-05,1.76065]
[1779116904288,41.06,76170.88,107.3,-0.97806,4e-05,1.75025]
[1779116906164,41.06,76168.62,107.3,-0.97815,4e-05,1.74438]
[1779116906302,41.06,76169.83,107.3,-0.9781,4e-05,1.74752]
[1779116907309,41.06,76171.45,107.3,-0.97804,4e-05,1.75183]
[1779116908316,41.06,76172.69,107.3,-0.97799,4e-05,1.75516]
[1779116910143,41.06,76173.44,107.3,-0.97796,4e-05,1.75721]
[1779116911167,41.06,76173.44,107.3,-0.97796,4e-05,1.75721]
[1779116911398,41.06,76173.36,107.3,-0.97801,4e-05,1.75263]
[1779116911442,41.06,76179.85,107.3,-0.97776,4e-05,1.76952]
[1779116912344,41.06,76190.59,107.3,-0.97735,4e-05,1.79773]
[1779116913351,41.06,76191.0,107.3,-0.97733,4e-05,1.79873]
[1779116915521,41.06,76193.65,107.3,-0.97723,4e-05,1.80557]
[1779116917568,41.06,76193.18,107.3,-0.97725,4e-05,1.80423]
[1779116919201,41.06,76192.74,107.3,-0.97727,4e-05,1.80296]
[1779116919265,41.06,76194.23,107.3,-0.97721,4e-05,1.80672]
[1779116919393,41.06,76195.65,107.3,-0.97716,4e-05,1.8105]
[1779116920400,41.06,76197.92,107.3,-0.97707,4e-05,1.81644]
[1779116921407,41.05,76200.4,107.3,-0.97697,4e-05,1.82295]
[1779116922368,41.05,76200.4,107.3,-0.97697,4e-05,1.82295]
[1779116922414,41.05,76197.11,107.3,-0.9771,4e-05,1.81404]
[1779116923421,41.05,76196.25,107.3,-0.97714,4e-05,1.81164]
[1779116925436,41.05,76191.67,107.3,-0.97732,4e-05,1.79926]
[1779116926443,41.05,76185.9,107.3,-0.97755,4e-05,1.78395]
[1779116927450,41.05,76189.63,107.3,-0.97741,4e-05,1.79372]
[1779116928457,41.05,76186.85,107.3,-0.97751,4e-05,1.78632]
[1779116929608,41.05,76186.85,107.3,-0.97751,4e-05,1.78632]
[1779116930471,41.05,76189.19,107.3,-0.97743,4e-05,1.79236]
[1779116931478,41.05,76192.0,107.3,-0.97732,4e-05,1.79972]
[1779116932485,41.05,76195.86,107.3,-0.97717,4e-05,1.80989]
[1779116933492,41.05,76197.87,107.3,-0.97709,4e-05,1.81514]
[1779116934499,41.05,76204.27,107.3,-0.97683,4e-05,1.83215]
[1779116935507,41.05,76211.77,107.3,-0.97654,4e-05,1.85223]
[1779116936526,41.05,76211.77,107.3,-0.97654,4e-05,1.85223]
[1779116936933,41.05,76211.77,107.3,-0.97654,4e-05,1.85223]
[1779116937266,41.05,76211.77,107.3,-0.97654,4e-05,1.85223]
[1779116937313,41.05,76211.77,107.3,-0.97654,4e-05,1.85223]
[1779116937317,41.05,76211.77,107.3,-0.97654,4e-05,1.85223]
[1779116937270,41.05,76215.35,107.3,-0.9764,4e-05,1.86158]
[1779116938301,41.05,76215.35,107.3,-0.9764,4e-05,1.86158]
[1779116938321,41.04,76223.2,107.3,-0.97608,4e-05,1.88277]
[1779116938531,41.04,76240.63,107.3,-0.97535,4e-05,1.93098]
[1779116939741,41.04,76245.47,107.3,-0.97516,4e-05,1.94422]
[1779116940546,41.04,76243.07,107.3,-0.97526,4e-05,1.93729]
[1779116941358,41.04,76243.07,107.3,-0.97526,4e-05,1.93729]
[1779116941553,41.04,76236.48,107.3,-0.97554,4e-05,1.91872]
[1779116942560,41.02,76233.33,107.3,-0.97571,4e-05,1.90714]
[1779116944000,41.02,76233.33,107.3,-0.97571,4e-05,1.90714]
[1779116944275,41.02,76226.07,107.3,-0.97602,4e-05,1.88663]
[1779116944574,41.02,76213.88,107.3,-0.97652,4e-05,1.85338]
[1779116945644,41.02,76213.88,107.3,-0.97652,4e-05,1.85338]
[1779116945768,41.02,76213.88,107.3,-0.97652,4e-05,1.85338]
[1779116945839,41.02,76210.38,107.3,-0.97666,4e-05,1.84374]
[1779116946775,41.02,76210.38,107.3,-0.97666,4e-05,1.84374]
[1779116946796,41.02,76210.38,107.3,-0.97666,4e-05,1.84374]
[1779116946819,41.02,76205.68,107.3,-0.97685,4e-05,1.83092]
[1779116947595,41.02,76200.28,107.3,-0.97707,4e-05,1.81633]
[1779116948912,41.02,76202.89,107.3,-0.97697,4e-05,1.82319]
[1779116949612,41.02,76207.12,107.3,-0.9768,4e-05,1.83441]
[1779116950619,41.02,76209.07,107.3,-0.97673,4e-05,1.83952]
[1779116951734,41.02,76209.07,107.3,-0.97673,4e-05,1.83952]
[1779116951756,41.02,76211.86,107.3,-0.97662,4e-05,1.84689]
[1779116952633,41.02,76216.61,107.3,-0.97643,4e-05,1.8596]
[1779116953640,41.01,76213.36,107.3,-0.97656,4e-05,1.8506]
[1779116954752,41.01,76213.36,107.3,-0.97656,4e-05,1.8506]
[1779116954823,41.01,76211.19,107.3,-0.97665,4e-05,1.84456]
[1779116957326,41.01,76211.03,107.3,-0.97666,4e-05,1.84396]
[1779116956661,41.01,76207.81,107.3,-0.97679,4e-05,1.83513]
[1779116957668,41.01,76216.3,107.3,-0.97645,4e-05,1.85793]
[1779116958675,41.01,76218.31,107.3,-0.97637,4e-05,1.8632]
[1779116960124,41.01,76218.31,107.3,-0.97637,4e-05,1.8632]
[1779116960221,41.01,76219.77,107.3,-0.97632,4e-05,1.86699]
[1779116961004,41.01,76219.77,107.3,-0.97632,4e-05,1.86699]
[1779116961032,41.01,76227.25,107.3,-0.97601,4e-05,1.88738]
[1779116961520,41.01,76227.25,107.3,-0.97601,4e-05,1.88738]
[1779116961697,41.01,76234.12,107.3,-0.97573,4e-05,1.90621]
[1779116962631,41.01,76234.12,107.3,-0.97573,4e-05,1.90621]
[1779116962704,41.01,76236.19,107.3,-0.97565,4e-05,1.91168]
[1779116964147,41.0,76239.67,107.3,-0.9755,4e-05,1.92107]
[1779116964558,41.0,76239.67,107.3,-0.9755,4e-05,1.92107]
[1779116965164,41.0,76239.67,107.3,-0.9755,4e-05,1.92107]
[1779116965231,41.0,76238.23,107.3,-0.97557,4e-05,1.91678]
[1779116965961,41.0,76225.74,107.3,-0.97609,4e-05,1.88202]
[1779116967329,41.0,76220.88,107.3,-0.9763,4e-05,1.8683]
[1779116967739,41.0,76216.93,107.3,-0.97646,4e-05,1.85756]
[1779116972779,40.99,76212.3,107.3,-0.97671,4e-05,1.83955]
[1779116973788,40.99,76210.06,107.3,-0.97681,4e-05,1.83337]
[1779116974795,40.99,76205.57,107.3,-0.97699,4e-05,1.82117]
[1779116976134,40.99,76205.57,107.3,-0.97699,4e-05,1.82117]
[1779116976260,40.99,76205.57,107.3,-0.97699,4e-05,1.82117]
[1779116976350,40.99,76203.12,107.3,-0.97709,4e-05,1.81445]
[1779116976537,40.99,76203.12,107.3,-0.97709,4e-05,1.81445]
[1779116976809,40.99,76192.06,107.3,-0.97752,4e-05,1.7851]
[1779116977826,40.99,76181.28,107.3,-0.97794,4e-05,1.75677]
[1779116978682,40.99,76181.28,107.3,-0.97794,4e-05,1.75677]
[1779116979358,40.99,76171.93,107.3,-0.9783,4e-05,1.73255]
[1779116979839,40.99,76163.87,107.3,-0.9786,4e-05,1.71185]
[1779116980697,40.99,76163.87,107.3,-0.9786,4e-05,1.71185]
[1779116980847,40.99,76160.61,107.3,-0.97872,4e-05,1.7036]
[1779116981517,40.99,76160.61,107.3,-0.97872,4e-05,1.7036]
[1779116982025,40.99,76160.61,107.3,-0.97872,4e-05,1.7036]
[1779116982100,40.99,76159.2,107.3,-0.97877,4e-05,1.70009]
[1779116982860,40.99,76153.75,107.3,-0.97897,4e-05,1.68636]
[1779116983868,40.99,76152.03,107.3,-0.97904,4e-05,1.68212]
[1779116985882,40.99,76148.84,107.3,-0.97915,4e-05,1.67431]
[1779116987517,41.0,76148.9,107.3,-0.97915,4e-05,1.67459]
[1779116988127,41.0,76148.9,107.3,-0.97915,4e-05,1.67459]
[1779116988339,41.0,76148.9,107.3,-0.97915,4e-05,1.67459]
[1779116988200,41.0,76143.34,107.3,-0.97935,4e-05,1.66078]
[1779116989057,41.0,76143.34,107.3,-0.97935,4e-05,1.66078]
[1779116989331,41.0,76143.34,107.3,-0.97935,4e-05,1.66078]
[1779116989158,41.0,76130.79,107.3,-0.9798,4e-05,1.62979]
[1779116989914,41.0,76133.28,107.3,-0.9797,4e-05,1.63613]
[1779116991928,41.0,76129.46,107.3,-0.97984,4e-05,1.62708]
[1779116992935,41.0,76132.98,107.3,-0.97971,4e-05,1.63596]
[1779116995956,41.01,76133.75,107.3,-0.97967,4e-05,1.63852]
[1779116996963,41.01,76130.83,107.3,-0.97977,4e-05,1.63155]
[1779116997970,41.01,76123.65,107.3,-0.98002,4e-05,1.61418]
[1779116998979,41.01,76121.24,107.3,-0.9801,4e-05,1.60852]
[1779117000993,41.01,76125.14,107.3,-0.97996,4e-05,1.6185]
[1779117002000,41.01,76131.06,107.3,-0.97975,4e-05,1.63326]
[1779117006028,41.02,76132.16,107.3,-0.9797,4e-05,1.63672]
[1779117007035,41.02,76131.39,107.3,-0.97972,4e-05,1.635]
[1779117009049,41.02,76124.06,107.3,-0.97998,4e-05,1.61735]
[1779117010056,41.02,76120.54,107.3,-0.9801,4e-05,1.60897]
[1779117011229,41.02,76117.21,107.3,-0.98021,4e-05,1.60109]
[1779117012071,41.03,76115.66,107.3,-0.98026,3e-05,1.59756]
[1779117014084,41.03,76114.84,107.3,-0.98028,3e-05,1.59606]
[1779117015091,41.03,76119.15,107.3,-0.98013,4e-05,1.60678]
[1779117016098,41.03,76132.2,107.3,-0.97966,4e-05,1.63902]
[1779117017106,41.03,76132.22,107.3,-0.97966,4e-05,1.63925]
[1779117018113,41.03,76134.69,107.3,-0.97957,4e-05,1.64554]
[1779117019120,41.03,76138.79,107.3,-0.97942,4e-05,1.65589]
[1779117019494,41.03,76138.79,107.3,-0.97942,4e-05,1.65589]
[1779117019534,41.03,76138.79,107.3,-0.97942,4e-05,1.65589]
[1779117019632,41.03,76138.79,107.3,-0.97942,4e-05,1.65589]
[1779117020046,41.03,76138.79,107.3,-0.97942,4e-05,1.65589]
[1779117020127,41.03,76148.58,107.3,-0.97906,4e-05,1.68056]
[1779117021134,41.04,76149.88,107.3,-0.97901,4e-05,1.68394]
[1779117022141,41.04,76153.57,107.3,-0.97887,4e-05,1.69337]
[1779117025162,41.04,76154.57,107.3,-0.97883,4e-05,1.69617]
[1779117028717,41.04,76154.54,107.3,-0.97883,4e-05,1.69633]
[1779117029190,41.04,76161.99,107.3,-0.97855,4e-05,1.71538]
[1779117029982,41.04,76161.99,107.3,-0.97855,4e-05,1.71538]
[1779117030197,41.04,76157.93,107.3,-0.9787,4e-05,1.70522]
[1779117030865,41.04,76157.93,107.3,-0.9787,4e-05,1.70522]
[1779117031204,41.04,76152.28,107.3,-0.97896,4e-05,1.68673]
[1779117032211,41.04,76144.79,107.3,-0.97923,4e-05,1.66795]
[1779117033218,41.04,76142.85,107.3,-0.9793,4e-05,1.66319]
[1779117034225,41.04,76144.66,107.3,-0.97923,4e-05,1.66784]
[1779117036239,41.04,76143.19,107.3,-0.97928,4e-05,1.66442]
[1779117038253,41.05,76141.94,107.3,-0.97932,4e-05,1.66155]
[1779117039265,41.05,76135.25,107.3,-0.97956,4e-05,1.64503]
[1779117040317,41.05,76135.25,107.3,-0.97956,4e-05,1.64503]
[1779117040418,41.05,76127.52,107.3,-0.97984,4e-05,1.62625]
[1779117040478,41.05,76127.52,107.3,-0.97984,4e-05,1.62625]
[1779117041275,41.05,76118.87,107.3,-0.98014,4e-05,1.60511]
[1779117042424,41.05,76118.87,107.3,-0.98014,4e-05,1.60511]
[1779117042498,41.05,76118.87,107.3,-0.98014,4e-05,1.60511]
[1779117042287,41.05,76122.53,107.3,-0.98001,4e-05,1.61422]
[1779117043296,41.05,76174.53,107.3,-0.9781,4e-05,1.74531]
[1779117044310,41.05,76218.86,107.3,-0.97634,4e-05,1.86337]
[1779117044645,41.05,76218.86,107.3,-0.97634,4e-05,1.86337]
[1779117045310,41.08,76219.34,107.3,-0.97625,4e-05,1.86972]
[1779117046316,41.08,76212.65,107.3,-0.97651,4e-05,1.85185]
[1779117047323,41.08,76208.79,107.3,-0.97667,4e-05,1.84172]
[1779117049352,41.09,76206.84,107.3,-0.97673,4e-05,1.83712]
[1779117049961,41.09,76206.84,107.3,-0.97673,4e-05,1.83712]
[1779117050358,41.09,76201.3,107.3,-0.97696,4e-05,1.8221]
[1779117051365,41.09,76197.62,107.3,-0.97711,4e-05,1.81211]
[1779117051785,41.09,76197.62,107.3,-0.97711,4e-05,1.81211]
[1779117052372,41.09,76195.06,107.3,-0.97721,4e-05,1.80517]
[1779117053444,41.08,76207.4,107.3,-0.97672,4e-05,1.83803]
[1779117055393,41.08,76206.17,107.3,-0.97678,4e-05,1.83428]
[1779117057407,41.08,76203.74,107.3,-0.97688,4e-05,1.82745]
[1779117058414,41.08,76202.61,107.3,-0.97692,4e-05,1.8244]
[1779117059421,41.08,76197.51,107.3,-0.97713,4e-05,1.81065]
[1779117060432,41.08,76200.73,107.3,-0.977,4e-05,1.81923]
[1779117060579,41.08,76200.73,107.3,-0.977,4e-05,1.81923]
[1779117061180,41.08,76200.73,107.3,-0.977,4e-05,1.81923]
[1779117061438,41.08,76217.26,107.3,-0.97634,4e-05,1.86353]
[1779117062492,41.08,76217.26,107.3,-0.97634,4e-05,1.86353]
[1779117062445,41.08,76235.02,107.3,-0.9756,4e-05,1.91258]
[1779117063452,41.08,76237.76,107.3,-0.97549,4e-05,1.92014]
[1779117064459,41.08,76239.37,107.3,-0.97542,4e-05,1.9245]
[1779117066473,41.08,76241.98,107.3,-0.97532,4e-05,1.93146]
[1779117066963,41.08,76241.98,107.3,-0.97532,4e-05,1.93146]
[1779117067086,41.08,76241.98,107.3,-0.97532,4e-05,1.93146]
[1779117067359,41.08,76241.98,107.3,-0.97532,4e-05,1.93146]
[1779117067481,41.08,76262.0,107.3,-0.97446,4e-05,1.98816]
[1779117067573,41.08,76262.0,107.3,-0.97446,4e-05,1.98816]
[1779117068489,41.08,76283.93,107.3,-0.97349,4e-05,2.05163]
[1779117068590,41.08,76283.93,107.3,-0.97349,4e-05,2.05163]
[1779117069133,41.08,76283.93,107.3,-0.97349,4e-05,2.05163]
[1779117069495,41.08,76285.08,107.3,-0.97344,4e-05,2.05498]
[1779117070651,41.08,76280.98,107.3,-0.97362,4e-05,2.04313]
[1779117072038,41.03,76278.1,107.3,-0.97391,4e-05,2.02446]
[1779117072522,41.0,76280.13,107.3,-0.97389,4e-05,2.02557]
[1779117074536,40.97,76284.53,107.3,-0.97378,4e-05,2.03264]
[1779117076196,40.94,76281.67,107.3,-0.97399,4e-05,2.01949]
[1779117076550,40.92,76273.99,107.3,-0.97439,4e-05,1.99276]
[1779117077864,40.92,76273.99,107.3,-0.97439,4e-05,1.99276]
[1779117077950,40.92,76270.3,107.3,-0.97456,4e-05,1.98178]
[1779117079287,40.91,76266.73,107.3,-0.97473,4e-05,1.97082]
[1779117079571,40.91,76260.06,107.3,-0.97501,4e-05,1.95191]
[1779117080717,40.91,76260.06,107.3,-0.97501,4e-05,1.95191]
[1779117081924,40.91,76259.69,107.3,-0.97503,4e-05,1.95052]
[1779117082016,40.91,76262.75,107.3,-0.97491,4e-05,1.95883]
[1779117083295,40.91,76257.35,107.3,-0.97515,4e-05,1.94289]
[1779117085613,40.9,76256.57,107.3,-0.97519,4e-05,1.94005]
[1779117087882,40.9,76256.76,107.3,-0.9752,4e-05,1.93994]
[1779117087900,40.9,76262.44,107.3,-0.97495,4e-05,1.95596]
[1779117088634,40.9,76270.4,107.3,-0.97462,4e-05,1.97823]
[1779117089641,40.88,76272.55,107.3,-0.97458,4e-05,1.98054]
[1779117091655,40.83,76271.07,107.3,-0.97482,4e-05,1.96398]
[1779117093669,40.8,76267.37,107.3,-0.97509,4e-05,1.94638]
[1779117094676,40.79,76272.61,107.3,-0.97487,4e-05,1.96091]
[1779117095683,40.78,76278.71,107.3,-0.97466,4e-05,1.97482]
[1779117097697,40.77,76275.5,107.3,-0.97481,4e-05,1.96492]
[1779117098704,40.75,76274.33,107.3,-0.97491,4e-05,1.95807]
[1779117099711,40.73,76269.49,107.3,-0.97517,4e-05,1.94097]
[1779117100718,40.73,76274.75,107.3,-0.97495,4e-05,1.95557]
[1779117101725,40.72,76272.39,107.3,-0.9751,4e-05,1.94554]
[1779117102732,40.71,76270.32,107.3,-0.97519,4e-05,1.93937]
[1779117104746,40.71,76272.54,107.3,-0.97511,4e-05,1.94503]
[1779117107724,40.69,76272.87,107.3,-0.97515,4e-05,1.94252]
[1779117107767,40.68,76266.95,107.3,-0.97545,4e-05,1.92276]
[1779117108774,40.66,76267.73,107.3,-0.97545,4e-05,1.92223]
[1779117109781,40.65,76265.71,107.3,-0.97558,4e-05,1.91387]
[1779117110788,40.63,76268.12,107.3,-0.97552,4e-05,1.91809]
[1779117113809,40.59,76262.74,107.3,-0.97586,4e-05,1.89544]
[1779117114816,40.58,76260.94,107.3,-0.97597,4e-05,1.88826]
[1779117116834,40.56,76255.6,107.3,-0.97625,4e-05,1.86943]
[1779117117837,40.55,76252.23,107.3,-0.97642,4e-05,1.85843]
[1779117118844,40.55,76250.99,107.3,-0.97647,4e-05,1.85487]
[1779117119851,40.55,76252.17,107.3,-0.97642,4e-05,1.85796]
[1779117120858,40.55,76250.53,107.3,-0.97649,4e-05,1.85337]
[1779117122872,40.54,76247.74,107.3,-0.97661,4e-05,1.84543]
[1779117123879,40.54,76246.51,107.3,-0.97666,4e-05,1.84194]
[1779117124886,40.54,76248.22,107.3,-0.97661,4e-05,1.84534]
[1779117125893,40.53,76250.83,107.3,-0.97652,4e-05,1.85116]
[1779117127457,40.53,76250.83,107.3,-0.97652,4e-05,1.85116]
[1779117127745,40.51,76251.24,107.3,-0.97655,4e-05,1.84945]
[1779117127907,40.51,76250.24,107.3,-0.97659,4e-05,1.84671]
[1779117129267,40.51,76250.24,107.3,-0.97659,4e-05,1.84671]
[1779117129922,40.51,76256.75,107.3,-0.97633,4e-05,1.86432]
[1779117130929,40.51,76257.55,107.3,-0.9763,4e-05,1.86636]
[1779117131936,40.51,76267.72,107.3,-0.97588,4e-05,1.89441]
[1779117132656,40.51,76267.72,107.3,-0.97588,4e-05,1.89441]
[1779117133153,40.51,76267.72,107.3,-0.97588,4e-05,1.89441]
[1779117133506,40.51,76277.27,107.3,-0.97548,4e-05,1.92071]
[1779117134599,40.51,76272.18,107.3,-0.9757,4e-05,1.90616]
[1779117134822,40.51,76272.18,107.3,-0.9757,4e-05,1.90616]
[1779117135171,40.51,76256.2,107.3,-0.97637,4e-05,1.86175]
[1779117135964,40.5,76248.53,107.3,-0.97668,4e-05,1.84055]
[1779117137142,40.5,76248.53,107.3,-0.97668,4e-05,1.84055]
[1779117137241,40.5,76250.6,107.3,-0.9766,4e-05,1.84608]
[1779117138207,40.5,76250.6,107.3,-0.9766,4e-05,1.84608]
[1779117138306,40.5,76256.06,107.3,-0.97638,4e-05,1.86077]
[1779117138985,40.5,76256.9,107.3,-0.97635,4e-05,1.86309]
[1779117140999,40.5,76254.29,107.3,-0.97646,4e-05,1.85557]
[1779117142006,40.5,76255.88,107.3,-0.9764,4e-05,1.8598]
[1779117143013,40.5,76257.23,107.3,-0.97634,4e-05,1.86336]
[1779117144264,40.5,76257.23,107.3,-0.97634,4e-05,1.86336]
[1779117144358,40.5,76259.29,107.3,-0.97626,4e-05,1.8687]
[1779117145027,40.5,76256.09,107.3,-0.9764,4e-05,1.85988]
[1779117146034,40.5,76256.92,107.3,-0.97636,4e-05,1.862]
[1779117147041,40.5,76257.65,107.3,-0.97634,4e-05,1.86385]
[1779117148048,40.49,76258.44,107.3,-0.97631,4e-05,1.86587]
[1779117151096,40.49,76258.71,107.3,-0.9763,4e-05,1.86634]
[1779117151185,40.49,76258.71,107.3,-0.9763,4e-05,1.86634]
[1779117151413,40.49,76258.71,107.3,-0.9763,4e-05,1.86634]
[1779117151479,40.49,76257.58,107.3,-0.9764,4e-05,1.85837]
[1779117152076,40.49,76252.04,107.3,-0.97663,4e-05,1.84316]
[1779117152945,40.49,76252.04,107.3,-0.97663,4e-05,1.84316]
[1779117153083,40.48,76254.34,107.3,-0.97656,4e-05,1.8482]
[1779117154036,40.48,76254.34,107.3,-0.97656,4e-05,1.8482]
[1779117154090,40.48,76252.52,107.3,-0.97665,4e-05,1.84185]
[1779117155097,40.47,76253.8,107.3,-0.97662,4e-05,1.84408]
[1779117156104,40.46,76248.36,107.3,-0.97686,4e-05,1.82791]
[1779117157117,40.46,76246.51,107.3,-0.97695,4e-05,1.82182]
[1779117159129,40.45,76247.46,107.3,-0.97694,4e-05,1.82241]
[1779117159939,40.45,76247.46,107.3,-0.97694,4e-05,1.82241]
[1779117160136,40.44,76248.6,107.3,-0.97691,4e-05,1.82455]
[1779117161143,40.44,76247.02,107.3,-0.97699,4e-05,1.81929]
[1779117162150,40.43,76245.49,107.3,-0.97707,4e-05,1.81412]
[1779117165172,40.43,76246.45,107.3,-0.97703,4e-05,1.81645]
[1779117166179,40.43,76249.28,107.3,-0.97692,4e-05,1.82404]
[1779117168194,40.43,76250.38,107.3,-0.97688,4e-05,1.82696]
[1779117169479,40.43,76254.62,107.3,-0.9767,4e-05,1.83844]
[1779117170208,40.43,76270.64,107.3,-0.97604,4e-05,1.88265]
[1779117171215,40.43,76275.5,107.3,-0.97584,4e-05,1.8962]
[1779117172234,40.43,76270.14,107.3,-0.97606,4e-05,1.88116]
[1779117173333,40.4,76264.56,107.3,-0.97636,4e-05,1.86144]
[1779117174092,40.4,76264.56,107.3,-0.97636,4e-05,1.86144]
[1779117174462,40.39,76260.32,107.3,-0.97656,4e-05,1.84807]
[1779117175244,40.39,76257.7,107.3,-0.97667,4e-05,1.84088]
[1779117176251,40.39,76260.28,107.3,-0.97658,4e-05,1.84651]
[1779117176821,40.39,76260.28,107.3,-0.97658,4e-05,1.84651]
[1779117177259,40.38,76262.83,107.3,-0.9765,4e-05,1.85221]
[1779117178266,40.37,76267.69,107.3,-0.97632,4e-05,1.86419]
[1779117180280,40.35,76269.82,107.3,-0.97628,4e-05,1.86684]
[1779117184927,40.32,76269.17,107.3,-0.97641,4e-05,1.85821]
[1779117185315,40.3,76261.29,107.3,-0.97678,4e-05,1.83333]
[1779117186322,40.3,76258.31,107.3,-0.9769,4e-05,1.82518]
[1779117187330,40.29,76258.84,107.3,-0.9769,4e-05,1.82534]
[1779117189344,40.29,76257.98,107.3,-0.97694,4e-05,1.82278]
[1779117191430,40.29,76258.64,107.3,-0.97692,4e-05,1.82448]
[1779117191520,40.29,76259.57,107.3,-0.97688,4e-05,1.82691]
[1779117192365,40.29,76258.39,107.3,-0.97693,4e-05,1.82358]
[1779117194380,40.29,76266.23,107.3,-0.97661,4e-05,1.84492]
[1779117195387,40.29,76263.7,107.3,-0.97672,4e-05,1.83783]
[1779117197654,40.29,76267.32,107.3,-0.97657,4e-05,1.84753]
[1779117198408,40.28,76261.92,107.3,-0.9768,4e-05,1.83256]
[1779117199415,40.28,76258.32,107.3,-0.97694,4e-05,1.82261]
[1779117200422,40.28,76259.92,107.3,-0.97688,4e-05,1.82687]
[1779117201429,40.28,76260.66,107.3,-0.97685,4e-05,1.82879]
[1779117202436,40.28,76256.4,107.3,-0.97703,4e-05,1.81706]
[1779117203496,40.28,76251.6,107.3,-0.97722,4e-05,1.80395]
[1779117206464,40.28,76250.89,107.3,-0.97725,4e-05,1.80183]
[1779117207471,40.28,76252.6,107.3,-0.97718,4e-05,1.80639]
[1779117208478,40.28,76251.26,107.3,-0.97724,4e-05,1.80269]
[1779117209485,40.28,76252.28,107.3,-0.9772,4e-05,1.80539]
[1779117210494,40.28,76257.21,107.3,-0.977,4e-05,1.81871]
[1779117211501,40.28,76264.44,107.3,-0.97676,4e-05,1.83383]
[1779117212508,40.28,76267.11,107.3,-0.97666,4e-05,1.84104]
[1779117215529,40.28,76258.34,107.3,-0.97702,4e-05,1.81668]
[1779117216536,40.28,76260.84,107.3,-0.97692,4e-05,1.82341]
[1779117217543,40.28,76263.6,107.3,-0.97681,4e-05,1.83086]
[1779117219557,40.27,76267.26,107.3,-0.97666,4e-05,1.84069]
[1779117220565,40.27,76279.53,107.3,-0.97615,4e-05,1.87453]
[1779117221572,40.27,76276.48,107.3,-0.97628,4e-05,1.86586]
[1779117222579,40.27,76277.24,107.3,-0.97626,4e-05,1.86781]
[1779117224593,40.27,76271.79,107.3,-0.97649,4e-05,1.85238]
[1779117225600,40.27,76269.32,107.3,-0.97659,4e-05,1.84543]
[1779117227614,40.27,76268.22,107.3,-0.97664,4e-05,1.84215]
[1779117229629,40.27,76269.18,107.3,-0.9766,4e-05,1.84455]
[1779117232340,40.26,76269.21,107.3,-0.97661,4e-05,1.84439]
[1779117232490,40.26,76269.21,107.3,-0.97661,4e-05,1.84439]
[1779117232649,40.26,76254.79,107.3,-0.97719,4e-05,1.80488]
[1779117233657,40.26,76251.45,107.3,-0.97733,4e-05,1.79579]
[1779117234663,40.26,76249.75,107.3,-0.9774,4e-05,1.79117]
[1779117235670,40.26,76252.07,107.3,-0.97731,4e-05,1.7974]
[1779117237684,40.26,76255.26,107.3,-0.97718,4e-05,1.80596]
[1779117238691,40.26,76257.67,107.3,-0.97708,4e-05,1.81244]
[1779117239698,40.26,76259.59,107.3,-0.97701,4e-05,1.8176]
[1779117240705,40.26,76261.22,107.3,-0.97694,4e-05,1.82197]
[1779117241712,40.26,76259.15,107.3,-0.97703,4e-05,1.81624]
[1779117243409,40.26,76261.27,107.3,-0.97694,4e-05,1.82187]
[1779117243728,40.26,76262.34,107.3,-0.9769,4e-05,1.82479]
[1779117244734,40.26,76263.22,107.3,-0.97686,4e-05,1.8271]
[1779117246748,40.26,76262.1,107.3,-0.97691,4e-05,1.82385]
[1779117247755,40.26,76261.2,107.3,-0.97695,4e-05,1.8213]
[1779117249769,40.26,76262.49,107.3,-0.9769,4e-05,1.82464]
[1779117254208,40.26,76262.23,107.3,-0.97692,4e-05,1.82363]
[1779117254804,40.25,76259.08,107.3,-0.97705,4e-05,1.81484]
[1779117255811,40.25,76261.5,107.3,-0.97695,4e-05,1.82134]
[1779117257932,40.25,76260.83,107.3,-0.97698,4e-05,1.81942]
[1779117259899,40.25,76256.7,107.3,-0.97715,4e-05,1.8079]
[1779117260846,40.25,76257.99,107.3,-0.9771,4e-05,1.81133]
[1779117263391,40.25,76261.2,107.3,-0.97697,4e-05,1.8199]
[1779117263867,40.25,76263.39,107.3,-0.97688,4e-05,1.82579]
[1779117264874,40.25,76264.46,107.3,-0.97684,4e-05,1.82861]
[1779117268902,40.25,76262.94,107.3,-0.97691,4e-05,1.82402]
[1779117271923,40.25,76261.73,107.3,-0.97702,4e-05,1.81588]
[1779117273393,40.25,76261.73,107.3,-0.97702,4e-05,1.81588]
[1779117273608,40.25,76261.73,107.3,-0.97702,4e-05,1.81588]
[1779117273670,40.24,76259.78,107.3,-0.9771,4e-05,1.8104]
[1779117274091,40.24,76242.89,107.3,-0.97777,4e-05,1.76493]
[1779117274946,40.24,76237.88,107.3,-0.97797,4e-05,1.7516]
[1779117276960,40.24,76239.12,107.3,-0.97792,4e-05,1.75494]
[1779117277967,40.25,76242.52,107.3,-0.97779,4e-05,1.76401]
[1779117280731,40.25,76242.64,107.3,-0.97778,4e-05,1.76433]
[1779117280989,40.25,76242.94,107.3,-0.97777,4e-05,1.76513]
[1779117281084,40.25,76246.9,107.3,-0.97762,4e-05,1.77572]
[1779117281995,40.24,76251.05,107.3,-0.97745,4e-05,1.78684]
[1779117283002,40.24,76252.57,107.3,-0.97739,4e-05,1.7909]
[1779117286024,40.24,76259.82,107.3,-0.9771,4e-05,1.81039]
[1779117287008,40.24,76259.82,107.3,-0.9771,4e-05,1.81039]
[1779117288038,40.24,76255.08,107.3,-0.97729,4e-05,1.79739]
[1779117290052,40.24,76259.31,107.3,-0.97712,4e-05,1.80875]
[1779117291059,40.24,76263.59,107.3,-0.97695,4e-05,1.82033]
[1779117292066,40.24,76265.78,107.3,-0.97686,4e-05,1.82623]
[1779117293337,40.24,76267.36,107.3,-0.9768,4e-05,1.83045]
[1779117294080,40.24,76269.06,107.3,-0.97673,4e-05,1.83501]
[1779117298687,40.24,76268.58,107.3,-0.97676,4e-05,1.83334]
[1779117299115,40.24,76251.23,107.3,-0.97746,4e-05,1.78596]
[1779117300122,40.24,76238.41,107.3,-0.97797,4e-05,1.75167]
[1779117301543,40.24,76231.7,107.3,-0.97823,4e-05,1.73401]
[1779117302136,40.24,76228.78,107.3,-0.97834,4e-05,1.72634]
[1779117303144,40.24,76233.13,107.3,-0.97817,4e-05,1.73784]
[1779117304150,40.24,76237.93,107.3,-0.97799,4e-05,1.75057]
[1779117305157,40.24,76239.81,107.3,-0.97791,4e-05,1.75558]
[1779117306709,40.24,76239.81,107.3,-0.97791,4e-05,1.75558]
[1779117306744,40.24,76240.93,107.3,-0.97787,4e-05,1.75858]
[1779117306830,40.24,76240.93,107.3,-0.97787,4e-05,1.75858]
[1779117307171,40.24,76248.73,107.3,-0.97756,4e-05,1.77942]
[1779117308207,40.24,76248.73,107.3,-0.97756,4e-05,1.77942]
[1779117308272,40.24,76251.2,107.3,-0.97746,4e-05,1.78602]
[1779117309196,40.24,76242.74,107.3,-0.9778,4e-05,1.76333]
[1779117310651,40.24,76240.16,107.3,-0.9779,4e-05,1.75646]
[1779117311217,40.24,76226.75,107.3,-0.97842,4e-05,1.7211]
[1779117312224,40.24,76223.23,107.3,-0.97856,4e-05,1.71197]
[1779117313231,40.24,76224.4,107.3,-0.97851,4e-05,1.71511]
[1779117315245,40.24,76226.91,107.3,-0.97841,4e-05,1.72184]
[1779117318266,40.24,76229.2,107.3,-0.97832,4e-05,1.72805]
[1779117319273,40.24,76232.18,107.3,-0.9782,4e-05,1.73595]
[1779117321287,40.24,76234.36,107.3,-0.97812,4e-05,1.7418]
[1779117323301,40.24,76238.31,107.3,-0.97796,4e-05,1.75235]
[1779117324309,40.24,76239.21,107.3,-0.97792,4e-05,1.75478]
[1779117326322,40.24,76241.91,107.3,-0.97782,4e-05,1.762]
[1779117328042,40.24,76242.63,107.3,-0.97779,4e-05,1.76394]
[1779117328968,40.24,76242.22,107.3,-0.97781,4e-05,1.76285]
[1779117329343,40.24,76253.48,107.3,-0.97736,4e-05,1.79305]
[1779117330365,40.24,76253.48,107.3,-0.97736,4e-05,1.79305]
[1779117330409,40.24,76259.88,107.3,-0.9771,4e-05,1.81038]
[1779117331357,40.24,76264.05,107.3,-0.97699,4e-05,1.81716]
[1779117332364,40.24,76265.79,107.3,-0.97692,4e-05,1.82183]
[1779117337399,40.24,76266.23,107.3,-0.97691,4e-05,1.82258]
[1779117339792,40.24,76266.26,107.3,-0.97691,4e-05,1.82257]
[1779117339548,40.24,76256.83,107.3,-0.97729,4e-05,1.79685]
[1779117340543,40.24,76238.85,107.3,-0.978,4e-05,1.74858]
[1779117341434,40.24,76232.43,107.3,-0.97825,4e-05,1.73163]
[1779117342441,40.24,76232.78,107.3,-0.97824,4e-05,1.73258]
[1779117344455,40.24,76233.67,107.3,-0.9782,4e-05,1.73504]
[1779117348483,40.24,76234.92,107.3,-0.97815,4e-05,1.73856]
[1779117349368,40.24,76234.92,107.3,-0.97815,4e-05,1.73856]
[1779117349756,40.24,76234.92,107.3,-0.97815,4e-05,1.73856]
[1779117349493,40.24,76236.46,107.3,-0.97809,4e-05,1.74268]
[1779117350500,40.24,76239.0,107.3,-0.97799,4e-05,1.74945]
[1779117351507,40.24,76244.29,107.3,-0.97778,4e-05,1.76355]
[1779117352085,40.24,76244.29,107.3,-0.97778,4e-05,1.76355]
[1779117352514,40.24,76247.56,107.3,-0.97765,4e-05,1.77232]
[1779117353521,40.24,76248.67,107.3,-0.97761,4e-05,1.77528]
[1779117354528,40.24,76250.16,107.3,-0.97755,4e-05,1.77927]
[1779117355092,40.24,76250.16,107.3,-0.97755,4e-05,1.77927]
[1779117355767,40.24,76245.7,107.3,-0.97773,4e-05,1.7673]
[1779117356542,40.24,76235.8,107.3,-0.97812,4e-05,1.74101]
[1779117357549,40.24,76228.13,107.3,-0.97841,4e-05,1.72089]
[1779117358556,40.24,76227.79,107.3,-0.97842,4e-05,1.72008]
[1779117359563,40.24,76226.08,107.3,-0.97849,4e-05,1.71568]
[1779117361577,40.24,76224.89,107.3,-0.97853,4e-05,1.71267]
[1779117362584,40.24,76223.48,107.3,-0.97858,4e-05,1.70918]
[1779117364287,40.24,76223.46,107.3,-0.97858,4e-05,1.70922]
[1779117364598,40.24,76212.11,107.3,-0.97901,4e-05,1.67995]
[1779117365605,40.25,76207.51,107.3,-0.97918,4e-05,1.66831]
[1779117366612,40.25,76203.77,107.3,-0.97932,4e-05,1.65893]
[1779117369591,40.25,76203.36,107.3,-0.97933,4e-05,1.65825]
[1779117369688,40.25,76203.36,107.3,-0.97933,4e-05,1.65825]
[1779117369777,40.25,76202.96,107.3,-0.97934,4e-05,1.65742]
[1779117370824,40.25,76194.37,107.3,-0.97966,4e-05,1.63585]
[1779117371655,40.25,76191.72,107.3,-0.97975,4e-05,1.62919]
[1779117372654,40.25,76192.33,107.3,-0.97972,4e-05,1.63117]
[1779117373661,40.25,76190.15,107.3,-0.9798,4e-05,1.62593]
[1779117374668,40.26,76186.27,107.3,-0.97994,4e-05,1.61646]
[1779117377028,40.26,76185.87,107.3,-0.97994,4e-05,1.61598]
[1779117377689,40.26,76179.17,107.3,-0.98018,4e-05,1.59958]
[1779117379703,40.26,76180.13,107.3,-0.98014,4e-05,1.60253]
[1779117381717,40.27,76170.97,107.3,-0.98046,4e-05,1.58049]
[1779117382388,40.27,76170.97,107.3,-0.98046,4e-05,1.58049]
[1779117382724,40.27,76175.09,107.3,-0.98031,4e-05,1.59094]
[1779117384738,40.27,76178.89,107.3,-0.98016,4e-05,1.60093]
[1779117385669,40.27,76178.89,107.3,-0.98016,4e-05,1.60093]
[1779117385703,40.27,76178.89,107.3,-0.98016,4e-05,1.60093]
[1779117385745,40.27,76174.45,107.3,-0.98032,4e-05,1.59024]
[1779117385905,40.27,76174.45,107.3,-0.98032,4e-05,1.59024]
[1779117386752,40.28,76170.39,107.3,-0.98046,4e-05,1.58056]
[1779117387759,40.28,76166.32,107.3,-0.9806,4e-05,1.57091]
[1779117389773,40.28,76170.05,107.3,-0.98046,4e-05,1.58069]
[1779117390780,40.28,76168.73,107.3,-0.9805,4e-05,1.57777]
[1779117391787,40.29,76170.98,107.3,-0.98046,4e-05,1.57943]
[1779117392794,40.29,76168.28,107.3,-0.98055,4e-05,1.57314]
[1779117394808,40.29,76170.17,107.3,-0.98048,4e-05,1.57841]
[1779117395817,40.29,76168.04,107.3,-0.98055,4e-05,1.57351]
[1779117396822,40.3,76167.03,107.3,-0.98058,4e-05,1.57136]
[1779117397829,40.3,76164.36,107.3,-0.98067,4e-05,1.56517]
[1779117400850,40.3,76167.97,107.3,-0.98053,4e-05,1.57499]
[1779117402864,40.31,76171.17,107.3,-0.9804,4e-05,1.58346]
[1779117404878,40.31,76172.76,107.3,-0.98034,4e-05,1.58797]
[1779117405399,40.31,76172.76,107.3,-0.98034,4e-05,1.58797]
[1779117405885,40.31,76180.6,107.3,-0.98005,4e-05,1.60765]
[1779117407698,40.31,76180.6,107.3,-0.98005,4e-05,1.60765]
[1779117407791,40.31,76183.6,107.3,-0.97994,4e-05,1.61538]
[1779117408472,40.32,76196.02,107.3,-0.97948,4e-05,1.64681]
[1779117408906,40.32,76216.56,107.3,-0.97871,4e-05,1.69959]
[1779117410834,40.32,76210.74,107.3,-0.97893,4e-05,1.68481]
[1779117411409,40.32,76210.74,107.3,-0.97893,4e-05,1.68481]
[1779117411707,40.32,76209.41,107.3,-0.97898,4e-05,1.68153]
[1779117411928,40.32,76204.82,107.3,-0.97915,4e-05,1.66977]
[1779117413859,40.32,76201.57,107.3,-0.97926,4e-05,1.66182]
[1779117413942,40.32,76202.81,107.3,-0.97922,4e-05,1.66498]
[1779117415776,40.32,76203.59,107.3,-0.97918,4e-05,1.66729]
[1779117415956,40.32,76207.57,107.3,-0.97904,4e-05,1.67748]
[1779117417970,40.32,76208.37,107.3,-0.979,4e-05,1.67981]
[1779117419474,40.32,76207.04,107.3,-0.97905,4e-05,1.67654]
[1779117419984,40.33,76202.57,107.3,-0.97921,4e-05,1.66526]
[1779117420991,40.33,76205.24,107.3,-0.97911,4e-05,1.67224]
[1779117421998,40.33,76200.44,107.3,-0.97929,4e-05,1.66014]
[1779117423005,40.33,76197.81,107.3,-0.97938,4e-05,1.65363]
[1779117424012,40.33,76191.41,107.3,-0.97962,4e-05,1.63764]
[1779117425019,40.33,76192.5,107.3,-0.97957,4e-05,1.64059]
[1779117426026,40.33,76191.29,107.3,-0.97962,4e-05,1.63775]
[1779117427853,40.33,76191.29,107.3,-0.97962,4e-05,1.63775]
[1779117428040,40.33,76184.52,107.3,-0.97986,4e-05,1.62118]
[1779117429209,40.34,76178.88,107.3,-0.98006,4e-05,1.60738]
[1779117430055,40.34,76175.07,107.3,-0.98019,4e-05,1.5982]
[1779117431889,40.34,76169.96,107.3,-0.98036,4e-05,1.58618]
[1779117432068,40.34,76170.82,107.3,-0.98033,4e-05,1.5883]
[1779117433075,40.34,76173.02,107.3,-0.98025,4e-05,1.594]
[1779117435089,40.35,76171.63,107.3,-0.98029,4e-05,1.59114]
[1779117436096,40.35,76175.02,107.3,-0.98017,4e-05,1.59979]
[1779117438111,40.35,76174.08,107.3,-0.98019,4e-05,1.59801]
[1779117439118,40.35,76172.11,107.3,-0.98026,4e-05,1.59342]
[1779117440812,40.35,76172.11,107.3,-0.98026,4e-05,1.59342]
[1779117440950,40.36,76173.2,107.3,-0.98021,4e-05,1.59666]
[1779117441133,40.36,76165.21,107.3,-0.9805,4e-05,1.57704]
[1779117442142,40.36,76161.92,107.3,-0.98061,4e-05,1.56931]
[1779117443149,40.36,76164.11,107.3,-0.98053,4e-05,1.57498]
[1779117444156,40.36,76169.76,107.3,-0.98032,4e-05,1.58913]
[1779117445163,40.36,76173.14,107.3,-0.9802,4e-05,1.59775]
[1779117446170,40.36,76173.91,107.3,-0.98016,4e-05,1.59993]
[1779117448184,40.37,76172.14,107.3,-0.98022,4e-05,1.59609]
[1779117452310,40.37,76172.44,107.3,-0.98025,4e-05,1.59347]
[1779117452411,40.37,76174.03,107.3,-0.98019,4e-05,1.59766]
[1779117453219,40.38,76172.88,107.3,-0.98022,4e-05,1.59509]
[1779117454226,40.38,76173.8,107.3,-0.98019,4e-05,1.59764]
[1779117457212,40.38,76174.23,107.3,-0.98016,4e-05,1.59925]
[1779117458900,40.39,76175.84,107.3,-0.98009,4e-05,1.60403]
[1779117459819,40.39,76175.84,107.3,-0.98009,4e-05,1.60403]
[1779117459824,40.39,76193.92,107.3,-0.97943,4e-05,1.64945]
[1779117460947,40.39,76193.92,107.3,-0.97943,4e-05,1.64945]
[1779117460268,40.39,76189.95,107.3,-0.97958,4e-05,1.63944]
[1779117461275,40.39,76181.41,107.3,-0.97989,4e-05,1.61825]
[1779117462282,40.39,76180.8,107.3,-0.97991,4e-05,1.61697]
[1779117465303,40.39,76179.18,107.3,-0.97995,4e-05,1.61366]
[1779117466310,40.39,76171.59,107.3,-0.98022,4e-05,1.59512]
[1779117467317,40.4,76171.49,107.3,-0.98022,4e-05,1.59515]
[1779117469331,40.4,76170.47,107.3,-0.98025,4e-05,1.5932]
[1779117471798,40.4,76170.19,107.3,-0.98026,4e-05,1.59279]
[1779117471833,40.4,76171.64,107.3,-0.9802,4e-05,1.59692]
[1779117472352,40.4,76180.99,107.3,-0.97986,4e-05,1.6201]
[1779117473501,40.4,76180.99,107.3,-0.97986,4e-05,1.6201]
[1779117473532,40.41,76180.39,107.3,-0.97988,4e-05,1.61884]
[1779117474366,40.41,76177.61,107.3,-0.97997,4e-05,1.61216]
[1779117476380,40.41,76176.69,107.3,-0.98,4e-05,1.61038]
[1779117477387,40.41,76177.47,107.3,-0.97997,4e-05,1.61256]
[1779117478394,40.41,76175.9,107.3,-0.98002,4e-05,1.60892]
[1779117479401,40.41,76174.02,107.3,-0.98009,4e-05,1.60451]
[1779117480585,40.41,76174.02,107.3,-0.98009,4e-05,1.60451]
[1779117480601,40.42,76176.29,107.3,-0.98,4e-05,1.6104]
[1779117481415,40.42,76180.34,107.3,-0.97985,4e-05,1.62073]
[1779117482422,40.42,76184.19,107.3,-0.97971,4e-05,1.63058]
[1779117483429,40.42,76185.96,107.3,-0.97964,4e-05,1.63524]
[1779117484436,40.42,76189.72,107.3,-0.9795,4e-05,1.64491]
[1779117485443,40.42,76193.63,107.3,-0.97935,4e-05,1.65499]
[1779117486450,40.42,76195.84,107.3,-0.97927,4e-05,1.66078]
[1779117488464,40.43,76194.05,107.3,-0.97933,4e-05,1.65658]
[1779117489441,40.43,76194.05,107.3,-0.97933,4e-05,1.65658]
[1779117489471,40.43,76190.63,107.3,-0.97945,4e-05,1.64811]
[1779117490480,40.43,76183.61,107.3,-0.97971,4e-05,1.63063]
[1779117491487,40.43,76178.88,107.3,-0.97987,4e-05,1.61901]
[1779117492494,40.43,76177.51,107.3,-0.97992,4e-05,1.61582]
[1779117493501,40.43,76176.64,107.3,-0.97995,4e-05,1.6139]
[1779117494509,40.43,76169.4,107.3,-0.98021,4e-05,1.59623]
[1779117495515,40.43,76166.64,107.3,-0.9803,4e-05,1.58969]
[1779117497534,40.44,76166.58,107.3,-0.98029,4e-05,1.59011]
[1779117498541,40.44,76168.0,107.3,-0.98024,4e-05,1.59389]
[1779117499548,40.44,76172.35,107.3,-0.98008,4e-05,1.6049]
[1779117500555,40.44,76171.24,107.3,-0.98011,4e-05,1.60244]
[1779117502569,40.45,76170.28,107.3,-0.98014,4e-05,1.6006]
[1779117503576,40.45,76167.86,107.3,-0.98022,4e-05,1.5949]
[1779117506597,40.45,76166.26,107.3,-0.98027,4e-05,1.59178]
[1779117507604,40.45,76161.45,107.3,-0.98044,4e-05,1.58027]
[1779117508708,40.45,76161.45,107.3,-0.98044,4e-05,1.58027]
[1779117508783,40.46,76158.75,107.3,-0.98052,4e-05,1.57426]
[1779117509373,40.46,76158.75,107.3,-0.98052,4e-05,1.57426]
[1779117509643,40.46,76158.75,107.3,-0.98052,4e-05,1.57426]
[1779117509742,40.46,76144.2,107.3,-0.98103,3e-05,1.53911]
[1779117510452,40.46,76144.2,107.3,-0.98103,3e-05,1.53911]
[1779117510631,40.46,76120.26,107.3,-0.98183,3e-05,1.48288]
[1779117511630,40.46,76120.26,107.3,-0.98183,3e-05,1.48288]
[1779117511709,40.47,76113.96,107.3,-0.98207,3e-05,1.46542]
[1779117512852,40.47,76107.83,107.3,-0.98227,3e-05,1.45181]
[1779117513423,40.47,76107.83,107.3,-0.98227,3e-05,1.45181]
[1779117513994,40.47,76099.57,107.3,-0.98253,3e-05,1.43348]
[1779117514664,40.47,76096.57,107.3,-0.98262,3e-05,1.42669]
[1779117515393,40.48,76096.57,107.3,-0.98261,3e-05,1.42722]
[1779117516673,40.48,76097.99,107.3,-0.98256,3e-05,1.43097]
[1779117519531,40.49,76098.47,107.3,-0.98252,3e-05,1.43366]
[1779117519700,40.49,76096.81,107.3,-0.98257,3e-05,1.43043]
[1779117520706,40.5,76094.69,107.3,-0.98263,3e-05,1.42617]
[1779117522727,40.5,76086.31,107.3,-0.98289,3e-05,1.40788]
[1779117523734,40.5,76075.94,107.3,-0.9832,3e-05,1.38538]
[1779117524325,40.5,76075.94,107.3,-0.9832,3e-05,1.38538]
[1779117524451,40.5,76075.94,107.3,-0.9832,3e-05,1.38538]
[1779117524739,40.51,76069.92,107.3,-0.98337,3e-05,1.37329]
[1779117525322,40.51,76069.92,107.3,-0.98337,3e-05,1.37329]
[1779117525373,40.51,76069.92,107.3,-0.98337,3e-05,1.37329]
[1779117525746,40.51,76059.5,107.3,-0.98369,3e-05,1.3506]
[1779117526753,40.52,76054.31,107.3,-0.98383,3e-05,1.34066]
[1779117527760,40.52,76056.9,107.3,-0.98374,3e-05,1.34691]
[1779117528767,40.53,76055.62,107.3,-0.98377,3e-05,1.34481]
[1779117531788,40.54,76043.65,107.3,-0.9841,3e-05,1.32117]
[1779117532313,40.54,76043.65,107.3,-0.9841,3e-05,1.32117]
[1779117532561,40.54,76043.65,107.3,-0.9841,3e-05,1.32117]
[1779117532795,40.55,76037.14,107.3,-0.98428,3e-05,1.30808]
[1779117533802,40.59,76044.13,107.3,-0.98398,3e-05,1.33007]
[1779117534809,40.6,76049.66,107.3,-0.9838,3e-05,1.34259]
[1779117535816,40.6,76055.99,107.3,-0.9836,3e-05,1.35692]
[1779117536823,40.61,76057.14,107.3,-0.98356,3e-05,1.36006]
[1779117537913,40.61,76057.14,107.3,-0.98356,3e-05,1.36006]
[1779117538003,40.61,76064.05,107.3,-0.98334,3e-05,1.37577]
[1779117538837,40.61,76069.08,107.3,-0.98317,3e-05,1.38744]
[1779117540851,40.62,76070.09,107.3,-0.98312,3e-05,1.39086]
[1779117541858,40.63,76071.46,107.3,-0.98307,3e-05,1.39449]
[1779117543872,40.63,76070.28,107.3,-0.98309,3e-05,1.39305]
[1779117544879,40.64,76071.38,107.3,-0.98305,3e-05,1.39619]
[1779117545886,40.64,76072.36,107.3,-0.98301,3e-05,1.39906]
[1779117546505,40.64,76072.36,107.3,-0.98301,3e-05,1.39906]
[1779117546893,40.65,76061.6,107.3,-0.98333,3e-05,1.37606]
[1779117547900,40.65,76052.08,107.3,-0.98361,3e-05,1.35607]
[1779117548907,40.66,76052.75,107.3,-0.98358,3e-05,1.35828]
[1779117549914,40.66,76048.12,107.3,-0.98371,3e-05,1.34903]
[1779117550669,40.66,76048.12,107.3,-0.98371,3e-05,1.34903]
[1779117550921,40.67,76039.16,107.3,-0.98397,3e-05,1.3306]
[1779117551928,40.67,76039.17,107.3,-0.98396,3e-05,1.33142]
[1779117554949,40.69,76035.43,107.3,-0.98403,3e-05,1.32574]
[1779117555956,40.69,76037.39,107.3,-0.98397,3e-05,1.33065]
[1779117556963,40.7,76033.62,107.3,-0.98407,3e-05,1.32338]
[1779117557970,40.7,76029.05,107.3,-0.98419,3e-05,1.31446]
[1779117558977,40.75,76026.52,107.3,-0.98416,3e-05,1.31666]
[1779117559985,40.8,76028.92,107.3,-0.98398,3e-05,1.32923]
[1779117561843,40.81,76029.07,107.3,-0.98397,3e-05,1.33028]
[1779117561999,40.81,76032.92,107.3,-0.98384,3e-05,1.33921]
[1779117563006,40.82,76038.17,107.3,-0.98368,3e-05,1.35117]
[1779117565021,40.82,76037.14,107.3,-0.98369,3e-05,1.35036]
[1779117566028,40.83,76038.73,107.3,-0.98363,3e-05,1.35448]
[1779117567035,40.83,76036.25,107.3,-0.9837,3e-05,1.34984]
[1779117568042,40.84,76038.75,107.3,-0.98361,3e-05,1.35591]
[1779117569049,40.84,76043.52,107.3,-0.98346,3e-05,1.36691]
[1779117570070,40.85,76044.66,107.3,-0.98341,3e-05,1.37006]
[1779117571074,40.85,76047.43,107.3,-0.98336,3e-05,1.37298]
[1779117572081,40.86,76046.7,107.3,-0.98337,3e-05,1.37211]
[1779117574095,40.87,76048.12,107.3,-0.98331,3e-05,1.37663]
[1779117575104,40.87,76050.69,107.3,-0.98322,3e-05,1.38295]
[1779117576111,40.87,76049.79,107.3,-0.98324,3e-05,1.38168]
[1779117577118,40.88,76050.5,107.3,-0.98321,3e-05,1.38394]
[1779117579132,40.89,76047.55,107.3,-0.98328,3e-05,1.37889]
[1779117581146,40.9,76046.75,107.3,-0.98328,3e-05,1.37855]
[1779117582153,40.9,76047.61,107.3,-0.98325,3e-05,1.38113]
[1779117585092,40.91,76046.95,107.3,-0.98326,3e-05,1.38039]
[1779117585122,40.92,76050.16,107.3,-0.98314,3e-05,1.38879]
[1779117586087,40.92,76050.16,107.3,-0.98314,3e-05,1.38879]
[1779117586131,40.92,76069.29,107.3,-0.98253,3e-05,1.43187]
[1779117586199,40.92,76067.73,107.3,-0.98258,3e-05,1.42838]
[1779117587207,40.92,76065.73,107.3,-0.98263,3e-05,1.42458]
[1779117588213,40.93,76067.03,107.3,-0.98258,3e-05,1.42818]
[1779117592016,40.94,76066.91,107.3,-0.98257,3e-05,1.42927]
[1779117592379,40.95,76067.57,107.3,-0.98253,3e-05,1.4321]
[1779117592411,40.95,76070.09,107.3,-0.98245,3e-05,1.43776]
[1779117594488,40.95,76069.51,107.3,-0.98245,3e-05,1.43712]
[1779117594553,40.95,76067.45,107.3,-0.98251,3e-05,1.43316]
[1779117596571,40.96,76066.95,107.3,-0.98252,3e-05,1.43271]
[1779117596670,40.96,76067.99,107.3,-0.98247,3e-05,1.43572]
[1779117597277,40.97,76068.87,107.3,-0.98244,3e-05,1.43836]
[1779117598284,40.97,76067.83,107.3,-0.98246,3e-05,1.43669]
[1779117602638,40.98,76068.29,107.3,-0.98242,3e-05,1.43972]
[1779117603301,40.99,76067.76,107.3,-0.98242,3e-05,1.43919]
[1779117604002,40.99,76067.76,107.3,-0.98242,3e-05,1.43919]
[1779117604027,41.0,76072.55,107.3,-0.98225,3e-05,1.4513]
[1779117605086,41.0,76072.55,107.3,-0.98225,3e-05,1.4513]
[1779117604326,41.0,76081.5,107.3,-0.98196,3e-05,1.47166]
[1779117605455,41.0,76081.5,107.3,-0.98196,3e-05,1.47166]
[1779117605866,41.0,76081.5,107.3,-0.98196,3e-05,1.47166]
[1779117606103,41.0,76089.09,107.3,-0.9817,3e-05,1.49018]
[1779117606829,41.01,76095.46,107.3,-0.98148,3e-05,1.50533]
[1779117607347,41.01,76097.7,107.3,-0.98141,3e-05,1.51055]
[1779117609361,41.01,76098.69,107.3,-0.98136,3e-05,1.51363]
[1779117610829,41.01,76097.64,107.3,-0.98139,3e-05,1.51177]
[1779117611375,41.02,76099.45,107.3,-0.98132,3e-05,1.51661]
[1779117612382,41.02,76101.17,107.3,-0.98125,3e-05,1.52123]
[1779117613389,41.03,76097.63,107.3,-0.98136,3e-05,1.51354]
[1779117614744,41.03,76096.31,107.3,-0.9814,3e-05,1.51111]
[1779117615403,41.03,76094.93,107.3,-0.98144,3e-05,1.5085]
[1779117616414,41.04,76095.73,107.3,-0.9814,3e-05,1.51097]
[1779117617301,41.04,76095.73,107.3,-0.9814,3e-05,1.51097]
[1779117617682,41.04,76095.73,107.3,-0.9814,3e-05,1.51097]
[1779117618027,41.04,76095.73,107.3,-0.9814,3e-05,1.51097]
[1779117618069,41.04,76089.21,107.3,-0.9816,3e-05,1.49706]
[1779117619436,41.05,76085.54,107.3,-0.98171,3e-05,1.48898]
[1779117621105,41.05,76085.54,107.3,-0.98171,3e-05,1.48898]
[1779117621157,41.05,76086.77,107.3,-0.98166,3e-05,1.49264]
[1779117621450,41.05,76083.83,107.3,-0.98176,3e-05,1.48587]
[1779117622458,41.06,76084.79,107.3,-0.98172,3e-05,1.4885]
[1779117624378,41.06,76085.2,107.3,-0.9817,3e-05,1.48986]
[1779117624472,41.06,76086.1,107.3,-0.98167,3e-05,1.49234]
[1779117625480,41.06,76081.24,107.3,-0.98182,3e-05,1.48156]
[1779117627494,41.07,76082.32,107.3,-0.98177,3e-05,1.48489]
[1779117629509,41.07,76083.31,107.3,-0.98173,3e-05,1.488]
[1779117630516,41.08,76085.34,107.3,-0.98166,3e-05,1.49309]
[1779117635551,41.09,76084.13,107.3,-0.98171,3e-05,1.48828]
[1779117637047,41.09,76084.13,107.3,-0.98171,3e-05,1.48828]
[1779117637333,41.09,76084.03,107.3,-0.98171,3e-05,1.48886]
[1779117637670,41.09,76084.03,107.3,-0.98171,3e-05,1.48886]
[1779117637962,41.09,76106.57,107.3,-0.98095,3e-05,1.54146]
[1779117638986,41.09,76106.57,107.3,-0.98095,3e-05,1.54146]
[1779117639050,41.1,76137.21,107.3,-0.97986,4e-05,1.61656]
[1779117639969,41.1,76140.17,107.3,-0.97976,4e-05,1.62383]
[1779117640861,41.1,76140.17,107.3,-0.97976,4e-05,1.62383]
[1779117641091,41.1,76140.17,107.3,-0.97976,4e-05,1.62383]
[1779117641134,41.1,76140.17,107.3,-0.97976,4e-05,1.62383]
[1779117641129,41.11,76134.94,107.3,-0.97992,4e-05,1.61245]
[1779117641701,41.11,76134.94,107.3,-0.97992,4e-05,1.61245]
[1779117642079,41.11,76134.94,107.3,-0.97992,4e-05,1.61245]
[1779117642180,41.12,76109.14,107.3,-0.98081,3e-05,1.5511]
[1779117642467,41.12,76109.14,107.3,-0.98081,3e-05,1.5511]
[1779117642603,41.12,76097.32,107.3,-0.98121,3e-05,1.52322]
[1779117643610,41.12,76091.63,107.3,-0.98139,3e-05,1.5108]
[1779117644928,41.13,76090.18,107.3,-0.98142,3e-05,1.50861]
[1779117645624,41.13,76087.95,107.3,-0.9815,3e-05,1.50343]
[1779117648645,41.14,76086.8,107.3,-0.98151,3e-05,1.50256]
[1779117651667,41.15,76091.03,107.3,-0.98135,3e-05,1.51351]
[1779117652674,41.15,76090.01,107.3,-0.98138,3e-05,1.51151]
[1779117653681,41.15,76090.87,107.3,-0.98135,3e-05,1.51387]
[1779117654688,41.15,76089.7,107.3,-0.98138,3e-05,1.51151]
[1779117657709,41.16,76091.96,107.3,-0.98129,3e-05,1.51785]
[1779117658716,41.16,76092.98,107.3,-0.98125,3e-05,1.52059]
[1779117659724,41.16,76089.46,107.3,-0.98136,3e-05,1.51274]
[1779117662064,41.17,76089.66,107.3,-0.98135,3e-05,1.51366]
[1779117662153,41.17,76086.29,107.3,-0.98145,3e-05,1.50678]
[1779117662933,41.17,76075.28,107.3,-0.98181,3e-05,1.4814]
[1779117663752,41.18,76074.03,107.3,-0.98184,3e-05,1.47902]
[1779117665022,41.18,76073.55,107.3,-0.98185,3e-05,1.47875]
[1779117665766,41.18,76074.22,107.3,-0.98183,3e-05,1.48028]
[1779117666773,41.18,76075.1,107.3,-0.98179,3e-05,1.48271]
[1779117667780,41.18,76075.1,107.3,-0.98179,3e-05,1.48271]
[1779117667787,41.19,76072.09,107.3,-0.98188,3e-05,1.47624]
[1779117668788,41.19,76066.82,107.3,-0.98205,3e-05,1.46465]
[1779117669795,41.19,76060.52,107.3,-0.98225,3e-05,1.45083]
[1779117670802,41.19,76059.37,107.3,-0.98228,3e-05,1.44868]
[1779117672816,41.2,76058.57,107.3,-0.98229,3e-05,1.44781]
[1779117673823,41.2,76057.35,107.3,-0.98232,3e-05,1.44553]
[1779117674831,41.21,76056.2,107.3,-0.98235,3e-05,1.44342]
[1779117675239,41.21,76056.2,107.3,-0.98235,3e-05,1.44342]
[1779117675361,41.21,76056.2,107.3,-0.98235,3e-05,1.44342]
[1779117675838,41.21,76051.71,107.3,-0.98249,3e-05,1.43385]
[1779117676845,41.21,76047.96,107.3,-0.9826,3e-05,1.42597]
[1779117677852,41.22,76052.15,107.3,-0.98246,3e-05,1.4358]
[1779117679866,41.22,76050.91,107.3,-0.98248,3e-05,1.43451]
[1779117681880,41.23,76052.15,107.3,-0.98242,3e-05,1.43827]
[1779117682887,41.23,76053.12,107.3,-0.98239,3e-05,1.44092]
[1779117683894,41.24,76054.31,107.3,-0.98234,3e-05,1.44407]
[1779117684828,41.24,76054.31,107.3,-0.98234,3e-05,1.44407]
[1779117685165,41.24,76054.31,107.3,-0.98234,3e-05,1.44407]
[1779117684908,41.24,76066.03,107.3,-0.98196,3e-05,1.47053]
[1779117685912,41.24,76082.9,107.3,-0.9814,3e-05,1.50976]
[1779117687041,41.24,76082.9,107.3,-0.9814,3e-05,1.50976]
[1779117687126,41.25,76082.38,107.3,-0.98141,3e-05,1.50936]
[1779117687926,41.25,76080.23,107.3,-0.98147,3e-05,1.50476]
[1779117688373,41.25,76080.23,107.3,-0.98147,3e-05,1.50476]
[1779117688933,41.25,76083.19,107.3,-0.98137,3e-05,1.512]
[1779117689400,41.25,76083.19,107.3,-0.98137,3e-05,1.512]
[1779117689940,41.25,76084.98,107.3,-0.98131,3e-05,1.51652]
[1779117691491,41.26,76084.63,107.3,-0.98131,3e-05,1.51624]
[1779117692937,41.26,76084.24,107.3,-0.98136,3e-05,1.51178]
[1779117693065,41.26,76084.24,107.3,-0.98136,3e-05,1.51178]
[1779117693175,41.26,76085.01,107.3,-0.98133,3e-05,1.51411]
[1779117693975,41.27,76098.91,107.3,-0.98085,3e-05,1.54727]
[1779117695157,41.27,76101.03,107.3,-0.98077,3e-05,1.55282]
[1779117695984,41.27,76101.03,107.3,-0.98077,3e-05,1.55282]
[1779117696036,41.27,76101.03,107.3,-0.98077,3e-05,1.55282]
[1779117696137,41.27,76105.42,107.3,-0.98061,3e-05,1.56377]
[1779117696296,41.27,76105.42,107.3,-0.98061,3e-05,1.56377]
[1779117696453,41.27,76105.42,107.3,-0.98061,3e-05,1.56377]
[1779117696997,41.28,76117.33,107.3,-0.98019,4e-05,1.59284]
[1779117698005,41.28,76124.69,107.3,-0.97993,4e-05,1.6112]
[1779117698775,41.28,76124.69,107.3,-0.97993,4e-05,1.6112]
[1779117699011,41.28,76129.08,107.3,-0.97976,4e-05,1.6224]
[1779117701035,41.29,76126.69,107.3,-0.97983,4e-05,1.61748]
[1779117702042,41.29,76125.9,107.3,-0.97985,4e-05,1.61602]
[1779117703049,41.29,76128.37,107.3,-0.97976,4e-05,1.62253]
[1779117704056,41.3,76127.47,107.3,-0.97978,4e-05,1.62079]
[1779117705063,41.3,76125.5,107.3,-0.97985,4e-05,1.61639]
[1779117706070,41.3,76121.87,107.3,-0.97997,4e-05,1.60796]
[1779117707031,41.3,76121.87,107.3,-0.97997,4e-05,1.60796]
[1779117707077,41.3,76117.36,107.3,-0.98012,4e-05,1.59745]
[1779117707471,41.3,76117.36,107.3,-0.98012,4e-05,1.59745]
[1779117708084,41.31,76104.35,107.3,-0.98057,3e-05,1.5666]
[1779117709091,41.31,76102.64,107.3,-0.98063,3e-05,1.5628]
[1779117710098,41.31,76104.02,107.3,-0.98057,3e-05,1.56653]
[1779117712112,41.31,76102.95,107.3,-0.9806,3e-05,1.56474]
[1779117714126,41.32,76104.6,107.3,-0.98053,3e-05,1.56944]
[1779117716140,41.32,76103.57,107.3,-0.98056,3e-05,1.56773]
[1779117719161,41.33,76106.37,107.3,-0.98044,3e-05,1.57554]
[1779117721068,41.33,76106.81,107.3,-0.98042,3e-05,1.57695]
[1779117721175,41.34,76108.82,107.3,-0.98035,3e-05,1.58212]
[1779117722125,41.34,76108.82,107.3,-0.98035,3e-05,1.58212]
[1779117723189,41.34,76104.84,107.3,-0.98047,3e-05,1.57328]
[1779117724196,41.34,76105.7,107.3,-0.98044,3e-05,1.5757]
[1779117725203,41.34,76101.91,107.3,-0.98057,3e-05,1.56701]
[1779117726210,41.35,76099.67,107.3,-0.98064,3e-05,1.56205]
[1779117727217,41.35,76097.71,107.3,-0.9807,3e-05,1.55778]
[1779117728224,41.35,76096.84,107.3,-0.98072,3e-05,1.5561]
[1779117730248,41.36,76094.37,107.3,-0.9808,3e-05,1.55103]
[1779117730965,41.36,76094.37,107.3,-0.9808,3e-05,1.55103]
[1779117731082,41.36,76094.37,107.3,-0.9808,3e-05,1.55103]
[1779117731253,41.36,76087.52,107.3,-0.98102,3e-05,1.53531]
[1779117732260,41.36,76083.11,107.3,-0.98117,3e-05,1.52536]
[1779117733267,41.36,76084.31,107.3,-0.98112,3e-05,1.52854]
[1779117734274,41.36,76085.02,107.3,-0.98109,3e-05,1.53057]
[1779117736257,41.37,76085.06,107.3,-0.98108,3e-05,1.53104]
[1779117736288,41.37,76074.81,107.3,-0.98142,3e-05,1.50758]
[1779117736358,41.37,76074.81,107.3,-0.98142,3e-05,1.50758]
[1779117737295,41.37,76068.25,107.3,-0.98163,3e-05,1.49283]
[1779117737795,41.37,76068.25,107.3,-0.98163,3e-05,1.49283]
[1779117738302,41.37,76067.44,107.3,-0.98165,3e-05,1.49135]
[1779117738900,41.37,76067.44,107.3,-0.98165,3e-05,1.49135]
[1779117739484,41.38,76062.57,107.3,-0.98181,3e-05,1.4806]
[1779117740316,41.38,76060.65,107.3,-0.98186,3e-05,1.47662]
[1779117741323,41.38,76057.65,107.3,-0.98196,3e-05,1.47021]
[1779117742330,41.38,76056.73,107.3,-0.98198,3e-05,1.46854]
[1779117743337,41.41,76058.3,107.3,-0.98187,3e-05,1.47623]
[1779117744350,41.44,76060.39,107.3,-0.98174,3e-05,1.48499]
[1779117746018,41.44,76060.39,107.3,-0.98174,3e-05,1.48499]
[1779117746091,41.44,76061.82,107.3,-0.98169,3e-05,1.48903]
[1779117746361,41.44,76072.29,107.3,-0.98134,3e-05,1.5131]
[1779117747368,41.44,76083.1,107.3,-0.98097,3e-05,1.53862]
[1779117748375,41.44,76083.79,107.3,-0.98095,3e-05,1.54054]
[1779117749382,41.45,76085.26,107.3,-0.98089,3e-05,1.5443]
[1779117750389,41.45,76086.57,107.3,-0.98084,3e-05,1.54767]
[1779117752239,41.45,76090.34,107.3,-0.98075,3e-05,1.55299]
[1779117753410,41.45,76091.08,107.3,-0.98072,3e-05,1.55513]
[1779117754417,41.46,76092.55,107.3,-0.98067,3e-05,1.559]
[1779117756431,41.46,76091.79,107.3,-0.98068,3e-05,1.55798]
[1779117757438,41.46,76088.47,107.3,-0.98079,3e-05,1.55053]
[1779117758446,41.47,76086.42,107.3,-0.98085,3e-05,1.5461]
[1779117759626,41.47,76086.42,107.3,-0.98085,3e-05,1.5461]
[1779117760300,41.47,76071.37,107.3,-0.98135,3e-05,1.51183]
[1779117760459,41.47,76059.92,107.3,-0.98172,3e-05,1.48554]
[1779117761569,41.47,76055.82,107.3,-0.98185,3e-05,1.4766]
[1779117763480,41.52,76054.82,107.3,-0.98177,3e-05,1.48225]
[1779117764487,41.55,76051.91,107.3,-0.98181,3e-05,1.47953]
[1779117766501,41.55,76050.02,107.3,-0.98186,3e-05,1.47603]
[1779117767508,41.56,76052.53,107.3,-0.98177,3e-05,1.48213]
[1779117768515,41.56,76054.1,107.3,-0.98172,3e-05,1.48609]
[1779117770529,41.56,76059.7,107.3,-0.98152,3e-05,1.49965]
[1779117771536,41.57,76060.63,107.3,-0.98148,3e-05,1.50215]
[1779117772543,41.57,76059.52,107.3,-0.98152,3e-05,1.49997]
[1779117773470,41.57,76059.52,107.3,-0.98152,3e-05,1.49997]
[1779117773903,41.57,76067.53,107.3,-0.98125,3e-05,1.51878]
[1779117775008,41.57,76080.8,107.3,-0.98079,3e-05,1.55036]
[1779117775564,41.57,76083.95,107.3,-0.98068,3e-05,1.55777]
[1779117776571,41.58,76082.13,107.3,-0.98074,3e-05,1.55376]
[1779117777748,41.58,76082.13,107.3,-0.98074,3e-05,1.55376]
[1779117778308,41.58,76082.13,107.3,-0.98074,3e-05,1.55376]
[1779117777758,41.58,76079.17,107.3,-0.98084,3e-05,1.54708]
[1779117778585,41.58,76067.5,107.3,-0.98123,3e-05,1.52017]
[1779117780155,41.58,76067.5,107.3,-0.98123,3e-05,1.52017]
[1779117780254,41.58,76066.96,107.3,-0.98123,3e-05,1.51959]
[1779117780599,41.58,76061.33,107.3,-0.98142,3e-05,1.5066]
[1779117781606,41.59,76058.51,107.3,-0.98151,3e-05,1.50048]
[1779117782613,41.59,76057.12,107.3,-0.98155,3e-05,1.49767]
[1779117784741,41.59,76057.11,107.3,-0.98154,3e-05,1.49801]
[1779117784771,41.59,76059.67,107.3,-0.98145,3e-05,1.50425]
[1779117785634,41.6,76071.77,107.3,-0.98105,3e-05,1.5326]
[1779117786641,41.6,76074.14,107.3,-0.98096,3e-05,1.53844]
[1779117787648,41.6,76073.12,107.3,-0.98099,3e-05,1.53637]
[1779117788655,41.6,76073.87,107.3,-0.98096,3e-05,1.53854]
[1779117789497,41.6,76073.87,107.3,-0.98096,3e-05,1.53854]
[1779117789662,41.6,76069.64,107.3,-0.9811,3e-05,1.52911]
[1779117790669,41.61,76066.88,107.3,-0.98118,3e-05,1.52314]
[1779117791676,41.61,76065.38,107.3,-0.98123,3e-05,1.52012]
[1779117792683,41.61,76057.01,107.3,-0.9815,3e-05,1.5013]
[1779117793690,41.62,76054.07,107.3,-0.98159,3e-05,1.49505]
[1779117798725,41.63,76055.58,107.3,-0.9815,3e-05,1.50097]
[1779117799733,41.63,76056.6,107.3,-0.98146,3e-05,1.50379]
[1779117801747,41.64,76058.55,107.3,-0.98138,3e-05,1.50923]
[1779117802754,41.64,76056.29,107.3,-0.98145,3e-05,1.50451]
[1779117803762,41.65,76055.56,107.3,-0.98147,3e-05,1.50332]
[1779117804768,41.65,76054.79,107.3,-0.98148,3e-05,1.50204]
[1779117806784,41.66,76055.84,107.3,-0.98144,3e-05,1.50541]
[1779117807790,41.66,76057.21,107.3,-0.98138,3e-05,1.50904]
[1779117808797,41.66,76059.09,107.3,-0.98132,3e-05,1.51384]
[1779117809804,41.66,76060.32,107.3,-0.98127,3e-05,1.51714]
[1779117812012,41.67,76060.13,107.3,-0.98127,3e-05,1.51717]
[1779117812020,41.67,76063.85,107.3,-0.98118,3e-05,1.52214]
[1779117812400,41.67,76063.85,107.3,-0.98118,3e-05,1.52214]
[1779117812826,41.67,76060.81,107.3,-0.98128,3e-05,1.51557]
[1779117813832,41.68,76056.84,107.3,-0.9814,3e-05,1.5069]
[1779117814839,41.68,76054.28,107.3,-0.98148,3e-05,1.50151]
[1779117815846,41.68,76052.42,107.3,-0.98154,3e-05,1.49774]
[1779117816854,41.69,76051.5,107.3,-0.98156,3e-05,1.49612]
[1779117817861,41.69,76052.18,107.3,-0.98153,3e-05,1.49817]
[1779117818867,41.69,76052.86,107.3,-0.9815,3e-05,1.50022]
[1779117819874,41.7,76051.68,107.3,-0.98153,3e-05,1.49801]
[1779117820881,41.7,76054.1,107.3,-0.98144,3e-05,1.50404]
[1779117821888,41.7,76061.17,107.3,-0.9812,3e-05,1.5208]
[1779117822781,41.7,76061.17,107.3,-0.9812,3e-05,1.5208]
[1779117822900,41.7,76050.64,107.3,-0.98154,3e-05,1.4971]
[1779117824395,41.7,76050.64,107.3,-0.98154,3e-05,1.4971]
[1779117823906,41.71,76043.71,107.3,-0.98177,3e-05,1.48169]
[1779117824913,41.71,76041.08,107.3,-0.98184,3e-05,1.47623]
[1779117825920,41.71,76042.51,107.3,-0.98179,3e-05,1.47998]
[1779117827939,41.72,76041.77,107.3,-0.9818,3e-05,1.47935]
[1779117828946,41.72,76044.21,107.3,-0.98171,3e-05,1.48539]
[1779117829953,41.73,76043.38,107.3,-0.98173,3e-05,1.48403]
[1779117830960,41.73,76041.54,107.3,-0.98178,3e-05,1.48037]
[1779117831967,41.73,76043.41,107.3,-0.98172,3e-05,1.48511]
[1779117837002,41.75,76042.7,107.3,-0.9817,3e-05,1.48603]
[1779117839018,41.76,76045.65,107.3,-0.98159,3e-05,1.49374]
[1779117841032,41.76,76042.26,107.3,-0.98168,3e-05,1.48751]
[1779117842040,41.77,76041.25,107.3,-0.98171,3e-05,1.48572]
[1779117843047,41.77,76042.2,107.3,-0.98167,3e-05,1.48826]
[1779117845061,41.78,76043.47,107.3,-0.98161,3e-05,1.49212]
[1779117847075,41.78,76034.98,107.3,-0.98188,3e-05,1.47389]
[1779117848086,41.79,76036.18,107.3,-0.98183,3e-05,1.47711]
[1779117849094,41.79,76040.75,107.3,-0.98168,3e-05,1.48744]
[1779117850100,41.79,76037.53,107.3,-0.98177,3e-05,1.48115]
[1779117851309,41.79,76037.53,107.3,-0.98177,3e-05,1.48115]
[1779117851406,41.8,76035.68,107.3,-0.98182,3e-05,1.47747]
[1779117857153,41.81,76035.03,107.3,-0.9818,3e-05,1.47902]
[1779117858163,41.82,76037.06,107.3,-0.98173,3e-05,1.4841]
[1779117859170,41.82,76039.08,107.3,-0.98166,3e-05,1.48917]
[1779117860177,41.82,76039.82,107.3,-0.98162,3e-05,1.49133]
[1779117861184,41.83,76044.83,107.3,-0.98145,3e-05,1.50321]
[1779117862191,41.83,76048.49,107.3,-0.98133,3e-05,1.51199]
[1779117863310,41.83,76048.49,107.3,-0.98133,3e-05,1.51199]
[1779117865212,41.84,76051.59,107.3,-0.98121,3e-05,1.52033]
[1779117869245,41.85,76049.29,107.3,-0.98126,3e-05,1.51677]
[1779117870251,41.85,76050.22,107.3,-0.98122,3e-05,1.51934]
[1779117871258,41.85,76051.69,107.3,-0.98121,3e-05,1.51907]
[1779117872265,41.86,76046.01,107.3,-0.9814,3e-05,1.50647]
[1779117873273,41.86,76043.73,107.3,-0.98146,3e-05,1.50172]
[1779117874279,41.86,76038.59,107.3,-0.98163,3e-05,1.49049]
[1779117875286,41.87,76039.71,107.3,-0.98158,3e-05,1.49351]
[1779117876293,41.87,76042.5,107.3,-0.98148,3e-05,1.50033]
[1779117877300,41.87,76044.6,107.3,-0.98141,3e-05,1.50558]
[1779117878269,41.87,76044.6,107.3,-0.98141,3e-05,1.50558]
[1779117878388,41.87,76044.6,107.3,-0.98141,3e-05,1.50558]
[1779117878425,41.87,76053.91,107.3,-0.98109,3e-05,1.52742]
[1779117879360,41.87,76053.91,107.3,-0.98109,3e-05,1.52742]
[1779117879402,41.88,76056.28,107.3,-0.98101,3e-05,1.53332]
[1779117880260,41.88,76056.28,107.3,-0.98101,3e-05,1.53332]
[1779117880321,41.88,76065.96,107.3,-0.98068,3e-05,1.55633]
[1779117881328,41.88,76069.07,107.3,-0.98056,3e-05,1.56406]
[1779117883342,41.89,76070.48,107.3,-0.9805,3e-05,1.56821]
[1779117884130,41.89,76070.48,107.3,-0.9805,3e-05,1.56821]
[1779117884201,41.89,76070.48,107.3,-0.9805,3e-05,1.56821]
[1779117884447,41.89,76070.48,107.3,-0.9805,3e-05,1.56821]
[1779117884372,41.89,76081.05,107.3,-0.98013,3e-05,1.59367]
[1779117885265,41.89,76081.05,107.3,-0.98013,3e-05,1.59367]
[1779117885472,41.89,76081.05,107.3,-0.98013,3e-05,1.59367]
[1779117885364,41.89,76107.82,107.3,-0.97917,4e-05,1.65922]
[1779117886370,41.9,76120.13,107.3,-0.97872,4e-05,1.69031]
[1779117886902,41.9,76120.13,107.3,-0.97872,4e-05,1.69031]
[1779117887378,41.9,76137.1,107.3,-0.97808,4e-05,1.73358]
[1779117888431,41.9,76144.21,107.3,-0.9778,4e-05,1.75222]
[1779117889392,41.91,76142.08,107.3,-0.97787,4e-05,1.74725]
[1779117891406,41.91,76138.34,107.3,-0.978,4e-05,1.73867]
[1779117893222,41.92,76138.24,107.3,-0.978,4e-05,1.73892]
[1779117893332,41.92,76138.24,107.3,-0.978,4e-05,1.73892]
[1779117894427,41.92,76137.47,107.3,-0.97801,4e-05,1.73794]
[1779117894892,41.92,76137.47,107.3,-0.97801,4e-05,1.73794]
[1779117895434,41.92,76134.18,107.3,-0.97813,4e-05,1.73008]
[1779117896441,41.93,76131.86,107.3,-0.97821,4e-05,1.72471]
[1779117897448,41.93,76130.63,107.3,-0.97825,4e-05,1.72212]
[1779117901539,41.94,76130.19,107.3,-0.97825,4e-05,1.72202]
[1779117901546,41.94,76128.98,107.3,-0.97828,4e-05,1.71949]
[1779117902485,41.94,76119.27,107.3,-0.97865,4e-05,1.69511]
[1779117903492,41.94,76118.56,107.3,-0.97867,4e-05,1.69336]
[1779117905637,41.94,76114.72,107.3,-0.97881,4e-05,1.68385]
[1779117906513,41.94,76109.8,107.3,-0.97899,4e-05,1.67171]
[1779117908308,41.94,76106.23,107.3,-0.97912,4e-05,1.66305]
[1779117908527,41.94,76110.32,107.3,-0.97897,4e-05,1.67313]
[1779117909534,41.94,76112.98,107.3,-0.97887,4e-05,1.67977]
[1779117910541,41.94,76118.79,107.3,-0.97866,4e-05,1.69426]
[1779117913566,41.94,76119.75,107.3,-0.97862,4e-05,1.69671]
[1779117914573,41.94,76121.01,107.3,-0.97857,4e-05,1.69987]
[1779117915587,41.94,76121.01,107.3,-0.97857,4e-05,1.69987]
[1779117915906,41.94,76121.01,107.3,-0.97857,4e-05,1.69987]
[1779117916228,41.94,76129.85,107.3,-0.97825,4e-05,1.72207]
[1779117916587,41.94,76141.86,107.3,-0.97779,4e-05,1.75259]
[1779117917594,41.94,76147.99,107.3,-0.97756,4e-05,1.76825]
[1779117918601,41.94,76149.8,107.3,-0.97749,4e-05,1.77281]
[1779117919608,41.94,76153.74,107.3,-0.97734,4e-05,1.78288]
[1779117921142,41.94,76154.87,107.3,-0.9773,4e-05,1.78568]
[1779117921623,41.94,76156.13,107.3,-0.97725,4e-05,1.78882]
[1779117923201,41.94,76156.13,107.3,-0.97725,4e-05,1.78882]
[1779117923233,41.94,76157.44,107.3,-0.97721,4e-05,1.79194]
[1779117923637,41.94,76159.27,107.3,-0.97713,4e-05,1.7967]
[1779117925651,41.94,76161.59,107.3,-0.97705,4e-05,1.80245]
[1779117928674,41.93,76163.78,107.3,-0.97697,4e-05,1.80767]
[1779117929694,41.92,76166.47,107.3,-0.97689,4e-05,1.81298]
[1779117930699,41.92,76163.86,107.3,-0.977,4e-05,1.80596]
[1779117931706,41.91,76165.02,107.3,-0.97703,4e-05,1.80273]
[1779117932910,41.91,76165.02,107.3,-0.97703,4e-05,1.80273]
[1779117933045,41.91,76165.02,107.3,-0.97703,4e-05,1.80273]
[1779117933105,41.91,76165.02,107.3,-0.97703,4e-05,1.80273]
[1779117933332,41.91,76165.02,107.3,-0.97703,4e-05,1.80273]
[1779117933400,41.9,76166.29,107.3,-0.97701,4e-05,1.80416]
[1779117934054,41.9,76166.29,107.3,-0.97701,4e-05,1.80416]
[1779117934139,41.9,76181.0,107.3,-0.97643,4e-05,1.84297]
[1779117934727,41.9,76184.98,107.3,-0.97627,4e-05,1.85334]
[1779117935734,41.9,76185.74,107.3,-0.97624,4e-05,1.85512]
[1779117936741,41.9,76184.44,107.3,-0.9763,4e-05,1.85139]
[1779117940099,41.89,76190.98,107.3,-0.97605,4e-05,1.86816]
[1779117940769,41.89,76196.27,107.3,-0.97584,4e-05,1.88213]
[1779117942783,41.89,76197.4,107.3,-0.9758,4e-05,1.88457]
[1779117943790,41.89,76196.46,107.3,-0.97584,4e-05,1.88172]
[1779117944797,41.88,76201.69,107.3,-0.97563,4e-05,1.89558]
[1779117945804,41.88,76204.71,107.3,-0.97551,4e-05,1.90347]
[1779117947226,41.88,76208.52,107.3,-0.97537,4e-05,1.91316]
[1779117947821,41.88,76215.14,107.3,-0.97509,4e-05,1.93134]
[1779117948827,41.88,76213.06,107.3,-0.97518,4e-05,1.92522]
[1779117950072,41.87,76210.05,107.3,-0.97531,4e-05,1.91658]
[1779117951844,41.87,76209.64,107.3,-0.97534,4e-05,1.91509]
[1779117952079,41.87,76204.68,107.3,-0.97555,4e-05,1.90118]
[1779117952630,41.87,76204.68,107.3,-0.97555,4e-05,1.90118]
[1779117953366,41.87,76182.92,107.3,-0.97644,4e-05,1.84202]
[1779117954496,41.86,76173.91,107.3,-0.9768,4e-05,1.81797]
[1779117954884,41.86,76164.4,107.3,-0.97718,4e-05,1.79304]
[1779117955891,41.86,76167.12,107.3,-0.97707,4e-05,1.79999]
[1779117957004,41.86,76165.14,107.3,-0.97715,4e-05,1.79465]
[1779117957905,41.86,76163.02,107.3,-0.97724,4e-05,1.78897]
[1779117958912,41.86,76166.83,107.3,-0.97709,4e-05,1.79876]
[1779117959919,41.86,76163.89,107.3,-0.97721,4e-05,1.79092]
[1779117961933,41.86,76165.32,107.3,-0.97716,4e-05,1.79435]
[1779117962940,41.86,76162.57,107.3,-0.97727,4e-05,1.78703]
[1779117963947,41.86,76158.28,107.3,-0.97744,4e-05,1.77575]
[1779117964954,41.86,76155.47,107.3,-0.97755,4e-05,1.76836]
[1779117966968,41.85,76150.66,107.3,-0.97774,4e-05,1.75575]
[1779117968983,41.85,76153.34,107.3,-0.97764,4e-05,1.76246]
[1779117969990,41.85,76162.36,107.3,-0.97729,4e-05,1.7857]
[1779117970632,41.85,76162.36,107.3,-0.97729,4e-05,1.7857]
[1779117970997,41.85,76177.79,107.3,-0.97668,4e-05,1.82602]
[1779117972314,41.85,76177.79,107.3,-0.97668,4e-05,1.82602]
[1779117972375,41.85,76182.14,107.3,-0.97652,4e-05,1.8371]
[1779117973161,41.85,76172.81,107.3,-0.97689,4e-05,1.81244]
[1779117974018,41.85,76171.42,107.3,-0.97695,4e-05,1.8086]
[1779117975027,41.85,76173.32,107.3,-0.97687,4e-05,1.81341]
[1779117977041,41.85,76171.83,107.3,-0.97694,4e-05,1.80912]
[1779117978738,41.84,76172.05,107.3,-0.97693,4e-05,1.80951]
[1779117979055,41.84,76177.79,107.3,-0.97671,4e-05,1.82446]
[1779117980062,41.84,76181.64,107.3,-0.97656,4e-05,1.83447]
[1779117981070,41.84,76182.53,107.3,-0.97652,4e-05,1.83663]
[1779117982077,41.84,76184.56,107.3,-0.97645,4e-05,1.8418]
[1779117983307,41.84,76186.11,107.3,-0.97639,4e-05,1.84547]
[1779117983598,41.84,76186.11,107.3,-0.97639,4e-05,1.84547]
[1779117984091,41.84,76190.15,107.3,-0.97623,4e-05,1.85627]
[1779117985098,41.84,76191.77,107.3,-0.97617,4e-05,1.86037]
[1779117987465,41.83,76191.53,107.3,-0.97618,4e-05,1.85947]
[1779117987537,41.83,76192.96,107.3,-0.97613,4e-05,1.86278]
[1779117988119,41.83,76195.52,107.3,-0.97603,4e-05,1.86966]
[1779117989126,41.83,76196.43,107.3,-0.97599,4e-05,1.87184]
[1779117991140,41.83,76200.84,107.3,-0.97588,4e-05,1.87851]
[1779117992395,41.83,76200.84,107.3,-0.97588,4e-05,1.87851]
[1779117992427,41.82,76202.54,107.3,-0.97582,4e-05,1.88253]
[1779117993154,41.82,76205.41,107.3,-0.9757,4e-05,1.89032]
[1779117994161,41.82,76210.94,107.3,-0.97548,4e-05,1.90507]
[1779117995455,41.82,76210.94,107.3,-0.97548,4e-05,1.90507]
[1779117995514,41.82,76211.23,107.3,-0.97547,4e-05,1.90521]
[1779117996175,41.82,76210.25,107.3,-0.97551,4e-05,1.90253]
[1779117997385,41.81,76212.19,107.3,-0.97544,4e-05,1.90715]
[1779117998189,41.81,76210.22,107.3,-0.97553,4e-05,1.90177]
[1779117999404,41.79,76201.4,107.3,-0.97595,4e-05,1.87417]
[1779118000203,41.79,76198.11,107.3,-0.97608,4e-05,1.8653]
[1779118001210,41.79,76198.68,107.3,-0.97606,4e-05,1.86628]
[1779118002217,41.79,76197.26,107.3,-0.97612,4e-05,1.86246]
[1779118003224,41.79,76194.44,107.3,-0.97624,4e-05,1.85462]
[1779118004231,41.79,76193.22,107.3,-0.97629,4e-05,1.85109]
[1779118007252,41.78,76192.02,107.3,-0.97635,4e-05,1.84714]
[1779118008259,41.78,76188.5,107.3,-0.9765,4e-05,1.83751]
[1779118009266,41.78,76184.28,107.3,-0.97667,4e-05,1.82606]
[1779118012287,41.78,76183.65,107.3,-0.97671,4e-05,1.82357]
[1779118013294,41.77,76182.97,107.3,-0.97674,4e-05,1.82157]
[1779118015308,41.77,76184.3,107.3,-0.97669,4e-05,1.8247]
[1779118016315,41.77,76185.67,107.3,-0.97664,4e-05,1.82813]
[1779118016824,41.77,76185.67,107.3,-0.97664,4e-05,1.82813]
[1779118016857,41.77,76185.67,107.3,-0.97664,4e-05,1.82813]
[1779118016940,41.77,76185.67,107.3,-0.97664,4e-05,1.82813]
[1779118017581,41.77,76201.26,107.3,-0.97601,4e-05,1.86962]
[1779118017927,41.77,76201.26,107.3,-0.97601,4e-05,1.86962]
[1779118018333,41.77,76216.13,107.3,-0.97541,4e-05,1.90976]
[1779118019340,41.77,76216.32,107.3,-0.9754,4e-05,1.90994]
[1779118022361,41.76,76212.13,107.3,-0.97559,4e-05,1.89745]
[1779118022744,41.76,76212.13,107.3,-0.97559,4e-05,1.89745]
[1779118023368,41.76,76215.7,107.3,-0.97545,4e-05,1.90688]
[1779118024375,41.76,76218.12,107.3,-0.97535,4e-05,1.91317]
[1779118024702,41.76,76218.12,107.3,-0.97535,4e-05,1.91317]
[1779118025382,41.75,76216.26,107.3,-0.97544,4e-05,1.90772]
[1779118028403,41.75,76215.21,107.3,-0.9755,4e-05,1.90384]
[1779118030417,41.75,76214.36,107.3,-0.97554,4e-05,1.90086]
[1779118031426,41.74,76213.54,107.3,-0.97558,4e-05,1.8983]
[1779118032432,41.74,76205.51,107.3,-0.97592,4e-05,1.87616]
[1779118033439,41.74,76199.3,107.3,-0.97617,4e-05,1.85913]
[1779118034446,41.74,76191.28,107.3,-0.9765,4e-05,1.83742]
[1779118034852,41.74,76191.28,107.3,-0.9765,4e-05,1.83742]
[1779118035457,41.74,76188.87,107.3,-0.9766,4e-05,1.83079]
[1779118036463,41.74,76185.38,107.3,-0.97674,4e-05,1.82133]
[1779118037059,41.74,76185.38,107.3,-0.97674,4e-05,1.82133]
[1779118037470,41.74,76183.21,107.3,-0.97683,4e-05,1.81541]
[1779118039484,41.73,76184.03,107.3,-0.9768,4e-05,1.81734]
[1779118040491,41.73,76184.98,107.3,-0.97677,4e-05,1.81967]
[1779118043512,41.73,76183.88,107.3,-0.97682,4e-05,1.8164]
[1779118047902,41.73,76184.46,107.3,-0.9768,4e-05,1.81746]
[1779118048269,41.73,76184.46,107.3,-0.9768,4e-05,1.81746]
[1779118048547,41.73,76170.06,107.3,-0.97737,4e-05,1.77957]
[1779118049350,41.73,76170.06,107.3,-0.97737,4e-05,1.77957]
[1779118049511,41.73,76170.06,107.3,-0.97737,4e-05,1.77957]
[1779118049559,41.73,76150.71,107.3,-0.97811,4e-05,1.72963]
[1779118050397,41.73,76150.71,107.3,-0.97811,4e-05,1.72963]
[1779118050563,41.73,76126.17,107.3,-0.97903,4e-05,1.66795]
[1779118051359,41.73,76126.17,107.3,-0.97903,4e-05,1.66795]
[1779118051577,41.73,76118.64,107.3,-0.97935,4e-05,1.64508]
[1779118052585,41.73,76120.05,107.3,-0.9793,4e-05,1.64865]
[1779118053592,41.73,76122.22,107.3,-0.97922,4e-05,1.65409]
[1779118054599,41.73,76118.53,107.3,-0.97935,4e-05,1.64511]
[1779118054987,41.73,76118.53,107.3,-0.97935,4e-05,1.64511]
[1779118055242,41.73,76118.53,107.3,-0.97935,4e-05,1.64511]
[1779118055607,41.73,76076.01,107.3,-0.98083,3e-05,1.54334]
[1779118055864,41.73,76076.01,107.3,-0.98083,3e-05,1.54334]
[1779118056466,41.73,76076.01,107.3,-0.98083,3e-05,1.54334]
[1779118056614,41.73,76063.67,107.3,-0.98124,3e-05,1.51496]
[1779118057593,41.73,76063.67,107.3,-0.98124,3e-05,1.51496]
[1779118057628,41.73,76063.61,107.3,-0.98124,3e-05,1.51515]
[1779118058177,41.73,76063.61,107.3,-0.98124,3e-05,1.51515]
[1779118058631,41.74,76060.39,107.3,-0.98134,3e-05,1.50806]
[1779118058707,41.74,76060.39,107.3,-0.98134,3e-05,1.50806]
[1779118059642,41.74,76051.34,107.3,-0.98164,3e-05,1.48771]
[1779118060649,41.74,76050.12,107.3,-0.98167,3e-05,1.4853]
[1779118061659,41.74,76048.64,107.3,-0.98171,3e-05,1.48231]
[1779118062663,41.74,76051.28,107.3,-0.98162,3e-05,1.48867]
[1779118063670,41.75,76052.74,107.3,-0.98157,3e-05,1.49236]
[1779118065685,41.75,76049.2,107.3,-0.98168,3e-05,1.48502]
[1779118067231,41.75,76049.2,107.3,-0.98168,3e-05,1.48502]
[1779118067607,41.75,76049.2,107.3,-0.98168,3e-05,1.48502]
[1779118067328,41.75,76046.57,107.3,-0.98176,3e-05,1.47943]
[1779118068230,41.75,76046.57,107.3,-0.98176,3e-05,1.47943]
[1779118068316,41.76,76045.03,107.3,-0.9818,3e-05,1.47633]
[1779118070443,41.76,76041.53,107.3,-0.9819,3e-05,1.4696]
[1779118070719,41.76,76038.71,107.3,-0.98199,3e-05,1.46326]
[1779118071726,41.77,76037.05,107.3,-0.98203,3e-05,1.45995]
[1779118074003,41.77,76035.82,107.3,-0.98206,3e-05,1.45801]
[1779118074747,41.77,76036.94,107.3,-0.98202,3e-05,1.46092]
[1779118077768,41.78,76041.07,107.3,-0.98187,3e-05,1.47141]
[1779118079079,41.78,76041.07,107.3,-0.98187,3e-05,1.47141]
[1779118079479,41.78,76041.07,107.3,-0.98187,3e-05,1.47141]
[1779118079501,41.79,76047.61,107.3,-0.98165,3e-05,1.48694]
[1779118079782,41.79,76056.44,107.3,-0.98136,3e-05,1.50709]
[1779118080850,41.79,76056.44,107.3,-0.98136,3e-05,1.50709]
[1779118081364,41.79,76053.5,107.3,-0.98145,3e-05,1.50069]
[1779118081796,41.79,76054.79,107.3,-0.9814,3e-05,1.50398]
[1779118082803,41.79,76053.0,107.3,-0.98146,3e-05,1.50022]
[1779118083810,41.8,76054.24,107.3,-0.98141,3e-05,1.5034]
[1779118084817,41.8,76055.29,107.3,-0.98137,3e-05,1.50614]
[1779118086041,41.8,76055.29,107.3,-0.98137,3e-05,1.50614]
[1779118086142,41.8,76058.68,107.3,-0.98125,3e-05,1.51426]
[1779118086831,41.8,76060.27,107.3,-0.9812,3e-05,1.51824]
[1779118089359,41.81,76059.94,107.3,-0.9812,3e-05,1.51811]
[1779118089408,41.81,76058.95,107.3,-0.98123,3e-05,1.51615]
[1779118089852,41.81,76057.07,107.3,-0.98129,3e-05,1.51183]
[1779118091546,41.81,76055.03,107.3,-0.98135,3e-05,1.50781]
[1779118091745,41.81,76055.03,107.3,-0.98135,3e-05,1.50781]
[1779118091784,41.81,76055.03,107.3,-0.98135,3e-05,1.50781]
[1779118091866,41.81,76043.69,107.3,-0.98172,3e-05,1.48198]
[1779118092873,41.81,76041.19,107.3,-0.98179,3e-05,1.47671]
[1779118094887,41.82,76041.94,107.3,-0.98176,3e-05,1.47917]
[1779118097908,41.83,76044.14,107.3,-0.98167,3e-05,1.48528]
[1779118099922,41.83,76040.85,107.3,-0.98177,3e-05,1.47858]
[1779118100929,41.83,76038.22,107.3,-0.98185,3e-05,1.47303]
[1779118101936,41.84,76037.35,107.3,-0.98187,3e-05,1.47146]
[1779118102943,41.84,76038.91,107.3,-0.98181,3e-05,1.47537]
[1779118104957,41.84,76036.78,107.3,-0.98187,3e-05,1.47134]
[1779118105964,41.85,76039.17,107.3,-0.98179,3e-05,1.47711]
[1779118107978,41.85,76039.85,107.3,-0.98175,3e-05,1.4794]
[1779118108985,41.85,76040.53,107.3,-0.98173,3e-05,1.48131]
[1779118114034,41.87,76039.77,107.3,-0.98177,3e-05,1.47743]
[1779118115036,41.87,76048.55,107.3,-0.98148,3e-05,1.49771]
[1779118116189,41.87,76053.08,107.3,-0.98133,3e-05,1.5084]
[1779118117050,41.87,76058.93,107.3,-0.98113,3e-05,1.52218]
[1779118118057,41.87,76055.42,107.3,-0.98124,3e-05,1.5144]
[1779118119414,41.88,76047.3,107.3,-0.9815,3e-05,1.49649]
[1779118120071,41.88,76040.88,107.3,-0.98171,3e-05,1.48193]
[1779118123092,41.89,76042.23,107.3,-0.98165,3e-05,1.48609]
[1779118124099,41.89,76043.36,107.3,-0.9816,3e-05,1.48902]
[1779118125106,41.89,76042.0,107.3,-0.98164,3e-05,1.48629]
[1779118126113,41.89,76043.62,107.3,-0.98159,3e-05,1.49033]
[1779118127723,41.89,76043.62,107.3,-0.98159,3e-05,1.49033]
[1779118127120,41.89,76050.08,107.3,-0.98137,3e-05,1.5054]
[1779118127768,41.89,76050.08,107.3,-0.98137,3e-05,1.5054]
[1779118127847,41.89,76050.08,107.3,-0.98137,3e-05,1.5054]
[1779118128490,41.9,76078.64,107.3,-0.9804,3e-05,1.57212]
[1779118128851,41.9,76078.64,107.3,-0.9804,3e-05,1.57212]
[1779118129129,41.9,76078.64,107.3,-0.9804,3e-05,1.57212]
[1779118129249,41.9,76109.29,107.3,-0.97932,4e-05,1.64606]
[1779118130368,41.9,76107.07,107.3,-0.9794,4e-05,1.64091]
[1779118131151,41.9,76107.97,107.3,-0.97936,4e-05,1.64339]
[1779118134172,41.91,76106.87,107.3,-0.97939,4e-05,1.64154]
[1779118135179,41.91,76107.7,107.3,-0.97935,4e-05,1.64385]
[1779118136186,41.91,76106.53,107.3,-0.97939,4e-05,1.64127]
[1779118137242,41.91,76106.53,107.3,-0.97939,4e-05,1.64127]
[1779118137261,41.91,76099.25,107.3,-0.97965,4e-05,1.62385]
[1779118138200,41.91,76096.16,107.3,-0.97975,4e-05,1.61669]
[1779118139207,41.91,76093.65,107.3,-0.97984,4e-05,1.61091]
[1779118140367,41.92,76091.63,107.3,-0.9799,4e-05,1.60632]
[1779118141559,41.92,76079.33,107.3,-0.98032,3e-05,1.57761]
[1779118142229,41.92,76076.13,107.3,-0.98043,3e-05,1.57004]
[1779118142963,41.92,76076.13,107.3,-0.98043,3e-05,1.57004]
[1779118143158,41.92,76076.13,107.3,-0.98043,3e-05,1.57004]
[1779118143236,41.92,76076.13,107.3,-0.98043,3e-05,1.57004]
[1779118143286,41.92,76069.33,107.3,-0.98066,3e-05,1.5544]
[1779118144243,41.92,76058.69,107.3,-0.98101,3e-05,1.52988]
[1779118145250,41.93,76057.85,107.3,-0.98104,3e-05,1.52823]
[1779118146072,41.93,76057.85,107.3,-0.98104,3e-05,1.52823]
[1779118146257,41.93,76056.49,107.3,-0.98108,3e-05,1.52538]
[1779118147113,41.93,76056.49,107.3,-0.98108,3e-05,1.52538]
[1779118147264,41.93,76052.8,107.3,-0.9812,3e-05,1.51718]
[1779118148271,41.93,76049.3,107.3,-0.98131,3e-05,1.50946]
[1779118150285,41.94,76047.59,107.3,-0.98136,3e-05,1.50618]
[1779118152333,41.94,76047.62,107.3,-0.98135,3e-05,1.50657]
[1779118152492,41.94,76046.53,107.3,-0.98138,3e-05,1.5044]
[1779118153310,41.94,76059.21,107.3,-0.98096,3e-05,1.53389]
[1779118154321,41.94,76062.38,107.3,-0.98084,3e-05,1.54159]
[1779118155326,41.95,76058.97,107.3,-0.98096,3e-05,1.53396]
[1779118157340,41.95,76060.72,107.3,-0.98089,3e-05,1.53857]
[1779118158035,41.95,76060.72,107.3,-0.98089,3e-05,1.53857]
[1779118158347,41.95,76064.75,107.3,-0.98075,3e-05,1.54824]
[1779118159202,41.95,76064.75,107.3,-0.98075,3e-05,1.54824]
[1779118159354,41.95,76059.61,107.3,-0.98092,3e-05,1.53656]
[1779118160361,41.95,76056.84,107.3,-0.98101,3e-05,1.53041]
[1779118161192,41.95,76056.84,107.3,-0.98101,3e-05,1.53041]
[1779118161368,41.96,76063.67,107.3,-0.98077,3e-05,1.54655]
[1779118161878,41.96,76063.67,107.3,-0.98077,3e-05,1.54655]
[1779118162375,41.96,76073.0,107.3,-0.98045,3e-05,1.56871]
[1779118163382,41.96,76074.25,107.3,-0.9804,3e-05,1.57193]
[1779118164389,41.96,76074.95,107.3,-0.98038,3e-05,1.57381]
[1779118165396,41.96,76075.84,107.3,-0.98034,3e-05,1.57615]
[1779118166403,41.96,76079.22,107.3,-0.98022,3e-05,1.58438]
[1779118168417,41.97,76080.39,107.3,-0.98018,3e-05,1.58759]
[1779118171438,41.97,76079.08,107.3,-0.98026,3e-05,1.58087]
[1779118172445,41.97,76077.72,107.3,-0.98031,3e-05,1.57785]
[1779118173452,41.97,76075.22,107.3,-0.98039,3e-05,1.57237]
[1779118173911,41.97,76075.22,107.3,-0.98039,3e-05,1.57237]
[1779118175466,41.98,76067.98,107.3,-0.98063,3e-05,1.5558]
[1779118177486,41.98,76067.33,107.3,-0.98064,3e-05,1.5548]
[1779118179920,41.98,76067.23,107.3,-0.98064,3e-05,1.55508]
[1779118180507,41.99,76068.68,107.3,-0.98058,3e-05,1.55874]
[1779118182442,41.99,76068.89,107.3,-0.98057,3e-05,1.55949]
[1779118182521,41.99,76067.02,107.3,-0.98063,3e-05,1.55536]
[1779118183528,41.99,76065.22,107.3,-0.98069,3e-05,1.55142]
[1779118184535,41.99,76064.42,107.3,-0.98071,3e-05,1.54982]
[1779118185641,41.99,76054.76,107.3,-0.98103,3e-05,1.52768]
[1779118186549,42.0,76048.99,107.3,-0.98122,3e-05,1.51471]
[1779118187556,42.0,76047.73,107.3,-0.98126,3e-05,1.51216]
[1779118190163,42.0,76047.62,107.3,-0.98125,3e-05,1.51257]
[1779118190328,42.0,76047.62,107.3,-0.98125,3e-05,1.51257]
[1779118190577,42.0,76037.63,107.3,-0.98158,3e-05,1.48983]
[1779118191584,42.01,76035.21,107.3,-0.98165,3e-05,1.48506]
[1779118192063,42.01,76035.21,107.3,-0.98165,3e-05,1.48506]
[1779118192591,42.01,76036.67,107.3,-0.9816,3e-05,1.48873]
[1779118193598,42.01,76037.35,107.3,-0.98157,3e-05,1.49027]
[1779118195612,42.02,76040.17,107.3,-0.98147,3e-05,1.49777]
[1779118197626,42.02,76042.41,107.3,-0.98138,3e-05,1.50357]
[1779118198314,42.02,76042.41,107.3,-0.98138,3e-05,1.50357]
[1779118198633,42.02,76044.47,107.3,-0.98131,3e-05,1.50861]
[1779118200399,42.02,76044.32,107.3,-0.98131,3e-05,1.5086]
[1779118200649,42.03,76041.07,107.3,-0.98141,3e-05,1.50152]
[1779118201654,42.03,76039.12,107.3,-0.98147,3e-05,1.49744]
[1779118202661,42.03,76029.92,107.3,-0.98176,3e-05,1.477]
[1779118203668,42.03,76030.87,107.3,-0.98173,3e-05,1.47953]
[1779118204675,42.04,76037.1,107.3,-0.98152,3e-05,1.49398]
[1779118205682,42.04,76041.28,107.3,-0.98138,3e-05,1.50383]
[1779118207202,42.04,76040.76,107.3,-0.98139,3e-05,1.50299]
[1779118207696,42.04,76047.6,107.3,-0.98116,3e-05,1.51896]
[1779118208687,42.04,76047.6,107.3,-0.98116,3e-05,1.51896]
[1779118208704,42.04,76052.72,107.3,-0.98098,3e-05,1.53107]
[1779118209493,42.04,76052.72,107.3,-0.98098,3e-05,1.53107]
[1779118209711,42.05,76065.93,107.3,-0.98053,3e-05,1.56221]
[1779118210461,42.05,76065.93,107.3,-0.98053,3e-05,1.56221]
[1779118210718,42.05,76066.51,107.3,-0.98051,3e-05,1.56399]
[1779118211725,42.05,76053.04,107.3,-0.98096,3e-05,1.53298]
[1779118212733,42.05,76044.74,107.3,-0.98123,3e-05,1.51424]
[1779118213739,42.06,76044.86,107.3,-0.98122,3e-05,1.51489]
[1779118214746,42.06,76048.42,107.3,-0.98109,3e-05,1.52349]
[1779118215729,42.06,76048.42,107.3,-0.98109,3e-05,1.52349]
[1779118215754,42.06,76055.77,107.3,-0.98084,3e-05,1.54089]
[1779118216760,42.06,76059.55,107.3,-0.98071,3e-05,1.55007]
[1779118217342,42.06,76059.55,107.3,-0.98071,3e-05,1.55007]
[1779118217767,42.07,76056.13,107.3,-0.98082,3e-05,1.54249]
[1779118218774,42.07,76054.03,107.3,-0.98088,3e-05,1.53801]
[1779118219781,42.07,76052.01,107.3,-0.98095,3e-05,1.53374]
[1779118221795,42.08,76052.75,107.3,-0.98091,3e-05,1.53626]
[1779118222802,42.08,76054.29,107.3,-0.98085,3e-05,1.54028]
[1779118223809,42.08,76056.54,107.3,-0.98077,3e-05,1.54595]
[1779118225823,42.09,76055.67,107.3,-0.98078,3e-05,1.54481]
[1779118226830,42.09,76053.25,107.3,-0.98086,3e-05,1.53964]
[1779118227837,42.09,76051.13,107.3,-0.98092,3e-05,1.53518]
[1779118228844,42.1,76049.57,107.3,-0.98097,3e-05,1.53204]
[1779118230348,42.1,76049.57,107.3,-0.98097,3e-05,1.53204]
[1779118230679,42.1,76048.94,107.3,-0.98098,3e-05,1.53105]
[1779118230851,42.1,76048.94,107.3,-0.98098,3e-05,1.53105]
[1779118231703,42.1,76038.31,107.3,-0.98137,3e-05,1.50339]
[1779118231865,42.1,76035.49,107.3,-0.98146,3e-05,1.49699]
[1779118232873,42.11,76033.61,107.3,-0.98152,3e-05,1.49314]
[1779118234366,42.11,76033.61,107.3,-0.98152,3e-05,1.49314]
[1779118234442,42.11,76029.41,107.3,-0.98165,3e-05,1.48407]
[1779118234887,42.11,76030.95,107.3,-0.98159,3e-05,1.48797]
[1779118235894,42.12,76032.75,107.3,-0.98153,3e-05,1.49246]
[1779118237352,42.12,76032.75,107.3,-0.98153,3e-05,1.49246]
[1779118237491,42.12,76035.97,107.3,-0.98142,3e-05,1.50017]
[1779118238092,42.12,76035.97,107.3,-0.98142,3e-05,1.50017]
[1779118238207,42.12,76035.97,107.3,-0.98142,3e-05,1.50017]
[1779118238315,42.12,76031.55,107.3,-0.98156,3e-05,1.49056]
[1779118238915,42.12,76025.91,107.3,-0.98173,3e-05,1.47828]
[1779118240370,42.12,76025.91,107.3,-0.98173,3e-05,1.47828]
[1779118240432,42.13,76025.29,107.3,-0.98175,3e-05,1.47732]
[1779118241264,42.13,76025.29,107.3,-0.98175,3e-05,1.47732]
[1779118241600,42.13,76025.91,107.3,-0.98172,3e-05,1.47909]
[1779118242441,42.13,76017.02,107.3,-0.982,3e-05,1.45961]
[1779118243825,42.13,76017.02,107.3,-0.982,3e-05,1.45961]
[1779118242943,42.13,76014.1,107.3,-0.98209,3e-05,1.4536]
[1779118243938,42.13,76014.1,107.3,-0.98209,3e-05,1.4536]
[1779118243953,42.14,76014.0,107.3,-0.98208,3e-05,1.45385]
[1779118245967,42.14,76017.89,107.3,-0.98195,3e-05,1.46344]
[1779118246974,42.15,76020.36,107.3,-0.98186,3e-05,1.46941]
[1779118248268,42.15,76020.36,107.3,-0.98186,3e-05,1.46941]
[1779118248551,42.15,76023.23,107.3,-0.98176,3e-05,1.47628]
[1779118249539,42.15,76023.23,107.3,-0.98176,3e-05,1.47628]
[1779118249627,42.16,76032.83,107.3,-0.98144,3e-05,1.49886]
[1779118250397,42.16,76032.83,107.3,-0.98144,3e-05,1.49886]
[1779118250409,42.16,76032.83,107.3,-0.98144,3e-05,1.49886]
[1779118250443,42.16,76034.57,107.3,-0.98138,3e-05,1.50281]
[1779118251002,42.16,76042.26,107.3,-0.98112,3e-05,1.52081]
[1779118252116,42.16,76046.25,107.3,-0.98098,3e-05,1.5304]
[1779118253662,42.17,76054.56,107.3,-0.98069,3e-05,1.55047]
[1779118254028,42.17,76049.27,107.3,-0.98087,3e-05,1.53821]
[1779118256043,42.17,76048.18,107.3,-0.98089,3e-05,1.53648]
[1779118257850,42.18,76049.79,107.3,-0.98083,3e-05,1.54099]
[1779118258057,42.18,76051.4,107.3,-0.98077,3e-05,1.54472]
[1779118259864,42.18,76055.79,107.3,-0.98061,3e-05,1.55573]
[1779118262085,42.19,76051.92,107.3,-0.98073,3e-05,1.54757]
[1779118263092,42.19,76050.11,107.3,-0.98079,3e-05,1.54381]
[1779118264099,42.19,76050.98,107.3,-0.98075,3e-05,1.54627]
[1779118265473,42.2,76052.98,107.3,-0.98068,3e-05,1.55135]
[1779118266113,42.2,76060.61,107.3,-0.98041,3e-05,1.56943]
[1779118267193,42.2,76060.61,107.3,-0.98041,3e-05,1.56943]
[1779118267580,42.2,76060.61,107.3,-0.98041,3e-05,1.56943]
[1779118267717,42.2,76060.61,107.3,-0.98041,3e-05,1.56943]
[1779118267819,42.2,76062.04,107.3,-0.98036,3e-05,1.57324]
[1779118268616,42.2,76063.66,107.3,-0.9803,3e-05,1.57705]
[1779118269134,42.2,76072.43,107.3,-0.98,3e-05,1.59802]
[1779118269981,42.2,76072.43,107.3,-0.98,3e-05,1.59802]
[1779118270364,42.2,76072.43,107.3,-0.98,3e-05,1.59802]
[1779118270431,42.2,76067.86,107.3,-0.98015,3e-05,1.58737]
[1779118270956,42.2,76067.86,107.3,-0.98015,3e-05,1.58737]
[1779118271158,42.2,76060.55,107.3,-0.9804,3e-05,1.57035]
[1779118272743,42.2,76060.55,107.3,-0.9804,3e-05,1.57035]
[1779118273172,42.21,76065.41,107.3,-0.98023,3e-05,1.58225]
[1779118274180,42.21,76070.96,107.3,-0.98003,3e-05,1.5956]
[1779118275186,42.21,76073.25,107.3,-0.97995,3e-05,1.60123]
[1779118276193,42.21,76072.41,107.3,-0.97997,3e-05,1.59964]
[1779118277907,42.21,76072.18,107.3,-0.97997,3e-05,1.59951]
[1779118278207,42.22,76077.23,107.3,-0.97979,4e-05,1.61197]
[1779118279214,42.22,76083.16,107.3,-0.97958,4e-05,1.6266]
[1779118281600,42.22,76088.46,107.3,-0.97938,4e-05,1.64014]
[1779118282090,42.22,76088.46,107.3,-0.97938,4e-05,1.64014]
[1779118282278,42.23,76097.96,107.3,-0.97903,4e-05,1.66363]
[1779118283242,42.23,76095.59,107.3,-0.97911,4e-05,1.65819]
[1779118284249,42.23,76087.02,107.3,-0.97941,4e-05,1.63772]
[1779118285256,42.23,76083.95,107.3,-0.97952,4e-05,1.63064]
[1779118286760,42.24,76085.44,107.3,-0.97945,4e-05,1.63495]
[1779118287270,42.24,76088.49,107.3,-0.97934,4e-05,1.64234]
[1779118289284,42.24,76093.61,107.3,-0.97915,4e-05,1.65547]
[1779118290291,42.24,76096.0,107.3,-0.97906,4e-05,1.66193]
[1779118291298,42.25,76099.5,107.3,-0.97897,4e-05,1.66676]
[1779118293312,42.26,76098.17,107.3,-0.979,4e-05,1.66469]
[1779118294319,42.26,76090.91,107.3,-0.97926,4e-05,1.64757]
[1779118295326,42.26,76085.34,107.3,-0.97945,4e-05,1.63445]
[1779118296333,42.26,76086.22,107.3,-0.97941,4e-05,1.63692]
[1779118297340,42.27,76085.47,107.3,-0.97943,4e-05,1.63545]
[1779118298347,42.27,76090.8,107.3,-0.97924,4e-05,1.64871]
[1779118299354,42.27,76095.21,107.3,-0.97907,4e-05,1.66009]
[1779118300361,42.28,76097.65,107.3,-0.97897,4e-05,1.66667]
[1779118301506,42.28,76097.65,107.3,-0.97897,4e-05,1.66667]
[1779118301513,42.28,76100.44,107.3,-0.97886,4e-05,1.67411]
[1779118302659,42.28,76100.44,107.3,-0.97886,4e-05,1.67411]
[1779118302732,42.28,76103.0,107.3,-0.97876,4e-05,1.681]
[1779118303382,42.29,76111.98,107.3,-0.97842,4e-05,1.70383]
[1779118304405,42.29,76111.98,107.3,-0.97842,4e-05,1.70383]
[1779118304406,42.29,76109.86,107.3,-0.97849,4e-05,1.69909]
[1779118305410,42.29,76103.49,107.3,-0.97872,4e-05,1.68385]
[1779118306185,42.29,76103.49,107.3,-0.97872,4e-05,1.68385]
[1779118306863,42.29,76103.49,107.3,-0.97872,4e-05,1.68385]
[1779118306908,42.3,76101.52,107.3,-0.97878,4e-05,1.67987]
[1779118307424,42.3,76103.57,107.3,-0.9787,4e-05,1.68492]
[1779118308431,42.3,76101.94,107.3,-0.97876,4e-05,1.68116]
[1779118310445,42.3,76104.23,107.3,-0.97867,4e-05,1.68733]
[1779118312889,42.3,76103.69,107.3,-0.97868,4e-05,1.68624]
[1779118313466,42.31,76105.99,107.3,-0.97859,4e-05,1.69243]
[1779118314473,42.31,76107.46,107.3,-0.97853,4e-05,1.69631]
[1779118315480,42.31,76104.69,107.3,-0.97863,4e-05,1.68968]
[1779118316487,42.31,76106.31,107.3,-0.97857,4e-05,1.69393]
[1779118317494,42.31,76107.72,107.3,-0.97851,4e-05,1.69766]
[1779118318873,42.31,76107.72,107.3,-0.97851,4e-05,1.69766]
[1779118318501,42.31,76109.48,107.3,-0.97845,4e-05,1.70227]
[1779118319094,42.31,76109.48,107.3,-0.97845,4e-05,1.70227]
[1779118320181,42.32,76108.94,107.3,-0.97846,4e-05,1.70116]
[1779118320291,42.32,76108.94,107.3,-0.97846,4e-05,1.70116]
[1779118321866,42.32,76108.93,107.3,-0.97846,4e-05,1.70135]
[1779118321522,42.32,76111.28,107.3,-0.97836,4e-05,1.70773]
[1779118322827,42.32,76111.28,107.3,-0.97836,4e-05,1.70773]
[1779118322871,42.33,76113.04,107.3,-0.97828,4e-05,1.71316]
[1779118323317,42.33,76113.04,107.3,-0.97828,4e-05,1.71316]
[1779118323899,42.33,76118.26,107.3,-0.97808,4e-05,1.7265]
[1779118324543,42.33,76119.25,107.3,-0.97805,4e-05,1.72899]
[1779118325554,42.33,76121.96,107.3,-0.97794,4e-05,1.73605]
[1779118326560,42.33,76126.78,107.3,-0.97775,4e-05,1.74873]
[1779118327730,42.33,76126.78,107.3,-0.97775,4e-05,1.74873]
[1779118327861,42.33,76126.78,107.3,-0.97775,4e-05,1.74873]
[1779118327903,42.34,76136.29,107.3,-0.97738,4e-05,1.77392]
[1779118328754,42.34,76136.29,107.3,-0.97738,4e-05,1.77392]
[1779118328852,42.34,76136.99,107.3,-0.97734,4e-05,1.77613]
[1779118329582,42.34,76135.98,107.3,-0.97738,4e-05,1.77354]
[1779118330588,42.34,76139.16,107.3,-0.97725,4e-05,1.78211]
[1779118331596,42.34,76138.09,107.3,-0.97729,4e-05,1.77977]
[1779118332602,42.35,76125.0,107.3,-0.97778,4e-05,1.74675]
[1779118333610,42.35,76121.26,107.3,-0.97792,4e-05,1.73743]
[1779118333981,42.35,76121.26,107.3,-0.97792,4e-05,1.73743]
[1779118334616,42.35,76111.98,107.3,-0.97827,4e-05,1.71432]
[1779118335623,42.35,76106.59,107.3,-0.97847,4e-05,1.70082]
[1779118336630,42.35,76106.46,107.3,-0.97847,4e-05,1.70047]
[1779118337637,42.35,76105.25,107.3,-0.97852,4e-05,1.69746]
[1779118339651,42.35,76107.62,107.3,-0.97843,4e-05,1.70334]
[1779118340658,42.35,76109.79,107.3,-0.97835,4e-05,1.70874]
[1779118341665,42.35,76115.4,107.3,-0.97814,4e-05,1.72276]
[1779118343680,42.35,76115.84,107.3,-0.97812,4e-05,1.72379]
[1779118344686,42.35,76114.29,107.3,-0.97818,4e-05,1.71981]
[1779118346701,42.35,76115.66,107.3,-0.97813,4e-05,1.72316]
[1779118347708,42.35,76114.58,107.3,-0.97817,4e-05,1.7204]
[1779118348715,42.35,76115.9,107.3,-0.97813,4e-05,1.72367]
[1779118349722,42.35,76119.54,107.3,-0.97799,4e-05,1.73277]
[1779118350729,42.35,76122.78,107.3,-0.97787,4e-05,1.74088]
[1779118352743,42.34,76126.09,107.3,-0.9778,4e-05,1.74463]
[1779118353750,42.34,76129.51,107.3,-0.97767,4e-05,1.75323]
[1779118354757,42.34,76132.01,107.3,-0.97758,4e-05,1.75949]
[1779118358785,42.34,76129.08,107.3,-0.9777,4e-05,1.75161]
[1779118360799,42.34,76130.69,107.3,-0.97764,4e-05,1.75552]
[1779118361544,42.34,76130.69,107.3,-0.97764,4e-05,1.75552]
[1779118361806,42.34,76138.18,107.3,-0.97735,4e-05,1.77457]
[1779118362813,42.34,76139.62,107.3,-0.9773,4e-05,1.77813]
[1779118363381,42.34,76139.62,107.3,-0.9773,4e-05,1.77813]
[1779118363820,42.34,76136.98,107.3,-0.9774,4e-05,1.77122]
[1779118364827,42.34,76132.67,107.3,-0.97757,4e-05,1.76008]
[1779118365834,42.34,76129.49,107.3,-0.97769,4e-05,1.75187]
[1779118370870,42.33,76133.34,107.3,-0.97755,4e-05,1.76123]
[1779118371877,42.33,76137.51,107.3,-0.97739,4e-05,1.77179]
[1779118372080,42.33,76137.51,107.3,-0.97739,4e-05,1.77179]
[1779118372407,42.33,76137.51,107.3,-0.97739,4e-05,1.77179]
[1779118372884,42.33,76140.44,107.3,-0.97728,4e-05,1.7792]
[1779118373891,42.33,76137.15,107.3,-0.97741,4e-05,1.77062]
[1779118374898,42.33,76135.55,107.3,-0.97748,4e-05,1.7664]
[1779118375905,42.33,76134.14,107.3,-0.97753,4e-05,1.76268]
[1779118377921,42.33,76132.92,107.3,-0.97758,4e-05,1.75935]
[1779118378927,42.33,76133.91,107.3,-0.97754,4e-05,1.76178]
[1779118380982,42.33,76133.07,107.3,-0.97758,4e-05,1.75943]
[1779118381989,42.33,76129.6,107.3,-0.97771,4e-05,1.75049]
[1779118382996,42.33,76125.67,107.3,-0.97786,4e-05,1.74044]
[1779118385011,42.32,76131.83,107.3,-0.97763,4e-05,1.75593]
[1779118386018,42.32,76137.15,107.3,-0.97743,4e-05,1.76942]
[1779118387025,42.32,76138.23,107.3,-0.97739,4e-05,1.77207]
[1779118389039,42.32,76135.22,107.3,-0.97751,4e-05,1.76411]
[1779118390046,42.32,76130.77,107.3,-0.97768,4e-05,1.75265]
[1779118391054,42.32,76133.32,107.3,-0.97759,4e-05,1.75905]
[1779118395081,42.32,76135.54,107.3,-0.9775,4e-05,1.76472]
[1779118396088,42.32,76137.16,107.3,-0.97744,4e-05,1.76887]
[1779118397095,42.32,76131.82,107.3,-0.97764,4e-05,1.75523]
[1779118398102,42.32,76128.73,107.3,-0.97776,4e-05,1.74738]
[1779118399109,42.32,76131.13,107.3,-0.97767,4e-05,1.75347]
[1779118400454,42.32,76131.13,107.3,-0.97767,4e-05,1.75347]
[1779118401000,42.32,76131.13,107.3,-0.97767,4e-05,1.75347]
[1779118400484,42.32,76135.21,107.3,-0.97751,4e-05,1.76388]
[1779118401123,42.32,76147.39,107.3,-0.97704,4e-05,1.79522]
[1779118402130,42.32,76150.24,107.3,-0.97693,4e-05,1.80261]
[1779118403137,42.32,76149.29,107.3,-0.97697,4e-05,1.80014]
[1779118404144,42.32,76150.86,107.3,-0.97691,4e-05,1.80422]
[1779118406160,42.32,76147.49,107.3,-0.97704,4e-05,1.79548]
[1779118407167,42.32,76143.86,107.3,-0.97718,4e-05,1.78609]
[1779118409181,42.32,76144.62,107.3,-0.97715,4e-05,1.78805]
[1779118410188,42.32,76146.17,107.3,-0.97709,4e-05,1.79206]
[1779118411126,42.32,76146.17,107.3,-0.97709,4e-05,1.79206]
[1779118411195,42.32,76148.81,107.3,-0.97704,4e-05,1.79433]
[1779118412202,42.32,76151.71,107.3,-0.97693,4e-05,1.80185]
[1779118413209,42.32,76154.18,107.3,-0.97683,4e-05,1.80827]
[1779118414216,42.32,76156.98,107.3,-0.97672,4e-05,1.81558]
[1779118416230,42.32,76158.61,107.3,-0.97666,4e-05,1.81984]
[1779118417237,42.32,76159.68,107.3,-0.97662,4e-05,1.82264]
[1779118418428,42.32,76159.68,107.3,-0.97662,4e-05,1.82264]
[1779118419251,42.32,76161.09,107.3,-0.97656,4e-05,1.82634]
[1779118420258,42.32,76162.18,107.3,-0.97652,4e-05,1.8292]
[1779118421682,42.32,76161.22,107.3,-0.97656,4e-05,1.82668]
[1779118424287,42.32,76163.47,107.3,-0.97647,4e-05,1.83259]
[1779118425294,42.32,76161.82,107.3,-0.97653,4e-05,1.82825]
[1779118429322,42.32,76163.54,107.3,-0.97646,4e-05,1.83277]
[1779118430329,42.32,76164.43,107.3,-0.97643,4e-05,1.83512]
[1779118435367,42.32,76164.23,107.3,-0.97644,4e-05,1.83459]
[1779118437381,42.32,76165.01,107.3,-0.9764,4e-05,1.83664]
[1779118439395,42.32,76167.2,107.3,-0.97632,4e-05,1.84242]
[1779118440402,42.32,76170.89,107.3,-0.97617,4e-05,1.85219]
[1779118441409,42.32,76174.43,107.3,-0.97603,4e-05,1.86159]
[1779118443423,42.32,76172.54,107.3,-0.9761,4e-05,1.85656]
[1779118444430,42.32,76169.23,107.3,-0.97624,4e-05,1.84779]
[1779118445437,42.32,76166.99,107.3,-0.97633,4e-05,1.84187]
[1779118446444,42.32,76165.87,107.3,-0.97637,4e-05,1.83891]
[1779118447451,42.32,76159.72,107.3,-0.97661,4e-05,1.82274]
[1779118449465,42.32,76155.23,107.3,-0.97679,4e-05,1.81101]
[1779118454500,42.32,76154.05,107.3,-0.97684,4e-05,1.80793]
[1779118456654,42.32,76154.54,107.3,-0.97682,4e-05,1.80921]
[1779118457795,42.32,76154.74,107.3,-0.97681,4e-05,1.80973]
[1779118457834,42.32,76145.17,107.3,-0.97718,4e-05,1.78492]
[1779118458993,42.32,76129.36,107.3,-0.97779,4e-05,1.74448]
[1779118459535,42.32,76125.49,107.3,-0.97794,4e-05,1.73469]
[1779118460542,42.32,76127.56,107.3,-0.97786,4e-05,1.73992]
[1779118461844,42.32,76129.39,107.3,-0.97779,4e-05,1.74456]
[1779118462558,42.32,76134.29,107.3,-0.9776,4e-05,1.75702]
[1779118463563,42.32,76136.96,107.3,-0.9775,4e-05,1.76383]
[1779118464570,42.32,76138.86,107.3,-0.97743,4e-05,1.7687]
[1779118465677,42.32,76138.86,107.3,-0.97743,4e-05,1.7687]
[1779118465844,42.32,76138.86,107.3,-0.97743,4e-05,1.7687]
[1779118466061,42.32,76138.86,107.3,-0.97743,4e-05,1.7687]
[1779118465878,42.32,76140.27,107.3,-0.97737,4e-05,1.77231]
[1779118466584,42.32,76142.98,107.3,-0.97727,4e-05,1.77928]
[1779118467591,42.32,76146.47,107.3,-0.97713,4e-05,1.78827]
[1779118470646,42.32,76146.72,107.3,-0.97712,4e-05,1.78892]
[1779118470747,42.32,76148.86,107.3,-0.97704,4e-05,1.79446]
[1779118471619,42.32,76150.32,107.3,-0.97704,4e-05,1.79367]
[1779118472586,42.32,76150.32,107.3,-0.97704,4e-05,1.79367]
[1779118472626,42.32,76147.48,107.3,-0.97715,4e-05,1.78632]
[1779118473633,42.32,76146.51,107.3,-0.97719,4e-05,1.78382]
[1779118474654,42.32,76146.51,107.3,-0.97719,4e-05,1.78382]
[1779118474747,42.32,76149.32,107.3,-0.97708,4e-05,1.79108]
[1779118475649,42.32,76154.17,107.3,-0.97689,4e-05,1.80366]
[1779118477027,42.32,76156.18,107.3,-0.97681,4e-05,1.80889]
[1779118477663,42.32,76160.26,107.3,-0.97665,4e-05,1.81955]
[1779118478670,42.32,76161.83,107.3,-0.97659,4e-05,1.82366]
[1779118479678,42.32,76166.91,107.3,-0.97639,4e-05,1.83702]
[1779118480977,42.32,76163.48,107.3,-0.97652,4e-05,1.82799]
[1779118481694,42.32,76166.01,107.3,-0.97642,4e-05,1.83464]
[1779118482701,42.32,76165.13,107.3,-0.97646,4e-05,1.83233]
[1779118483708,42.32,76159.87,107.3,-0.97667,4e-05,1.81853]
[1779118484715,42.32,76158.69,107.3,-0.97671,4e-05,1.81544]
[1779118485722,42.32,76157.06,107.3,-0.97678,4e-05,1.81119]
[1779118486731,42.32,76159.21,107.3,-0.97669,4e-05,1.8168]
[1779118487740,42.32,76161.44,107.3,-0.9766,4e-05,1.82264]
[1779118488744,42.32,76165.48,107.3,-0.97644,4e-05,1.83325]
[1779118491765,42.32,76167.09,107.3,-0.97638,4e-05,1.83749]
[1779118493779,42.32,76170.15,107.3,-0.97626,4e-05,1.84557]
[1779118494257,42.32,76170.15,107.3,-0.97626,4e-05,1.84557]
[1779118494293,42.32,76170.15,107.3,-0.97626,4e-05,1.84557]
[1779118494463,42.32,76170.15,107.3,-0.97626,4e-05,1.84557]
[1779118494786,42.32,76173.62,107.3,-0.97612,4e-05,1.85477]
[1779118495793,42.32,76175.63,107.3,-0.97604,4e-05,1.86011]
[1779118496800,42.32,76177.1,107.3,-0.97598,4e-05,1.86403]
[1779118497807,42.32,76175.72,107.3,-0.97603,4e-05,1.86035]
[1779118500828,42.32,76178.44,107.3,-0.97592,4e-05,1.8676]
[1779118503364,42.32,76178.22,107.3,-0.97593,4e-05,1.86701]
[1779118503628,42.32,76178.22,107.3,-0.97593,4e-05,1.86701]
[1779118503852,42.32,76178.22,107.3,-0.97593,4e-05,1.86701]
[1779118503884,42.32,76186.25,107.3,-0.9756,4e-05,1.88853]
[1779118504962,42.32,76186.25,107.3,-0.9756,4e-05,1.88853]
[1779118504986,42.32,76188.06,107.3,-0.97553,4e-05,1.8934]
[1779118505863,42.32,76187.18,107.3,-0.97556,4e-05,1.89103]
[1779118510898,42.32,76186.64,107.3,-0.97559,4e-05,1.88958]
[1779118511327,42.32,76186.64,107.3,-0.97559,4e-05,1.88958]
[1779118511905,42.32,76188.07,107.3,-0.97553,4e-05,1.89343]
[1779118513148,42.32,76188.07,107.3,-0.97553,4e-05,1.89343]
[1779118512912,42.32,76189.18,107.3,-0.97548,4e-05,1.89642]
[1779118513919,42.32,76192.17,107.3,-0.97536,4e-05,1.90451]
[1779118517330,42.32,76192.61,107.3,-0.97534,4e-05,1.9057]
[1779118517451,42.32,76192.61,107.3,-0.97534,4e-05,1.9057]
[1779118517865,42.32,76192.61,107.3,-0.97534,4e-05,1.9057]
[1779118517947,42.32,76188.73,107.3,-0.9755,4e-05,1.89521]
[1779118522982,42.32,76190.68,107.3,-0.97542,4e-05,1.90048]
[1779118523990,42.32,76196.34,107.3,-0.97519,4e-05,1.91582]
[1779118524997,42.32,76199.47,107.3,-0.97506,4e-05,1.92435]
[1779118527012,42.32,76204.73,107.3,-0.97483,4e-05,1.93874]
[1779118528128,42.32,76204.73,107.3,-0.97483,4e-05,1.93874]
[1779118528171,42.32,76210.28,107.3,-0.9746,4e-05,1.95401]
[1779118528966,42.32,76210.28,107.3,-0.9746,4e-05,1.95401]
[1779118529029,42.32,76223.5,107.3,-0.97403,4e-05,1.99073]
[1779118530058,42.32,76223.5,107.3,-0.97403,4e-05,1.99073]
[1779118530071,42.32,76226.92,107.3,-0.97389,4e-05,2.00031]
[1779118531043,42.32,76227.46,107.3,-0.97392,4e-05,1.99695]
[1779118531226,42.32,76227.46,107.3,-0.97392,4e-05,1.99695]
[1779118532050,42.32,76225.59,107.3,-0.974,4e-05,1.99171]
[1779118533207,42.32,76225.75,107.3,-0.974,4e-05,1.99216]
[1779118534067,42.32,76227.68,107.3,-0.97391,4e-05,1.99757]
[1779118535074,42.32,76228.61,107.3,-0.97387,4e-05,2.00018]
[1779118536081,42.32,76231.71,107.3,-0.97374,4e-05,2.00889]
[1779118537088,42.32,76232.6,107.3,-0.9737,4e-05,2.0114]
[1779118538095,42.32,76234.43,107.3,-0.97362,4e-05,2.01657]
[1779118539102,42.32,76235.9,107.3,-0.97355,4e-05,2.02072]
[1779118540111,42.32,76239.79,107.3,-0.97338,4e-05,2.03175]
[1779118541117,42.32,76245.03,107.3,-0.97315,4e-05,2.04667]
[1779118542124,42.32,76249.18,107.3,-0.97297,4e-05,2.05854]
[1779118543131,42.32,76248.15,107.3,-0.97301,4e-05,2.05559]
[1779118544138,42.32,76249.46,107.3,-0.97295,4e-05,2.05934]
[1779118544702,42.32,76249.46,107.3,-0.97295,4e-05,2.05934]
[1779118545127,42.32,76249.46,107.3,-0.97295,4e-05,2.05934]
[1779118545145,42.32,76252.61,107.3,-0.97281,4e-05,2.06839]
[1779118545603,42.32,76252.61,107.3,-0.97281,4e-05,2.06839]
[1779118546152,42.32,76257.47,107.3,-0.97259,5e-05,2.08241]
[1779118547159,42.32,76261.49,107.3,-0.97241,5e-05,2.09405]
[1779118547702,42.32,76261.49,107.3,-0.97241,5e-05,2.09405]
[1779118548061,42.32,76261.49,107.3,-0.97241,5e-05,2.09405]
[1779118549182,42.32,76252.61,107.3,-0.97281,4e-05,2.06839]
[1779118550191,42.32,76233.42,107.3,-0.97366,4e-05,2.01372]
[1779118551198,42.32,76227.57,107.3,-0.97392,4e-05,1.99726]
[1779118552034,42.32,76227.57,107.3,-0.97392,4e-05,1.99726]
[1779118552209,42.32,76215.14,107.3,-0.97445,4e-05,1.96262]
[1779118553214,42.32,76213.12,107.3,-0.97454,4e-05,1.95703]
[1779118554221,42.32,76216.19,107.3,-0.97441,4e-05,1.96553]
[1779118556563,42.32,76216.59,107.3,-0.97439,4e-05,1.96664]
[1779118557244,42.32,76223.82,107.3,-0.97408,4e-05,1.98676]
[1779118558250,42.32,76230.41,107.3,-0.97379,4e-05,2.00524]
[1779118559257,42.32,76233.92,107.3,-0.97364,4e-05,2.01513]
[1779118561902,42.32,76235.14,107.3,-0.97359,4e-05,2.01857]
[1779118563285,42.32,76234.27,107.3,-0.97363,4e-05,2.01611]
[1779118566307,42.32,76234.99,107.3,-0.97359,4e-05,2.01815]
[1779118567330,42.32,76242.93,107.3,-0.97324,4e-05,2.04068]
[1779118568322,42.32,76249.76,107.3,-0.97294,4e-05,2.0602]
[1779118569601,42.32,76249.76,107.3,-0.97294,4e-05,2.0602]
[1779118571385,42.32,76249.46,107.3,-0.97295,4e-05,2.05934]
[1779118572350,42.32,76254.83,107.3,-0.97271,5e-05,2.07479]
[1779118573357,42.32,76256.53,107.3,-0.97264,5e-05,2.07969]
[1779118574507,42.32,76256.53,107.3,-0.97264,5e-05,2.07969]
[1779118575598,42.32,76257.07,107.3,-0.97261,5e-05,2.08125]
[1779118575693,42.32,76258.28,107.3,-0.97256,5e-05,2.08475]
[1779118577389,42.32,76261.82,107.3,-0.9724,5e-05,2.09501]
[1779118579158,42.32,76261.82,107.3,-0.9724,5e-05,2.09501]
[1779118579254,42.32,76263.49,107.3,-0.97232,5e-05,2.09986]
[1779118580169,42.32,76263.49,107.3,-0.97232,5e-05,2.09986]
[1779118580901,42.32,76263.63,107.3,-0.97231,5e-05,2.10027]
[1779118580996,42.32,76263.6,107.3,-0.97232,5e-05,2.10018]
[1779118581909,42.32,76264.29,107.3,-0.97228,5e-05,2.10219]
[1779118584439,42.32,76267.52,107.3,-0.97214,5e-05,2.11161]
[1779118585446,42.32,76271.82,107.3,-0.97194,5e-05,2.1242]
[1779118586453,42.32,76274.07,107.3,-0.97184,5e-05,2.1308]
[1779118587460,42.32,76273.35,107.3,-0.97187,5e-05,2.12869]
[1779118588695,42.32,76275.02,107.3,-0.97179,5e-05,2.1336]
[1779118589474,42.32,76280.77,107.3,-0.97152,5e-05,2.15056]
[1779118590481,42.32,76282.23,107.3,-0.97146,5e-05,2.15489]
[1779118591488,42.32,76284.03,107.3,-0.97144,5e-05,2.15512]
[1779118592495,42.32,76285.2,107.3,-0.97138,5e-05,2.15859]
[1779118593502,42.32,76287.44,107.3,-0.97129,5e-05,2.16445]
[1779118594509,42.31,76286.5,107.3,-0.97135,5e-05,2.16086]
[1779118596524,42.3,76288.38,107.3,-0.97128,5e-05,2.16485]
[1779118598165,42.3,76288.38,107.3,-0.97128,5e-05,2.16485]
[1779118599164,42.3,76288.85,107.3,-0.97129,5e-05,2.16464]
[1779118599210,42.29,76285.01,107.3,-0.97148,5e-05,2.15245]
[1779118599605,42.29,76285.01,107.3,-0.97148,5e-05,2.15245]
[1779118599664,42.29,76286.13,107.3,-0.97143,5e-05,2.15577]
[1779118601168,42.29,76286.13,107.3,-0.97143,5e-05,2.15577]
[1779118602583,42.28,76286.94,107.3,-0.97142,5e-05,2.15616]
[1779118602596,42.27,76293.0,107.3,-0.97115,5e-05,2.17319]
[1779118603898,42.27,76298.07,107.3,-0.97093,5e-05,2.18732]
[1779118604582,42.26,76301.0,107.3,-0.97081,5e-05,2.19506]
[1779118605589,42.26,76305.76,107.3,-0.97059,5e-05,2.20833]
[1779118609618,42.08,76300.77,107.3,-0.97136,5e-05,2.16037]
[1779118610625,42.08,76297.67,107.3,-0.97152,5e-05,2.15012]
[1779118611632,42.07,76299.75,107.3,-0.97144,5e-05,2.15533]
[1779118613646,42.06,76301.76,107.3,-0.97138,5e-05,2.15935]
[1779118615660,42.05,76302.8,107.3,-0.97136,5e-05,2.16045]
[1779118616667,42.04,76307.85,107.3,-0.97114,5e-05,2.17458]
[1779118617674,42.04,76306.83,107.3,-0.9712,5e-05,2.17049]
[1779118619057,42.03,76300.52,107.3,-0.97151,5e-05,2.15061]
[1779118619693,42.03,76295.7,107.3,-0.97176,5e-05,2.1353]
[1779118620771,42.03,76295.7,107.3,-0.97176,5e-05,2.1353]
[1779118620872,42.02,76291.41,107.3,-0.97197,5e-05,2.12166]
[1779118622231,42.02,76291.41,107.3,-0.97197,5e-05,2.12166]
[1779118622241,42.01,76279.26,107.3,-0.97256,5e-05,2.08422]
[1779118622715,42.01,76263.85,107.3,-0.97325,4e-05,2.03966]
[1779118623339,42.01,76263.85,107.3,-0.97325,4e-05,2.03966]
[1779118623387,42.01,76263.85,107.3,-0.97325,4e-05,2.03966]
[1779118624178,42.01,76252.68,107.3,-0.97377,4e-05,2.0063]
[1779118624729,42.01,76247.39,107.3,-0.974,4e-05,1.99134]
[1779118625736,42.0,76243.07,107.3,-0.9742,4e-05,1.9785]
[1779118626744,42.0,76242.43,107.3,-0.97424,4e-05,1.97603]
[1779118627751,41.99,76243.89,107.3,-0.97419,4e-05,1.97946]
[1779118628758,41.99,76242.38,107.3,-0.97426,4e-05,1.97455]
[1779118630773,41.98,76237.57,107.3,-0.97449,4e-05,1.95978]
[1779118631780,41.98,76235.09,107.3,-0.97461,4e-05,1.95224]
[1779118632787,41.98,76238.25,107.3,-0.97448,4e-05,1.96042]
[1779118633794,41.97,76240.09,107.3,-0.97441,4e-05,1.96492]
[1779118634801,41.97,76245.53,107.3,-0.97419,4e-05,1.97952]
[1779118635808,41.97,76243.8,107.3,-0.97427,4e-05,1.97399]
[1779118637822,41.96,76242.69,107.3,-0.97434,4e-05,1.96956]
[1779118638829,41.95,76241.35,107.3,-0.97441,4e-05,1.96515]
[1779118639836,41.95,76242.33,107.3,-0.97438,4e-05,1.96725]
[1779118642857,41.94,76243.17,107.3,-0.97437,4e-05,1.96766]
[1779118643864,41.94,76244.16,107.3,-0.97434,4e-05,1.96979]
[1779118645281,41.94,76244.16,107.3,-0.97434,4e-05,1.96979]
[1779118645878,41.93,76250.95,107.3,-0.97406,4e-05,1.98758]
[1779118646885,41.93,76257.46,107.3,-0.97379,4e-05,2.00535]
[1779118648899,41.92,76260.49,107.3,-0.97368,4e-05,2.01257]
[1779118649906,41.91,76259.66,107.3,-0.97372,4e-05,2.00949]
[1779118650913,41.91,76260.91,107.3,-0.97368,4e-05,2.01233]
[1779118651920,41.91,76262.0,107.3,-0.9737,4e-05,2.00981]
[1779118652927,41.9,76263.21,107.3,-0.97366,4e-05,2.01253]
[1779118654941,41.89,76265.86,107.3,-0.97357,4e-05,2.01865]
[1779118655948,41.89,76268.29,107.3,-0.97347,4e-05,2.02488]
[1779118657962,41.88,76269.76,107.3,-0.97343,4e-05,2.02762]
[1779118658969,41.88,76271.45,107.3,-0.97336,4e-05,2.03172]
[1779118661990,41.87,76266.95,107.3,-0.9736,4e-05,2.01659]
[1779118662997,41.86,76266.21,107.3,-0.97364,4e-05,2.01374]
[1779118665018,41.85,76268.29,107.3,-0.97358,4e-05,2.01824]
[1779118667027,41.85,76267.09,107.3,-0.97365,4e-05,2.01336]
[1779118668034,41.84,76268.17,107.3,-0.97361,4e-05,2.01573]
[1779118669041,41.84,76267.19,107.3,-0.97367,4e-05,2.01221]
[1779118673076,41.82,76264.62,107.3,-0.97384,4e-05,2.00133]
[1779118674083,41.81,76262.59,107.3,-0.97394,4e-05,1.99487]
[1779118677104,41.8,76263.82,107.3,-0.97392,4e-05,1.99632]
[1779118680125,41.79,76264.75,107.3,-0.97391,4e-05,1.99691]
[1779118682139,41.78,76263.18,107.3,-0.974,4e-05,1.99108]
[1779118683148,41.78,76268.69,107.3,-0.97377,4e-05,2.00607]
[1779118684154,41.78,76277.82,107.3,-0.97337,4e-05,2.03152]
[1779118685162,41.77,76281.31,107.3,-0.97323,4e-05,2.04083]
[1779118685630,41.77,76281.31,107.3,-0.97323,4e-05,2.04083]
[1779118687176,41.76,76285.62,107.3,-0.97306,5e-05,2.05177]
[1779118688183,41.76,76287.14,107.3,-0.973,5e-05,2.05539]
[1779118690197,41.75,76286.17,107.3,-0.97307,5e-05,2.05099]
[1779118692211,41.74,76288.1,107.3,-0.97301,5e-05,2.05502]
[1779118693253,41.74,76288.1,107.3,-0.97301,5e-05,2.05502]
[1779118693336,41.74,76281.72,107.3,-0.97331,4e-05,2.03576]
[1779118694225,41.73,76267.71,107.3,-0.97394,4e-05,1.99489]
[1779118695232,41.73,76262.82,107.3,-0.97416,4e-05,1.98034]
[1779118697246,41.72,76265.01,107.3,-0.97409,4e-05,1.98522]
[1779118698253,41.72,76267.34,107.3,-0.974,4e-05,1.99115]
[1779118699260,41.72,76269.23,107.3,-0.97393,4e-05,1.99584]
[1779118700267,41.71,76268.22,107.3,-0.97398,4e-05,1.99228]
[1779118701321,41.71,76268.22,107.3,-0.97398,4e-05,1.99228]
[1779118701295,41.71,76262.08,107.3,-0.97426,4e-05,1.97421]
[1779118702297,41.71,76253.99,107.3,-0.97462,4e-05,1.95083]
[1779118702862,41.71,76253.99,107.3,-0.97462,4e-05,1.95083]
[1779118703304,41.7,76253.22,107.3,-0.97466,4e-05,1.94807]
[1779118707332,41.69,76254.69,107.3,-0.97464,4e-05,1.94977]
[1779118708339,41.69,76259.7,107.3,-0.97443,4e-05,1.96322]
[1779118709346,41.68,76260.97,107.3,-0.97439,4e-05,1.96617]
[1779118714381,41.66,76261.67,107.3,-0.97446,4e-05,1.96016]
[1779118716395,41.66,76257.38,107.3,-0.97467,4e-05,1.94689]
[1779118717402,41.65,76256.63,107.3,-0.97471,4e-05,1.9442]
[1779118718409,41.65,76258.97,107.3,-0.97462,4e-05,1.95016]
[1779118720423,41.64,76261.14,107.3,-0.97454,4e-05,1.95505]
[1779118721430,41.64,76263.32,107.3,-0.97446,4e-05,1.96057]
[1779118724451,41.63,76262.17,107.3,-0.97454,4e-05,1.95549]
[1779118725672,41.63,76262.17,107.3,-0.97454,4e-05,1.95549]
[1779118725757,41.63,76259.46,107.3,-0.97466,4e-05,1.94729]
[1779118726465,41.62,76252.54,107.3,-0.97497,4e-05,1.92739]
[1779118727472,41.62,76251.34,107.3,-0.97503,4e-05,1.92351]
[1779118728479,41.62,76253.03,107.3,-0.97496,4e-05,1.92765]
[1779118729486,41.61,76251.6,107.3,-0.97503,4e-05,1.92313]
[1779118731503,41.61,76248.39,107.3,-0.97519,4e-05,1.91314]
[1779118736537,41.59,76248.34,107.3,-0.97523,4e-05,1.91038]
[1779118737704,41.59,76248.34,107.3,-0.97523,4e-05,1.91038]
[1779118737765,41.59,76251.71,107.3,-0.97509,4e-05,1.91919]
[1779118738551,41.59,76257.84,107.3,-0.97484,4e-05,1.93571]
[1779118741572,41.58,76260.4,107.3,-0.97476,4e-05,1.94117]
[1779118742579,41.58,76262.9,107.3,-0.97466,4e-05,1.9476]
[1779118743586,41.57,76259.92,107.3,-0.9748,4e-05,1.93867]
[1779118744593,41.57,76258.01,107.3,-0.97489,4e-05,1.93277]
[1779118746607,41.56,76262.76,107.3,-0.9747,4e-05,1.94494]
[1779118748621,41.56,76263.47,107.3,-0.97469,4e-05,1.94577]
[1779118749628,41.55,76261.06,107.3,-0.9748,4e-05,1.93844]
[1779118750635,41.55,76259.85,107.3,-0.97486,4e-05,1.93449]
[1779118753656,41.54,76261.34,107.3,-0.97482,4e-05,1.93697]
[1779118755670,41.53,76263.62,107.3,-0.97474,4e-05,1.94222]
[1779118758991,41.53,76264.27,107.3,-0.97473,4e-05,1.94288]
[1779118759079,41.53,76261.05,107.3,-0.97488,4e-05,1.9333]
[1779118759700,41.52,76256.55,107.3,-0.97508,4e-05,1.92021]
[1779118760707,41.52,76254.09,107.3,-0.97519,4e-05,1.91285]
[1779118761552,41.52,76254.09,107.3,-0.97519,4e-05,1.91285]
[1779118761714,41.52,76251.02,107.3,-0.97533,4e-05,1.90383]
[1779118763494,41.51,76250.84,107.3,-0.97535,4e-05,1.90282]
[1779118763733,41.51,76251.63,107.3,-0.97532,4e-05,1.9045]
[1779118765745,41.5,76250.25,107.3,-0.9754,4e-05,1.89968]
[1779118767759,41.5,76248.13,107.3,-0.9755,4e-05,1.89284]
[1779118771116,41.49,76244.9,107.3,-0.97572,4e-05,1.8778]
[1779118771611,41.49,76244.9,107.3,-0.97572,4e-05,1.8778]
[1779118771734,41.49,76244.9,107.3,-0.97572,4e-05,1.8778]
[1779118771787,41.49,76228.98,107.3,-0.97638,4e-05,1.83416]
[1779118772794,41.49,76227.68,107.3,-0.97644,4e-05,1.83028]
[1779118773724,41.49,76227.68,107.3,-0.97644,4e-05,1.83028]
[1779118773801,41.48,76214.7,107.3,-0.97697,4e-05,1.7953]
[1779118775040,41.48,76203.5,107.3,-0.97742,4e-05,1.76552]
[1779118775815,41.48,76197.47,107.3,-0.97766,4e-05,1.74955]
[1779118776607,41.48,76197.47,107.3,-0.97766,4e-05,1.74955]
[1779118776640,41.48,76197.47,107.3,-0.97766,4e-05,1.74955]
[1779118776822,41.48,76193.55,107.3,-0.97781,4e-05,1.73916]
[1779118777829,41.48,76189.86,107.3,-0.97796,4e-05,1.72942]
[1779118778836,41.48,76187.78,107.3,-0.97804,4e-05,1.72387]
[1779118779843,41.48,76186.68,107.3,-0.97809,4e-05,1.72085]
[1779118780850,41.47,76185.47,107.3,-0.97814,4e-05,1.71755]
[1779118783601,41.47,76185.85,107.3,-0.97813,4e-05,1.71815]
[1779118783640,41.47,76185.85,107.3,-0.97813,4e-05,1.71815]
[1779118784322,41.47,76185.85,107.3,-0.97813,4e-05,1.71815]
[1779118784359,41.47,76179.01,107.3,-0.97839,4e-05,1.70034]
[1779118784676,41.47,76179.01,107.3,-0.97839,4e-05,1.70034]
[1779118785087,41.47,76179.01,107.3,-0.97839,4e-05,1.70034]
[1779118785147,41.47,76180.75,107.3,-0.97833,4e-05,1.70477]
[1779118785885,41.47,76177.3,107.3,-0.97846,4e-05,1.69583]
[1779118790921,41.46,76175.98,107.3,-0.97852,4e-05,1.6917]
[1779118791928,41.46,76174.37,107.3,-0.97859,4e-05,1.68748]
[1779118793738,41.46,76174.4,107.3,-0.97859,4e-05,1.68741]
[1779118793942,41.46,76178.51,107.3,-0.97843,4e-05,1.69769]
[1779118794949,41.46,76180.74,107.3,-0.97835,4e-05,1.7032]
[1779118796963,41.46,76181.67,107.3,-0.97832,4e-05,1.70523]
[1779118799984,41.46,76182.55,107.3,-0.9783,4e-05,1.70695]
[1779118800743,41.46,76182.55,107.3,-0.9783,4e-05,1.70695]
[1779118800993,41.45,76180.83,107.3,-0.97836,4e-05,1.7024]
[1779118802729,41.45,76181.43,107.3,-0.97834,4e-05,1.70376]
[1779118803007,41.45,76190.34,107.3,-0.97801,4e-05,1.72639]
[1779118804016,41.45,76198.05,107.3,-0.97771,4e-05,1.7461]
[1779118805022,41.45,76198.87,107.3,-0.97768,4e-05,1.74798]
[1779118806135,41.45,76198.87,107.3,-0.97768,4e-05,1.74798]
[1779118806170,41.45,76199.77,107.3,-0.97765,4e-05,1.75007]
[1779118807039,41.45,76203.17,107.3,-0.97752,4e-05,1.75867]
[1779118808046,41.45,76204.48,107.3,-0.97747,4e-05,1.76182]
[1779118809053,41.44,76205.22,107.3,-0.97745,4e-05,1.76348]
[1779118811067,41.44,76211.74,107.3,-0.9772,4e-05,1.78004]
[1779118811966,41.44,76211.74,107.3,-0.9772,4e-05,1.78004]
[1779118813081,41.44,76215.69,107.3,-0.97705,4e-05,1.78988]
[1779118814450,41.44,76215.69,107.3,-0.97705,4e-05,1.78988]
[1779118814088,41.44,76217.05,107.3,-0.977,4e-05,1.79317]
[1779118814565,41.44,76217.05,107.3,-0.977,4e-05,1.79317]
[1779118815095,41.43,76219.07,107.3,-0.97693,4e-05,1.7982]
[1779118817962,41.43,76219.36,107.3,-0.97692,4e-05,1.79831]
[1779118820130,41.42,76221.63,107.3,-0.97685,4e-05,1.80334]
[1779118823084,41.42,76222.18,107.3,-0.97684,4e-05,1.80413]
[1779118823151,41.42,76223.46,107.3,-0.97679,4e-05,1.80719]
[1779118824158,41.42,76224.78,107.3,-0.97674,4e-05,1.81037]
[1779118825094,41.42,76224.78,107.3,-0.97674,4e-05,1.81037]
[1779118825165,41.41,76223.38,107.3,-0.9768,4e-05,1.8063]
[1779118826172,41.41,76221.94,107.3,-0.97687,4e-05,1.80211]
[1779118830118,41.41,76222.25,107.3,-0.97687,4e-05,1.80193]
[1779118832569,41.4,76223.23,107.3,-0.9769,4e-05,1.79893]
[1779118833229,41.4,76225.53,107.3,-0.97682,4e-05,1.80472]
[1779118834232,41.4,76231.4,107.3,-0.97658,4e-05,1.82007]
[1779118834595,41.4,76231.4,107.3,-0.97658,4e-05,1.82007]
[1779118835239,41.4,76226.52,107.3,-0.97679,4e-05,1.80669]
[1779118836160,41.4,76226.52,107.3,-0.97679,4e-05,1.80669]
[1779118840274,41.38,76224.44,107.3,-0.9769,4e-05,1.79912]
[1779118842369,41.38,76224.66,107.3,-0.9769,4e-05,1.79938]
[1779118842479,41.38,76224.66,107.3,-0.9769,4e-05,1.79938]
[1779118842401,41.38,76226.83,107.3,-0.97681,4e-05,1.80484]
[1779118843500,41.38,76226.83,107.3,-0.97681,4e-05,1.80484]
[1779118843295,41.38,76246.79,107.3,-0.976,4e-05,1.85861]
[1779118844305,41.38,76250.89,107.3,-0.97584,4e-05,1.86906]
[1779118845517,41.38,76250.89,107.3,-0.97584,4e-05,1.86906]
[1779118845521,41.37,76251.06,107.3,-0.97586,4e-05,1.86786]
[1779118846202,41.37,76251.06,107.3,-0.97586,4e-05,1.86786]
[1779118846319,41.37,76258.01,107.3,-0.97557,4e-05,1.88693]
[1779118847326,41.36,76261.45,107.3,-0.97544,4e-05,1.89499]
[1779118848459,41.36,76261.45,107.3,-0.97544,4e-05,1.89499]
[1779118848469,41.36,76261.45,107.3,-0.97544,4e-05,1.89499]
[1779118848543,41.36,76262.14,107.3,-0.97542,4e-05,1.89628]
[1779118849519,41.36,76262.14,107.3,-0.97542,4e-05,1.89628]
[1779118849534,41.36,76276.71,107.3,-0.9748,4e-05,1.93689]
[1779118850353,41.35,76274.21,107.3,-0.97492,4e-05,1.92926]
[1779118851359,41.35,76273.17,107.3,-0.97497,4e-05,1.92567]
[1779118853373,41.34,76271.83,107.3,-0.97505,4e-05,1.92059]
[1779118854385,41.33,76268.06,107.3,-0.97523,4e-05,1.90877]
[1779118855399,41.33,76265.79,107.3,-0.97534,4e-05,1.90183]
[1779118857413,41.32,76266.86,107.3,-0.97531,4e-05,1.90355]
[1779118859303,41.32,76267.29,107.3,-0.9753,4e-05,1.90412]
[1779118859443,41.32,76271.4,107.3,-0.97514,4e-05,1.91493]
[1779118860240,41.32,76271.4,107.3,-0.97514,4e-05,1.91493]
[1779118860382,41.32,76271.4,107.3,-0.97514,4e-05,1.91493]
[1779118860632,41.32,76271.4,107.3,-0.97514,4e-05,1.91493]
[1779118860438,41.32,76295.16,107.3,-0.9741,4e-05,1.98202]
[1779118861445,41.3,76300.85,107.3,-0.97388,4e-05,1.99633]
[1779118862452,41.3,76297.27,107.3,-0.97406,4e-05,1.98498]
[1779118862646,41.3,76297.27,107.3,-0.97406,4e-05,1.98498]
[1779118863459,41.29,76311.75,107.3,-0.97343,5e-05,2.0257]
[1779118864361,41.29,76311.75,107.3,-0.97343,5e-05,2.0257]
[1779118864571,41.29,76318.12,107.3,-0.97315,5e-05,2.04343]
[1779118865473,41.28,76316.11,107.3,-0.97326,5e-05,2.03668]
[1779118866481,41.28,76313.2,107.3,-0.9734,5e-05,2.02733]
[1779118867488,41.27,76312.39,107.3,-0.97345,5e-05,2.02413]
[1779118868495,41.27,76313.92,107.3,-0.9734,5e-05,2.02774]
[1779118869502,41.27,76312.85,107.3,-0.97346,5e-05,2.02378]
[1779118871516,41.26,76311.03,107.3,-0.97357,5e-05,2.01682]
[1779118872525,41.25,76302.16,107.3,-0.97398,4e-05,1.9904]
[1779118873531,41.25,76299.28,107.3,-0.97412,4e-05,1.98136]
[1779118874538,41.24,76311.73,107.3,-0.97357,5e-05,2.01648]
[1779118875545,41.24,76317.27,107.3,-0.97333,5e-05,2.03177]
[1779118876552,41.23,76314.93,107.3,-0.97345,5e-05,2.0241]
[1779118877559,41.23,76316.47,107.3,-0.9734,5e-05,2.02775]
[1779118878566,41.23,76314.98,107.3,-0.97348,5e-05,2.02256]
[1779118879573,41.22,76316.15,107.3,-0.97344,5e-05,2.02513]
[1779118881588,41.21,76317.08,107.3,-0.97342,5e-05,2.02617]
[1779118886622,41.19,76317.13,107.3,-0.97349,5e-05,2.02212]
[1779118887629,41.19,76316.34,107.3,-0.97353,5e-05,2.01899]
[1779118888636,41.18,76312.07,107.3,-0.97374,4e-05,2.00578]
[1779118890650,41.17,76310.28,107.3,-0.97385,4e-05,1.999]
[1779118891657,41.17,76308.09,107.3,-0.97402,4e-05,1.987]
[1779118894226,41.16,76307.98,107.3,-0.97403,4e-05,1.98591]
[1779118894256,41.16,76304.07,107.3,-0.97422,4e-05,1.97393]
[1779118895456,41.16,76304.07,107.3,-0.97422,4e-05,1.97393]
[1779118895547,41.15,76287.82,107.3,-0.97495,4e-05,1.92641]
[1779118895904,41.15,76278.24,107.3,-0.97536,4e-05,1.89961]
[1779118896694,41.15,76275.31,107.3,-0.9755,4e-05,1.89085]
[1779118897701,41.14,76274.47,107.3,-0.97554,4e-05,1.88793]
[1779118898708,41.14,76273.84,107.3,-0.97558,4e-05,1.88559]
[1779118899924,41.14,76272.05,107.3,-0.97566,4e-05,1.88005]
[1779118901729,41.13,76270.2,107.3,-0.97576,4e-05,1.87378]
[1779118906764,41.12,76269.71,107.3,-0.97582,4e-05,1.86957]
[1779118907772,41.11,76268.95,107.3,-0.97586,4e-05,1.86691]
[1779118910792,41.1,76270.2,107.3,-0.97584,4e-05,1.86865]
[1779118911799,41.1,76269.13,107.3,-0.97589,4e-05,1.86514]
[1779118912806,41.1,76267.52,107.3,-0.97597,4e-05,1.86016]
[1779118914584,41.1,76267.52,107.3,-0.97597,4e-05,1.86016]
[1779118915250,41.09,76267.37,107.3,-0.97599,4e-05,1.85864]
[1779118915333,41.09,76275.84,107.3,-0.97563,4e-05,1.88198]
[1779118916349,41.09,76275.84,107.3,-0.97563,4e-05,1.88198]
[1779118916405,41.09,76279.79,107.3,-0.97548,4e-05,1.89235]
[1779118916834,41.08,76287.21,107.3,-0.97517,4e-05,1.91244]
[1779118918392,41.08,76290.0,107.3,-0.97507,4e-05,1.91896]
[1779118918848,41.08,76292.44,107.3,-0.97496,4e-05,1.92583]
[1779118921869,41.07,76287.17,107.3,-0.97522,4e-05,1.90903]
[1779118922876,41.06,76286.43,107.3,-0.97526,4e-05,1.90633]
[1779118923883,41.06,76287.22,107.3,-0.97524,4e-05,1.9079]
[1779118924890,41.06,76286.51,107.3,-0.97528,4e-05,1.90528]
[1779118925897,41.05,76285.77,107.3,-0.97532,4e-05,1.90258]
[1779118926882,41.05,76285.77,107.3,-0.97532,4e-05,1.90258]
[1779118926904,41.05,76284.5,107.3,-0.97538,4e-05,1.89842]
[1779118927911,41.04,76291.21,107.3,-0.97511,4e-05,1.91658]
[1779118929925,41.04,76286.64,107.3,-0.97532,4e-05,1.90248]
[1779118930932,41.03,76285.11,107.3,-0.9754,4e-05,1.89759]
[1779118932378,41.03,76285.11,107.3,-0.9754,4e-05,1.89759]
[1779118932946,41.03,76285.83,107.3,-0.97538,4e-05,1.89837]
[1779118937043,41.02,76285.97,107.3,-0.97541,4e-05,1.89691]
[1779118937067,41.01,76284.04,107.3,-0.9755,4e-05,1.89092]
[1779118937981,41.01,76284.76,107.3,-0.97548,4e-05,1.89233]
[1779118938934,41.01,76284.76,107.3,-0.97548,4e-05,1.89233]
[1779118938990,41.01,76286.47,107.3,-0.97541,4e-05,1.89649]
[1779118939996,41.0,76287.21,107.3,-0.97539,4e-05,1.89794]
[1779118943017,40.99,76285.48,107.3,-0.97549,4e-05,1.89128]
[1779118944024,40.99,76288.85,107.3,-0.97536,4e-05,1.90008]
[1779118945032,40.99,76291.88,107.3,-0.97524,4e-05,1.90795]
[1779118947046,40.98,76293.6,107.3,-0.97518,4e-05,1.91152]
[1779118948053,40.98,76296.82,107.3,-0.97506,4e-05,1.91994]
[1779118949060,40.97,76298.98,107.3,-0.97497,4e-05,1.92538]
[1779118950067,40.97,76309.68,107.3,-0.97451,4e-05,1.95509]
[1779118951074,40.97,76307.88,107.3,-0.97466,4e-05,1.94442]
[1779118952081,40.96,76302.25,107.3,-0.97492,4e-05,1.92775]
[1779118953088,40.96,76294.88,107.3,-0.97525,4e-05,1.90634]
[1779118954264,40.96,76294.88,107.3,-0.97525,4e-05,1.90634]
[1779118955105,40.95,76291.63,107.3,-0.97541,4e-05,1.89599]
[1779118957002,40.95,76291.66,107.3,-0.97542,4e-05,1.89547]
[1779118957119,40.94,76293.72,107.3,-0.97534,4e-05,1.90062]
[1779118959134,40.94,76292.02,107.3,-0.97543,4e-05,1.89464]
[1779118960141,40.93,76287.55,107.3,-0.97563,4e-05,1.88158]
[1779118961148,40.93,76286.87,107.3,-0.97567,4e-05,1.8791]
[1779118962155,40.93,76290.24,107.3,-0.97553,4e-05,1.88789]
[1779118964169,40.92,76292.58,107.3,-0.97545,4e-05,1.89322]
[1779118967190,40.91,76293.79,107.3,-0.97543,4e-05,1.89478]
[1779118970211,40.9,76298.17,107.3,-0.97527,4e-05,1.90522]
[1779118971218,40.9,76301.43,107.3,-0.97514,4e-05,1.91375]
[1779118972225,40.89,76304.11,107.3,-0.97503,4e-05,1.92068]
[1779118974239,40.89,76304.84,107.3,-0.97502,4e-05,1.92144]
[1779118975246,40.88,76303.79,107.3,-0.97508,4e-05,1.91782]
[1779118979274,40.87,76306.22,107.3,-0.97501,4e-05,1.92208]
[1779118980281,40.87,76309.11,107.3,-0.97489,4e-05,1.92962]
[1779118982295,40.86,76308.33,107.3,-0.97495,4e-05,1.92608]
[1779118984310,40.85,76301.19,107.3,-0.97528,4e-05,1.90462]
[1779118985316,40.85,76299.55,107.3,-0.97536,4e-05,1.89936]
[1779118986323,40.84,76303.79,107.3,-0.97519,4e-05,1.91066]
[1779118987330,40.84,76305.37,107.3,-0.97513,4e-05,1.9145]
[1779118992365,40.82,76303.12,107.3,-0.97527,4e-05,1.90498]
[1779118993372,40.82,76294.85,107.3,-0.97564,4e-05,1.8812]
[1779118993993,40.82,76294.85,107.3,-0.97564,4e-05,1.8812]
[1779118994502,40.81,76290.39,107.3,-0.97585,4e-05,1.86761]
[1779118995386,40.81,76289.35,107.3,-0.97589,4e-05,1.86473]
[1779118996393,40.81,76290.02,107.3,-0.97588,4e-05,1.86548]
[1779118999414,40.8,76289.0,107.3,-0.97594,4e-05,1.86155]
[1779119004449,40.78,76288.0,107.3,-0.97603,4e-05,1.85551]
[1779119007470,40.77,76289.01,107.3,-0.97601,4e-05,1.85668]
[1779119011424,40.76,76289.29,107.3,-0.97603,4e-05,1.85583]
[1779119014519,40.75,76290.11,107.3,-0.97608,4e-05,1.85126]
[1779119015526,40.75,76290.94,107.3,-0.97606,4e-05,1.85301]
[1779119016533,40.75,76294.63,107.3,-0.97591,4e-05,1.86268]
[1779119017540,40.74,76297.59,107.3,-0.97579,4e-05,1.87034]
[1779119018547,40.74,76299.7,107.3,-0.97571,4e-05,1.87565]
[1779119019554,40.74,76300.64,107.3,-0.97568,4e-05,1.87769]
[1779119020561,40.73,76303.01,107.3,-0.97559,4e-05,1.88373]
[1779119021568,40.73,76301.85,107.3,-0.97565,4e-05,1.8799]
[1779119023582,40.72,76300.99,107.3,-0.9757,4e-05,1.87633]
[1779119025596,40.72,76302.09,107.3,-0.97567,4e-05,1.87825]
[1779119029624,40.7,76300.75,107.3,-0.97576,4e-05,1.87221]
[1779119030631,40.7,76299.99,107.3,-0.97581,4e-05,1.86953]
[1779119031638,40.7,76299.18,107.3,-0.97585,4e-05,1.86672]
[1779119031776,40.7,76299.18,107.3,-0.97585,4e-05,1.86672]
[1779119032645,40.7,76293.89,107.3,-0.97608,4e-05,1.85151]
[1779119033243,40.7,76293.89,107.3,-0.97608,4e-05,1.85151]
[1779119033652,40.69,76299.84,107.3,-0.97584,4e-05,1.86747]
[1779119034660,40.69,76299.03,107.3,-0.97588,4e-05,1.86466]
[1779119035294,40.69,76299.03,107.3,-0.97588,4e-05,1.86466]
[1779119035666,40.69,76290.56,107.3,-0.97625,4e-05,1.8407]
[1779119036673,40.68,76284.82,107.3,-0.97649,4e-05,1.82445]
[1779119037680,40.68,76282.46,107.3,-0.9766,4e-05,1.81753]
[1779119038687,40.68,76281.35,107.3,-0.97665,4e-05,1.81404]
[1779119040701,40.67,76282.97,107.3,-0.9766,4e-05,1.81752]
[1779119041645,40.67,76282.97,107.3,-0.9766,4e-05,1.81752]
[1779119041708,40.67,76288.43,107.3,-0.97638,4e-05,1.83198]
[1779119042715,40.67,76295.01,107.3,-0.97611,4e-05,1.8496]
[1779119043722,40.66,76298.65,107.3,-0.97597,4e-05,1.85914]
[1779119044729,40.66,76303.34,107.3,-0.97577,4e-05,1.87164]
[1779119045736,40.66,76304.39,107.3,-0.97574,4e-05,1.874]
[1779119046743,40.66,76305.23,107.3,-0.97571,4e-05,1.87577]
[1779119047750,40.65,76306.78,107.3,-0.97565,4e-05,1.87953]
[1779119049764,40.65,76307.64,107.3,-0.97564,4e-05,1.88078]
[1779119054799,40.63,76306.38,107.3,-0.97573,4e-05,1.87439]
[1779119057820,40.62,76304.84,107.3,-0.97582,4e-05,1.86841]
[1779119061848,40.61,76306.28,107.3,-0.9758,4e-05,1.87022]
[1779119066883,40.59,76305.86,107.3,-0.97586,4e-05,1.86631]
[1779119067890,40.59,76301.19,107.3,-0.97606,4e-05,1.8528]
[1779119068897,40.59,76298.88,107.3,-0.97617,4e-05,1.84588]
[1779119069904,40.58,76300.48,107.3,-0.97611,4e-05,1.8498]
[1779119070911,40.58,76299.71,107.3,-0.97615,4e-05,1.84716]
[1779119072925,40.58,76302.82,107.3,-0.97609,4e-05,1.85006]
[1779119073932,40.57,76303.93,107.3,-0.97605,4e-05,1.85262]
[1779119075946,40.57,76305.61,107.3,-0.976,4e-05,1.85624]
[1779119077437,40.57,76305.61,107.3,-0.976,4e-05,1.85624]
[1779119077960,40.56,76293.34,107.3,-0.97653,4e-05,1.82136]
[1779119078967,40.56,76292.01,107.3,-0.97659,4e-05,1.81725]
[1779119079974,40.56,76291.32,107.3,-0.97663,4e-05,1.81491]
[1779119080981,40.55,76290.15,107.3,-0.97668,4e-05,1.81126]
[1779119082995,40.55,76291.02,107.3,-0.97666,4e-05,1.81274]
[1779119084159,40.55,76288.43,107.3,-0.97677,4e-05,1.80523]
[1779119085024,40.54,76284.69,107.3,-0.97693,4e-05,1.79464]
[1779119086024,40.54,76278.97,107.3,-0.97717,4e-05,1.77877]
[1779119088038,40.54,76275.73,107.3,-0.97732,4e-05,1.76927]
[1779119093073,40.53,76275.9,107.3,-0.97734,4e-05,1.76784]
[1779119098108,40.52,76275.77,107.3,-0.97737,4e-05,1.76559]
[1779119101129,40.51,76282.46,107.3,-0.97712,4e-05,1.78243]
[1779119102137,40.51,76283.13,107.3,-0.9771,4e-05,1.78383]
[1779119103143,40.5,76280.57,107.3,-0.97721,4e-05,1.77651]
[1779119104150,40.5,76279.59,107.3,-0.97725,4e-05,1.77348]
[1779119105157,40.5,76280.26,107.3,-0.97723,4e-05,1.77488]
[1779119109185,40.49,76281.68,107.3,-0.9772,4e-05,1.7771]
[1779119110192,40.49,76282.39,107.3,-0.97718,4e-05,1.77861]
[1779119111199,40.49,76279.86,107.3,-0.97729,4e-05,1.77139]
[1779119112206,40.48,76271.46,107.3,-0.97763,4e-05,1.74853]
[1779119113213,40.48,76271.6,107.3,-0.97763,4e-05,1.74855]
[1779119115227,40.48,76270.97,107.3,-0.97767,4e-05,1.74617]
[1779119120262,40.47,76269.97,107.3,-0.97773,4e-05,1.74179]
[1779119124734,40.46,76269.97,107.3,-0.97775,4e-05,1.74078]
[1779119124804,40.46,76274.42,107.3,-0.97758,4e-05,1.75194]
[1779119125299,40.46,76281.83,107.3,-0.97728,4e-05,1.77178]
[1779119126305,40.46,76283.62,107.3,-0.97721,4e-05,1.77622]
[1779119127312,40.45,76282.73,107.3,-0.97726,4e-05,1.77343]
[1779119131340,40.45,76278.35,107.3,-0.97751,4e-05,1.75557]
[1779119132347,40.44,76281.17,107.3,-0.9774,4e-05,1.76276]
[1779119133354,40.44,76284.26,107.3,-0.97728,4e-05,1.7707]
[1779119135371,40.44,76285.94,107.3,-0.97723,4e-05,1.77447]
[1779119136378,40.44,76290.78,107.3,-0.97704,4e-05,1.78717]
[1779119137522,40.43,76293.13,107.3,-0.97695,4e-05,1.79314]
[1779119138728,40.43,76293.13,107.3,-0.97695,4e-05,1.79314]
[1779119138794,40.43,76293.13,107.3,-0.97695,4e-05,1.79314]
[1779119139399,40.43,76291.86,107.3,-0.97701,4e-05,1.78886]
[1779119140400,40.43,76291.86,107.3,-0.97701,4e-05,1.78886]
[1779119140406,40.43,76287.62,107.3,-0.97719,4e-05,1.77698]
[1779119141413,40.42,76283.6,107.3,-0.97736,4e-05,1.76577]
[1779119142420,40.42,76280.52,107.3,-0.97749,4e-05,1.75713]
[1779119143427,40.42,76277.35,107.3,-0.97762,4e-05,1.74829]
[1779119144434,40.42,76275.71,107.3,-0.97769,4e-05,1.74358]
[1779119145441,40.42,76274.84,107.3,-0.97773,4e-05,1.74092]
[1779119146106,40.42,76274.84,107.3,-0.97773,4e-05,1.74092]
[1779119146449,40.41,76276.96,107.3,-0.97765,4e-05,1.74624]
[1779119147462,40.41,76275.33,107.3,-0.97772,4e-05,1.74157]
[1779119148468,40.41,76275.97,107.3,-0.9777,4e-05,1.74294]
[1779119153503,40.4,76277.59,107.3,-0.97766,4e-05,1.74561]
[1779119158538,40.39,76277.63,107.3,-0.97769,4e-05,1.74404]
[1779119160552,40.39,76279.11,107.3,-0.97764,4e-05,1.74731]
[1779119161559,40.39,76281.68,107.3,-0.97754,4e-05,1.75384]
[1779119162566,40.38,76286.1,107.3,-0.97737,4e-05,1.76535]
[1779119164580,40.38,76284.9,107.3,-0.97743,4e-05,1.7614]
[1779119165587,40.37,76284.23,107.3,-0.97746,4e-05,1.75887]
[1779119166594,40.37,76283.27,107.3,-0.97751,4e-05,1.75594]
[1779119167601,40.37,76282.2,107.3,-0.97755,4e-05,1.75308]
[1779119169615,40.37,76279.7,107.3,-0.97767,4e-05,1.74536]
[1779119170279,40.37,76279.7,107.3,-0.97767,4e-05,1.74536]
[1779119171336,40.37,76279.41,107.3,-0.97768,4e-05,1.74426]
[1779119171457,40.37,76279.41,107.3,-0.97768,4e-05,1.74426]
[1779119171746,40.37,76279.41,107.3,-0.97768,4e-05,1.74426]
[1779119171749,40.36,76276.19,107.3,-0.97782,4e-05,1.73537]
[1779119174883,40.36,76275.67,107.3,-0.97785,4e-05,1.73336]
[1779119178679,40.35,76277.18,107.3,-0.97781,4e-05,1.73581]
[1779119179057,40.35,76277.18,107.3,-0.97781,4e-05,1.73581]
[1779119179685,40.35,76280.59,107.3,-0.97768,4e-05,1.74457]
[1779119180692,40.35,76281.77,107.3,-0.97764,4e-05,1.74739]
[1779119181699,40.35,76283.27,107.3,-0.97758,4e-05,1.75107]
[1779119182706,40.34,76285.86,107.3,-0.97748,4e-05,1.75766]
[1779119187741,40.33,76285.97,107.3,-0.97751,4e-05,1.75622]
[1779119188748,40.33,76284.35,107.3,-0.97758,4e-05,1.75154]
[1779119190762,40.33,76285.19,107.3,-0.97755,4e-05,1.75312]
[1779119192776,40.32,76286.23,107.3,-0.97758,4e-05,1.75068]
[1779119193788,40.32,76289.87,107.3,-0.97743,4e-05,1.7601]
[1779119194794,40.32,76295.97,107.3,-0.97719,4e-05,1.7762]
[1779119195801,40.32,76299.84,107.3,-0.97704,4e-05,1.78631]
[1779119196808,40.32,76302.5,107.3,-0.97694,4e-05,1.79315]
[1779119197815,40.31,76306.7,107.3,-0.97677,4e-05,1.80421]
[1779119199829,40.31,76309.14,107.3,-0.97668,4e-05,1.81004]
[1779119203857,40.3,76310.32,107.3,-0.97666,4e-05,1.81154]
[1779119204861,40.3,76310.32,107.3,-0.97666,4e-05,1.81154]
[1779119204926,40.3,76310.32,107.3,-0.97666,4e-05,1.8111]
[1779119209900,40.28,76308.16,107.3,-0.97679,4e-05,1.80301]
[1779119214935,40.27,76309.19,107.3,-0.97678,4e-05,1.80373]
[1779119215942,40.27,76310.4,107.3,-0.97673,4e-05,1.80662]
[1779119217956,40.27,76309.61,107.3,-0.97678,4e-05,1.80361]
[1779119219972,40.26,76308.82,107.3,-0.97682,4e-05,1.8006]
[1779119223777,40.25,76308.41,107.3,-0.97686,4e-05,1.79824]
[1779119223878,40.25,76297.78,107.3,-0.9773,4e-05,1.76898]
[1779119224117,40.25,76289.97,107.3,-0.97762,4e-05,1.74797]
[1779119225007,40.25,76284.81,107.3,-0.97783,4e-05,1.73387]
[1779119227020,40.25,76283.63,107.3,-0.97789,4e-05,1.73014]
[1779119229037,40.24,76281.89,107.3,-0.97797,4e-05,1.72493]
[1779119230043,40.24,76283.64,107.3,-0.9779,4e-05,1.72929]
[1779119232057,40.24,76284.32,107.3,-0.97788,4e-05,1.7305]
[1779119234071,40.23,76282.98,107.3,-0.97794,4e-05,1.72635]
[1779119235078,40.23,76281.98,107.3,-0.97799,4e-05,1.72341]
[1779119237092,40.23,76283.81,107.3,-0.97792,4e-05,1.72769]
[1779119239106,40.23,76285.04,107.3,-0.97788,4e-05,1.73037]
[1779119242127,40.22,76284.36,107.3,-0.97792,4e-05,1.72767]
[1779119244383,40.22,76284.68,107.3,-0.97792,4e-05,1.72823]
[1779119244457,40.22,76285.47,107.3,-0.97789,4e-05,1.73004]
[1779119245148,40.22,76292.84,107.3,-0.9776,4e-05,1.74943]
[1779119246155,40.21,76293.65,107.3,-0.97757,4e-05,1.75127]
[1779119247426,40.21,76293.65,107.3,-0.97757,4e-05,1.75127]
[1779119247429,40.21,76290.35,107.3,-0.97771,4e-05,1.7421]
[1779119248169,40.21,76288.55,107.3,-0.97778,4e-05,1.73698]
[1779119249668,40.21,76288.55,107.3,-0.97778,4e-05,1.73698]
[1779119249701,40.21,76293.87,107.3,-0.97758,4e-05,1.75059]
[1779119250183,40.21,76295.1,107.3,-0.97753,4e-05,1.75389]
[1779119255218,40.2,76294.39,107.3,-0.97764,4e-05,1.74582]
[1779119260448,40.19,76294.59,107.3,-0.97765,4e-05,1.74511]
[1779119260537,40.19,76292.84,107.3,-0.97773,4e-05,1.74011]
[1779119261260,40.19,76288.31,107.3,-0.97791,4e-05,1.72773]
[1779119263275,40.18,76286.51,107.3,-0.97799,4e-05,1.72239]
[1779119266296,40.18,76287.3,107.3,-0.97797,4e-05,1.72368]
[1779119267303,40.18,76289.36,107.3,-0.97789,4e-05,1.72888]
[1779119268310,40.18,76290.27,107.3,-0.97786,4e-05,1.73102]
[1779119270327,40.17,76289.48,107.3,-0.9779,4e-05,1.72834]
[1779119271334,40.17,76288.7,107.3,-0.97794,4e-05,1.72598]
[1779119276369,40.16,76288.12,107.3,-0.97798,4e-05,1.72307]
[1779119280397,40.16,76290.09,107.3,-0.97792,4e-05,1.72722]
[1779119281404,40.16,76291.07,107.3,-0.97788,4e-05,1.72955]
[1779119283820,40.15,76291.47,107.3,-0.97787,4e-05,1.73034]
[1779119283892,40.15,76290.61,107.3,-0.97792,4e-05,1.72748]
[1779119285432,40.15,76291.69,107.3,-0.97788,4e-05,1.73008]
[1779119288455,40.15,76290.56,107.3,-0.97793,4e-05,1.72623]
[1779119290469,40.14,76294.52,107.3,-0.97778,4e-05,1.73623]
[1779119291476,40.14,76297.88,107.3,-0.97765,4e-05,1.74493]
[1779119292483,40.14,76299.96,107.3,-0.97757,4e-05,1.75021]
[1779119294497,40.13,76301.41,107.3,-0.97753,4e-05,1.75348]
[1779119296511,40.13,76300.36,107.3,-0.97758,4e-05,1.75001]
[1779119298525,40.13,76301.44,107.3,-0.97754,4e-05,1.75228]
[1779119299532,40.13,76302.95,107.3,-0.97749,4e-05,1.75603]
[1779119300539,40.12,76303.9,107.3,-0.97745,4e-05,1.75827]
[1779119305574,40.11,76304.4,107.3,-0.97746,4e-05,1.75798]
[1779119308595,40.11,76303.45,107.3,-0.97751,4e-05,1.75444]
[1779119309602,40.11,76304.52,107.3,-0.97747,4e-05,1.757]
[1779119311617,40.1,76305.52,107.3,-0.9775,4e-05,1.75449]
[1779119312625,40.1,76302.14,107.3,-0.97764,4e-05,1.74507]
[1779119313276,40.1,76302.14,107.3,-0.97764,4e-05,1.74507]
[1779119313631,40.1,76290.47,107.3,-0.97811,4e-05,1.71361]
[1779119314638,40.1,76287.96,107.3,-0.97822,4e-05,1.70667]
[1779119315645,40.1,76286.78,107.3,-0.97827,4e-05,1.70331]
[1779119318666,40.09,76288.03,107.3,-0.97823,4e-05,1.70591]
[1779119320239,40.09,76288.16,107.3,-0.97823,4e-05,1.70602]
[1779119325715,40.08,76286.22,107.3,-0.97832,4e-05,1.69948]
[1779119328739,40.08,76287.08,107.3,-0.9783,4e-05,1.70106]
[1779119329743,40.08,76284.44,107.3,-0.97841,4e-05,1.69388]
[1779119331496,40.08,76283.88,107.3,-0.97843,4e-05,1.69218]
[1779119331760,40.08,76282.72,107.3,-0.97848,4e-05,1.68891]
[1779119332767,40.07,76281.64,107.3,-0.97853,4e-05,1.68586]
[1779119333774,40.07,76280.93,107.3,-0.97856,4e-05,1.68359]
[1779119334781,40.07,76285.15,107.3,-0.9784,4e-05,1.69445]
[1779119335788,40.07,76287.42,107.3,-0.97831,4e-05,1.70021]
[1779119336795,40.07,76289.01,107.3,-0.97825,4e-05,1.70417]
[1779119337680,40.07,76289.01,107.3,-0.97825,4e-05,1.70417]
[1779119342837,40.06,76290.91,107.3,-0.9782,4e-05,1.70776]
[1779119346865,40.05,76291.86,107.3,-0.97818,4e-05,1.70931]
[1779119350893,40.05,76296.71,107.3,-0.978,4e-05,1.72122]
[1779119351900,40.05,76294.56,107.3,-0.97809,4e-05,1.71524]
[1779119356935,40.04,76295.18,107.3,-0.97808,4e-05,1.71564]
[1779119359956,40.04,76296.58,107.3,-0.97804,4e-05,1.71862]
[1779119360964,40.03,76298.36,107.3,-0.97797,4e-05,1.7231]
[1779119361970,40.03,76303.57,107.3,-0.97777,4e-05,1.73677]
[1779119362977,40.03,76299.49,107.3,-0.97793,4e-05,1.72557]
[1779119364991,40.03,76297.03,107.3,-0.97804,4e-05,1.71848]
[1779119367005,40.03,76298.73,107.3,-0.97798,4e-05,1.7225]
[1779119372040,40.02,76298.71,107.3,-0.97806,4e-05,1.71665]
[1779119375061,40.01,76301.25,107.3,-0.97797,4e-05,1.72266]
[1779119376068,40.01,76298.31,107.3,-0.97809,4e-05,1.71457]
[1779119377075,40.01,76296.62,107.3,-0.97816,4e-05,1.70984]
[1779119379089,40.01,76294.54,107.3,-0.97825,4e-05,1.70385]
[1779119380096,40.01,76289.34,107.3,-0.97846,4e-05,1.6899]
[1779119380254,40.01,76289.34,107.3,-0.97846,4e-05,1.6899]
[1779119381103,40.01,76280.47,107.3,-0.97881,4e-05,1.6665]
[1779119382110,40.01,76279.19,107.3,-0.97886,4e-05,1.66301]
[1779119384124,40.0,76281.17,107.3,-0.97879,4e-05,1.66783]
[1779119386138,40.0,76280.09,107.3,-0.97883,4e-05,1.66469]
[1779119388152,40.0,76280.94,107.3,-0.97881,4e-05,1.66657]
[1779119391173,40.0,76281.59,107.3,-0.97879,4e-05,1.66775]
[1779119393187,39.99,76278.94,107.3,-0.9789,4e-05,1.66052]
[1779119394194,39.99,76274.55,107.3,-0.97907,4e-05,1.64899]
[1779119395201,39.99,76273.81,107.3,-0.9791,4e-05,1.64694]
[1779119397215,39.99,76272.15,107.3,-0.97917,4e-05,1.6424]
[1779119398222,39.99,76270.19,107.3,-0.97924,4e-05,1.63723]
[1779119399229,39.99,76269.59,107.3,-0.97927,4e-05,1.63557]
[1779119400531,39.99,76269.59,107.3,-0.97927,4e-05,1.63557]
[1779119400656,39.99,76269.59,107.3,-0.97927,4e-05,1.63557]
[1779119400668,39.99,76268.02,107.3,-0.97933,4e-05,1.63143]
[1779119401243,39.99,76266.29,107.3,-0.9794,4e-05,1.6269]
[1779119403266,39.99,76267.81,107.3,-0.97934,4e-05,1.63059]
[1779119406287,39.99,76261.53,107.3,-0.97958,4e-05,1.61426]
[1779119407182,39.99,76261.53,107.3,-0.97958,4e-05,1.61426]
[1779119407295,39.99,76253.18,107.3,-0.9799,4e-05,1.59306]
[1779119408481,39.99,76253.18,107.3,-0.9799,4e-05,1.59306]
[1779119408585,39.98,76249.45,107.3,-0.98003,4e-05,1.58366]
[1779119409309,39.98,76247.93,107.3,-0.98009,4e-05,1.57984]
[1779119411323,39.98,76253.61,107.3,-0.97988,4e-05,1.59391]
[1779119412453,39.98,76242.87,107.3,-0.98028,4e-05,1.56701]
[1779119413401,39.98,76242.87,107.3,-0.98028,4e-05,1.56701]
[1779119413427,39.98,76234.94,107.3,-0.98057,4e-05,1.54741]
[1779119414344,39.98,76231.14,107.3,-0.9807,4e-05,1.53812]
[1779119415351,39.98,76229.24,107.3,-0.98077,4e-05,1.53352]
[1779119416432,39.98,76228.25,107.3,-0.98081,4e-05,1.53117]
[1779119419046,39.98,76228.24,107.3,-0.9808,4e-05,1.53121]
[1779119419158,39.98,76228.24,107.3,-0.9808,4e-05,1.53121]
[1779119419135,39.99,76228.92,107.3,-0.98078,4e-05,1.53299]
[1779119423509,39.99,76228.93,107.3,-0.98078,4e-05,1.5332]
[1779119423543,39.99,76232.36,107.3,-0.98065,4e-05,1.54166]
[1779119424419,39.99,76241.35,107.3,-0.98033,4e-05,1.56389]
[1779119425426,39.99,76248.02,107.3,-0.98008,4e-05,1.58051]
[1779119426434,39.99,76250.62,107.3,-0.97999,4e-05,1.587]
[1779119428756,39.99,76250.57,107.3,-0.97999,4e-05,1.58685]
[1779119428850,39.99,76255.24,107.3,-0.97981,4e-05,1.59856]
[1779119429542,39.99,76255.24,107.3,-0.97981,4e-05,1.59856]
[1779119430465,39.99,76258.03,107.3,-0.97971,4e-05,1.60552]
[1779119431472,39.99,76264.94,107.3,-0.97951,4e-05,1.61866]
[1779119433569,39.99,76269.97,107.3,-0.97932,4e-05,1.63135]
[1779119434493,39.98,76272.82,107.3,-0.97921,4e-05,1.63857]
[1779119435561,39.98,76272.82,107.3,-0.97921,4e-05,1.63857]
[1779119436899,39.98,76271.33,107.3,-0.97927,4e-05,1.63442]
[1779119437514,39.98,76269.35,107.3,-0.97935,4e-05,1.62934]
[1779119438521,39.98,76271.22,107.3,-0.97928,4e-05,1.63404]
[1779119443557,39.98,76270.55,107.3,-0.97931,4e-05,1.63182]
[1779119444565,39.98,76268.13,107.3,-0.9794,4e-05,1.62553]
[1779119445287,39.98,76268.13,107.3,-0.9794,4e-05,1.62553]
[1779119445572,39.98,76273.74,107.3,-0.97919,4e-05,1.63982]
[1779119446579,39.98,76276.3,107.3,-0.9791,4e-05,1.64631]
[1779119451614,39.97,76276.36,107.3,-0.9791,4e-05,1.64584]
[1779119454635,39.97,76277.12,107.3,-0.97908,4e-05,1.64742]
[1779119456244,39.97,76277.4,107.3,-0.97907,4e-05,1.64801]
[1779119456738,39.97,76279.87,107.3,-0.97898,4e-05,1.65427]
[1779119458473,39.97,76280.38,107.3,-0.97896,4e-05,1.65546]
[1779119459670,39.97,76278.95,107.3,-0.97902,4e-05,1.65147]
[1779119464432,39.96,76279.51,107.3,-0.97901,4e-05,1.65238]
[1779119464709,39.96,76282.42,107.3,-0.9789,4e-05,1.65979]
[1779119465504,39.96,76282.42,107.3,-0.9789,4e-05,1.65979]
[1779119465716,39.96,76279.21,107.3,-0.97902,4e-05,1.65132]
[1779119470371,39.96,76278.62,107.3,-0.97905,4e-05,1.6494]
[1779119470751,39.96,76280.2,107.3,-0.97899,4e-05,1.65323]
[1779119471758,39.96,76278.57,107.3,-0.97906,4e-05,1.64888]
[1779119476793,39.95,76279.06,107.3,-0.97905,4e-05,1.64949]
[1779119479816,39.95,76279.93,107.3,-0.97902,4e-05,1.65136]
[1779119480821,39.95,76282.73,107.3,-0.97891,4e-05,1.65849]
[1779119483220,39.95,76282.88,107.3,-0.97891,4e-05,1.65874]
[1779119484179,39.95,76282.79,107.3,-0.97892,4e-05,1.65837]
[1779119484228,39.95,76299.88,107.3,-0.97825,4e-05,1.7029]
[1779119484849,39.95,76304.11,107.3,-0.97808,4e-05,1.71414]
[1779119485856,39.95,76307.95,107.3,-0.97793,4e-05,1.72416]
[1779119486863,39.95,76306.38,107.3,-0.978,4e-05,1.71973]
[1779119487870,39.94,76299.69,107.3,-0.97827,4e-05,1.70169]
[1779119488289,39.94,76299.69,107.3,-0.97827,4e-05,1.70169]
[1779119488789,39.94,76299.69,107.3,-0.97827,4e-05,1.70169]
[1779119488877,39.94,76293.79,107.3,-0.97851,4e-05,1.68587]
[1779119489884,39.94,76292.7,107.3,-0.97855,4e-05,1.68279]
[1779119491898,39.94,76295.1,107.3,-0.97852,4e-05,1.68426]
[1779119492905,39.94,76299.7,107.3,-0.97834,4e-05,1.6962]
[1779119495926,39.93,76299.02,107.3,-0.97837,4e-05,1.6938]
[1779119500017,39.93,76298.26,107.3,-0.97841,4e-05,1.69119]
[1779119500347,39.93,76298.26,107.3,-0.97841,4e-05,1.69119]
[1779119500186,39.93,76290.77,107.3,-0.97871,4e-05,1.67112]
[1779119500607,39.93,76290.77,107.3,-0.97871,4e-05,1.67112]
[1779119500961,39.93,76275.43,107.3,-0.97931,4e-05,1.63138]
[1779119501968,39.92,76264.5,107.3,-0.97974,4e-05,1.60191]
[1779119502975,39.92,76261.55,107.3,-0.97986,4e-05,1.59432]
[1779119505996,39.92,76264.21,107.3,-0.97976,4e-05,1.60096]
[1779119507003,39.92,76272.47,107.3,-0.97945,4e-05,1.62193]
[1779119508013,39.92,76272.59,107.3,-0.97944,4e-05,1.62216]
[1779119510027,39.92,76270.0,107.3,-0.97954,4e-05,1.61539]
[1779119511034,39.92,76266.99,107.3,-0.97966,4e-05,1.60766]
[1779119512041,39.92,76267.78,107.3,-0.97963,4e-05,1.60961]
[1779119513048,39.92,76266.84,107.3,-0.97967,4e-05,1.60716]
[1779119514055,39.92,76266.0,107.3,-0.9797,4e-05,1.60498]
[1779119519090,39.91,76266.09,107.3,-0.9797,4e-05,1.60495]
[1779119522111,39.91,76267.78,107.3,-0.97964,4e-05,1.6091]
[1779119524125,39.91,76268.62,107.3,-0.97961,4e-05,1.61112]
[1779119529160,39.91,76269.04,107.3,-0.9796,4e-05,1.61189]
[1779119531174,39.91,76269.88,107.3,-0.97957,4e-05,1.61391]
[1779119532181,39.91,76270.83,107.3,-0.97953,4e-05,1.61627]
[1779119533188,39.91,76272.62,107.3,-0.97946,4e-05,1.62077]
[1779119537216,39.91,76274.05,107.3,-0.97941,4e-05,1.62411]
[1779119541087,39.91,76273.59,107.3,-0.97944,4e-05,1.62268]
[1779119542251,39.9,76277.1,107.3,-0.9793,4e-05,1.63151]
[1779119543258,39.9,76278.76,107.3,-0.97924,4e-05,1.63568]
[1779119544268,39.9,76280.32,107.3,-0.97918,4e-05,1.6396]
[1779119545275,39.9,76283.57,107.3,-0.97906,4e-05,1.64788]
[1779119546282,39.9,76284.84,107.3,-0.97901,4e-05,1.65104]
[1779119547289,39.9,76281.71,107.3,-0.97914,4e-05,1.64281]
[1779119548297,39.9,76282.93,107.3,-0.97909,4e-05,1.64585]
[1779119549303,39.9,76283.99,107.3,-0.97905,4e-05,1.64847]
[1779119550310,39.9,76284.84,107.3,-0.97902,4e-05,1.65055]
[1779119552324,39.9,76286.95,107.3,-0.979,4e-05,1.65135]
[1779119555507,39.9,76286.77,107.3,-0.97901,4e-05,1.65063]
[1779119556353,39.89,76282.73,107.3,-0.97917,4e-05,1.63992]
[1779119557360,39.89,76275.75,107.3,-0.97944,4e-05,1.62188]
[1779119558367,39.89,76273.44,107.3,-0.97952,4e-05,1.6159]
[1779119559374,39.89,76272.14,107.3,-0.97957,4e-05,1.61252]
[1779119560381,39.89,76269.31,107.3,-0.97968,4e-05,1.60526]
[1779119561666,39.89,76268.38,107.3,-0.97972,4e-05,1.60285]
[1779119564781,39.89,76269.63,107.3,-0.97967,4e-05,1.60589]
[1779119565416,39.89,76267.24,107.3,-0.97976,4e-05,1.59978]
[1779119568437,39.89,76265.63,107.3,-0.97983,4e-05,1.59559]
[1779119573472,39.89,76266.21,107.3,-0.97981,4e-05,1.59689]
[1779119574482,39.89,76263.77,107.3,-0.9799,4e-05,1.59069]
[1779119575489,39.89,76259.3,107.3,-0.98006,4e-05,1.57942]
[1779119576496,39.89,76257.06,107.3,-0.98015,4e-05,1.57381]
[1779119579517,39.89,76255.5,107.3,-0.9802,4e-05,1.56993]
[1779119580524,39.89,76254.45,107.3,-0.98024,4e-05,1.56732]
[1779119585559,39.89,76254.81,107.3,-0.98023,4e-05,1.56831]
[1779119591145,39.89,76254.92,107.3,-0.98022,4e-05,1.56866]
[1779119595630,39.89,76256.86,107.3,-0.98015,4e-05,1.57362]
[1779119596637,39.89,76260.25,107.3,-0.98002,4e-05,1.58213]
[1779119600665,39.89,76265.43,107.3,-0.97983,4e-05,1.59517]
[1779119601673,39.89,76269.03,107.3,-0.9797,4e-05,1.60426]
[1779119602680,39.89,76271.27,107.3,-0.97961,4e-05,1.60992]
[1779119603906,39.89,76271.27,107.3,-0.97961,4e-05,1.60992]
[1779119604154,39.89,76273.61,107.3,-0.97953,4e-05,1.61577]
[1779119604694,39.89,76277.83,107.3,-0.97937,4e-05,1.62657]
[1779119607715,39.89,76281.39,107.3,-0.97923,4e-05,1.63548]
[1779119608722,39.89,76285.83,107.3,-0.97906,4e-05,1.64685]
[1779119609729,39.89,76287.94,107.3,-0.97899,4e-05,1.6522]
[1779119611337,39.89,76291.39,107.3,-0.97891,4e-05,1.65649]
[1779119611743,39.89,76300.44,107.3,-0.97856,4e-05,1.68016]
[1779119612750,39.89,76304.13,107.3,-0.97841,4e-05,1.6897]
[1779119615772,39.88,76302.66,107.3,-0.97848,4e-05,1.68526]
[1779119616779,39.88,76303.75,107.3,-0.97844,4e-05,1.68795]
[1779119618795,39.88,76306.65,107.3,-0.97833,4e-05,1.69525]
[1779119620809,39.88,76307.89,107.3,-0.97829,4e-05,1.69813]
[1779119621816,39.88,76306.88,107.3,-0.97833,4e-05,1.69525]
[1779119626597,39.87,76306.81,107.3,-0.97834,4e-05,1.69427]
[1779119626989,39.87,76306.81,107.3,-0.97834,4e-05,1.69427]
[1779119627364,39.87,76306.81,107.3,-0.97834,4e-05,1.69427]
[1779119627371,39.87,76313.51,107.3,-0.97808,4e-05,1.71164]
[1779119627860,39.87,76325.05,107.3,-0.97762,4e-05,1.74263]
[1779119628867,39.87,76328.57,107.3,-0.97748,4e-05,1.75188]
[1779119632895,39.86,76329.31,107.3,-0.97746,4e-05,1.75268]
[1779119633902,39.86,76330.04,107.3,-0.97744,4e-05,1.75436]
[1779119638937,39.85,76336.91,107.3,-0.97718,4e-05,1.77156]
[1779119639944,39.85,76338.45,107.3,-0.97712,4e-05,1.77548]
[1779119640951,39.85,76336.7,107.3,-0.9772,4e-05,1.77035]
[1779119645986,39.84,76336.76,107.3,-0.97722,4e-05,1.76885]
[1779119650014,39.83,76338.05,107.3,-0.97719,4e-05,1.77107]
[1779119650971,39.83,76338.05,107.3,-0.97719,4e-05,1.77107]
[1779119651222,39.83,76329.72,107.3,-0.97754,4e-05,1.74771]
[1779119652028,39.83,76313.22,107.3,-0.97821,4e-05,1.70338]
[1779119653035,39.82,76320.13,107.3,-0.97793,4e-05,1.72155]
[1779119653503,39.82,76320.13,107.3,-0.97793,4e-05,1.72155]
[1779119654042,39.82,76322.63,107.3,-0.97784,4e-05,1.72806]
[1779119656056,39.82,76325.1,107.3,-0.97774,4e-05,1.73421]
[1779119657063,39.82,76328.9,107.3,-0.97759,4e-05,1.74422]
[1779119660084,39.81,76334.9,107.3,-0.97736,4e-05,1.7597]
[1779119661091,39.81,76337.59,107.3,-0.97725,4e-05,1.76677]
[1779119662101,39.81,76340.33,107.3,-0.97714,4e-05,1.77397]
[1779119662654,39.81,76340.33,107.3,-0.97714,4e-05,1.77397]
[1779119663105,39.81,76347.66,107.3,-0.97684,4e-05,1.79384]
[1779119663692,39.81,76347.66,107.3,-0.97684,4e-05,1.79384]
[1779119664282,39.81,76353.01,107.3,-0.97663,4e-05,1.80799]
[1779119665119,39.8,76354.72,107.3,-0.97656,4e-05,1.81237]
[1779119665855,39.8,76354.72,107.3,-0.97656,4e-05,1.81237]
[1779119666126,39.8,76350.02,107.3,-0.97676,4e-05,1.79891]
[1779119667135,39.8,76343.95,107.3,-0.97702,4e-05,1.78213]
[1779119667862,39.8,76343.95,107.3,-0.97702,4e-05,1.78213]
[1779119668236,39.8,76343.95,107.3,-0.97702,4e-05,1.78213]
[1779119668254,39.8,76334.56,107.3,-0.97742,4e-05,1.75571]
[1779119669147,39.8,76333.26,107.3,-0.97748,4e-05,1.75188]
[1779119670154,39.79,76334.34,107.3,-0.97744,4e-05,1.75453]
[1779119671161,39.79,76333.22,107.3,-0.97754,4e-05,1.74661]
[1779119674182,39.79,76338.82,107.3,-0.97733,4e-05,1.76102]
[1779119675189,39.79,76341.24,107.3,-0.97723,4e-05,1.76733]
[1779119677203,39.78,76339.52,107.3,-0.97731,4e-05,1.76199]
[1779119678210,39.78,76338.13,107.3,-0.97737,4e-05,1.75789]
[1779119679217,39.78,76337.13,107.3,-0.97742,4e-05,1.75486]
[1779119682238,39.77,76336.06,107.3,-0.97748,4e-05,1.75106]
[1779119683246,39.77,76337.51,107.3,-0.97742,4e-05,1.75471]
[1779119688281,39.76,76337.03,107.3,-0.97746,4e-05,1.75195]
[1779119690295,39.76,76338.8,107.3,-0.9774,4e-05,1.75619]
[1779119691302,39.76,76339.82,107.3,-0.97736,4e-05,1.75868]
[1779119692309,39.76,76340.55,107.3,-0.97734,4e-05,1.76037]
[1779119693316,39.76,76342.6,107.3,-0.97726,4e-05,1.76567]
[1779119694323,39.75,76350.96,107.3,-0.97691,4e-05,1.78837]
[1779119694724,39.75,76350.96,107.3,-0.97691,4e-05,1.78837]
[1779119695330,39.75,76354.66,107.3,-0.97676,4e-05,1.79827]
[1779119696337,39.75,76356.32,107.3,-0.9767,4e-05,1.80251]
[1779119697344,39.75,76357.37,107.3,-0.97666,4e-05,1.80505]
[1779119699359,39.75,76356.9,107.3,-0.97668,4e-05,1.80336]
[1779119699389,39.74,76351.78,107.3,-0.97691,4e-05,1.78878]
[1779119700028,39.74,76351.78,107.3,-0.97691,4e-05,1.78878]
[1779119700365,39.74,76353.74,107.3,-0.97683,4e-05,1.79385]
[1779119704393,39.73,76355.98,107.3,-0.97676,4e-05,1.7986]
[1779119709428,39.72,76356.64,107.3,-0.97676,4e-05,1.79855]
[1779119710435,39.72,76361.44,107.3,-0.97656,4e-05,1.81155]
[1779119710693,39.72,76361.44,107.3,-0.97656,4e-05,1.81155]
[1779119710810,39.72,76361.44,107.3,-0.97656,4e-05,1.81155]
[1779119711442,39.72,76368.81,107.3,-0.97625,4e-05,1.83182]
[1779119713456,39.71,76371.99,107.3,-0.97613,4e-05,1.8399]
[1779119714463,39.71,76373.26,107.3,-0.97608,4e-05,1.84304]
[1779119715470,39.71,76370.26,107.3,-0.97622,4e-05,1.8341]
[1779119717229,39.71,76370.26,107.3,-0.97622,4e-05,1.8341]
[1779119717302,39.7,76366.84,107.3,-0.97638,4e-05,1.82361]
[1779119717484,39.7,76363.27,107.3,-0.97653,4e-05,1.8136]
[1779119719453,39.7,76358.52,107.3,-0.97674,4e-05,1.79956]
[1779119719498,39.7,76357.36,107.3,-0.97679,4e-05,1.79634]
[1779119721512,39.7,76362.0,107.3,-0.97661,4e-05,1.80851]
[1779119722721,39.7,76362.0,107.3,-0.97661,4e-05,1.80851]
[1779119722814,39.69,76362.88,107.3,-0.97658,4e-05,1.81057]
[1779119724533,39.69,76366.84,107.3,-0.97642,4e-05,1.82087]
[1779119730371,39.68,76367.42,107.3,-0.97642,4e-05,1.82086]
[1779119730412,39.68,76366.63,107.3,-0.97647,4e-05,1.81784]
[1779119730713,39.68,76366.63,107.3,-0.97647,4e-05,1.81784]
[1779119731146,39.68,76371.58,107.3,-0.97631,4e-05,1.82705]
[1779119732413,39.68,76371.58,107.3,-0.97631,4e-05,1.82705]
[1779119732458,39.68,76371.58,107.3,-0.97631,4e-05,1.82705]
[1779119732393,39.67,76383.36,107.3,-0.97581,4e-05,1.85954]
[1779119733087,39.67,76400.65,107.3,-0.97505,4e-05,1.90936]
[1779119734184,39.67,76400.65,107.3,-0.97505,4e-05,1.90936]
[1779119734518,39.66,76415.45,107.3,-0.97439,5e-05,1.95157]
[1779119735059,39.66,76415.45,107.3,-0.97439,5e-05,1.95157]
[1779119735137,39.66,76428.21,107.3,-0.9738,5e-05,1.98956]
[1779119735617,39.66,76431.31,107.3,-0.97367,5e-05,1.99817]
[1779119737165,39.66,76428.8,107.3,-0.97379,5e-05,1.98991]
[1779119739073,39.65,76426.92,107.3,-0.97391,5e-05,1.98287]
[1779119739702,39.65,76426.92,107.3,-0.97391,5e-05,1.98287]
[1779119742666,39.64,76425.46,107.3,-0.97402,5e-05,1.97576]
[1779119744311,39.64,76425.46,107.3,-0.97402,5e-05,1.97576]
[1779119744497,39.64,76425.46,107.3,-0.97402,5e-05,1.97576]
[1779119744385,39.63,76416.44,107.3,-0.97445,5e-05,1.94767]
[1779119745097,39.63,76409.17,107.3,-0.97479,5e-05,1.92627]
[1779119746025,39.63,76409.17,107.3,-0.97479,5e-05,1.92627]
[1779119746307,39.63,76405.03,107.3,-0.97498,5e-05,1.91358]
[1779119746694,39.62,76399.94,107.3,-0.97522,4e-05,1.89821]
[1779119749562,39.62,76399.92,107.3,-0.97524,4e-05,1.89708]
[1779119749715,39.61,76402.75,107.3,-0.97512,4e-05,1.90476]
[1779119751729,39.61,76408.17,107.3,-0.97489,5e-05,1.91946]
[1779119752736,39.6,76403.59,107.3,-0.97511,4e-05,1.90553]
[1779119753743,39.6,76400.34,107.3,-0.97526,4e-05,1.89554]
[1779119754616,39.6,76400.34,107.3,-0.97526,4e-05,1.89554]
[1779119754750,39.6,76395.16,107.3,-0.9755,4e-05,1.88005]
[1779119755757,39.6,76393.97,107.3,-0.97556,4e-05,1.87612]
[1779119756764,39.59,76392.19,107.3,-0.97565,4e-05,1.87051]
[1779119758870,39.59,76391.71,107.3,-0.97568,4e-05,1.86864]
[1779119758960,39.59,76391.71,107.3,-0.97568,4e-05,1.86864]
[1779119759022,39.59,76386.94,107.3,-0.97589,4e-05,1.85452]
[1779119759785,39.59,76380.98,107.3,-0.97616,4e-05,1.83712]
[1779119760792,39.58,76385.37,107.3,-0.97597,4e-05,1.84916]
[1779119762109,39.58,76385.37,107.3,-0.97597,4e-05,1.84916]
[1779119762288,39.58,76386.76,107.3,-0.97592,4e-05,1.85268]
[1779119762646,39.58,76386.76,107.3,-0.97592,4e-05,1.85268]
[1779119762806,39.58,76391.62,107.3,-0.97571,4e-05,1.86612]
[1779119763813,39.58,76393.33,107.3,-0.97565,4e-05,1.87055]
[1779119765827,39.57,76398.11,107.3,-0.97545,4e-05,1.88307]
[1779119768529,39.56,76401.81,107.3,-0.97531,4e-05,1.89223]
[1779119768848,39.56,76408.71,107.3,-0.975,5e-05,1.91231]
[1779119769855,39.56,76410.24,107.3,-0.97494,5e-05,1.91622]
[1779119770862,39.56,76407.23,107.3,-0.97509,5e-05,1.90687]
[1779119774728,39.55,76407.33,107.3,-0.97511,5e-05,1.90553]
[1779119774890,39.54,76406.2,107.3,-0.97517,4e-05,1.9017]
[1779119776283,39.54,76406.2,107.3,-0.97517,4e-05,1.9017]
[1779119776284,39.54,76403.51,107.3,-0.9753,4e-05,1.89335]
[1779119777536,39.54,76403.51,107.3,-0.9753,4e-05,1.89335]
[1779119777496,39.54,76390.81,107.3,-0.97587,4e-05,1.85581]
[1779119778919,39.53,76388.07,107.3,-0.976,4e-05,1.84755]
[1779119779926,39.53,76386.97,107.3,-0.97606,4e-05,1.84398]
[1779119780933,39.53,76385.54,107.3,-0.97612,4e-05,1.83948]
[1779119781940,39.53,76384.17,107.3,-0.97619,4e-05,1.83517]
[1779119784098,39.52,76384.18,107.3,-0.9762,4e-05,1.83478]
[1779119784231,39.52,76384.18,107.3,-0.9762,4e-05,1.83478]
[1779119784273,39.52,76385.88,107.3,-0.97613,4e-05,1.83919]
[1779119784961,39.52,76391.53,107.3,-0.97589,4e-05,1.85486]
[1779119786407,39.51,76400.14,107.3,-0.97552,4e-05,1.87864]
[1779119786760,39.51,76400.14,107.3,-0.97552,4e-05,1.87864]
[1779119786976,39.51,76402.99,107.3,-0.9754,4e-05,1.88688]
[1779119792012,39.5,76402.79,107.3,-0.9755,4e-05,1.87897]
[1779119794026,39.49,76400.15,107.3,-0.97564,4e-05,1.87037]
[1779119794979,39.49,76400.15,107.3,-0.97564,4e-05,1.87037]
[1779119795181,39.49,76393.11,107.3,-0.97595,4e-05,1.84971]
[1779119796040,39.49,76390.42,107.3,-0.97608,4e-05,1.8416]
[1779119797321,39.49,76388.14,107.3,-0.97619,4e-05,1.83427]
[1779119798054,39.49,76386.57,107.3,-0.97626,4e-05,1.82982]
[1779119799061,39.48,76384.36,107.3,-0.97636,4e-05,1.82316]
[1779119802082,39.48,76383.33,107.3,-0.97642,4e-05,1.81906]
[1779119805103,39.47,76382.04,107.3,-0.9765,4e-05,1.81425]
[1779119807117,39.47,76381.18,107.3,-0.97655,4e-05,1.81107]
[1779119808124,39.46,76380.29,107.3,-0.97659,4e-05,1.80819]
[1779119813159,39.45,76379.5,107.3,-0.97665,4e-05,1.80414]
[1779119818202,39.44,76378.97,107.3,-0.9767,4e-05,1.80084]
[1779119819209,39.44,76375.42,107.3,-0.97686,4e-05,1.79056]
[1779119821223,39.44,76368.42,107.3,-0.97717,4e-05,1.77041]
[1779119822230,39.44,76366.65,107.3,-0.97725,4e-05,1.76518]
[1779119823237,39.43,76368.22,107.3,-0.97718,4e-05,1.76921]
[1779119825251,39.43,76369.27,107.3,-0.97715,4e-05,1.77152]
[1779119827265,39.43,76372.82,107.3,-0.97701,4e-05,1.78077]
[1779119828272,39.43,76374.35,107.3,-0.97695,4e-05,1.78472]
[1779119831293,39.42,76375.46,107.3,-0.97692,4e-05,1.78684]
[1779119835322,39.41,76374.56,107.3,-0.97698,4e-05,1.78269]
[1779119841364,39.4,76374.93,107.3,-0.97699,4e-05,1.78178]
[1779119844385,39.4,76378.15,107.3,-0.97687,4e-05,1.78979]
[1779119845392,39.39,76381.33,107.3,-0.97674,4e-05,1.79834]
[1779119846399,39.39,76379.55,107.3,-0.97682,4e-05,1.793]
[1779119847406,39.39,76378.23,107.3,-0.97688,4e-05,1.78897]
[1779119851434,39.38,76379.12,107.3,-0.97692,4e-05,1.78543]
[1779119856471,39.37,76379.99,107.3,-0.97691,4e-05,1.78617]
[1779119859522,39.37,76380.69,107.3,-0.97689,4e-05,1.78744]
[1779119859590,39.37,76385.83,107.3,-0.97668,4e-05,1.80149]
[1779119860499,39.37,76394.83,107.3,-0.9763,4e-05,1.82654]
[1779119861506,39.36,76397.76,107.3,-0.97618,4e-05,1.83445]
[1779119862513,39.36,76402.18,107.3,-0.97599,4e-05,1.84664]
[1779119863520,39.36,76410.79,107.3,-0.97562,4e-05,1.87095]
[1779119864527,39.36,76413.42,107.3,-0.97551,4e-05,1.87807]
[1779119865534,39.35,76415.71,107.3,-0.97541,4e-05,1.88422]
[1779119865705,39.35,76415.71,107.3,-0.97541,4e-05,1.88422]
[1779119865724,39.35,76415.71,107.3,-0.97541,4e-05,1.88422]
[1779119866541,39.35,76425.43,107.3,-0.97498,5e-05,1.9121]
[1779119867548,39.35,76430.42,107.3,-0.97476,5e-05,1.92623]
[1779119868555,39.34,76428.27,107.3,-0.97487,5e-05,1.9193]
[1779119869562,39.34,76430.86,107.3,-0.97476,5e-05,1.92637]
[1779119871576,39.34,76432.59,107.3,-0.9747,5e-05,1.93031]
[1779119872750,39.33,76432.17,107.3,-0.97473,5e-05,1.92847]
[1779119874597,39.33,76424.88,107.3,-0.97508,5e-05,1.90582]
[1779119875604,39.32,76422.63,107.3,-0.97519,5e-05,1.89868]
[1779119877619,39.32,76415.91,107.3,-0.97551,4e-05,1.87803]
[1779119878626,39.31,76418.09,107.3,-0.97542,4e-05,1.88386]
[1779119880640,39.31,76418.84,107.3,-0.9754,4e-05,1.88501]
[1779119881647,39.31,76420.5,107.3,-0.97533,4e-05,1.88933]
[1779119883140,39.3,76424.96,107.3,-0.97514,5e-05,1.90183]
[1779119883661,39.3,76426.48,107.3,-0.97508,5e-05,1.90574]
[1779119884668,39.3,76428.8,107.3,-0.97498,5e-05,1.912]
[1779119889703,39.28,76423.98,107.3,-0.97525,5e-05,1.89508]
[1779119890710,39.28,76421.66,107.3,-0.97536,4e-05,1.88777]
[1779119895745,39.27,76421.63,107.3,-0.9754,4e-05,1.88511]
[1779119896752,39.26,76420.47,107.3,-0.97546,4e-05,1.88123]
[1779119897759,39.26,76418.52,107.3,-0.97556,4e-05,1.87506]
[1779119898766,39.26,76419.86,107.3,-0.9755,4e-05,1.87846]
[1779119899773,39.26,76426.92,107.3,-0.97519,5e-05,1.89856]
[1779119900780,39.25,76427.81,107.3,-0.97516,5e-05,1.90064]
[1779119902796,39.25,76425.8,107.3,-0.97527,5e-05,1.89368]
[1779119903803,39.24,76424.52,107.3,-0.97533,5e-05,1.88942]
[1779119904811,39.24,76422.34,107.3,-0.97544,4e-05,1.88255]
[1779119908398,39.23,76420.19,107.3,-0.97556,4e-05,1.8748]
[1779119908840,39.23,76416.54,107.3,-0.97573,4e-05,1.86374]
[1779119909847,39.23,76414.67,107.3,-0.97582,4e-05,1.85788]
[1779119910854,39.23,76410.68,107.3,-0.976,4e-05,1.84594]
[1779119911861,39.22,76405.78,107.3,-0.97628,4e-05,1.82676]
[1779119913946,39.22,76405.36,107.3,-0.97631,4e-05,1.82516]
[1779119914467,39.22,76402.39,107.3,-0.97645,4e-05,1.81593]
[1779119914882,39.22,76399.41,107.3,-0.97658,4e-05,1.80749]
[1779119915889,39.22,76395.37,107.3,-0.97676,4e-05,1.79572]
[1779119918910,39.21,76390.24,107.3,-0.97699,4e-05,1.78029]
[1779119919917,39.21,76382.8,107.3,-0.97731,4e-05,1.75925]
[1779119921931,39.2,76382.07,107.3,-0.97735,4e-05,1.75665]
[1779119924952,39.2,76381.12,107.3,-0.97741,4e-05,1.75317]
[1779119929987,39.19,76378.62,107.3,-0.97753,4e-05,1.74488]
[1779119935022,39.18,76379.26,107.3,-0.97753,4e-05,1.74531]
[1779119940057,39.18,76378.78,107.3,-0.97757,4e-05,1.74265]
[1779119945158,39.17,76379.3,107.3,-0.97756,4e-05,1.74301]
[1779119945207,39.17,76379.3,107.3,-0.97756,4e-05,1.74301]
[1779119945269,39.17,76378.44,107.3,-0.9776,4e-05,1.74038]
[1779119946625,39.17,76373.99,107.3,-0.97779,4e-05,1.72766]
[1779119947106,39.17,76372.38,107.3,-0.97786,4e-05,1.72326]
[1779119948113,39.17,76373.75,107.3,-0.97781,4e-05,1.72677]
[1779119949120,39.16,76372.0,107.3,-0.97788,4e-05,1.72174]
[1779119954301,39.16,76372.04,107.3,-0.97789,4e-05,1.72092]
[1779119954349,39.16,76369.0,107.3,-0.97802,4e-05,1.7124]
[1779119955167,39.16,76360.56,107.3,-0.97837,4e-05,1.68934]
[1779119956174,39.16,76360.41,107.3,-0.97838,4e-05,1.68876]
[1779119957181,39.15,76357.15,107.3,-0.97851,4e-05,1.67983]
[1779119958188,39.15,76354.9,107.3,-0.97861,4e-05,1.67365]
[1779119959195,39.15,76356.19,107.3,-0.97856,4e-05,1.67696]
[1779119961209,39.15,76355.35,107.3,-0.97859,4e-05,1.67441]
[1779119962216,39.15,76356.11,107.3,-0.97857,4e-05,1.67631]
[1779119967251,39.15,76355.63,107.3,-0.9786,4e-05,1.67431]
[1779119970272,39.14,76356.47,107.3,-0.97857,4e-05,1.67615]
[1779119975307,39.14,76353.49,107.3,-0.97875,4e-05,1.66307]
[1779119976314,39.14,76352.37,107.3,-0.9788,4e-05,1.65998]
[1779119981005,39.14,76352.82,107.3,-0.97879,4e-05,1.66076]
[1779119981559,39.14,76352.82,107.3,-0.97879,4e-05,1.66076]
[1779119981605,39.14,76342.43,107.3,-0.9792,4e-05,1.63308]
[1779119982015,39.14,76342.43,107.3,-0.9792,4e-05,1.63308]
[1779119982357,39.14,76334.19,107.3,-0.97952,4e-05,1.61154]
[1779119983365,39.14,76330.94,107.3,-0.97965,4e-05,1.60305]
[1779119984372,39.14,76330.98,107.3,-0.97965,4e-05,1.60313]
[1779119988400,39.14,76329.78,107.3,-0.97969,4e-05,1.6]
[1779119992428,39.14,76333.26,107.3,-0.97956,4e-05,1.60903]
[1779119993435,39.14,76336.73,107.3,-0.97942,4e-05,1.61806]
[1779119994442,39.14,76338.34,107.3,-0.97936,4e-05,1.62225]
[1779119995449,39.14,76345.27,107.3,-0.97909,4e-05,1.64042]
[1779119996456,39.14,76347.28,107.3,-0.97901,4e-05,1.64569]
[1779119997464,39.13,76348.49,107.3,-0.97897,4e-05,1.64882]
[1779119998471,39.13,76353.22,107.3,-0.97878,4e-05,1.6613]
[1779119999584,39.13,76355.45,107.3,-0.97869,4e-05,1.66707]
[1779119999872,39.13,76355.45,107.3,-0.97869,4e-05,1.66707]
[1779120000485,39.13,76359.61,107.3,-0.97853,4e-05,1.6782]
[1779120000802,39.13,76359.61,107.3,-0.97853,4e-05,1.6782]
[1779120001198,39.13,76359.61,107.3,-0.97853,4e-05,1.6782]
[1779120001492,39.13,76358.08,107.3,-0.97859,4e-05,1.67399]
[1779120002499,39.13,76356.01,107.3,-0.97867,4e-05,1.66832]
[1779120003507,39.13,76346.43,107.3,-0.97906,4e-05,1.64277]
[1779120004513,39.13,76341.33,107.3,-0.97926,4e-05,1.62924]
[1779120005520,39.13,76336.34,107.3,-0.97945,4e-05,1.61608]
[1779120006694,39.13,76323.69,107.3,-0.97994,4e-05,1.58333]
[1779120007017,39.13,76323.69,107.3,-0.97994,4e-05,1.58333]
[1779120007534,39.13,76317.37,107.3,-0.98018,4e-05,1.56721]
[1779120008541,39.13,76316.42,107.3,-0.98021,4e-05,1.56485]
[1779120009548,39.13,76315.63,107.3,-0.98024,4e-05,1.5629]
[1779120010555,39.13,76314.02,107.3,-0.9803,4e-05,1.55888]
[1779120012014,39.13,76313.6,107.3,-0.98032,4e-05,1.55789]
[1779120012332,39.13,76313.6,107.3,-0.98032,4e-05,1.55789]
[1779120012569,39.13,76310.73,107.3,-0.98042,4e-05,1.5507]
[1779120014583,39.13,76309.4,107.3,-0.98047,4e-05,1.54751]
[1779120016597,39.13,76307.95,107.3,-0.98052,4e-05,1.54403]
[1779120017604,39.13,76307.34,107.3,-0.98054,4e-05,1.54259]
[1779120020625,39.14,76308.12,107.3,-0.98051,4e-05,1.54483]
[1779120021587,39.14,76308.12,107.3,-0.98051,4e-05,1.54483]
[1779120021803,39.14,76306.79,107.3,-0.98056,4e-05,1.54157]
[1779120021944,39.14,76306.79,107.3,-0.98056,4e-05,1.54157]
[1779120022641,39.14,76295.61,107.3,-0.98097,4e-05,1.51375]
[1779120023649,39.14,76293.64,107.3,-0.98104,4e-05,1.50901]
[1779120024167,39.14,76293.64,107.3,-0.98104,4e-05,1.50901]
[1779120024539,39.14,76293.64,107.3,-0.98104,4e-05,1.50901]
[1779120024554,39.14,76293.64,107.3,-0.98104,4e-05,1.50901]
[1779120024655,39.14,76281.13,107.3,-0.98148,4e-05,1.47844]
[1779120025259,39.14,76281.13,107.3,-0.98148,4e-05,1.47844]
[1779120025662,39.14,76279.93,107.3,-0.98152,4e-05,1.47572]
[1779120026669,39.14,76283.44,107.3,-0.98139,4e-05,1.48448]
[1779120027419,39.14,76283.44,107.3,-0.98139,4e-05,1.48448]
[1779120027676,39.14,76286.5,107.3,-0.98128,4e-05,1.49215]
[1779120028389,39.14,76286.5,107.3,-0.98128,4e-05,1.49215]
[1779120028683,39.14,76280.76,107.3,-0.98148,4e-05,1.4783]
[1779120029842,39.15,76280.41,107.3,-0.98149,4e-05,1.47764]
[1779120030697,39.15,76284.39,107.3,-0.98135,4e-05,1.48755]
[1779120031704,39.15,76284.93,107.3,-0.98138,4e-05,1.48489]
[1779120032542,39.15,76284.93,107.3,-0.98138,4e-05,1.48489]
[1779120032712,39.15,76286.67,107.3,-0.98131,4e-05,1.48933]
[1779120033718,39.15,76289.88,107.3,-0.98119,4e-05,1.49738]
[1779120034725,39.15,76291.68,107.3,-0.98113,4e-05,1.50198]
[1779120036739,39.15,76292.68,107.3,-0.98109,4e-05,1.50474]
[1779120037746,39.15,76294.37,107.3,-0.98102,4e-05,1.50906]
[1779120038753,39.15,76296.51,107.3,-0.98094,4e-05,1.5145]
[1779120040767,39.16,76297.61,107.3,-0.9809,4e-05,1.51748]
[1779120041774,39.16,76296.38,107.3,-0.98094,4e-05,1.51454]
[1779120043537,39.16,76296.21,107.3,-0.98095,4e-05,1.51424]
[1779120043788,39.16,76289.79,107.3,-0.98118,4e-05,1.4985]
[1779120044795,39.16,76288.69,107.3,-0.98122,4e-05,1.49595]
[1779120045802,39.16,76287.76,107.3,-0.98125,4e-05,1.49382]
[1779120048823,39.16,76285.83,107.3,-0.98131,4e-05,1.48955]
[1779120049030,39.16,76285.83,107.3,-0.98131,4e-05,1.48955]
[1779120052851,39.17,76284.18,107.3,-0.98136,4e-05,1.48616]
[1779120054718,39.17,76284.18,107.3,-0.98136,4e-05,1.48616]
[1779120054865,39.17,76277.79,107.3,-0.98158,4e-05,1.47093]
[1779120055872,39.17,76274.77,107.3,-0.98168,4e-05,1.46382]
[1779120060907,39.18,76276.09,107.3,-0.98162,4e-05,1.46803]
[1779120061914,39.18,76275.06,107.3,-0.98166,4e-05,1.46573]
[1779120062921,39.18,76272.7,107.3,-0.98174,4e-05,1.46023]
[1779120064935,39.18,76271.15,107.3,-0.98179,4e-05,1.4568]
[1779120065942,39.18,76269.35,107.3,-0.98185,3e-05,1.45269]
[1779120066949,39.18,76268.36,107.3,-0.98188,3e-05,1.45054]
[1779120067956,39.18,76266.44,107.3,-0.98194,3e-05,1.44617]
[1779120068963,39.19,76265.61,107.3,-0.98197,3e-05,1.44442]
[1779120069970,39.19,76266.98,107.3,-0.98192,3e-05,1.44794]
[1779120070977,39.19,76266.0,107.3,-0.98195,3e-05,1.44583]
[1779120076013,39.2,76266.1,107.3,-0.98192,3e-05,1.44725]
[1779120078027,39.2,76258.61,107.3,-0.98218,3e-05,1.42988]
[1779120080041,39.2,76256.19,107.3,-0.98225,3e-05,1.42469]
[1779120083062,39.21,76258.01,107.3,-0.98218,3e-05,1.42982]
[1779120084472,39.21,76258.01,107.3,-0.98218,3e-05,1.42982]
[1779120084619,39.21,76258.01,107.3,-0.98218,3e-05,1.42982]
[1779120084684,39.21,76261.63,107.3,-0.98205,3e-05,1.43869]
[1779120085076,39.21,76276.39,107.3,-0.98153,4e-05,1.47443]
[1779120086083,39.21,76282.79,107.3,-0.9813,4e-05,1.49022]
[1779120087090,39.21,76279.04,107.3,-0.98143,4e-05,1.48123]
[1779120088097,39.21,76277.32,107.3,-0.98149,4e-05,1.47723]
[1779120089363,39.21,76277.32,107.3,-0.98149,4e-05,1.47723]
[1779120091372,39.22,76276.83,107.3,-0.9815,4e-05,1.47642]
[1779120092125,39.22,76275.11,107.3,-0.9816,4e-05,1.46849]
[1779120093132,39.22,76265.33,107.3,-0.98194,3e-05,1.44517]
[1779120094139,39.22,76266.65,107.3,-0.98189,3e-05,1.44857]
[1779120095146,39.22,76270.03,107.3,-0.98177,4e-05,1.45692]
[1779120097454,39.22,76270.73,107.3,-0.98175,4e-05,1.45883]
[1779120098167,39.23,76273.92,107.3,-0.98163,4e-05,1.46697]
[1779120099174,39.23,76274.98,107.3,-0.98159,4e-05,1.46975]
[1779120100181,39.23,76277.58,107.3,-0.98149,4e-05,1.47626]
[1779120101188,39.23,76278.95,107.3,-0.98144,4e-05,1.47978]
[1779120105225,39.23,76279.74,107.3,-0.9814,4e-05,1.48246]
[1779120106227,39.24,76283.46,107.3,-0.98126,4e-05,1.49174]
[1779120108241,39.24,76285.82,107.3,-0.98117,4e-05,1.49787]
[1779120109447,39.24,76290.98,107.3,-0.98099,4e-05,1.51074]
[1779120113276,39.24,76291.78,107.3,-0.98095,4e-05,1.5133]
[1779120115291,39.24,76294.71,107.3,-0.98084,4e-05,1.52084]
[1779120117305,39.24,76296.21,107.3,-0.98078,4e-05,1.52481]
[1779120118312,39.25,76295.17,107.3,-0.98082,4e-05,1.52234]
[1779120121333,39.25,76296.19,107.3,-0.98077,4e-05,1.52522]
[1779120123347,39.25,76298.22,107.3,-0.9807,4e-05,1.53051]
[1779120125841,39.25,76298.1,107.3,-0.9807,4e-05,1.53031]
[1779120126368,39.25,76302.05,107.3,-0.98055,4e-05,1.54039]
[1779120127375,39.25,76304.14,107.3,-0.98047,4e-05,1.54572]
[1779120128831,39.25,76304.14,107.3,-0.98047,4e-05,1.54572]
[1779120128893,39.25,76302.81,107.3,-0.98052,4e-05,1.54254]
[1779120129389,39.25,76298.17,107.3,-0.98069,4e-05,1.53092]
[1779120130396,39.25,76297.36,107.3,-0.98072,4e-05,1.529]
[1779120132412,39.25,76300.21,107.3,-0.98061,4e-05,1.53633]
[1779120133417,39.25,76306.66,107.3,-0.98037,4e-05,1.55264]
[1779120134424,39.26,76308.44,107.3,-0.9803,4e-05,1.5572]
[1779120135044,39.26,76308.44,107.3,-0.9803,4e-05,1.5572]
[1779120135431,39.26,76309.21,107.3,-0.98027,4e-05,1.55921]
[1779120136438,39.26,76313.09,107.3,-0.98013,4e-05,1.5691]
[1779120137445,39.26,76314.67,107.3,-0.98006,4e-05,1.57316]
[1779120139459,39.26,76313.87,107.3,-0.98009,4e-05,1.57118]
[1779120140466,39.26,76311.54,107.3,-0.98018,4e-05,1.56529]
[1779120142480,39.26,76310.68,107.3,-0.98021,4e-05,1.5632]
[1779120144494,39.26,76313.09,107.3,-0.98012,4e-05,1.56941]
[1779120145501,39.26,76316.06,107.3,-0.98001,4e-05,1.57701]
[1779120146508,39.26,76318.44,107.3,-0.97992,4e-05,1.58312]
[1779120147515,39.26,76319.12,107.3,-0.97989,4e-05,1.58488]
[1779120148529,39.26,76320.12,107.3,-0.97985,4e-05,1.58746]
[1779120149530,39.26,76322.33,107.3,-0.97977,4e-05,1.59315]
[1779120150243,39.26,76322.33,107.3,-0.97977,4e-05,1.59315]
[1779120150289,39.26,76322.33,107.3,-0.97977,4e-05,1.59315]
[1779120150707,39.26,76322.33,107.3,-0.97977,4e-05,1.59315]
[1779120150803,39.26,76322.33,107.3,-0.97977,4e-05,1.59315]
[1779120150855,39.26,76326.08,107.3,-0.97962,4e-05,1.60282]
[1779120151423,39.26,76326.08,107.3,-0.97962,4e-05,1.60282]
[1779120151544,39.26,76332.89,107.3,-0.97941,4e-05,1.61609]
[1779120152551,39.26,76336.65,107.3,-0.97927,4e-05,1.62588]
[1779120154565,39.26,76338.39,107.3,-0.9792,4e-05,1.63033]
[1779120155572,39.26,76339.17,107.3,-0.97917,4e-05,1.63231]
[1779120156580,39.26,76341.34,107.3,-0.97909,4e-05,1.63794]
[1779120157587,39.26,76339.64,107.3,-0.97916,4e-05,1.6334]
[1779120158594,39.26,76342.05,107.3,-0.97906,4e-05,1.63965]
[1779120159601,39.26,76337.44,107.3,-0.97924,4e-05,1.62749]
[1779120160609,39.25,76339.22,107.3,-0.97918,4e-05,1.63206]
[1779120161615,39.25,76337.8,107.3,-0.97923,4e-05,1.62828]
[1779120163629,39.25,76339.37,107.3,-0.97917,4e-05,1.63225]
[1779120164636,39.25,76340.53,107.3,-0.97913,4e-05,1.63523]
[1779120167657,39.25,76344.79,107.3,-0.97896,4e-05,1.64621]
[1779120168664,39.25,76348.9,107.3,-0.9788,4e-05,1.657]
[1779120169671,39.25,76350.71,107.3,-0.97873,4e-05,1.66171]
[1779120171685,39.25,76352.62,107.3,-0.97866,4e-05,1.66654]
[1779120174706,39.25,76353.54,107.3,-0.97863,4e-05,1.66847]
[1779120176720,39.24,76354.95,107.3,-0.97858,4e-05,1.67195]
[1779120177727,39.24,76356.48,107.3,-0.97852,4e-05,1.6759]
[1779120178734,39.24,76362.79,107.3,-0.97827,4e-05,1.69269]
[1779120180671,39.24,76363.05,107.3,-0.97826,4e-05,1.69322]
[1779120180748,39.24,76358.48,107.3,-0.97845,4e-05,1.68076]
[1779120181756,39.24,76354.82,107.3,-0.9786,4e-05,1.67081]
[1779120182763,39.24,76354.03,107.3,-0.97863,4e-05,1.66856]
[1779120184777,39.24,76355.49,107.3,-0.97858,4e-05,1.6722]
[1779120186791,39.24,76356.51,107.3,-0.97854,4e-05,1.67465]
[1779120187798,39.24,76354.56,107.3,-0.97862,4e-05,1.6693]
[1779120190819,39.23,76351.32,107.3,-0.97875,4e-05,1.66028]
[1779120191826,39.23,76346.13,107.3,-0.97896,4e-05,1.64642]
[1779120192833,39.23,76344.04,107.3,-0.97905,4e-05,1.64081]
[1779120195854,39.23,76338.75,107.3,-0.97926,4e-05,1.62668]
[1779120196861,39.23,76335.75,107.3,-0.97938,4e-05,1.61879]
[1779120198249,39.23,76335.74,107.3,-0.97938,4e-05,1.61872]
[1779120198875,39.23,76350.4,107.3,-0.9788,4e-05,1.65723]
[1779120199882,39.23,76359.2,107.3,-0.97845,4e-05,1.68059]
[1779120200889,39.23,76353.45,107.3,-0.97868,4e-05,1.66508]
[1779120201896,39.23,76354.24,107.3,-0.97865,4e-05,1.66706]
[1779120203912,39.23,76355.62,107.3,-0.9786,4e-05,1.67049]
[1779120204918,39.23,76358.97,107.3,-0.97847,4e-05,1.67932]
[1779120205924,39.22,76359.86,107.3,-0.97843,4e-05,1.68156]
[1779120210959,39.22,76359.36,107.3,-0.97847,4e-05,1.67947]
[1779120211809,39.22,76359.36,107.3,-0.97847,4e-05,1.67947]
[1779120211966,39.22,76354.06,107.3,-0.97874,4e-05,1.66068]
[1779120212975,39.22,76344.86,107.3,-0.9791,4e-05,1.63624]
[1779120213982,39.22,76343.35,107.3,-0.97916,4e-05,1.6322]
[1779120214989,39.22,76339.45,107.3,-0.97932,4e-05,1.62191]
[1779120217003,39.22,76340.39,107.3,-0.97928,4e-05,1.62427]
[1779120218010,39.22,76339.38,107.3,-0.97932,4e-05,1.62158]
[1779120220024,39.22,76338.62,107.3,-0.97935,4e-05,1.61949]
[1779120221031,39.22,76343.5,107.3,-0.97916,4e-05,1.63222]
[1779120222038,39.22,76342.67,107.3,-0.9792,4e-05,1.62997]
[1779120224052,39.22,76344.11,107.3,-0.97914,4e-05,1.63362]
[1779120228462,39.21,76340.9,107.3,-0.97927,4e-05,1.62492]
[1779120229514,39.21,76340.9,107.3,-0.97927,4e-05,1.62492]
[1779120229591,39.21,76333.27,107.3,-0.97957,4e-05,1.605]
[1779120230569,39.21,76333.27,107.3,-0.97957,4e-05,1.605]
[1779120230818,39.21,76327.62,107.3,-0.97979,4e-05,1.59039]
[1779120231110,39.21,76323.48,107.3,-0.97994,4e-05,1.57976]
[1779120232899,39.21,76323.48,107.3,-0.97994,4e-05,1.57976]
[1779120232957,39.21,76320.76,107.3,-0.98005,4e-05,1.57286]
[1779120233124,39.21,76319.29,107.3,-0.9801,4e-05,1.56911]
[1779120234260,39.21,76316.19,107.3,-0.98022,4e-05,1.56127]
[1779120235138,39.21,76313.13,107.3,-0.98033,4e-05,1.55357]
[1779120237152,39.22,76312.3,107.3,-0.98036,4e-05,1.55161]
[1779120240173,39.22,76311.35,107.3,-0.98039,4e-05,1.54942]
[1779120241180,39.22,76306.83,107.3,-0.98056,4e-05,1.53811]
[1779120242187,39.22,76306.09,107.3,-0.98059,4e-05,1.53635]
[1779120244201,39.22,76304.45,107.3,-0.98064,4e-05,1.53242]
[1779120245209,39.22,76303.64,107.3,-0.98067,4e-05,1.5305]
[1779120246215,39.22,76302.15,107.3,-0.98073,4e-05,1.52688]
[1779120251250,39.22,76301.31,107.3,-0.98075,4e-05,1.52533]
[1779120252257,39.22,76303.5,107.3,-0.98067,4e-05,1.53091]
[1779120253527,39.22,76303.5,107.3,-0.98067,4e-05,1.53091]
[1779120254271,39.22,76309.11,107.3,-0.98046,4e-05,1.5452]
[1779120255278,39.23,76311.37,107.3,-0.98037,4e-05,1.55098]
[1779120259306,39.23,76310.53,107.3,-0.9804,4e-05,1.54915]
[1779120263102,39.23,76310.9,107.3,-0.98038,4e-05,1.55031]
[1779120263138,39.23,76310.9,107.3,-0.98038,4e-05,1.55031]
[1779120263320,39.23,76310.9,107.3,-0.98038,4e-05,1.55031]
[1779120263334,39.23,76301.62,107.3,-0.98072,4e-05,1.5271]
[1779120264341,39.23,76292.26,107.3,-0.98106,4e-05,1.50399]
[1779120265348,39.23,76285.75,107.3,-0.9813,4e-05,1.48774]
[1779120266355,39.23,76284.28,107.3,-0.98135,4e-05,1.48415]
[1779120268553,39.23,76284.96,107.3,-0.98133,4e-05,1.48581]
[1779120269376,39.23,76284.25,107.3,-0.98135,4e-05,1.48407]
[1779120270383,39.23,76282.74,107.3,-0.98141,4e-05,1.48039]
[1779120271391,39.23,76280.76,107.3,-0.98153,4e-05,1.47142]
[1779120272334,39.23,76280.76,107.3,-0.98153,4e-05,1.47142]
[1779120272398,39.23,76279.41,107.3,-0.98158,4e-05,1.46815]
[1779120275419,39.23,76280.45,107.3,-0.98154,4e-05,1.47067]
[1779120276426,39.23,76283.7,107.3,-0.98142,4e-05,1.47857]
[1779120277433,39.23,76285.93,107.3,-0.98134,4e-05,1.484]
[1779120278440,39.23,76288.13,107.3,-0.98127,4e-05,1.48938]
[1779120280454,39.23,76288.87,107.3,-0.98124,4e-05,1.4912]
[1779120282058,39.23,76288.87,107.3,-0.98124,4e-05,1.4912]
[1779120281461,39.23,76289.91,107.3,-0.9812,4e-05,1.49375]
[1779120282468,39.23,76291.08,107.3,-0.98116,4e-05,1.49662]
[1779120283475,39.23,76294.83,107.3,-0.98102,4e-05,1.50586]
[1779120286267,39.23,76295.14,107.3,-0.98101,4e-05,1.50663]
[1779120286435,39.23,76295.14,107.3,-0.98101,4e-05,1.50663]
[1779120287503,39.23,76287.5,107.3,-0.98129,4e-05,1.48784]
[1779120288089,39.23,76287.5,107.3,-0.98129,4e-05,1.48784]
[1779120288314,39.23,76287.5,107.3,-0.98129,4e-05,1.48784]
[1779120289004,39.23,76287.5,107.3,-0.98129,4e-05,1.48784]
[1779120289010,39.23,76277.48,107.3,-0.98165,4e-05,1.46348]
[1779120289265,39.23,76277.48,107.3,-0.98165,4e-05,1.46348]
[1779120289310,39.23,76277.48,107.3,-0.98165,4e-05,1.46348]
[1779120289849,39.23,76266.67,107.3,-0.98202,3e-05,1.43754]
[1779120291077,39.23,76261.5,107.3,-0.9822,3e-05,1.42526]
[1779120291663,39.23,76261.5,107.3,-0.9822,3e-05,1.42526]
[1779120291722,39.23,76259.17,107.3,-0.98228,3e-05,1.41975]
[1779120292544,39.23,76253.68,107.3,-0.98247,3e-05,1.40684]
[1779120296568,39.23,76252.87,107.3,-0.9825,3e-05,1.40494]
[1779120297575,39.23,76256.11,107.3,-0.98239,3e-05,1.41254]
[1779120298582,39.23,76258.13,107.3,-0.98232,3e-05,1.4173]
[1779120301072,39.23,76261.47,107.3,-0.9822,3e-05,1.42519]
[1779120301960,39.23,76261.47,107.3,-0.9822,3e-05,1.42519]
[1779120303619,39.23,76268.34,107.3,-0.98197,3e-05,1.44152]
[1779120305633,39.23,76270.49,107.3,-0.98189,3e-05,1.44667]
[1779120306479,39.23,76270.49,107.3,-0.98189,3e-05,1.44667]
[1779120307401,39.23,76270.28,107.3,-0.9819,3e-05,1.44616]
[1779120307647,39.23,76260.89,107.3,-0.98222,3e-05,1.42382]
[1779120308654,39.23,76258.58,107.3,-0.9823,3e-05,1.41836]
[1779120309661,39.23,76257.82,107.3,-0.98233,3e-05,1.41657]
[1779120311675,39.23,76259.55,107.3,-0.98227,3e-05,1.42065]
[1779120313105,39.23,76259.55,107.3,-0.98227,3e-05,1.42065]
[1779120312682,39.23,76258.37,107.3,-0.98231,3e-05,1.41786]
[1779120313994,39.23,76258.37,107.3,-0.98231,3e-05,1.41786]
[1779120314064,39.23,76260.76,107.3,-0.98223,3e-05,1.42351]
[1779120315703,39.23,76261.81,107.3,-0.98219,3e-05,1.42599]
[1779120316710,39.23,76262.52,107.3,-0.98217,3e-05,1.42768]
[1779120318724,39.23,76259.78,107.3,-0.98226,3e-05,1.42119]
[1779120319731,39.23,76260.84,107.3,-0.98222,3e-05,1.4237]
[1779120320162,39.23,76260.84,107.3,-0.98222,3e-05,1.4237]
[1779120320738,39.23,76264.01,107.3,-0.98212,3e-05,1.43121]
[1779120322757,39.23,76265.02,107.3,-0.98208,3e-05,1.43361]
[1779120326785,39.23,76268.06,107.3,-0.98198,3e-05,1.44085]
[1779120328799,39.23,76269.31,107.3,-0.98193,3e-05,1.44384]
[1779120329806,39.23,76270.28,107.3,-0.9819,3e-05,1.44616]
[1779120330271,39.23,76270.28,107.3,-0.9819,3e-05,1.44616]
[1779120330813,39.23,76274.9,107.3,-0.98174,4e-05,1.45726]
[1779120332043,39.23,76274.9,107.3,-0.98174,4e-05,1.45726]
[1779120332115,39.23,76276.07,107.3,-0.98174,4e-05,1.45595]
[1779120332380,39.23,76276.07,107.3,-0.98174,4e-05,1.45595]
[1779120332827,39.23,76272.9,107.3,-0.98186,3e-05,1.44833]
[1779120333834,39.23,76274.06,107.3,-0.98181,4e-05,1.45111]
[1779120334963,39.23,76274.06,107.3,-0.98181,4e-05,1.45111]
[1779120335848,39.23,76277.63,107.3,-0.98169,4e-05,1.45971]
[1779120336855,39.23,76278.94,107.3,-0.98164,4e-05,1.46287]
[1779120338869,39.23,76279.76,107.3,-0.98161,4e-05,1.46485]
[1779120339291,39.23,76279.76,107.3,-0.98161,4e-05,1.46485]
[1779120339730,39.23,76279.76,107.3,-0.98161,4e-05,1.46485]
[1779120339876,39.23,76274.55,107.3,-0.9818,4e-05,1.45229]
[1779120340883,39.23,76271.81,107.3,-0.98189,3e-05,1.44572]
[1779120341890,39.23,76272.54,107.3,-0.98187,3e-05,1.44747]
[1779120342897,39.23,76274.66,107.3,-0.98179,4e-05,1.45256]
[1779120346925,39.23,76276.37,107.3,-0.98173,4e-05,1.45667]
[1779120347921,39.23,76276.37,107.3,-0.98173,4e-05,1.45667]
[1779120347932,39.23,76280.64,107.3,-0.98158,4e-05,1.46698]
[1779120348939,39.23,76283.49,107.3,-0.98148,4e-05,1.47389]
[1779120349946,39.23,76284.71,107.3,-0.98144,4e-05,1.47686]
[1779120353767,39.23,76284.51,107.3,-0.98145,4e-05,1.47638]
[1779120353976,39.23,76287.44,107.3,-0.98134,4e-05,1.48352]
[1779120355046,39.23,76287.44,107.3,-0.98134,4e-05,1.48352]
[1779120355147,39.23,76294.03,107.3,-0.9811,4e-05,1.49968]
[1779120355594,39.23,76294.03,107.3,-0.9811,4e-05,1.49968]
[1779120355988,39.23,76302.2,107.3,-0.98081,4e-05,1.5199]
[1779120356995,39.23,76300.46,107.3,-0.98087,4e-05,1.51558]
[1779120358002,39.23,76294.28,107.3,-0.98109,4e-05,1.5003]
[1779120359009,39.23,76289.48,107.3,-0.98127,4e-05,1.48851]
[1779120362039,39.23,76290.46,107.3,-0.98123,4e-05,1.49091]
[1779120365060,39.23,76292.33,107.3,-0.98117,4e-05,1.4955]
[1779120365447,39.23,76292.33,107.3,-0.98117,4e-05,1.4955]
[1779120366067,39.23,76299.23,107.3,-0.98091,4e-05,1.51253]
[1779120367074,39.23,76300.18,107.3,-0.98088,4e-05,1.51488]
[1779120368082,39.23,76299.21,107.3,-0.98092,4e-05,1.51248]
[1779120369089,39.23,76293.96,107.3,-0.98111,4e-05,1.49951]
[1779120370096,39.23,76288.65,107.3,-0.9813,4e-05,1.48648]
[1779120371107,39.23,76296.67,107.3,-0.98101,4e-05,1.50619]
[1779120371425,39.23,76296.67,107.3,-0.98101,4e-05,1.50619]
[1779120372112,39.23,76303.26,107.3,-0.98077,4e-05,1.52254]
[1779120372306,39.23,76303.26,107.3,-0.98077,4e-05,1.52254]
[1779120373119,39.23,76307.88,107.3,-0.9806,4e-05,1.53409]
[1779120374176,39.23,76311.4,107.3,-0.98047,4e-05,1.54292]
[1779120375714,39.23,76311.16,107.3,-0.98048,4e-05,1.54232]
[1779120376141,39.23,76306.35,107.3,-0.98065,4e-05,1.53026]
[1779120377147,39.23,76305.35,107.3,-0.98069,4e-05,1.52776]
[1779120378154,39.23,76307.94,107.3,-0.98059,4e-05,1.53424]
[1779120379161,39.23,76309.11,107.3,-0.98055,4e-05,1.53717]
[1779120380168,39.23,76310.6,107.3,-0.9805,4e-05,1.54091]
[1779120381177,39.23,76301.09,107.3,-0.98085,4e-05,1.51714]
[1779120382182,39.23,76300.82,107.3,-0.98086,4e-05,1.51647]
[1779120384196,39.23,76302.7,107.3,-0.98079,4e-05,1.52115]
[1779120386210,39.23,76299.45,107.3,-0.98091,4e-05,1.51307]
[1779120387217,39.23,76297.69,107.3,-0.98097,4e-05,1.50871]
[1779120388224,39.23,76296.65,107.3,-0.98101,4e-05,1.50614]
[1779120389231,39.23,76294.58,107.3,-0.98108,4e-05,1.50103]
[1779120391245,39.23,76296.15,107.3,-0.98108,4e-05,1.5007]
[1779120393260,39.23,76297.06,107.3,-0.98104,4e-05,1.50294]
[1779120394266,39.23,76298.19,107.3,-0.981,4e-05,1.50573]
[1779120395273,39.23,76299.85,107.3,-0.98094,4e-05,1.50984]
[1779120398294,39.23,76294.96,107.3,-0.98112,4e-05,1.49777]
[1779120399304,39.23,76286.03,107.3,-0.98144,4e-05,1.47591]
[1779120400315,39.23,76281.51,107.3,-0.9816,4e-05,1.46494]
[1779120401329,39.23,76281.51,107.3,-0.9816,4e-05,1.46494]
[1779120401417,39.23,76279.6,107.3,-0.98167,4e-05,1.46032]
[1779120403121,39.23,76274.71,107.3,-0.98184,4e-05,1.44856]
[1779120403336,39.23,76273.19,107.3,-0.98189,3e-05,1.44491]
[1779120406357,39.23,76272.47,107.3,-0.98192,3e-05,1.44319]
[1779120407380,39.23,76272.47,107.3,-0.98192,3e-05,1.44319]
[1779120407472,39.23,76273.42,107.3,-0.98189,3e-05,1.44546]
[1779120408443,39.23,76279.56,107.3,-0.98167,4e-05,1.46023]
[1779120409378,39.23,76286.41,107.3,-0.98143,4e-05,1.47683]
[1779120410385,39.23,76289.44,107.3,-0.98132,4e-05,1.48423]
[1779120411392,39.23,76290.98,107.3,-0.98126,4e-05,1.48799]
[1779120412399,39.23,76293.35,107.3,-0.98118,4e-05,1.49381]
[1779120413406,39.23,76296.2,107.3,-0.98108,4e-05,1.50082]
[1779120415420,39.23,76300.75,107.3,-0.98091,4e-05,1.51207]
[1779120416427,39.23,76303.6,107.3,-0.98081,4e-05,1.51915]
[1779120418441,39.23,76302.53,107.3,-0.98085,4e-05,1.51649]
[1779120420455,39.23,76303.36,107.3,-0.98081,4e-05,1.51855]
[1779120421793,39.23,76303.36,107.3,-0.98081,4e-05,1.51855]
[1779120423476,39.23,76304.7,107.3,-0.98077,4e-05,1.52188]
[1779120424483,39.23,76310.79,107.3,-0.98054,4e-05,1.53711]
[1779120425495,39.23,76310.79,107.3,-0.98054,4e-05,1.53711]
[1779120425549,39.23,76311.8,107.3,-0.9805,4e-05,1.53965]
[1779120426497,39.23,76304.72,107.3,-0.98076,4e-05,1.52193]
[1779120427504,39.23,76302.89,107.3,-0.98083,4e-05,1.51738]
[1779120428511,39.23,76301.84,107.3,-0.98087,4e-05,1.51477]
[1779120429518,39.23,76300.84,107.3,-0.98091,4e-05,1.51229]
[1779120431532,39.23,76288.22,107.3,-0.98136,4e-05,1.48125]
[1779120433151,39.23,76288.22,107.3,-0.98136,4e-05,1.48125]
[1779120433203,39.23,76285.53,107.3,-0.98146,4e-05,1.47469]
[1779120433546,39.23,76279.6,107.3,-0.98167,4e-05,1.46032]
[1779120434733,39.23,76276.55,107.3,-0.98178,4e-05,1.45298]
[1779120435325,39.23,76276.55,107.3,-0.98178,4e-05,1.45298]
[1779120435423,39.23,76276.55,107.3,-0.98178,4e-05,1.45298]
[1779120435574,39.23,76263.3,107.3,-0.98224,3e-05,1.42138]
[1779120436581,39.23,76255.64,107.3,-0.9825,3e-05,1.40336]
[1779120437588,39.23,76254.26,107.3,-0.98255,3e-05,1.40013]
[1779120438595,39.23,76255.99,107.3,-0.98249,3e-05,1.40418]
[1779120440609,39.23,76251.81,107.3,-0.98263,3e-05,1.39441]
[1779120441616,39.23,76250.51,107.3,-0.98267,3e-05,1.39139]
[1779120442791,39.23,76250.51,107.3,-0.98267,3e-05,1.39139]
[1779120442878,39.23,76246.34,107.3,-0.98281,3e-05,1.38172]
[1779120443351,39.23,76246.34,107.3,-0.98281,3e-05,1.38172]
[1779120443630,39.23,76241.15,107.3,-0.98298,3e-05,1.36975]
[1779120444637,39.23,76238.09,107.3,-0.98309,3e-05,1.36273]
[1779120446147,39.23,76238.09,107.3,-0.98309,3e-05,1.36273]
[1779120446170,39.23,76239.64,107.3,-0.98303,3e-05,1.36628]
[1779120446651,39.23,76246.55,107.3,-0.9828,3e-05,1.3822]
[1779120447658,39.23,76248.91,107.3,-0.98273,3e-05,1.38767]
[1779120448665,39.23,76247.16,107.3,-0.98278,3e-05,1.38361]
[1779120452696,39.23,76245.84,107.3,-0.98288,3e-05,1.37657]
[1779120454194,39.23,76243.31,107.3,-0.98296,3e-05,1.37074]
[1779120454432,39.23,76243.31,107.3,-0.98296,3e-05,1.37074]
[1779120454881,39.23,76243.31,107.3,-0.98296,3e-05,1.37074]
[1779120454981,39.23,76241.53,107.3,-0.98302,3e-05,1.36665]
[1779120455719,39.23,76243.1,107.3,-0.98297,3e-05,1.37026]
[1779120457733,39.23,76241.46,107.3,-0.98302,3e-05,1.36649]
[1779120458740,39.23,76242.27,107.3,-0.98299,3e-05,1.36835]
[1779120460758,39.23,76241.59,107.3,-0.98302,3e-05,1.36679]
[1779120461765,39.23,76238.01,107.3,-0.98314,3e-05,1.35859]
[1779120462772,39.23,76233.85,107.3,-0.98327,3e-05,1.34911]
[1779120464786,39.23,76231.94,107.3,-0.98333,3e-05,1.34478]
[1779120466800,39.23,76233.53,107.3,-0.98328,3e-05,1.34839]
[1779120467807,39.23,76236.3,107.3,-0.98319,3e-05,1.35469]
[1779120468814,39.23,76236.98,107.3,-0.98317,3e-05,1.35624]
[1779120471835,39.23,76240.29,107.3,-0.98306,3e-05,1.36381]
[1779120472842,39.23,76243.7,107.3,-0.98295,3e-05,1.37164]
[1779120473850,39.23,76240.54,107.3,-0.98305,3e-05,1.36438]
[1779120474856,39.23,76238.84,107.3,-0.98311,3e-05,1.36049]
[1779120475863,39.23,76237.22,107.3,-0.98316,3e-05,1.35679]
[1779120476871,39.23,76235.91,107.3,-0.9832,3e-05,1.3538]
[1779120477878,39.23,76236.95,107.3,-0.98317,3e-05,1.35617]
[1779120478635,39.23,76236.95,107.3,-0.98317,3e-05,1.35617]
[1779120478886,39.23,76234.37,107.3,-0.98325,3e-05,1.3503]
[1779120481907,39.23,76233.52,107.3,-0.98328,3e-05,1.34836]
[1779120482914,39.23,76232.75,107.3,-0.98331,3e-05,1.34662]
[1779120483687,39.23,76232.75,107.3,-0.98331,3e-05,1.34662]
[1779120483921,39.23,76231.52,107.3,-0.98335,3e-05,1.34383]
[1779120484993,39.23,76231.52,107.3,-0.98335,3e-05,1.34383]
[1779120485141,39.23,76231.52,107.3,-0.98335,3e-05,1.34383]
[1779120485279,39.23,76231.52,107.3,-0.98335,3e-05,1.34383]
[1779120485218,39.23,76231.29,107.3,-0.98336,3e-05,1.34331]
[1779120485939,39.23,76216.24,107.3,-0.98384,3e-05,1.30956]
[1779120486944,39.23,76211.19,107.3,-0.984,3e-05,1.29839]
[1779120487935,39.23,76211.19,107.3,-0.984,3e-05,1.29839]
[1779120487951,39.23,76203.52,107.3,-0.98424,3e-05,1.28156]
[1779120489219,39.23,76196.41,107.3,-0.98446,3e-05,1.26611]
[1779120489965,39.23,76194.67,107.3,-0.98451,3e-05,1.26235]
[1779120490972,39.23,76192.77,107.3,-0.98457,3e-05,1.25826]
[1779120491979,39.23,76186.1,107.3,-0.98477,3e-05,1.24397]
[1779120492986,39.23,76190.61,107.3,-0.98463,3e-05,1.25362]
[1779120493993,39.23,76196.1,107.3,-0.98447,3e-05,1.26544]
[1779120496008,39.23,76195.59,107.3,-0.98448,3e-05,1.26434]
[1779120498022,39.23,76201.86,107.3,-0.98429,3e-05,1.27794]
[1779120499029,39.23,76202.99,107.3,-0.98425,3e-05,1.2804]
[1779120500296,39.23,76202.99,107.3,-0.98425,3e-05,1.2804]
[1779120500036,39.23,76204.18,107.3,-0.98422,3e-05,1.283]
[1779120501044,39.23,76214.09,107.3,-0.98391,3e-05,1.3048]
[1779120502050,39.23,76220.33,107.3,-0.98371,3e-05,1.31867]
[1779120502442,39.23,76220.33,107.3,-0.98371,3e-05,1.31867]
[1779120503057,39.23,76229.05,107.3,-0.98343,3e-05,1.33824]
[1779120504064,39.23,76230.5,107.3,-0.98338,3e-05,1.34152]
[1779120505071,39.23,76228.73,107.3,-0.98344,3e-05,1.33752]
[1779120505457,39.23,76228.73,107.3,-0.98344,3e-05,1.33752]
[1779120506078,39.23,76223.94,107.3,-0.98359,3e-05,1.32674]
[1779120507085,39.23,76221.44,107.3,-0.98367,3e-05,1.32115]
[1779120508092,39.23,76223.75,107.3,-0.9836,3e-05,1.32632]
[1779120509099,39.23,76225.77,107.3,-0.98353,3e-05,1.33085]
[1779120510106,39.23,76222.75,107.3,-0.98363,3e-05,1.32408]
[1779120511113,39.23,76220.66,107.3,-0.98374,3e-05,1.31552]
[1779120512120,39.23,76222.81,107.3,-0.98368,3e-05,1.32032]
[1779120513127,39.23,76225.3,107.3,-0.9836,3e-05,1.3259]
[1779120513450,39.23,76225.3,107.3,-0.9836,3e-05,1.3259]
[1779120514134,39.23,76233.6,107.3,-0.98333,3e-05,1.34461]
[1779120514907,39.23,76233.6,107.3,-0.98333,3e-05,1.34461]
[1779120515141,39.23,76236.13,107.3,-0.98324,3e-05,1.35036]
[1779120516148,39.23,76233.47,107.3,-0.98333,3e-05,1.34432]
[1779120519169,39.23,76232.44,107.3,-0.98336,3e-05,1.34198]
[1779120521204,39.23,76233.13,107.3,-0.98334,3e-05,1.34355]
[1779120521292,39.23,76235.34,107.3,-0.98327,3e-05,1.34856]
[1779120527228,39.23,76235.63,107.3,-0.98326,3e-05,1.34922]
[1779120529242,39.23,76234.63,107.3,-0.98329,3e-05,1.34695]
[1779120531256,39.23,76235.89,107.3,-0.98325,3e-05,1.34981]
[1779120533183,39.23,76235.71,107.3,-0.98326,3e-05,1.3494]
[1779120533270,39.23,76234.3,107.3,-0.9833,3e-05,1.3462]
[1779120534277,39.23,76237.17,107.3,-0.98321,3e-05,1.35272]
[1779120537299,39.23,76238.75,107.3,-0.98316,3e-05,1.35633]
[1779120540320,39.23,76239.67,107.3,-0.98313,3e-05,1.35843]
[1779120541327,39.23,76233.11,107.3,-0.98334,3e-05,1.3435]
[1779120542334,39.23,76229.4,107.3,-0.98346,3e-05,1.33512]
[1779120543341,39.23,76231.21,107.3,-0.9834,3e-05,1.3392]
[1779120543734,39.23,76231.21,107.3,-0.9834,3e-05,1.3392]
[1779120544348,39.23,76235.43,107.3,-0.98327,3e-05,1.34876]
[1779120545355,39.23,76238.39,107.3,-0.98317,3e-05,1.3555]
[1779120547369,39.23,76239.53,107.3,-0.98313,3e-05,1.35811]
[1779120548376,39.23,76241.32,107.3,-0.98307,3e-05,1.3622]
[1779120553411,39.23,76241.11,107.3,-0.98308,3e-05,1.36172]
[1779120554418,39.23,76242.91,107.3,-0.98302,3e-05,1.36584]
[1779120557440,39.23,76244.88,107.3,-0.98296,3e-05,1.37037]
[1779120558446,39.23,76245.97,107.3,-0.98292,3e-05,1.37288]
[1779120559453,39.23,76248.08,107.3,-0.98285,3e-05,1.37775]
[1779120560460,39.23,76249.41,107.3,-0.9828,3e-05,1.38082]
[1779120564506,39.23,76248.78,107.3,-0.98283,3e-05,1.37937]
[1779120564513,39.23,76248.78,107.3,-0.98283,3e-05,1.37937]
[1779120564559,39.23,76248.78,107.3,-0.98283,3e-05,1.37937]
[1779120564777,39.23,76248.78,107.3,-0.98283,3e-05,1.37937]
[1779120564933,39.23,76249.26,107.3,-0.98281,3e-05,1.38048]
[1779120565494,39.23,76249.26,107.3,-0.98281,3e-05,1.38048]
[1779120565646,39.23,76249.26,107.3,-0.98281,3e-05,1.38048]
[1779120565854,39.23,76249.26,107.3,-0.98281,3e-05,1.38048]
[1779120565938,39.23,76249.26,107.3,-0.98281,3e-05,1.38048]
[1779120565940,39.23,76260.55,107.3,-0.98243,3e-05,1.40679]
[1779120566503,39.23,76273.07,107.3,-0.982,3e-05,1.43641]
[1779120567510,39.23,76276.61,107.3,-0.98187,3e-05,1.44488]
[1779120569524,39.23,76277.66,107.3,-0.98184,4e-05,1.4474]
[1779120570796,39.23,76277.66,107.3,-0.98184,4e-05,1.4474]
[1779120571130,39.23,76280.78,107.3,-0.98178,4e-05,1.45076]
[1779120571538,39.23,76286.34,107.3,-0.98158,4e-05,1.46418]
[1779120572545,39.23,76287.83,107.3,-0.98153,4e-05,1.46779]
[1779120575062,39.23,76287.58,107.3,-0.98154,4e-05,1.46718]
[1779120575161,39.23,76288.72,107.3,-0.9815,4e-05,1.46995]
[1779120575566,39.23,76294.96,107.3,-0.98127,4e-05,1.48517]
[1779120577129,39.23,76294.96,107.3,-0.98127,4e-05,1.48517]
[1779120577191,39.23,76293.47,107.3,-0.98133,4e-05,1.48152]
[1779120577580,39.23,76286.89,107.3,-0.98156,4e-05,1.46551]
[1779120578587,39.23,76283.67,107.3,-0.98168,4e-05,1.45772]
[1779120581030,39.23,76288.28,107.3,-0.98151,4e-05,1.46888]
[1779120583625,39.23,76285.89,107.3,-0.9816,4e-05,1.46309]
[1779120585274,39.23,76285.89,107.3,-0.9816,4e-05,1.46309]
[1779120585365,39.23,76283.28,107.3,-0.98169,4e-05,1.45678]
[1779120585452,39.23,76283.28,107.3,-0.98169,4e-05,1.45678]
[1779120585673,39.23,76283.28,107.3,-0.98169,4e-05,1.45678]
[1779120586330,39.23,76283.28,107.3,-0.98169,4e-05,1.45678]
[1779120585774,39.23,76280.55,107.3,-0.98179,4e-05,1.45021]
[1779120586646,39.23,76274.74,107.3,-0.98199,3e-05,1.43629]
[1779120587653,39.23,76272.8,107.3,-0.98206,3e-05,1.43167]
[1779120588660,39.23,76273.88,107.3,-0.98202,3e-05,1.43424]
[1779120589667,39.23,76272.21,107.3,-0.98208,3e-05,1.43027]
[1779120590674,39.23,76274.21,107.3,-0.98201,3e-05,1.43503]
[1779120592688,39.23,76280.0,107.3,-0.9818,4e-05,1.44889]
[1779120594702,39.23,76282.21,107.3,-0.98173,4e-05,1.4542]
[1779120596267,39.23,76282.21,107.3,-0.98173,4e-05,1.4542]
[1779120596284,39.23,76281.37,107.3,-0.98176,4e-05,1.45218]
[1779120596716,39.23,76276.31,107.3,-0.98193,3e-05,1.44004]
[1779120597723,39.23,76277.04,107.3,-0.98191,3e-05,1.44179]
[1779120599737,39.23,76278.19,107.3,-0.98187,4e-05,1.44455]
[1779120600744,39.23,76282.29,107.3,-0.98172,4e-05,1.4544]
[1779120601751,39.23,76283.97,107.3,-0.98166,4e-05,1.45845]
[1779120604044,39.23,76285.5,107.3,-0.98161,4e-05,1.46215]
[1779120604772,39.23,76286.55,107.3,-0.98157,4e-05,1.46469]
[1779120606494,39.23,76286.98,107.3,-0.98156,4e-05,1.46573]
[1779120606786,39.23,76291.69,107.3,-0.98139,4e-05,1.47718]
[1779120607793,39.23,76294.55,107.3,-0.98129,4e-05,1.48417]
[1779120608800,39.23,76296.15,107.3,-0.98123,4e-05,1.48808]
[1779120611577,39.23,76295.6,107.3,-0.98125,4e-05,1.48674]
[1779120611821,39.23,76289.83,107.3,-0.98146,4e-05,1.47265]
[1779120612828,39.23,76287.64,107.3,-0.98153,4e-05,1.46733]
[1779120615852,39.23,76288.62,107.3,-0.9815,4e-05,1.46971]
[1779120616859,39.23,76285.59,107.3,-0.98161,4e-05,1.46236]
[1779120618873,39.23,76283.61,107.3,-0.98168,4e-05,1.45758]
[1779120621485,39.23,76283.58,107.3,-0.98168,4e-05,1.45751]
[1779120621894,39.23,76281.11,107.3,-0.98177,4e-05,1.45156]
[1779120622683,39.23,76281.11,107.3,-0.98177,4e-05,1.45156]
[1779120623411,39.23,76282.87,107.3,-0.9817,4e-05,1.4558]
[1779120623908,39.23,76285.95,107.3,-0.98159,4e-05,1.46324]
[1779120626929,39.23,76286.79,107.3,-0.98156,4e-05,1.46527]
[1779120627936,39.23,76287.61,107.3,-0.98154,4e-05,1.46726]
[1779120628954,39.23,76287.61,107.3,-0.98154,4e-05,1.46726]
[1779120631361,39.23,76288.01,107.3,-0.98152,4e-05,1.46823]
[1779120631450,39.23,76292.38,107.3,-0.98142,4e-05,1.47468]
[1779120631964,39.23,76299.45,107.3,-0.98116,4e-05,1.49198]
[1779120633978,39.23,76301.28,107.3,-0.98109,4e-05,1.49648]
[1779120635357,39.23,76301.28,107.3,-0.98109,4e-05,1.49648]
[1779120635430,39.23,76305.42,107.3,-0.98094,4e-05,1.50671]
[1779120635537,39.23,76305.42,107.3,-0.98094,4e-05,1.50671]
[1779120635993,39.23,76320.08,107.3,-0.9804,4e-05,1.54335]
[1779120637000,39.23,76321.86,107.3,-0.98034,4e-05,1.54784]
[1779120638007,39.23,76331.34,107.3,-0.97998,4e-05,1.57194]
[1779120639015,39.23,76342.0,107.3,-0.97957,4e-05,1.59938]
[1779120640022,39.23,76343.05,107.3,-0.97953,4e-05,1.6021]
[1779120641068,39.23,76343.05,107.3,-0.97953,4e-05,1.6021]
[1779120646069,39.23,76342.31,107.3,-0.97956,4e-05,1.60019]
[1779120647076,39.23,76346.54,107.3,-0.97939,4e-05,1.61118]
[1779120648270,39.23,76346.54,107.3,-0.97939,4e-05,1.61118]
[1779120648325,39.23,76345.35,107.3,-0.97944,4e-05,1.60808]
[1779120649090,39.23,76343.8,107.3,-0.9795,4e-05,1.60405]
[1779120650097,39.23,76332.57,107.3,-0.97993,4e-05,1.57509]
[1779120651104,39.23,76328.24,107.3,-0.98009,4e-05,1.56403]
[1779120652111,39.23,76330.86,107.3,-0.98,4e-05,1.57071]
[1779120653118,39.23,76328.99,107.3,-0.98007,4e-05,1.56594]
[1779120654127,39.23,76330.87,107.3,-0.98,4e-05,1.57074]
[1779120655133,39.23,76336.74,107.3,-0.97977,4e-05,1.5858]
[1779120656140,39.23,76340.0,107.3,-0.97965,4e-05,1.59421]
[1779120657147,39.23,76343.89,107.3,-0.97949,4e-05,1.60429]
[1779120658154,39.23,76345.16,107.3,-0.97944,4e-05,1.60759]
[1779120658680,39.23,76345.16,107.3,-0.97944,4e-05,1.60759]
[1779120659161,39.23,76349.63,107.3,-0.97927,4e-05,1.61925]
[1779120660168,39.23,76353.06,107.3,-0.97914,4e-05,1.62823]
[1779120661608,39.23,76352.71,107.3,-0.97915,4e-05,1.62732]
[1779120662183,39.23,76347.94,107.3,-0.97934,4e-05,1.61483]
[1779120663190,39.23,76352.16,107.3,-0.97917,4e-05,1.62587]
[1779120663847,39.23,76352.16,107.3,-0.97917,4e-05,1.62587]
[1779120664197,39.23,76354.93,107.3,-0.97906,4e-05,1.63315]
[1779120664596,39.23,76354.93,107.3,-0.97906,4e-05,1.63315]
[1779120664744,39.23,76354.93,107.3,-0.97906,4e-05,1.63315]
[1779120665204,39.23,76362.97,107.3,-0.97874,4e-05,1.65442]
[1779120666084,39.23,76362.97,107.3,-0.97874,4e-05,1.65442]
[1779120666211,39.23,76368.1,107.3,-0.97854,4e-05,1.6681]
[1779120667218,39.23,76375.63,107.3,-0.97823,4e-05,1.68833]
[1779120668227,39.23,76377.39,107.3,-0.97816,4e-05,1.69308]
[1779120669152,39.23,76377.39,107.3,-0.97816,4e-05,1.69308]
[1779120669331,39.23,76377.39,107.3,-0.97816,4e-05,1.69308]
[1779120669430,39.23,76389.05,107.3,-0.97768,4e-05,1.72484]
[1779120669827,39.23,76389.05,107.3,-0.97768,4e-05,1.72484]
[1779120670265,39.23,76389.05,107.3,-0.97768,4e-05,1.72484]
[1779120670294,39.23,76389.05,107.3,-0.97768,4e-05,1.72484]
[1779120670490,39.23,76389.93,107.3,-0.97764,4e-05,1.72726]
[1779120670736,39.23,76389.93,107.3,-0.97764,4e-05,1.72726]
[1779120670759,39.23,76389.93,107.3,-0.97764,4e-05,1.72726]
[1779120671252,39.23,76436.98,107.3,-0.9756,4e-05,1.86007]
[1779120671644,39.23,76436.98,107.3,-0.9756,4e-05,1.86007]
[1779120672258,39.23,76460.85,107.3,-0.97451,5e-05,1.93027]
[1779120673265,39.23,76468.61,107.3,-0.97414,5e-05,1.9535]
[1779120674375,39.23,76474.02,107.3,-0.97389,5e-05,1.96982]
[1779120676377,39.23,76475.02,107.3,-0.97384,5e-05,1.97285]
[1779120679307,39.23,76478.28,107.3,-0.97368,5e-05,1.98274]
[1779120680510,39.23,76478.28,107.3,-0.97368,5e-05,1.98274]
[1779120680314,39.23,76485.74,107.3,-0.97332,5e-05,2.00551]
[1779120680890,39.23,76485.74,107.3,-0.97332,5e-05,2.00551]
[1779120681251,39.23,76485.74,107.3,-0.97332,5e-05,2.00551]
[1779120681321,39.23,76497.07,107.3,-0.97277,5e-05,2.04046]
[1779120681977,39.23,76497.07,107.3,-0.97277,5e-05,2.04046]
[1779120682328,39.23,76506.68,107.3,-0.97229,5e-05,2.07045]
[1779120683233,39.23,76506.68,107.3,-0.97229,5e-05,2.07045]
[1779120683336,39.23,76507.61,107.3,-0.97225,5e-05,2.07337]
[1779120684342,39.23,76511.37,107.3,-0.97206,5e-05,2.08521]
[1779120684975,39.23,76511.37,107.3,-0.97206,5e-05,2.08521]
[1779120685355,39.23,76521.96,107.3,-0.97152,5e-05,2.11879]
[1779120686280,39.23,76521.96,107.3,-0.97152,5e-05,2.11879]
[1779120686357,39.23,76527.12,107.3,-0.97126,5e-05,2.1353]
[1779120686673,39.23,76527.12,107.3,-0.97126,5e-05,2.1353]
[1779120686721,39.23,76527.12,107.3,-0.97126,5e-05,2.1353]
[1779120687364,39.23,76520.19,107.3,-0.97161,5e-05,2.11315]
[1779120688371,39.23,76509.86,107.3,-0.97213,5e-05,2.08045]
[1779120688595,39.23,76509.86,107.3,-0.97213,5e-05,2.08045]
[1779120688782,39.23,76509.86,107.3,-0.97213,5e-05,2.08045]
[1779120689161,39.23,76509.86,107.3,-0.97213,5e-05,2.08045]
[1779120689390,39.23,76509.86,107.3,-0.97213,5e-05,2.08045]
[1779120689477,39.23,76491.06,107.3,-0.97306,5e-05,2.02187]
[1779120690385,39.23,76490.0,107.3,-0.97312,5e-05,2.0186]
[1779120691392,39.23,76488.29,107.3,-0.97326,5e-05,2.0083]
[1779120692399,39.23,76484.58,107.3,-0.97344,5e-05,1.99693]
[1779120693406,39.23,76480.22,107.3,-0.97365,5e-05,1.98364]
[1779120694413,39.23,76475.82,107.3,-0.97386,5e-05,1.97028]
[1779120695420,39.23,76471.42,107.3,-0.97407,5e-05,1.957]
[1779120696427,39.23,76465.83,107.3,-0.97433,5e-05,1.94021]
[1779120697434,39.23,76467.36,107.3,-0.97426,5e-05,1.94479]
[1779120698441,39.23,76472.14,107.3,-0.97404,5e-05,1.95917]
[1779120700457,39.23,76475.38,107.3,-0.97388,5e-05,1.96895]
[1779120701463,39.23,76478.21,107.3,-0.97375,5e-05,1.97753]
[1779120702470,39.23,76481.16,107.3,-0.97361,5e-05,1.9865]
[1779120703477,39.23,76483.61,107.3,-0.97349,5e-05,1.99397]
[1779120705492,39.23,76479.69,107.3,-0.97368,5e-05,1.98202]
[1779120706501,39.23,76475.81,107.3,-0.97386,5e-05,1.97025]
[1779120708205,39.23,76476.22,107.3,-0.97384,5e-05,1.97149]
[1779120708516,39.23,76476.22,107.3,-0.97384,5e-05,1.97149]
[1779120708533,39.23,76483.99,107.3,-0.97347,5e-05,1.99513]
[1779120709522,39.23,76486.33,107.3,-0.97336,5e-05,2.00229]
[1779120712543,39.23,76487.2,107.3,-0.97332,5e-05,2.00495]
[1779120714369,39.23,76480.67,107.3,-0.97363,5e-05,1.98501]
[1779120714557,39.23,76472.54,107.3,-0.97402,5e-05,1.96037]
[1779120716313,39.23,76471.55,107.3,-0.97407,5e-05,1.95739]
[1779120716572,39.23,76467.71,107.3,-0.97425,5e-05,1.94584]
[1779120719593,39.23,76469.14,107.3,-0.97418,5e-05,1.95014]
[1779120721607,39.23,76468.29,107.3,-0.97422,5e-05,1.94758]
[1779120722614,39.23,76465.85,107.3,-0.97433,5e-05,1.94027]
[1779120726642,39.23,76467.09,107.3,-0.97428,5e-05,1.94399]
[1779120727650,39.23,76464.5,107.3,-0.9744,5e-05,1.93623]
[1779120729663,39.23,76466.43,107.3,-0.97431,5e-05,1.94201]
[1779120730671,39.23,76468.73,107.3,-0.9742,5e-05,1.94891]
[1779120731678,39.23,76470.98,107.3,-0.97409,5e-05,1.95567]
[1779120733172,39.23,76467.96,107.3,-0.97423,5e-05,1.94659]
[1779120734702,39.23,76469.54,107.3,-0.97416,5e-05,1.95134]
[1779120735709,39.23,76471.0,107.3,-0.97409,5e-05,1.95573]
[1779120737723,39.23,76472.53,107.3,-0.97402,5e-05,1.96034]
[1779120739338,39.23,76470.75,107.3,-0.9741,5e-05,1.95498]
[1779120739737,39.23,76473.33,107.3,-0.97398,5e-05,1.96276]
[1779120740744,39.23,76474.33,107.3,-0.97393,5e-05,1.96578]
[1779120741751,39.23,76481.53,107.3,-0.97359,5e-05,1.98762]
[1779120742758,39.23,76483.68,107.3,-0.97349,5e-05,1.99418]
[1779120744504,39.23,76488.05,107.3,-0.97327,5e-05,2.00756]
[1779120745118,39.23,76491.74,107.3,-0.9731,5e-05,2.01891]
[1779120745779,39.23,76489.32,107.3,-0.97321,5e-05,2.01146]
[1779120746786,39.23,76487.73,107.3,-0.97329,5e-05,2.00658]
[1779120747793,39.23,76485.72,107.3,-0.97339,5e-05,2.00042]
[1779120748800,39.23,76487.7,107.3,-0.97329,5e-05,2.00649]
[1779120750814,39.23,76490.46,107.3,-0.97316,5e-05,2.01497]
[1779120751821,39.23,76491.64,107.3,-0.97316,5e-05,2.01354]
[1779120755849,39.23,76489.93,107.3,-0.97325,5e-05,2.00829]
[1779120757863,39.23,76488.78,107.3,-0.9733,5e-05,2.00476]
[1779120760891,39.23,76487.58,107.3,-0.97336,5e-05,2.00108]
[1779120762905,39.23,76488.95,107.3,-0.97329,5e-05,2.00528]
[1779120767940,39.23,76493.57,107.3,-0.97307,5e-05,2.01949]
[1779120768947,39.23,76495.45,107.3,-0.97298,5e-05,2.02529]
[1779120773982,39.23,76494.86,107.3,-0.97301,5e-05,2.02347]
[1779120774989,39.23,76489.31,107.3,-0.97328,5e-05,2.00638]
[1779120775996,39.23,76482.46,107.3,-0.97361,5e-05,1.98544]
[1779120778010,39.23,76484.6,107.3,-0.9735,5e-05,1.99197]
[1779120779017,39.23,76488.94,107.3,-0.9733,5e-05,2.00525]
[1779120780028,39.23,76489.68,107.3,-0.97326,5e-05,2.00752]
[1779120781035,39.23,76488.82,107.3,-0.9733,5e-05,2.00488]
[1779120782041,39.23,76490.57,107.3,-0.97322,5e-05,2.01025]
[1779120787076,39.23,76489.49,107.3,-0.97327,5e-05,2.00694]
[1779120788083,39.23,76490.28,107.3,-0.97323,5e-05,2.00936]
[1779120792111,39.23,76491.17,107.3,-0.97319,5e-05,2.0121]
[1779120794125,39.23,76487.42,107.3,-0.97337,5e-05,2.00059]
[1779120795132,39.23,76485.74,107.3,-0.97345,5e-05,1.99545]
[1779120798631,39.23,76480.17,107.3,-0.97372,5e-05,1.97848]
[1779120799160,39.23,76494.36,107.3,-0.97303,5e-05,2.02192]
[1779120800167,39.23,76495.89,107.3,-0.97296,5e-05,2.02665]
[1779120801174,39.23,76495.04,107.3,-0.973,5e-05,2.02402]
[1779120802546,39.23,76492.76,107.3,-0.97311,5e-05,2.01699]
[1779120805202,39.23,76491.96,107.3,-0.97315,5e-05,2.01453]
[1779120808223,39.23,76490.09,107.3,-0.97324,5e-05,2.00878]
[1779120809230,39.23,76485.95,107.3,-0.97344,5e-05,1.99609]
[1779120810237,39.23,76482.6,107.3,-0.9736,5e-05,1.98587]
[1779120812251,39.23,76475.45,107.3,-0.97401,5e-05,1.9592]
[1779120813258,39.23,76476.58,107.3,-0.97395,5e-05,1.96261]
[1779120815272,39.23,76478.98,107.3,-0.97384,5e-05,1.96987]
[1779120816279,39.23,76478.28,107.3,-0.97387,5e-05,1.96775]
[1779120817286,39.23,76479.2,107.3,-0.97383,5e-05,1.97054]
[1779120819300,39.23,76477.0,107.3,-0.97393,5e-05,1.96388]
[1779120820307,39.23,76475.7,107.3,-0.97399,5e-05,1.95995]
[1779120820741,39.23,76475.7,107.3,-0.97399,5e-05,1.95995]
[1779120820951,39.23,76475.7,107.3,-0.97399,5e-05,1.95995]
[1779120821057,39.23,76475.7,107.3,-0.97399,5e-05,1.95995]
[1779120821314,39.23,76458.51,107.3,-0.9748,5e-05,1.90858]
[1779120822322,39.23,76454.51,107.3,-0.97498,5e-05,1.89677]
[1779120823328,39.23,76450.62,107.3,-0.97516,5e-05,1.88533]
[1779120824335,39.23,76449.81,107.3,-0.9752,5e-05,1.88296]
[1779120827356,39.23,76450.58,107.3,-0.97516,5e-05,1.88521]
[1779120830379,39.23,76451.95,107.3,-0.9751,5e-05,1.88923]
[1779120831682,39.23,76451.95,107.3,-0.9751,5e-05,1.88923]
[1779120831386,39.23,76454.01,107.3,-0.97501,5e-05,1.89529]
[1779120832393,39.23,76460.0,107.3,-0.97473,5e-05,1.91299]
[1779120833400,39.23,76462.63,107.3,-0.97461,5e-05,1.9208]
[1779120833739,39.23,76462.63,107.3,-0.97461,5e-05,1.9208]
[1779120834407,39.23,76463.99,107.3,-0.97454,5e-05,1.92485]
[1779120835414,39.23,76464.97,107.3,-0.9745,5e-05,1.92777]
[1779120840277,39.23,76465.26,107.3,-0.97449,5e-05,1.92863]
[1779120845484,39.23,76464.81,107.3,-0.97451,5e-05,1.92729]
[1779120846491,39.23,76463.51,107.3,-0.97457,5e-05,1.92342]
[1779120847498,39.23,76464.96,107.3,-0.9745,5e-05,1.92774]
[1779120852411,39.23,76465.28,107.3,-0.97448,5e-05,1.92869]
[1779120855554,39.23,76463.68,107.3,-0.97456,5e-05,1.92392]
[1779120857568,39.23,76462.19,107.3,-0.97463,5e-05,1.91949]
[1779120858521,39.23,76462.19,107.3,-0.97463,5e-05,1.91949]
[1779120859582,39.23,76460.23,107.3,-0.97472,5e-05,1.91367]
[1779120864548,39.23,76459.95,107.3,-0.97473,5e-05,1.91284]
[1779120867639,39.23,76460.92,107.3,-0.97469,5e-05,1.91572]
[1779120872674,39.23,76460.72,107.3,-0.97476,5e-05,1.91021]
[1779120875696,39.23,76459.72,107.3,-0.9748,5e-05,1.90725]
[1779120876808,39.23,76459.2,107.3,-0.97483,5e-05,1.90572]
[1779120882745,39.23,76459.49,107.3,-0.97481,5e-05,1.90657]
[1779120882919,39.23,76459.49,107.3,-0.97481,5e-05,1.90657]
[1779120884759,39.23,76460.95,107.3,-0.97475,5e-05,1.9109]
[1779120889073,39.23,76461.65,107.3,-0.97471,5e-05,1.91297]
[1779120895836,39.23,76461.46,107.3,-0.97472,5e-05,1.91241]
[1779120896843,39.23,76458.08,107.3,-0.97488,5e-05,1.90241]
[1779120897850,39.23,76457.34,107.3,-0.97491,5e-05,1.90022]
[1779120901231,39.23,76456.93,107.3,-0.97493,5e-05,1.89901]
[1779120901397,39.23,76456.93,107.3,-0.97493,5e-05,1.89901]
[1779120901731,39.23,76456.93,107.3,-0.97493,5e-05,1.89901]
[1779120902382,39.23,76457.57,107.3,-0.9749,5e-05,1.9009]
[1779120902481,39.23,76471.2,107.3,-0.97427,5e-05,1.94145]
[1779120902885,39.23,76478.08,107.3,-0.97394,5e-05,1.96216]
[1779120905906,39.23,76483.5,107.3,-0.97368,5e-05,1.97858]
[1779120906913,39.23,76488.13,107.3,-0.97346,5e-05,1.99269]
[1779120907920,39.23,76485.88,107.3,-0.97357,5e-05,1.98583]
[1779120908927,39.23,76480.5,107.3,-0.97383,5e-05,1.96948]
[1779120909934,39.23,76482.99,107.3,-0.97371,5e-05,1.97703]
[1779120911948,39.23,76485.21,107.3,-0.9736,5e-05,1.98378]
[1779120916219,39.23,76485.93,107.3,-0.97357,5e-05,1.98598]
[1779120916276,39.23,76486.15,107.3,-0.97356,5e-05,1.98665]
[1779120916966,39.23,76486.15,107.3,-0.97356,5e-05,1.98665]
[1779120917278,39.23,76495.98,107.3,-0.97308,5e-05,2.01678]
[1779120918657,39.23,76495.98,107.3,-0.97308,5e-05,2.01678]
[1779120918667,39.23,76505.43,107.3,-0.97261,5e-05,2.04607]
[1779120919006,39.23,76502.38,107.3,-0.97277,5e-05,2.03658]
[1779120920018,39.23,76501.47,107.3,-0.97281,5e-05,2.03376]
[1779120921025,39.23,76502.78,107.3,-0.97275,5e-05,2.03782]
[1779120922032,39.23,76503.81,107.3,-0.9727,5e-05,2.04103]
[1779120922931,39.23,76503.81,107.3,-0.9727,5e-05,2.04103]
[1779120925142,39.23,76503.73,107.3,-0.9727,5e-05,2.04078]
[1779120925161,39.23,76499.29,107.3,-0.97292,5e-05,2.02701]
[1779120926060,39.23,76490.13,107.3,-0.97336,5e-05,1.99881]
[1779120927161,39.23,76489.01,107.3,-0.97342,5e-05,1.99538]
[1779120928074,39.23,76483.86,107.3,-0.97367,5e-05,1.97968]
[1779120929081,39.23,76489.36,107.3,-0.9734,5e-05,1.99645]
[1779120930661,39.23,76490.8,107.3,-0.97333,5e-05,2.00086]
[1779120931095,39.23,76493.31,107.3,-0.97327,5e-05,2.00351]
[1779120932102,39.23,76488.49,107.3,-0.97351,5e-05,1.98876]
[1779120933109,39.23,76486.98,107.3,-0.97358,5e-05,1.98415]
[1779120934116,39.23,76483.88,107.3,-0.97373,5e-05,1.97472]
[1779120935123,39.23,76485.11,107.3,-0.97367,5e-05,1.97846]
[1779120939151,39.23,76486.11,107.3,-0.97362,5e-05,1.9815]
[1779120943179,39.23,76483.48,107.3,-0.97375,5e-05,1.97351]
[1779120948214,39.23,76484.43,107.3,-0.9737,5e-05,1.9764]
[1779120949221,39.23,76483.13,107.3,-0.97376,5e-05,1.97245]
[1779120950228,39.23,76476.27,107.3,-0.97409,5e-05,1.95171]
[1779120951237,39.23,76478.94,107.3,-0.97396,5e-05,1.95976]
[1779120952244,39.23,76482.71,107.3,-0.97378,5e-05,1.97117]
[1779120953251,39.23,76484.94,107.3,-0.97368,5e-05,1.97795]
[1779120955265,39.23,76484.14,107.3,-0.97372,5e-05,1.97551]
[1779120960300,39.23,76484.22,107.3,-0.97371,5e-05,1.97576]
[1779120965335,39.23,76483.62,107.3,-0.97374,5e-05,1.97394]
[1779120967349,39.23,76484.67,107.3,-0.97369,5e-05,1.97712]
[1779120973391,39.23,76490.13,107.3,-0.97343,5e-05,1.99377]
[1779120974398,39.23,76491.27,107.3,-0.97337,5e-05,1.99726]
[1779120975405,39.23,76493.4,107.3,-0.97327,5e-05,2.00379]
[1779120977419,39.23,76491.39,107.3,-0.97337,5e-05,1.99763]
[1779120978426,39.23,76492.86,107.3,-0.9733,5e-05,2.00213]
[1779120979433,39.23,76491.83,107.3,-0.97335,5e-05,1.99897]
[1779120980440,39.23,76490.09,107.3,-0.97343,5e-05,1.99365]
[1779120982454,39.23,76488.32,107.3,-0.97352,5e-05,1.98824]
[1779120985475,39.23,76489.62,107.3,-0.97345,5e-05,1.99221]
[1779120988496,39.23,76487.46,107.3,-0.97356,5e-05,1.98562]
[1779120990510,39.23,76488.48,107.3,-0.97351,5e-05,1.98873]
[1779120993535,39.23,76483.61,107.3,-0.9738,5e-05,1.9689]
[1779120994542,39.23,76480.72,107.3,-0.97394,5e-05,1.96015]
[1779120996556,39.23,76483.01,107.3,-0.97383,5e-05,1.96708]
[1779120997576,39.23,76483.73,107.3,-0.9738,5e-05,1.96926]
[1779120998578,39.23,76482.04,107.3,-0.97388,5e-05,1.96414]
[1779120999377,39.23,76482.04,107.3,-0.97388,5e-05,1.96414]
[1779120999585,39.23,76479.65,107.3,-0.97399,5e-05,1.95692]
[1779121000592,39.23,76478.68,107.3,-0.97404,5e-05,1.95399]
[1779121002268,39.23,76478.43,107.3,-0.97405,5e-05,1.95324]
[1779121002613,39.23,76481.42,107.3,-0.97391,5e-05,1.96227]
[1779121003618,39.23,76485.26,107.3,-0.97373,5e-05,1.9739]
[1779121004624,39.23,76487.84,107.3,-0.9736,5e-05,1.98175]
[1779121008652,39.23,76486.19,107.3,-0.97368,5e-05,1.97673]
[1779121009659,39.23,76482.44,107.3,-0.97386,5e-05,1.96535]
[1779121010666,39.23,76477.39,107.3,-0.9741,5e-05,1.95011]
[1779121011178,39.23,76477.39,107.3,-0.9741,5e-05,1.95011]
[1779121011673,39.23,76471.39,107.3,-0.97438,5e-05,1.93211]
[1779121012680,39.23,76469.06,107.3,-0.97449,5e-05,1.92515]
[1779121013687,39.23,76467.65,107.3,-0.97456,5e-05,1.92095]
[1779121016708,39.23,76469.19,107.3,-0.97449,5e-05,1.92554]
[1779121018769,39.23,76469.36,107.3,-0.97448,5e-05,1.92605]
[1779121018804,39.23,76470.27,107.3,-0.97444,5e-05,1.92876]
[1779121019729,39.23,76475.48,107.3,-0.97419,5e-05,1.94437]
[1779121020736,39.23,76474.4,107.3,-0.97424,5e-05,1.94112]
[1779121022750,39.23,76473.55,107.3,-0.97428,5e-05,1.93857]
[1779121023768,39.23,76472.78,107.3,-0.97432,5e-05,1.93627]
[1779121026781,39.23,76475.07,107.3,-0.97421,5e-05,1.94313]
[1779121029802,39.23,76475.79,107.3,-0.97418,5e-05,1.9453]
[1779121030809,39.23,76477.41,107.3,-0.9741,5e-05,1.95017]
[1779121034837,39.23,76475.67,107.3,-0.97418,5e-05,1.94494]
[1779121035844,39.23,76477.39,107.3,-0.9741,5e-05,1.95011]
[1779121037858,39.23,76478.67,107.3,-0.97404,5e-05,1.95396]
[1779121042893,39.23,76480.58,107.3,-0.97395,5e-05,1.95973]
[1779121044907,39.23,76478.44,107.3,-0.97405,5e-05,1.95327]
[1779121049148,39.23,76478.23,107.3,-0.97406,5e-05,1.95264]
[1779121049942,39.23,76475.03,107.3,-0.97421,5e-05,1.94301]
[1779121051956,39.23,76473.71,107.3,-0.97434,5e-05,1.93409]
[1779121053970,39.23,76474.48,107.3,-0.9743,5e-05,1.9364]
[1779121055402,39.23,76474.48,107.3,-0.9743,5e-05,1.9364]
[1779121055467,39.23,76473.65,107.3,-0.97434,5e-05,1.93391]
[1779121055984,39.23,76476.65,107.3,-0.9742,5e-05,1.94291]
[1779121056991,39.23,76478.02,107.3,-0.97413,5e-05,1.94703]
[1779121059005,39.22,76477.19,107.3,-0.97421,5e-05,1.9424]
[1779121063034,39.19,76476.49,107.3,-0.97431,5e-05,1.93609]
[1779121065049,39.18,76477.34,107.3,-0.9743,5e-05,1.93654]
[1779121067656,39.18,76477.34,107.3,-0.9743,5e-05,1.93654]
[1779121067756,39.17,76476.36,107.3,-0.9744,5e-05,1.93048]
[1779121069077,39.16,76475.54,107.3,-0.97445,5e-05,1.927]
[1779121071766,39.16,76476.0,107.3,-0.97445,5e-05,1.92735]
[1779121072098,39.14,76480.46,107.3,-0.97427,5e-05,1.93866]
[1779121073105,39.14,76481.36,107.3,-0.97424,5e-05,1.94032]
[1779121081173,39.1,76481.31,107.3,-0.97438,5e-05,1.93183]
[1779121086208,39.07,76482.19,107.3,-0.97442,5e-05,1.92935]
[1779121088705,39.07,76482.19,107.3,-0.97442,5e-05,1.92935]
[1779121088790,39.05,76479.56,107.3,-0.97459,5e-05,1.91842]
[1779121089229,39.05,76476.08,107.3,-0.97475,5e-05,1.90805]
[1779121090236,39.05,76471.82,107.3,-0.97496,5e-05,1.89442]
[1779121092661,39.05,76470.07,107.3,-0.97504,5e-05,1.88924]
[1779121093257,39.05,76469.31,107.3,-0.97508,5e-05,1.887]
[1779121096278,39.05,76470.06,107.3,-0.97505,5e-05,1.88921]
[1779121098292,39.05,76468.75,107.3,-0.97511,5e-05,1.88534]
[1779121100306,39.05,76471.3,107.3,-0.97499,5e-05,1.89288]
[1779121101313,39.05,76474.25,107.3,-0.97485,5e-05,1.90162]
[1779121103327,39.05,76475.79,107.3,-0.97478,5e-05,1.9062]
[1779121104165,39.05,76475.79,107.3,-0.97478,5e-05,1.9062]
[1779121105342,39.05,76474.8,107.3,-0.97483,5e-05,1.90326]
[1779121107356,39.05,76477.02,107.3,-0.97472,5e-05,1.90986]
[1779121108578,39.05,76478.8,107.3,-0.97464,5e-05,1.91517]
[1779121114405,39.05,76477.32,107.3,-0.97477,5e-05,1.90583]
[1779121119440,39.05,76476.94,107.3,-0.97479,5e-05,1.9047]
[1779121124475,39.05,76477.63,107.3,-0.97476,5e-05,1.90676]
[1779121125482,39.05,76476.72,107.3,-0.9748,5e-05,1.90405]
[1779121126185,39.05,76476.72,107.3,-0.9748,5e-05,1.90405]
[1779121126489,39.05,76475.78,107.3,-0.97484,5e-05,1.90126]
[1779121127496,39.05,76474.27,107.3,-0.97491,5e-05,1.89677]
[1779121128503,39.05,76472.78,107.3,-0.97498,5e-05,1.89236]
[1779121130968,39.05,76473.11,107.3,-0.97497,5e-05,1.89334]
[1779121130667,39.05,76471.56,107.3,-0.97504,5e-05,1.88875]
[1779121131279,39.05,76471.56,107.3,-0.97504,5e-05,1.88875]
[1779121133538,39.05,76470.32,107.3,-0.97509,5e-05,1.88509]
[1779121135554,39.05,76466.55,107.3,-0.97527,5e-05,1.87399]
[1779121136563,39.05,76467.23,107.3,-0.97524,5e-05,1.87599]
[1779121137566,39.05,76467.92,107.3,-0.9752,5e-05,1.87802]
[1779121138573,39.05,76467.05,107.3,-0.97524,5e-05,1.87546]
[1779121140587,39.05,76467.91,107.3,-0.97521,5e-05,1.87799]
[1779121143396,39.05,76468.28,107.3,-0.97519,5e-05,1.87908]
[1779121143806,39.05,76472.92,107.3,-0.97497,5e-05,1.89278]
[1779121144615,39.05,76481.11,107.3,-0.97459,5e-05,1.91713]
[1779121145622,39.05,76486.18,107.3,-0.97435,5e-05,1.93233]
[1779121146629,39.05,76485.21,107.3,-0.9744,5e-05,1.92941]
[1779121148643,39.05,76485.93,107.3,-0.97437,5e-05,1.93158]
[1779121150657,39.05,76484.12,107.3,-0.97445,5e-05,1.92614]
[1779121153678,39.05,76484.85,107.3,-0.97442,5e-05,1.92833]
[1779121156700,39.05,76485.88,107.3,-0.97437,5e-05,1.93143]
[1779121157537,39.05,76485.88,107.3,-0.97437,5e-05,1.93143]
[1779121157707,39.05,76491.44,107.3,-0.9741,5e-05,1.94819]
[1779121158714,39.05,76493.9,107.3,-0.97399,5e-05,1.95563]
[1779121159959,39.05,76493.9,107.3,-0.97399,5e-05,1.95563]
[1779121159975,39.05,76501.44,107.3,-0.97362,5e-05,1.97859]
[1779121160728,39.05,76504.39,107.3,-0.97348,5e-05,1.98763]
[1779121161736,39.05,76504.67,107.3,-0.97347,5e-05,1.98849]
[1779121166771,39.05,76506.68,107.3,-0.97337,5e-05,1.99466]
[1779121169762,39.05,76506.97,107.3,-0.97336,5e-05,1.99556]
[1779121170013,39.05,76506.97,107.3,-0.97336,5e-05,1.99556]
[1779121170196,39.05,76506.97,107.3,-0.97336,5e-05,1.99556]
[1779121169817,39.05,76508.82,107.3,-0.97327,5e-05,2.00126]
[1779121171038,39.05,76556.6,107.3,-0.97091,5e-05,2.14728]
[1779121171293,39.05,76556.6,107.3,-0.97091,5e-05,2.14728]
[1779121171952,39.05,76556.6,107.3,-0.97091,5e-05,2.14728]
[1779121171986,39.05,76568.33,107.3,-0.97029,5e-05,2.18559]
[1779121172828,39.05,76571.46,107.3,-0.97012,5e-05,2.1959]
[1779121173835,39.05,76569.83,107.3,-0.97021,5e-05,2.19053]
[1779121174842,39.05,76571.07,107.3,-0.97014,5e-05,2.19461]
[1779121175849,39.05,76568.45,107.3,-0.97028,5e-05,2.18599]
[1779121176856,39.05,76571.0,107.3,-0.97015,5e-05,2.19438]
[1779121177863,39.05,76572.93,107.3,-0.97004,5e-05,2.20075]
[1779121179881,39.05,76577.43,107.3,-0.9698,5e-05,2.21565]
[1779121180890,39.05,76575.82,107.3,-0.96989,5e-05,2.21031]
[1779121181896,39.05,76574.26,107.3,-0.96997,5e-05,2.20515]
[1779121182902,39.05,76572.37,107.3,-0.97007,5e-05,2.1989]
[1779121183332,39.05,76572.37,107.3,-0.97007,5e-05,2.1989]
[1779121186930,39.05,76570.21,107.3,-0.97019,5e-05,2.19178]
[1779121187160,39.05,76570.21,107.3,-0.97019,5e-05,2.19178]
[1779121187937,39.05,76563.41,107.3,-0.97055,5e-05,2.16946]
[1779121188944,39.05,76562.66,107.3,-0.97059,5e-05,2.16701]
[1779121189951,39.05,76554.62,107.3,-0.97101,5e-05,2.14086]
[1779121190552,39.05,76554.62,107.3,-0.97101,5e-05,2.14086]
[1779121190958,39.05,76549.31,107.3,-0.97129,5e-05,2.12371]
[1779121191571,39.05,76549.31,107.3,-0.97129,5e-05,2.12371]
[1779121191829,39.05,76549.31,107.3,-0.97129,5e-05,2.12371]
[1779121191965,39.05,76541.91,107.3,-0.97167,5e-05,2.09998]
[1779121192972,39.05,76539.11,107.3,-0.97182,5e-05,2.09105]
[1779121198010,39.05,76537.9,107.3,-0.97188,5e-05,2.0872]
[1779121199017,39.05,76540.05,107.3,-0.97177,5e-05,2.09404]
[1779121199772,39.05,76540.05,107.3,-0.97177,5e-05,2.09404]
[1779121200030,39.05,76549.89,107.3,-0.97126,5e-05,2.12558]
[1779121200461,39.05,76549.89,107.3,-0.97126,5e-05,2.12558]
[1779121201035,39.05,76548.26,107.3,-0.97135,5e-05,2.12033]
[1779121202042,39.05,76546.11,107.3,-0.97146,5e-05,2.11342]
[1779121204056,39.05,76547.15,107.3,-0.9714,5e-05,2.11676]
[1779121206077,39.05,76548.29,107.3,-0.97134,5e-05,2.12043]
[1779121206460,39.05,76548.29,107.3,-0.97134,5e-05,2.12043]
[1779121207083,39.05,76559.72,107.3,-0.97075,5e-05,2.15742]
[1779121208090,39.05,76573.38,107.3,-0.97002,5e-05,2.20224]
[1779121209050,39.05,76573.38,107.3,-0.97002,5e-05,2.20224]
[1779121209202,39.05,76573.38,107.3,-0.97002,5e-05,2.20224]
[1779121210025,39.05,76577.35,107.3,-0.9698,5e-05,2.21539]
[1779121210188,39.05,76580.74,107.3,-0.96962,5e-05,2.22666]
[1779121211111,39.05,76585.45,107.3,-0.96936,5e-05,2.24239]
[1779121213024,39.05,76585.45,107.3,-0.96936,5e-05,2.24239]
[1779121214724,39.05,76581.5,107.3,-0.96958,5e-05,2.22919]
[1779121217353,39.05,76582.2,107.3,-0.96954,5e-05,2.23153]
[1779121217453,39.05,76583.27,107.3,-0.96948,5e-05,2.2351]
[1779121218160,39.05,76585.96,107.3,-0.96934,5e-05,2.24409]
[1779121219317,39.05,76585.96,107.3,-0.96934,5e-05,2.24409]
[1779121219462,39.05,76585.96,107.3,-0.96934,5e-05,2.24409]
[1779121219498,39.05,76587.41,107.3,-0.96926,5e-05,2.24896]
[1779121220175,39.05,76594.49,107.3,-0.96887,6e-05,2.2728]
[1779121221182,39.05,76595.35,107.3,-0.96882,6e-05,2.2757]
[1779121222189,39.05,76597.49,107.3,-0.9687,6e-05,2.28295]
[1779121223196,39.05,76592.77,107.3,-0.96896,6e-05,2.26699]
[1779121224835,39.05,76592.77,107.3,-0.96896,6e-05,2.26699]
[1779121224840,39.05,76591.48,107.3,-0.96903,6e-05,2.26264]
[1779121225258,39.05,76591.48,107.3,-0.96903,6e-05,2.26264]
[1779121225409,39.05,76590.0,107.3,-0.96911,6e-05,2.25766]
[1779121226220,39.05,76593.52,107.3,-0.96892,6e-05,2.26952]
[1779121227226,39.05,76598.46,107.3,-0.96864,6e-05,2.28624]
[1779121229240,39.05,76599.37,107.3,-0.96859,6e-05,2.28932]
[1779121230247,39.05,76595.58,107.3,-0.96881,6e-05,2.27646]
[1779121232261,39.05,76596.83,107.3,-0.96881,6e-05,2.27524]
[1779121233268,39.05,76602.05,107.3,-0.96852,6e-05,2.29295]
[1779121234275,39.05,76603.88,107.3,-0.96841,6e-05,2.29917]
[1779121235282,39.05,76599.44,107.3,-0.96866,6e-05,2.28404]
[1779121237296,39.05,76597.6,107.3,-0.96876,6e-05,2.2778]
[1779121238303,39.05,76599.28,107.3,-0.96867,6e-05,2.2835]
[1779121239310,39.05,76601.68,107.3,-0.96854,6e-05,2.29165]
[1779121240318,39.05,76603.79,107.3,-0.96842,6e-05,2.29882]
[1779121242332,39.05,76597.97,107.3,-0.96874,6e-05,2.27899]
[1779121243344,39.05,76600.1,107.3,-0.96863,6e-05,2.28622]
[1779121244349,39.05,76597.1,107.3,-0.96879,6e-05,2.27604]
[1779121245356,39.05,76595.29,107.3,-0.96889,6e-05,2.26992]
[1779121247662,39.05,76595.08,107.3,-0.96891,6e-05,2.26921]
[1779121248382,39.05,76585.24,107.3,-0.96945,5e-05,2.23615]
[1779121249588,39.05,76585.24,107.3,-0.96945,5e-05,2.23615]
[1779121249663,39.05,76583.59,107.3,-0.96954,5e-05,2.23064]
[1779121252409,39.05,76582.28,107.3,-0.96961,5e-05,2.22627]
[1779121253214,39.05,76582.28,107.3,-0.96961,5e-05,2.22627]
[1779121253416,39.05,76578.5,107.3,-0.96981,5e-05,2.21371]
[1779121254423,39.05,76577.27,107.3,-0.96988,5e-05,2.20963]
[1779121256437,39.05,76575.85,107.3,-0.96996,5e-05,2.20492]
[1779121261472,39.05,76575.74,107.3,-0.96996,5e-05,2.20456]
[1779121262729,39.05,76575.74,107.3,-0.96996,5e-05,2.20456]
[1779121263486,39.05,76567.67,107.3,-0.97039,5e-05,2.17797]
[1779121264493,39.05,76567.65,107.3,-0.9704,5e-05,2.17791]
[1779121266511,39.05,76568.5,107.3,-0.97035,5e-05,2.1807]
[1779121268377,39.05,76568.33,107.3,-0.97036,5e-05,2.18014]
[1779121268525,39.05,76569.11,107.3,-0.97032,5e-05,2.1827]
[1779121273563,39.05,76569.86,107.3,-0.97028,5e-05,2.18517]
[1779121278598,39.05,76571.19,107.3,-0.97021,5e-05,2.18954]
[1779121283633,39.05,76570.67,107.3,-0.97023,5e-05,2.18783]
[1779121285041,39.05,76570.67,107.3,-0.97023,5e-05,2.18783]
[1779121285899,39.05,76571.23,107.3,-0.9702,5e-05,2.18967]
[1779121285936,39.05,76576.4,107.3,-0.96993,5e-05,2.20674]
[1779121286654,39.05,76574.15,107.3,-0.97005,5e-05,2.1993]
[1779121287661,39.05,76573.13,107.3,-0.9701,5e-05,2.19594]
[1779121291689,39.05,76571.91,107.3,-0.97024,5e-05,2.18657]
[1779121294711,39.05,76570.21,107.3,-0.97033,5e-05,2.18098]
[1779121295717,39.05,76562.17,107.3,-0.97075,5e-05,2.15469]
[1779121296210,39.05,76562.17,107.3,-0.97075,5e-05,2.15469]
[1779121296724,39.05,76552.9,107.3,-0.97124,5e-05,2.12466]
[1779121297407,39.05,76552.9,107.3,-0.97124,5e-05,2.12466]
[1779121297731,39.05,76551.47,107.3,-0.97131,5e-05,2.12005]
[1779121298738,39.05,76549.25,107.3,-0.97143,5e-05,2.11291]
[1779121300024,39.05,76549.25,107.3,-0.97143,5e-05,2.11291]
[1779121300752,39.05,76564.92,107.3,-0.97061,5e-05,2.16366]
[1779121301759,39.05,76570.64,107.3,-0.9703,5e-05,2.1824]
[1779121302766,39.05,76572.71,107.3,-0.97019,5e-05,2.18921]
[1779121304780,39.05,76571.59,107.3,-0.97025,5e-05,2.18552]
[1779121305787,39.05,76567.71,107.3,-0.97046,5e-05,2.17278]
[1779121307801,39.05,76565.51,107.3,-0.97058,5e-05,2.16559]
[1779121309815,39.05,76564.02,107.3,-0.97066,5e-05,2.16072]
[1779121311829,39.05,76565.07,107.3,-0.9706,5e-05,2.16415]
[1779121314850,39.05,76566.2,107.3,-0.97054,5e-05,2.16784]
[1779121320892,39.05,76559.02,107.3,-0.97092,5e-05,2.14445]
[1779121321899,39.05,76556.58,107.3,-0.97105,5e-05,2.13654]
[1779121324920,39.05,76556.98,107.3,-0.97103,5e-05,2.13784]
[1779121326934,39.05,76558.39,107.3,-0.97095,5e-05,2.14241]
[1779121328419,39.05,76558.97,107.3,-0.97092,5e-05,2.14429]
[1779121328948,39.05,76551.23,107.3,-0.97133,5e-05,2.11928]
[1779121329955,39.05,76554.21,107.3,-0.97117,5e-05,2.12888]
[1779121330962,39.05,76556.23,107.3,-0.97107,5e-05,2.13541]
[1779121331969,39.05,76550.31,107.3,-0.97137,5e-05,2.11632]
[1779121334990,39.05,76548.31,107.3,-0.97148,5e-05,2.1099]
[1779121335997,39.05,76547.36,107.3,-0.97153,5e-05,2.10685]
[1779121336855,39.05,76547.36,107.3,-0.97153,5e-05,2.10685]
[1779121336927,39.05,76547.36,107.3,-0.97153,5e-05,2.10685]
[1779121337004,39.05,76546.29,107.3,-0.97158,5e-05,2.10343]
[1779121337584,39.05,76546.29,107.3,-0.97158,5e-05,2.10343]
[1779121338019,39.05,76513.57,107.3,-0.97323,5e-05,2.00058]
[1779121339024,39.05,76503.51,107.3,-0.97372,5e-05,1.96971]
[1779121339834,39.05,76503.51,107.3,-0.97372,5e-05,1.96971]
[1779121339917,39.05,76503.51,107.3,-0.97372,5e-05,1.96971]
[1779121340031,39.05,76498.91,107.3,-0.97394,5e-05,1.95571]
[1779121341045,39.05,76498.91,107.3,-0.97394,5e-05,1.95571]
[1779121341138,39.05,76494.75,107.3,-0.97414,5e-05,1.94311]
[1779121341643,39.05,76494.75,107.3,-0.97414,5e-05,1.94311]
[1779121342108,39.05,76494.75,107.3,-0.97414,5e-05,1.94311]
[1779121342157,39.05,76482.65,107.3,-0.97471,5e-05,1.90681]
[1779121342336,39.05,76482.65,107.3,-0.97471,5e-05,1.90681]
[1779121343055,39.05,76483.93,107.3,-0.97465,5e-05,1.91062]
[1779121344062,39.05,76484.87,107.3,-0.9746,5e-05,1.91343]
[1779121345069,39.05,76480.95,107.3,-0.97479,5e-05,1.90175]
[1779121347083,39.05,76482.48,107.3,-0.97472,5e-05,1.9063]
[1779121350105,39.05,76481.52,107.3,-0.97476,5e-05,1.90344]
[1779121355140,39.05,76481.81,107.3,-0.97481,5e-05,1.89938]
[1779121356147,39.05,76482.53,107.3,-0.97478,5e-05,1.90152]
[1779121358161,39.05,76480.44,107.3,-0.97487,5e-05,1.89531]
[1779121359168,39.05,76469.62,107.3,-0.97537,5e-05,1.8634]
[1779121360175,39.05,76467.74,107.3,-0.97546,5e-05,1.85789]
[1779121364203,39.05,76468.9,107.3,-0.97541,5e-05,1.86129]
[1779121365211,39.05,76471.4,107.3,-0.97529,5e-05,1.86862]
[1779121367228,39.05,76466.17,107.3,-0.97553,5e-05,1.8533]
[1779121367713,39.05,76466.17,107.3,-0.97553,5e-05,1.8533]
[1779121367736,39.05,76466.17,107.3,-0.97553,5e-05,1.8533]
[1779121368235,39.05,76460.99,107.3,-0.97577,5e-05,1.83823]
[1779121369242,39.05,76460.09,107.3,-0.97581,5e-05,1.83562]
[1779121371256,39.05,76459.28,107.3,-0.97584,5e-05,1.83327]
[1779121372263,39.05,76458.04,107.3,-0.9759,4e-05,1.82968]
[1779121376291,39.05,76454.94,107.3,-0.97604,4e-05,1.82074]
[1779121378305,39.05,76453.74,107.3,-0.97609,4e-05,1.81728]
[1779121380260,39.05,76453.74,107.3,-0.97609,4e-05,1.81728]
[1779121380319,39.05,76445.77,107.3,-0.97644,4e-05,1.79446]
[1779121381684,39.05,76436.22,107.3,-0.97686,4e-05,1.76739]
[1779121382333,39.05,76433.35,107.3,-0.97699,4e-05,1.75932]
[1779121383340,39.05,76434.23,107.3,-0.97695,4e-05,1.76179]
[1779121384347,39.05,76432.52,107.3,-0.97702,4e-05,1.75699]
[1779121385354,39.05,76430.89,107.3,-0.97709,4e-05,1.75242]
[1779121387977,39.05,76430.96,107.3,-0.97709,4e-05,1.75262]
[1779121388062,39.05,76428.18,107.3,-0.97721,4e-05,1.74484]
[1779121388474,39.05,76428.18,107.3,-0.97721,4e-05,1.74484]
[1779121388505,39.05,76422.78,107.3,-0.97744,4e-05,1.72982]
[1779121389382,39.05,76415.45,107.3,-0.97775,4e-05,1.70958]
[1779121391396,39.05,76414.14,107.3,-0.97781,4e-05,1.70598]
[1779121392403,39.05,76415.4,107.3,-0.97775,4e-05,1.70944]
[1779121393557,39.05,76415.4,107.3,-0.97775,4e-05,1.70944]
[1779121393850,39.05,76415.4,107.3,-0.97775,4e-05,1.70944]
[1779121394101,39.05,76415.12,107.3,-0.97776,4e-05,1.70867]
[1779121394462,39.05,76415.12,107.3,-0.97776,4e-05,1.70867]
[1779121394547,39.05,76415.12,107.3,-0.97776,4e-05,1.70867]
[1779121395100,39.05,76380.69,107.3,-0.97917,4e-05,1.616]
[1779121396128,39.05,76373.4,107.3,-0.97946,4e-05,1.59688]
[1779121396457,39.05,76374.28,107.3,-0.97943,4e-05,1.59918]
[1779121397907,39.05,76375.36,107.3,-0.97938,4e-05,1.602]
[1779121398452,39.05,76359.32,107.3,-0.98001,4e-05,1.56043]
[1779121399642,39.05,76361.88,107.3,-0.97991,4e-05,1.56701]
[1779121400465,39.05,76363.73,107.3,-0.97984,4e-05,1.57178]
[1779121403486,39.05,76365.5,107.3,-0.97977,4e-05,1.57635]
[1779121404493,39.05,76369.7,107.3,-0.97961,4e-05,1.58724]
[1779121406507,39.05,76367.31,107.3,-0.9797,4e-05,1.58103]
[1779121409528,39.05,76368.17,107.3,-0.97967,4e-05,1.58326]
[1779121410547,39.05,76374.27,107.3,-0.97943,4e-05,1.59915]
[1779121411699,39.05,76376.26,107.3,-0.9794,4e-05,1.59991]
[1779121412554,39.05,76381.27,107.3,-0.97921,4e-05,1.61306]
[1779121413561,39.05,76384.3,107.3,-0.97908,4e-05,1.62105]
[1779121417589,39.05,76385.31,107.3,-0.97904,4e-05,1.62373]
[1779121419603,39.05,76387.59,107.3,-0.97895,4e-05,1.62977]
[1779121424639,39.05,76388.43,107.3,-0.97892,4e-05,1.632]
[1779121425646,39.05,76389.22,107.3,-0.97889,4e-05,1.6341]
[1779121426506,39.05,76389.22,107.3,-0.97889,4e-05,1.6341]
[1779121426657,39.05,76392.23,107.3,-0.97877,4e-05,1.64211]
[1779121427927,39.05,76393.88,107.3,-0.9787,4e-05,1.64652]
[1779121432163,39.05,76396.19,107.3,-0.9786,4e-05,1.6527]
[1779121432701,39.05,76397.69,107.3,-0.97854,4e-05,1.65673]
[1779121433707,39.05,76399.19,107.3,-0.97848,4e-05,1.66076]
[1779121435585,39.05,76399.29,107.3,-0.97848,4e-05,1.66103]
[1779121436095,39.05,76394.94,107.3,-0.97866,4e-05,1.64936]
[1779121436733,39.05,76393.65,107.3,-0.97871,4e-05,1.6459]
[1779121437740,39.05,76392.51,107.3,-0.97875,4e-05,1.64286]
[1779121438451,39.05,76392.51,107.3,-0.97875,4e-05,1.64286]
[1779121440521,39.05,76391.78,107.3,-0.97878,4e-05,1.64091]
[1779121440761,39.05,76386.77,107.3,-0.97899,4e-05,1.62759]
[1779121441768,39.05,76385.97,107.3,-0.97902,4e-05,1.62547]
[1779121442775,39.05,76383.09,107.3,-0.97913,4e-05,1.61786]
[1779121443782,39.05,76376.13,107.3,-0.97941,4e-05,1.59957]
[1779121444789,39.05,76373.94,107.3,-0.97949,4e-05,1.59385]
[1779121446803,39.05,76368.44,107.3,-0.97971,4e-05,1.57955]
[1779121447810,39.05,76369.94,107.3,-0.97965,4e-05,1.58344]
[1779121448817,39.05,76368.56,107.3,-0.97971,4e-05,1.57986]
[1779121449824,39.05,76370.01,107.3,-0.97965,4e-05,1.58362]
[1779121454861,39.05,76369.06,107.3,-0.97969,4e-05,1.58116]
[1779121456875,39.05,76373.34,107.3,-0.97952,4e-05,1.59229]
[1779121457882,39.05,76375.81,107.3,-0.97942,4e-05,1.59874]
[1779121458889,39.05,76377.2,107.3,-0.97937,4e-05,1.60238]
[1779121459896,39.05,76375.37,107.3,-0.97944,4e-05,1.59759]
[1779121460903,39.05,76380.24,107.3,-0.97925,4e-05,1.61035]
[1779121461910,39.05,76382.2,107.3,-0.97917,4e-05,1.61551]
[1779121463924,39.05,76384.45,107.3,-0.97908,4e-05,1.62145]
[1779121464428,39.05,76384.45,107.3,-0.97908,4e-05,1.62145]
[1779121464931,39.05,76387.35,107.3,-0.97896,4e-05,1.62913]
[1779121465938,39.05,76388.1,107.3,-0.97893,4e-05,1.63112]
[1779121466945,39.05,76385.66,107.3,-0.97903,4e-05,1.62465]
[1779121469221,39.05,76384.93,107.3,-0.97906,4e-05,1.62272]
[1779121471322,39.05,76385.47,107.3,-0.97904,4e-05,1.62415]
[1779121472987,39.05,76388.95,107.3,-0.97895,4e-05,1.62888]
[1779121475001,39.05,76392.52,107.3,-0.97881,4e-05,1.63837]
[1779121475822,39.05,76392.52,107.3,-0.97881,4e-05,1.63837]
[1779121476372,39.05,76392.52,107.3,-0.97881,4e-05,1.63837]
[1779121476014,39.05,76394.38,107.3,-0.97873,4e-05,1.64333]
[1779121477021,39.05,76399.38,107.3,-0.97853,4e-05,1.65673]
[1779121479035,39.05,76401.21,107.3,-0.97846,4e-05,1.66165]
[1779121481049,39.05,76406.96,107.3,-0.97822,4e-05,1.67719]
[1779121482056,39.05,76408.62,107.3,-0.97815,4e-05,1.6817]
[1779121484204,39.05,76409.15,107.3,-0.97813,4e-05,1.68314]
[1779121484328,39.05,76409.15,107.3,-0.97813,4e-05,1.68314]
[1779121484303,39.05,76409.97,107.3,-0.97809,4e-05,1.68537]
[1779121485077,39.05,76412.41,107.3,-0.97799,4e-05,1.69202]
[1779121485863,39.05,76412.41,107.3,-0.97799,4e-05,1.69202]
[1779121485938,39.05,76412.41,107.3,-0.97799,4e-05,1.69202]
[1779121486091,39.05,76431.96,107.3,-0.97716,4e-05,1.74602]
[1779121486930,39.05,76431.96,107.3,-0.97716,4e-05,1.74602]
[1779121486943,39.05,76431.96,107.3,-0.97716,4e-05,1.74602]
[1779121487167,39.05,76431.96,107.3,-0.97716,4e-05,1.74602]
[1779121487182,39.05,76449.82,107.3,-0.97638,4e-05,1.79647]
[1779121489110,39.05,76450.72,107.3,-0.97634,4e-05,1.79904]
[1779121493138,39.05,76453.25,107.3,-0.97623,4e-05,1.80629]
[1779121496159,39.05,76451.91,107.3,-0.97629,4e-05,1.80245]
[1779121498084,39.05,76451.64,107.3,-0.9763,4e-05,1.80168]
[1779121498173,39.05,76441.29,107.3,-0.97676,4e-05,1.77225]
[1779121499180,39.05,76437.72,107.3,-0.97692,4e-05,1.76218]
[1779121500187,39.05,76438.71,107.3,-0.97687,4e-05,1.76497]
[1779121501194,39.05,76436.41,107.3,-0.97697,4e-05,1.75849]
[1779121502201,39.05,76435.73,107.3,-0.977,4e-05,1.75658]
[1779121503208,39.05,76434.25,107.3,-0.97707,4e-05,1.75243]
[1779121506229,39.05,76432.14,107.3,-0.97716,4e-05,1.74653]
[1779121507236,39.05,76429.17,107.3,-0.97728,4e-05,1.73824]
[1779121511264,39.05,76433.75,107.3,-0.97709,4e-05,1.75103]
[1779121512271,39.05,76434.6,107.3,-0.97705,4e-05,1.75341]
[1779121512568,39.05,76434.6,107.3,-0.97705,4e-05,1.75341]
[1779121517306,39.05,76435.44,107.3,-0.97701,4e-05,1.75577]
[1779121522341,39.05,76435.58,107.3,-0.97701,4e-05,1.75616]
[1779121527378,39.05,76434.58,107.3,-0.97705,4e-05,1.75336]
[1779121529392,39.05,76435.37,107.3,-0.97702,4e-05,1.75557]
[1779121531406,39.05,76436.19,107.3,-0.97704,4e-05,1.75317]
[1779121532413,39.05,76437.99,107.3,-0.97696,4e-05,1.75822]
[1779121533420,39.05,76439.14,107.3,-0.97691,4e-05,1.76145]
[1779121538455,39.05,76439.03,107.3,-0.97692,4e-05,1.76114]
[1779121539903,39.05,76439.03,107.3,-0.97692,4e-05,1.76114]
[1779121540124,39.05,76438.17,107.3,-0.97695,4e-05,1.75872]
[1779121540469,39.05,76430.83,107.3,-0.97727,4e-05,1.73818]
[1779121541663,39.05,76427.67,107.3,-0.97741,4e-05,1.72939]
[1779121542483,39.05,76429.6,107.3,-0.97732,4e-05,1.73476]
[1779121543984,39.05,76429.6,107.3,-0.97732,4e-05,1.73476]
[1779121544272,39.05,76429.6,107.3,-0.97732,4e-05,1.73476]
[1779121544298,39.05,76428.87,107.3,-0.97735,4e-05,1.73273]
[1779121544501,39.05,76413.74,107.3,-0.97799,4e-05,1.69104]
[1779121545618,39.05,76413.74,107.3,-0.97799,4e-05,1.69104]
[1779121545685,39.05,76405.28,107.3,-0.97834,4e-05,1.66807]
[1779121546515,39.05,76413.13,107.3,-0.97802,4e-05,1.68938]
[1779121548529,39.05,76413.98,107.3,-0.97798,4e-05,1.6917]
[1779121550584,39.05,76414.22,107.3,-0.97797,4e-05,1.69235]
[1779121550608,39.05,76404.22,107.3,-0.97839,4e-05,1.6652]
[1779121551550,39.05,76398.89,107.3,-0.97861,4e-05,1.65087]
[1779121552557,39.05,76396.9,107.3,-0.97869,4e-05,1.64554]
[1779121554388,39.05,76394.47,107.3,-0.97879,4e-05,1.63905]
[1779121554575,39.05,76392.23,107.3,-0.97888,4e-05,1.63308]
[1779121555751,39.05,76392.23,107.3,-0.97888,4e-05,1.63308]
[1779121555932,39.05,76392.23,107.3,-0.97888,4e-05,1.63308]
[1779121555954,39.05,76391.53,107.3,-0.9789,4e-05,1.63122]
[1779121556589,39.05,76382.95,107.3,-0.97925,4e-05,1.60855]
[1779121557596,39.05,76380.36,107.3,-0.97935,4e-05,1.60175]
[1779121559611,39.05,76381.49,107.3,-0.97931,4e-05,1.60471]
[1779121560617,39.05,76377.21,107.3,-0.97948,4e-05,1.59351]
[1779121561701,39.05,76377.21,107.3,-0.97948,4e-05,1.59351]
[1779121561803,39.05,76369.98,107.3,-0.97976,4e-05,1.57472]
[1779121562972,39.05,76369.98,107.3,-0.97976,4e-05,1.57472]
[1779121563054,39.05,76369.98,107.3,-0.97976,4e-05,1.57472]
[1779121563391,39.05,76357.73,107.3,-0.98023,4e-05,1.54327]
[1779121564071,39.05,76342.18,107.3,-0.98082,4e-05,1.50403]
[1779121564645,39.05,76340.31,107.3,-0.98089,4e-05,1.49937]
[1779121566415,39.05,76337.54,107.3,-0.98099,4e-05,1.49248]
[1779121567142,39.05,76342.3,107.3,-0.98081,4e-05,1.50433]
[1779121567666,39.05,76343.37,107.3,-0.98077,4e-05,1.50701]
[1779121570688,39.05,76337.11,107.3,-0.981,4e-05,1.49141]
[1779121571695,39.05,76333.2,107.3,-0.98115,4e-05,1.48173]
[1779121573481,39.05,76333.2,107.3,-0.98115,4e-05,1.48173]
[1779121573150,39.05,76331.75,107.3,-0.9812,4e-05,1.47815]
[1779121574011,39.05,76331.75,107.3,-0.9812,4e-05,1.47815]
[1779121574374,39.05,76318.01,107.3,-0.9817,4e-05,1.44457]
[1779121575452,39.05,76307.01,107.3,-0.98209,4e-05,1.41811]
[1779121575724,39.05,76301.89,107.3,-0.98227,3e-05,1.40592]
[1779121577300,39.05,76302.59,107.3,-0.98224,3e-05,1.40758]
[1779121577738,39.05,76309.05,107.3,-0.98202,4e-05,1.42299]
[1779121578745,39.05,76304.82,107.3,-0.98216,3e-05,1.41288]
[1779121580761,39.05,76298.11,107.3,-0.9824,3e-05,1.39697]
[1779121582328,39.05,76298.11,107.3,-0.9824,3e-05,1.39697]
[1779121582382,39.05,76296.19,107.3,-0.98246,3e-05,1.39245]
[1779121582913,39.05,76281.93,107.3,-0.98295,3e-05,1.35917]
[1779121584161,39.05,76276.99,107.3,-0.98311,3e-05,1.34779]
[1779121584789,39.05,76274.87,107.3,-0.98319,3e-05,1.34293]
[1779121585796,39.05,76275.55,107.3,-0.98316,3e-05,1.34449]
[1779121586616,39.05,76275.55,107.3,-0.98316,3e-05,1.34449]
[1779121586678,39.05,76275.55,107.3,-0.98316,3e-05,1.34449]
[1779121586803,39.05,76271.66,107.3,-0.98329,3e-05,1.33559]
[1779121587810,39.05,76270.39,107.3,-0.98333,3e-05,1.3327]
[1779121588817,39.05,76269.46,107.3,-0.98336,3e-05,1.33059]
[1779121590831,39.05,76267.31,107.3,-0.98344,3e-05,1.3257]
[1779121592845,39.05,76264.95,107.3,-0.98356,3e-05,1.31642]
[1779121594860,39.05,76266.19,107.3,-0.98352,3e-05,1.31922]
[1779121596164,39.05,76268.42,107.3,-0.98345,3e-05,1.32426]
[1779121596874,39.05,76269.28,107.3,-0.98342,3e-05,1.32621]
[1779121598888,39.05,76274.5,107.3,-0.98325,3e-05,1.3381]
[1779121599896,39.05,76276.77,107.3,-0.98317,3e-05,1.34329]
[1779121601909,39.05,76274.83,107.3,-0.98323,3e-05,1.33885]
[1779121603924,39.05,76273.09,107.3,-0.98329,3e-05,1.33488]
[1779121604931,39.05,76270.23,107.3,-0.98339,3e-05,1.32837]
[1779121605940,39.05,76266.81,107.3,-0.9835,3e-05,1.32062]
[1779121606947,39.05,76259.51,107.3,-0.98374,3e-05,1.30419]
[1779121607954,39.05,76257.46,107.3,-0.9838,3e-05,1.29961]
[1779121608961,39.05,76258.28,107.3,-0.98378,3e-05,1.30144]
[1779121613291,39.05,76258.04,107.3,-0.98378,3e-05,1.3009]
[1779121613393,39.05,76250.89,107.3,-0.98401,3e-05,1.285]
[1779121613996,39.05,76247.98,107.3,-0.98411,3e-05,1.27857]
[1779121616122,39.05,76247.47,107.3,-0.98412,3e-05,1.27744]
[1779121616490,39.05,76248.67,107.3,-0.98408,3e-05,1.28009]
[1779121617427,39.05,76248.67,107.3,-0.98408,3e-05,1.28009]
[1779121618027,39.05,76244.78,107.3,-0.98421,3e-05,1.27152]
[1779121618951,39.05,76244.78,107.3,-0.98421,3e-05,1.27152]
[1779121619068,39.05,76244.78,107.3,-0.98421,3e-05,1.27152]
[1779121619142,39.05,76243.01,107.3,-0.98426,3e-05,1.26764]
[1779121619712,39.05,76243.01,107.3,-0.98426,3e-05,1.26764]
[1779121620347,39.05,76243.01,107.3,-0.98426,3e-05,1.26764]
[1779121620427,39.05,76234.05,107.3,-0.98454,3e-05,1.24813]
[1779121621052,39.05,76237.73,107.3,-0.98443,3e-05,1.25612]
[1779121622059,39.05,76244.57,107.3,-0.98421,3e-05,1.27106]
[1779121623260,39.05,76244.57,107.3,-0.98421,3e-05,1.27106]
[1779121624164,39.05,76244.41,107.3,-0.98422,3e-05,1.27071]
[1779121624214,39.05,76244.41,107.3,-0.98422,3e-05,1.27071]
[1779121624394,39.05,76244.41,107.3,-0.98422,3e-05,1.27071]
[1779121624446,39.05,76250.03,107.3,-0.98404,3e-05,1.28309]
[1779121625080,39.05,76257.37,107.3,-0.98381,3e-05,1.2994]
[1779121626087,39.05,76262.22,107.3,-0.98365,3e-05,1.31027]
[1779121627094,39.05,76265.59,107.3,-0.98354,3e-05,1.31786]
[1779121628101,39.05,76268.62,107.3,-0.98344,3e-05,1.32472]
[1779121629108,39.05,76270.3,107.3,-0.98338,3e-05,1.32853]
[1779121629731,39.05,76270.3,107.3,-0.98338,3e-05,1.32853]
[1779121630115,39.05,76279.08,107.3,-0.98309,3e-05,1.34859]
[1779121631122,39.05,76283.97,107.3,-0.98293,3e-05,1.35987]
[1779121632129,39.05,76282.39,107.3,-0.98298,3e-05,1.35622]
[1779121633136,39.05,76284.04,107.3,-0.98293,3e-05,1.36003]
[1779121635150,39.05,76284.7,107.3,-0.9829,3e-05,1.36156]
[1779121636104,39.05,76284.7,107.3,-0.9829,3e-05,1.36156]
[1779121636243,39.05,76284.7,107.3,-0.9829,3e-05,1.36156]
[1779121636319,39.05,76286.54,107.3,-0.98284,3e-05,1.36582]
[1779121637160,39.05,76286.54,107.3,-0.98284,3e-05,1.36582]
[1779121637166,39.05,76290.38,107.3,-0.98271,3e-05,1.37476]
[1779121638173,39.05,76293.05,107.3,-0.98262,3e-05,1.381]
[1779121639180,39.05,76294.67,107.3,-0.98256,3e-05,1.3848]
[1779121641194,39.05,76295.46,107.3,-0.98254,3e-05,1.38665]
[1779121644216,39.05,76289.38,107.3,-0.98275,3e-05,1.37243]
[1779121646230,39.05,76290.85,107.3,-0.9827,3e-05,1.37586]
[1779121647237,39.05,76294.01,107.3,-0.98259,3e-05,1.38325]
[1779121648244,39.05,76295.35,107.3,-0.98254,3e-05,1.38639]
[1779121649251,39.05,76296.08,107.3,-0.98252,3e-05,1.38811]
[1779121650258,39.05,76298.19,107.3,-0.98244,3e-05,1.39307]
[1779121652272,39.05,76297.25,107.3,-0.98253,3e-05,1.38678]
[1779121656300,39.05,76294.41,107.3,-0.98262,3e-05,1.38012]
[1779121658314,39.05,76296.19,107.3,-0.98256,3e-05,1.38429]
[1779121660328,39.05,76294.81,107.3,-0.98261,3e-05,1.38105]
[1779121661335,39.05,76293.84,107.3,-0.98264,3e-05,1.37878]
[1779121665364,39.05,76294.57,107.3,-0.98262,3e-05,1.38049]
[1779121668385,39.05,76295.77,107.3,-0.98258,3e-05,1.3833]
[1779121669392,39.05,76296.97,107.3,-0.98253,3e-05,1.38612]
[1779121674427,39.05,76296.48,107.3,-0.98255,3e-05,1.38497]
[1779121676441,39.05,76295.08,107.3,-0.9826,3e-05,1.38169]
[1779121678455,39.05,76293.97,107.3,-0.98264,3e-05,1.37909]
[1779121679470,39.05,76291.05,107.3,-0.98274,3e-05,1.37227]
[1779121679688,39.05,76291.05,107.3,-0.98274,3e-05,1.37227]
[1779121680475,39.05,76279.19,107.3,-0.98314,3e-05,1.34484]
[1779121681482,39.05,76271.78,107.3,-0.98338,3e-05,1.32793]
[1779121681622,39.05,76271.78,107.3,-0.98338,3e-05,1.32793]
[1779121682489,39.05,76264.09,107.3,-0.98364,3e-05,1.31054]
[1779121683496,39.05,76254.4,107.3,-0.98395,3e-05,1.28889]
[1779121684062,39.05,76254.4,107.3,-0.98395,3e-05,1.28889]
[1779121684254,39.05,76254.4,107.3,-0.98395,3e-05,1.28889]
[1779121684503,39.05,76229.89,107.3,-0.98472,3e-05,1.23537]
[1779121685062,39.05,76229.89,107.3,-0.98472,3e-05,1.23537]
[1779121685476,39.05,76229.89,107.3,-0.98472,3e-05,1.23537]
[1779121685511,39.05,76209.25,107.3,-0.98534,3e-05,1.19166]
[1779121686518,39.05,76195.32,107.3,-0.98575,3e-05,1.16285]
[1779121687525,39.05,76193.13,107.3,-0.98581,3e-05,1.15837]
[1779121688533,39.05,76189.52,107.3,-0.98591,3e-05,1.15102]
[1779121689594,39.05,76186.36,107.3,-0.986,3e-05,1.14461]
[1779121690548,39.05,76181.8,107.3,-0.98613,3e-05,1.13541]
[1779121691555,39.05,76173.98,107.3,-0.98635,3e-05,1.11978]
[1779121691680,39.05,76173.98,107.3,-0.98635,3e-05,1.11978]
[1779121692133,39.05,76173.98,107.3,-0.98635,3e-05,1.11978]
[1779121692562,39.05,76167.72,107.3,-0.98653,3e-05,1.10739]
[1779121692927,39.05,76167.72,107.3,-0.98653,3e-05,1.10739]
[1779121694036,39.05,76168.11,107.3,-0.98652,3e-05,1.10816]
[1779121695589,39.05,76169.53,107.3,-0.98648,3e-05,1.11096]
[1779121696595,39.05,76176.59,107.3,-0.98628,3e-05,1.12498]
[1779121698609,39.05,76180.07,107.3,-0.98618,3e-05,1.13194]
[1779121699618,39.05,76187.44,107.3,-0.98597,3e-05,1.1468]
[1779121700626,39.05,76191.21,107.3,-0.98587,3e-05,1.15445]
[1779121701644,39.05,76191.21,107.3,-0.98587,3e-05,1.15445]
[1779121701659,39.05,76198.23,107.3,-0.98566,3e-05,1.16882]
[1779121702639,39.05,76199.49,107.3,-0.98563,3e-05,1.17141]
[1779121704031,39.05,76199.49,107.3,-0.98563,3e-05,1.17141]
[1779121704038,39.05,76202.16,107.3,-0.98555,3e-05,1.17692]
[1779121704662,39.05,76198.73,107.3,-0.98565,3e-05,1.16985]
[1779121705671,39.05,76200.71,107.3,-0.98559,3e-05,1.17393]
[1779121707459,39.05,76200.71,107.3,-0.98559,3e-05,1.17393]
[1779121707565,39.05,76201.5,107.3,-0.98557,3e-05,1.17556]
[1779121707689,39.05,76203.68,107.3,-0.9855,3e-05,1.18007]
[1779121709153,39.05,76203.68,107.3,-0.9855,3e-05,1.18007]
[1779121709214,39.05,76211.63,107.3,-0.98527,3e-05,1.19663]
[1779121710596,39.05,76207.86,107.3,-0.98538,3e-05,1.18876]
[1779121711717,39.05,76205.48,107.3,-0.98549,3e-05,1.18012]
[1779121713115,39.05,76197.06,107.3,-0.98574,3e-05,1.16277]
[1779121713731,39.05,76186.34,107.3,-0.98605,3e-05,1.14097]
[1779121714738,39.05,76182.08,107.3,-0.98617,3e-05,1.1324]
[1779121715745,39.05,76180.25,107.3,-0.98622,3e-05,1.12873]
[1779121716752,39.05,76184.83,107.3,-0.98609,3e-05,1.13792]
[1779121717939,39.05,76184.83,107.3,-0.98609,3e-05,1.13792]
[1779121718036,39.05,76193.38,107.3,-0.98585,3e-05,1.15525]
[1779121718773,39.05,76200.44,107.3,-0.98564,3e-05,1.16971]
[1779121719780,39.05,76202.97,107.3,-0.98557,3e-05,1.17493]
[1779121721982,39.05,76202.51,107.3,-0.98558,3e-05,1.17398]
[1779121722899,39.05,76195.34,107.3,-0.98579,3e-05,1.15925]
[1779121723808,39.05,76192.51,107.3,-0.98587,3e-05,1.15348]
[1779121724815,39.05,76194.15,107.3,-0.98582,3e-05,1.15682]
[1779121725822,39.05,76191.95,107.3,-0.98589,3e-05,1.15234]
[1779121726829,39.05,76190.77,107.3,-0.98592,3e-05,1.14994]
[1779121727836,39.05,76188.7,107.3,-0.98598,3e-05,1.14574]
[1779121728845,39.05,76187.69,107.3,-0.98601,3e-05,1.1437]
[1779121730859,39.05,76186.79,107.3,-0.98603,3e-05,1.14188]
[1779121733881,39.05,76189.46,107.3,-0.98596,3e-05,1.14728]
[1779121735895,39.05,76188.44,107.3,-0.98599,3e-05,1.14522]
[1779121738860,39.05,76188.83,107.3,-0.98598,3e-05,1.146]
[1779121738919,39.05,76185.8,107.3,-0.98606,3e-05,1.13988]
[1779121739927,39.05,76181.88,107.3,-0.98617,3e-05,1.13199]
[1779121740934,39.05,76180.39,107.3,-0.98622,3e-05,1.12901]
[1779121742140,39.05,76180.39,107.3,-0.98622,3e-05,1.12901]
[1779121742960,39.05,76186.75,107.3,-0.98604,3e-05,1.1418]
[1779121745982,39.05,76190.45,107.3,-0.98593,3e-05,1.14929]
[1779121746988,39.05,76196.56,107.3,-0.98575,3e-05,1.16175]
[1779121747995,39.05,76194.93,107.3,-0.9858,3e-05,1.15841]
[1779121749168,39.05,76200.95,107.3,-0.98563,3e-05,1.17076]
[1779121749855,39.05,76200.95,107.3,-0.98563,3e-05,1.17076]
[1779121750009,39.05,76204.36,107.3,-0.98553,3e-05,1.1778]
[1779121751687,39.05,76213.19,107.3,-0.98527,3e-05,1.19619]
[1779121752741,39.05,76213.19,107.3,-0.98527,3e-05,1.19619]
[1779121752023,39.05,76217.81,107.3,-0.98513,3e-05,1.2059]
[1779121752913,39.05,76217.81,107.3,-0.98513,3e-05,1.2059]
[1779121753030,39.05,76221.78,107.3,-0.98501,3e-05,1.2143]
[1779121753921,39.05,76221.78,107.3,-0.98501,3e-05,1.2143]
[1779121754613,39.05,76225.4,107.3,-0.9849,3e-05,1.22199]
[1779121755228,39.05,76225.4,107.3,-0.9849,3e-05,1.22199]
[1779121755233,39.05,76229.58,107.3,-0.98477,3e-05,1.23092]
[1779121756165,39.05,76232.26,107.3,-0.98469,3e-05,1.23667]
[1779121757388,39.05,76232.26,107.3,-0.98469,3e-05,1.23667]
[1779121757399,39.05,76238.75,107.3,-0.98449,3e-05,1.25069]
[1779121758066,39.05,76242.17,107.3,-0.98438,3e-05,1.25813]
[1779121760080,39.05,76240.74,107.3,-0.98443,3e-05,1.25501]
[1779121761089,39.05,76242.02,107.3,-0.98439,3e-05,1.2578]
[1779121763104,39.05,76241.0,107.3,-0.98442,3e-05,1.25558]
[1779121764112,39.05,76243.04,107.3,-0.98435,3e-05,1.26002]
[1779121765119,39.05,76244.13,107.3,-0.98432,3e-05,1.2624]
[1779121770154,39.05,76243.91,107.3,-0.98433,3e-05,1.26192]
[1779121771161,39.05,76245.36,107.3,-0.98433,3e-05,1.26125]
[1779121774182,39.05,76246.78,107.3,-0.98428,3e-05,1.26435]
[1779121776196,39.05,76247.6,107.3,-0.98426,3e-05,1.26615]
[1779121781310,39.05,76247.54,107.3,-0.98426,3e-05,1.26602]
[1779121781557,39.05,76247.54,107.3,-0.98426,3e-05,1.26602]
[1779121781597,39.05,76245.6,107.3,-0.98432,3e-05,1.26177]
[1779121782238,39.05,76239.41,107.3,-0.98451,3e-05,1.2483]
[1779121783245,39.05,76237.85,107.3,-0.98456,3e-05,1.24492]
[1779121784253,39.05,76238.89,107.3,-0.98453,3e-05,1.24717]
[1779121787565,39.05,76239.24,107.3,-0.98452,3e-05,1.24793]
[1779121787638,39.05,76238.36,107.3,-0.98455,3e-05,1.24603]
[1779121788280,39.05,76240.67,107.3,-0.98447,3e-05,1.25103]
[1779121789207,39.05,76240.67,107.3,-0.98447,3e-05,1.25103]
[1779121789287,39.05,76237.9,107.3,-0.98456,3e-05,1.24503]
[1779121790295,39.05,76232.69,107.3,-0.98472,3e-05,1.2338]
[1779121791301,39.05,76226.29,107.3,-0.98492,3e-05,1.22012]
[1779121796336,39.05,76226.52,107.3,-0.98491,3e-05,1.22061]
[1779121800364,39.05,76228.2,107.3,-0.98486,3e-05,1.22419]
[1779121801371,39.05,76230.23,107.3,-0.9848,3e-05,1.22853]
[1779121803618,39.05,76230.07,107.3,-0.9848,3e-05,1.22819]
[1779121803688,39.05,76231.39,107.3,-0.98476,3e-05,1.23102]
[1779121804711,39.05,76231.39,107.3,-0.98476,3e-05,1.23102]
[1779121804812,39.05,76235.71,107.3,-0.98463,3e-05,1.2403]
[1779121805399,39.05,76229.94,107.3,-0.9848,3e-05,1.22791]
[1779121806406,39.05,76226.2,107.3,-0.98492,3e-05,1.21993]
[1779121808420,39.05,76228.03,107.3,-0.98486,3e-05,1.22383]
[1779121810434,39.05,76228.89,107.3,-0.98484,3e-05,1.22567]
[1779121813455,39.05,76225.61,107.3,-0.98494,3e-05,1.21867]
[1779121814462,39.05,76219.71,107.3,-0.98511,3e-05,1.20618]
[1779121815469,39.05,76218.81,107.3,-0.98514,3e-05,1.20428]
[1779121816476,39.05,76217.69,107.3,-0.98518,3e-05,1.20192]
[1779121817599,39.05,76217.69,107.3,-0.98518,3e-05,1.20192]
[1779121817703,39.05,76216.29,107.3,-0.98522,3e-05,1.19898]
[1779121818490,39.05,76211.42,107.3,-0.98536,3e-05,1.18879]
[1779121819617,39.05,76210.14,107.3,-0.9854,3e-05,1.18612]
[1779121820659,39.05,76210.14,107.3,-0.9854,3e-05,1.18612]
[1779121822479,39.05,76209.88,107.3,-0.98541,3e-05,1.18558]
[1779121822518,39.05,76207.54,107.3,-0.98548,3e-05,1.18072]
[1779121823525,39.05,76204.26,107.3,-0.98557,3e-05,1.17393]
[1779121823919,39.05,76204.26,107.3,-0.98557,3e-05,1.17393]
[1779121824532,39.05,76200.88,107.3,-0.98567,3e-05,1.16696]
[1779121824985,39.05,76200.88,107.3,-0.98567,3e-05,1.16696]
[1779121825322,39.05,76200.88,107.3,-0.98567,3e-05,1.16696]
[1779121825450,39.05,76200.88,107.3,-0.98567,3e-05,1.16696]
[1779121825544,39.05,76192.59,107.3,-0.98591,3e-05,1.15002]
[1779121826553,39.05,76185.49,107.3,-0.98611,3e-05,1.13566]
[1779121827659,39.05,76182.72,107.3,-0.98619,3e-05,1.1301]
[1779121828567,39.05,76183.47,107.3,-0.98617,3e-05,1.13161]
[1779121829576,39.05,76187.84,107.3,-0.98605,3e-05,1.1404]
[1779121830582,39.05,76189.04,107.3,-0.98601,3e-05,1.14282]
[1779121831589,39.05,76190.7,107.3,-0.98601,3e-05,1.14258]
[1779121832370,39.05,76190.7,107.3,-0.98601,3e-05,1.14258]
[1779121832596,39.05,76195.0,107.3,-0.98588,3e-05,1.1513]
[1779121833603,39.05,76196.38,107.3,-0.98584,3e-05,1.15411]
[1779121834610,39.05,76197.76,107.3,-0.98581,3e-05,1.15692]
[1779121835539,39.05,76197.76,107.3,-0.98581,3e-05,1.15692]
[1779121835709,39.05,76197.76,107.3,-0.98581,3e-05,1.15692]
[1779121835736,39.05,76200.5,107.3,-0.98573,3e-05,1.16253]
[1779121836033,39.05,76200.5,107.3,-0.98573,3e-05,1.16253]
[1779121836625,39.05,76201.49,107.3,-0.9857,3e-05,1.16456]
[1779121837632,39.05,76204.29,107.3,-0.98562,3e-05,1.17032]
[1779121838639,39.05,76207.73,107.3,-0.98551,3e-05,1.17743]
[1779121839646,39.05,76209.8,107.3,-0.98545,3e-05,1.18172]
[1779121840320,39.05,76209.8,107.3,-0.98545,3e-05,1.18172]
[1779121840653,39.05,76207.88,107.3,-0.98551,3e-05,1.17774]
[1779121842096,39.05,76208.45,107.3,-0.98549,3e-05,1.17892]
[1779121842667,39.05,76204.15,107.3,-0.98562,3e-05,1.17003]
[1779121843674,39.05,76202.89,107.3,-0.98566,3e-05,1.16744]
[1779121844682,39.05,76202.06,107.3,-0.98568,3e-05,1.16573]
[1779121845692,39.05,76200.32,107.3,-0.98573,3e-05,1.16216]
[1779121846696,39.05,76199.32,107.3,-0.98576,3e-05,1.16011]
[1779121847703,39.05,76198.03,107.3,-0.9858,3e-05,1.15748]
[1779121849808,39.05,76198.06,107.3,-0.9858,3e-05,1.15754]
[1779121849877,39.05,76199.66,107.3,-0.98575,3e-05,1.16081]
[1779121850163,39.05,76199.66,107.3,-0.98575,3e-05,1.16081]
[1779121850724,39.05,76205.13,107.3,-0.98559,3e-05,1.17206]
[1779121851731,39.05,76206.95,107.3,-0.98554,3e-05,1.17582]
[1779121852738,39.05,76208.95,107.3,-0.98548,3e-05,1.17996]
[1779121853745,39.05,76213.33,107.3,-0.98535,3e-05,1.18907]
[1779121854129,39.05,76213.33,107.3,-0.98535,3e-05,1.18907]
[1779121854752,39.05,76214.58,107.3,-0.98531,3e-05,1.19168]
[1779121855760,39.05,76218.79,107.3,-0.98519,3e-05,1.20051]
[1779121856203,39.05,76218.79,107.3,-0.98519,3e-05,1.20051]
[1779121856766,39.05,76227.5,107.3,-0.98492,3e-05,1.21893]
[1779121857773,39.05,76228.03,107.3,-0.98491,3e-05,1.22006]
[1779121859787,39.05,76226.68,107.3,-0.98495,3e-05,1.21719]
[1779121863815,39.05,76227.67,107.3,-0.98492,3e-05,1.2193]
[1779121865470,39.05,76227.26,107.3,-0.98493,3e-05,1.21842]
[1779121865832,39.05,76245.52,107.3,-0.98437,3e-05,1.25775]
[1779121866219,39.05,76245.52,107.3,-0.98437,3e-05,1.25775]
[1779121866838,39.05,76254.82,107.3,-0.98407,3e-05,1.27816]
[1779121867844,39.05,76258.32,107.3,-0.98396,3e-05,1.28591]
[1779121868620,39.05,76258.32,107.3,-0.98396,3e-05,1.28591]
[1779121868853,39.05,76262.22,107.3,-0.98384,3e-05,1.29458]
[1779121869886,39.05,76262.22,107.3,-0.98384,3e-05,1.29458]
[1779121869858,39.05,76269.03,107.3,-0.98362,3e-05,1.30984]
[1779121870865,39.05,76271.99,107.3,-0.98352,3e-05,1.31652]
[1779121872879,39.05,76256.55,107.3,-0.98402,3e-05,1.28199]
[1779121873497,39.05,76256.55,107.3,-0.98402,3e-05,1.28199]
[1779121873887,39.05,76248.06,107.3,-0.98429,3e-05,1.2633]
[1779121874894,39.05,76244.38,107.3,-0.9844,3e-05,1.25527]
[1779121877915,39.05,76247.06,107.3,-0.98432,3e-05,1.26112]
[1779121880916,39.05,76247.48,107.3,-0.98431,3e-05,1.26203]
[1779121879929,39.05,76248.55,107.3,-0.98427,3e-05,1.26437]
[1779121881948,39.05,76246.99,107.3,-0.98432,3e-05,1.26096]
[1779121883959,39.05,76247.83,107.3,-0.9843,3e-05,1.2628]
[1779121887987,39.05,76248.78,107.3,-0.98427,3e-05,1.26488]
[1779121888994,39.05,76250.46,107.3,-0.98421,3e-05,1.26856]
[1779121890815,39.05,76252.34,107.3,-0.98415,3e-05,1.27269]
[1779121891008,39.05,76254.28,107.3,-0.98414,3e-05,1.27309]
[1779121893022,39.05,76257.61,107.3,-0.98403,3e-05,1.28044]
[1779121894029,39.05,76255.16,107.3,-0.98411,3e-05,1.27503]
[1779121896043,39.05,76256.49,107.3,-0.98407,3e-05,1.27797]
[1779121897050,39.05,76257.48,107.3,-0.98404,3e-05,1.28016]
[1779121899064,39.05,76258.15,107.3,-0.98401,3e-05,1.28164]
[1779121900072,39.05,76259.54,107.3,-0.98397,3e-05,1.28472]
[1779121902089,39.05,76263.39,107.3,-0.98385,3e-05,1.29328]
[1779121903096,39.05,76264.72,107.3,-0.9838,3e-05,1.29625]
[1779121905110,39.05,76266.89,107.3,-0.98373,3e-05,1.3011]
[1779121906117,39.05,76268.22,107.3,-0.98369,3e-05,1.30408]
[1779121907124,39.05,76269.06,107.3,-0.98366,3e-05,1.30597]
[1779121908131,39.05,76271.77,107.3,-0.98357,3e-05,1.31207]
[1779121909138,39.05,76273.68,107.3,-0.98351,3e-05,1.31638]
[1779121911152,39.05,76268.23,107.3,-0.98369,3e-05,1.30411]
[1779121912159,39.05,76269.94,107.3,-0.98363,3e-05,1.30795]
[1779121913166,39.05,76271.37,107.3,-0.98359,3e-05,1.31117]
[1779121916187,39.05,76273.67,107.3,-0.98351,3e-05,1.31636]
[1779121917962,39.05,76274.26,107.3,-0.98349,3e-05,1.31769]
[1779121918625,39.05,76276.48,107.3,-0.98342,3e-05,1.32272]
[1779121919914,39.05,76276.48,107.3,-0.98342,3e-05,1.32272]
[1779121919941,39.05,76282.21,107.3,-0.98323,3e-05,1.33577]
[1779121920215,39.05,76281.22,107.3,-0.98326,3e-05,1.33351]
[1779121921222,39.05,76274.42,107.3,-0.98349,3e-05,1.31805]
[1779121922528,39.05,76272.06,107.3,-0.98356,3e-05,1.31272]
[1779121923269,39.05,76272.06,107.3,-0.98356,3e-05,1.31272]
[1779121923317,39.05,76275.18,107.3,-0.98346,3e-05,1.31977]
[1779121924243,39.05,76281.96,107.3,-0.98324,3e-05,1.3352]
[1779121925251,39.05,76286.63,107.3,-0.98308,3e-05,1.3459]
[1779121927265,39.05,76285.8,107.3,-0.98311,3e-05,1.344]
[1779121928276,39.05,76284.43,107.3,-0.98315,3e-05,1.34085]
[1779121929279,39.05,76283.05,107.3,-0.9832,3e-05,1.33769]
[1779121930860,39.05,76283.05,107.3,-0.9832,3e-05,1.33769]
[1779121930892,39.05,76283.05,107.3,-0.9832,3e-05,1.33769]
[1779121930957,39.05,76285.32,107.3,-0.98313,3e-05,1.34289]
[1779121931168,39.05,76285.32,107.3,-0.98313,3e-05,1.34289]
[1779121931529,39.05,76285.32,107.3,-0.98313,3e-05,1.34289]
[1779121931555,39.05,76291.51,107.3,-0.98292,3e-05,1.35716]
[1779121932449,39.05,76297.4,107.3,-0.98272,3e-05,1.37085]
[1779121933307,39.05,76298.56,107.3,-0.98268,3e-05,1.37355]
[1779121934781,39.05,76300.31,107.3,-0.98262,3e-05,1.37765]
[1779121935321,39.05,76303.11,107.3,-0.98252,3e-05,1.38421]
[1779121936193,39.05,76303.11,107.3,-0.98252,3e-05,1.38421]
[1779121936328,39.05,76310.06,107.3,-0.98228,3e-05,1.40062]
[1779121937335,39.05,76315.71,107.3,-0.98208,4e-05,1.41407]
[1779121938342,39.05,76320.22,107.3,-0.98192,4e-05,1.42487]
[1779121939349,39.05,76319.3,107.3,-0.98195,4e-05,1.42266]
[1779121941364,39.05,76320.79,107.3,-0.9819,4e-05,1.42624]
[1779121942750,39.05,76320.79,107.3,-0.9819,4e-05,1.42624]
[1779121942820,39.05,76320.79,107.3,-0.9819,4e-05,1.42624]
[1779121942910,39.05,76319.7,107.3,-0.98194,4e-05,1.42362]
[1779121943848,39.05,76322.83,107.3,-0.98183,4e-05,1.43115]
[1779121944385,39.05,76326.7,107.3,-0.98169,4e-05,1.44051]
[1779121945706,39.05,76326.7,107.3,-0.98169,4e-05,1.44051]
[1779121945804,39.05,76328.68,107.3,-0.98162,4e-05,1.44531]
[1779121946399,39.05,76338.15,107.3,-0.98128,4e-05,1.46846]
[1779121947406,39.05,76340.79,107.3,-0.98118,4e-05,1.47496]
[1779121948413,39.05,76343.78,107.3,-0.98107,4e-05,1.48235]
[1779121950427,39.05,76341.92,107.3,-0.98114,4e-05,1.47775]
[1779121951434,39.05,76340.31,107.3,-0.98125,4e-05,1.46952]
[1779121952817,39.05,76341.15,107.3,-0.98122,4e-05,1.47139]
[1779121953448,39.05,76346.1,107.3,-0.98104,4e-05,1.48362]
[1779121954580,39.05,76346.1,107.3,-0.98104,4e-05,1.48362]
[1779121954667,39.04,76350.29,107.3,-0.98089,4e-05,1.49381]
[1779121956469,39.04,76355.23,107.3,-0.98071,4e-05,1.50567]
[1779121957476,39.04,76360.03,107.3,-0.98053,4e-05,1.51748]
[1779121958886,39.04,76362.64,107.3,-0.98044,4e-05,1.52349]
[1779121959959,39.04,76362.64,107.3,-0.98044,4e-05,1.52349]
[1779121960497,39.03,76356.43,107.3,-0.98068,4e-05,1.50754]
[1779121961504,39.03,76353.76,107.3,-0.98079,4e-05,1.50059]
[1779121963994,39.03,76353.76,107.3,-0.98079,4e-05,1.50008]
[1779121965476,39.03,76354.75,107.3,-0.98076,4e-05,1.5023]
[1779121966539,39.02,76350.32,107.3,-0.98093,4e-05,1.49073]
[1779121967546,39.02,76345.67,107.3,-0.98111,4e-05,1.47896]
[1779121968553,39.02,76341.73,107.3,-0.98126,4e-05,1.46902]
[1779121969560,39.02,76333.84,107.3,-0.98155,4e-05,1.44948]
[1779121970567,39.02,76331.79,107.3,-0.98162,4e-05,1.4443]
[1779121971574,39.02,76329.16,107.3,-0.98172,4e-05,1.43775]
[1779121972581,39.02,76332.54,107.3,-0.9816,4e-05,1.4458]
[1779121973588,39.02,76333.31,107.3,-0.98158,4e-05,1.44754]
[1779121974595,39.02,76334.59,107.3,-0.98153,4e-05,1.4505]
[1779121975602,39.01,76335.61,107.3,-0.9815,4e-05,1.45283]
[1779121977616,39.01,76337.67,107.3,-0.98143,4e-05,1.45753]
[1779121978623,39.01,76342.81,107.3,-0.98124,4e-05,1.46999]
[1779121979630,39.01,76343.76,107.3,-0.98121,4e-05,1.47216]
[1779121980637,39.01,76346.88,107.3,-0.9811,4e-05,1.47967]
[1779121981644,39.01,76343.67,107.3,-0.98122,4e-05,1.47154]
[1779121982651,39.01,76341.04,107.3,-0.98132,4e-05,1.46485]
[1779121984665,39.0,76334.46,107.3,-0.98156,4e-05,1.44836]
[1779121985672,39.0,76329.95,107.3,-0.98173,4e-05,1.43721]
[1779121986750,39.0,76329.95,107.3,-0.98173,4e-05,1.43721]
[1779121986827,39.0,76327.08,107.3,-0.98184,4e-05,1.42997]
[1779121988693,39.0,76326.33,107.3,-0.98187,4e-05,1.42804]
[1779121990707,39.0,76320.38,107.3,-0.98208,4e-05,1.4135]
[1779121991163,39.0,76320.38,107.3,-0.98208,4e-05,1.4135]
[1779121994735,39.0,76322.43,107.3,-0.98201,4e-05,1.41799]
[1779121996749,38.99,76328.66,107.3,-0.9818,4e-05,1.43268]
[1779121997756,38.99,76329.51,107.3,-0.98177,4e-05,1.43461]
[1779121998763,38.99,76330.75,107.3,-0.98173,4e-05,1.43748]
[1779122000777,38.99,76331.76,107.3,-0.98169,4e-05,1.43965]
[1779122003798,38.99,76337.97,107.3,-0.98148,4e-05,1.45435]
[1779122004186,38.99,76337.97,107.3,-0.98148,4e-05,1.45435]
[1779122004969,38.99,76345.58,107.3,-0.9812,4e-05,1.47289]
[1779122005869,38.99,76345.58,107.3,-0.9812,4e-05,1.47289]
[1779122005921,38.99,76355.56,107.3,-0.98083,4e-05,1.49749]
[1779122006936,38.99,76342.22,107.3,-0.98133,4e-05,1.46417]
[1779122007826,38.98,76334.22,107.3,-0.98162,4e-05,1.44442]
[1779122008833,38.98,76332.81,107.3,-0.98168,4e-05,1.44085]
[1779122009840,38.98,76334.08,107.3,-0.98163,4e-05,1.44379]
[1779122011854,38.98,76332.86,107.3,-0.98173,4e-05,1.43633]
[1779122013868,38.98,76331.87,107.3,-0.98177,4e-05,1.43366]
[1779122014875,38.98,76334.0,107.3,-0.9817,4e-05,1.43868]
[1779122015882,38.98,76337.45,107.3,-0.98157,4e-05,1.44693]
[1779122016889,38.98,76336.47,107.3,-0.98161,4e-05,1.44439]
[1779122018903,38.97,76338.99,107.3,-0.98153,4e-05,1.45022]
[1779122020005,38.97,76341.66,107.3,-0.98143,4e-05,1.45659]
[1779122020392,38.97,76341.66,107.3,-0.98143,4e-05,1.45659]
[1779122020917,38.97,76349.63,107.3,-0.98114,4e-05,1.47604]
[1779122021924,38.97,76351.28,107.3,-0.98108,4e-05,1.47992]
[1779122022931,38.97,76354.53,107.3,-0.98097,4e-05,1.48778]
[1779122023938,38.97,76355.6,107.3,-0.98093,4e-05,1.49021]
[1779122024945,38.97,76356.75,107.3,-0.98089,4e-05,1.49285]
[1779122026959,38.96,76355.81,107.3,-0.98093,4e-05,1.49003]
[1779122030987,38.96,76356.59,107.3,-0.98092,4e-05,1.49105]
[1779122034008,38.95,76357.34,107.3,-0.9809,4e-05,1.49222]
[1779122035017,38.95,76354.97,107.3,-0.98099,4e-05,1.48608]
[1779122035318,38.95,76354.97,107.3,-0.98099,4e-05,1.48608]
[1779122036022,38.95,76344.74,107.3,-0.98137,4e-05,1.46056]
[1779122037029,38.95,76343.66,107.3,-0.98141,4e-05,1.45774]
[1779122040050,38.95,76342.91,107.3,-0.98145,4e-05,1.45538]
[1779122042064,38.95,76344.87,107.3,-0.98138,4e-05,1.45985]
[1779122043071,38.94,76345.8,107.3,-0.98135,4e-05,1.46196]
[1779122044078,38.94,76346.56,107.3,-0.98133,4e-05,1.46365]
[1779122045085,38.94,76347.73,107.3,-0.98129,4e-05,1.46635]
[1779122047099,38.94,76343.63,107.3,-0.98144,4e-05,1.4559]
[1779122048106,38.94,76338.27,107.3,-0.98164,4e-05,1.44264]
[1779122049113,38.94,76334.78,107.3,-0.98177,4e-05,1.43401]
[1779122051127,38.94,76338.0,107.3,-0.98166,4e-05,1.44157]
[1779122052134,38.93,76340.62,107.3,-0.98156,4e-05,1.44781]
[1779122055155,38.93,76344.39,107.3,-0.98143,4e-05,1.45656]
[1779122058176,38.93,76345.3,107.3,-0.98141,4e-05,1.45828]
[1779122059183,38.93,76343.26,107.3,-0.98148,4e-05,1.45311]
[1779122061197,38.93,76344.48,107.3,-0.98144,4e-05,1.45577]
[1779122062204,38.92,76346.16,107.3,-0.98139,4e-05,1.45972]
[1779122063211,38.92,76347.72,107.3,-0.98133,4e-05,1.46338]
[1779122064455,38.92,76347.72,107.3,-0.98133,4e-05,1.46338]
[1779122064544,38.92,76352.73,107.3,-0.98115,4e-05,1.47557]
[1779122065226,38.92,76356.11,107.3,-0.98103,4e-05,1.48376]
[1779122067240,38.92,76359.35,107.3,-0.98091,4e-05,1.4914]
[1779122068666,38.92,76359.35,107.3,-0.98091,4e-05,1.4914]
[1779122069092,38.92,76359.35,107.3,-0.98091,4e-05,1.4914]
[1779122069254,38.92,76355.94,107.3,-0.98105,4e-05,1.48244]
[1779122071849,38.91,76360.08,107.3,-0.98095,4e-05,1.48804]
[1779122072277,38.91,76348.41,107.3,-0.98139,4e-05,1.45891]
[1779122073282,38.91,76350.33,107.3,-0.98132,4e-05,1.46346]
[1779122074289,38.91,76351.61,107.3,-0.98127,4e-05,1.46643]
[1779122077017,38.91,76351.76,107.3,-0.98127,4e-05,1.46662]
[1779122077110,38.91,76353.29,107.3,-0.98122,4e-05,1.47002]
[1779122077310,38.91,76350.36,107.3,-0.98133,4e-05,1.46279]
[1779122078317,38.91,76348.27,107.3,-0.98141,4e-05,1.45746]
[1779122079324,38.9,76349.56,107.3,-0.98136,4e-05,1.46046]
[1779122080331,38.9,76347.42,107.3,-0.98144,4e-05,1.45503]
[1779122081352,38.9,76345.58,107.3,-0.98151,4e-05,1.45036]
[1779122082607,38.9,76344.17,107.3,-0.98157,4e-05,1.44675]
[1779122083363,38.9,76340.96,107.3,-0.98169,4e-05,1.43877]
[1779122086384,38.9,76340.25,107.3,-0.98172,4e-05,1.43664]
[1779122089482,38.9,76340.46,107.3,-0.98171,4e-05,1.43688]
[1779122089554,38.9,76334.62,107.3,-0.98193,4e-05,1.42261]
[1779122090158,38.9,76334.62,107.3,-0.98193,4e-05,1.42261]
[1779122090412,38.89,76333.83,107.3,-0.98196,4e-05,1.4206]
[1779122092426,38.89,76335.15,107.3,-0.98191,4e-05,1.42357]
[1779122094440,38.89,76336.0,107.3,-0.98188,4e-05,1.4254]
[1779122095447,38.89,76338.07,107.3,-0.98181,4e-05,1.4303]
[1779122096454,38.89,76337.27,107.3,-0.98184,4e-05,1.42824]
[1779122097461,38.89,76333.21,107.3,-0.98199,4e-05,1.41832]
[1779122099475,38.89,76332.43,107.3,-0.98202,4e-05,1.41624]
[1779122100212,38.89,76332.43,107.3,-0.98202,4e-05,1.41624]
[1779122100482,38.89,76328.31,107.3,-0.98217,4e-05,1.40626]
[1779122102101,38.89,76328.31,107.3,-0.98217,4e-05,1.40626]
[1779122101665,38.89,76326.46,107.3,-0.98223,4e-05,1.40176]
[1779122102496,38.89,76337.39,107.3,-0.98185,4e-05,1.42794]
[1779122103503,38.89,76339.27,107.3,-0.98178,4e-05,1.43237]
[1779122104510,38.89,76340.13,107.3,-0.98175,4e-05,1.43433]
[1779122105517,38.88,76337.91,107.3,-0.98183,4e-05,1.42882]
[1779122106524,38.88,76338.76,107.3,-0.98181,4e-05,1.43075]
[1779122107531,38.88,76336.92,107.3,-0.98187,4e-05,1.42617]
[1779122108538,38.88,76338.01,107.3,-0.98184,4e-05,1.42869]
[1779122109545,38.88,76341.8,107.3,-0.9817,4e-05,1.43788]
[1779122110552,38.88,76345.97,107.3,-0.98155,4e-05,1.44805]
[1779122112228,38.88,76346.49,107.3,-0.98153,4e-05,1.44933]
[1779122112566,38.88,76351.41,107.3,-0.98135,4e-05,1.4614]
[1779122114581,38.88,76352.29,107.3,-0.98132,4e-05,1.46357]
[1779122115924,38.88,76352.29,107.3,-0.98132,4e-05,1.46357]
[1779122116024,38.88,76349.44,107.3,-0.98142,4e-05,1.45656]
[1779122117601,38.88,76347.78,107.3,-0.98149,4e-05,1.45231]
[1779122118608,38.88,76345.02,107.3,-0.98159,4e-05,1.44539]
[1779122119615,38.88,76339.62,107.3,-0.98179,4e-05,1.4321]
[1779122120622,38.88,76338.46,107.3,-0.98183,4e-05,1.42916]
[1779122123643,38.88,76339.25,107.3,-0.98181,4e-05,1.4307]
[1779122125897,38.88,76339.18,107.3,-0.98181,4e-05,1.4304]
[1779122126664,38.87,76345.51,107.3,-0.98159,4e-05,1.44555]
[1779122127671,38.87,76349.7,107.3,-0.98143,4e-05,1.45581]
[1779122128678,38.87,76352.05,107.3,-0.98135,4e-05,1.46159]
[1779122129685,38.87,76351.03,107.3,-0.98139,4e-05,1.45908]
[1779122134720,38.87,76350.32,107.3,-0.98146,4e-05,1.4531]
[1779122135727,38.87,76356.52,107.3,-0.98124,4e-05,1.46837]
[1779122136734,38.87,76357.63,107.3,-0.98119,4e-05,1.47112]
[1779122141078,38.87,76358.34,107.3,-0.98117,4e-05,1.47288]
[1779122141189,38.87,76358.34,107.3,-0.98117,4e-05,1.47288]
[1779122141082,38.87,76363.42,107.3,-0.98098,4e-05,1.48551]
[1779122141776,38.87,76369.47,107.3,-0.98075,4e-05,1.50067]
[1779122142348,38.87,76369.47,107.3,-0.98075,4e-05,1.50067]
[1779122142783,38.87,76372.24,107.3,-0.98065,4e-05,1.50765]
[1779122143790,38.87,76375.19,107.3,-0.98054,4e-05,1.51511]
[1779122145804,38.87,76374.04,107.3,-0.98058,4e-05,1.5122]
[1779122146811,38.87,76374.77,107.3,-0.98055,4e-05,1.51404]
[1779122147831,38.87,76373.88,107.3,-0.98059,4e-05,1.51179]
[1779122148651,38.87,76373.88,107.3,-0.98059,4e-05,1.51179]
[1779122149184,38.87,76373.88,107.3,-0.98059,4e-05,1.51179]
[1779122148826,38.87,76367.23,107.3,-0.98084,4e-05,1.49504]
[1779122149833,38.87,76368.75,107.3,-0.98078,4e-05,1.49886]
[1779122150840,38.87,76370.25,107.3,-0.98072,4e-05,1.50263]
[1779122151847,38.87,76371.77,107.3,-0.98067,4e-05,1.50646]
[1779122155875,38.87,76370.85,107.3,-0.9807,4e-05,1.50414]
[1779122159903,38.87,76371.82,107.3,-0.98067,4e-05,1.50633]
[1779122160910,38.87,76369.22,107.3,-0.98077,4e-05,1.49979]
[1779122162924,38.87,76372.65,107.3,-0.98064,4e-05,1.50843]
[1779122164938,38.87,76371.3,107.3,-0.98069,4e-05,1.50502]
[1779122165950,38.87,76371.3,107.3,-0.98069,4e-05,1.50502]
[1779122165959,38.87,76372.77,107.3,-0.98063,4e-05,1.50873]
[1779122166958,38.87,76385.84,107.3,-0.98013,4e-05,1.54201]
[1779122167965,38.87,76384.22,107.3,-0.98019,4e-05,1.53786]
[1779122169979,38.87,76385.28,107.3,-0.98015,4e-05,1.54057]
[1779122172895,38.87,76385.17,107.3,-0.98016,4e-05,1.54029]
[1779122178035,38.86,76385.74,107.3,-0.98016,4e-05,1.53993]
[1779122180049,38.86,76387.13,107.3,-0.98012,4e-05,1.54289]
[1779122181091,38.86,76387.13,107.3,-0.98012,4e-05,1.54289]
[1779122181173,38.86,76388.28,107.3,-0.98008,4e-05,1.54554]
[1779122182419,38.85,76388.92,107.3,-0.98006,4e-05,1.54688]
[1779122182482,38.85,76388.92,107.3,-0.98006,4e-05,1.54688]
[1779122183070,38.85,76395.78,107.3,-0.9798,4e-05,1.5643]
[1779122184077,38.85,76398.59,107.3,-0.97969,4e-05,1.57161]
[1779122184426,38.85,76398.59,107.3,-0.97969,4e-05,1.57161]
[1779122185110,38.85,76398.59,107.3,-0.97969,4e-05,1.57161]
[1779122185153,38.85,76410.62,107.3,-0.97921,4e-05,1.6032]
[1779122185740,38.85,76410.62,107.3,-0.97921,4e-05,1.6032]
[1779122186143,38.85,76422.01,107.3,-0.97874,4e-05,1.63354]
[1779122187098,38.85,76423.15,107.3,-0.9787,4e-05,1.6366]
[1779122188106,38.85,76424.62,107.3,-0.97864,4e-05,1.64056]
[1779122190120,38.85,76422.78,107.3,-0.97871,4e-05,1.63561]
[1779122191127,38.85,76420.93,107.3,-0.97885,4e-05,1.6261]
[1779122193141,38.85,76422.66,107.3,-0.97877,4e-05,1.63073]
[1779122194148,38.85,76425.1,107.3,-0.97867,4e-05,1.63729]
[1779122195155,38.85,76424.29,107.3,-0.97871,4e-05,1.63511]
[1779122196162,38.85,76428.22,107.3,-0.97855,4e-05,1.64569]
[1779122197169,38.85,76431.35,107.3,-0.97842,4e-05,1.65416]
[1779122198176,38.85,76435.26,107.3,-0.97825,4e-05,1.66477]
[1779122202204,38.85,76432.19,107.3,-0.97838,4e-05,1.65643]
[1779122207239,38.85,76431.89,107.3,-0.97839,4e-05,1.65562]
[1779122208246,38.85,76430.2,107.3,-0.97846,4e-05,1.65104]
[1779122209253,38.85,76433.78,107.3,-0.97832,4e-05,1.66075]
[1779122209796,38.85,76433.78,107.3,-0.97832,4e-05,1.66075]
[1779122209920,38.85,76433.78,107.3,-0.97832,4e-05,1.66075]
[1779122210260,38.85,76436.98,107.3,-0.97818,4e-05,1.66946]
[1779122211267,38.85,76438.3,107.3,-0.97813,4e-05,1.67307]
[1779122213284,38.85,76441.05,107.3,-0.97801,4e-05,1.68059]
[1779122214288,38.85,76443.01,107.3,-0.97793,4e-05,1.68598]
[1779122215295,38.85,76441.69,107.3,-0.97798,4e-05,1.68235]
[1779122217309,38.85,76442.72,107.3,-0.97794,4e-05,1.68518]
[1779122219323,38.85,76444.64,107.3,-0.97786,4e-05,1.69046]
[1779122220900,38.85,76445.52,107.3,-0.97782,4e-05,1.69289]
[1779122221338,38.85,76449.28,107.3,-0.97766,4e-05,1.70328]
[1779122222408,38.85,76451.79,107.3,-0.97755,4e-05,1.71024]
[1779122223351,38.85,76455.06,107.3,-0.97741,4e-05,1.71934]
[1779122224358,38.85,76456.99,107.3,-0.97733,4e-05,1.72473]
[1779122227379,38.85,76454.3,107.3,-0.97745,4e-05,1.71722]
[1779122229395,38.85,76456.22,107.3,-0.97736,4e-05,1.72258]
[1779122230605,38.85,76456.22,107.3,-0.97736,4e-05,1.72258]
[1779122230641,38.85,76456.22,107.3,-0.97736,4e-05,1.72258]
[1779122230644,38.85,76456.22,107.3,-0.97736,4e-05,1.72258]
[1779122230970,38.85,76456.22,107.3,-0.97736,4e-05,1.72258]
[1779122231024,38.85,76464.82,107.3,-0.97699,4e-05,1.74672]
[1779122231606,38.85,76474.76,107.3,-0.97655,4e-05,1.77494]
[1779122232414,38.85,76482.38,107.3,-0.97621,5e-05,1.79681]
[1779122233421,38.85,76485.01,107.3,-0.97609,5e-05,1.8044]
[1779122235073,38.85,76485.01,107.3,-0.97609,5e-05,1.8044]
[1779122235113,38.85,76485.01,107.3,-0.97609,5e-05,1.8044]
[1779122235126,38.85,76483.92,107.3,-0.97614,5e-05,1.80125]
[1779122235351,38.85,76483.92,107.3,-0.97614,5e-05,1.80125]
[1779122235435,38.85,76481.12,107.3,-0.97627,4e-05,1.79318]
[1779122236442,38.85,76476.68,107.3,-0.97647,4e-05,1.78043]
[1779122237449,38.85,76474.69,107.3,-0.97655,4e-05,1.77474]
[1779122238840,38.85,76467.98,107.3,-0.97685,4e-05,1.75566]
[1779122239463,38.85,76452.67,107.3,-0.97752,4e-05,1.71268]
[1779122240470,38.85,76446.11,107.3,-0.9778,4e-05,1.69451]
[1779122241477,38.85,76444.78,107.3,-0.97785,4e-05,1.69085]
[1779122243491,38.85,76445.83,107.3,-0.97781,4e-05,1.69374]
[1779122245505,38.85,76451.64,107.3,-0.97756,4e-05,1.70982]
[1779122247136,38.85,76452.99,107.3,-0.9775,4e-05,1.71357]
[1779122247519,38.85,76454.97,107.3,-0.97742,4e-05,1.71909]
[1779122248526,38.85,76456.89,107.3,-0.97733,4e-05,1.72445]
[1779122249533,38.85,76458.17,107.3,-0.97728,4e-05,1.72803]
[1779122252554,38.85,76456.74,107.3,-0.9774,4e-05,1.71933]
[1779122254000,38.85,76452.56,107.3,-0.97758,4e-05,1.70769]
[1779122254568,38.85,76447.63,107.3,-0.97779,4e-05,1.69405]
[1779122255575,38.85,76444.7,107.3,-0.97791,4e-05,1.68598]
[1779122259245,38.85,76444.74,107.3,-0.97791,4e-05,1.68609]
[1779122258597,38.85,76442.8,107.3,-0.97799,4e-05,1.68076]
[1779122259391,38.85,76442.8,107.3,-0.97799,4e-05,1.68076]
[1779122259657,38.85,76434.1,107.3,-0.97836,4e-05,1.65702]
[1779122261265,38.85,76434.1,107.3,-0.97836,4e-05,1.65702]
[1779122260612,38.85,76432.95,107.3,-0.97841,4e-05,1.6539]
[1779122262295,38.85,76432.95,107.3,-0.97841,4e-05,1.6539]
[1779122262114,38.85,76427.54,107.3,-0.97863,4e-05,1.63929]
[1779122262626,38.85,76425.28,107.3,-0.97872,4e-05,1.63321]
[1779122263633,38.85,76414.94,107.3,-0.97914,4e-05,1.60563]
[1779122264612,38.85,76414.94,107.3,-0.97914,4e-05,1.60563]
[1779122264654,38.85,76414.94,107.3,-0.97914,4e-05,1.60563]
[1779122264689,38.85,76414.94,107.3,-0.97914,4e-05,1.60563]
[1779122265125,38.85,76413.64,107.3,-0.9792,4e-05,1.60218]
[1779122265647,38.85,76418.93,107.3,-0.97898,4e-05,1.61623]
[1779122268668,38.85,76423.85,107.3,-0.97878,4e-05,1.62937]
[1779122269675,38.85,76425.31,107.3,-0.97872,4e-05,1.63329]
[1779122274710,38.85,76424.6,107.3,-0.97875,4e-05,1.63139]
[1779122277731,38.85,76425.34,107.3,-0.97872,4e-05,1.63337]
[1779122279745,38.85,76426.85,107.3,-0.97866,4e-05,1.63743]
[1779122280410,38.85,76426.85,107.3,-0.97866,4e-05,1.63743]
[1779122280825,38.85,76426.85,107.3,-0.97866,4e-05,1.63743]
[1779122280899,38.85,76435.65,107.3,-0.97829,4e-05,1.66123]
[1779122282080,38.85,76435.65,107.3,-0.97829,4e-05,1.66123]
[1779122282148,38.85,76432.89,107.3,-0.97841,4e-05,1.65374]
[1779122285048,38.85,76433.39,107.3,-0.97839,4e-05,1.65509]
[1779122285057,38.85,76437.58,107.3,-0.97821,4e-05,1.66648]
[1779122285787,38.85,76439.95,107.3,-0.97811,4e-05,1.67295]
[1779122288937,38.85,76439.41,107.3,-0.97814,4e-05,1.67148]
[1779122289816,38.85,76444.87,107.3,-0.97791,4e-05,1.68644]
[1779122290823,38.85,76446.31,107.3,-0.97785,4e-05,1.69041]
[1779122292633,38.85,76446.33,107.3,-0.97785,4e-05,1.69046]
[1779122292715,38.85,76446.33,107.3,-0.97785,4e-05,1.69046]
[1779122292837,38.85,76437.89,107.3,-0.9782,4e-05,1.66733]
[1779122293844,38.85,76438.76,107.3,-0.97816,4e-05,1.6697]
[1779122294851,38.85,76437.54,107.3,-0.97822,4e-05,1.66638]
[1779122298824,38.85,76437.24,107.3,-0.97823,4e-05,1.66556]
[1779122298879,38.85,76440.31,107.3,-0.9781,4e-05,1.67394]
[1779122299886,38.85,76443.12,107.3,-0.97798,4e-05,1.68164]
[1779122302907,38.85,76444.58,107.3,-0.97792,4e-05,1.68565]
[1779122306367,38.85,76445.19,107.3,-0.97789,4e-05,1.68732]
[1779122305928,38.85,76440.87,107.3,-0.97808,4e-05,1.67547]
[1779122308136,38.85,76440.72,107.3,-0.97808,4e-05,1.67506]
[1779122308171,38.85,76442.16,107.3,-0.97802,4e-05,1.679]
[1779122308949,38.85,76443.99,107.3,-0.97794,4e-05,1.68403]
[1779122309956,38.85,76442.72,107.3,-0.978,4e-05,1.68054]
[1779122310963,38.85,76441.69,107.3,-0.97804,4e-05,1.67772]
[1779122311563,38.85,76441.69,107.3,-0.97804,4e-05,1.67772]
[1779122311899,38.85,76441.69,107.3,-0.97804,4e-05,1.67772]
[1779122311970,38.85,76432.54,107.3,-0.97848,4e-05,1.6482]
[1779122313073,38.85,76432.54,107.3,-0.97848,4e-05,1.6482]
[1779122313102,38.85,76431.46,107.3,-0.97853,4e-05,1.64528]
[1779122313984,38.85,76434.53,107.3,-0.9784,4e-05,1.65359]
[1779122314991,38.85,76435.91,107.3,-0.97834,4e-05,1.65733]
[1779122315999,38.85,76432.65,107.3,-0.97848,4e-05,1.6485]
[1779122316397,38.85,76432.65,107.3,-0.97848,4e-05,1.6485]
[1779122317005,38.85,76420.13,107.3,-0.97899,4e-05,1.6149]
[1779122318012,38.85,76421.62,107.3,-0.97893,4e-05,1.61887]
[1779122319019,38.85,76412.25,107.3,-0.97931,4e-05,1.59401]
[1779122320028,38.85,76404.32,107.3,-0.97962,4e-05,1.5732]
[1779122321126,38.85,76404.32,107.3,-0.97962,4e-05,1.5732]
[1779122321136,38.85,76401.9,107.3,-0.97972,4e-05,1.5669]
[1779122322040,38.85,76398.15,107.3,-0.97987,4e-05,1.55716]
[1779122323047,38.85,76396.9,107.3,-0.97992,4e-05,1.55392]
[1779122326068,38.85,76395.38,107.3,-0.97998,4e-05,1.54999]
[1779122327075,38.85,76392.43,107.3,-0.98009,4e-05,1.54239]
[1779122330096,38.85,76390.26,107.3,-0.98017,4e-05,1.53682]
[1779122331103,38.85,76387.96,107.3,-0.98026,4e-05,1.53093]
[1779122332789,38.85,76388.26,107.3,-0.98025,4e-05,1.53169]
[1779122332834,38.85,76388.26,107.3,-0.98025,4e-05,1.53169]
[1779122333117,38.85,76385.49,107.3,-0.98036,4e-05,1.52462]
[1779122334124,38.85,76382.54,107.3,-0.98047,4e-05,1.51711]
[1779122335131,38.85,76380.48,107.3,-0.98055,4e-05,1.51189]
[1779122338152,38.85,76382.41,107.3,-0.98048,4e-05,1.51678]
[1779122339159,38.85,76383.66,107.3,-0.98043,4e-05,1.51996]
[1779122341270,38.85,76379.84,107.3,-0.98057,4e-05,1.51027]
[1779122342097,38.85,76379.84,107.3,-0.98057,4e-05,1.51027]
[1779122342184,38.85,76372.95,107.3,-0.98083,4e-05,1.4929]
[1779122342626,38.85,76372.95,107.3,-0.98083,4e-05,1.4929]
[1779122343191,38.85,76364.05,107.3,-0.98117,4e-05,1.47047]
[1779122344198,38.85,76365.5,107.3,-0.98112,4e-05,1.47407]
[1779122345205,38.85,76368.24,107.3,-0.98101,4e-05,1.48089]
[1779122348226,38.85,76368.99,107.3,-0.98099,4e-05,1.48277]
[1779122350240,38.85,76370.95,107.3,-0.98091,4e-05,1.48766]
[1779122351248,38.85,76373.24,107.3,-0.98083,4e-05,1.4934]
[1779122352254,38.85,76376.56,107.3,-0.9807,4e-05,1.50175]
[1779122353261,38.85,76379.26,107.3,-0.9806,4e-05,1.50857]
[1779122355275,38.85,76378.55,107.3,-0.98063,4e-05,1.50678]
[1779122357289,38.85,76380.09,107.3,-0.98057,4e-05,1.51067]
[1779122361317,38.85,76379.33,107.3,-0.9806,4e-05,1.50875]
[1779122362324,38.85,76380.7,107.3,-0.98054,4e-05,1.51222]
[1779122364338,38.85,76382.27,107.3,-0.98048,4e-05,1.5162]
[1779122367370,38.85,76377.14,107.3,-0.98068,4e-05,1.50322]
[1779122368375,38.85,76371.94,107.3,-0.98088,4e-05,1.4899]
[1779122369382,38.85,76367.72,107.3,-0.98104,4e-05,1.47913]
[1779122370389,38.85,76366.64,107.3,-0.98108,4e-05,1.47644]
[1779122371396,38.85,76368.98,107.3,-0.98105,4e-05,1.47777]
[1779122372403,38.85,76370.36,107.3,-0.981,4e-05,1.48121]
[1779122375424,38.85,76371.38,107.3,-0.98096,4e-05,1.48355]
[1779122376431,38.85,76376.5,107.3,-0.98077,4e-05,1.49638]
[1779122379453,38.85,76380.47,107.3,-0.98062,4e-05,1.50639]
[1779122381466,38.85,76379.54,107.3,-0.98066,4e-05,1.50404]
[1779122383480,38.85,76380.34,107.3,-0.98063,4e-05,1.50606]
[1779122384487,38.85,76381.17,107.3,-0.98059,4e-05,1.50816]
[1779122389522,38.85,76381.53,107.3,-0.98058,4e-05,1.50907]
[1779122392550,38.85,76382.88,107.3,-0.98053,4e-05,1.51249]
[1779122393551,38.85,76380.29,107.3,-0.98063,4e-05,1.50593]
[1779122394558,38.85,76381.7,107.3,-0.98057,4e-05,1.5095]
[1779122395565,38.84,76383.02,107.3,-0.98053,4e-05,1.51258]
[1779122400253,38.84,76383.06,107.3,-0.98053,4e-05,1.51214]
[1779122400289,38.84,76386.18,107.3,-0.98042,4e-05,1.5198]
[1779122400874,38.84,76386.18,107.3,-0.98042,4e-05,1.5198]
[1779122401012,38.84,76397.86,107.3,-0.97997,4e-05,1.54975]
[1779122401607,38.84,76403.14,107.3,-0.97976,4e-05,1.56344]
[1779122402881,38.84,76397.25,107.3,-0.97999,4e-05,1.54818]
[1779122403965,38.84,76395.1,107.3,-0.98007,4e-05,1.54264]
[1779122405423,38.84,76389.06,107.3,-0.98031,4e-05,1.52715]
[1779122405635,38.84,76386.63,107.3,-0.9804,4e-05,1.52095]
[1779122406642,38.84,76388.47,107.3,-0.98033,4e-05,1.52564]
[1779122407649,38.84,76386.48,107.3,-0.98041,4e-05,1.52057]
[1779122410670,38.84,76384.26,107.3,-0.9805,4e-05,1.51465]
[1779122411677,38.84,76381.86,107.3,-0.98059,4e-05,1.50856]
[1779122412873,38.84,76381.86,107.3,-0.98059,4e-05,1.50856]
[1779122412949,38.84,76384.99,107.3,-0.98047,4e-05,1.5165]
[1779122413691,38.84,76389.31,107.3,-0.9803,4e-05,1.52751]
[1779122414698,38.84,76390.85,107.3,-0.98024,4e-05,1.53145]
[1779122416714,38.84,76391.44,107.3,-0.98022,4e-05,1.53296]
[1779122416812,38.84,76393.39,107.3,-0.98015,4e-05,1.53796]
[1779122419001,38.84,76393.12,107.3,-0.98016,4e-05,1.53727]
[1779122419062,38.84,76393.12,107.3,-0.98016,4e-05,1.53727]
[1779122419320,38.84,76393.12,107.3,-0.98016,4e-05,1.53727]
[1779122419733,38.84,76402.21,107.3,-0.9798,4e-05,1.56074]
[1779122420740,38.84,76402.97,107.3,-0.97977,4e-05,1.56271]
[1779122423098,38.84,76405.41,107.3,-0.97967,4e-05,1.56907]
[1779122425059,38.84,76405.01,107.3,-0.97969,4e-05,1.56803]
[1779122425125,38.84,76403.81,107.3,-0.97974,4e-05,1.5649]
[1779122425786,38.84,76406.72,107.3,-0.97962,4e-05,1.57249]
[1779122428804,38.84,76408.44,107.3,-0.97955,4e-05,1.57698]
[1779122430817,38.84,76407.29,107.3,-0.9796,4e-05,1.57398]
[1779122434845,38.84,76408.83,107.3,-0.97959,4e-05,1.57354]
[1779122435852,38.84,76407.54,107.3,-0.97965,4e-05,1.57017]
[1779122436859,38.84,76410.4,107.3,-0.97953,4e-05,1.57765]
[1779122438873,38.84,76411.29,107.3,-0.9795,4e-05,1.57998]
[1779122443909,38.84,76411.56,107.3,-0.97949,4e-05,1.58069]
[1779122446929,38.84,76410.65,107.3,-0.97952,4e-05,1.5783]
[1779122447936,38.84,76411.51,107.3,-0.97949,4e-05,1.58056]
[1779122448613,38.84,76411.51,107.3,-0.97949,4e-05,1.58056]
[1779122448999,38.84,76411.51,107.3,-0.97949,4e-05,1.58056]
[1779122449238,38.84,76421.27,107.3,-0.9791,4e-05,1.60632]
[1779122449655,38.84,76421.27,107.3,-0.9791,4e-05,1.60632]
[1779122449951,38.84,76427.48,107.3,-0.97884,4e-05,1.62287]
[1779122450958,38.84,76425.39,107.3,-0.97893,4e-05,1.61728]
[1779122451965,38.84,76423.86,107.3,-0.97899,4e-05,1.6132]
[1779122452972,38.84,76426.08,107.3,-0.9789,4e-05,1.61913]
[1779122457000,38.84,76424.83,107.3,-0.97895,4e-05,1.61579]
[1779122459014,38.84,76426.79,107.3,-0.97887,4e-05,1.62102]
[1779122459859,38.84,76426.79,107.3,-0.97887,4e-05,1.62102]
[1779122460140,38.84,76428.56,107.3,-0.9788,4e-05,1.62576]
[1779122461029,38.83,76435.73,107.3,-0.97851,4e-05,1.64459]
[1779122462036,38.83,76438.72,107.3,-0.97839,4e-05,1.65268]
[1779122463043,38.83,76436.65,107.3,-0.97848,4e-05,1.64656]
[1779122464050,38.83,76437.86,107.3,-0.97844,4e-05,1.64933]
[1779122467071,38.82,76439.52,107.3,-0.97838,4e-05,1.65281]
[1779122469085,38.82,76437.95,107.3,-0.97847,4e-05,1.64752]
[1779122471147,38.81,76437.64,107.3,-0.97849,4e-05,1.64618]
[1779122471227,38.81,76436.76,107.3,-0.97853,4e-05,1.64329]
[1779122472106,38.81,76418.51,107.3,-0.97928,4e-05,1.59402]
[1779122473113,38.81,76413.81,107.3,-0.97948,4e-05,1.58116]
[1779122474120,38.8,76415.08,107.3,-0.97943,4e-05,1.58409]
[1779122475127,38.8,76413.8,107.3,-0.97949,4e-05,1.58035]
[1779122477878,38.8,76413.84,107.3,-0.9795,4e-05,1.57969]
[1779122478148,38.79,76408.36,107.3,-0.97973,4e-05,1.56497]
[1779122479155,38.79,76406.32,107.3,-0.97981,4e-05,1.55929]
[1779122480162,38.79,76407.05,107.3,-0.97979,4e-05,1.56084]
[1779122481169,38.79,76394.02,107.3,-0.9803,4e-05,1.52688]
[1779122482510,38.78,76384.81,107.3,-0.98066,4e-05,1.50285]
[1779122483183,38.78,76385.8,107.3,-0.98063,4e-05,1.50535]
[1779122484190,38.78,76384.88,107.3,-0.98066,4e-05,1.50279]
[1779122485197,38.78,76385.51,107.3,-0.98064,4e-05,1.50414]
[1779122490233,38.77,76385.99,107.3,-0.98064,4e-05,1.50416]
[1779122491240,38.77,76386.54,107.3,-0.98068,4e-05,1.50097]
[1779122492247,38.77,76387.42,107.3,-0.98065,4e-05,1.50296]
[1779122493255,38.77,76386.76,107.3,-0.98068,4e-05,1.50106]
[1779122494177,38.77,76386.76,107.3,-0.98068,4e-05,1.50106]
[1779122494240,38.77,76386.76,107.3,-0.98068,4e-05,1.50106]
[1779122494262,38.77,76385.24,107.3,-0.98074,4e-05,1.49698]
[1779122495269,38.77,76382.15,107.3,-0.98086,4e-05,1.48897]
[1779122496277,38.77,76380.14,107.3,-0.98094,4e-05,1.48371]
[1779122498292,38.76,76378.45,107.3,-0.98101,4e-05,1.47887]
[1779122499300,38.76,76372.93,107.3,-0.98122,4e-05,1.46492]
[1779122500307,38.76,76371.66,107.3,-0.98127,4e-05,1.46177]
[1779122502321,38.76,76374.33,107.3,-0.98117,4e-05,1.46823]
[1779122503328,38.76,76376.0,107.3,-0.98111,4e-05,1.47221]
[1779122504335,38.76,76379.45,107.3,-0.98098,4e-05,1.48082]
[1779122505342,38.76,76381.34,107.3,-0.98091,4e-05,1.48556]
[1779122506349,38.76,76386.48,107.3,-0.98072,4e-05,1.4985]
[1779122507229,38.76,76386.48,107.3,-0.98072,4e-05,1.4985]
[1779122507356,38.76,76391.94,107.3,-0.98051,4e-05,1.51233]
[1779122508363,38.76,76393.2,107.3,-0.98046,4e-05,1.51554]
[1779122509370,38.76,76394.37,107.3,-0.98042,4e-05,1.51852]
[1779122510377,38.76,76396.52,107.3,-0.98033,4e-05,1.52401]
[1779122511384,38.76,76397.83,107.3,-0.98028,4e-05,1.52736]
[1779122513761,38.76,76398.04,107.3,-0.98027,4e-05,1.5279]
[1779122516419,38.76,76399.38,107.3,-0.98022,4e-05,1.53134]
[1779122517859,38.76,76399.6,107.3,-0.98021,4e-05,1.5319]
[1779122518549,38.76,76395.56,107.3,-0.98037,4e-05,1.52156]
[1779122518785,38.76,76395.56,107.3,-0.98037,4e-05,1.52156]
[1779122519137,38.76,76395.56,107.3,-0.98037,4e-05,1.52156]
[1779122519443,38.76,76392.05,107.3,-0.9805,4e-05,1.51261]
[1779122520181,38.76,76392.05,107.3,-0.9805,4e-05,1.51261]
[1779122520450,38.76,76396.91,107.3,-0.98032,4e-05,1.52501]
[1779122520642,38.76,76396.91,107.3,-0.98032,4e-05,1.52501]
[1779122521457,38.76,76404.06,107.3,-0.98004,4e-05,1.54339]
[1779122522464,38.76,76412.9,107.3,-0.97969,4e-05,1.56635]
[1779122523471,38.76,76415.48,107.3,-0.9796,4e-05,1.57274]
[1779122524044,38.76,76415.48,107.3,-0.9796,4e-05,1.57274]
[1779122524478,38.76,76424.11,107.3,-0.97926,4e-05,1.59511]
[1779122525485,38.75,76425.11,107.3,-0.97922,4e-05,1.59736]
[1779122528506,38.75,76423.5,107.3,-0.9793,4e-05,1.59188]
[1779122531528,38.74,76419.14,107.3,-0.9795,4e-05,1.5792]
[1779122535556,38.73,76420.18,107.3,-0.97948,4e-05,1.58045]
[1779122537570,38.73,76419.41,107.3,-0.97952,4e-05,1.57768]
[1779122538577,38.72,76420.22,107.3,-0.97949,4e-05,1.57945]
[1779122539584,38.72,76419.47,107.3,-0.97953,4e-05,1.5771]
[1779122542606,38.72,76418.34,107.3,-0.97959,4e-05,1.57304]
[1779122544777,38.71,76418.24,107.3,-0.97961,4e-05,1.57206]
[1779122545613,38.71,76402.79,107.3,-0.98022,4e-05,1.53166]
[1779122545631,38.71,76397.3,107.3,-0.98043,4e-05,1.5176]
[1779122546638,38.71,76393.31,107.3,-0.98059,4e-05,1.50718]
[1779122547645,38.71,76394.52,107.3,-0.98054,4e-05,1.51001]
[1779122549659,38.7,76395.37,107.3,-0.98052,4e-05,1.51168]
[1779122552681,38.7,76396.38,107.3,-0.98055,4e-05,1.50914]
[1779122554695,38.7,76395.34,107.3,-0.98059,4e-05,1.50602]
[1779122555684,38.7,76395.34,107.3,-0.98059,4e-05,1.50602]
[1779122555703,38.69,76396.59,107.3,-0.98055,4e-05,1.50896]
[1779122556711,38.69,76400.24,107.3,-0.98041,4e-05,1.51802]
[1779122557718,38.69,76403.04,107.3,-0.98031,4e-05,1.52493]
[1779122560976,38.69,76403.4,107.3,-0.9803,4e-05,1.52532]
[1779122561059,38.69,76401.03,107.3,-0.9804,4e-05,1.51898]
[1779122561756,38.69,76398.79,107.3,-0.98049,4e-05,1.513]
[1779122562755,38.68,76397.95,107.3,-0.98052,4e-05,1.51061]
[1779122565776,38.68,76396.3,107.3,-0.9806,4e-05,1.50569]
[1779122566783,38.68,76393.58,107.3,-0.98071,4e-05,1.49856]
[1779122567790,38.68,76390.51,107.3,-0.98083,4e-05,1.49059]
[1779122569159,38.68,76392.14,107.3,-0.98077,4e-05,1.4945]
[1779122569751,38.68,76392.14,107.3,-0.98077,4e-05,1.4945]
[1779122570811,38.67,76393.99,107.3,-0.9807,4e-05,1.49875]
[1779122571818,38.67,76392.05,107.3,-0.98078,4e-05,1.49363]
[1779122576853,38.67,76392.52,107.3,-0.98078,4e-05,1.49377]
[1779122577860,38.66,76394.68,107.3,-0.9807,4e-05,1.49902]
[1779122582895,38.66,76388.96,107.3,-0.98093,4e-05,1.48352]
[1779122583902,38.66,76386.05,107.3,-0.98104,4e-05,1.47603]
[1779122586923,38.65,76392.17,107.3,-0.98082,4e-05,1.49088]
[1779122587930,38.65,76392.82,107.3,-0.9808,4e-05,1.49232]
[1779122589106,38.65,76395.5,107.3,-0.9807,4e-05,1.4989]
[1779122589944,38.65,76394.17,107.3,-0.98076,4e-05,1.49531]
[1779122590951,38.65,76395.13,107.3,-0.98072,4e-05,1.49753]
[1779122593973,38.64,76396.03,107.3,-0.9807,4e-05,1.49918]
[1779122595049,38.64,76396.03,107.3,-0.9807,4e-05,1.49918]
[1779122595122,38.64,76394.88,107.3,-0.98074,4e-05,1.49605]
[1779122596066,38.64,76394.88,107.3,-0.98074,4e-05,1.49605]
[1779122596163,38.64,76394.88,107.3,-0.98074,4e-05,1.49605]
[1779122596227,38.64,76385.64,107.3,-0.9811,4e-05,1.4726]
[1779122597422,38.64,76385.64,107.3,-0.9811,4e-05,1.4726]
[1779122597520,38.64,76373.93,107.3,-0.98153,4e-05,1.44326]
[1779122597696,38.64,76373.93,107.3,-0.98153,4e-05,1.44326]
[1779122598130,38.64,76363.42,107.3,-0.98192,4e-05,1.41756]
[1779122599008,38.64,76360.35,107.3,-0.98203,4e-05,1.41005]
[1779122601025,38.64,76354.33,107.3,-0.98225,4e-05,1.39542]
[1779122602032,38.64,76349.23,107.3,-0.98243,4e-05,1.38319]
[1779122603111,38.64,76349.23,107.3,-0.98243,4e-05,1.38319]
[1779122603175,38.64,76349.23,107.3,-0.98243,4e-05,1.38319]
[1779122603299,38.64,76349.23,107.3,-0.98243,4e-05,1.38319]
[1779122603307,38.64,76350.58,107.3,-0.98238,4e-05,1.38639]
[1779122604051,38.64,76348.16,107.3,-0.98246,4e-05,1.3806]
[1779122608079,38.64,76349.34,107.3,-0.98242,4e-05,1.38335]
[1779122608999,38.64,76349.34,107.3,-0.98242,4e-05,1.38335]
[1779122609086,38.64,76352.34,107.3,-0.98232,4e-05,1.3905]
[1779122610093,38.64,76351.36,107.3,-0.98235,4e-05,1.38813]
[1779122611100,38.64,76352.17,107.3,-0.98238,4e-05,1.3859]
[1779122613464,38.64,76352.32,107.3,-0.98237,4e-05,1.38623]
[1779122614121,38.64,76355.7,107.3,-0.98225,4e-05,1.39428]
[1779122615128,38.64,76356.7,107.3,-0.98222,4e-05,1.39664]
[1779122619156,38.64,76358.82,107.3,-0.98214,4e-05,1.40158]
[1779122620290,38.64,76358.82,107.3,-0.98214,4e-05,1.40158]
[1779122620344,38.64,76362.02,107.3,-0.98203,4e-05,1.40925]
[1779122620798,38.64,76362.02,107.3,-0.98203,4e-05,1.40925]
[1779122621170,38.64,76375.65,107.3,-0.98154,4e-05,1.44245]
[1779122622282,38.64,76375.65,107.3,-0.98154,4e-05,1.44245]
[1779122622290,38.63,76382.27,107.3,-0.98129,4e-05,1.4587]
[1779122623185,38.63,76386.41,107.3,-0.98114,4e-05,1.46886]
[1779122624977,38.63,76386.29,107.3,-0.98115,4e-05,1.46839]
[1779122625097,38.63,76386.29,107.3,-0.98115,4e-05,1.46839]
[1779122625669,38.63,76387.99,107.3,-0.98109,4e-05,1.4723]
[1779122626205,38.63,76394.64,107.3,-0.98084,4e-05,1.48901]
[1779122627070,38.63,76394.64,107.3,-0.98084,4e-05,1.48901]
[1779122628219,38.63,76390.62,107.3,-0.981,4e-05,1.47849]
[1779122630233,38.63,76391.58,107.3,-0.98097,4e-05,1.48054]
[1779122632247,38.62,76392.44,107.3,-0.98094,4e-05,1.48233]
[1779122636275,38.62,76388.19,107.3,-0.98111,4e-05,1.47093]
[1779122640303,38.62,76387.03,107.3,-0.98116,4e-05,1.46735]
[1779122641310,38.61,76388.1,107.3,-0.98113,4e-05,1.46986]
[1779122643324,38.61,76388.86,107.3,-0.9811,4e-05,1.47144]
[1779122644331,38.61,76387.42,107.3,-0.98116,4e-05,1.46767]
[1779122645338,38.61,76385.92,107.3,-0.98122,4e-05,1.46376]
[1779122646345,38.61,76383.59,107.3,-0.98131,4e-05,1.4578]
[1779122648359,38.61,76382.75,107.3,-0.98134,4e-05,1.45542]
[1779122650373,38.61,76381.93,107.3,-0.98138,4e-05,1.4531]
[1779122654637,38.6,76382.55,107.3,-0.98136,4e-05,1.45422]
[1779122654733,38.6,76386.08,107.3,-0.98123,4e-05,1.46271]
[1779122655408,38.6,76389.61,107.3,-0.9811,4e-05,1.47152]
[1779122656210,38.6,76389.61,107.3,-0.9811,4e-05,1.47152]
[1779122663464,38.59,76390.14,107.3,-0.9811,4e-05,1.47133]
[1779122666485,38.59,76392.09,107.3,-0.98104,4e-05,1.47571]
[1779122667739,38.59,76392.09,107.3,-0.98104,4e-05,1.47571]
[1779122667747,38.59,76393.69,107.3,-0.98098,4e-05,1.47955]
[1779122668499,38.59,76395.0,107.3,-0.98093,4e-05,1.48266]
[1779122670513,38.59,76398.09,107.3,-0.98082,4e-05,1.49007]
[1779122671325,38.59,76398.09,107.3,-0.98082,4e-05,1.49007]
[1779122671603,38.59,76398.09,107.3,-0.98082,4e-05,1.49007]
[1779122671658,38.58,76404.66,107.3,-0.98063,4e-05,1.50219]
[1779122672528,38.58,76407.06,107.3,-0.98054,4e-05,1.50808]
[1779122673536,38.58,76409.68,107.3,-0.98044,4e-05,1.51454]
[1779122675563,38.58,76411.43,107.3,-0.98038,4e-05,1.51878]
[1779122676296,38.58,76411.43,107.3,-0.98038,4e-05,1.51878]
[1779122676570,38.58,76413.26,107.3,-0.98032,4e-05,1.52298]
[1779122677268,38.58,76413.26,107.3,-0.98032,4e-05,1.52298]
[1779122677451,38.58,76413.26,107.3,-0.98032,4e-05,1.52298]
[1779122677577,38.58,76409.21,107.3,-0.98048,4e-05,1.51233]
[1779122678584,38.57,76408.37,107.3,-0.98051,4e-05,1.50994]
[1779122679591,38.57,76407.2,107.3,-0.98056,4e-05,1.50671]
[1779122680598,38.57,76405.18,107.3,-0.98064,4e-05,1.50133]
[1779122684182,38.57,76405.26,107.3,-0.98065,4e-05,1.50086]
[1779122687647,38.56,76408.19,107.3,-0.98055,4e-05,1.50745]
[1779122688654,38.56,76410.15,107.3,-0.98048,4e-05,1.51223]
[1779122693689,38.55,76408.62,107.3,-0.98056,4e-05,1.50713]
[1779122694696,38.55,76407.47,107.3,-0.9806,4e-05,1.50396]
[1779122696227,38.55,76408.23,107.3,-0.98058,4e-05,1.50567]
[1779122700175,38.54,76408.64,107.3,-0.98058,4e-05,1.5058]
[1779122700740,38.54,76412.03,107.3,-0.98045,4e-05,1.51424]
[1779122701401,38.54,76412.03,107.3,-0.98045,4e-05,1.51424]
[1779122701747,38.54,76410.46,107.3,-0.98051,4e-05,1.50999]
[1779122702754,38.54,76414.07,107.3,-0.98038,4e-05,1.519]
[1779122703095,38.54,76414.07,107.3,-0.98038,4e-05,1.519]
[1779122703111,38.54,76414.07,107.3,-0.98038,4e-05,1.519]
[1779122703761,38.54,76418.79,107.3,-0.9802,4e-05,1.53091]
[1779122704517,38.54,76418.79,107.3,-0.9802,4e-05,1.53091]
[1779122704768,38.54,76426.07,107.3,-0.97991,4e-05,1.54953]
[1779122705009,38.54,76426.07,107.3,-0.97991,4e-05,1.54953]
[1779122705101,38.54,76426.07,107.3,-0.97991,4e-05,1.54953]
[1779122705775,38.54,76437.07,107.3,-0.97948,4e-05,1.57811]
[1779122706782,38.53,76440.28,107.3,-0.97936,4e-05,1.58626]
[1779122707789,38.53,76442.46,107.3,-0.97927,4e-05,1.59168]
[1779122709704,38.53,76445.69,107.3,-0.97915,4e-05,1.59951]
[1779122709803,38.53,76450.58,107.3,-0.97895,4e-05,1.61261]
[1779122711818,38.52,76449.68,107.3,-0.979,4e-05,1.60935]
[1779122713832,38.52,76450.42,107.3,-0.97899,4e-05,1.61051]
[1779122716204,38.52,76450.4,107.3,-0.97899,4e-05,1.61004]
[1779122716281,38.51,76446.57,107.3,-0.97916,4e-05,1.59936]
[1779122717623,38.51,76435.04,107.3,-0.97963,4e-05,1.56802]
[1779122719437,38.51,76434.89,107.3,-0.97964,4e-05,1.56763]
[1779122720714,38.5,76436.01,107.3,-0.97961,4e-05,1.56954]
[1779122720888,38.5,76441.69,107.3,-0.97938,4e-05,1.58457]
[1779122721895,38.5,76445.9,107.3,-0.97922,4e-05,1.5954]
[1779122722902,38.5,76446.69,107.3,-0.97919,4e-05,1.59711]
[1779122726930,38.49,76448.5,107.3,-0.97914,4e-05,1.60036]
[1779122727937,38.49,76449.38,107.3,-0.97911,4e-05,1.60231]
[1779122731724,38.48,76456.55,107.3,-0.9789,4e-05,1.61535]
[1779122731965,38.48,76459.43,107.3,-0.97878,4e-05,1.62313]
[1779122737000,38.46,76459.1,107.3,-0.97883,4e-05,1.62001]
[1779122738007,38.46,76462.56,107.3,-0.97869,4e-05,1.62893]
[1779122739262,38.46,76462.56,107.3,-0.97869,4e-05,1.62893]
[1779122739347,38.46,76454.5,107.3,-0.97903,4e-05,1.60671]
[1779122740021,38.46,76445.12,107.3,-0.97942,4e-05,1.58124]
[1779122741028,38.45,76444.23,107.3,-0.97946,4e-05,1.57851]
[1779122742035,38.45,76447.38,107.3,-0.97934,4e-05,1.58651]
[1779122745056,38.45,76443.79,107.3,-0.9795,4e-05,1.57583]
[1779122746063,38.44,76436.32,107.3,-0.97981,4e-05,1.55578]
[1779122748077,38.44,76435.27,107.3,-0.97986,4e-05,1.55237]
[1779122750464,38.44,76436.97,107.3,-0.9798,4e-05,1.55617]
[1779122751098,38.43,76435.54,107.3,-0.97987,4e-05,1.55209]
[1779122752105,38.43,76438.3,107.3,-0.97976,4e-05,1.55901]
[1779122753112,38.43,76439.01,107.3,-0.97974,4e-05,1.56054]
[1779122754093,38.43,76439.01,107.3,-0.97974,4e-05,1.56054]
[1779122754119,38.43,76438.13,107.3,-0.97978,4e-05,1.55788]
[1779122755127,38.43,76439.9,107.3,-0.97971,4e-05,1.5622]
[1779122757140,38.42,76442.18,107.3,-0.97963,4e-05,1.56752]
[1779122758285,38.42,76445.76,107.3,-0.97949,4e-05,1.57663]
[1779122759154,38.42,76446.65,107.3,-0.97946,4e-05,1.57862]
[1779122760161,38.42,76451.56,107.3,-0.97927,4e-05,1.59132]
[1779122761168,38.41,76452.39,107.3,-0.97924,4e-05,1.59314]
[1779122763182,38.41,76455.08,107.3,-0.97914,4e-05,1.59953]
[1779122764189,38.41,76457.47,107.3,-0.97905,4e-05,1.60554]
[1779122765196,38.4,76456.49,107.3,-0.9791,4e-05,1.60249]
[1779122766204,38.4,76460.48,107.3,-0.97894,4e-05,1.61281]
[1779122767210,38.4,76465.64,107.3,-0.97873,4e-05,1.62635]
[1779122769224,38.39,76468.58,107.3,-0.97862,4e-05,1.63343]
[1779122770423,38.39,76468.58,107.3,-0.97862,4e-05,1.63343]
[1779122770532,38.39,76468.58,107.3,-0.97862,4e-05,1.63343]
[1779122770837,38.39,76469.39,107.3,-0.97861,4e-05,1.6347]
[1779122771037,38.39,76469.39,107.3,-0.97861,4e-05,1.6347]
[1779122771521,38.39,76476.63,107.3,-0.9783,4e-05,1.65453]
[1779122772245,38.39,76479.65,107.3,-0.97818,4e-05,1.66235]
[1779122773060,38.39,76479.65,107.3,-0.97818,4e-05,1.66235]
[1779122773252,38.38,76478.53,107.3,-0.97824,4e-05,1.65875]
[1779122774259,38.38,76479.62,107.3,-0.9782,4e-05,1.66125]
[1779122775775,38.38,76479.62,107.3,-0.9782,4e-05,1.66125]
[1779122776273,38.37,76478.48,107.3,-0.97826,4e-05,1.65708]
[1779122776897,38.37,76478.48,107.3,-0.97826,4e-05,1.65708]
[1779122777278,38.37,76478.48,107.3,-0.97826,4e-05,1.65708]
[1779122777294,38.37,76475.07,107.3,-0.97841,4e-05,1.64721]
[1779122778300,38.37,76471.53,107.3,-0.97857,4e-05,1.63704]
[1779122779257,38.37,76471.53,107.3,-0.97857,4e-05,1.63704]
[1779122779307,38.37,76473.81,107.3,-0.97848,4e-05,1.64281]
[1779122780314,38.36,76475.39,107.3,-0.97842,4e-05,1.64667]
[1779122782328,38.36,76473.7,107.3,-0.97851,4e-05,1.64108]
[1779122783103,38.36,76473.7,107.3,-0.97851,4e-05,1.64108]
[1779122784342,38.35,76474.99,107.3,-0.97847,4e-05,1.64367]
[1779122785349,38.35,76476.37,107.3,-0.97842,4e-05,1.64699]
[1779122787451,38.35,76476.58,107.3,-0.97842,4e-05,1.64709]
[1779122788126,38.34,76475.85,107.3,-0.97845,4e-05,1.64461]
[1779122788370,38.34,76480.65,107.3,-0.97826,4e-05,1.65734]
[1779122789377,38.34,76482.36,107.3,-0.97819,4e-05,1.66157]
[1779122794412,38.33,76481.23,107.3,-0.97834,4e-05,1.65133]
[1779122795419,38.32,76484.04,107.3,-0.97823,4e-05,1.6586]
[1779122796426,38.32,76485.52,107.3,-0.97817,4e-05,1.66221]
[1779122797433,38.32,76484.35,107.3,-0.97823,4e-05,1.65848]
[1779122798440,38.31,76482.6,107.3,-0.97831,4e-05,1.65315]
[1779122798900,38.31,76482.6,107.3,-0.97831,4e-05,1.65315]
[1779122799447,38.31,76476.26,107.3,-0.97858,4e-05,1.63526]
[1779122800264,38.31,76476.26,107.3,-0.97858,4e-05,1.63526]
[1779122800738,38.31,76471.15,107.3,-0.97881,4e-05,1.62041]
[1779122801461,38.31,76465.07,107.3,-0.97906,4e-05,1.60396]
[1779122802879,38.3,76457.91,107.3,-0.97937,4e-05,1.58395]
[1779122803475,38.3,76450.52,107.3,-0.97967,4e-05,1.56432]
[1779122804482,38.3,76456.23,107.3,-0.97944,4e-05,1.57911]
[1779122805489,38.3,76457.83,107.3,-0.97938,4e-05,1.58305]
[1779122806496,38.3,76456.67,107.3,-0.97944,4e-05,1.57961]
[1779122807505,38.29,76458.14,107.3,-0.97938,4e-05,1.58317]
[1779122810794,38.29,76458.0,107.3,-0.9794,4e-05,1.58208]
[1779122810804,38.29,76458.0,107.3,-0.9794,4e-05,1.58208]
[1779122810811,38.29,76458.0,107.3,-0.9794,4e-05,1.58208]
[1779122810918,38.29,76458.0,107.3,-0.9794,4e-05,1.58208]
[1779122810878,38.29,76458.01,107.3,-0.97941,4e-05,1.58139]
[1779122811932,38.29,76458.01,107.3,-0.97941,4e-05,1.58139]
[1779122812024,38.29,76401.92,107.3,-0.98159,4e-05,1.43708]
[1779122812550,38.29,76383.73,107.3,-0.98225,4e-05,1.39251]
[1779122813556,38.29,76386.79,107.3,-0.98214,4e-05,1.39993]
[1779122814899,38.28,76385.52,107.3,-0.98219,4e-05,1.39678]
[1779122815957,38.28,76386.24,107.3,-0.98216,4e-05,1.3985]
[1779122816818,38.28,76386.24,107.3,-0.98216,4e-05,1.3985]
[1779122816900,38.28,76383.03,107.3,-0.98228,4e-05,1.39068]
[1779122817584,38.28,76379.74,107.3,-0.9824,4e-05,1.38274]
[1779122818591,38.28,76377.78,107.3,-0.98247,4e-05,1.37801]
[1779122819598,38.28,76370.83,107.3,-0.98271,4e-05,1.36139]
[1779122820973,38.28,76379.76,107.3,-0.9824,4e-05,1.38276]
[1779122821125,38.28,76379.76,107.3,-0.9824,4e-05,1.38276]
[1779122821612,38.28,76388.21,107.3,-0.98209,4e-05,1.40321]
[1779122822846,38.28,76389.3,107.3,-0.98205,4e-05,1.40581]
[1779122823626,38.28,76394.24,107.3,-0.98187,4e-05,1.41789]
[1779122824633,38.28,76400.27,107.3,-0.98165,4e-05,1.4327]
[1779122825640,38.28,76401.11,107.3,-0.98162,4e-05,1.43471]
[1779122829669,38.28,76399.89,107.3,-0.98168,4e-05,1.4312]
[1779122831580,38.28,76400.41,107.3,-0.98166,4e-05,1.43239]
[1779122831881,38.28,76405.45,107.3,-0.98147,4e-05,1.44481]
[1779122832321,38.28,76405.45,107.3,-0.98147,4e-05,1.44481]
[1779122832899,38.28,76418.14,107.3,-0.981,4e-05,1.47656]
[1779122833698,38.28,76425.28,107.3,-0.98073,4e-05,1.49455]
[1779122834705,38.28,76419.57,107.3,-0.98095,4e-05,1.47981]
[1779122835614,38.28,76419.57,107.3,-0.98095,4e-05,1.47981]
[1779122835712,38.28,76422.12,107.3,-0.98085,4e-05,1.48611]
[1779122836719,38.27,76424.84,107.3,-0.98075,4e-05,1.49286]
[1779122837231,38.27,76424.84,107.3,-0.98075,4e-05,1.49286]
[1779122837726,38.27,76430.02,107.3,-0.98055,4e-05,1.50593]
[1779122839740,38.27,76429.29,107.3,-0.98059,4e-05,1.50361]
[1779122840747,38.27,76425.95,107.3,-0.98072,4e-05,1.49484]
[1779122844925,38.27,76426.4,107.3,-0.98071,4e-05,1.49539]
[1779122845025,38.26,76425.31,107.3,-0.98076,4e-05,1.4924]
[1779122845782,38.26,76420.47,107.3,-0.98095,4e-05,1.47988]
[1779122849810,38.26,76421.37,107.3,-0.98092,4e-05,1.48148]
[1779122850817,38.26,76422.52,107.3,-0.98088,4e-05,1.48423]
[1779122853838,38.25,76425.64,107.3,-0.98082,4e-05,1.48732]
[1779122854472,38.25,76425.64,107.3,-0.98082,4e-05,1.48732]
[1779122854845,38.25,76429.86,107.3,-0.98066,4e-05,1.49792]
[1779122855852,38.25,76432.58,107.3,-0.98056,4e-05,1.5047]
[1779122856859,38.25,76434.09,107.3,-0.98051,4e-05,1.50837]
[1779122857867,38.25,76431.87,107.3,-0.9806,4e-05,1.50245]
[1779122858874,38.25,76433.1,107.3,-0.98055,4e-05,1.5054]
[1779122863916,38.24,76438.58,107.3,-0.98035,4e-05,1.5185]
[1779122866931,38.24,76438.28,107.3,-0.98037,4e-05,1.51727]
[1779122867479,38.24,76438.68,107.3,-0.98036,4e-05,1.51808]
[1779122867944,38.24,76458.19,107.3,-0.97959,4e-05,1.56902]
[1779122868633,38.24,76458.19,107.3,-0.97959,4e-05,1.56902]
[1779122868951,38.24,76459.72,107.3,-0.97953,4e-05,1.57277]
[1779122870034,38.24,76459.72,107.3,-0.97953,4e-05,1.57277]
[1779122870671,38.23,76459.16,107.3,-0.97956,4e-05,1.57095]
[1779122870965,38.23,76467.04,107.3,-0.97924,4e-05,1.59169]
[1779122871978,38.23,76469.08,107.3,-0.97916,4e-05,1.59681]
[1779122872237,38.23,76469.08,107.3,-0.97916,4e-05,1.59681]
[1779122872986,38.23,76463.28,107.3,-0.97941,4e-05,1.58089]
[1779122878020,38.22,76462.67,107.3,-0.97946,4e-05,1.57758]
[1779122882048,38.21,76464.58,107.3,-0.9794,4e-05,1.58134]
[1779122883056,38.21,76466.81,107.3,-0.97931,4e-05,1.58697]
[1779122883145,38.21,76466.81,107.3,-0.97931,4e-05,1.58697]
[1779122884063,38.21,76464.7,107.3,-0.97941,4e-05,1.58097]
[1779122886077,38.2,76465.59,107.3,-0.97938,4e-05,1.58267]
[1779122887085,38.2,76469.73,107.3,-0.97922,4e-05,1.59343]
[1779122889076,38.2,76470.22,107.3,-0.9792,4e-05,1.59438]
[1779122889098,38.2,76468.5,107.3,-0.97928,4e-05,1.58939]
[1779122893843,38.19,76467.42,107.3,-0.97935,4e-05,1.58473]
[1779122894135,38.19,76460.95,107.3,-0.97961,4e-05,1.56746]
[1779122895146,38.18,76456.59,107.3,-0.97979,4e-05,1.5556]
[1779122897160,38.18,76456.49,107.3,-0.97981,4e-05,1.55474]
[1779122899174,38.18,76455.42,107.3,-0.97986,4e-05,1.55132]
[1779122904211,38.17,76458.65,107.3,-0.97975,4e-05,1.55839]
[1779122905218,38.17,76457.28,107.3,-0.97981,4e-05,1.55446]
[1779122906225,38.17,76456.52,107.3,-0.97985,4e-05,1.55216]
[1779122908239,38.16,76459.64,107.3,-0.97973,4e-05,1.55981]
[1779122912267,38.15,76458.61,107.3,-0.97984,4e-05,1.55137]
[1779122913745,38.15,76457.85,107.3,-0.97988,4e-05,1.54877]
[1779122914281,38.15,76450.2,107.3,-0.98019,4e-05,1.5287]
[1779122915919,38.15,76450.2,107.3,-0.98019,4e-05,1.5287]
[1779122916012,38.15,76448.59,107.3,-0.98026,4e-05,1.52399]
[1779122916295,38.15,76442.38,107.3,-0.9805,4e-05,1.50788]
[1779122917521,38.15,76442.38,107.3,-0.9805,4e-05,1.50788]
[1779122917616,38.15,76440.01,107.3,-0.9806,4e-05,1.50154]
[1779122918309,38.15,76444.26,107.3,-0.98044,4e-05,1.51231]
[1779122919316,38.14,76445.78,107.3,-0.98038,4e-05,1.51601]
[1779122921335,38.14,76449.15,107.3,-0.98026,4e-05,1.5243]
[1779122923349,38.14,76451.13,107.3,-0.98019,4e-05,1.52896]
[1779122927886,38.13,76453.23,107.3,-0.98012,4e-05,1.53312]
[1779122930398,38.13,76454.65,107.3,-0.98007,4e-05,1.5363]
[1779122931405,38.13,76457.87,107.3,-0.97995,4e-05,1.54448]
[1779122932412,38.12,76459.07,107.3,-0.97991,4e-05,1.54735]
[1779122934426,38.12,76460.97,107.3,-0.97984,4e-05,1.55177]
[1779122937447,38.12,76460.13,107.3,-0.97989,4e-05,1.54863]
[1779122941475,38.11,76444.98,107.3,-0.9805,4e-05,1.50786]
[1779122942269,38.11,76444.98,107.3,-0.9805,4e-05,1.50786]
[1779122942482,38.11,76441.47,107.3,-0.98065,4e-05,1.49858]
[1779122945903,38.1,76441.83,107.3,-0.98064,4e-05,1.49908]
[1779122946510,38.1,76437.6,107.3,-0.98081,4e-05,1.4878]
[1779122947921,38.1,76435.39,107.3,-0.9809,4e-05,1.48178]
[1779122949474,38.1,76435.01,107.3,-0.98091,4e-05,1.48081]
[1779122951548,38.1,76433.43,107.3,-0.98098,4e-05,1.47624]
[1779122953562,38.09,76434.28,107.3,-0.98095,4e-05,1.47805]
[1779122954478,38.09,76434.28,107.3,-0.98095,4e-05,1.47805]
[1779122956583,38.09,76435.66,107.3,-0.98091,4e-05,1.48103]
[1779122957590,38.09,76434.84,107.3,-0.98094,4e-05,1.47876]
[1779122960477,38.09,76434.68,107.3,-0.98095,4e-05,1.47817]
[1779122962626,38.08,76431.24,107.3,-0.9811,4e-05,1.4687]
[1779122965176,38.08,76431.02,107.3,-0.98111,4e-05,1.46796]
[1779122965505,38.08,76431.0,107.3,-0.98111,4e-05,1.46775]
[1779122965647,38.08,76420.21,107.3,-0.98152,4e-05,1.44043]
[1779122966654,38.08,76416.28,107.3,-0.98167,4e-05,1.43047]
[1779122967661,38.08,76413.51,107.3,-0.98177,4e-05,1.42348]
[1779122969003,38.08,76413.51,107.3,-0.98177,4e-05,1.42348]
[1779122969008,38.08,76410.06,107.3,-0.9819,4e-05,1.41477]
[1779122969675,38.08,76405.42,107.3,-0.98207,4e-05,1.40336]
[1779122970388,38.08,76405.42,107.3,-0.98207,4e-05,1.40336]
[1779122970511,38.08,76405.42,107.3,-0.98207,4e-05,1.40336]
[1779122970947,38.08,76399.27,107.3,-0.9823,4e-05,1.38829]
[1779122971366,38.08,76399.27,107.3,-0.9823,4e-05,1.38829]
[1779122971690,38.08,76380.95,107.3,-0.983,3e-05,1.3402]
[1779122972697,38.08,76377.08,107.3,-0.98313,3e-05,1.33106]
[1779122973704,38.08,76377.38,107.3,-0.98312,3e-05,1.33176]
[1779122975718,38.08,76382.38,107.3,-0.98295,3e-05,1.34357]
[1779122976725,38.08,76384.14,107.3,-0.98288,4e-05,1.34775]
[1779122978739,38.08,76375.39,107.3,-0.98319,3e-05,1.32708]
[1779122979954,38.08,76374.28,107.3,-0.98323,3e-05,1.32448]
[1779122981090,38.08,76374.28,107.3,-0.98323,3e-05,1.32448]
[1779122981173,38.08,76378.31,107.3,-0.98309,3e-05,1.33395]
[1779122981382,38.08,76378.31,107.3,-0.98309,3e-05,1.33395]
[1779122981762,38.08,76387.76,107.3,-0.98276,4e-05,1.35637]
[1779122982769,38.08,76388.94,107.3,-0.98272,4e-05,1.35919]
[1779122983789,38.08,76388.94,107.3,-0.98272,4e-05,1.35919]
[1779122983883,38.08,76383.77,107.3,-0.9829,4e-05,1.34687]
[1779122984783,38.08,76382.14,107.3,-0.98295,3e-05,1.343]
[1779122985790,38.08,76379.67,107.3,-0.98304,3e-05,1.33716]
[1779122986797,38.08,76381.55,107.3,-0.98297,3e-05,1.34161]
[1779122989819,38.08,76377.69,107.3,-0.98311,3e-05,1.33249]
[1779122991832,38.08,76376.93,107.3,-0.98314,3e-05,1.3307]
[1779122996867,38.08,76377.48,107.3,-0.98312,3e-05,1.332]
[1779123000895,38.08,76383.5,107.3,-0.98291,3e-05,1.34623]
[1779123001902,38.08,76385.12,107.3,-0.98285,4e-05,1.35008]
[1779123002909,38.08,76379.03,107.3,-0.98306,3e-05,1.33565]
[1779123003916,38.08,76380.28,107.3,-0.98302,3e-05,1.3386]
[1779123004569,38.08,76380.28,107.3,-0.98302,3e-05,1.3386]
[1779123004923,38.08,76386.39,107.3,-0.98281,4e-05,1.3531]
[1779123006069,38.08,76386.39,107.3,-0.98281,4e-05,1.3531]
[1779123006141,38.08,76387.12,107.3,-0.98278,4e-05,1.35484]
[1779123006937,38.08,76380.63,107.3,-0.98301,3e-05,1.33943]
[1779123008951,38.08,76381.44,107.3,-0.98298,3e-05,1.34134]
[1779123010965,38.08,76380.03,107.3,-0.98303,3e-05,1.33801]
[1779123014993,38.08,76379.1,107.3,-0.98306,3e-05,1.33582]
[1779123016000,38.08,76373.69,107.3,-0.98325,3e-05,1.3231]
[1779123017702,38.08,76373.88,107.3,-0.98324,3e-05,1.32354]
[1779123018015,38.08,76369.96,107.3,-0.98338,3e-05,1.31439]
[1779123019021,38.08,76371.73,107.3,-0.98331,3e-05,1.31851]
[1779123024056,38.08,76372.13,107.3,-0.9833,3e-05,1.31945]
[1779123027078,38.08,76373.24,107.3,-0.98326,3e-05,1.32205]
[1779123030099,38.08,76371.95,107.3,-0.98331,3e-05,1.31903]
[1779123033120,38.08,76370.9,107.3,-0.98339,3e-05,1.31256]
[1779123034127,38.08,76372.72,107.3,-0.98333,3e-05,1.3168]
[1779123035134,38.08,76373.54,107.3,-0.9833,3e-05,1.31871]
[1779123038155,38.08,76374.64,107.3,-0.98326,3e-05,1.32129]
[1779123040169,38.08,76372.26,107.3,-0.98335,3e-05,1.31572]
[1779123043191,38.08,76369.62,107.3,-0.98344,3e-05,1.30958]
[1779123044198,38.08,76364.04,107.3,-0.98362,3e-05,1.29666]
[1779123045205,38.08,76360.61,107.3,-0.98374,3e-05,1.28877]
[1779123047219,38.08,76359.86,107.3,-0.98377,3e-05,1.28704]
[1779123047617,38.08,76359.86,107.3,-0.98377,3e-05,1.28704]
[1779123047744,38.08,76359.86,107.3,-0.98377,3e-05,1.28704]
[1779123048226,38.08,76351.29,107.3,-0.98405,3e-05,1.26751]
[1779123049239,38.08,76350.14,107.3,-0.98409,3e-05,1.2649]
[1779123049728,38.08,76350.14,107.3,-0.98409,3e-05,1.2649]
[1779123050241,38.08,76354.05,107.3,-0.98396,3e-05,1.27377]
[1779123051248,38.08,76357.16,107.3,-0.98386,3e-05,1.28086]
[1779123052255,38.08,76358.71,107.3,-0.9838,3e-05,1.28441]
[1779123053262,38.08,76360.62,107.3,-0.98374,3e-05,1.28879]
[1779123054269,38.08,76363.09,107.3,-0.98366,3e-05,1.29447]
[1779123055816,38.08,76363.62,107.3,-0.98364,3e-05,1.29569]
[1779123056290,38.08,76375.63,107.3,-0.98323,3e-05,1.3236]
[1779123057297,38.08,76388.43,107.3,-0.98278,4e-05,1.35387]
[1779123057793,38.08,76388.43,107.3,-0.98278,4e-05,1.35387]
[1779123057940,38.08,76388.43,107.3,-0.98278,4e-05,1.35387]
[1779123058028,38.08,76388.43,107.3,-0.98278,4e-05,1.35387]
[1779123058663,38.08,76391.55,107.3,-0.98267,4e-05,1.36132]
[1779123060017,38.08,76391.55,107.3,-0.98267,4e-05,1.36132]
[1779123060091,38.08,76392.76,107.3,-0.98263,4e-05,1.36422]
[1779123060318,38.08,76382.29,107.3,-0.983,3e-05,1.33928]
[1779123061325,38.08,76376.89,107.3,-0.98319,3e-05,1.32656]
[1779123062332,38.08,76378.45,107.3,-0.98313,3e-05,1.33023]
[1779123065353,38.08,76376.95,107.3,-0.98318,3e-05,1.3267]
[1779123066360,38.08,76377.84,107.3,-0.98315,3e-05,1.32879]
[1779123067367,38.08,76379.03,107.3,-0.98311,3e-05,1.33159]
[1779123069010,38.08,76379.03,107.3,-0.98311,3e-05,1.33159]
[1779123069105,38.08,76368.92,107.3,-0.98346,3e-05,1.30795]
[1779123069995,38.08,76364.8,107.3,-0.9836,3e-05,1.29841]
[1779123070391,38.08,76358.01,107.3,-0.98383,3e-05,1.28281]
[1779123072185,38.08,76358.01,107.3,-0.98383,3e-05,1.28281]
[1779123072304,38.08,76358.01,107.3,-0.98383,3e-05,1.28281]
[1779123072286,38.08,76355.05,107.3,-0.98393,3e-05,1.27605]
[1779123072899,38.08,76352.2,107.3,-0.98402,3e-05,1.26957]
[1779123073412,38.08,76349.83,107.3,-0.9841,3e-05,1.2642]
[1779123074360,38.08,76349.83,107.3,-0.9841,3e-05,1.2642]
[1779123075229,38.08,76349.83,107.3,-0.9841,3e-05,1.2642]
[1779123075276,38.08,76355.36,107.3,-0.98392,3e-05,1.27676]
[1779123075426,38.08,76352.1,107.3,-0.98402,3e-05,1.26935]
[1779123076433,38.08,76353.18,107.3,-0.98399,3e-05,1.2718]
[1779123080067,38.08,76353.23,107.3,-0.98399,3e-05,1.27191]
[1779123080158,38.08,76356.52,107.3,-0.98388,3e-05,1.2794]
[1779123080461,38.08,76361.51,107.3,-0.98371,3e-05,1.29083]
[1779123081468,38.08,76363.07,107.3,-0.98366,3e-05,1.29442]
[1779123082475,38.08,76364.12,107.3,-0.98362,3e-05,1.29684]
[1779123083482,38.08,76365.32,107.3,-0.98358,3e-05,1.29961]
[1779123087510,38.08,76366.67,107.3,-0.98354,3e-05,1.30273]
[1779123089524,38.08,76367.72,107.3,-0.9835,3e-05,1.30517]
[1779123090531,38.08,76369.81,107.3,-0.98343,3e-05,1.31002]
[1779123092554,38.08,76376.88,107.3,-0.98324,3e-05,1.32249]
[1779123094062,38.08,76376.88,107.3,-0.98324,3e-05,1.32249]
[1779123094134,38.08,76382.74,107.3,-0.98303,3e-05,1.33628]
[1779123094568,38.08,76386.68,107.3,-0.98289,4e-05,1.34561]
[1779123095575,38.08,76385.44,107.3,-0.98294,3e-05,1.34266]
[1779123096582,38.08,76383.06,107.3,-0.98302,3e-05,1.33703]
[1779123099395,38.08,76382.55,107.3,-0.98304,3e-05,1.33583]
[1779123099481,38.08,76382.55,107.3,-0.98304,3e-05,1.33583]
[1779123099603,38.08,76368.58,107.3,-0.98352,3e-05,1.30315]
[1779123100610,38.08,76366.8,107.3,-0.98358,3e-05,1.29904]
[1779123101722,38.08,76366.8,107.3,-0.98358,3e-05,1.29904]
[1779123101824,38.08,76364.78,107.3,-0.98365,3e-05,1.29438]
[1779123102624,38.08,76371.21,107.3,-0.98343,3e-05,1.30926]
[1779123103631,38.08,76374.06,107.3,-0.98333,3e-05,1.3159]
[1779123105645,38.08,76372.88,107.3,-0.98337,3e-05,1.31314]
[1779123106652,38.08,76371.49,107.3,-0.98342,3e-05,1.30991]
[1779123107659,38.08,76370.7,107.3,-0.98345,3e-05,1.30807]
[1779123112694,38.08,76370.99,107.3,-0.98344,3e-05,1.30875]
[1779123113703,38.08,76372.1,107.3,-0.9834,3e-05,1.31133]
[1779123118738,38.08,76372.54,107.3,-0.98338,3e-05,1.31235]
[1779123120752,38.08,76373.74,107.3,-0.98334,3e-05,1.31515]
[1779123124780,38.08,76376.07,107.3,-0.98326,3e-05,1.32059]
[1779123127696,38.08,76376.32,107.3,-0.98325,3e-05,1.32118]
[1779123127801,38.08,76373.03,107.3,-0.98337,3e-05,1.31349]
[1779123128548,38.08,76373.03,107.3,-0.98337,3e-05,1.31349]
[1779123128814,38.08,76360.31,107.3,-0.9838,3e-05,1.28411]
[1779123129817,38.08,76362.43,107.3,-0.98373,3e-05,1.28897]
[1779123130418,38.08,76362.43,107.3,-0.98373,3e-05,1.28897]
[1779123131117,38.08,76369.75,107.3,-0.98348,3e-05,1.30587]
[1779123131831,38.08,76377.15,107.3,-0.98323,3e-05,1.32312]
[1779123132838,38.08,76380.27,107.3,-0.98312,3e-05,1.33045]
[1779123133845,38.08,76381.54,107.3,-0.98307,3e-05,1.33344]
[1779123135025,38.08,76381.54,107.3,-0.98307,3e-05,1.33344]
[1779123135039,38.08,76382.4,107.3,-0.98304,3e-05,1.33547]
[1779123135525,38.08,76382.4,107.3,-0.98304,3e-05,1.33547]
[1779123135859,38.08,76374.39,107.3,-0.98332,3e-05,1.31667]
[1779123136866,38.08,76371.85,107.3,-0.98341,3e-05,1.31075]
[1779123137873,38.08,76371.84,107.3,-0.98341,3e-05,1.31072]
[1779123140163,38.08,76371.99,107.3,-0.9834,3e-05,1.31107]
[1779123140221,38.08,76370.78,107.3,-0.98344,3e-05,1.30826]
[1779123140472,38.08,76370.78,107.3,-0.98344,3e-05,1.30826]
[1779123140894,38.08,76365.94,107.3,-0.98361,3e-05,1.29705]
[1779123141901,38.08,76357.35,107.3,-0.9839,3e-05,1.27734]
[1779123142908,38.08,76355.42,107.3,-0.98396,3e-05,1.27295]
[1779123143915,38.08,76355.62,107.3,-0.98395,3e-05,1.2734]
[1779123145890,38.08,76355.58,107.3,-0.98396,3e-05,1.27331]
[1779123145929,38.08,76360.79,107.3,-0.98378,3e-05,1.28521]
[1779123146936,38.08,76368.86,107.3,-0.98351,3e-05,1.3038]
[1779123147943,38.08,76367.61,107.3,-0.98355,3e-05,1.30091]
[1779123148950,38.08,76369.69,107.3,-0.98348,3e-05,1.30573]
[1779123151971,38.08,76375.77,107.3,-0.98332,3e-05,1.31586]
[1779123152978,38.08,76376.61,107.3,-0.98329,3e-05,1.31782]
[1779123153985,38.08,76371.22,107.3,-0.98348,3e-05,1.30527]
[1779123154992,38.08,76368.07,107.3,-0.98359,3e-05,1.29797]
[1779123155999,38.08,76370.25,107.3,-0.98351,3e-05,1.30302]
[1779123157006,38.08,76372.62,107.3,-0.98343,3e-05,1.30852]
[1779123158013,38.08,76378.32,107.3,-0.98324,3e-05,1.32182]
[1779123158824,38.08,76378.32,107.3,-0.98324,3e-05,1.32182]
[1779123159020,38.08,76381.32,107.3,-0.98313,3e-05,1.32886]
[1779123160027,38.08,76386.31,107.3,-0.98296,3e-05,1.34064]
[1779123161034,38.08,76377.26,107.3,-0.98327,3e-05,1.31934]
[1779123162041,38.08,76374.09,107.3,-0.98338,3e-05,1.31194]
[1779123165028,38.08,76373.88,107.3,-0.98339,3e-05,1.31145]
[1779123165201,38.08,76373.88,107.3,-0.98339,3e-05,1.31145]
[1779123165218,38.08,76383.92,107.3,-0.98304,3e-05,1.33499]
[1779123165540,38.08,76383.92,107.3,-0.98304,3e-05,1.33499]
[1779123166069,38.08,76379.75,107.3,-0.98319,3e-05,1.32517]
[1779123167076,38.08,76378.37,107.3,-0.98323,3e-05,1.32194]
[1779123168083,38.08,76376.01,107.3,-0.98331,3e-05,1.31642]
[1779123169090,38.08,76377.39,107.3,-0.98327,3e-05,1.31964]
[1779123171104,38.08,76375.57,107.3,-0.98333,3e-05,1.31539]
[1779123175132,38.08,76376.41,107.3,-0.9833,3e-05,1.31735]
[1779123178153,38.08,76374.13,107.3,-0.98338,3e-05,1.31203]
[1779123180167,38.08,76373.33,107.3,-0.98341,3e-05,1.31017]
[1779123181174,38.08,76372.19,107.3,-0.98345,3e-05,1.30752]
[1779123182181,38.08,76371.28,107.3,-0.98348,3e-05,1.3054]
[1779123183188,38.08,76370.09,107.3,-0.98352,3e-05,1.30265]
[1779123184131,38.08,76370.09,107.3,-0.98352,3e-05,1.30265]
[1779123184213,38.08,76355.94,107.3,-0.98399,3e-05,1.27018]
[1779123184898,38.08,76355.94,107.3,-0.98399,3e-05,1.27018]
[1779123185207,38.08,76350.05,107.3,-0.98419,3e-05,1.25686]
[1779123186214,38.08,76357.46,107.3,-0.98394,3e-05,1.27364]
[1779123187221,38.08,76360.7,107.3,-0.98383,3e-05,1.28103]
[1779123189236,38.08,76359.26,107.3,-0.98388,3e-05,1.27774]
[1779123190971,38.08,76359.14,107.3,-0.98389,3e-05,1.27747]
[1779123191249,38.08,76355.56,107.3,-0.984,3e-05,1.26932]
[1779123192256,38.08,76350.8,107.3,-0.98416,3e-05,1.25855]
[1779123193263,38.08,76348.77,107.3,-0.98423,3e-05,1.25398]
[1779123194270,38.08,76349.43,107.3,-0.98421,3e-05,1.25546]
[1779123197291,38.08,76347.2,107.3,-0.98428,3e-05,1.25045]
[1779123198298,38.08,76348.74,107.3,-0.98423,3e-05,1.25391]
[1779123200312,38.08,76350.43,107.3,-0.98417,3e-05,1.25772]
[1779123202326,38.08,76352.69,107.3,-0.9841,3e-05,1.26282]
[1779123202526,38.08,76352.69,107.3,-0.9841,3e-05,1.26282]
[1779123203333,38.08,76359.26,107.3,-0.98388,3e-05,1.27774]
[1779123204340,38.08,76361.36,107.3,-0.98381,3e-05,1.28254]
[1779123209375,38.08,76361.2,107.3,-0.98382,3e-05,1.28218]
[1779123212396,38.08,76361.97,107.3,-0.98384,3e-05,1.27997]
[1779123217432,38.08,76360.6,107.3,-0.98388,3e-05,1.27684]
[1779123218438,38.08,76365.45,107.3,-0.98372,3e-05,1.28795]
[1779123219445,38.08,76368.39,107.3,-0.98362,3e-05,1.29471]
[1779123221459,38.08,76378.97,107.3,-0.98326,3e-05,1.3193]
[1779123222420,38.08,76378.97,107.3,-0.98326,3e-05,1.3193]
[1779123222466,38.08,76361.56,107.3,-0.98385,3e-05,1.27903]
[1779123223635,38.08,76356.55,107.3,-0.98402,3e-05,1.26763]
[1779123224480,38.08,76351.46,107.3,-0.98419,3e-05,1.25612]
[1779123225487,38.08,76353.51,107.3,-0.98412,3e-05,1.26074]
[1779123230522,38.08,76352.62,107.3,-0.98415,3e-05,1.25873]
[1779123231529,38.08,76351.8,107.3,-0.98418,3e-05,1.25689]
[1779123233543,38.08,76352.48,107.3,-0.98415,3e-05,1.25842]
[1779123238578,38.08,76353.72,107.3,-0.98411,3e-05,1.26122]
[1779123239585,38.08,76353.0,107.3,-0.98414,3e-05,1.25959]
[1779123240541,38.08,76353.0,107.3,-0.98414,3e-05,1.25959]
[1779123240592,38.08,76359.08,107.3,-0.98394,3e-05,1.27338]
[1779123241599,38.08,76361.67,107.3,-0.98385,3e-05,1.27929]
[1779123242606,38.08,76362.58,107.3,-0.98382,3e-05,1.28137]
[1779123244620,38.08,76369.89,107.3,-0.98357,3e-05,1.29818]
[1779123245627,38.08,76380.24,107.3,-0.98322,3e-05,1.32227]
[1779123247073,38.08,76383.06,107.3,-0.98312,3e-05,1.3289]
[1779123249111,38.08,76382.71,107.3,-0.98313,3e-05,1.32807]
[1779123249180,38.08,76371.21,107.3,-0.98353,3e-05,1.30123]
[1779123249657,38.08,76368.11,107.3,-0.98363,3e-05,1.29407]
[1779123250664,38.08,76360.52,107.3,-0.98389,3e-05,1.27666]
[1779123251671,38.08,76360.02,107.3,-0.9839,3e-05,1.27552]
[1779123253156,38.08,76360.02,107.3,-0.9839,3e-05,1.27552]
[1779123253200,38.08,76363.96,107.3,-0.98377,3e-05,1.28453]
[1779123253687,38.08,76365.06,107.3,-0.98374,3e-05,1.28705]
[1779123254694,38.08,76366.53,107.3,-0.98369,3e-05,1.29043]
[1779123256708,38.08,76367.66,107.3,-0.98365,3e-05,1.29303]
[1779123259327,38.08,76367.41,107.3,-0.98366,3e-05,1.29246]
[1779123259420,38.08,76365.13,107.3,-0.98373,3e-05,1.28721]
[1779123259733,38.08,76361.3,107.3,-0.98386,3e-05,1.27844]
[1779123261429,38.08,76358.36,107.3,-0.98396,3e-05,1.27174]
[1779123261748,38.08,76354.96,107.3,-0.98407,3e-05,1.26402]
[1779123264005,38.08,76355.13,107.3,-0.98407,3e-05,1.26441]
[1779123264097,38.08,76356.85,107.3,-0.98401,3e-05,1.26831]
[1779123264769,38.08,76358.76,107.3,-0.98395,3e-05,1.27265]
[1779123267407,38.08,76359.32,107.3,-0.98393,3e-05,1.27392]
[1779123268797,38.08,76360.64,107.3,-0.98388,3e-05,1.27693]
[1779123271818,38.08,76362.47,107.3,-0.98387,3e-05,1.27715]
[1779123273518,38.08,76362.47,107.3,-0.98387,3e-05,1.27715]
[1779123273834,38.08,76365.17,107.3,-0.98378,3e-05,1.28332]
[1779123275161,38.08,76366.14,107.3,-0.98375,3e-05,1.28555]
[1779123275848,38.08,76367.01,107.3,-0.98372,3e-05,1.28755]
[1779123276855,38.08,76368.78,107.3,-0.98366,3e-05,1.29162]
[1779123277862,38.08,76374.1,107.3,-0.98348,3e-05,1.30392]
[1779123278869,38.08,76375.25,107.3,-0.98344,3e-05,1.30659]
[1779123279876,38.08,76377.26,107.3,-0.98337,3e-05,1.31126]
[1779123280883,38.08,76383.22,107.3,-0.98316,3e-05,1.32521]
[1779123281890,38.08,76384.68,107.3,-0.98311,3e-05,1.32864]
[1779123282897,38.08,76387.88,107.3,-0.983,3e-05,1.3362]
[1779123283904,38.08,76379.79,107.3,-0.98328,3e-05,1.31717]
[1779123284911,38.08,76378.55,107.3,-0.98333,3e-05,1.31427]
[1779123285918,38.08,76375.77,107.3,-0.98342,3e-05,1.3078]
[1779123287932,38.08,76374.86,107.3,-0.98345,3e-05,1.30568]
[1779123288939,38.08,76375.71,107.3,-0.98342,3e-05,1.30766]
[1779123291424,38.08,76375.86,107.3,-0.98342,3e-05,1.30801]
[1779123291960,38.08,76367.16,107.3,-0.98371,3e-05,1.28789]
[1779123292967,38.08,76363.21,107.3,-0.98385,3e-05,1.27884]
[1779123298003,38.08,76363.07,107.3,-0.98385,3e-05,1.27852]
[1779123299010,38.08,76358.61,107.3,-0.984,3e-05,1.26836]
[1779123300019,38.08,76356.16,107.3,-0.98408,3e-05,1.2628]
[1779123301025,38.08,76357.98,107.3,-0.98402,3e-05,1.26693]
[1779123301771,38.08,76357.98,107.3,-0.98402,3e-05,1.26693]
[1779123305053,38.08,76356.7,107.3,-0.98406,3e-05,1.26403]
[1779123305799,38.08,76356.7,107.3,-0.98406,3e-05,1.26403]
[1779123306060,38.08,76354.48,107.3,-0.98414,3e-05,1.25901]
[1779123307067,38.08,76351.96,107.3,-0.98422,3e-05,1.25333]
[1779123307822,38.08,76351.96,107.3,-0.98422,3e-05,1.25333]
[1779123308117,38.08,76351.96,107.3,-0.98422,3e-05,1.25333]
[1779123308122,38.08,76344.42,107.3,-0.98446,3e-05,1.23645]
[1779123309081,38.08,76340.98,107.3,-0.98457,3e-05,1.22881]
[1779123313109,38.08,76341.9,107.3,-0.98455,3e-05,1.23085]
[1779123314116,38.08,76342.72,107.3,-0.98452,3e-05,1.23267]
[1779123314746,38.08,76342.72,107.3,-0.98452,3e-05,1.23267]
[1779123314953,38.08,76342.72,107.3,-0.98452,3e-05,1.23267]
[1779123315107,38.08,76342.72,107.3,-0.98452,3e-05,1.23267]
[1779123315123,38.08,76355.14,107.3,-0.98411,3e-05,1.2605]
[1779123316130,38.08,76368.35,107.3,-0.98367,3e-05,1.29063]
[1779123317137,38.08,76369.01,107.3,-0.98365,3e-05,1.29215]
[1779123318144,38.08,76367.91,107.3,-0.98369,3e-05,1.28962]
[1779123321165,38.08,76369.47,107.3,-0.98363,3e-05,1.29321]
[1779123322172,38.08,76372.2,107.3,-0.98354,3e-05,1.29951]
[1779123323805,38.08,76372.62,107.3,-0.98353,3e-05,1.30049]
[1779123324186,38.08,76366.88,107.3,-0.98372,3e-05,1.28725]
[1779123325193,38.08,76365.41,107.3,-0.98377,3e-05,1.28387]
[1779123326200,38.08,76366.88,107.3,-0.98372,3e-05,1.28725]
[1779123328153,38.08,76367.31,107.3,-0.98371,3e-05,1.28824]
[1779123329221,38.08,76366.26,107.3,-0.98374,3e-05,1.28582]
[1779123334310,38.08,76366.3,107.3,-0.98379,3e-05,1.28194]
[1779123335263,38.08,76369.46,107.3,-0.98368,3e-05,1.28919]
[1779123340375,38.08,76369.35,107.3,-0.98369,3e-05,1.28894]
[1779123340468,38.08,76370.24,107.3,-0.98366,3e-05,1.29099]
[1779123342312,38.08,76371.73,107.3,-0.98361,3e-05,1.29442]
[1779123345431,38.08,76371.75,107.3,-0.98361,3e-05,1.29447]
[1779123346340,38.08,76374.23,107.3,-0.98352,3e-05,1.3002]
[1779123350368,38.08,76373.11,107.3,-0.98356,3e-05,1.29761]
[1779123351375,38.08,76371.73,107.3,-0.98361,3e-05,1.29442]
[1779123351726,38.08,76371.73,107.3,-0.98361,3e-05,1.29442]
[1779123352382,38.08,76387.62,107.3,-0.98306,3e-05,1.3315]
[1779123353389,38.08,76391.93,107.3,-0.98291,4e-05,1.3417]
[1779123354397,38.08,76389.44,107.3,-0.983,3e-05,1.3358]
[1779123355403,38.08,76388.53,107.3,-0.98303,3e-05,1.33365]
[1779123357417,38.08,76389.38,107.3,-0.983,3e-05,1.33566]
[1779123361449,38.08,76392.93,107.3,-0.98288,4e-05,1.34408]
[1779123362456,38.08,76395.51,107.3,-0.98278,4e-05,1.35022]
[1779123363463,38.08,76396.84,107.3,-0.98274,4e-05,1.35339]
[1779123365478,38.08,76393.44,107.3,-0.98286,4e-05,1.34529]
[1779123366484,38.08,76395.57,107.3,-0.98278,4e-05,1.35036]
[1779123367491,38.08,76397.95,107.3,-0.9827,4e-05,1.35605]
[1779123367691,38.08,76397.95,107.3,-0.9827,4e-05,1.35605]
[1779123367895,38.08,76397.95,107.3,-0.9827,4e-05,1.35605]
[1779123368498,38.08,76400.53,107.3,-0.98261,4e-05,1.36223]
[1779123369505,38.08,76402.34,107.3,-0.98254,4e-05,1.36658]
[1779123370537,38.08,76399.38,107.3,-0.98265,4e-05,1.35947]
[1779123371286,38.08,76399.38,107.3,-0.98265,4e-05,1.35947]
[1779123371534,38.08,76385.2,107.3,-0.98315,3e-05,1.3258]
[1779123372541,38.08,76384.73,107.3,-0.98316,3e-05,1.3247]
[1779123374555,38.08,76384.11,107.3,-0.98318,3e-05,1.32324]
[1779123375572,38.08,76386.97,107.3,-0.98308,3e-05,1.32997]
[1779123376575,38.08,76388.07,107.3,-0.98305,3e-05,1.33256]
[1779123377582,38.08,76388.99,107.3,-0.98301,3e-05,1.33474]
[1779123378589,38.08,76387.35,107.3,-0.98307,3e-05,1.33087]
[1779123379596,38.08,76386.73,107.3,-0.98309,3e-05,1.3294]
[1779123382617,38.08,76382.33,107.3,-0.98324,3e-05,1.31907]
[1779123383624,38.08,76385.36,107.3,-0.98314,3e-05,1.32618]
[1779123384631,38.08,76386.1,107.3,-0.98311,3e-05,1.32792]
[1779123389666,38.08,76386.79,107.3,-0.98309,3e-05,1.32955]
[1779123390673,38.08,76388.79,107.3,-0.98302,3e-05,1.33426]
[1779123391680,38.08,76387.83,107.3,-0.9831,3e-05,1.32792]
[1779123392687,38.08,76386.6,107.3,-0.98315,3e-05,1.32503]
[1779123394701,38.08,76387.87,107.3,-0.9831,3e-05,1.32802]
[1779123395708,38.08,76388.7,107.3,-0.98307,3e-05,1.32997]
[1779123399736,38.08,76390.45,107.3,-0.98301,3e-05,1.33411]
[1779123400743,38.08,76391.27,107.3,-0.98298,3e-05,1.33604]
[1779123404771,38.08,76392.05,107.3,-0.98296,4e-05,1.33789]
[1779123406054,38.08,76392.05,107.3,-0.98296,4e-05,1.33789]
[1779123406785,38.08,76394.48,107.3,-0.98287,4e-05,1.34366]
[1779123407792,38.08,76402.12,107.3,-0.9826,4e-05,1.36191]
[1779123409672,38.08,76404.74,107.3,-0.98251,4e-05,1.36821]
[1779123409806,38.08,76401.42,107.3,-0.98262,4e-05,1.36023]
[1779123411820,38.08,76400.42,107.3,-0.98266,4e-05,1.35783]
[1779123413834,38.08,76401.58,107.3,-0.98262,4e-05,1.36061]
[1779123418869,38.08,76401.31,107.3,-0.98263,4e-05,1.35997]
[1779123419876,38.08,76404.63,107.3,-0.98251,4e-05,1.36795]
[1779123420886,38.08,76410.29,107.3,-0.98231,4e-05,1.38164]
[1779123421891,38.08,76418.75,107.3,-0.982,4e-05,1.4023]
[1779123423336,38.08,76422.55,107.3,-0.98186,4e-05,1.41162]
[1779123423860,38.08,76422.55,107.3,-0.98186,4e-05,1.41162]
[1779123424298,38.08,76422.55,107.3,-0.98186,4e-05,1.41162]
[1779123424368,38.08,76422.55,107.3,-0.98186,4e-05,1.41162]
[1779123424412,38.08,76427.95,107.3,-0.98166,4e-05,1.42487]
[1779123425344,38.08,76437.87,107.3,-0.98129,4e-05,1.4497]
[1779123426036,38.08,76446.16,107.3,-0.98097,4e-05,1.47058]
[1779123426932,38.08,76449.73,107.3,-0.98084,4e-05,1.47954]
[1779123428413,38.07,76454.05,107.3,-0.98067,4e-05,1.49045]
[1779123429073,38.07,76459.72,107.3,-0.98045,4e-05,1.5049]
[1779123429741,38.07,76459.72,107.3,-0.98045,4e-05,1.5049]
[1779123429952,38.07,76461.27,107.3,-0.9804,4e-05,1.50871]
[1779123432973,38.07,76455.81,107.3,-0.98062,4e-05,1.4939]
[1779123433980,38.07,76454.9,107.3,-0.98066,4e-05,1.49135]
[1779123437001,38.06,76455.64,107.3,-0.98064,4e-05,1.49268]
[1779123442039,38.06,76456.37,107.3,-0.98063,4e-05,1.49357]
[1779123443046,38.06,76455.07,107.3,-0.98068,4e-05,1.49002]
[1779123448081,38.05,76454.99,107.3,-0.9807,4e-05,1.48885]
[1779123450243,38.05,76454.99,107.3,-0.9807,4e-05,1.48885]
[1779123450522,38.05,76455.09,107.3,-0.9807,4e-05,1.48853]
[1779123451102,38.05,76449.99,107.3,-0.98095,4e-05,1.47109]
[1779123451792,38.05,76449.99,107.3,-0.98095,4e-05,1.47109]
[1779123452461,38.05,76414.0,107.3,-0.9823,4e-05,1.38128]
[1779123452946,38.05,76414.0,107.3,-0.9823,4e-05,1.38128]
[1779123453452,38.05,76414.0,107.3,-0.9823,4e-05,1.38128]
[1779123453516,38.05,76368.31,107.3,-0.98389,3e-05,1.27362]
[1779123454124,38.05,76372.04,107.3,-0.98377,3e-05,1.28215]
[1779123457145,38.05,76370.48,107.3,-0.98382,3e-05,1.27858]
[1779123460249,38.05,76370.15,107.3,-0.98383,3e-05,1.27782]
[1779123460584,38.05,76367.9,107.3,-0.98391,3e-05,1.27268]
[1779123460809,38.05,76367.9,107.3,-0.98391,3e-05,1.27268]
[1779123461180,38.05,76361.91,107.3,-0.98411,3e-05,1.25907]
[1779123462516,38.05,76361.26,107.3,-0.98413,3e-05,1.2576]
[1779123466782,38.05,76361.32,107.3,-0.98412,3e-05,1.25774]
[1779123472119,38.05,76362.04,107.3,-0.9841,3e-05,1.25936]
[1779123479145,38.05,76362.38,107.3,-0.98409,3e-05,1.26013]
[1779123481935,38.05,76362.06,107.3,-0.9841,3e-05,1.25941]
[1779123482328,38.05,76369.27,107.3,-0.98386,3e-05,1.27581]
[1779123483335,38.05,76369.97,107.3,-0.98384,3e-05,1.27741]
[1779123484342,38.05,76370.84,107.3,-0.98381,3e-05,1.2794]
[1779123485349,38.05,76370.02,107.3,-0.98384,3e-05,1.27752]
[1779123490384,38.05,76371.6,107.3,-0.98378,3e-05,1.28114]
[1779123491391,38.05,76373.49,107.3,-0.98372,3e-05,1.28548]
[1779123492398,38.05,76374.22,107.3,-0.98369,3e-05,1.28716]
[1779123494412,38.05,76375.09,107.3,-0.98366,3e-05,1.28917]
[1779123499448,38.05,76374.62,107.3,-0.98368,3e-05,1.28808]
[1779123502469,38.05,76376.34,107.3,-0.98362,3e-05,1.29205]
[1779123507504,38.05,76375.7,107.3,-0.98364,3e-05,1.29057]
[1779123511532,38.05,76376.31,107.3,-0.98367,3e-05,1.28798]
[1779123516567,38.05,76375.77,107.3,-0.98369,3e-05,1.28673]
[1779123523616,38.05,76375.99,107.3,-0.98368,3e-05,1.28724]
[1779123526637,38.05,76376.7,107.3,-0.98366,3e-05,1.28888]
[1779123531672,38.05,76376.52,107.3,-0.98366,3e-05,1.28846]
[1779123536707,38.05,76376.37,107.3,-0.98367,3e-05,1.28812]
[1779123537714,38.05,76380.29,107.3,-0.98354,3e-05,1.29717]
[1779123542749,38.05,76379.72,107.3,-0.98356,3e-05,1.29585]
[1779123546777,38.05,76378.7,107.3,-0.98359,3e-05,1.29349]
[1779123551812,38.05,76378.96,107.3,-0.98358,3e-05,1.29409]
[1779123557858,38.05,76378.95,107.3,-0.98358,3e-05,1.29407]
[1779123563906,38.05,76378.07,107.3,-0.98361,3e-05,1.29204]
[1779123568941,38.05,76378.11,107.3,-0.98361,3e-05,1.29213]
[1779123573976,38.05,76378.06,107.3,-0.98366,3e-05,1.28801]
[1779123579410,38.05,76378.17,107.3,-0.98366,3e-05,1.28826]
[1779123579485,38.05,76370.52,107.3,-0.98392,3e-05,1.27072]
[1779123580020,38.05,76362.75,107.3,-0.98417,3e-05,1.25309]
[1779123581027,38.05,76361.92,107.3,-0.9842,3e-05,1.25122]
[1779123582034,38.05,76363.47,107.3,-0.98415,3e-05,1.25472]
[1779123583041,38.05,76362.63,107.3,-0.98418,3e-05,1.25282]
[1779123584446,38.05,76362.63,107.3,-0.98418,3e-05,1.25282]
[1779123587069,38.05,76364.63,107.3,-0.98411,3e-05,1.25734]
[1779123588076,38.05,76367.92,107.3,-0.984,3e-05,1.2648]
[1779123589083,38.05,76368.83,107.3,-0.98397,3e-05,1.26687]
[1779123594118,38.05,76368.51,107.3,-0.98398,3e-05,1.26614]
[1779123595535,38.05,76368.51,107.3,-0.98398,3e-05,1.26614]
[1779123595606,38.05,76362.94,107.3,-0.98417,3e-05,1.25352]
[1779123596132,38.05,76358.49,107.3,-0.98431,3e-05,1.24351]
[1779123597139,38.05,76356.19,107.3,-0.98439,3e-05,1.23836]
[1779123598746,38.05,76357.74,107.3,-0.98434,3e-05,1.24183]
[1779123600160,38.05,76358.63,107.3,-0.98431,3e-05,1.24383]
[1779123601167,38.05,76362.8,107.3,-0.98417,3e-05,1.25321]
[1779123602185,38.05,76362.13,107.3,-0.98419,3e-05,1.2517]
[1779123603748,38.05,76359.26,107.3,-0.98429,3e-05,1.24524]
[1779123604199,38.05,76361.36,107.3,-0.98422,3e-05,1.24996]
[1779123605206,38.05,76359.42,107.3,-0.98428,3e-05,1.2456]
[1779123606181,38.05,76359.42,107.3,-0.98428,3e-05,1.2456]
[1779123606215,38.05,76358.55,107.3,-0.98431,3e-05,1.24365]
[1779123606916,38.05,76358.55,107.3,-0.98431,3e-05,1.24365]
[1779123607871,38.05,76356.92,107.3,-0.98436,3e-05,1.24]
[1779123609368,38.05,76356.38,107.3,-0.98438,3e-05,1.23879]
[1779123609826,38.05,76356.38,107.3,-0.98438,3e-05,1.23879]
[1779123609821,38.05,76359.64,107.3,-0.98428,3e-05,1.24609]
[1779123610486,38.05,76359.64,107.3,-0.98428,3e-05,1.24609]
[1779123610515,38.05,76365.57,107.3,-0.98408,3e-05,1.25947]
[1779123611252,38.05,76369.8,107.3,-0.98394,3e-05,1.26908]
[1779123613266,38.05,76370.88,107.3,-0.9839,3e-05,1.27154]
[1779123618301,38.05,76370.72,107.3,-0.98391,3e-05,1.27118]
[1779123620627,38.05,76374.03,107.3,-0.9838,3e-05,1.27875]
[1779123621351,38.05,76380.77,107.3,-0.98357,3e-05,1.29427]
[1779123622771,38.05,76380.77,107.3,-0.98357,3e-05,1.29427]
[1779123622820,38.05,76383.01,107.3,-0.98349,3e-05,1.29946]
[1779123623360,38.05,76392.32,107.3,-0.98317,3e-05,1.3212]
[1779123624367,38.05,76395.59,107.3,-0.98306,3e-05,1.32891]
[1779123625122,38.05,76395.59,107.3,-0.98306,3e-05,1.32891]
[1779123625820,38.05,76384.9,107.3,-0.98343,3e-05,1.30385]
[1779123626381,38.05,76382.08,107.3,-0.98352,3e-05,1.2973]
[1779123628652,38.05,76379.82,107.3,-0.9836,3e-05,1.29207]
[1779123629402,38.05,76372.96,107.3,-0.98383,3e-05,1.2763]
[1779123630409,38.05,76372.12,107.3,-0.98386,3e-05,1.27437]
[1779123632423,38.05,76375.0,107.3,-0.98381,3e-05,1.27698]
[1779123635444,38.05,76370.62,107.3,-0.98396,3e-05,1.26698]
[1779123636451,38.05,76366.53,107.3,-0.9841,3e-05,1.2577]
[1779123638465,38.05,76370.59,107.3,-0.98396,3e-05,1.26691]
[1779123639472,38.05,76372.56,107.3,-0.9839,3e-05,1.2714]
[1779123640479,38.05,76373.48,107.3,-0.98386,3e-05,1.2735]
[1779123642493,38.05,76374.74,107.3,-0.98382,3e-05,1.27639]
[1779123645514,38.05,76376.13,107.3,-0.98378,3e-05,1.27957]
[1779123646521,38.05,76378.7,107.3,-0.98369,3e-05,1.28548]
[1779123647528,38.05,76379.47,107.3,-0.98366,3e-05,1.28725]
[1779123649542,38.05,76366.97,107.3,-0.98408,3e-05,1.25869]
[1779123649980,38.05,76366.97,107.3,-0.98408,3e-05,1.25869]
[1779123650715,38.05,76356.65,107.3,-0.98442,3e-05,1.23549]
[1779123651892,38.05,76353.63,107.3,-0.98452,3e-05,1.22876]
[1779123656593,38.05,76352.81,107.3,-0.98455,3e-05,1.22694]
[1779123658607,38.05,76350.61,107.3,-0.98462,3e-05,1.22206]
[1779123659915,38.05,76350.61,107.3,-0.98462,3e-05,1.22206]
[1779123659904,38.05,76348.03,107.3,-0.9847,3e-05,1.21636]
[1779123659951,38.05,76348.03,107.3,-0.9847,3e-05,1.21636]
[1779123660621,38.05,76343.98,107.3,-0.98483,3e-05,1.20746]
[1779123661628,38.05,76347.12,107.3,-0.98473,3e-05,1.21436]
[1779123663282,38.05,76347.27,107.3,-0.98472,3e-05,1.21469]
[1779123663642,38.05,76352.85,107.3,-0.98454,3e-05,1.22703]
[1779123668683,38.05,76352.08,107.3,-0.98457,3e-05,1.22532]
[1779123669175,38.05,76352.08,107.3,-0.98457,3e-05,1.22532]
[1779123669690,38.05,76348.04,107.3,-0.9847,3e-05,1.21638]
[1779123670698,38.05,76346.94,107.3,-0.98473,3e-05,1.21396]
[1779123674240,38.05,76347.33,107.3,-0.98472,3e-05,1.21482]
[1779123674725,38.05,76339.41,107.3,-0.98497,3e-05,1.19747]
[1779123675732,38.05,76338.96,107.3,-0.98499,3e-05,1.19649]
[1779123676739,38.05,76337.88,107.3,-0.98502,3e-05,1.19414]
[1779123679760,38.05,76335.96,107.3,-0.98508,3e-05,1.18997]
[1779123681774,38.05,76330.82,107.3,-0.98524,3e-05,1.17887]
[1779123682781,38.05,76329.04,107.3,-0.9853,3e-05,1.17505]
[1779123683634,38.05,76329.04,107.3,-0.9853,3e-05,1.17505]
[1779123683788,38.05,76326.5,107.3,-0.98538,3e-05,1.1696]
[1779123684831,38.05,76326.5,107.3,-0.98538,3e-05,1.1696]
[1779123684868,38.05,76326.08,107.3,-0.98539,3e-05,1.16871]
[1779123685002,38.05,76326.08,107.3,-0.98539,3e-05,1.16871]
[1779123685947,38.05,76326.08,107.3,-0.98539,3e-05,1.16871]
[1779123685802,38.05,76325.28,107.3,-0.98541,3e-05,1.167]
[1779123686182,38.05,76325.28,107.3,-0.98541,3e-05,1.167]
[1779123686809,38.05,76324.55,107.3,-0.98544,3e-05,1.16544]
[1779123687816,38.05,76323.44,107.3,-0.98547,3e-05,1.16307]
[1779123688998,38.05,76322.9,107.3,-0.98549,3e-05,1.16193]
[1779123689830,38.05,76318.52,107.3,-0.98562,3e-05,1.15264]
[1779123690071,38.05,76318.52,107.3,-0.98562,3e-05,1.15264]
[1779123690619,38.05,76318.52,107.3,-0.98562,3e-05,1.15264]
[1779123692802,38.05,76319.27,107.3,-0.98564,3e-05,1.15049]
[1779123692851,38.05,76322.45,107.3,-0.98555,3e-05,1.15722]
[1779123693512,38.05,76322.45,107.3,-0.98555,3e-05,1.15722]
[1779123693858,38.05,76325.24,107.3,-0.98546,3e-05,1.16316]
[1779123694865,38.05,76333.64,107.3,-0.9852,3e-05,1.18116]
[1779123695872,38.05,76342.25,107.3,-0.98493,3e-05,1.19983]
[1779123696879,38.05,76341.2,107.3,-0.98496,3e-05,1.19754]
[1779123698893,38.05,76343.51,107.3,-0.98489,3e-05,1.20259]
[1779123703928,38.05,76346.44,107.3,-0.9848,3e-05,1.20901]
[1779123703996,38.05,76346.44,107.3,-0.9848,3e-05,1.20901]
[1779123704935,38.05,76364.73,107.3,-0.9842,3e-05,1.24969]
[1779123705352,38.05,76364.73,107.3,-0.9842,3e-05,1.24969]
[1779123705371,38.05,76364.73,107.3,-0.9842,3e-05,1.24969]
[1779123705675,38.05,76364.73,107.3,-0.9842,3e-05,1.24969]
[1779123705942,38.05,76374.12,107.3,-0.98389,3e-05,1.27099]
[1779123706949,38.05,76383.79,107.3,-0.98356,3e-05,1.29321]
[1779123707062,38.05,76383.79,107.3,-0.98356,3e-05,1.29321]
[1779123707618,38.05,76383.79,107.3,-0.98356,3e-05,1.29321]
[1779123707956,38.05,76387.11,107.3,-0.98345,3e-05,1.30091]
[1779123708963,38.05,76389.34,107.3,-0.98337,3e-05,1.30611]
[1779123713998,38.05,76392.12,107.3,-0.98328,3e-05,1.3126]
[1779123715184,38.05,76392.12,107.3,-0.98328,3e-05,1.3126]
[1779123715382,38.05,76392.12,107.3,-0.98328,3e-05,1.3126]
[1779123715582,38.05,76398.24,107.3,-0.98307,3e-05,1.32699]
[1779123716025,38.05,76401.97,107.3,-0.98293,4e-05,1.33582]
[1779123717019,38.05,76404.07,107.3,-0.98286,4e-05,1.34081]
[1779123720040,38.05,76405.81,107.3,-0.9828,4e-05,1.34495]
[1779123724068,38.05,76408.77,107.3,-0.98269,4e-05,1.35203]
[1779123727990,38.05,76411.18,107.3,-0.98261,4e-05,1.35781]
[1779123733131,38.05,76411.68,107.3,-0.98259,4e-05,1.35901]
[1779123734094,38.05,76411.68,107.3,-0.98259,4e-05,1.35901]
[1779123734139,38.05,76418.33,107.3,-0.98235,4e-05,1.37507]
[1779123735527,38.05,76418.33,107.3,-0.98235,4e-05,1.37507]
[1779123735599,38.05,76418.33,107.3,-0.98235,4e-05,1.37507]
[1779123735700,38.05,76429.63,107.3,-0.98194,4e-05,1.4027]
[1779123736153,38.05,76432.4,107.3,-0.98183,4e-05,1.40951]
[1779123739356,38.05,76432.95,107.3,-0.98182,4e-05,1.41079]
[1779123739864,38.04,76436.58,107.3,-0.98168,4e-05,1.4197]
[1779123740181,38.04,76440.96,107.3,-0.98152,4e-05,1.43062]
[1779123741384,38.04,76442.05,107.3,-0.98148,4e-05,1.43328]
[1779123742196,38.04,76443.22,107.3,-0.98143,4e-05,1.43613]
[1779123743203,38.04,76444.3,107.3,-0.98139,4e-05,1.43875]
[1779123744210,38.04,76445.36,107.3,-0.98136,4e-05,1.44132]
[1779123745217,38.04,76447.09,107.3,-0.98129,4e-05,1.44559]
[1779123746224,38.04,76446.3,107.3,-0.98132,4e-05,1.44349]
[1779123751260,38.04,76445.76,107.3,-0.9814,4e-05,1.4373]
[1779123753274,38.04,76444.75,107.3,-0.98145,4e-05,1.43456]
[1779123755288,38.04,76444.05,107.3,-0.98148,4e-05,1.43262]
[1779123757686,38.04,76443.52,107.3,-0.9815,4e-05,1.4312]
[1779123757776,38.03,76442.58,107.3,-0.98154,4e-05,1.42867]
[1779123758310,38.03,76437.1,107.3,-0.98174,4e-05,1.41502]
[1779123759317,38.03,76434.31,107.3,-0.98185,4e-05,1.40804]
[1779123764632,38.03,76433.9,107.3,-0.98186,4e-05,1.40676]
[1779123764648,38.03,76415.57,107.3,-0.98253,4e-05,1.36202]
[1779123765361,38.03,76412.99,107.3,-0.98263,4e-05,1.35581]
[1779123770792,38.03,76412.93,107.3,-0.98263,4e-05,1.35566]
[1779123770889,38.03,76413.24,107.3,-0.98262,4e-05,1.35641]
[1779123771403,38.03,76410.58,107.3,-0.98271,4e-05,1.35003]
[1779123773417,38.03,76413.6,107.3,-0.9826,4e-05,1.35727]
[1779123774424,38.03,76416.9,107.3,-0.98249,4e-05,1.36523]
[1779123775909,38.03,76419.8,107.3,-0.98238,4e-05,1.37224]
[1779123777445,38.03,76420.6,107.3,-0.98235,4e-05,1.37418]
[1779123778452,38.03,76423.51,107.3,-0.98225,4e-05,1.38126]
[1779123780691,38.03,76423.88,107.3,-0.98223,4e-05,1.38214]
[1779123780869,38.03,76423.88,107.3,-0.98223,4e-05,1.38214]
[1779123780916,38.03,76429.16,107.3,-0.98204,4e-05,1.39501]
[1779123781904,38.03,76429.16,107.3,-0.98204,4e-05,1.39501]
[1779123781915,38.03,76432.88,107.3,-0.9819,4e-05,1.40411]
[1779123782480,38.03,76434.52,107.3,-0.98184,4e-05,1.40816]
[1779123783887,38.03,76439.42,107.3,-0.98166,4e-05,1.42018]
[1779123789529,38.03,76439.46,107.3,-0.98167,4e-05,1.41987]
[1779123792550,38.03,76442.89,107.3,-0.98154,4e-05,1.42818]
[1779123794886,38.03,76443.32,107.3,-0.98153,4e-05,1.42916]
[1779123794929,38.03,76443.32,107.3,-0.98153,4e-05,1.42916]
[1779123795028,38.03,76445.71,107.3,-0.98144,4e-05,1.43505]
[1779123796002,38.03,76445.71,107.3,-0.98144,4e-05,1.43505]
[1779123795799,38.03,76470.18,107.3,-0.98049,4e-05,1.49748]
[1779123796670,38.02,76478.96,107.3,-0.98015,4e-05,1.52026]
[1779123797714,38.02,76482.79,107.3,-0.98,4e-05,1.52986]
[1779123798603,38.02,76484.45,107.3,-0.97994,4e-05,1.53397]
[1779123799610,38.02,76486.07,107.3,-0.97988,4e-05,1.53798]
[1779123800617,38.02,76484.04,107.3,-0.97996,4e-05,1.53233]
[1779123801624,38.02,76485.46,107.3,-0.97991,4e-05,1.53581]
[1779123804645,38.01,76486.53,107.3,-0.97988,4e-05,1.53782]
[1779123805652,38.01,76484.8,107.3,-0.97995,4e-05,1.53297]
[1779123807666,38.01,76480.13,107.3,-0.98015,4e-05,1.52015]
[1779123808673,38.0,76479.39,107.3,-0.98018,4e-05,1.51797]
[1779123809929,38.0,76474.74,107.3,-0.98037,4e-05,1.50559]
[1779123810152,38.0,76474.74,107.3,-0.98037,4e-05,1.50559]
[1779123810687,38.0,76465.52,107.3,-0.98074,4e-05,1.4815]
[1779123811694,38.0,76461.53,107.3,-0.98095,4e-05,1.46672]
[1779123812701,38.0,76464.67,107.3,-0.98083,4e-05,1.47461]
[1779123814715,38.0,76463.92,107.3,-0.98086,4e-05,1.47237]
[1779123817736,38.0,76462.92,107.3,-0.98091,4e-05,1.46934]
[1779123818743,37.99,76466.31,107.3,-0.98078,4e-05,1.47788]
[1779123819144,37.99,76466.31,107.3,-0.98078,4e-05,1.47788]
[1779123819750,37.99,76465.4,107.3,-0.98082,4e-05,1.47537]
[1779123820757,37.99,76466.15,107.3,-0.98079,4e-05,1.47714]
[1779123823151,37.99,76465.97,107.3,-0.9808,4e-05,1.47635]
[1779123824785,37.99,76467.58,107.3,-0.98075,4e-05,1.48016]
[1779123825792,37.99,76468.28,107.3,-0.98072,4e-05,1.48179]
[1779123826615,37.99,76468.28,107.3,-0.98072,4e-05,1.48179]
[1779123826799,37.99,76472.71,107.3,-0.98055,4e-05,1.49306]
[1779123827806,37.99,76475.44,107.3,-0.98044,4e-05,1.49996]
[1779123828813,37.98,76481.71,107.3,-0.9802,4e-05,1.51612]
[1779123829820,37.98,76486.82,107.3,-0.98,4e-05,1.52933]
[1779123833849,37.98,76487.96,107.3,-0.97997,4e-05,1.53132]
[1779123834855,37.98,76489.49,107.3,-0.97991,4e-05,1.53511]
[1779123835862,37.97,76490.54,107.3,-0.97987,4e-05,1.53763]
[1779123837876,37.97,76489.44,107.3,-0.97992,4e-05,1.53419]
[1779123838883,37.97,76488.29,107.3,-0.97997,4e-05,1.53089]
[1779123839890,37.97,76487.0,107.3,-0.98003,4e-05,1.52724]
[1779123840897,37.97,76486.15,107.3,-0.98007,4e-05,1.52475]
[1779123843126,37.97,76486.44,107.3,-0.98006,4e-05,1.52528]
[1779123843129,37.97,76486.44,107.3,-0.98006,4e-05,1.52528]
[1779123843141,37.96,76495.39,107.3,-0.9797,4e-05,1.54875]
[1779123843807,37.96,76495.39,107.3,-0.9797,4e-05,1.54875]
[1779123843920,37.96,76504.16,107.3,-0.97934,4e-05,1.57197]
[1779123844184,37.96,76504.16,107.3,-0.97934,4e-05,1.57197]
[1779123845063,37.96,76506.57,107.3,-0.97925,4e-05,1.57815]
[1779123846145,37.96,76506.57,107.3,-0.97925,4e-05,1.57815]
[1779123846949,37.96,76501.37,107.3,-0.97947,4e-05,1.56348]
[1779123847956,37.95,76500.73,107.3,-0.9795,4e-05,1.56145]
[1779123849970,37.95,76501.42,107.3,-0.97948,4e-05,1.5627]
[1779123851984,37.95,76499.95,107.3,-0.97955,4e-05,1.55814]
[1779123852991,37.95,76497.79,107.3,-0.97965,4e-05,1.55206]
[1779123855449,37.94,76497.59,107.3,-0.97967,4e-05,1.55095]
[1779123856016,37.94,76488.91,107.3,-0.98002,4e-05,1.52763]
[1779123857022,37.94,76478.82,107.3,-0.98043,4e-05,1.50093]
[1779123858029,37.94,76477.75,107.3,-0.98048,4e-05,1.49795]
[1779123861050,37.93,76484.84,107.3,-0.9802,4e-05,1.51588]
[1779123862057,37.93,76485.8,107.3,-0.98017,4e-05,1.51818]
[1779123863066,37.93,76483.34,107.3,-0.98027,4e-05,1.51149]
[1779123864073,37.93,76482.39,107.3,-0.98031,4e-05,1.50879]
[1779123865080,37.93,76486.24,107.3,-0.98016,4e-05,1.51867]
[1779123866087,37.93,76487.64,107.3,-0.98011,4e-05,1.52212]
[1779123867094,37.93,76486.63,107.3,-0.98015,4e-05,1.51922]
[1779123868101,37.93,76480.43,107.3,-0.9804,4e-05,1.50276]
[1779123869108,37.92,76476.82,107.3,-0.98055,4e-05,1.49316]
[1779123871122,37.92,76478.71,107.3,-0.98053,4e-05,1.49328]
[1779123872129,37.92,76482.43,107.3,-0.98039,4e-05,1.50276]
[1779123873136,37.92,76483.26,107.3,-0.98036,4e-05,1.50472]
[1779123874143,37.92,76484.01,107.3,-0.98033,4e-05,1.50647]
[1779123875150,37.92,76485.72,107.3,-0.98027,4e-05,1.51074]
[1779123879178,37.91,76481.33,107.3,-0.98046,4e-05,1.4984]
[1779123880185,37.91,76480.2,107.3,-0.9805,4e-05,1.49525]
[1779123881192,37.91,76480.9,107.3,-0.98048,4e-05,1.49687]
[1779123882199,37.91,76483.22,107.3,-0.98039,4e-05,1.50272]
[1779123883206,37.91,76480.39,107.3,-0.98051,4e-05,1.49516]
[1779123886227,37.9,76483.26,107.3,-0.9804,4e-05,1.50205]
[1779123887835,37.9,76484.77,107.3,-0.98035,4e-05,1.50559]
[1779123888241,37.9,76486.09,107.3,-0.98029,4e-05,1.50905]
[1779123890257,37.9,76487.66,107.3,-0.98024,4e-05,1.51273]
[1779123891262,37.9,76490.38,107.3,-0.98013,4e-05,1.51967]
[1779123892269,37.9,76489.66,107.3,-0.98016,4e-05,1.51755]
[1779123894283,37.89,76491.17,107.3,-0.98011,4e-05,1.52106]
[1779123899318,37.89,76493.35,107.3,-0.98004,4e-05,1.52564]
[1779123902339,37.88,76491.67,107.3,-0.98012,4e-05,1.5205]
[1779123903346,37.88,76489.85,107.3,-0.9802,4e-05,1.51547]
[1779123905679,37.88,76489.23,107.3,-0.98023,4e-05,1.51362]
[1779123906367,37.88,76472.99,107.3,-0.98088,4e-05,1.47078]
[1779123907531,37.88,76472.99,107.3,-0.98088,4e-05,1.47078]
[1779123907622,37.88,76478.18,107.3,-0.98068,4e-05,1.48402]
[1779123908381,37.87,76483.39,107.3,-0.98047,4e-05,1.49738]
[1779123911402,37.87,76487.55,107.3,-0.98032,4e-05,1.50768]
[1779123913843,37.87,76489.21,107.3,-0.98026,4e-05,1.51161]
[1779123915434,37.87,76490.21,107.3,-0.98022,4e-05,1.51382]
[1779123918455,37.86,76491.16,107.3,-0.98019,4e-05,1.51566]
[1779123922483,37.86,76492.28,107.3,-0.98016,4e-05,1.51774]
[1779123923490,37.86,76493.06,107.3,-0.98013,4e-05,1.51958]
[1779123925504,37.85,76493.84,107.3,-0.98011,4e-05,1.52119]
[1779123926511,37.85,76496.08,107.3,-0.98002,4e-05,1.52688]
[1779123930539,37.85,76494.66,107.3,-0.9801,4e-05,1.52218]
[1779123931546,37.85,76492.82,107.3,-0.98023,4e-05,1.51264]
[1779123932553,37.84,76494.27,107.3,-0.98017,4e-05,1.51625]
[1779123934487,37.84,76493.6,107.3,-0.9802,4e-05,1.51426]
[1779123934567,37.84,76479.7,107.3,-0.98076,4e-05,1.47783]
[1779123935574,37.84,76479.32,107.3,-0.98078,4e-05,1.4767]
[1779123936581,37.84,76477.61,107.3,-0.98085,4e-05,1.47214]
[1779123941616,37.84,76475.09,107.3,-0.98095,4e-05,1.46497]
[1779123942623,37.83,76477.12,107.3,-0.98088,4e-05,1.47005]
[1779123944637,37.83,76478.26,107.3,-0.98084,4e-05,1.47272]
[1779123946724,37.83,76478.06,107.3,-0.98085,4e-05,1.47206]
[1779123947658,37.83,76479.89,107.3,-0.98078,4e-05,1.4765]
[1779123948665,37.83,76481.71,107.3,-0.98071,4e-05,1.48106]
[1779123950679,37.83,76485.62,107.3,-0.98056,4e-05,1.49089]
[1779123951686,37.83,76489.19,107.3,-0.98042,4e-05,1.50002]
[1779123953700,37.82,76493.44,107.3,-0.98026,4e-05,1.51078]
[1779123955714,37.82,76495.07,107.3,-0.9802,4e-05,1.51465]
[1779123957729,37.82,76496.31,107.3,-0.98015,4e-05,1.51749]
[1779123958466,37.82,76496.31,107.3,-0.98015,4e-05,1.51749]
[1779123958736,37.82,76499.68,107.3,-0.98002,4e-05,1.52617]
[1779123960056,37.82,76499.68,107.3,-0.98002,4e-05,1.52617]
[1779123960750,37.82,76496.57,107.3,-0.98016,4e-05,1.51748]
[1779123961757,37.81,76495.33,107.3,-0.98021,4e-05,1.51399]
[1779123963831,37.81,76495.91,107.3,-0.98019,4e-05,1.51531]
[1779123963928,37.81,76497.83,107.3,-0.98011,4e-05,1.52015]
[1779123964544,37.81,76497.83,107.3,-0.98011,4e-05,1.52015]
[1779123964778,37.81,76512.94,107.3,-0.9795,4e-05,1.56022]
[1779123966197,37.81,76512.94,107.3,-0.9795,4e-05,1.56022]
[1779123966261,37.81,76512.94,107.3,-0.9795,4e-05,1.56022]
[1779123966224,37.81,76512.45,107.3,-0.97952,4e-05,1.5586]
[1779123966828,37.81,76512.45,107.3,-0.97952,4e-05,1.5586]
[1779123967105,37.81,76520.92,107.3,-0.97917,4e-05,1.58152]
[1779123967614,37.81,76520.92,107.3,-0.97917,4e-05,1.58152]
[1779123967805,37.81,76532.66,107.3,-0.97868,4e-05,1.61306]
[1779123968809,37.81,76545.13,107.3,-0.97814,4e-05,1.64777]
[1779123969816,37.81,76550.22,107.3,-0.97792,4e-05,1.6621]
[1779123970823,37.8,76541.21,107.3,-0.97832,4e-05,1.63633]
[1779123971830,37.8,76536.51,107.3,-0.97853,4e-05,1.62281]
[1779123972585,37.8,76536.51,107.3,-0.97853,4e-05,1.62281]
[1779123972838,37.8,76530.52,107.3,-0.9788,4e-05,1.60585]
[1779123974851,37.79,76528.66,107.3,-0.97889,4e-05,1.59998]
[1779123975858,37.79,76531.13,107.3,-0.97879,4e-05,1.6064]
[1779123977250,37.79,76530.35,107.3,-0.97883,4e-05,1.60387]
[1779123978141,37.79,76530.35,107.3,-0.97883,4e-05,1.60387]
[1779123978151,37.79,76536.41,107.3,-0.97857,4e-05,1.62022]
[1779123978959,37.79,76536.41,107.3,-0.97857,4e-05,1.62022]
[1779123979099,37.78,76539.6,107.3,-0.97844,4e-05,1.62867]
[1779123980295,37.78,76539.6,107.3,-0.97844,4e-05,1.62867]
[1779123979891,37.78,76559.4,107.3,-0.97757,4e-05,1.68448]
[1779123980898,37.78,76560.21,107.3,-0.97754,4e-05,1.68636]
[1779123981904,37.78,76558.99,107.3,-0.9776,4e-05,1.68236]
[1779123983659,37.78,76559.12,107.3,-0.97761,4e-05,1.6822]
[1779123983918,37.77,76554.14,107.3,-0.97784,4e-05,1.66753]
[1779123984438,37.77,76554.14,107.3,-0.97784,4e-05,1.66753]
[1779123984925,37.77,76546.59,107.3,-0.97818,4e-05,1.64573]
[1779123985845,37.77,76546.59,107.3,-0.97818,4e-05,1.64573]
[1779123985932,37.77,76543.21,107.3,-0.97834,4e-05,1.63533]
[1779123986379,37.77,76543.21,107.3,-0.97834,4e-05,1.63533]
[1779123986939,37.76,76548.83,107.3,-0.9781,4e-05,1.65065]
[1779123987946,37.76,76550.59,107.3,-0.97803,4e-05,1.65515]
[1779123988954,37.76,76553.22,107.3,-0.97792,4e-05,1.66211]
[1779123990180,37.76,76555.78,107.3,-0.97782,4e-05,1.66888]
[1779123990967,37.75,76562.44,107.3,-0.97753,4e-05,1.68735]
[1779123991974,37.75,76563.4,107.3,-0.97755,4e-05,1.68481]
[1779123992981,37.75,76562.06,107.3,-0.97762,4e-05,1.68046]
[1779123993988,37.74,76558.55,107.3,-0.97778,4e-05,1.66996]
[1779123997079,37.74,76558.55,107.3,-0.9778,4e-05,1.66898]
[1779123997118,37.74,76553.58,107.3,-0.97803,4e-05,1.65443]
[1779123997491,37.74,76553.58,107.3,-0.97803,4e-05,1.65443]
[1779123997632,37.74,76553.58,107.3,-0.97803,4e-05,1.65443]
[1779123998077,37.74,76553.58,107.3,-0.97803,4e-05,1.65443]
[1779123998090,37.73,76547.32,107.3,-0.97831,4e-05,1.63638]
[1779123999038,37.73,76547.32,107.3,-0.97831,4e-05,1.63638]
[1779124000032,37.73,76548.56,107.3,-0.97827,4e-05,1.63899]
[1779124001038,37.73,76547.13,107.3,-0.97834,4e-05,1.63455]
[1779124001551,37.73,76547.13,107.3,-0.97834,4e-05,1.63455]
[1779124002116,37.72,76537.99,107.3,-0.97874,4e-05,1.60873]
[1779124003238,37.72,76535.69,107.3,-0.97884,4e-05,1.602]
[1779124005237,37.72,76535.26,107.3,-0.97887,4e-05,1.60045]
[1779124005292,37.72,76538.15,107.3,-0.97875,4e-05,1.60805]
[1779124006073,37.72,76539.64,107.3,-0.97869,4e-05,1.61179]
[1779124006331,37.72,76539.64,107.3,-0.97869,4e-05,1.61179]
[1779124007483,37.71,76540.07,107.3,-0.97868,4e-05,1.61259]
[1779124008087,37.71,76537.17,107.3,-0.97881,4e-05,1.60419]
[1779124009094,37.71,76538.46,107.3,-0.97876,4e-05,1.60737]
[1779124009518,37.71,76538.46,107.3,-0.97876,4e-05,1.60737]
[1779124010101,37.71,76540.44,107.3,-0.97868,4e-05,1.61247]
[1779124012322,37.7,76539.88,107.3,-0.97871,4e-05,1.61053]
[1779124016143,37.69,76543.03,107.3,-0.97861,4e-05,1.61733]
[1779124017150,37.69,76544.01,107.3,-0.97857,4e-05,1.61965]
[1779124018333,37.69,76544.0,107.3,-0.97858,4e-05,1.61922]
[1779124019164,37.69,76544.99,107.3,-0.97854,4e-05,1.62157]
[1779124020171,37.68,76548.18,107.3,-0.97841,4e-05,1.63006]
[1779124021178,37.68,76552.44,107.3,-0.97823,4e-05,1.64157]
[1779124022185,37.68,76557.82,107.3,-0.978,4e-05,1.65629]
[1779124023312,37.68,76557.02,107.3,-0.97803,4e-05,1.65403]
[1779124025207,37.68,76558.65,107.3,-0.97796,4e-05,1.65864]
[1779124026214,37.68,76560.21,107.3,-0.97789,4e-05,1.66306]
[1779124030041,37.68,76560.05,107.3,-0.9779,4e-05,1.6626]
[1779124030242,37.68,76554.43,107.3,-0.97815,4e-05,1.64673]
[1779124031249,37.68,76549.37,107.3,-0.97838,4e-05,1.63209]
[1779124031657,37.68,76549.37,107.3,-0.97838,4e-05,1.63209]
[1779124032256,37.67,76546.65,107.3,-0.9785,4e-05,1.62408]
[1779124032856,37.67,76546.65,107.3,-0.9785,4e-05,1.62408]
[1779124033263,37.67,76542.42,107.3,-0.97869,4e-05,1.61192]
[1779124034050,37.67,76542.42,107.3,-0.97869,4e-05,1.61192]
[1779124034270,37.67,76544.57,107.3,-0.9786,4e-05,1.6175]
[1779124034419,37.67,76544.57,107.3,-0.9786,4e-05,1.6175]
[1779124034833,37.67,76544.57,107.3,-0.9786,4e-05,1.6175]
[1779124035277,37.67,76552.05,107.3,-0.97829,4e-05,1.63798]
[1779124035407,37.67,76552.05,107.3,-0.97829,4e-05,1.63798]
[1779124035846,37.67,76552.05,107.3,-0.97829,4e-05,1.63798]
[1779124036175,37.67,76552.05,107.3,-0.97829,4e-05,1.63798]
[1779124036285,37.67,76556.15,107.3,-0.97811,4e-05,1.64908]
[1779124037291,37.67,76562.84,107.3,-0.97782,4e-05,1.66802]
[1779124039305,37.67,76564.42,107.3,-0.97775,4e-05,1.67252]
[1779124041319,37.66,76571.82,107.3,-0.97742,5e-05,1.69321]
[1779124041828,37.66,76571.82,107.3,-0.97742,5e-05,1.69321]
[1779124042326,37.66,76578.32,107.3,-0.97713,5e-05,1.71197]
[1779124043333,37.66,76580.53,107.3,-0.97703,5e-05,1.71839]
[1779124046354,37.66,76581.57,107.3,-0.97698,5e-05,1.72141]
[1779124049375,37.66,76577.77,107.3,-0.97715,5e-05,1.71038]
[1779124051165,37.66,76577.77,107.3,-0.97715,5e-05,1.71038]
[1779124051260,37.66,76576.83,107.3,-0.97727,5e-05,1.70173]
[1779124051390,37.66,76575.13,107.3,-0.97735,5e-05,1.69683]
[1779124052397,37.65,76572.19,107.3,-0.97749,5e-05,1.68783]
[1779124053404,37.65,76570.8,107.3,-0.97756,4e-05,1.68332]
[1779124055418,37.65,76569.05,107.3,-0.97766,4e-05,1.67729]
[1779124056425,37.64,76567.69,107.3,-0.97773,4e-05,1.6729]
[1779124057433,37.64,76565.27,107.3,-0.97784,4e-05,1.66552]
[1779124058440,37.64,76561.3,107.3,-0.97803,4e-05,1.65379]
[1779124059461,37.64,76561.3,107.3,-0.97803,4e-05,1.65379]
[1779124060050,37.63,76560.57,107.3,-0.97807,4e-05,1.65082]
[1779124060461,37.63,76556.62,107.3,-0.97825,4e-05,1.63969]
[1779124061873,37.63,76556.62,107.3,-0.97825,4e-05,1.63969]
[1779124061917,37.63,76555.22,107.3,-0.97832,4e-05,1.63491]
[1779124062475,37.63,76557.14,107.3,-0.97824,4e-05,1.6403]
[1779124063398,37.63,76557.14,107.3,-0.97824,4e-05,1.6403]
[1779124064242,37.62,76555.56,107.3,-0.97832,4e-05,1.63501]
[1779124064490,37.62,76548.87,107.3,-0.97861,4e-05,1.61633]
[1779124065497,37.62,76545.22,107.3,-0.97877,4e-05,1.60582]
[1779124067663,37.62,76542.86,107.3,-0.97888,4e-05,1.59856]
[1779124068518,37.61,76541.38,107.3,-0.97895,4e-05,1.59413]
[1779124069390,37.61,76541.38,107.3,-0.97895,4e-05,1.59413]
[1779124069448,37.61,76541.38,107.3,-0.97895,4e-05,1.59413]
[1779124070072,37.61,76538.42,107.3,-0.97909,4e-05,1.58532]
[1779124070532,37.61,76534.02,107.3,-0.97928,4e-05,1.57329]
[1779124071539,37.61,76531.93,107.3,-0.97937,4e-05,1.56729]
[1779124073553,37.61,76533.55,107.3,-0.97931,4e-05,1.5711]
[1779124074560,37.6,76535.32,107.3,-0.97924,4e-05,1.57562]
[1779124075567,37.6,76536.84,107.3,-0.97918,4e-05,1.57945]
[1779124076844,37.6,76536.84,107.3,-0.97918,4e-05,1.57945]
[1779124076899,37.6,76538.03,107.3,-0.97913,4e-05,1.58271]
[1779124077766,37.6,76538.03,107.3,-0.97913,4e-05,1.58271]
[1779124077854,37.6,76541.68,107.3,-0.97898,4e-05,1.59273]
[1779124078588,37.6,76543.14,107.3,-0.97891,4e-05,1.59675]
[1779124080398,37.6,76543.62,107.3,-0.97889,4e-05,1.59807]
[1779124080602,37.6,76546.69,107.3,-0.97876,4e-05,1.60656]
[1779124081609,37.6,76549.43,107.3,-0.97864,4e-05,1.61416]
[1779124082617,37.6,76552.78,107.3,-0.9785,4e-05,1.62349]
[1779124085638,37.6,76551.28,107.3,-0.97856,4e-05,1.61931]
[1779124086645,37.6,76552.57,107.3,-0.97851,4e-05,1.62291]
[1779124089945,37.6,76552.51,107.3,-0.97851,4e-05,1.62274]
[1779124090673,37.6,76546.5,107.3,-0.97877,4e-05,1.60603]
[1779124091680,37.6,76544.89,107.3,-0.97884,4e-05,1.60158]
[1779124092689,37.6,76542.04,107.3,-0.97896,4e-05,1.59372]
[1779124093695,37.6,76534.19,107.3,-0.97929,4e-05,1.57222]
[1779124094702,37.6,76528.93,107.3,-0.97951,4e-05,1.55793]
[1779124096123,37.6,76525.71,107.3,-0.97965,4e-05,1.54895]
[1779124096720,37.6,76521.91,107.3,-0.97981,4e-05,1.53873]
[1779124097727,37.6,76518.28,107.3,-0.97996,4e-05,1.52875]
[1779124098734,37.6,76519.37,107.3,-0.97992,4e-05,1.53141]
[1779124100749,37.59,76520.45,107.3,-0.97988,4e-05,1.53381]
[1779124102762,37.59,76521.35,107.3,-0.97985,4e-05,1.53572]
[1779124103769,37.59,76522.18,107.3,-0.97982,4e-05,1.5377]
[1779124105783,37.59,76522.96,107.3,-0.9798,4e-05,1.53928]
[1779124106561,37.59,76522.96,107.3,-0.9798,4e-05,1.53928]
[1779124106791,37.59,76523.81,107.3,-0.97977,4e-05,1.54131]
[1779124108406,37.59,76523.81,107.3,-0.97977,4e-05,1.54131]
[1779124107798,37.58,76525.06,107.3,-0.97972,4e-05,1.54441]
[1779124112833,37.57,76525.63,107.3,-0.97978,4e-05,1.53981]
[1779124113840,37.57,76523.5,107.3,-0.97987,4e-05,1.53383]
[1779124114847,37.57,76522.15,107.3,-0.97993,4e-05,1.52997]
[1779124115854,37.57,76521.0,107.3,-0.97998,4e-05,1.52665]
[1779124117172,37.57,76521.0,107.3,-0.97998,4e-05,1.52665]
[1779124117360,37.57,76521.0,107.3,-0.97998,4e-05,1.52665]
[1779124117868,37.57,76516.08,107.3,-0.98019,4e-05,1.51309]
[1779124118875,37.57,76513.68,107.3,-0.98029,4e-05,1.50652]
[1779124120545,37.56,76513.56,107.3,-0.9803,4e-05,1.506]
[1779124120889,37.56,76515.42,107.3,-0.98023,4e-05,1.51072]
[1779124121896,37.56,76518.0,107.3,-0.98012,4e-05,1.51735]
[1779124123910,37.56,76527.69,107.3,-0.97973,4e-05,1.54281]
[1779124124918,37.56,76528.89,107.3,-0.97969,4e-05,1.54577]
[1779124127939,37.56,76531.36,107.3,-0.97959,4e-05,1.5519]
[1779124131134,37.56,76524.35,107.3,-0.97988,4e-05,1.53304]
[1779124131967,37.55,76517.12,107.3,-0.98018,4e-05,1.51353]
[1779124132974,37.55,76518.32,107.3,-0.98014,4e-05,1.5165]
[1779124133981,37.55,76519.36,107.3,-0.9801,4e-05,1.51905]
[1779124139016,37.55,76519.12,107.3,-0.98013,4e-05,1.51732]
[1779124140703,37.54,76519.13,107.3,-0.98013,4e-05,1.51713]
[1779124147072,37.54,76516.0,107.3,-0.98027,4e-05,1.50775]
[1779124149086,37.54,76517.11,107.3,-0.98023,4e-05,1.51069]
[1779124150093,37.54,76515.81,107.3,-0.98028,4e-05,1.50725]
[1779124151100,37.54,76514.54,107.3,-0.98033,4e-05,1.50389]
[1779124152107,37.54,76516.55,107.3,-0.98025,4e-05,1.50921]
[1779124153114,37.54,76515.45,107.3,-0.98029,4e-05,1.5063]
[1779124154328,37.54,76515.45,107.3,-0.98029,4e-05,1.5063]
[1779124154383,37.54,76513.13,107.3,-0.98039,4e-05,1.50017]
[1779124154712,37.54,76513.13,107.3,-0.98039,4e-05,1.50017]
[1779124155130,37.54,76501.09,107.3,-0.98087,4e-05,1.4687]
[1779124156137,37.54,76497.58,107.3,-0.98101,4e-05,1.45962]
[1779124157144,37.54,76498.41,107.3,-0.98097,4e-05,1.46176]
[1779124162179,37.54,76498.24,107.3,-0.98098,4e-05,1.46132]
[1779124163186,37.54,76496.96,107.3,-0.98103,4e-05,1.45802]
[1779124164193,37.54,76496.03,107.3,-0.98107,4e-05,1.45562]
[1779124165201,37.54,76492.18,107.3,-0.98122,4e-05,1.44573]
[1779124168222,37.54,76490.59,107.3,-0.98128,4e-05,1.44167]
[1779124170236,37.54,76491.58,107.3,-0.98124,4e-05,1.4442]
[1779124172251,37.54,76495.43,107.3,-0.98114,4e-05,1.44972]
[1779124173258,37.54,76497.4,107.3,-0.98107,4e-05,1.45479]
[1779124174265,37.54,76500.0,107.3,-0.98096,4e-05,1.46149]
[1779124175272,37.54,76503.7,107.3,-0.98082,4e-05,1.47108]
[1779124176653,37.54,76504.24,107.3,-0.9808,4e-05,1.47248]
[1779124177286,37.54,76506.23,107.3,-0.98072,4e-05,1.47766]
[1779124178293,37.54,76508.85,107.3,-0.98061,4e-05,1.4845]
[1779124178494,37.54,76508.85,107.3,-0.98061,4e-05,1.4845]
[1779124179300,37.54,76510.42,107.3,-0.98055,4e-05,1.48861]
[1779124184169,37.54,76510.69,107.3,-0.98054,4e-05,1.48932]
[1779124184335,37.54,76509.28,107.3,-0.9806,4e-05,1.48563]
[1779124185342,37.54,76506.62,107.3,-0.9807,4e-05,1.47868]
[1779124186349,37.54,76504.61,107.3,-0.98078,4e-05,1.47345]
[1779124188364,37.54,76505.53,107.3,-0.98075,4e-05,1.47584]
[1779124189370,37.54,76504.7,107.3,-0.98078,4e-05,1.47368]
[1779124192391,37.54,76505.93,107.3,-0.98073,4e-05,1.47688]
[1779124195723,37.54,76505.37,107.3,-0.98075,4e-05,1.47542]
[1779124199440,37.54,76506.54,107.3,-0.98071,4e-05,1.47847]
[1779124202469,37.54,76506.65,107.3,-0.9807,4e-05,1.47876]
[1779124202461,37.54,76505.69,107.3,-0.98074,4e-05,1.47626]
[1779124203468,37.54,76503.39,107.3,-0.98083,4e-05,1.47028]
[1779124205482,37.54,76505.81,107.3,-0.98074,4e-05,1.47657]
[1779124208007,37.54,76505.88,107.3,-0.98073,4e-05,1.47675]
[1779124209510,37.54,76514.52,107.3,-0.98039,4e-05,1.49939]
[1779124210517,37.54,76516.84,107.3,-0.98029,4e-05,1.50551]
[1779124211562,37.54,76516.84,107.3,-0.98029,4e-05,1.50551]
[1779124211586,37.54,76517.75,107.3,-0.98026,4e-05,1.50792]
[1779124213539,37.54,76520.48,107.3,-0.98015,4e-05,1.51516]
[1779124216560,37.54,76521.51,107.3,-0.9801,4e-05,1.51789]
[1779124218574,37.54,76522.65,107.3,-0.98006,4e-05,1.52093]
[1779124221595,37.54,76524.56,107.3,-0.97998,4e-05,1.52602]
[1779124222602,37.54,76530.26,107.3,-0.97974,4e-05,1.54131]
[1779124223609,37.54,76531.98,107.3,-0.97967,4e-05,1.54594]
[1779124224617,37.54,76534.1,107.3,-0.97958,4e-05,1.55167]
[1779124229652,37.54,76534.38,107.3,-0.97957,4e-05,1.55242]
[1779124230659,37.54,76532.44,107.3,-0.97965,4e-05,1.54718]
[1779124233694,37.54,76532.37,107.3,-0.97971,4e-05,1.54246]
[1779124233805,37.54,76532.37,107.3,-0.97971,4e-05,1.54246]
[1779124233874,37.54,76534.56,107.3,-0.97962,4e-05,1.54836]
[1779124234687,37.54,76541.61,107.3,-0.97933,4e-05,1.5675]
[1779124235694,37.54,76544.59,107.3,-0.9792,4e-05,1.57564]
[1779124236701,37.54,76543.59,107.3,-0.97924,4e-05,1.5729]
[1779124238502,37.54,76544.53,107.3,-0.9792,4e-05,1.57548]
[1779124239195,37.54,76545.84,107.3,-0.97915,4e-05,1.57906]
[1779124240589,37.54,76546.32,107.3,-0.97913,4e-05,1.58038]
[1779124242743,37.54,76537.0,107.3,-0.97952,4e-05,1.55497]
[1779124243750,37.54,76533.59,107.3,-0.97966,4e-05,1.54575]
[1779124244757,37.54,76532.8,107.3,-0.9797,4e-05,1.54361]
[1779124247778,37.54,76535.58,107.3,-0.97958,4e-05,1.55112]
[1779124253822,37.54,76535.06,107.3,-0.9796,4e-05,1.54972]
[1779124258857,37.54,76534.61,107.3,-0.97962,4e-05,1.5485]
[1779124260873,37.54,76536.55,107.3,-0.97954,4e-05,1.55375]
[1779124261878,37.54,76535.16,107.3,-0.9796,4e-05,1.54999]
[1779124262885,37.54,76531.32,107.3,-0.97976,4e-05,1.53963]
[1779124263892,37.54,76525.99,107.3,-0.97998,4e-05,1.52534]
[1779124265602,37.54,76525.99,107.3,-0.97998,4e-05,1.52534]
[1779124264899,37.54,76519.6,107.3,-0.98024,4e-05,1.50835]
[1779124265903,37.54,76519.6,107.3,-0.98024,4e-05,1.50835]
[1779124266452,37.54,76519.6,107.3,-0.98024,4e-05,1.50835]
[1779124266543,37.54,76507.65,107.3,-0.98072,4e-05,1.47695]
[1779124267920,37.54,76507.46,107.3,-0.98072,4e-05,1.47646]
[1779124269257,37.54,76507.46,107.3,-0.98072,4e-05,1.47646]
[1779124269934,37.54,76514.72,107.3,-0.98043,4e-05,1.49547]
[1779124270941,37.54,76516.24,107.3,-0.98037,4e-05,1.49947]
[1779124271948,37.54,76518.24,107.3,-0.98029,4e-05,1.50475]
[1779124275098,37.54,76518.33,107.3,-0.98029,4e-05,1.50499]
[1779124275118,37.54,76521.81,107.3,-0.98015,4e-05,1.51421]
[1779124275976,37.54,76524.7,107.3,-0.98003,4e-05,1.5219]
[1779124276983,37.54,76527.92,107.3,-0.9799,4e-05,1.5305]
[1779124277990,37.54,76533.59,107.3,-0.97966,4e-05,1.54575]
[1779124280009,37.54,76537.17,107.3,-0.97951,4e-05,1.55543]
[1779124281453,37.54,76538.36,107.3,-0.97946,4e-05,1.55866]
[1779124284032,37.54,76536.07,107.3,-0.97956,4e-05,1.55245]
[1779124285039,37.54,76534.63,107.3,-0.97962,4e-05,1.54855]
[1779124286046,37.54,76533.49,107.3,-0.97967,4e-05,1.54548]
[1779124287053,37.54,76534.41,107.3,-0.97963,4e-05,1.54796]
[1779124288060,37.54,76535.3,107.3,-0.97959,4e-05,1.55036]
[1779124289067,37.54,76536.91,107.3,-0.97952,4e-05,1.55472]
[1779124291081,37.54,76535.62,107.3,-0.97964,4e-05,1.54668]
[1779124294103,37.54,76534.09,107.3,-0.9797,4e-05,1.54256]
[1779124295903,37.54,76534.02,107.3,-0.9797,4e-05,1.54237]
[1779124296556,37.54,76538.89,107.3,-0.9795,4e-05,1.55553]
[1779124297025,37.54,76538.89,107.3,-0.9795,4e-05,1.55553]
[1779124297136,37.54,76549.59,107.3,-0.97905,4e-05,1.58476]
[1779124298143,37.54,76548.99,107.3,-0.97907,4e-05,1.58311]
[1779124303178,37.54,76549.7,107.3,-0.97904,4e-05,1.58506]
[1779124308213,37.54,76550.94,107.3,-0.97899,4e-05,1.58847]
[1779124313248,37.54,76549.35,107.3,-0.97906,4e-05,1.5841]
[1779124314255,37.54,76547.13,107.3,-0.97915,4e-05,1.578]
[1779124315262,37.54,76548.03,107.3,-0.97911,4e-05,1.58047]
[1779124316269,37.54,76547.0,107.3,-0.97916,4e-05,1.57764]
[1779124319569,37.54,76546.68,107.3,-0.97917,4e-05,1.57677]
[1779124320297,37.54,76541.87,107.3,-0.97937,4e-05,1.56363]
[1779124321304,37.54,76538.12,107.3,-0.97953,4e-05,1.55344]
[1779124323318,37.54,76535.27,107.3,-0.97965,4e-05,1.54574]
[1779124324325,37.54,76534.37,107.3,-0.97969,4e-05,1.54331]
[1779124326340,37.54,76533.39,107.3,-0.97973,4e-05,1.54067]
[1779124327347,37.54,76532.4,107.3,-0.97977,4e-05,1.53801]
[1779124329361,37.54,76528.55,107.3,-0.97993,4e-05,1.52768]
[1779124330368,37.54,76527.16,107.3,-0.97999,4e-05,1.52397]
[1779124332382,37.54,76526.11,107.3,-0.98003,4e-05,1.52116]
[1779124333389,37.54,76528.91,107.3,-0.97991,4e-05,1.52864]
[1779124334396,37.54,76531.4,107.3,-0.97981,4e-05,1.53532]
[1779124339431,37.54,76531.13,107.3,-0.97982,4e-05,1.53459]
[1779124344466,37.54,76529.39,107.3,-0.97989,4e-05,1.52993]
[1779124346480,37.54,76530.6,107.3,-0.97984,4e-05,1.53317]
[1779124352158,37.54,76529.97,107.3,-0.97987,4e-05,1.53148]
[1779124357557,37.54,76529.85,107.3,-0.97993,4e-05,1.52665]
[1779124359571,37.54,76518.97,107.3,-0.98037,4e-05,1.49775]
[1779124360580,37.54,76517.55,107.3,-0.98043,4e-05,1.49401]
[1779124361585,37.54,76524.27,107.3,-0.98016,4e-05,1.51178]
[1779124362592,37.54,76525.66,107.3,-0.9801,4e-05,1.51547]
[1779124368634,37.54,76527.23,107.3,-0.98004,4e-05,1.51965]
[1779124373669,37.54,76525.93,107.3,-0.98009,4e-05,1.51619]
[1779124377697,37.54,76521.56,107.3,-0.98027,4e-05,1.50459]
[1779124379309,37.54,76521.56,107.3,-0.98027,4e-05,1.50459]
[1779124379362,37.54,76520.13,107.3,-0.98033,4e-05,1.50081]
[1779124379711,37.54,76515.06,107.3,-0.98053,4e-05,1.48747]
[1779124380718,37.54,76513.31,107.3,-0.9806,4e-05,1.48289]
[1779124382732,37.54,76512.59,107.3,-0.98063,4e-05,1.48101]
[1779124383739,37.54,76511.69,107.3,-0.98067,4e-05,1.47865]
[1779124386760,37.54,76505.26,107.3,-0.98092,4e-05,1.46194]
[1779124389781,37.54,76506.47,107.3,-0.98087,4e-05,1.46507]
[1779124392496,37.54,76506.09,107.3,-0.98089,4e-05,1.46409]
[1779124392802,37.54,76504.57,107.3,-0.98095,4e-05,1.46016]
[1779124394816,37.54,76503.41,107.3,-0.98099,4e-05,1.45716]
[1779124396830,37.54,76502.15,107.3,-0.98104,4e-05,1.45391]
[1779124398542,37.54,76502.15,107.3,-0.98104,4e-05,1.45391]
[1779124400859,37.54,76504.77,107.3,-0.98094,4e-05,1.46067]
[1779124405894,37.54,76504.59,107.3,-0.98095,4e-05,1.46021]
[1779124408915,37.54,76501.07,107.3,-0.98109,4e-05,1.45113]
[1779124410198,37.54,76501.07,107.3,-0.98109,4e-05,1.45113]
[1779124410486,37.54,76501.07,107.3,-0.98109,4e-05,1.45113]
[1779124410522,37.54,76500.74,107.3,-0.9811,4e-05,1.45028]
[1779124410929,37.54,76497.5,107.3,-0.98123,4e-05,1.44196]
[1779124413950,37.54,76495.49,107.3,-0.98136,4e-05,1.43248]
[1779124417978,37.54,76497.61,107.3,-0.98128,4e-05,1.43789]
[1779124418985,37.54,76496.51,107.3,-0.98132,4e-05,1.43508]
[1779124425061,37.54,76496.55,107.3,-0.98132,4e-05,1.43518]
[1779124425126,37.54,76497.35,107.3,-0.98129,4e-05,1.43711]
[1779124426035,37.54,76499.32,107.3,-0.98121,4e-05,1.44209]
[1779124429151,37.54,76499.45,107.3,-0.98121,4e-05,1.44236]
[1779124429248,37.54,76501.23,107.3,-0.98114,4e-05,1.44693]
[1779124432581,37.54,76501.91,107.3,-0.98111,4e-05,1.44867]
[1779124432582,37.54,76495.71,107.3,-0.98135,4e-05,1.4328]
[1779124433431,37.54,76484.8,107.3,-0.98177,4e-05,1.40514]
[1779124434091,37.54,76483.75,107.3,-0.98181,4e-05,1.4025]
[1779124435098,37.54,76484.2,107.3,-0.98179,4e-05,1.40363]
[1779124437112,37.54,76485.82,107.3,-0.98173,4e-05,1.40769]
[1779124438119,37.54,76490.7,107.3,-0.98155,4e-05,1.42001]
[1779124439126,37.54,76492.12,107.3,-0.98149,4e-05,1.4236]
[1779124444161,37.53,76492.1,107.3,-0.9815,4e-05,1.42336]
[1779124449196,37.53,76490.34,107.3,-0.98157,4e-05,1.41868]
[1779124451535,37.53,76490.93,107.3,-0.98154,4e-05,1.42014]
[1779124451768,37.53,76490.93,107.3,-0.98154,4e-05,1.42014]
[1779124451626,37.53,76495.98,107.3,-0.98135,4e-05,1.43295]
[1779124452218,37.53,76500.69,107.3,-0.98117,4e-05,1.44494]
[1779124455238,37.53,76497.07,107.3,-0.98131,4e-05,1.43546]
[1779124457506,37.53,76497.36,107.3,-0.9813,4e-05,1.43614]
[1779124458259,37.53,76498.59,107.3,-0.98126,4e-05,1.43917]
[1779124459266,37.53,76499.99,107.3,-0.9812,4e-05,1.4427]
[1779124462510,37.53,76500.72,107.3,-0.98118,4e-05,1.44443]
[1779124466315,37.53,76496.08,107.3,-0.98136,4e-05,1.43222]
[1779124467322,37.53,76498.42,107.3,-0.98127,4e-05,1.43815]
[1779124468515,37.53,76498.42,107.3,-0.98127,4e-05,1.43815]
[1779124471350,37.53,76499.65,107.3,-0.98128,4e-05,1.43671]
[1779124473365,37.52,76500.82,107.3,-0.98124,4e-05,1.43959]
[1779124475379,37.52,76498.39,107.3,-0.98133,4e-05,1.43327]
[1779124478400,37.52,76499.95,107.3,-0.98128,4e-05,1.43711]
[1779124479797,37.52,76499.95,107.3,-0.98128,4e-05,1.43711]
[1779124481421,37.52,76502.2,107.3,-0.98119,4e-05,1.44271]
[1779124484442,37.52,76501.41,107.3,-0.98122,4e-05,1.4405]
[1779124487463,37.52,76505.16,107.3,-0.98108,4e-05,1.44996]
[1779124488470,37.52,76507.16,107.3,-0.981,4e-05,1.45505]
[1779124489477,37.52,76506.3,107.3,-0.98104,4e-05,1.45275]
[1779124490484,37.52,76505.32,107.3,-0.98108,4e-05,1.45014]
[1779124491790,37.52,76505.32,107.3,-0.98108,4e-05,1.45014]
[1779124495519,37.52,76506.46,107.3,-0.98104,4e-05,1.45272]
[1779124498009,37.52,76506.3,107.3,-0.98105,4e-05,1.45215]
[1779124502688,37.51,76507.15,107.3,-0.98102,4e-05,1.45397]
[1779124503575,37.51,76512.39,107.3,-0.98081,4e-05,1.46746]
[1779124504582,37.51,76516.81,107.3,-0.98064,4e-05,1.47889]
[1779124506209,37.51,76516.79,107.3,-0.98064,4e-05,1.47871]
[1779124506606,37.51,76525.32,107.3,-0.9803,4e-05,1.50102]
[1779124507613,37.51,76527.16,107.3,-0.98023,4e-05,1.50589]
[1779124508620,37.51,76526.12,107.3,-0.98027,4e-05,1.50297]
[1779124509627,37.51,76524.52,107.3,-0.98034,4e-05,1.49857]
[1779124511641,37.51,76525.44,107.3,-0.98031,4e-05,1.50067]
[1779124512648,37.51,76524.41,107.3,-0.98035,4e-05,1.49779]
[1779124514662,37.5,76527.0,107.3,-0.98025,4e-05,1.50431]
[1779124515669,37.5,76528.06,107.3,-0.98021,4e-05,1.50694]
[1779124518690,37.5,76527.14,107.3,-0.98026,4e-05,1.50396]
[1779124521818,37.5,76527.85,107.3,-0.98023,4e-05,1.50548]
[1779124521711,37.5,76539.29,107.3,-0.97976,4e-05,1.53586]
[1779124522718,37.5,76541.37,107.3,-0.97968,4e-05,1.54123]
[1779124523725,37.49,76543.03,107.3,-0.97962,4e-05,1.54547]
[1779124524732,37.49,76544.03,107.3,-0.97958,4e-05,1.54793]
[1779124528760,37.49,76543.18,107.3,-0.97963,4e-05,1.54459]
[1779124529767,37.49,76544.17,107.3,-0.97959,4e-05,1.54702]
[1779124531781,37.48,76543.16,107.3,-0.9797,4e-05,1.53922]
[1779124533755,37.48,76543.02,107.3,-0.97971,4e-05,1.5386]
[1779124533795,37.48,76538.26,107.3,-0.97991,4e-05,1.52555]
[1779124535809,37.48,76536.93,107.3,-0.97997,4e-05,1.52155]
[1779124538830,37.47,76540.5,107.3,-0.97983,4e-05,1.53047]
[1779124539839,37.47,76535.05,107.3,-0.98006,4e-05,1.51565]
[1779124540844,37.47,76533.92,107.3,-0.98011,4e-05,1.51243]
[1779124541851,37.47,76533.14,107.3,-0.98015,4e-05,1.51015]
[1779124542858,37.47,76531.69,107.3,-0.98021,4e-05,1.5061]
[1779124545879,37.46,76533.67,107.3,-0.98014,4e-05,1.51079]
[1779124548900,37.46,76532.25,107.3,-0.98021,4e-05,1.50641]
[1779124549907,37.46,76530.78,107.3,-0.98027,4e-05,1.50232]
[1779124553935,37.46,76525.21,107.3,-0.98051,4e-05,1.48685]
[1779124554943,37.45,76523.01,107.3,-0.9806,4e-05,1.48091]
[1779124556956,37.45,76527.98,107.3,-0.9804,4e-05,1.49369]
[1779124557963,37.45,76530.1,107.3,-0.98032,4e-05,1.49912]
[1779124561395,37.45,76529.96,107.3,-0.98033,4e-05,1.49838]
[1779124561489,37.45,76532.78,107.3,-0.98022,4e-05,1.50549]
[1779124561991,37.45,76538.17,107.3,-0.98,4e-05,1.51985]
[1779124564006,37.45,76539.05,107.3,-0.97997,4e-05,1.52177]
[1779124569040,37.44,76542.11,107.3,-0.97986,4e-05,1.52887]
[1779124570047,37.44,76542.94,107.3,-0.97983,4e-05,1.5311]
[1779124571630,37.44,76543.75,107.3,-0.9798,4e-05,1.53304]
[1779124572433,37.44,76543.75,107.3,-0.9798,4e-05,1.53304]
[1779124572528,37.44,76546.79,107.3,-0.97967,4e-05,1.54099]
[1779124573239,37.44,76546.79,107.3,-0.97967,4e-05,1.54099]
[1779124574075,37.43,76549.89,107.3,-0.97955,4e-05,1.54913]
[1779124576089,37.43,76550.72,107.3,-0.97952,4e-05,1.55111]
[1779124579811,37.43,76551.24,107.3,-0.9795,4e-05,1.55225]
[1779124580394,37.43,76551.66,107.3,-0.97948,4e-05,1.55339]
[1779124580447,37.43,76551.66,107.3,-0.97948,4e-05,1.55339]
[1779124580512,37.43,76557.37,107.3,-0.97924,4e-05,1.56899]
[1779124581387,37.43,76557.37,107.3,-0.97924,4e-05,1.56899]
[1779124581508,37.43,76557.37,107.3,-0.97924,4e-05,1.56899]
[1779124581967,37.43,76557.37,107.3,-0.97924,4e-05,1.56899]
[1779124581642,37.43,76561.75,107.3,-0.97905,4e-05,1.58103]
[1779124582464,37.43,76561.75,107.3,-0.97905,4e-05,1.58103]
[1779124582481,37.43,76591.77,107.3,-0.97773,5e-05,1.66546]
[1779124583153,37.43,76600.26,107.3,-0.97735,5e-05,1.68994]
[1779124584552,37.43,76599.14,107.3,-0.9774,5e-05,1.6867]
[1779124585609,37.43,76595.66,107.3,-0.97756,5e-05,1.67664]
[1779124588975,37.43,76596.25,107.3,-0.97753,5e-05,1.67835]
[1779124589196,37.43,76595.4,107.3,-0.97757,5e-05,1.67589]
[1779124590203,37.43,76596.49,107.3,-0.97752,5e-05,1.67904]
[1779124591912,37.43,76596.49,107.3,-0.97752,5e-05,1.67904]
[1779124591210,37.43,76597.53,107.3,-0.97753,5e-05,1.67724]
[1779124592221,37.43,76602.76,107.3,-0.97729,5e-05,1.69237]
[1779124593225,37.43,76607.04,107.3,-0.9771,5e-05,1.70483]
[1779124595239,37.43,76606.57,107.3,-0.97712,5e-05,1.70346]
[1779124596331,37.43,76618.44,107.3,-0.97657,5e-05,1.73836]
[1779124597462,37.43,76618.44,107.3,-0.97657,5e-05,1.73836]
[1779124597695,37.43,76618.44,107.3,-0.97657,5e-05,1.73836]
[1779124597807,37.43,76618.44,107.3,-0.97657,5e-05,1.73836]
[1779124597882,37.43,76629.98,107.3,-0.97602,5e-05,1.77279]
[1779124598425,37.43,76636.7,107.3,-0.97569,5e-05,1.79307]
[1779124599269,37.43,76639.94,107.3,-0.97554,5e-05,1.80291]
[1779124600513,37.43,76636.08,107.3,-0.97572,5e-05,1.79119]
[1779124601660,37.43,76633.98,107.3,-0.97582,5e-05,1.78484]
[1779124604567,37.43,76634.11,107.3,-0.97582,5e-05,1.78523]
[1779124606141,37.43,76633.48,107.3,-0.97585,5e-05,1.78333]
[1779124606358,37.43,76630.33,107.3,-0.976,5e-05,1.77384]
[1779124607354,37.43,76628.54,107.3,-0.97609,5e-05,1.76846]
[1779124608367,37.43,76627.27,107.3,-0.97615,5e-05,1.76466]
[1779124609665,37.43,76619.77,107.3,-0.9765,5e-05,1.7423]
[1779124610376,37.43,76618.21,107.3,-0.97658,5e-05,1.73767]
[1779124613668,37.43,76617.93,107.3,-0.97659,5e-05,1.73685]
[1779124614404,37.43,76613.03,107.3,-0.97682,5e-05,1.72239]
[1779124615411,37.43,76610.18,107.3,-0.97695,5e-05,1.71402]
[1779124616418,37.43,76609.42,107.3,-0.97699,5e-05,1.71179]
[1779124617425,37.43,76610.37,107.3,-0.97694,5e-05,1.71458]
[1779124619439,37.43,76611.17,107.3,-0.97691,5e-05,1.71692]
[1779124621453,37.43,76614.7,107.3,-0.97674,5e-05,1.7273]
[1779124622460,37.43,76615.77,107.3,-0.97669,5e-05,1.73046]
[1779124625481,37.43,76612.28,107.3,-0.97685,5e-05,1.72018]
[1779124628502,37.43,76611.28,107.3,-0.9769,5e-05,1.71724]
[1779124629509,37.43,76613.42,107.3,-0.9768,5e-05,1.72353]
[1779124630516,37.43,76615.09,107.3,-0.97672,5e-05,1.72845]
[1779124632530,37.43,76613.77,107.3,-0.97679,5e-05,1.72456]
[1779124634544,37.43,76612.91,107.3,-0.97683,5e-05,1.72203]
[1779124635551,37.43,76609.79,107.3,-0.97697,5e-05,1.71288]
[1779124636558,37.43,76607.39,107.3,-0.97709,5e-05,1.7053]
[1779124638572,37.42,76611.84,107.3,-0.9769,5e-05,1.71723]
[1779124639579,37.42,76614.81,107.3,-0.97677,5e-05,1.72539]
[1779124641593,37.42,76615.61,107.3,-0.97673,5e-05,1.72775]
[1779124645621,37.42,76614.53,107.3,-0.97679,5e-05,1.72457]
[1779124647635,37.42,76615.86,107.3,-0.97672,5e-05,1.72849]
[1779124650656,37.42,76617.45,107.3,-0.97665,5e-05,1.73318]
[1779124651653,37.42,76617.45,107.3,-0.97665,5e-05,1.73318]
[1779124653143,37.42,76617.47,107.3,-0.97671,5e-05,1.72835]
[1779124653677,37.42,76623.32,107.3,-0.97643,5e-05,1.74568]
[1779124654951,37.42,76623.32,107.3,-0.97643,5e-05,1.74568]
[1779124654958,37.42,76624.94,107.3,-0.97636,5e-05,1.7505]
[1779124655691,37.42,76623.49,107.3,-0.97643,5e-05,1.74618]
[1779124656698,37.42,76621.47,107.3,-0.97652,5e-05,1.74018]
[1779124657705,37.42,76620.34,107.3,-0.97658,5e-05,1.73684]
[1779124658700,37.42,76620.34,107.3,-0.97658,5e-05,1.73684]
[1779124658712,37.42,76623.65,107.3,-0.97642,5e-05,1.74666]
[1779124659719,37.42,76631.04,107.3,-0.97607,5e-05,1.76874]
[1779124661733,37.42,76632.05,107.3,-0.97602,5e-05,1.77178]
[1779124662743,37.42,76633.82,107.3,-0.97593,5e-05,1.77711]
[1779124664755,37.42,76631.79,107.3,-0.97603,5e-05,1.771]
[1779124665762,37.42,76630.54,107.3,-0.97609,5e-05,1.76724]
[1779124666173,37.42,76630.54,107.3,-0.97609,5e-05,1.76724]
[1779124666329,37.42,76630.54,107.3,-0.97609,5e-05,1.76724]
[1779124666769,37.42,76629.62,107.3,-0.97613,5e-05,1.76448]
[1779124667776,37.42,76628.72,107.3,-0.97618,5e-05,1.76179]
[1779124668164,37.42,76628.72,107.3,-0.97618,5e-05,1.76179]
[1779124668783,37.42,76622.38,107.3,-0.97648,5e-05,1.74289]
[1779124670797,37.42,76619.95,107.3,-0.97659,5e-05,1.73568]
[1779124671804,37.42,76618.98,107.3,-0.97664,5e-05,1.73281]
[1779124676991,37.42,76619.07,107.3,-0.97664,5e-05,1.73308]
[1779124677846,37.42,76607.54,107.3,-0.97717,5e-05,1.69923]
[1779124678853,37.42,76604.13,107.3,-0.97733,5e-05,1.68931]
[1779124679860,37.42,76602.01,107.3,-0.97743,5e-05,1.68317]
[1779124681874,37.42,76600.44,107.3,-0.9775,5e-05,1.67863]
[1779124682881,37.42,76598.99,107.3,-0.97756,5e-05,1.67445]
[1779124683888,37.42,76598.21,107.3,-0.9776,5e-05,1.6722]
[1779124685902,37.42,76599.94,107.3,-0.97753,5e-05,1.6767]
[1779124686909,37.42,76601.61,107.3,-0.97745,5e-05,1.68152]
[1779124687916,37.42,76603.33,107.3,-0.97737,5e-05,1.6865]
[1779124688923,37.42,76604.22,107.3,-0.97733,5e-05,1.68908]
[1779124691944,37.42,76606.43,107.3,-0.97723,5e-05,1.6955]
[1779124693958,37.42,76610.72,107.3,-0.97703,5e-05,1.70802]
[1779124694965,37.42,76611.56,107.3,-0.97699,5e-05,1.71048]
[1779124700000,37.42,76611.53,107.3,-0.977,5e-05,1.71039]
[1779124700222,37.42,76611.53,107.3,-0.977,5e-05,1.71039]
[1779124704648,37.41,76612.16,107.3,-0.97697,5e-05,1.71168]
[1779124705035,37.41,76615.05,107.3,-0.97686,5e-05,1.71904]
[1779124705589,37.41,76615.05,107.3,-0.97686,5e-05,1.71904]
[1779124706042,37.41,76609.59,107.3,-0.97711,5e-05,1.70304]
[1779124709711,37.41,76610.66,107.3,-0.97706,5e-05,1.70617]
[1779124710075,37.41,76614.63,107.3,-0.97688,5e-05,1.71781]
[1779124711082,37.4,76606.56,107.3,-0.97732,5e-05,1.68882]
[1779124712092,37.4,76605.97,107.3,-0.97736,5e-05,1.68658]
[1779124713096,37.4,76607.88,107.3,-0.97728,5e-05,1.69161]
[1779124714103,37.4,76609.51,107.3,-0.9772,5e-05,1.69636]
[1779124719140,37.39,76610.65,107.3,-0.97718,5e-05,1.69755]
[1779124720147,37.38,76611.92,107.3,-0.97713,5e-05,1.70072]
[1779124721833,37.38,76611.92,107.3,-0.97713,5e-05,1.70072]
[1779124722161,37.38,76618.27,107.3,-0.97684,5e-05,1.71934]
[1779124724068,37.38,76618.27,107.3,-0.97684,5e-05,1.71934]
[1779124724024,37.38,76620.45,107.3,-0.97674,5e-05,1.72577]
[1779124726680,37.38,76620.18,107.3,-0.97675,5e-05,1.72497]
[1779124727199,37.38,76621.6,107.3,-0.97668,5e-05,1.72916]
[1779124729140,37.38,76621.67,107.3,-0.97668,5e-05,1.72937]
[1779124731573,37.38,76622.26,107.3,-0.97665,5e-05,1.73112]
[1779124731667,37.38,76622.26,107.3,-0.97665,5e-05,1.73112]
[1779124732234,37.38,76621.14,107.3,-0.9767,5e-05,1.72781]
[1779124734248,37.38,76622.13,107.3,-0.97666,5e-05,1.73073]
[1779124735303,37.38,76622.13,107.3,-0.97666,5e-05,1.73073]
[1779124738276,37.38,76624.53,107.3,-0.97654,5e-05,1.73784]
[1779124739283,37.38,76626.98,107.3,-0.97643,5e-05,1.74512]
[1779124740290,37.38,76629.3,107.3,-0.97632,5e-05,1.75204]
[1779124741907,37.38,76629.3,107.3,-0.97632,5e-05,1.75204]
[1779124741984,37.38,76626.55,107.3,-0.97645,5e-05,1.74384]
[1779124742304,37.38,76624.66,107.3,-0.97654,5e-05,1.73823]
[1779124743313,37.38,76626.4,107.3,-0.97646,5e-05,1.7434]
[1779124744321,37.38,76627.29,107.3,-0.97641,5e-05,1.74605]
[1779124745214,37.38,76627.29,107.3,-0.97641,5e-05,1.74605]
[1779124746335,37.38,76630.19,107.3,-0.97628,5e-05,1.7547]
[1779124747562,37.38,76638.45,107.3,-0.97588,5e-05,1.77951]
[1779124748349,37.38,76642.34,107.3,-0.97569,5e-05,1.79129]
[1779124749356,37.38,76643.21,107.3,-0.97565,5e-05,1.79393]
[1779124753385,37.38,76644.62,107.3,-0.97558,5e-05,1.79822]
[1779124754880,37.38,76644.62,107.3,-0.97558,5e-05,1.79822]
[1779124754902,37.38,76641.79,107.3,-0.97572,5e-05,1.78962]
[1779124755553,37.38,76641.79,107.3,-0.97572,5e-05,1.78962]
[1779124755654,37.38,76631.84,107.3,-0.9762,5e-05,1.75963]
[1779124756406,37.38,76630.38,107.3,-0.97627,5e-05,1.75527]
[1779124757175,37.38,76630.38,107.3,-0.97627,5e-05,1.75527]
[1779124757413,37.38,76631.37,107.3,-0.97622,5e-05,1.75823]
[1779124758647,37.38,76631.37,107.3,-0.97622,5e-05,1.75823]
[1779124758717,37.38,76629.44,107.3,-0.97631,5e-05,1.75246]
[1779124759794,37.38,76621.87,107.3,-0.97667,5e-05,1.72996]
[1779124760434,37.38,76618.47,107.3,-0.97683,5e-05,1.71993]
[1779124761441,37.38,76616.85,107.3,-0.97691,5e-05,1.71517]
[1779124762448,37.38,76617.67,107.3,-0.97687,5e-05,1.71758]
[1779124764462,37.38,76618.68,107.3,-0.97682,5e-05,1.72055]
[1779124765470,37.38,76617.59,107.3,-0.97687,5e-05,1.71734]
[1779124766476,37.38,76615.32,107.3,-0.97698,5e-05,1.71067]
[1779124768490,37.38,76617.22,107.3,-0.97689,5e-05,1.71625]
[1779124772520,37.38,76607.04,107.3,-0.97742,5e-05,1.6817]
[1779124773527,37.38,76597.56,107.3,-0.97785,5e-05,1.65441]
[1779124774534,37.38,76596.49,107.3,-0.97791,4e-05,1.65085]
[1779124775541,37.38,76599.11,107.3,-0.9778,5e-05,1.6579]
[1779124776548,37.37,76600.07,107.3,-0.97777,5e-05,1.65975]
[1779124779569,37.37,76603.77,107.3,-0.97762,5e-05,1.66901]
[1779124780576,37.37,76608.46,107.3,-0.97741,5e-05,1.68257]
[1779124781583,37.37,76612.0,107.3,-0.97724,5e-05,1.69285]
[1779124785622,37.37,76612.21,107.3,-0.97723,5e-05,1.69347]
[1779124785666,37.37,76617.0,107.3,-0.97701,5e-05,1.70746]
[1779124786619,37.37,76618.21,107.3,-0.97696,5e-05,1.71101]
[1779124792125,37.37,76618.57,107.3,-0.97694,5e-05,1.71207]
[1779124792661,37.37,76620.33,107.3,-0.97686,5e-05,1.71724]
[1779124795128,37.37,76621.12,107.3,-0.97682,5e-05,1.71957]
[1779124795935,37.37,76621.12,107.3,-0.97682,5e-05,1.71957]
[1779124796014,37.37,76618.91,107.3,-0.97692,5e-05,1.71307]
[1779124796689,37.37,76613.8,107.3,-0.97716,5e-05,1.6981]
[1779124797696,37.37,76612.9,107.3,-0.9772,5e-05,1.69548]
[1779124798703,37.37,76610.32,107.3,-0.97732,5e-05,1.68797]
[1779124799710,37.37,76609.35,107.3,-0.97737,5e-05,1.68515]
[1779124800717,37.37,76611.69,107.3,-0.97726,5e-05,1.69195]
[1779124805758,37.37,76602.41,107.3,-0.97768,5e-05,1.6651]
[1779124806704,37.37,76602.41,107.3,-0.97768,5e-05,1.6651]
[1779124806762,37.37,76597.56,107.3,-0.9779,4e-05,1.65119]
[1779124807768,37.37,76594.74,107.3,-0.97803,4e-05,1.64314]
[1779124808775,37.37,76595.93,107.3,-0.97798,4e-05,1.64653]
[1779124810789,37.37,76597.22,107.3,-0.97792,4e-05,1.65022]
[1779124812803,37.37,76600.61,107.3,-0.97776,5e-05,1.65992]
[1779124813810,37.37,76602.5,107.3,-0.97768,5e-05,1.66535]
[1779124814817,37.37,76609.87,107.3,-0.97734,5e-05,1.68666]
[1779124815824,37.37,76611.39,107.3,-0.97727,5e-05,1.69108]
[1779124816313,37.37,76611.39,107.3,-0.97727,5e-05,1.69108]
[1779124818845,37.37,76609.39,107.3,-0.97736,5e-05,1.68527]
[1779124819628,37.37,76609.39,107.3,-0.97736,5e-05,1.68527]
[1779124820859,37.37,76610.72,107.3,-0.9773,5e-05,1.68913]
[1779124822873,37.37,76612.15,107.3,-0.97724,5e-05,1.69329]
[1779124823840,37.37,76612.15,107.3,-0.97724,5e-05,1.69329]
[1779124823880,37.37,76613.74,107.3,-0.97716,5e-05,1.69793]
[1779124824887,37.37,76615.47,107.3,-0.97708,5e-05,1.70298]
[1779124826901,37.37,76620.35,107.3,-0.97686,5e-05,1.7173]
[1779124827908,37.37,76622.0,107.3,-0.97678,5e-05,1.72216]
[1779124830929,37.37,76627.38,107.3,-0.97653,5e-05,1.73809]
[1779124831936,37.37,76628.35,107.3,-0.97654,5e-05,1.73605]
[1779124836101,37.37,76626.91,107.3,-0.97661,5e-05,1.73178]
[1779124837979,37.37,76621.97,107.3,-0.97684,5e-05,1.71719]
[1779124839993,37.37,76624.05,107.3,-0.97675,5e-05,1.72332]
[1779124841000,37.37,76623.22,107.3,-0.97678,5e-05,1.72087]
[1779124844022,37.37,76621.74,107.3,-0.97685,5e-05,1.71651]
[1779124844397,37.37,76621.74,107.3,-0.97685,5e-05,1.71651]
[1779124845028,37.37,76620.76,107.3,-0.9769,5e-05,1.71363]
[1779124846036,37.37,76618.24,107.3,-0.97702,5e-05,1.70623]
[1779124847042,37.37,76607.44,107.3,-0.97752,5e-05,1.6748]
[1779124848049,37.37,76607.96,107.3,-0.97749,5e-05,1.6763]
[1779124849175,37.37,76607.96,107.3,-0.97749,5e-05,1.6763]
[1779124849190,37.37,76602.88,107.3,-0.97772,5e-05,1.66166]
[1779124850063,37.36,76599.36,107.3,-0.97789,5e-05,1.6511]
[1779124851070,37.36,76592.33,107.3,-0.97821,4e-05,1.63064]
[1779124852077,37.36,76587.2,107.3,-0.97844,4e-05,1.61574]
[1779124852779,37.36,76587.2,107.3,-0.97844,4e-05,1.61574]
[1779124853084,37.36,76578.67,107.3,-0.97882,4e-05,1.59149]
[1779124853225,37.36,76578.67,107.3,-0.97882,4e-05,1.59149]
[1779124854091,37.35,76572.03,107.3,-0.97912,4e-05,1.57276]
[1779124855098,37.35,76569.89,107.3,-0.97921,4e-05,1.56656]
[1779124856105,37.35,76567.83,107.3,-0.97931,4e-05,1.56061]
[1779124857112,37.35,76565.25,107.3,-0.97942,4e-05,1.55326]
[1779124862147,37.34,76564.79,107.3,-0.97946,4e-05,1.55067]
[1779124863154,37.34,76565.54,107.3,-0.97943,4e-05,1.55245]
[1779124863408,37.34,76565.54,107.3,-0.97943,4e-05,1.55245]
[1779124864161,37.34,76562.38,107.3,-0.97957,4e-05,1.54358]
[1779124865168,37.34,76559.01,107.3,-0.97972,4e-05,1.53418]
[1779124866379,37.34,76559.02,107.3,-0.97972,4e-05,1.53398]
[1779124867183,37.33,76553.42,107.3,-0.97996,4e-05,1.51864]
[1779124869196,37.33,76554.6,107.3,-0.97991,4e-05,1.52141]
[1779124870203,37.33,76557.9,107.3,-0.97978,4e-05,1.53009]
[1779124871234,37.33,76558.21,107.3,-0.97977,4e-05,1.53071]
[1779124872217,37.33,76563.66,107.3,-0.97954,4e-05,1.54527]
[1779124873224,37.33,76568.9,107.3,-0.97933,4e-05,1.55934]
[1779124874231,37.33,76569.94,107.3,-0.97929,4e-05,1.56191]
[1779124875238,37.32,76568.16,107.3,-0.97937,4e-05,1.55675]
[1779124877252,37.32,76565.53,107.3,-0.97949,4e-05,1.54903]
[1779124879022,37.32,76565.53,107.3,-0.97949,4e-05,1.54903]
[1779124879104,37.32,76568.71,107.3,-0.97936,4e-05,1.5572]
[1779124879572,37.32,76568.71,107.3,-0.97936,4e-05,1.5572]
[1779124879604,37.32,76580.68,107.3,-0.97884,4e-05,1.59025]
[1779124880273,37.32,76589.3,107.3,-0.97847,4e-05,1.61405]
[1779124881280,37.31,76590.75,107.3,-0.97841,4e-05,1.61777]
[1779124882287,37.31,76588.33,107.3,-0.97853,4e-05,1.61058]
[1779124884301,37.31,76586.49,107.3,-0.97862,4e-05,1.6047]
[1779124889336,37.3,76585.51,107.3,-0.97869,4e-05,1.6002]
[1779124891350,37.29,76583.53,107.3,-0.97885,4e-05,1.58932]
[1779124892559,37.29,76583.53,107.3,-0.97885,4e-05,1.58932]
[1779124892597,37.29,76585.39,107.3,-0.97877,4e-05,1.59417]
[1779124895225,37.29,76586.04,107.3,-0.97875,4e-05,1.59566]
[1779124896386,37.28,76583.43,107.3,-0.97888,4e-05,1.58738]
[1779124897393,37.28,76577.31,107.3,-0.97915,4e-05,1.57009]
[1779124898472,37.28,76573.95,107.3,-0.97929,4e-05,1.56055]
[1779124900152,37.28,76568.95,107.3,-0.97951,4e-05,1.54634]
[1779124900420,37.28,76572.59,107.3,-0.97936,4e-05,1.55629]
[1779124901427,37.28,76577.36,107.3,-0.97916,4e-05,1.56915]
[1779124906462,37.27,76577.16,107.3,-0.97919,4e-05,1.56719]
[1779124907739,37.27,76577.16,107.3,-0.97919,4e-05,1.56719]
[1779124908476,37.27,76579.4,107.3,-0.9791,4e-05,1.57282]
[1779124910490,37.26,76585.29,107.3,-0.97886,4e-05,1.58859]
[1779124911497,37.26,76586.29,107.3,-0.97882,4e-05,1.59106]
[1779124912505,37.26,76587.09,107.3,-0.97879,4e-05,1.59298]
[1779124913514,37.26,76585.36,107.3,-0.97887,4e-05,1.58783]
[1779124914521,37.26,76584.16,107.3,-0.97893,4e-05,1.58418]
[1779124916092,37.26,76584.16,107.3,-0.97893,4e-05,1.58418]
[1779124916154,37.25,76583.11,107.3,-0.97898,4e-05,1.58065]
[1779124916535,37.25,76581.83,107.3,-0.97904,4e-05,1.5771]
[1779124917542,37.25,76579.71,107.3,-0.97913,4e-05,1.57094]
[1779124918549,37.25,76577.34,107.3,-0.97924,4e-05,1.56411]
[1779124919556,37.25,76574.49,107.3,-0.97937,4e-05,1.55599]
[1779124921570,37.24,76570.97,107.3,-0.97952,4e-05,1.54584]
[1779124923584,37.24,76571.88,107.3,-0.97949,4e-05,1.54784]
[1779124925598,37.24,76569.27,107.3,-0.97961,4e-05,1.54025]
[1779124927612,37.24,76567.8,107.3,-0.97968,4e-05,1.53579]
[1779124928619,37.23,76568.77,107.3,-0.97964,4e-05,1.53821]
[1779124931640,37.23,76569.72,107.3,-0.97961,4e-05,1.54015]
[1779124933654,37.23,76570.64,107.3,-0.97958,4e-05,1.54221]
[1779124935668,37.23,76571.66,107.3,-0.97954,4e-05,1.54455]
[1779124938689,37.22,76573.35,107.3,-0.97948,4e-05,1.54848]
[1779124939696,37.22,76574.56,107.3,-0.97943,4e-05,1.55156]
[1779124944731,37.21,76574.76,107.3,-0.97945,4e-05,1.55067]
[1779124946745,37.21,76575.65,107.3,-0.97942,4e-05,1.55263]
[1779124948702,37.21,76575.34,107.3,-0.97944,4e-05,1.55154]
[1779124948759,37.21,76578.44,107.3,-0.97931,4e-05,1.55982]
[1779124949766,37.21,76581.3,107.3,-0.97919,4e-05,1.56745]
[1779124950773,37.2,76585.14,107.3,-0.97903,4e-05,1.57782]
[1779124951786,37.2,76586.64,107.3,-0.97902,4e-05,1.57734]
[1779124952787,37.2,76589.48,107.3,-0.9789,4e-05,1.58524]
[1779124955027,37.2,76589.44,107.3,-0.9789,4e-05,1.58513]
[1779124955306,37.2,76589.44,107.3,-0.9789,4e-05,1.58513]
[1779124955808,37.2,76585.92,107.3,-0.97905,4e-05,1.57534]
[1779124956469,37.2,76585.92,107.3,-0.97905,4e-05,1.57534]
[1779124956815,37.2,76583.71,107.3,-0.97915,4e-05,1.56922]
[1779124957822,37.2,76577.88,107.3,-0.9794,4e-05,1.55315]
[1779124959328,37.2,76576.56,107.3,-0.97945,4e-05,1.54953]
[1779124959836,37.2,76573.74,107.3,-0.97957,4e-05,1.54182]
[1779124960843,37.2,76572.99,107.3,-0.97961,4e-05,1.53955]
[1779124961850,37.2,76571.91,107.3,-0.97965,4e-05,1.53661]
[1779124965878,37.2,76573.39,107.3,-0.97959,4e-05,1.54064]
[1779124966885,37.2,76576.31,107.3,-0.97947,4e-05,1.54862]
[1779124967547,37.2,76576.31,107.3,-0.97947,4e-05,1.54862]
[1779124967892,37.2,76579.47,107.3,-0.97933,4e-05,1.55729]
[1779124968899,37.2,76583.04,107.3,-0.97918,4e-05,1.56714]
[1779124971920,37.2,76585.17,107.3,-0.97909,4e-05,1.57303]
[1779124973934,37.2,76583.93,107.3,-0.97914,4e-05,1.5696]
[1779124976955,37.2,76584.99,107.3,-0.9791,4e-05,1.57253]
[1779124979022,37.2,76585.57,107.3,-0.97907,4e-05,1.57414]
[1779124979107,37.2,76581.22,107.3,-0.97926,4e-05,1.56211]
[1779124979976,37.2,76576.17,107.3,-0.97948,4e-05,1.54798]
[1779124980983,37.2,76575.28,107.3,-0.97952,4e-05,1.54532]
[1779124981990,37.2,76570.73,107.3,-0.97972,4e-05,1.53269]
[1779124985015,37.19,76566.81,107.3,-0.97989,4e-05,1.52146]
[1779124986020,37.19,76569.32,107.3,-0.97979,4e-05,1.52808]
[1779124989183,37.19,76569.16,107.3,-0.9798,4e-05,1.52745]
[1779124989248,37.19,76566.81,107.3,-0.9799,4e-05,1.5207]
[1779124990078,37.19,76566.81,107.3,-0.9799,4e-05,1.5207]
[1779124990161,37.19,76560.53,107.3,-0.98016,4e-05,1.50362]
[1779124991055,37.19,76559.3,107.3,-0.98022,4e-05,1.50018]
[1779124992970,37.19,76559.64,107.3,-0.98021,4e-05,1.50094]
[1779124993069,37.19,76557.4,107.3,-0.9803,4e-05,1.49481]
[1779124996090,37.18,76552.84,107.3,-0.98049,4e-05,1.48227]
[1779124996540,37.18,76552.84,107.3,-0.98049,4e-05,1.48227]
[1779124996840,37.18,76552.84,107.3,-0.98049,4e-05,1.48227]
[1779124997195,37.18,76541.29,107.3,-0.98096,4e-05,1.45178]
[1779124998104,37.18,76534.43,107.3,-0.98123,4e-05,1.4339]
[1779124999111,37.18,76535.44,107.3,-0.9812,4e-05,1.43648]
[1779125002132,37.18,76534.24,107.3,-0.98124,4e-05,1.43325]
[1779125004152,37.18,76530.03,107.3,-0.98141,4e-05,1.42233]
[1779125004572,37.18,76530.03,107.3,-0.98141,4e-05,1.42233]
[1779125004876,37.18,76530.03,107.3,-0.98141,4e-05,1.42233]
[1779125005154,37.18,76524.1,107.3,-0.98164,4e-05,1.40714]
[1779125006161,37.18,76522.49,107.3,-0.9817,4e-05,1.40304]
[1779125011196,37.18,76522.47,107.3,-0.98176,4e-05,1.39867]
[1779125012347,37.18,76522.47,107.3,-0.98176,4e-05,1.39867]
[1779125012377,37.18,76524.51,107.3,-0.98168,4e-05,1.40385]
[1779125013216,37.18,76533.28,107.3,-0.98134,4e-05,1.4263]
[1779125014223,37.18,76536.01,107.3,-0.98123,4e-05,1.43331]
[1779125016237,37.18,76533.63,107.3,-0.98133,4e-05,1.42707]
[1779125017000,37.18,76533.63,107.3,-0.98133,4e-05,1.42707]
[1779125017244,37.18,76538.53,107.3,-0.98113,4e-05,1.4397]
[1779125018251,37.18,76544.41,107.3,-0.9809,4e-05,1.45501]
[1779125019258,37.18,76547.18,107.3,-0.98079,4e-05,1.46227]
[1779125020265,37.18,76549.19,107.3,-0.98071,4e-05,1.46755]
[1779125021272,37.18,76550.31,107.3,-0.98066,4e-05,1.47039]
[1779125022279,37.18,76551.8,107.3,-0.98061,4e-05,1.47421]
[1779125023286,37.18,76550.72,107.3,-0.98065,4e-05,1.47124]
[1779125023963,37.18,76550.72,107.3,-0.98065,4e-05,1.47124]
[1779125028321,37.18,76552.28,107.3,-0.9806,4e-05,1.4748]
[1779125030061,37.18,76552.28,107.3,-0.9806,4e-05,1.4748]
[1779125034363,37.17,76556.76,107.3,-0.98042,4e-05,1.48596]
[1779125037384,37.17,76554.61,107.3,-0.98052,4e-05,1.47986]
[1779125040405,37.17,76556.15,107.3,-0.98046,4e-05,1.48357]
[1779125043426,37.16,76555.34,107.3,-0.9805,4e-05,1.48104]
[1779125048461,37.16,76555.86,107.3,-0.98049,4e-05,1.4818]
[1779125052489,37.16,76557.6,107.3,-0.98043,4e-05,1.48594]
[1779125053496,37.16,76556.68,107.3,-0.98046,4e-05,1.48337]
[1779125058531,37.15,76556.41,107.3,-0.98049,4e-05,1.48203]
[1779125063566,37.15,76557.07,107.3,-0.98047,4e-05,1.48315]
[1779125066587,37.15,76558.21,107.3,-0.98043,4e-05,1.48592]
[1779125067563,37.15,76558.21,107.3,-0.98043,4e-05,1.48592]
[1779125070686,37.15,76558.25,107.3,-0.98043,4e-05,1.48589]
[1779125070847,37.15,76558.25,107.3,-0.98043,4e-05,1.48589]
[1779125071622,37.15,76562.71,107.3,-0.9803,4e-05,1.49328]
[1779125072629,37.15,76564.48,107.3,-0.98023,4e-05,1.49802]
[1779125075650,37.15,76565.55,107.3,-0.98018,4e-05,1.50073]
[1779125077664,37.15,76569.59,107.3,-0.98002,4e-05,1.51126]
[1779125078672,37.14,76570.59,107.3,-0.97998,4e-05,1.51378]
[1779125083427,37.14,76570.04,107.3,-0.98001,4e-05,1.51175]
[1779125083503,37.14,76570.04,107.3,-0.98001,4e-05,1.51175]
[1779125084235,37.14,76570.04,107.3,-0.98002,4e-05,1.5114]
[1779125084325,37.14,76584.78,107.3,-0.9794,4e-05,1.55153]
[1779125084723,37.14,76591.9,107.3,-0.97909,4e-05,1.5712]
[1779125085730,37.14,76596.63,107.3,-0.97888,4e-05,1.58437]
[1779125086797,37.14,76596.63,107.3,-0.97888,4e-05,1.58437]
[1779125087744,37.14,76600.4,107.3,-0.97872,4e-05,1.59493]
[1779125091105,37.14,76600.63,107.3,-0.97871,4e-05,1.59557]
[1779125091120,37.14,76599.9,107.3,-0.97874,4e-05,1.59353]
[1779125091772,37.14,76592.32,107.3,-0.97907,4e-05,1.57237]
[1779125092779,37.14,76588.99,107.3,-0.97922,4e-05,1.56282]
[1779125094793,37.13,76586.1,107.3,-0.97935,4e-05,1.55429]
[1779125096807,37.13,76587.45,107.3,-0.9793,4e-05,1.55749]
[1779125097814,37.13,76586.12,107.3,-0.97937,4e-05,1.55357]
[1779125103343,37.12,76586.03,107.3,-0.97939,4e-05,1.55233]
[1779125103386,37.12,76588.83,107.3,-0.97927,4e-05,1.55956]
[1779125103861,37.12,76590.17,107.3,-0.97921,4e-05,1.56326]
[1779125105423,37.12,76590.17,107.3,-0.97921,4e-05,1.56326]
[1779125105497,37.12,76587.85,107.3,-0.97931,4e-05,1.55685]
[1779125106882,37.12,76580.8,107.3,-0.97962,4e-05,1.5375]
[1779125107742,37.12,76580.8,107.3,-0.97962,4e-05,1.5375]
[1779125107889,37.12,76579.21,107.3,-0.97968,4e-05,1.53316]
[1779125108896,37.12,76575.48,107.3,-0.97984,4e-05,1.52302]
[1779125109903,37.12,76573.72,107.3,-0.97991,4e-05,1.51825]
[1779125111917,37.12,76572.38,107.3,-0.97997,4e-05,1.51463]
[1779125113713,37.12,76573.03,107.3,-0.97994,4e-05,1.51638]
[1779125113931,37.12,76564.2,107.3,-0.98031,4e-05,1.49265]
[1779125114938,37.12,76558.51,107.3,-0.98054,4e-05,1.47751]
[1779125117960,37.12,76559.65,107.3,-0.9805,4e-05,1.48054]
[1779125121989,37.12,76558.03,107.3,-0.98056,4e-05,1.47624]
[1779125126230,37.12,76557.85,107.3,-0.98057,4e-05,1.47577]
[1779125128031,37.12,76559.85,107.3,-0.98049,4e-05,1.48107]
[1779125130045,37.12,76552.88,107.3,-0.98077,4e-05,1.46253]
[1779125131052,37.12,76551.79,107.3,-0.98087,4e-05,1.45514]
[1779125132059,37.12,76552.6,107.3,-0.98084,4e-05,1.45726]
[1779125135080,37.12,76551.7,107.3,-0.98088,4e-05,1.4549]
[1779125138030,37.12,76551.57,107.3,-0.98088,4e-05,1.45456]
[1779125138431,37.12,76552.13,107.3,-0.98086,4e-05,1.45603]
[1779125138749,37.12,76552.13,107.3,-0.98086,4e-05,1.45603]
[1779125139110,37.12,76543.95,107.3,-0.98119,4e-05,1.4347]
[1779125140116,37.12,76543.82,107.3,-0.98119,4e-05,1.43436]
[1779125141291,37.12,76542.89,107.3,-0.98123,4e-05,1.4319]
[1779125143137,37.12,76531.82,107.3,-0.98167,4e-05,1.40342]
[1779125144145,37.12,76535.75,107.3,-0.98151,4e-05,1.41346]
[1779125144727,37.12,76535.75,107.3,-0.98151,4e-05,1.41346]
[1779125145050,37.12,76535.75,107.3,-0.98151,4e-05,1.41346]
[1779125145152,37.12,76540.39,107.3,-0.98133,4e-05,1.42538]
[1779125146434,37.12,76543.53,107.3,-0.98121,4e-05,1.43346]
[1779125147166,37.12,76545.27,107.3,-0.98114,4e-05,1.43793]
[1779125148173,37.12,76546.51,107.3,-0.98109,4e-05,1.44109]
[1779125151194,37.12,76545.5,107.3,-0.98113,4e-05,1.43828]
[1779125152201,37.12,76541.93,107.3,-0.98128,4e-05,1.42897]
[1779125154552,37.12,76542.14,107.3,-0.98127,4e-05,1.42947]
[1779125159288,37.12,76542.38,107.3,-0.98126,4e-05,1.42987]
[1779125159380,37.12,76546.51,107.3,-0.9811,4e-05,1.44054]
[1779125160257,37.11,76547.78,107.3,-0.98105,4e-05,1.44379]
[1779125160612,37.11,76547.78,107.3,-0.98105,4e-05,1.44379]
[1779125161266,37.11,76550.55,107.3,-0.98094,4e-05,1.45095]
[1779125162273,37.11,76552.74,107.3,-0.98085,4e-05,1.45661]
[1779125164287,37.11,76553.81,107.3,-0.98081,4e-05,1.45924]
[1779125165296,37.11,76555.43,107.3,-0.98075,4e-05,1.46341]
[1779125165620,37.11,76555.43,107.3,-0.98075,4e-05,1.46341]
[1779125167309,37.11,76557.09,107.3,-0.98068,4e-05,1.46758]
[1779125170330,37.11,76558.35,107.3,-0.98064,4e-05,1.47059]
[1779125172344,37.11,76560.27,107.3,-0.98056,4e-05,1.47545]
[1779125175365,37.11,76561.75,107.3,-0.98051,4e-05,1.47902]
[1779125177379,37.1,76564.75,107.3,-0.98039,4e-05,1.48675]
[1779125178562,37.1,76564.75,107.3,-0.98039,4e-05,1.48675]
[1779125178386,37.1,76567.79,107.3,-0.98027,4e-05,1.49473]
[1779125179393,37.1,76566.72,107.3,-0.98031,4e-05,1.49172]
[1779125182414,37.1,76570.26,107.3,-0.98017,4e-05,1.50077]
[1779125183421,37.1,76575.99,107.3,-0.97994,4e-05,1.51606]
[1779125184428,37.1,76577.68,107.3,-0.97987,4e-05,1.52045]
[1779125185435,37.1,76578.59,107.3,-0.97983,4e-05,1.52273]
[1779125186442,37.1,76577.54,107.3,-0.97988,4e-05,1.51969]
[1779125191478,37.09,76573.5,107.3,-0.98012,4e-05,1.50331]
[1779125192484,37.09,76569.4,107.3,-0.98029,4e-05,1.49215]
[1779125194498,37.09,76568.09,107.3,-0.98035,4e-05,1.48838]
[1779125196513,37.09,76569.0,107.3,-0.98032,4e-05,1.49055]
[1779125197519,37.09,76572.32,107.3,-0.98018,4e-05,1.49931]
[1779125198526,37.09,76575.03,107.3,-0.98007,4e-05,1.50645]
[1779125199533,37.08,76576.75,107.3,-0.98,4e-05,1.51094]
[1779125200540,37.08,76577.72,107.3,-0.97996,4e-05,1.51339]
[1779125203416,37.08,76578.11,107.3,-0.97995,4e-05,1.5141]
[1779125203561,37.08,76578.71,107.3,-0.97993,4e-05,1.51556]
[1779125204219,37.08,76578.71,107.3,-0.97993,4e-05,1.51556]
[1779125204568,37.08,76580.58,107.3,-0.97985,4e-05,1.52045]
[1779125205575,37.08,76583.44,107.3,-0.97974,4e-05,1.52805]
[1779125210610,37.07,76583.24,107.3,-0.97976,4e-05,1.52653]
[1779125212624,37.07,76584.11,107.3,-0.97973,4e-05,1.52852]
[1779125217603,37.07,76583.78,107.3,-0.97975,4e-05,1.52702]
[1779125223444,37.06,76584.0,107.3,-0.97976,4e-05,1.52661]
[1779125226565,37.06,76584.76,107.3,-0.97974,4e-05,1.52807]
[1779125226722,37.06,76593.27,107.3,-0.97938,4e-05,1.55098]
[1779125228586,37.06,76593.27,107.3,-0.97938,4e-05,1.55098]
[1779125227729,37.05,76593.58,107.3,-0.97937,4e-05,1.55158]
[1779125228686,37.05,76593.58,107.3,-0.97937,4e-05,1.55158]
[1779125229607,37.05,76593.58,107.3,-0.97937,4e-05,1.55158]
[1779125228736,37.05,76596.12,107.3,-0.97927,4e-05,1.55834]
[1779125229808,37.05,76598.66,107.3,-0.97916,4e-05,1.56512]
[1779125231792,37.05,76598.21,107.3,-0.97918,4e-05,1.56387]
[1779125231875,37.05,76595.49,107.3,-0.9793,4e-05,1.55606]
[1779125232765,37.05,76591.42,107.3,-0.97948,4e-05,1.54458]
[1779125233772,37.05,76589.63,107.3,-0.97956,4e-05,1.53943]
[1779125234779,37.05,76590.66,107.3,-0.97952,4e-05,1.54202]
[1779125235786,37.04,76589.74,107.3,-0.97956,4e-05,1.53926]
[1779125239814,37.04,76591.43,107.3,-0.97949,4e-05,1.5439]
[1779125241828,37.04,76590.07,107.3,-0.97955,4e-05,1.54017]
[1779125243399,37.04,76590.07,107.3,-0.97955,4e-05,1.54017]
[1779125243842,37.04,76593.78,107.3,-0.97939,4e-05,1.55037]
[1779125244849,37.04,76597.31,107.3,-0.97924,4e-05,1.56012]
[1779125245856,37.04,76600.93,107.3,-0.97908,4e-05,1.57018]
[1779125246863,37.04,76599.37,107.3,-0.97915,4e-05,1.56584]
[1779125251898,37.04,76598.72,107.3,-0.97924,4e-05,1.5594]
[1779125254907,37.04,76598.73,107.3,-0.97924,4e-05,1.55942]
[1779125254943,37.04,76598.73,107.3,-0.97924,4e-05,1.55942]
[1779125255354,37.04,76592.83,107.3,-0.97949,4e-05,1.54314]
[1779125255926,37.04,76579.41,107.3,-0.98006,4e-05,1.50659]
[1779125256933,37.04,76582.29,107.3,-0.97994,4e-05,1.51438]
[1779125257940,37.04,76582.71,107.3,-0.97992,4e-05,1.51535]
[1779125258947,37.04,76581.2,107.3,-0.97999,4e-05,1.51108]
[1779125259954,37.04,76580.1,107.3,-0.98004,4e-05,1.50792]
[1779125261968,37.04,76581.59,107.3,-0.97998,4e-05,1.51161]
[1779125263634,37.04,76581.59,107.3,-0.97998,4e-05,1.51161]
[1779125262975,37.04,76583.0,107.3,-0.97992,4e-05,1.51526]
[1779125263982,37.04,76584.74,107.3,-0.97985,4e-05,1.51981]
[1779125266364,37.04,76585.13,107.3,-0.97984,4e-05,1.52069]
[1779125267385,37.03,76585.73,107.3,-0.97982,4e-05,1.52195]
[1779125267481,37.03,76583.81,107.3,-0.9799,4e-05,1.51654]
[1779125270636,37.03,76583.77,107.3,-0.97991,4e-05,1.51625]
[1779125271032,37.03,76582.06,107.3,-0.97998,4e-05,1.51143]
[1779125272043,37.03,76580.64,107.3,-0.98004,4e-05,1.50759]
[1779125273568,37.03,76580.64,107.3,-0.98004,4e-05,1.50759]
[1779125275064,37.03,76582.31,107.3,-0.97998,4e-05,1.51178]
[1779125277078,37.03,76583.08,107.3,-0.97994,4e-05,1.51386]
[1779125279618,37.03,76582.78,107.3,-0.97996,4e-05,1.51305]
[1779125284074,37.03,76583.9,107.3,-0.97991,4e-05,1.51609]
[1779125284127,37.03,76586.29,107.3,-0.97981,4e-05,1.52258]
[1779125285134,37.03,76588.58,107.3,-0.97971,4e-05,1.52882]
[1779125285872,37.03,76588.58,107.3,-0.97971,4e-05,1.52882]
[1779125288155,37.03,76589.94,107.3,-0.97966,4e-05,1.53215]
[1779125289162,37.03,76591.7,107.3,-0.97959,4e-05,1.53697]
[1779125291177,37.02,76587.34,107.3,-0.97978,4e-05,1.52464]
[1779125291864,37.02,76587.34,107.3,-0.97978,4e-05,1.52464]
[1779125295205,37.02,76583.91,107.3,-0.97993,4e-05,1.51458]
[1779125296212,37.02,76585.74,107.3,-0.97986,4e-05,1.51938]
[1779125297219,37.02,76588.7,107.3,-0.97974,4e-05,1.52726]
[1779125298081,37.02,76588.7,107.3,-0.97974,4e-05,1.52726]
[1779125298226,37.02,76589.86,107.3,-0.97969,4e-05,1.53023]
[1779125299233,37.02,76588.98,107.3,-0.97973,4e-05,1.52763]
[1779125304268,37.01,76588.71,107.3,-0.97976,4e-05,1.52594]
[1779125308296,37.01,76585.85,107.3,-0.97989,4e-05,1.51739]
[1779125312324,37.0,76587.12,107.3,-0.97991,4e-05,1.51555]
[1779125313331,37.0,76589.03,107.3,-0.97983,4e-05,1.52057]
[1779125315549,37.0,76589.03,107.3,-0.97983,4e-05,1.52057]
[1779125321387,36.99,76591.41,107.3,-0.97975,4e-05,1.52552]
[1779125322394,36.99,76592.76,107.3,-0.9797,4e-05,1.52901]
[1779125326422,36.99,76599.43,107.3,-0.97942,4e-05,1.54669]
[1779125327429,36.99,76598.52,107.3,-0.97947,4e-05,1.54393]
[1779125327832,36.99,76598.52,107.3,-0.97947,4e-05,1.54393]
[1779125328436,36.98,76593.25,107.3,-0.97969,4e-05,1.52923]
[1779125330450,36.98,76594.94,107.3,-0.97963,4e-05,1.53343]
[1779125332078,36.98,76594.52,107.3,-0.97965,4e-05,1.53205]
[1779125332464,36.98,76593.49,107.3,-0.9797,4e-05,1.52901]
[1779125334478,36.98,76594.46,107.3,-0.97966,4e-05,1.53124]
[1779125337499,36.97,76593.63,107.3,-0.97971,4e-05,1.52832]
[1779125338349,36.97,76593.63,107.3,-0.97971,4e-05,1.52832]
[1779125341527,36.97,76594.88,107.3,-0.97967,4e-05,1.53088]
[1779125344448,36.97,76595.55,107.3,-0.97965,4e-05,1.53228]
[1779125349583,36.96,76595.8,107.3,-0.97966,4e-05,1.53163]
[1779125351597,36.96,76596.98,107.3,-0.97961,4e-05,1.53442]
[1779125353611,36.95,76597.81,107.3,-0.97959,4e-05,1.53625]
[1779125354619,36.95,76599.34,107.3,-0.97952,4e-05,1.54023]
[1779125356632,36.95,76601.42,107.3,-0.97944,4e-05,1.54572]
[1779125357639,36.95,76600.22,107.3,-0.97949,4e-05,1.54217]
[1779125358646,36.95,76599.14,107.3,-0.97954,4e-05,1.53895]
[1779125359653,36.95,76598.13,107.3,-0.97959,4e-05,1.53594]
[1779125360660,36.94,76601.74,107.3,-0.97944,4e-05,1.54565]
[1779125361667,36.94,76600.25,107.3,-0.97951,4e-05,1.54129]
[1779125362675,36.94,76598.31,107.3,-0.97959,4e-05,1.53572]
[1779125363681,36.94,76596.27,107.3,-0.97968,4e-05,1.52989]
[1779125365008,36.94,76596.27,107.3,-0.97968,4e-05,1.52989]
[1779125365025,36.94,76596.27,107.3,-0.97968,4e-05,1.52989]
[1779125365696,36.94,76591.0,107.3,-0.97991,4e-05,1.51507]
[1779125367709,36.94,76590.01,107.3,-0.97996,4e-05,1.51199]
[1779125368716,36.93,76588.84,107.3,-0.98001,4e-05,1.50863]
[1779125370730,36.93,76589.97,107.3,-0.97997,4e-05,1.51133]
[1779125371478,36.93,76589.97,107.3,-0.97997,4e-05,1.51133]
[1779125372744,36.93,76590.91,107.3,-0.98,4e-05,1.50896]
[1779125377779,36.93,76590.21,107.3,-0.98004,4e-05,1.50617]
[1779125380800,36.92,76591.56,107.3,-0.97999,4e-05,1.5093]
[1779125384828,36.92,76593.44,107.3,-0.97992,4e-05,1.51367]
[1779125386176,36.92,76593.44,107.3,-0.97992,4e-05,1.51367]
[1779125386237,36.92,76594.82,107.3,-0.97987,4e-05,1.51704]
[1779125386842,36.92,76597.1,107.3,-0.97977,4e-05,1.52326]
[1779125387849,36.91,76599.22,107.3,-0.97969,4e-05,1.52885]
[1779125388856,36.91,76601.96,107.3,-0.97957,4e-05,1.53615]
[1779125390870,36.91,76603.5,107.3,-0.97952,4e-05,1.53992]
[1779125391977,36.91,76603.5,107.3,-0.97952,4e-05,1.53992]
[1779125392045,36.91,76610.1,107.3,-0.97923,4e-05,1.55795]
[1779125392884,36.91,76613.78,107.3,-0.97908,4e-05,1.56794]
[1779125394898,36.9,76614.75,107.3,-0.97904,4e-05,1.57007]
[1779125398926,36.9,76612.1,107.3,-0.97918,4e-05,1.56151]
[1779125400940,36.89,76613.35,107.3,-0.97913,4e-05,1.56443]
[1779125403121,36.89,76613.17,107.3,-0.97915,4e-05,1.56365]
[1779125403148,36.89,76614.2,107.3,-0.97911,4e-05,1.56624]
[1779125403961,36.89,76616.18,107.3,-0.97902,4e-05,1.57149]
[1779125405975,36.89,76615.46,107.3,-0.97906,4e-05,1.56889]
[1779125411017,36.88,76616.47,107.3,-0.97904,4e-05,1.57027]
[1779125413631,36.88,76616.93,107.3,-0.97903,4e-05,1.57127]
[1779125413665,36.87,76616.52,107.3,-0.97905,4e-05,1.56953]
[1779125414035,36.87,76607.1,107.3,-0.97946,4e-05,1.54334]
[1779125415042,36.87,76604.54,107.3,-0.97958,4e-05,1.53603]
[1779125416049,36.87,76602.46,107.3,-0.97967,4e-05,1.53008]
[1779125417056,36.87,76599.19,107.3,-0.97981,4e-05,1.5209]
[1779125418063,36.87,76601.54,107.3,-0.97972,4e-05,1.52711]
[1779125419072,36.87,76603.63,107.3,-0.97963,4e-05,1.53265]
[1779125420079,36.87,76602.54,107.3,-0.97968,4e-05,1.52943]
[1779125423100,36.86,76600.95,107.3,-0.97976,4e-05,1.52441]
[1779125426121,36.86,76601.88,107.3,-0.97973,4e-05,1.52631]
[1779125427128,36.86,76602.83,107.3,-0.97969,4e-05,1.52871]
[1779125429142,36.85,76601.79,107.3,-0.97974,4e-05,1.52542]
[1779125430149,36.85,76600.23,107.3,-0.97981,4e-05,1.52093]
[1779125432163,36.85,76601.18,107.3,-0.97984,4e-05,1.51853]
[1779125433170,36.85,76600.45,107.3,-0.97987,4e-05,1.51634]
[1779125436875,36.85,76599.61,107.3,-0.97992,4e-05,1.51325]
[1779125437198,36.85,76588.34,107.3,-0.98039,4e-05,1.48277]
[1779125438205,36.84,76584.4,107.3,-0.98056,4e-05,1.47203]
[1779125439212,36.84,76582.82,107.3,-0.98062,4e-05,1.46768]
[1779125440219,36.84,76580.39,107.3,-0.98073,4e-05,1.4611]
[1779125441227,36.84,76574.93,107.3,-0.98095,4e-05,1.44656]
[1779125443241,36.84,76574.91,107.3,-0.98095,4e-05,1.44627]
[1779125444592,36.84,76576.21,107.3,-0.9809,4e-05,1.44963]
[1779125447269,36.84,76577.77,107.3,-0.98084,4e-05,1.45354]
[1779125448276,36.84,76578.71,107.3,-0.9808,4e-05,1.45603]
[1779125449283,36.84,76576.55,107.3,-0.98089,4e-05,1.45017]
[1779125450291,36.84,76574.93,107.3,-0.98096,4e-05,1.44583]
[1779125451298,36.84,76576.09,107.3,-0.98091,4e-05,1.44883]
[1779125454319,36.84,76575.01,107.3,-0.98096,4e-05,1.44579]
[1779125455328,36.84,76572.66,107.3,-0.98106,4e-05,1.43956]
[1779125459357,36.83,76575.42,107.3,-0.98095,4e-05,1.44664]
[1779125460364,36.83,76574.7,107.3,-0.98098,4e-05,1.44469]
[1779125461371,36.83,76573.64,107.3,-0.98102,4e-05,1.44185]
[1779125465399,36.83,76574.85,107.3,-0.98098,4e-05,1.44486]
[1779125466406,36.83,76577.46,107.3,-0.98087,4e-05,1.45169]
[1779125467851,36.83,76577.46,107.3,-0.98087,4e-05,1.45169]
[1779125468420,36.83,76583.22,107.3,-0.98064,4e-05,1.46685]
[1779125469532,36.83,76593.58,107.3,-0.98021,4e-05,1.49455]
[1779125470434,36.83,76594.4,107.3,-0.98018,4e-05,1.49664]
[1779125471441,36.83,76597.02,107.3,-0.98007,4e-05,1.5036]
[1779125472585,36.83,76595.85,107.3,-0.98012,4e-05,1.50028]
[1779125477484,36.83,76592.86,107.3,-0.98026,4e-05,1.4915]
[1779125482519,36.82,76594.09,107.3,-0.98021,4e-05,1.49421]
[1779125486547,36.82,76593.39,107.3,-0.98025,4e-05,1.49181]
[1779125490470,36.82,76593.73,107.3,-0.98024,4e-05,1.49234]
[1779125490576,36.82,76585.67,107.3,-0.98058,4e-05,1.47058]
[1779125491588,36.82,76585.67,107.3,-0.98058,4e-05,1.47058]
[1779125491678,36.82,76578.75,107.3,-0.98092,4e-05,1.44766]
[1779125492589,36.82,76575.82,107.3,-0.98104,4e-05,1.4399]
[1779125493597,36.81,76572.99,107.3,-0.98115,4e-05,1.43244]
[1779125494603,36.81,76572.21,107.3,-0.98119,4e-05,1.43037]
[1779125495610,36.81,76571.35,107.3,-0.98122,4e-05,1.42811]
[1779125496617,36.81,76572.42,107.3,-0.98118,4e-05,1.43089]
[1779125498631,36.81,76573.87,107.3,-0.98112,4e-05,1.43464]
[1779125499638,36.81,76574.73,107.3,-0.98109,4e-05,1.43686]
[1779125501357,36.81,76574.44,107.3,-0.9811,4e-05,1.43607]
[1779125501652,36.81,76576.3,107.3,-0.98102,4e-05,1.44093]
[1779125502659,36.81,76584.0,107.3,-0.98071,4e-05,1.46124]
[1779125503666,36.81,76585.5,107.3,-0.98065,4e-05,1.46516]
[1779125504673,36.81,76588.31,107.3,-0.98054,4e-05,1.47258]
[1779125506687,36.81,76586.87,107.3,-0.9806,4e-05,1.46856]
[1779125507694,36.81,76587.92,107.3,-0.98056,4e-05,1.47128]
[1779125509708,36.81,76586.51,107.3,-0.98062,4e-05,1.46735]
[1779125511722,36.81,76588.25,107.3,-0.98055,4e-05,1.47185]
[1779125513736,36.81,76586.41,107.3,-0.98063,4e-05,1.46678]
[1779125514743,36.81,76584.08,107.3,-0.98072,4e-05,1.46051]
[1779125514960,36.81,76584.08,107.3,-0.98072,4e-05,1.46051]
[1779125520038,36.81,76583.22,107.3,-0.98076,4e-05,1.45794]
[1779125521792,36.81,76588.83,107.3,-0.98053,4e-05,1.47278]
[1779125522523,36.81,76588.83,107.3,-0.98053,4e-05,1.47278]
[1779125522799,36.81,76591.57,107.3,-0.98042,4e-05,1.48004]
[1779125523806,36.8,76595.47,107.3,-0.98026,4e-05,1.49044]
[1779125524813,36.8,76597.11,107.3,-0.98019,4e-05,1.49476]
[1779125527834,36.8,76595.16,107.3,-0.98028,4e-05,1.48914]
[1779125528842,36.8,76596.83,107.3,-0.98021,4e-05,1.49354]
[1779125531862,36.8,76593.5,107.3,-0.98036,4e-05,1.48419]
[1779125532633,36.8,76593.5,107.3,-0.98036,4e-05,1.48419]
[1779125532869,36.8,76585.12,107.3,-0.98071,4e-05,1.46167]
[1779125533344,36.8,76585.12,107.3,-0.98071,4e-05,1.46167]
[1779125533876,36.8,76583.81,107.3,-0.98076,4e-05,1.45812]
[1779125535890,36.8,76582.95,107.3,-0.9808,4e-05,1.45572]
[1779125538911,36.8,76585.08,107.3,-0.98071,4e-05,1.46121]
[1779125539918,36.8,76583.48,107.3,-0.98078,4e-05,1.4569]
[1779125541902,36.8,76582.72,107.3,-0.98081,4e-05,1.45483]
[1779125541932,36.8,76584.56,107.3,-0.98074,4e-05,1.45966]
[1779125545960,36.79,76586.3,107.3,-0.98067,4e-05,1.46405]
[1779125547993,36.79,76586.3,107.3,-0.98067,4e-05,1.46405]
[1779125551271,36.79,76586.63,107.3,-0.98066,4e-05,1.46466]
[1779125551330,36.79,76588.09,107.3,-0.98066,4e-05,1.464]
[1779125552002,36.79,76590.76,107.3,-0.98055,4e-05,1.47105]
[1779125554016,36.79,76592.17,107.3,-0.98049,4e-05,1.47465]
[1779125556030,36.79,76590.63,107.3,-0.98056,4e-05,1.47035]
[1779125558107,36.79,76590.03,107.3,-0.98058,4e-05,1.46867]
[1779125558158,36.79,76585.95,107.3,-0.98075,4e-05,1.45772]
[1779125559051,36.79,76583.73,107.3,-0.98085,4e-05,1.45178]
[1779125564086,36.79,76584.41,107.3,-0.98082,4e-05,1.45332]
[1779125568821,36.79,76581.44,107.3,-0.98095,4e-05,1.44521]
[1779125569059,36.79,76581.44,107.3,-0.98095,4e-05,1.44521]
[1779125569121,36.79,76575.75,107.3,-0.98118,4e-05,1.43026]
[1779125570128,36.79,76578.79,107.3,-0.98105,4e-05,1.43822]
[1779125571135,36.79,76580.43,107.3,-0.98099,4e-05,1.4425]
[1779125572453,36.79,76580.43,107.3,-0.98099,4e-05,1.4425]
[1779125572545,36.78,76578.86,107.3,-0.98105,4e-05,1.4383]
[1779125575163,36.78,76572.82,107.3,-0.9813,4e-05,1.42243]
[1779125577177,36.78,76576.14,107.3,-0.98116,4e-05,1.4311]
[1779125578184,36.78,76577.69,107.3,-0.9811,4e-05,1.43515]
[1779125582096,36.78,76577.93,107.3,-0.98109,4e-05,1.43571]
[1779125582218,36.78,76578.79,107.3,-0.98106,4e-05,1.43795]
[1779125583225,36.78,76582.3,107.3,-0.98092,4e-05,1.44717]
[1779125584232,36.78,76584.12,107.3,-0.98084,4e-05,1.45194]
[1779125585239,36.78,76585.86,107.3,-0.98077,4e-05,1.4565]
[1779125590274,36.78,76586.19,107.3,-0.98076,4e-05,1.4571]
[1779125591281,36.78,76585.27,107.3,-0.9808,4e-05,1.4546]
[1779125593296,36.78,76591.32,107.3,-0.98055,4e-05,1.4706]
[1779125594374,36.78,76595.05,107.3,-0.9804,4e-05,1.48055]
[1779125595309,36.78,76598.38,107.3,-0.98026,4e-05,1.48944]
[1779125596060,36.78,76598.38,107.3,-0.98026,4e-05,1.48944]
[1779125598335,36.78,76599.2,107.3,-0.98023,4e-05,1.49132]
[1779125599342,36.78,76600.38,107.3,-0.98019,4e-05,1.49439]
[1779125600349,36.78,76601.28,107.3,-0.98015,4e-05,1.4967]
[1779125601356,36.78,76600.36,107.3,-0.98019,4e-05,1.49408]
[1779125602363,36.77,76599.28,107.3,-0.98024,4e-05,1.49102]
[1779125603997,36.77,76599.28,107.3,-0.98024,4e-05,1.49102]
[1779125604022,36.77,76599.28,107.3,-0.98024,4e-05,1.49102]
[1779125603370,36.77,76597.1,107.3,-0.98033,4e-05,1.48501]
[1779125604377,36.77,76590.27,107.3,-0.98062,4e-05,1.46657]
[1779125605384,36.77,76586.23,107.3,-0.98079,4e-05,1.4557]
[1779125606391,36.77,76585.34,107.3,-0.98082,4e-05,1.45325]
[1779125607398,36.77,76586.67,107.3,-0.98077,4e-05,1.45671]
[1779125609412,36.77,76585.27,107.3,-0.98083,4e-05,1.45287]
[1779125612722,36.77,76584.04,107.3,-0.98094,4e-05,1.44492]
[1779125613440,36.77,76577.25,107.3,-0.98121,4e-05,1.42708]
[1779125614667,36.77,76576.47,107.3,-0.98125,4e-05,1.42498]
[1779125615505,36.77,76574.91,107.3,-0.98131,4e-05,1.4209]
[1779125616461,36.77,76575.66,107.3,-0.98128,4e-05,1.42285]
[1779125617468,36.77,76577.19,107.3,-0.98122,4e-05,1.42684]
[1779125618475,36.77,76579.19,107.3,-0.98114,4e-05,1.43206]
[1779125619482,36.77,76577.57,107.3,-0.9812,4e-05,1.4278]
[1779125620489,36.77,76567.47,107.3,-0.9816,4e-05,1.40156]
[1779125621828,36.77,76567.47,107.3,-0.9816,4e-05,1.40156]
[1779125622020,36.77,76567.47,107.3,-0.9816,4e-05,1.40156]
[1779125622030,36.77,76562.75,107.3,-0.98179,4e-05,1.38941]
[1779125622503,36.77,76558.2,107.3,-0.98197,4e-05,1.37779]
[1779125623510,36.77,76552.88,107.3,-0.98217,4e-05,1.3643]
[1779125624517,36.77,76551.75,107.3,-0.98222,4e-05,1.36145]
[1779125626531,36.77,76542.76,107.3,-0.98256,4e-05,1.33892]
[1779125627538,36.77,76542.08,107.3,-0.98258,4e-05,1.33722]
[1779125629661,36.77,76542.79,107.3,-0.98256,4e-05,1.33899]
[1779125630559,36.77,76544.38,107.3,-0.9825,4e-05,1.34295]
[1779125631566,36.77,76543.53,107.3,-0.98253,4e-05,1.34083]
[1779125634026,36.77,76543.29,107.3,-0.98254,4e-05,1.34024]
[1779125634587,36.77,76552.53,107.3,-0.98219,4e-05,1.36341]
[1779125635594,36.77,76556.46,107.3,-0.98203,4e-05,1.37337]
[1779125636601,36.77,76557.33,107.3,-0.982,4e-05,1.37558]
[1779125637608,36.77,76558.35,107.3,-0.98196,4e-05,1.37817]
[1779125638615,36.77,76556.22,107.3,-0.98204,4e-05,1.37276]
[1779125641638,36.77,76556.94,107.3,-0.98202,4e-05,1.37459]
[1779125642645,36.77,76558.2,107.3,-0.98197,4e-05,1.37779]
[1779125646049,36.77,76558.55,107.3,-0.98195,4e-05,1.37868]
[1779125646006,36.77,76552.55,107.3,-0.98219,4e-05,1.36347]
[1779125646673,36.77,76545.74,107.3,-0.98245,4e-05,1.34635]
[1779125647680,36.77,76542.09,107.3,-0.98258,4e-05,1.33725]
[1779125648687,36.77,76541.08,107.3,-0.98262,4e-05,1.33474]
[1779125649694,36.77,76541.74,107.3,-0.9826,4e-05,1.33638]
[1779125653071,36.77,76541.03,107.3,-0.98262,4e-05,1.33461]
[1779125653722,36.77,76540.38,107.3,-0.98265,4e-05,1.333]
[1779125654729,36.77,76542.78,107.3,-0.98256,4e-05,1.33896]
[1779125655736,36.77,76543.47,107.3,-0.98253,4e-05,1.34068]
[1779125659098,36.77,76542.98,107.3,-0.98255,4e-05,1.33946]
[1779125659764,36.77,76547.06,107.3,-0.9824,4e-05,1.34966]
[1779125660772,36.77,76550.32,107.3,-0.98227,4e-05,1.35784]
[1779125661778,36.77,76552.33,107.3,-0.98219,4e-05,1.36291]
[1779125662785,36.77,76553.73,107.3,-0.98214,4e-05,1.36645]
[1779125663792,36.77,76556.37,107.3,-0.98204,4e-05,1.37314]
[1779125664799,36.77,76560.13,107.3,-0.98189,4e-05,1.38271]
[1779125665806,36.77,76562.18,107.3,-0.98181,4e-05,1.38795]
[1779125668827,36.77,76563.15,107.3,-0.98177,4e-05,1.39044]
[1779125673862,36.77,76561.04,107.3,-0.98191,4e-05,1.38071]
[1779125676883,36.77,76562.21,107.3,-0.98187,4e-05,1.38369]
[1779125678897,36.77,76563.1,107.3,-0.98183,4e-05,1.38597]
[1779125680911,36.77,76563.9,107.3,-0.9818,4e-05,1.38802]
[1779125682925,36.77,76565.33,107.3,-0.98174,4e-05,1.39168]
[1779125685946,36.77,76564.34,107.3,-0.98178,4e-05,1.38914]
[1779125688967,36.77,76565.5,107.3,-0.98174,4e-05,1.39212]
[1779125692995,36.77,76564.46,107.3,-0.98178,4e-05,1.38945]
[1779125697025,36.77,76563.17,107.3,-0.98183,4e-05,1.38615]
[1779125698031,36.77,76559.67,107.3,-0.98196,4e-05,1.37722]
[1779125699038,36.77,76560.51,107.3,-0.98193,4e-05,1.37936]
[1779125701052,36.77,76561.52,107.3,-0.98189,4e-05,1.38193]
[1779125704073,36.77,76560.58,107.3,-0.98193,4e-05,1.37953]
[1779125706087,36.77,76561.5,107.3,-0.98189,4e-05,1.38188]
[1779125711122,36.77,76560.94,107.3,-0.98192,4e-05,1.38045]
[1779125712129,36.77,76562.51,107.3,-0.98185,4e-05,1.38446]
[1779125713136,36.77,76565.76,107.3,-0.98173,4e-05,1.39279]
[1779125714143,36.77,76567.15,107.3,-0.98167,4e-05,1.39636]
[1779125719178,36.77,76566.9,107.3,-0.98168,4e-05,1.39572]
[1779125724213,36.77,76566.2,107.3,-0.98171,4e-05,1.39392]
[1779125727234,36.77,76562.91,107.3,-0.98184,4e-05,1.38548]
[1779125731262,36.77,76563.84,107.3,-0.98186,4e-05,1.38353]
[1779125732269,36.77,76564.77,107.3,-0.98182,4e-05,1.3859]
[1779125733276,36.77,76565.83,107.3,-0.98178,4e-05,1.38862]
[1779125734284,36.77,76562.95,107.3,-0.98189,4e-05,1.38125]
[1779125736297,36.77,76558.14,107.3,-0.98208,4e-05,1.36902]
[1779125737304,36.77,76557.09,107.3,-0.98212,4e-05,1.36636]
[1779125739693,36.77,76557.12,107.3,-0.98212,4e-05,1.36643]
[1779125740102,36.77,76555.31,107.3,-0.98219,4e-05,1.36186]
[1779125740326,36.77,76550.06,107.3,-0.98239,4e-05,1.34865]
[1779125741333,36.77,76545.28,107.3,-0.98257,4e-05,1.33671]
[1779125743724,36.77,76545.46,107.3,-0.98256,4e-05,1.33716]
[1779125743774,36.77,76546.82,107.3,-0.98251,4e-05,1.34055]
[1779125744354,36.77,76547.86,107.3,-0.98247,4e-05,1.34314]
[1779125747375,36.77,76548.84,107.3,-0.98243,4e-05,1.34559]
[1779125752410,36.77,76549.54,107.3,-0.98241,4e-05,1.34735]
[1779125754424,36.77,76548.2,107.3,-0.98246,4e-05,1.34399]
[1779125759382,36.77,76548.22,107.3,-0.98246,4e-05,1.34404]
[1779125760603,36.77,76548.32,107.3,-0.98245,4e-05,1.34429]
[1779125760662,36.77,76551.08,107.3,-0.98235,4e-05,1.35121]
[1779125761473,36.77,76552.07,107.3,-0.98231,4e-05,1.35369]
[1779125762480,36.77,76550.86,107.3,-0.98236,4e-05,1.35065]
[1779125768127,36.77,76551.5,107.3,-0.98233,4e-05,1.35226]
[1779125768306,36.77,76552.1,107.3,-0.98231,4e-05,1.35377]
[1779125768522,36.77,76556.53,107.3,-0.98214,4e-05,1.36494]
[1779125769529,36.77,76560.89,107.3,-0.98197,4e-05,1.376]
[1779125770681,36.77,76561.57,107.3,-0.98194,4e-05,1.37773]
[1779125771543,36.77,76563.12,107.3,-0.98188,4e-05,1.38169]
[1779125776578,36.77,76563.36,107.3,-0.98188,4e-05,1.3823]
[1779125781614,36.77,76563.29,107.3,-0.98188,4e-05,1.38212]
[1779125782330,36.77,76563.29,107.3,-0.98188,4e-05,1.38212]
[1779125782621,36.77,76559.53,107.3,-0.98202,4e-05,1.37254]
[1779125785644,36.77,76548.77,107.3,-0.98244,4e-05,1.34542]
[1779125786651,36.77,76547.98,107.3,-0.98247,4e-05,1.34344]
[1779125787658,36.77,76545.79,107.3,-0.98255,4e-05,1.33798]
[1779125789672,36.77,76544.97,107.3,-0.98258,4e-05,1.33594]
[1779125790679,36.77,76542.84,107.3,-0.98266,4e-05,1.33065]
[1779125793137,36.77,76543.02,107.3,-0.98271,4e-05,1.32686]
[1779125792693,36.77,76541.31,107.3,-0.98277,4e-05,1.32264]
[1779125793700,36.77,76548.24,107.3,-0.98251,4e-05,1.33984]
[1779125796721,36.77,76548.92,107.3,-0.98248,4e-05,1.34154]
[1779125800749,36.77,76550.77,107.3,-0.98241,4e-05,1.34616]
[1779125804978,36.77,76551.54,107.3,-0.98238,4e-05,1.34809]
[1779125805785,36.77,76562.52,107.3,-0.98196,4e-05,1.37583]
[1779125806792,36.77,76564.92,107.3,-0.98187,4e-05,1.38195]
[1779125807799,36.77,76566.31,107.3,-0.98181,4e-05,1.3855]
[1779125808806,36.77,76565.55,107.3,-0.98184,4e-05,1.38356]
[1779125809813,36.77,76566.54,107.3,-0.98181,4e-05,1.38609]
[1779125812834,36.77,76565.52,107.3,-0.98185,4e-05,1.38348]
[1779125814848,36.77,76566.53,107.3,-0.98181,4e-05,1.38607]
[1779125818876,36.77,76565.64,107.3,-0.98184,4e-05,1.38379]
[1779125819883,36.77,76564.15,107.3,-0.9819,4e-05,1.37998]
[1779125822904,36.77,76569.69,107.3,-0.98168,4e-05,1.39418]
[1779125823911,36.77,76568.51,107.3,-0.98173,4e-05,1.39114]
[1779125825925,36.77,76567.56,107.3,-0.98177,4e-05,1.38871]
[1779125827939,36.77,76566.36,107.3,-0.98181,4e-05,1.38563]
[1779125829953,36.77,76565.34,107.3,-0.98185,4e-05,1.38302]
[1779125833981,36.77,76564.3,107.3,-0.98189,4e-05,1.38037]
[1779125837002,36.77,76561.97,107.3,-0.98198,4e-05,1.37443]
[1779125838009,36.77,76555.95,107.3,-0.98222,4e-05,1.35918]
[1779125838594,36.77,76555.95,107.3,-0.98222,4e-05,1.35918]
[1779125839016,36.77,76552.52,107.3,-0.98235,4e-05,1.35055]
[1779125840024,36.77,76553.38,107.3,-0.98231,4e-05,1.35271]
[1779125841031,36.77,76554.14,107.3,-0.98229,4e-05,1.35462]
[1779125842038,36.77,76545.44,107.3,-0.98262,4e-05,1.33287]
[1779125843045,36.77,76544.56,107.3,-0.98265,4e-05,1.33068]
[1779125848080,36.77,76543.33,107.3,-0.9827,4e-05,1.32763]
[1779125849088,36.77,76545.09,107.3,-0.98263,4e-05,1.332]
[1779125851101,36.77,76545.56,107.3,-0.98266,4e-05,1.32893]
[1779125856136,36.77,76541.63,107.3,-0.98281,4e-05,1.31921]
[1779125857143,36.77,76538.67,107.3,-0.98292,4e-05,1.31193]
[1779125858150,36.77,76540.83,107.3,-0.98284,4e-05,1.31724]
[1779125860164,36.77,76545.13,107.3,-0.98268,4e-05,1.32786]
[1779125861171,36.77,76545.79,107.3,-0.98266,4e-05,1.3295]
[1779125862749,36.77,76546.02,107.3,-0.98265,4e-05,1.33007]
[1779125863185,36.77,76547.76,107.3,-0.98258,4e-05,1.33439]
[1779125864193,36.77,76551.77,107.3,-0.98243,4e-05,1.3444]
[1779125866206,36.77,76553.1,107.3,-0.98238,4e-05,1.34773]
[1779125869227,36.77,76554.25,107.3,-0.98233,4e-05,1.35062]
[1779125870234,36.77,76555.32,107.3,-0.98229,4e-05,1.3533]
[1779125875269,36.77,76554.9,107.3,-0.98231,4e-05,1.35225]
[1779125876276,36.77,76559.02,107.3,-0.98215,4e-05,1.36264]
[1779125877283,36.77,76560.77,107.3,-0.98208,4e-05,1.36707]
[1779125878290,36.77,76561.95,107.3,-0.98204,4e-05,1.37006]
[1779125880304,36.77,76560.86,107.3,-0.98208,4e-05,1.36729]
[1779125881311,36.77,76562.47,107.3,-0.98202,4e-05,1.37138]
[1779125882318,36.77,76560.51,107.3,-0.98209,4e-05,1.36641]
[1779125884332,36.77,76564.08,107.3,-0.98196,4e-05,1.37548]
[1779125885339,36.77,76565.63,107.3,-0.9819,4e-05,1.37943]
[1779125889367,36.77,76563.07,107.3,-0.98199,4e-05,1.3729]
[1779125890374,36.77,76561.69,107.3,-0.98205,4e-05,1.3694]
[1779125893395,36.77,76560.82,107.3,-0.98208,4e-05,1.36719]
[1779125894402,36.77,76559.4,107.3,-0.98214,4e-05,1.3636]
[1779125896416,36.77,76558.54,107.3,-0.98217,4e-05,1.36142]
[1779125902167,36.77,76558.25,107.3,-0.98218,4e-05,1.36069]
[1779125902175,36.77,76558.25,107.3,-0.98218,4e-05,1.36069]
[1779125902458,36.77,76553.31,107.3,-0.98237,4e-05,1.34826]
[1779125903465,36.77,76549.43,107.3,-0.98252,4e-05,1.33855]
[1779125905937,36.77,76548.82,107.3,-0.98254,4e-05,1.33703]
[1779125906486,36.77,76550.51,107.3,-0.98248,4e-05,1.34125]
[1779125910514,36.77,76549.36,107.3,-0.98252,4e-05,1.33838]
[1779125912012,36.77,76549.36,107.3,-0.98252,4e-05,1.33838]
[1779125912048,36.77,76547.13,107.3,-0.98266,4e-05,1.32859]
[1779125912622,36.77,76544.1,107.3,-0.98277,4e-05,1.32109]
[1779125913535,36.77,76541.7,107.3,-0.98286,4e-05,1.31517]
[1779125914542,36.77,76540.98,107.3,-0.98289,4e-05,1.3134]
[1779125916220,36.77,76540.98,107.3,-0.98289,4e-05,1.3134]
[1779125916323,36.77,76541.04,107.3,-0.98289,4e-05,1.31355]
[1779125916404,36.77,76541.04,107.3,-0.98289,4e-05,1.31355]
[1779125917332,36.77,76530.54,107.3,-0.98327,4e-05,1.28792]
[1779125917566,36.77,76524.46,107.3,-0.98349,4e-05,1.27327]
[1779125918573,36.77,76522.02,107.3,-0.98358,4e-05,1.26742]
[1779125923608,36.77,76521.45,107.3,-0.9836,4e-05,1.26606]
[1779125925622,36.77,76517.96,107.3,-0.98373,4e-05,1.25774]
[1779125927636,36.77,76516.72,107.3,-0.98377,4e-05,1.25479]
[1779125928643,36.77,76514.81,107.3,-0.98384,4e-05,1.25027]
[1779125929650,36.77,76515.58,107.3,-0.98381,4e-05,1.25209]
[1779125933248,36.77,76515.01,107.3,-0.98383,4e-05,1.25074]
[1779125933678,36.77,76513.4,107.3,-0.98389,4e-05,1.24693]
[1779125935085,36.77,76512.09,107.3,-0.98394,4e-05,1.24384]
[1779125935830,36.77,76506.03,107.3,-0.98415,3e-05,1.22962]
[1779125937708,36.77,76508.55,107.3,-0.98406,4e-05,1.23552]
[1779125938715,36.77,76513.71,107.3,-0.98388,4e-05,1.24766]
[1779125940132,36.77,76513.71,107.3,-0.98388,4e-05,1.24766]
[1779125940153,36.77,76516.43,107.3,-0.98378,4e-05,1.2541]
[1779125940729,36.77,76520.21,107.3,-0.98365,4e-05,1.2631]
[1779125941740,36.77,76521.38,107.3,-0.9836,4e-05,1.26589]
[1779125945765,36.77,76524.46,107.3,-0.98349,4e-05,1.27327]
[1779125946772,36.77,76525.16,107.3,-0.98347,4e-05,1.27495]
[1779125951807,36.77,76524.58,107.3,-0.98349,4e-05,1.27355]
[1779125952814,36.77,76523.7,107.3,-0.98352,4e-05,1.27144]
[1779125954828,36.77,76521.75,107.3,-0.98359,4e-05,1.26677]
[1779125955835,36.77,76520.61,107.3,-0.98363,4e-05,1.26405]
[1779125956842,36.77,76521.75,107.3,-0.98359,4e-05,1.26677]
[1779125957849,36.77,76521.03,107.3,-0.98362,4e-05,1.26505]
[1779125961877,36.77,76521.84,107.3,-0.98359,4e-05,1.26699]
[1779125965906,36.77,76524.18,107.3,-0.9835,4e-05,1.27259]
[1779125966912,36.77,76527.07,107.3,-0.9834,4e-05,1.27954]
[1779125967919,36.77,76532.58,107.3,-0.9832,4e-05,1.29287]
[1779125968926,36.77,76535.8,107.3,-0.98308,4e-05,1.30071]
[1779125969933,36.77,76537.67,107.3,-0.98301,4e-05,1.30528]
[1779125970940,36.77,76541.57,107.3,-0.98287,4e-05,1.31485]
[1779125971947,36.77,76543.29,107.3,-0.98285,4e-05,1.31487]
[1779125974968,36.77,76544.08,107.3,-0.98283,4e-05,1.31682]
[1779125976982,36.77,76545.03,107.3,-0.98279,4e-05,1.31916]
[1779125977989,36.77,76548.9,107.3,-0.98264,4e-05,1.32874]
[1779125980007,36.77,76552.09,107.3,-0.98252,4e-05,1.33668]
[1779125985039,36.77,76551.72,107.3,-0.98254,4e-05,1.33575]
[1779125990074,36.77,76551.21,107.3,-0.98256,4e-05,1.33448]
[1779125992088,36.77,76552.0,107.3,-0.98253,4e-05,1.33645]
[1779125993854,36.77,76551.82,107.3,-0.98253,4e-05,1.336]
[1779125993951,36.77,76551.82,107.3,-0.98253,4e-05,1.336]
[1779125994007,36.77,76551.82,107.3,-0.98253,4e-05,1.336]
[1779125994289,36.77,76554.36,107.3,-0.98244,4e-05,1.34234]
[1779125995109,36.77,76555.85,107.3,-0.98238,4e-05,1.34608]
[1779125996116,36.77,76558.19,107.3,-0.98229,4e-05,1.35195]
[1779125997123,36.77,76557.22,107.3,-0.98233,4e-05,1.34951]
[1779126002158,36.77,76557.98,107.3,-0.9823,4e-05,1.35142]
[1779126003165,36.77,76554.72,107.3,-0.98242,4e-05,1.34325]
[1779126004172,36.77,76552.4,107.3,-0.98251,4e-05,1.33745]
[1779126006186,36.77,76553.39,107.3,-0.98247,4e-05,1.33992]
[1779126008414,36.77,76553.09,107.3,-0.98249,4e-05,1.33917]
[1779126008441,36.77,76553.98,107.3,-0.98245,4e-05,1.34139]
[1779126013095,36.77,76553.66,107.3,-0.98246,4e-05,1.34059]
[1779126013235,36.77,76557.08,107.3,-0.98233,4e-05,1.34916]
[1779126014242,36.77,76560.43,107.3,-0.98221,4e-05,1.35759]
[1779126016256,36.77,76562.67,107.3,-0.98212,4e-05,1.36326]
[1779126016561,36.77,76562.67,107.3,-0.98212,4e-05,1.36326]
[1779126017910,36.77,76562.58,107.3,-0.98212,4e-05,1.36303]
[1779126018273,36.77,76555.84,107.3,-0.98238,4e-05,1.34605]
[1779126019280,36.77,76550.98,107.3,-0.98257,4e-05,1.33391]
[1779126020560,36.77,76550.43,107.3,-0.98259,4e-05,1.33254]
[1779126021294,36.77,76547.75,107.3,-0.98269,4e-05,1.32589]
[1779126022301,36.77,76548.77,107.3,-0.98265,4e-05,1.32842]
[1779126027336,36.77,76548.4,107.3,-0.98266,4e-05,1.3275]
[1779126029351,36.77,76546.42,107.3,-0.98274,4e-05,1.3226]
[1779126030358,36.77,76541.61,107.3,-0.98292,4e-05,1.31074]
[1779126031933,36.77,76540.92,107.3,-0.983,4e-05,1.30485]
[1779126032373,36.77,76546.52,107.3,-0.98279,4e-05,1.31862]
[1779126033379,36.77,76551.38,107.3,-0.9826,4e-05,1.33065]
[1779126035393,36.77,76552.68,107.3,-0.98255,4e-05,1.33389]
[1779126036401,36.77,76555.0,107.3,-0.98247,4e-05,1.33968]
[1779126038465,36.77,76556.1,107.3,-0.98242,4e-05,1.34243]
[1779126040479,36.77,76555.27,107.3,-0.98246,4e-05,1.34035]
[1779126045362,36.77,76555.58,107.3,-0.98244,4e-05,1.34113]
[1779126045514,36.77,76561.5,107.3,-0.98222,4e-05,1.35599]
[1779126046521,36.77,76563.17,107.3,-0.98215,4e-05,1.36021]
[1779126047528,36.77,76566.59,107.3,-0.98202,4e-05,1.36888]
[1779126048535,36.77,76569.31,107.3,-0.98192,4e-05,1.3758]
[1779126050549,36.77,76568.36,107.3,-0.98195,4e-05,1.37338]
[1779126055584,36.77,76568.3,107.3,-0.98195,4e-05,1.37323]
[1779126057598,36.77,76570.69,107.3,-0.98186,4e-05,1.37932]
[1779126058605,36.77,76573.79,107.3,-0.98174,4e-05,1.38726]
[1779126059612,36.77,76577.54,107.3,-0.98159,4e-05,1.39692]
[1779126060675,36.77,76577.54,107.3,-0.98159,4e-05,1.39692]
[1779126061021,36.77,76578.07,107.3,-0.98157,4e-05,1.39828]
[1779126062463,36.77,76580.42,107.3,-0.98148,4e-05,1.40436]
[1779126062633,36.77,76576.8,107.3,-0.98162,4e-05,1.39501]
[1779126063640,36.77,76577.65,107.3,-0.98159,4e-05,1.3972]
[1779126065420,36.77,76577.65,107.3,-0.98159,4e-05,1.3972]
[1779126065490,36.77,76580.89,107.3,-0.98146,4e-05,1.40558]
[1779126065528,36.77,76580.89,107.3,-0.98146,4e-05,1.40558]
[1779126065610,36.77,76580.89,107.3,-0.98146,4e-05,1.40558]
[1779126066049,36.77,76595.76,107.3,-0.98086,4e-05,1.44454]
[1779126066673,36.77,76599.76,107.3,-0.98069,4e-05,1.4551]
[1779126068689,36.77,76598.92,107.3,-0.98073,4e-05,1.45272]
[1779126071708,36.77,76600.08,107.3,-0.98069,4e-05,1.45561]
[1779126073722,36.77,76600.92,107.3,-0.98065,4e-05,1.45771]
[1779126074729,36.76,76604.03,107.3,-0.98053,4e-05,1.46594]
[1779126077750,36.76,76602.65,107.3,-0.98059,4e-05,1.46198]
[1779126080771,36.76,76601.0,107.3,-0.98066,4e-05,1.45734]
[1779126081778,36.76,76598.87,107.3,-0.98075,4e-05,1.45159]
[1779126082785,36.76,76593.95,107.3,-0.98095,4e-05,1.4385]
[1779126084799,36.76,76603.23,107.3,-0.98057,4e-05,1.46308]
[1779126085806,36.76,76606.48,107.3,-0.98044,4e-05,1.47175]
[1779126086813,36.76,76610.62,107.3,-0.98026,4e-05,1.48282]
[1779126088827,36.76,76611.48,107.3,-0.98023,4e-05,1.48493]
[1779126092855,36.76,76612.32,107.3,-0.98026,4e-05,1.48217]
[1779126093862,36.76,76613.23,107.3,-0.98022,4e-05,1.48451]
[1779126094869,36.75,76614.22,107.3,-0.98018,4e-05,1.48707]
[1779126095876,36.75,76610.08,107.3,-0.98036,4e-05,1.47576]
[1779126100911,36.75,76608.18,107.3,-0.98045,4e-05,1.47009]
[1779126105946,36.75,76608.25,107.3,-0.98045,4e-05,1.46977]
[1779126111988,36.74,76608.74,107.3,-0.98044,4e-05,1.47036]
[1779126114173,36.74,76608.59,107.3,-0.98045,4e-05,1.46986]
[1779126114441,36.74,76608.59,107.3,-0.98045,4e-05,1.46986]
[1779126114520,36.74,76599.8,107.3,-0.98082,4e-05,1.44629]
[1779126115009,36.74,76586.51,107.3,-0.98136,4e-05,1.4113]
[1779126116016,36.74,76587.83,107.3,-0.98131,4e-05,1.41474]
[1779126118030,36.74,76586.83,107.3,-0.98135,4e-05,1.41212]
[1779126121183,36.74,76587.48,107.3,-0.98132,4e-05,1.41381]
[1779126126146,36.74,76593.15,107.3,-0.98109,4e-05,1.42862]
[1779126127136,36.74,76596.73,107.3,-0.98095,4e-05,1.43803]
[1779126128143,36.74,76598.78,107.3,-0.98086,4e-05,1.44345]
[1779126132175,36.74,76599.83,107.3,-0.98082,4e-05,1.44602]
[1779126133182,36.74,76598.22,107.3,-0.98089,4e-05,1.44169]
[1779126139224,36.74,76598.61,107.3,-0.98088,4e-05,1.44241]
[1779126140231,36.74,76597.54,107.3,-0.98092,4e-05,1.43953]
[1779126143252,36.74,76599.15,107.3,-0.98086,4e-05,1.44365]
[1779126147280,36.74,76597.32,107.3,-0.98094,4e-05,1.43859]
[1779126148287,36.74,76595.13,107.3,-0.98103,4e-05,1.43277]
[1779126153322,36.73,76595.29,107.3,-0.98108,4e-05,1.42859]
[1779126157666,36.73,76594.61,107.3,-0.98111,4e-05,1.4267]
[1779126159364,36.73,76593.05,107.3,-0.98117,4e-05,1.42257]
[1779126160371,36.73,76587.94,107.3,-0.98138,4e-05,1.40921]
[1779126162385,36.73,76586.62,107.3,-0.98143,4e-05,1.40578]
[1779126164400,36.73,76584.31,107.3,-0.98152,4e-05,1.39979]
[1779126165406,36.73,76580.52,107.3,-0.98167,4e-05,1.39]
[1779126166413,36.73,76579.6,107.3,-0.98171,4e-05,1.38763]
[1779126171448,36.73,76579.64,107.3,-0.98171,4e-05,1.38773]
[1779126175479,36.73,76571.57,107.3,-0.98203,4e-05,1.3671]
[1779126176486,36.73,76567.73,107.3,-0.98217,4e-05,1.35736]
[1779126177493,36.73,76566.98,107.3,-0.9822,4e-05,1.35547]
[1779126181522,36.73,76565.84,107.3,-0.98225,4e-05,1.35259]
[1779126184543,36.73,76568.86,107.3,-0.98213,4e-05,1.36022]
[1779126185556,36.73,76578.4,107.3,-0.98176,4e-05,1.38455]
[1779126186560,36.73,76578.93,107.3,-0.98174,4e-05,1.38591]
[1779126187567,36.73,76580.17,107.3,-0.98169,4e-05,1.3891]
[1779126188562,36.73,76580.17,107.3,-0.98169,4e-05,1.3891]
[1779126188574,36.73,76585.15,107.3,-0.98149,4e-05,1.40196]
[1779126189581,36.73,76587.66,107.3,-0.98139,4e-05,1.40848]
[1779126192602,36.73,76588.47,107.3,-0.98136,4e-05,1.41059]
[1779126194616,36.73,76595.95,107.3,-0.98105,4e-05,1.43017]
[1779126195623,36.73,76597.24,107.3,-0.981,4e-05,1.43357]
[1779126196630,36.73,76599.27,107.3,-0.98092,4e-05,1.43893]
[1779126197637,36.73,76601.37,107.3,-0.98083,4e-05,1.44449]
[1779126198568,36.73,76601.37,107.3,-0.98083,4e-05,1.44449]
[1779126198644,36.73,76609.02,107.3,-0.98052,4e-05,1.46489]
[1779126199651,36.73,76608.45,107.3,-0.98054,4e-05,1.46336]
[1779126204218,36.73,76608.27,107.3,-0.98055,4e-05,1.46288]
[1779126204291,36.73,76609.41,107.3,-0.9805,4e-05,1.46593]
[1779126204686,36.73,76616.46,107.3,-0.9802,4e-05,1.48494]
[1779126206059,36.73,76620.6,107.3,-0.98003,4e-05,1.49618]
[1779126206700,36.73,76631.06,107.3,-0.97958,4e-05,1.52488]
[1779126207855,36.73,76631.88,107.3,-0.97954,4e-05,1.52715]
[1779126208813,36.73,76631.88,107.3,-0.97954,4e-05,1.52715]
[1779126208941,36.73,76631.88,107.3,-0.97954,4e-05,1.52715]
[1779126209038,36.73,76632.89,107.3,-0.9795,4e-05,1.52994]
[1779126209823,36.73,76632.89,107.3,-0.9795,4e-05,1.52994]
[1779126209859,36.73,76626.95,107.3,-0.97976,4e-05,1.51356]
[1779126210731,36.73,76619.87,107.3,-0.98006,4e-05,1.49419]
[1779126211738,36.73,76617.09,107.3,-0.98024,4e-05,1.48194]
[1779126215766,36.73,76618.28,107.3,-0.9802,4e-05,1.48469]
[1779126216774,36.73,76619.36,107.3,-0.98015,4e-05,1.4875]
[1779126217780,36.73,76622.5,107.3,-0.98002,4e-05,1.49591]
[1779126219794,36.73,76623.77,107.3,-0.97997,4e-05,1.49909]
[1779126222815,36.72,76622.53,107.3,-0.98003,4e-05,1.49527]
[1779126223822,36.72,76623.74,107.3,-0.97998,4e-05,1.49843]
[1779126224829,36.72,76624.7,107.3,-0.97994,4e-05,1.50091]
[1779126230592,36.72,76625.31,107.3,-0.97992,4e-05,1.50213]
[1779126232885,36.72,76621.39,107.3,-0.9801,4e-05,1.49069]
[1779126236606,36.71,76621.15,107.3,-0.98012,4e-05,1.48977]
[1779126235906,36.71,76620.48,107.3,-0.98015,4e-05,1.48782]
[1779126237921,36.71,76621.51,107.3,-0.98011,4e-05,1.49036]
[1779126238928,36.71,76622.29,107.3,-0.98008,4e-05,1.49235]
[1779126240942,36.71,76623.6,107.3,-0.98002,4e-05,1.49565]
[1779126242799,36.71,76623.18,107.3,-0.98004,4e-05,1.49436]
[1779126246984,36.7,76624.24,107.3,-0.98001,4e-05,1.49655]
[1779126248815,36.7,76624.12,107.3,-0.98002,4e-05,1.49608]
[1779126250008,36.7,76620.82,107.3,-0.98016,4e-05,1.48696]
[1779126251014,36.7,76619.47,107.3,-0.98022,4e-05,1.48329]
[1779126252021,36.7,76617.81,107.3,-0.98029,4e-05,1.4788]
[1779126253028,36.7,76616.52,107.3,-0.98034,4e-05,1.47532]
[1779126258073,36.7,76616.27,107.3,-0.98035,4e-05,1.47464]
[1779126262101,36.7,76615.06,107.3,-0.9804,4e-05,1.47138]
[1779126263108,36.7,76615.72,107.3,-0.98038,4e-05,1.47316]
[1779126268143,36.7,76615.33,107.3,-0.98039,4e-05,1.47211]
[1779126271164,36.7,76615.97,107.3,-0.98042,4e-05,1.46929]
[1779126272899,36.7,76616.27,107.3,-0.98041,4e-05,1.4701]
[1779126273178,36.7,76615.95,107.3,-0.98042,4e-05,1.46924]
[1779126278213,36.7,76616.32,107.3,-0.98041,4e-05,1.47023]
[1779126279220,36.7,76612.8,107.3,-0.98056,4e-05,1.46078]
[1779126280227,36.7,76610.02,107.3,-0.98067,4e-05,1.45335]
[1779126285262,36.7,76612.67,107.3,-0.98056,4e-05,1.46043]
[1779126286269,36.7,76613.88,107.3,-0.98051,4e-05,1.46368]
[1779126291304,36.7,76614.45,107.3,-0.98049,4e-05,1.46521]
[1779126296339,36.7,76614.42,107.3,-0.98049,4e-05,1.46512]
[1779126297346,36.7,76611.23,107.3,-0.98062,4e-05,1.45658]
[1779126298353,36.7,76610.09,107.3,-0.98067,4e-05,1.45353]
[1779126302381,36.7,76614.37,107.3,-0.98049,4e-05,1.46499]
[1779126303451,36.7,76614.37,107.3,-0.98049,4e-05,1.46499]
[1779126303502,36.7,76619.49,107.3,-0.98027,4e-05,1.47879]
[1779126304395,36.7,76637.55,107.3,-0.9795,4e-05,1.52825]
[1779126305593,36.7,76637.55,107.3,-0.9795,4e-05,1.52825]
[1779126305688,36.7,76653.83,107.3,-0.97878,4e-05,1.57389]
[1779126306718,36.7,76655.74,107.3,-0.97869,5e-05,1.57931]
[1779126307418,36.7,76661.89,107.3,-0.97842,5e-05,1.59687]
[1779126309474,36.7,76664.59,107.3,-0.97829,5e-05,1.60462]
[1779126310439,36.7,76665.55,107.3,-0.97825,5e-05,1.60738]
[1779126311447,36.7,76664.1,107.3,-0.97832,5e-05,1.60321]
[1779126312453,36.7,76657.35,107.3,-0.97862,5e-05,1.58389]
[1779126313460,36.7,76648.83,107.3,-0.979,4e-05,1.55976]
[1779126314467,36.7,76647.42,107.3,-0.97907,4e-05,1.5558]
[1779126315315,36.7,76647.42,107.3,-0.97907,4e-05,1.5558]
[1779126315474,36.7,76639.64,107.3,-0.97941,4e-05,1.53381]
[1779126316481,36.7,76638.21,107.3,-0.97948,4e-05,1.52964]
[1779126317488,36.7,76636.45,107.3,-0.97956,4e-05,1.52476]
[1779126318495,36.7,76637.37,107.3,-0.97952,4e-05,1.52712]
[1779126319723,36.7,76636.58,107.3,-0.97955,4e-05,1.52494]
[1779126320600,36.7,76636.58,107.3,-0.97955,4e-05,1.52494]
[1779126320637,36.7,76637.88,107.3,-0.9795,4e-05,1.52835]
[1779126322523,36.7,76636.8,107.3,-0.97955,4e-05,1.52498]
[1779126323530,36.7,76637.72,107.3,-0.97951,4e-05,1.52734]
[1779126327558,36.69,76639.9,107.3,-0.97943,4e-05,1.53263]
[1779126328565,36.69,76641.23,107.3,-0.97938,4e-05,1.53613]
[1779126329572,36.69,76639.66,107.3,-0.97945,4e-05,1.53156]
[1779126330579,36.69,76633.98,107.3,-0.9797,4e-05,1.51565]
[1779126331586,36.69,76635.09,107.3,-0.97971,4e-05,1.51391]
[1779126332719,36.69,76635.09,107.3,-0.97971,4e-05,1.51391]
[1779126333600,36.68,76632.83,107.3,-0.97982,4e-05,1.50735]
[1779126334607,36.68,76630.76,107.3,-0.97991,4e-05,1.50152]
[1779126335614,36.68,76621.88,107.3,-0.98029,4e-05,1.47721]
[1779126336621,36.68,76618.57,107.3,-0.98043,4e-05,1.46817]
[1779126337629,36.68,76616.21,107.3,-0.98053,4e-05,1.46174]
[1779126342663,36.68,76616.28,107.3,-0.98053,4e-05,1.46152]
[1779126346691,36.68,76615.47,107.3,-0.98057,4e-05,1.45903]
[1779126347698,36.68,76616.45,107.3,-0.98053,4e-05,1.46158]
[1779126349712,36.68,76617.13,107.3,-0.9805,4e-05,1.46325]
[1779126351726,36.68,76616.03,107.3,-0.98055,4e-05,1.46013]
[1779126354747,36.67,76616.83,107.3,-0.98052,4e-05,1.46204]
[1779126355195,36.67,76616.83,107.3,-0.98052,4e-05,1.46204]
[1779126355754,36.67,76619.65,107.3,-0.98041,4e-05,1.46954]
[1779126356761,36.67,76620.45,107.3,-0.98037,4e-05,1.47161]
[1779126356976,36.67,76620.45,107.3,-0.98037,4e-05,1.47161]
[1779126358775,36.67,76621.72,107.3,-0.98032,4e-05,1.47484]
[1779126359457,36.67,76621.72,107.3,-0.98032,4e-05,1.47484]
[1779126359782,36.67,76625.58,107.3,-0.98016,4e-05,1.48519]
[1779126364484,36.67,76625.44,107.3,-0.98018,4e-05,1.48433]
[1779126364817,36.67,76619.15,107.3,-0.98044,4e-05,1.4672]
[1779126365824,36.67,76616.81,107.3,-0.98054,4e-05,1.46082]
[1779126368845,36.67,76619.57,107.3,-0.98043,4e-05,1.468]
[1779126369080,36.67,76619.57,107.3,-0.98043,4e-05,1.468]
[1779126371092,36.66,76620.14,107.3,-0.98041,4e-05,1.46935]
[1779126371866,36.66,76618.99,107.3,-0.98046,4e-05,1.46616]
[1779126372873,36.66,76617.85,107.3,-0.98051,4e-05,1.46301]
[1779126374887,36.66,76619.46,107.3,-0.98044,4e-05,1.46717]
[1779126379925,36.66,76621.24,107.3,-0.98038,4e-05,1.47151]
[1779126381070,36.66,76621.24,107.3,-0.98038,4e-05,1.47151]
[1779126381939,36.66,76629.94,107.3,-0.98001,4e-05,1.49493]
[1779126383614,36.66,76630.48,107.3,-0.97999,4e-05,1.49613]
[1779126385967,36.66,76629.77,107.3,-0.98003,4e-05,1.4939]
[1779126386974,36.65,76630.49,107.3,-0.98,4e-05,1.49573]
[1779126392011,36.65,76630.89,107.3,-0.98005,4e-05,1.49153]
[1779126393017,36.65,76631.71,107.3,-0.98002,4e-05,1.49363]
[1779126395031,36.65,76630.54,107.3,-0.98007,4e-05,1.49017]
[1779126397045,36.65,76629.73,107.3,-0.98011,4e-05,1.48769]
[1779126398052,36.65,76631.06,107.3,-0.98006,4e-05,1.49119]
[1779126399318,36.65,76631.06,107.3,-0.98006,4e-05,1.49119]
[1779126399400,36.64,76630.34,107.3,-0.98009,4e-05,1.48896]
[1779126400066,36.64,76625.78,107.3,-0.98028,4e-05,1.47657]
[1779126401073,36.64,76624.83,107.3,-0.98033,4e-05,1.47389]
[1779126403088,36.64,76623.97,107.3,-0.98037,4e-05,1.47135]
[1779126405106,36.64,76622.36,107.3,-0.98044,4e-05,1.46681]
[1779126408127,36.64,76620.12,107.3,-0.98053,4e-05,1.46051]
[1779126413146,36.64,76619.91,107.3,-0.98055,4e-05,1.45978]
[1779126413162,36.64,76617.83,107.3,-0.98064,4e-05,1.45396]
[1779126414169,36.64,76616.14,107.3,-0.98071,4e-05,1.44936]
[1779126415381,36.64,76614.92,107.3,-0.98076,4e-05,1.44603]
[1779126416183,36.64,76600.95,107.3,-0.98133,4e-05,1.4091]
[1779126417190,36.64,76596.05,107.3,-0.98153,4e-05,1.39628]
[1779126418197,36.64,76595.68,107.3,-0.98155,4e-05,1.39532]
[1779126422226,36.64,76597.61,107.3,-0.98147,4e-05,1.40033]
[1779126426253,36.64,76596.24,107.3,-0.98152,4e-05,1.39677]
[1779126431288,36.64,76596.8,107.3,-0.9815,4e-05,1.39823]
[1779126435316,36.64,76595.78,107.3,-0.98154,4e-05,1.39558]
[1779126436323,36.64,76594.78,107.3,-0.98158,4e-05,1.39299]
[1779126441359,36.64,76595.23,107.3,-0.98156,4e-05,1.39415]
[1779126445170,36.64,76594.85,107.3,-0.98158,4e-05,1.39317]
[1779126446394,36.64,76595.81,107.3,-0.98154,4e-05,1.39566]
[1779126448409,36.64,76595.08,107.3,-0.98157,4e-05,1.39376]
[1779126449415,36.64,76598.26,107.3,-0.98144,4e-05,1.40202]
[1779126451429,36.64,76599.65,107.3,-0.98144,4e-05,1.40122]
[1779126452131,36.64,76599.65,107.3,-0.98144,4e-05,1.40122]
[1779126452436,36.64,76603.83,107.3,-0.98127,4e-05,1.41214]
[1779126453443,36.64,76606.11,107.3,-0.98118,4e-05,1.41812]
[1779126456464,36.64,76610.34,107.3,-0.98101,4e-05,1.42926]
[1779126458478,36.64,76613.83,107.3,-0.98086,4e-05,1.43847]
[1779126459485,36.64,76615.06,107.3,-0.98081,4e-05,1.44171]
[1779126460492,36.64,76616.13,107.3,-0.98077,4e-05,1.44452]
[1779126462507,36.63,76617.76,107.3,-0.9807,4e-05,1.44878]
[1779126463513,36.63,76614.63,107.3,-0.98084,4e-05,1.44038]
[1779126464520,36.63,76613.41,107.3,-0.98089,4e-05,1.43711]
[1779126465527,36.63,76614.26,107.3,-0.98085,4e-05,1.43933]
[1779126468548,36.63,76615.07,107.3,-0.98082,4e-05,1.44138]
[1779126469555,36.63,76614.1,107.3,-0.98086,4e-05,1.43876]
[1779126472576,36.63,76618.21,107.3,-0.98069,4e-05,1.44961]
[1779126473583,36.63,76619.76,107.3,-0.98063,4e-05,1.4537]
[1779126474591,36.63,76623.11,107.3,-0.98049,4e-05,1.46263]
[1779126476604,36.63,76625.11,107.3,-0.98041,4e-05,1.46786]
[1779126477611,36.63,76629.56,107.3,-0.98022,4e-05,1.47982]
[1779126482647,36.63,76633.57,107.3,-0.98006,4e-05,1.49019]
[1779126484661,36.63,76635.2,107.3,-0.97999,4e-05,1.49438]
[1779126487679,36.62,76634.46,107.3,-0.98003,4e-05,1.49209]
[1779126487877,36.62,76634.46,107.3,-0.98003,4e-05,1.49209]
[1779126487908,36.62,76634.46,107.3,-0.98003,4e-05,1.49209]
[1779126487974,36.62,76640.42,107.3,-0.97977,4e-05,1.50831]
[1779126488690,36.62,76646.82,107.3,-0.9795,4e-05,1.52586]
[1779126490704,36.62,76647.91,107.3,-0.97946,4e-05,1.52851]
[1779126493725,36.62,76650.24,107.3,-0.97936,4e-05,1.53442]
[1779126494732,36.62,76652.74,107.3,-0.97926,4e-05,1.54121]
[1779126495739,36.61,76654.39,107.3,-0.97919,4e-05,1.54562]
[1779126499768,36.61,76649.87,107.3,-0.9794,4e-05,1.5321]
[1779126500774,36.61,76648.3,107.3,-0.97947,4e-05,1.52753]
[1779126504802,36.6,76649.32,107.3,-0.97944,4e-05,1.52964]
[1779126509837,36.6,76650.66,107.3,-0.97939,4e-05,1.53249]
[1779126512858,36.6,76653.92,107.3,-0.97932,4e-05,1.53638]
[1779126513817,36.6,76653.92,107.3,-0.97932,4e-05,1.53638]
[1779126513865,36.6,76655.85,107.3,-0.97924,4e-05,1.5416]
[1779126514872,36.59,76660.18,107.3,-0.97905,4e-05,1.55358]
[1779126515879,36.59,76661.74,107.3,-0.97898,4e-05,1.55777]
[1779126516886,36.59,76662.58,107.3,-0.97895,4e-05,1.55992]
[1779126521921,36.59,76662.6,107.3,-0.97896,4e-05,1.55885]
[1779126522928,36.58,76664.08,107.3,-0.9789,4e-05,1.56282]
[1779126524942,36.58,76662.69,107.3,-0.97897,4e-05,1.55842]
[1779126526956,36.58,76664.57,107.3,-0.97889,4e-05,1.5633]
[1779126528970,36.58,76666.22,107.3,-0.97883,5e-05,1.56752]
[1779126530984,36.57,76667.7,107.3,-0.97877,5e-05,1.57125]
[1779126532998,36.57,76669.83,107.3,-0.97868,5e-05,1.57683]
[1779126535012,36.57,76670.72,107.3,-0.97865,5e-05,1.57885]
[1779126536019,36.57,76669.74,107.3,-0.9787,5e-05,1.57579]
[1779126541569,36.56,76670.05,107.3,-0.9787,5e-05,1.57564]
[1779126541668,36.56,76669.15,107.3,-0.97875,5e-05,1.57256]
[1779126542061,36.56,76665.73,107.3,-0.9789,4e-05,1.56284]
[1779126544075,36.56,76666.75,107.3,-0.97886,4e-05,1.56525]
[1779126548103,36.55,76660.99,107.3,-0.97914,4e-05,1.54799]
[1779126549110,36.55,76664.08,107.3,-0.979,4e-05,1.5565]
[1779126551050,36.55,76665.09,107.3,-0.97896,4e-05,1.55913]
[1779126551222,36.55,76665.09,107.3,-0.97896,4e-05,1.55913]
[1779126551664,36.54,76668.74,107.3,-0.9788,5e-05,1.569]
[1779126552132,36.54,76674.2,107.3,-0.97856,5e-05,1.58459]
[1779126553980,36.54,76684.58,107.3,-0.97809,5e-05,1.61394]
[1779126554146,36.54,76685.86,107.3,-0.97803,5e-05,1.61766]
[1779126557167,36.54,76683.74,107.3,-0.97814,5e-05,1.61048]
[1779126558174,36.53,76680.05,107.3,-0.97832,5e-05,1.59948]
[1779126562202,36.53,76679.06,107.3,-0.97839,5e-05,1.59541]
[1779126564216,36.52,76672.26,107.3,-0.9787,5e-05,1.57531]
[1779126565223,36.52,76671.37,107.3,-0.97875,5e-05,1.57251]
[1779126566244,36.52,76671.37,107.3,-0.97875,5e-05,1.57251]
[1779126568245,36.52,76669.05,107.3,-0.97887,5e-05,1.56514]
[1779126570409,36.51,76666.11,107.3,-0.97901,4e-05,1.5563]
[1779126571267,36.51,76664.22,107.3,-0.97915,4e-05,1.54602]
[1779126572669,36.51,76658.35,107.3,-0.97942,4e-05,1.52914]
[1779126573281,36.51,76645.86,107.3,-0.97997,4e-05,1.49454]
[1779126574288,36.51,76645.04,107.3,-0.98,4e-05,1.49216]
[1779126575295,36.51,76647.7,107.3,-0.97989,4e-05,1.49935]
[1779126580644,36.51,76648.13,107.3,-0.97988,4e-05,1.49999]
[1779126580745,36.51,76648.13,107.3,-0.97988,4e-05,1.49999]
[1779126580846,36.51,76643.93,107.3,-0.98007,4e-05,1.48821]
[1779126581343,36.51,76636.2,107.3,-0.98039,4e-05,1.46717]
[1779126582350,36.5,76634.9,107.3,-0.98045,4e-05,1.46357]
[1779126587385,36.5,76635.46,107.3,-0.98043,4e-05,1.46473]
[1779126589399,36.5,76633.38,107.3,-0.98052,4e-05,1.45897]
[1779126590407,36.5,76632.42,107.3,-0.98056,4e-05,1.45631]
[1779126591414,36.5,76631.27,107.3,-0.98061,4e-05,1.45315]
[1779126594434,36.5,76630.21,107.3,-0.98066,4e-05,1.45014]
[1779126596450,36.5,76627.46,107.3,-0.98078,4e-05,1.44266]
[1779126597458,36.5,76625.17,107.3,-0.98087,4e-05,1.4365]
[1779126600478,36.5,76625.97,107.3,-0.98084,4e-05,1.43854]
[1779126602231,36.5,76626.2,107.3,-0.98083,4e-05,1.43913]
[1779126602492,36.5,76633.68,107.3,-0.98052,4e-05,1.45916]
[1779126603499,36.5,76636.85,107.3,-0.98039,4e-05,1.4677]
[1779126604506,36.5,76638.28,107.3,-0.98033,4e-05,1.47151]
[1779126605513,36.5,76646.6,107.3,-0.97997,4e-05,1.49414]
[1779126606521,36.5,76648.64,107.3,-0.97989,4e-05,1.49966]
[1779126607528,36.5,76653.41,107.3,-0.97968,4e-05,1.51271]
[1779126608535,36.5,76656.94,107.3,-0.97953,4e-05,1.52238]
[1779126609542,36.49,76657.83,107.3,-0.97949,4e-05,1.52453]
[1779126610549,36.49,76659.39,107.3,-0.97943,4e-05,1.5287]
[1779126611579,36.49,76641.66,107.3,-0.9802,4e-05,1.47975]
[1779126612572,36.49,76648.94,107.3,-0.97989,4e-05,1.49952]
[1779126613579,36.49,76646.34,107.3,-0.98,4e-05,1.49213]
[1779126615593,36.49,76645.25,107.3,-0.98005,4e-05,1.48889]
[1779126616600,36.49,76642.41,107.3,-0.98018,4e-05,1.48113]
[1779126617607,36.49,76644.14,107.3,-0.98011,4e-05,1.48563]
[1779126619621,36.49,76645.18,107.3,-0.98006,4e-05,1.48826]
[1779126620628,36.49,76650.81,107.3,-0.97982,4e-05,1.50363]
[1779126621635,36.48,76652.04,107.3,-0.97977,4e-05,1.50688]
[1779126622642,36.48,76654.71,107.3,-0.97966,4e-05,1.51413]
[1779126624656,36.48,76656.24,107.3,-0.9796,4e-05,1.51806]
[1779126627677,36.48,76657.15,107.3,-0.97956,4e-05,1.52009]
[1779126628684,36.48,76658.26,107.3,-0.97952,4e-05,1.52302]
[1779126630698,36.48,76659.38,107.3,-0.97948,4e-05,1.52579]
[1779126631705,36.47,76660.69,107.3,-0.97948,4e-05,1.52459]
[1779126632712,36.47,76662.22,107.3,-0.97942,4e-05,1.52869]
[1779126635734,36.47,76664.3,107.3,-0.97933,4e-05,1.53396]
[1779126636740,36.47,76665.17,107.3,-0.9793,4e-05,1.5362]
[1779126638754,36.47,76666.58,107.3,-0.97924,4e-05,1.53976]
[1779126639911,36.47,76665.75,107.3,-0.97928,4e-05,1.53723]
[1779126641775,36.46,76667.55,107.3,-0.97921,4e-05,1.54189]
[1779126644796,36.46,76665.82,107.3,-0.97929,4e-05,1.53639]
[1779126646816,36.46,76667.16,107.3,-0.97924,4e-05,1.53976]
[1779126650844,36.45,76665.99,107.3,-0.97931,4e-05,1.53566]
[1779126653865,36.45,76669.12,107.3,-0.97918,4e-05,1.54387]
[1779126654872,36.45,76672.83,107.3,-0.97901,4e-05,1.55415]
[1779126659907,36.44,76673.29,107.3,-0.97901,4e-05,1.55431]
[1779126664942,36.44,76673.6,107.3,-0.97902,4e-05,1.55404]
[1779126669977,36.43,76673.53,107.3,-0.97904,4e-05,1.5527]
[1779126670221,36.43,76673.53,107.3,-0.97904,4e-05,1.5527]
[1779126670984,36.43,76679.91,107.3,-0.97875,5e-05,1.57063]
[1779126671991,36.43,76684.37,107.3,-0.97855,5e-05,1.58316]
[1779126674005,36.42,76683.13,107.3,-0.97862,5e-05,1.57904]
[1779126679040,36.42,76683.72,107.3,-0.97861,5e-05,1.57938]
[1779126680324,36.42,76683.72,107.3,-0.97861,5e-05,1.57938]
[1779126681054,36.41,76685.37,107.3,-0.97855,5e-05,1.58358]
[1779126686089,36.41,76686.64,107.3,-0.97851,5e-05,1.58585]
[1779126689110,36.4,76688.3,107.3,-0.97845,5e-05,1.5898]
[1779126690117,36.4,76689.58,107.3,-0.97839,5e-05,1.59322]
[1779126690475,36.4,76689.58,107.3,-0.97839,5e-05,1.59322]
[1779126691124,36.4,76690.78,107.3,-0.97841,5e-05,1.59159]
[1779126692131,36.4,76693.48,107.3,-0.97829,5e-05,1.59912]
[1779126695152,36.39,76695.12,107.3,-0.97822,5e-05,1.60299]
[1779126700187,36.38,76694.33,107.3,-0.97828,5e-05,1.59918]
[1779126700877,36.38,76694.33,107.3,-0.97828,5e-05,1.59918]
[1779126701196,36.38,76690.79,107.3,-0.97845,5e-05,1.58864]
[1779126702377,36.38,76681.14,107.3,-0.9789,5e-05,1.56068]
[1779126703209,36.38,76680.32,107.3,-0.97894,5e-05,1.55812]
[1779126704888,36.38,76680.32,107.3,-0.97894,5e-05,1.55812]
[1779126707237,36.37,76681.53,107.3,-0.9789,5e-05,1.56067]
[1779126712272,36.37,76681.58,107.3,-0.97891,5e-05,1.55967]
[1779126717307,36.36,76682.91,107.3,-0.97887,5e-05,1.56233]
[1779126718314,36.36,76687.98,107.3,-0.97864,5e-05,1.57661]
[1779126719321,36.36,76690.74,107.3,-0.97852,5e-05,1.5843]
[1779126720328,36.36,76689.89,107.3,-0.97857,5e-05,1.58158]
[1779126724356,36.35,76691.05,107.3,-0.97853,5e-05,1.58387]
[1779126726370,36.35,76693.54,107.3,-0.97842,5e-05,1.59053]
[1779126730398,36.34,76696.84,107.3,-0.97829,5e-05,1.59899]
[1779126733105,36.34,76696.02,107.3,-0.97833,5e-05,1.59632]
[1779126733119,36.34,76695.68,107.3,-0.97836,5e-05,1.59476]
[1779126733419,36.34,76698.28,107.3,-0.97824,5e-05,1.60232]
[1779126735165,36.33,76702.77,107.3,-0.97804,5e-05,1.61481]
[1779126736440,36.33,76703.82,107.3,-0.97799,5e-05,1.61757]
[1779126738454,36.33,76705.61,107.3,-0.97792,5e-05,1.62218]
[1779126739461,36.33,76704.88,107.3,-0.97796,5e-05,1.61971]
[1779126744496,36.32,76701.86,107.3,-0.97812,5e-05,1.60929]
[1779126745503,36.32,76700.27,107.3,-0.9782,5e-05,1.60436]
[1779126750538,36.31,76700.35,107.3,-0.97822,5e-05,1.60316]
[1779126755573,36.3,76701.13,107.3,-0.97827,5e-05,1.59924]
[1779126758594,36.3,76702.53,107.3,-0.97822,5e-05,1.60251]
[1779126763629,36.29,76702.45,107.3,-0.97824,5e-05,1.60091]
[1779126764639,36.29,76703.96,107.3,-0.97818,5e-05,1.60504]
[1779126766653,36.28,76705.25,107.3,-0.97813,5e-05,1.60826]
[1779126771688,36.28,76704.29,107.3,-0.97819,5e-05,1.60407]
[1779126776723,36.27,76704.61,107.3,-0.97821,5e-05,1.60337]
[1779126778737,36.27,76701.29,107.3,-0.97836,5e-05,1.59371]
[1779126779744,36.27,76699.43,107.3,-0.97845,5e-05,1.58831]
[1779126780753,36.27,76700.16,107.3,-0.97841,5e-05,1.59043]
[1779126782767,36.27,76699.28,107.3,-0.97846,5e-05,1.58763]
[1779126784815,36.27,76699.78,107.3,-0.97843,5e-05,1.58908]
[1779126784920,36.27,76699.66,107.3,-0.97844,5e-05,1.58873]
[1779126785788,36.27,76690.82,107.3,-0.97884,5e-05,1.56327]
[1779126786795,36.27,76690.2,107.3,-0.97887,5e-05,1.56149]
[1779126787802,36.27,76692.12,107.3,-0.97879,5e-05,1.56699]
[1779126788809,36.27,76690.46,107.3,-0.97886,5e-05,1.56224]
[1779126790823,36.27,76688.75,107.3,-0.97894,5e-05,1.55735]
[1779126792837,36.27,76687.13,107.3,-0.97901,5e-05,1.55273]
[1779126797872,36.27,76685.68,107.3,-0.97908,5e-05,1.5486]
[1779126798879,36.27,76677.14,107.3,-0.97946,4e-05,1.52446]
[1779126799886,36.27,76677.44,107.3,-0.97945,4e-05,1.52531]
[1779126801900,36.27,76679.85,107.3,-0.97934,4e-05,1.53209]
[1779126802859,36.27,76679.85,107.3,-0.97934,4e-05,1.53209]
[1779126802907,36.27,76677.69,107.3,-0.97943,4e-05,1.52601]
[1779126803914,36.27,76676.5,107.3,-0.97949,4e-05,1.52267]
[1779126806935,36.27,76675.65,107.3,-0.97952,4e-05,1.52028]
[1779126807942,36.27,76673.21,107.3,-0.97963,4e-05,1.51345]
[1779126809956,36.27,76670.8,107.3,-0.97974,4e-05,1.50673]
[1779126810963,36.27,76672.2,107.3,-0.97968,4e-05,1.51063]
[1779126812977,36.27,76673.18,107.3,-0.97969,4e-05,1.50871]
[1779126813984,36.27,76672.24,107.3,-0.97974,4e-05,1.50609]
[1779126817005,36.27,76669.46,107.3,-0.97986,4e-05,1.49836]
[1779126818012,36.27,76668.46,107.3,-0.9799,4e-05,1.49559]
[1779126819019,36.27,76669.21,107.3,-0.97987,4e-05,1.49767]
[1779126822040,36.27,76670.33,107.3,-0.97982,4e-05,1.50078]
[1779126823283,36.27,76670.33,107.3,-0.97982,4e-05,1.50078]
[1779126823291,36.27,76670.33,107.3,-0.97982,4e-05,1.50078]
[1779126824054,36.27,76670.47,107.3,-0.97981,4e-05,1.50117]
[1779126825061,36.27,76667.67,107.3,-0.97993,4e-05,1.4934]
[1779126826068,36.27,76666.37,107.3,-0.97999,4e-05,1.48981]
[1779126831103,36.27,76666.33,107.3,-0.97999,4e-05,1.4897]
[1779126836138,36.27,76666.22,107.3,-0.98,4e-05,1.4894]
[1779126837145,36.27,76663.52,107.3,-0.98011,4e-05,1.48195]
[1779126838152,36.27,76662.4,107.3,-0.98016,4e-05,1.47888]
[1779126839159,36.27,76663.29,107.3,-0.98012,4e-05,1.48132]
[1779126840166,36.27,76662.48,107.3,-0.98016,4e-05,1.4791]
[1779126841173,36.27,76663.73,107.3,-0.98011,4e-05,1.48253]
[1779126846208,36.27,76663.59,107.3,-0.98011,4e-05,1.48215]
[1779126851243,36.27,76664.23,107.3,-0.98008,4e-05,1.48391]
[1779126856278,36.27,76664.5,107.3,-0.98007,4e-05,1.48465]
[1779126859299,36.27,76668.11,107.3,-0.97992,4e-05,1.49462]
[1779126859825,36.27,76668.11,107.3,-0.97992,4e-05,1.49462]
[1779126860306,36.27,76672.1,107.3,-0.97974,4e-05,1.5057]
[1779126861313,36.27,76674.54,107.3,-0.97963,4e-05,1.51251]
[1779126862321,36.27,76679.83,107.3,-0.9794,4e-05,1.52734]
[1779126863907,36.27,76680.52,107.3,-0.97937,4e-05,1.52929]
[1779126864335,36.27,76681.6,107.3,-0.97932,4e-05,1.53233]
[1779126865342,36.27,76683.51,107.3,-0.97924,4e-05,1.53773]
[1779126866349,36.27,76684.76,107.3,-0.97918,4e-05,1.54127]
[1779126871388,36.27,76687.86,107.3,-0.9791,5e-05,1.54534]
[1779126875415,36.27,76686.46,107.3,-0.97916,4e-05,1.54137]
[1779126880450,36.26,76686.17,107.3,-0.97918,4e-05,1.54035]
[1779126883471,36.26,76683.87,107.3,-0.97929,4e-05,1.53326]
[1779126885485,36.26,76683.03,107.3,-0.97934,4e-05,1.53053]
[1779126886492,36.26,76684.88,107.3,-0.97926,4e-05,1.53558]
[1779126891527,36.26,76684.82,107.3,-0.97927,4e-05,1.53485]
[1779126897569,36.26,76684.44,107.3,-0.97928,4e-05,1.53377]
[1779126899079,36.26,76684.44,107.3,-0.97928,4e-05,1.53377]
[1779126899223,36.26,76684.44,107.3,-0.97928,4e-05,1.53377]
[1779126899662,36.26,76667.47,107.3,-0.98003,4e-05,1.48639]
[1779126900590,36.26,76664.76,107.3,-0.98015,4e-05,1.47892]
[1779126901597,36.26,76662.73,107.3,-0.98024,4e-05,1.47335]
[1779126902604,36.26,76655.0,107.3,-0.98057,4e-05,1.45228]
[1779126903611,36.26,76652.85,107.3,-0.98066,4e-05,1.44646]
[1779126904618,36.26,76649.57,107.3,-0.9808,4e-05,1.43762]
[1779126906634,36.26,76648.09,107.3,-0.98085,4e-05,1.43435]
[1779126907641,36.26,76647.1,107.3,-0.98088,4e-05,1.43241]
[1779126909158,36.26,76647.1,107.3,-0.98088,4e-05,1.43241]
[1779126909306,36.26,76647.1,107.3,-0.98088,4e-05,1.43241]
[1779126909379,36.27,76641.38,107.3,-0.98109,4e-05,1.41858]
[1779126909658,36.27,76635.23,107.3,-0.98135,4e-05,1.40228]
[1779126911397,36.27,76635.23,107.3,-0.98135,4e-05,1.40228]
[1779126910665,36.28,76634.43,107.3,-0.98137,4e-05,1.40094]
[1779126911672,36.28,76637.99,107.3,-0.98121,4e-05,1.41111]
[1779126913686,36.29,76639.18,107.3,-0.98114,4e-05,1.41576]
[1779126915700,36.3,76640.47,107.3,-0.98106,4e-05,1.42068]
[1779126917714,36.31,76642.4,107.3,-0.98096,4e-05,1.4273]
[1779126918721,36.31,76643.35,107.3,-0.9809,4e-05,1.43057]
[1779126920735,36.32,76647.34,107.3,-0.98071,4e-05,1.44273]
[1779126922352,36.33,76649.06,107.3,-0.98062,4e-05,1.44878]
[1779126922750,36.33,76654.67,107.3,-0.98038,4e-05,1.46399]
[1779126923757,36.33,76655.93,107.3,-0.98032,4e-05,1.46812]
[1779126928792,36.35,76656.31,107.3,-0.98025,4e-05,1.47245]
[1779126930806,36.36,76653.2,107.3,-0.98036,4e-05,1.46527]
[1779126935841,36.38,76652.38,107.3,-0.9804,4e-05,1.46179]
[1779126940877,36.4,76652.46,107.3,-0.98034,4e-05,1.46602]
[1779126942891,36.41,76653.25,107.3,-0.98028,4e-05,1.4695]
[1779126948542,36.42,76653.55,107.3,-0.98023,4e-05,1.47295]
[1779126948933,36.43,76655.21,107.3,-0.98013,4e-05,1.4788]
[1779126949940,36.44,76654.4,107.3,-0.98016,4e-05,1.47723]
[1779126951954,36.44,76657.83,107.3,-0.97999,4e-05,1.48794]
[1779126952961,36.45,76660.01,107.3,-0.97989,4e-05,1.49458]
[1779126954975,36.45,76664.8,107.3,-0.97966,4e-05,1.50908]
[1779126955982,36.46,76665.68,107.3,-0.97961,4e-05,1.51213]
[1779126957099,36.46,76668.63,107.3,-0.97947,4e-05,1.52095]
[1779126957996,36.46,76674.93,107.3,-0.97918,4e-05,1.53921]
[1779126963037,36.48,76674.96,107.3,-0.97913,4e-05,1.54205]
[1779126967071,36.49,76676.01,107.3,-0.97905,4e-05,1.54721]
[1779126968078,36.5,76678.45,107.3,-0.97893,5e-05,1.55466]
[1779126972954,36.51,76678.62,107.3,-0.97889,5e-05,1.55725]
[1779126973089,36.51,76678.62,107.3,-0.97889,5e-05,1.55725]
[1779126973113,36.51,76680.44,107.3,-0.9788,5e-05,1.56295]
[1779126974120,36.51,76681.56,107.3,-0.97874,5e-05,1.56666]
[1779126975127,36.52,76682.72,107.3,-0.97868,5e-05,1.57048]
[1779126980162,36.53,76684.49,107.3,-0.97856,5e-05,1.57805]
[1779126985197,36.54,76684.75,107.3,-0.97851,5e-05,1.58121]
[1779126988218,36.55,76683.52,107.3,-0.97854,5e-05,1.57912]
[1779126993253,36.57,76682.96,107.3,-0.97859,5e-05,1.57514]
[1779126996275,36.57,76680.62,107.3,-0.97868,5e-05,1.5699]
[1779126997281,36.58,76679.1,107.3,-0.97874,5e-05,1.56605]
[1779126998288,36.58,76677.92,107.3,-0.97878,5e-05,1.56319]
[1779127000302,36.58,76676.68,107.3,-0.97882,5e-05,1.56067]
[1779127001587,36.59,76677.17,107.3,-0.97879,5e-05,1.56257]
[1779127005340,36.6,76679.27,107.3,-0.97866,5e-05,1.57055]
[1779127006092,36.6,76679.27,107.3,-0.97866,5e-05,1.57055]
[1779127006347,36.6,76680.47,107.3,-0.9786,5e-05,1.57446]
[1779127008361,36.61,76679.52,107.3,-0.97863,5e-05,1.57271]
[1779127011367,36.61,76679.45,107.3,-0.97862,5e-05,1.573]
[1779127014403,36.62,76678.07,107.3,-0.97865,5e-05,1.57149]
[1779127019438,36.64,76678.36,107.3,-0.9786,5e-05,1.57477]
[1779127023825,36.65,76678.15,107.3,-0.97857,5e-05,1.57611]
[1779127024473,36.65,76686.49,107.3,-0.97818,5e-05,1.60056]
[1779127025481,36.65,76688.97,107.3,-0.97806,5e-05,1.60818]
[1779127026487,36.66,76684.1,107.3,-0.97828,5e-05,1.59454]
[1779127028501,36.66,76682.89,107.3,-0.97832,5e-05,1.59196]
[1779127029518,36.66,76682.89,107.3,-0.97832,5e-05,1.59196]
[1779127029508,36.66,76674.99,107.3,-0.97867,5e-05,1.5698]
[1779127029882,36.66,76674.99,107.3,-0.97867,5e-05,1.5698]
[1779127030515,36.67,76674.66,107.3,-0.97868,5e-05,1.56935]
[1779127031523,36.67,76680.39,107.3,-0.97841,5e-05,1.58622]
[1779127032529,36.67,76678.96,107.3,-0.97847,5e-05,1.58258]
[1779127033536,36.67,76677.87,107.3,-0.97851,5e-05,1.57993]
[1779127034660,36.67,76677.87,107.3,-0.97851,5e-05,1.57993]
[1779127035550,36.68,76673.91,107.3,-0.97868,5e-05,1.56958]
[1779127036557,36.68,76671.85,107.3,-0.97876,5e-05,1.56421]
[1779127040186,36.69,76670.62,107.3,-0.97879,5e-05,1.5627]
[1779127040585,36.69,76666.11,107.3,-0.97899,4e-05,1.54995]
[1779127041592,36.7,76664.79,107.3,-0.97904,4e-05,1.54675]
[1779127042599,36.7,76657.54,107.3,-0.97936,4e-05,1.52698]
[1779127043606,36.7,76656.04,107.3,-0.97941,4e-05,1.52335]
[1779127048641,36.72,76655.79,107.3,-0.97938,4e-05,1.52543]
[1779127050655,36.72,76653.42,107.3,-0.97947,4e-05,1.51995]
[1779127051662,36.73,76650.54,107.3,-0.97964,4e-05,1.50787]
[1779127056697,36.74,76649.97,107.3,-0.97962,4e-05,1.50919]
[1779127061732,36.76,76649.53,107.3,-0.97959,4e-05,1.51088]
[1779127063746,36.77,76647.74,107.3,-0.97965,4e-05,1.5071]
[1779127068781,36.79,76646.04,107.3,-0.97968,4e-05,1.50534]
[1779127071803,36.8,76649.07,107.3,-0.97952,4e-05,1.51546]
[1779127076838,36.81,76649.66,107.3,-0.97945,4e-05,1.51992]
[1779127078855,36.82,76648.2,107.3,-0.9795,4e-05,1.51701]
[1779127079862,36.82,76646.63,107.3,-0.97956,4e-05,1.51323]
[1779127080869,36.82,76647.89,107.3,-0.97949,4e-05,1.51728]
[1779127085904,36.84,76648.64,107.3,-0.97941,4e-05,1.52218]
[1779127090941,36.86,76648.17,107.3,-0.97939,4e-05,1.52367]
[1779127095977,36.87,76647.49,107.3,-0.97938,4e-05,1.52455]
[1779127096983,36.88,76646.61,107.3,-0.97941,4e-05,1.52267]
[1779127100007,36.89,76647.6,107.3,-0.97934,4e-05,1.52707]
[1779127105042,36.9,76647.51,107.3,-0.97929,4e-05,1.53011]
[1779127110077,36.92,76647.97,107.3,-0.97922,4e-05,1.53409]
[1779127115112,36.94,76648.2,107.3,-0.97923,4e-05,1.5327]
[1779127119140,36.95,76651.28,107.3,-0.97906,4e-05,1.54343]
[1779127120147,36.95,76652.63,107.3,-0.97899,4e-05,1.54772]
[1779127123168,36.96,76653.48,107.3,-0.97893,4e-05,1.55163]
[1779127128203,36.97,76654.7,107.3,-0.97884,4e-05,1.55756]
[1779127132295,36.98,76655.38,107.3,-0.97878,4e-05,1.56094]
[1779127132394,36.99,76659.48,107.3,-0.97859,5e-05,1.57299]
[1779127133238,36.99,76660.95,107.3,-0.97851,5e-05,1.57762]
[1779127135252,36.99,76659.82,107.3,-0.97855,5e-05,1.57533]
[1779127136259,37.0,76657.94,107.3,-0.97863,5e-05,1.57047]
[1779127138273,37.0,76656.04,107.3,-0.9787,5e-05,1.56604]
[1779127139327,37.0,76656.04,107.3,-0.9787,5e-05,1.56604]
[1779127141297,37.01,76634.14,107.3,-0.97964,4e-05,1.5066]
[1779127142303,37.01,76632.32,107.3,-0.97971,4e-05,1.50218]
[1779127143310,37.02,76633.94,107.3,-0.97963,4e-05,1.50718]
[1779127145324,37.02,76636.49,107.3,-0.97951,4e-05,1.5153]
[1779127146331,37.03,76638.87,107.3,-0.97939,4e-05,1.5224]
[1779127147338,37.03,76639.77,107.3,-0.97935,4e-05,1.52542]
[1779127148345,37.03,76641.14,107.3,-0.97928,4e-05,1.52974]
[1779127149352,37.03,76643.69,107.3,-0.97916,4e-05,1.53734]
[1779127151366,37.04,76645.07,107.3,-0.97908,4e-05,1.5422]
[1779127152373,37.04,76650.69,107.3,-0.97882,4e-05,1.55841]
[1779127153380,37.05,76651.98,107.3,-0.97875,4e-05,1.56251]
[1779127158415,37.06,76653.2,107.3,-0.97866,5e-05,1.56831]
[1779127161436,37.07,76654.36,107.3,-0.97859,5e-05,1.57297]
[1779127162443,37.07,76655.39,107.3,-0.97853,5e-05,1.57634]
[1779127167480,37.08,76655.48,107.3,-0.97849,5e-05,1.57887]
[1779127172515,37.1,76655.03,107.3,-0.97854,5e-05,1.57505]
[1779127178557,37.11,76654.93,107.3,-0.9785,5e-05,1.57752]
[1779127183592,37.12,76654.93,107.3,-0.97846,5e-05,1.57979]
[1779127188627,37.14,76655.01,107.3,-0.97842,5e-05,1.58228]
[1779127193662,37.15,76655.15,107.3,-0.97838,5e-05,1.58491]
[1779127198698,37.16,76653.68,107.3,-0.97841,5e-05,1.58298]
[1779127199705,37.17,76651.08,107.3,-0.97852,5e-05,1.57608]
[1779127201160,37.17,76649.79,107.3,-0.97856,5e-05,1.57337]
[1779127201729,37.17,76644.65,107.3,-0.97879,4e-05,1.55893]
[1779127202736,37.17,76643.8,107.3,-0.97883,4e-05,1.55704]
[1779127203743,37.18,76642.4,107.3,-0.97888,4e-05,1.55362]
[1779127206473,37.18,76643.33,107.3,-0.97881,4e-05,1.55769]
[1779127207771,37.19,76644.79,107.3,-0.97874,4e-05,1.56226]
[1779127210792,37.2,76648.02,107.3,-0.97857,5e-05,1.57277]
[1779127213814,37.2,76650.78,107.3,-0.97843,5e-05,1.58193]
[1779127214821,37.21,76651.77,107.3,-0.97837,5e-05,1.58518]
[1779127215828,37.21,76652.61,107.3,-0.97833,5e-05,1.588]
[1779127216835,37.21,76655.57,107.3,-0.97819,5e-05,1.59684]
[1779127217842,37.21,76652.54,107.3,-0.97832,5e-05,1.58866]
[1779127218849,37.22,76647.55,107.3,-0.97854,5e-05,1.57499]
[1779127219859,37.22,76644.92,107.3,-0.97865,4e-05,1.56805]
[1779127220865,37.22,76646.94,107.3,-0.97855,5e-05,1.5742]
[1779127223886,37.23,76644.58,107.3,-0.97863,4e-05,1.56893]
[1779127225474,37.23,76644.58,107.3,-0.97863,4e-05,1.56893]
[1779127225524,37.23,76635.15,107.3,-0.97904,4e-05,1.54359]
[1779127225900,37.23,76632.75,107.3,-0.97914,4e-05,1.53694]
[1779127226907,37.24,76634.23,107.3,-0.97907,4e-05,1.54155]
[1779127227914,37.24,76635.66,107.3,-0.979,4e-05,1.54602]
[1779127230935,37.25,76636.7,107.3,-0.97893,4e-05,1.5504]
[1779127233956,37.26,76638.1,107.3,-0.97891,4e-05,1.551]
[1779127234965,37.26,76639.0,107.3,-0.97886,4e-05,1.55399]
[1779127240000,37.27,76639.4,107.3,-0.9788,4e-05,1.55749]
[1779127241007,37.28,76640.27,107.3,-0.97876,4e-05,1.56039]
[1779127242014,37.28,76639.41,107.3,-0.97879,4e-05,1.55846]
[1779127243021,37.28,76638.41,107.3,-0.97882,4e-05,1.55614]
[1779127244028,37.29,76639.88,107.3,-0.97875,4e-05,1.56071]
[1779127247049,37.29,76642.34,107.3,-0.97862,4e-05,1.56899]
[1779127248056,37.3,76643.19,107.3,-0.97857,4e-05,1.57184]
[1779127250070,37.3,76644.15,107.3,-0.97851,5e-05,1.57543]
[1779127255105,37.31,76644.57,107.3,-0.97846,5e-05,1.57881]
[1779127256112,37.32,76646.39,107.3,-0.97837,5e-05,1.58438]
[1779127257119,37.32,76644.59,107.3,-0.97844,5e-05,1.57974]
[1779127258108,37.32,76644.59,107.3,-0.97844,5e-05,1.57974]
[1779127258126,37.32,76636.42,107.3,-0.9788,4e-05,1.55727]
[1779127259133,37.32,76632.29,107.3,-0.97898,4e-05,1.54623]
[1779127260140,37.33,76633.22,107.3,-0.97893,4e-05,1.54927]
[1779127262155,37.33,76634.05,107.3,-0.97888,4e-05,1.55254]
[1779127263089,37.33,76634.05,107.3,-0.97888,4e-05,1.55254]
[1779127264169,37.34,76631.69,107.3,-0.97897,4e-05,1.54694]
[1779127265176,37.34,76630.72,107.3,-0.979,4e-05,1.54472]
[1779127266183,37.34,76632.19,107.3,-0.97893,4e-05,1.54928]
[1779127268197,37.35,76630.49,107.3,-0.97898,4e-05,1.546]
[1779127269059,37.35,76630.49,107.3,-0.97898,4e-05,1.546]
[1779127271218,37.36,76631.91,107.3,-0.97891,4e-05,1.55089]
[1779127276253,37.37,76631.51,107.3,-0.97888,4e-05,1.55259]
[1779127281292,37.39,76631.88,107.3,-0.97882,4e-05,1.55593]
[1779127283954,37.39,76632.05,107.3,-0.97881,4e-05,1.55686]
[1779127284314,37.39,76614.48,107.3,-0.97956,4e-05,1.50948]
[1779127285320,37.4,76606.29,107.3,-0.97991,4e-05,1.48788]
[1779127286327,37.4,76604.18,107.3,-0.97999,4e-05,1.48278]
[1779127287334,37.4,76603.42,107.3,-0.98001,4e-05,1.48132]
[1779127288341,37.41,76600.88,107.3,-0.98011,4e-05,1.4751]
[1779127289225,37.41,76600.88,107.3,-0.98011,4e-05,1.4751]
[1779127289412,37.41,76599.28,107.3,-0.98016,4e-05,1.47141]
[1779127290355,37.41,76595.52,107.3,-0.98031,4e-05,1.46201]
[1779127293376,37.43,76592.87,107.3,-0.98045,4e-05,1.45222]
[1779127294772,37.43,76592.87,107.3,-0.98045,4e-05,1.45222]
[1779127294383,37.43,76587.61,107.3,-0.98066,4e-05,1.43902]
[1779127295390,37.43,76580.51,107.3,-0.98094,4e-05,1.42115]
[1779127296397,37.44,76576.21,107.3,-0.9811,4e-05,1.41069]
[1779127297404,37.44,76575.05,107.3,-0.98114,4e-05,1.40837]
[1779127298411,37.45,76576.54,107.3,-0.98107,4e-05,1.41289]
[1779127300425,37.45,76574.97,107.3,-0.98111,4e-05,1.41019]
[1779127302439,37.46,76571.68,107.3,-0.98122,4e-05,1.40307]
[1779127303446,37.47,76564.5,107.3,-0.9815,4e-05,1.38542]
[1779127305460,37.47,76564.93,107.3,-0.98146,4e-05,1.38794]
[1779127306467,37.48,76571.19,107.3,-0.9812,4e-05,1.40464]
[1779127307474,37.48,76572.74,107.3,-0.98113,4e-05,1.40931]
[1779127308481,37.49,76573.66,107.3,-0.98108,4e-05,1.41235]
[1779127312509,37.5,76571.97,107.3,-0.9811,4e-05,1.41068]
[1779127316537,37.52,76573.55,107.3,-0.981,4e-05,1.41744]
[1779127317544,37.52,76572.5,107.3,-0.98103,4e-05,1.4154]
[1779127318551,37.53,76568.81,107.3,-0.98117,4e-05,1.40657]
[1779127319558,37.53,76565.4,107.3,-0.98129,4e-05,1.39852]
[1779127320206,37.53,76565.4,107.3,-0.98129,4e-05,1.39852]
[1779127320565,37.54,76556.64,107.3,-0.98163,4e-05,1.37696]
[1779127321572,37.54,76556.3,107.3,-0.98163,4e-05,1.37683]
[1779127322579,37.55,76555.5,107.3,-0.98165,4e-05,1.37554]
[1779127323589,37.55,76550.66,107.3,-0.98183,4e-05,1.3641]
[1779127324094,37.55,76550.66,107.3,-0.98183,4e-05,1.3641]
[1779127324594,37.55,76542.24,107.3,-0.98214,4e-05,1.34386]
[1779127325601,37.56,76537.14,107.3,-0.98232,4e-05,1.33205]
[1779127326719,37.56,76537.14,107.3,-0.98232,4e-05,1.33205]
[1779127326774,37.56,76525.23,107.3,-0.98276,4e-05,1.30378]
[1779127327615,37.57,76520.29,107.3,-0.98293,4e-05,1.2927]
[1779127328622,37.58,76518.94,107.3,-0.98297,4e-05,1.2903]
[1779127331643,37.59,76522.36,107.3,-0.9828,4e-05,1.30108]
[1779127332650,37.6,76520.71,107.3,-0.98285,4e-05,1.29794]
[1779127333658,37.6,76516.78,107.3,-0.98298,4e-05,1.28934]
[1779127334664,37.61,76515.89,107.3,-0.983,4e-05,1.28806]
[1779127335671,37.61,76519.42,107.3,-0.98286,4e-05,1.29739]
[1779127339699,37.64,76518.71,107.3,-0.98283,4e-05,1.29904]
[1779127340710,37.64,76522.5,107.3,-0.98268,4e-05,1.30903]
[1779127342724,37.65,76523.94,107.3,-0.9826,4e-05,1.31417]
[1779127343731,37.66,76522.73,107.3,-0.98263,4e-05,1.31205]
[1779127344740,37.66,76520.37,107.3,-0.98271,4e-05,1.30716]
[1779127345747,37.67,76517.53,107.3,-0.9828,4e-05,1.30113]
[1779127346754,37.67,76516.17,107.3,-0.98284,4e-05,1.29869]
[1779127347761,37.68,76514.69,107.3,-0.98288,4e-05,1.29597]
[1779127348768,37.68,76513.65,107.3,-0.9829,4e-05,1.29432]
[1779127351789,37.7,76514.34,107.3,-0.98289,4e-05,1.29424]
[1779127356824,37.73,76513.86,107.3,-0.98285,4e-05,1.2973]
[1779127361860,37.75,76512.93,107.3,-0.98281,4e-05,1.29924]
[1779127362867,37.76,76517.16,107.3,-0.98264,4e-05,1.31027]
[1779127363874,37.76,76517.93,107.3,-0.9826,4e-05,1.31295]
[1779127365888,37.77,76518.83,107.3,-0.98254,4e-05,1.31676]
[1779127367902,37.78,76520.9,107.3,-0.98244,4e-05,1.32341]
[1779127369415,37.79,76524.75,107.3,-0.98227,4e-05,1.33439]
[1779127370923,37.8,76525.51,107.3,-0.98223,4e-05,1.33704]
[1779127372938,37.81,76524.33,107.3,-0.98225,4e-05,1.3357]
[1779127374423,37.81,76524.33,107.3,-0.98225,4e-05,1.3357]
[1779127374447,37.82,76525.69,107.3,-0.98218,4e-05,1.34059]
[1779127374951,37.82,76530.81,107.3,-0.98198,4e-05,1.35321]
[1779127376965,37.83,76528.71,107.3,-0.98204,4e-05,1.34952]
[1779127378264,37.83,76528.71,107.3,-0.98204,4e-05,1.34952]
[1779127378626,37.83,76528.71,107.3,-0.98204,4e-05,1.34952]
[1779127378652,37.84,76521.16,107.3,-0.9823,4e-05,1.33253]
[1779127382000,37.85,76531.52,107.3,-0.98187,4e-05,1.36039]
[1779127383007,37.86,76530.75,107.3,-0.98189,4e-05,1.35922]
[1779127384015,37.86,76529.82,107.3,-0.98191,4e-05,1.35766]
[1779127385023,37.87,76527.69,107.3,-0.98198,4e-05,1.35314]
[1779127387343,37.87,76527.31,107.3,-0.98198,4e-05,1.35295]
[1779127387433,37.88,76525.67,107.3,-0.98202,4e-05,1.35041]
[1779127388044,37.88,76518.91,107.3,-0.98228,4e-05,1.33382]
[1779127389051,37.89,76516.28,107.3,-0.98237,4e-05,1.32818]
[1779127390569,37.89,76516.28,107.3,-0.98237,4e-05,1.32818]
[1779127390669,37.9,76515.44,107.3,-0.98237,4e-05,1.32772]
[1779127391065,37.9,76518.97,107.3,-0.98224,4e-05,1.33633]
[1779127395511,37.91,76518.82,107.3,-0.98221,4e-05,1.33828]
[1779127395609,37.92,76518.48,107.3,-0.9822,4e-05,1.339]
[1779127396065,37.92,76518.48,107.3,-0.9822,4e-05,1.339]
[1779127396804,37.92,76518.48,107.3,-0.9822,4e-05,1.339]
[1779127396813,37.93,76511.82,107.3,-0.98244,4e-05,1.32357]
[1779127397107,37.93,76507.31,107.3,-0.98261,4e-05,1.31266]
[1779127398114,37.93,76505.31,107.3,-0.98267,4e-05,1.30866]
[1779127400130,37.94,76506.34,107.3,-0.9826,4e-05,1.31276]
[1779127401137,37.95,76512.93,107.3,-0.98234,4e-05,1.32952]
[1779127402144,37.95,76516.2,107.3,-0.98221,4e-05,1.33828]
[1779127405166,37.97,76514.73,107.3,-0.98223,4e-05,1.33699]
[1779127406173,37.97,76520.11,107.3,-0.98201,4e-05,1.35095]
[1779127407180,37.98,76521.14,107.3,-0.98196,4e-05,1.35424]
[1779127411208,38.0,76523.63,107.3,-0.98188,4e-05,1.35896]
[1779127412215,38.0,76525.22,107.3,-0.9818,4e-05,1.36364]
[1779127415236,38.01,76520.91,107.3,-0.98193,4e-05,1.35518]
[1779127416243,38.02,76521.97,107.3,-0.98188,4e-05,1.35852]
[1779127417250,38.02,76524.64,107.3,-0.98177,4e-05,1.36587]
[1779127418257,38.03,76525.45,107.3,-0.98173,4e-05,1.36862]
[1779127421278,38.04,76526.68,107.3,-0.98164,4e-05,1.37384]
[1779127423648,38.05,76526.03,107.3,-0.98166,4e-05,1.37294]
[1779127424299,38.06,76529.04,107.3,-0.98152,4e-05,1.38187]
[1779127425306,38.06,76529.94,107.3,-0.98147,4e-05,1.38483]
[1779127429204,38.07,76530.37,107.3,-0.98142,4e-05,1.38799]
[1779127429334,38.08,76522.24,107.3,-0.98173,4e-05,1.3684]
[1779127430341,38.08,76519.97,107.3,-0.9818,4e-05,1.36346]
[1779127431348,38.09,76518.23,107.3,-0.98186,4e-05,1.35988]
[1779127432355,38.09,76516.83,107.3,-0.9819,4e-05,1.35715]
[1779127434369,38.1,76517.69,107.3,-0.98185,4e-05,1.36073]
[1779127436678,38.1,76518.18,107.3,-0.98182,4e-05,1.36268]
[1779127438397,38.12,76516.47,107.3,-0.98184,4e-05,1.36136]
[1779127441418,38.14,76514.47,107.3,-0.98188,4e-05,1.35861]
[1779127442769,38.14,76514.47,107.3,-0.98188,4e-05,1.35861]
[1779127443432,38.15,76507.09,107.3,-0.98214,4e-05,1.34198]
[1779127445446,38.16,76511.12,107.3,-0.98196,4e-05,1.35335]
[1779127446458,38.16,76513.24,107.3,-0.98187,4e-05,1.3593]
[1779127447290,38.16,76513.24,107.3,-0.98187,4e-05,1.3593]
[1779127448467,38.17,76514.84,107.3,-0.98178,4e-05,1.3647]
[1779127449474,38.17,76518.63,107.3,-0.98163,4e-05,1.3748]
[1779127450481,38.18,76520.35,107.3,-0.98155,4e-05,1.37978]
[1779127451488,38.18,76521.61,107.3,-0.98149,4e-05,1.38362]
[1779127452495,38.19,76524.6,107.3,-0.98136,4e-05,1.39179]
[1779127454509,38.2,76526.52,107.3,-0.98126,4e-05,1.39796]
[1779127455516,38.2,76524.96,107.3,-0.98132,4e-05,1.39471]
[1779127456523,38.2,76523.65,107.3,-0.98136,4e-05,1.3921]
[1779127461558,38.23,76523.42,107.3,-0.98131,4e-05,1.39488]
[1779127466593,38.25,76522.81,107.3,-0.98128,4e-05,1.39668]
[1779127467600,38.25,76524.13,107.3,-0.98122,4e-05,1.40066]
[1779127471628,38.27,76524.7,107.3,-0.98122,4e-05,1.40021]
[1779127474649,38.28,76520.45,107.3,-0.98135,4e-05,1.39151]
[1779127475174,38.28,76520.45,107.3,-0.98135,4e-05,1.39151]
[1779127478677,38.3,76522.73,107.3,-0.98122,4e-05,1.3999]
[1779127480376,38.3,76522.43,107.3,-0.98122,4e-05,1.3998]
[1779127480691,38.3,76524.09,107.3,-0.98115,4e-05,1.40463]
[1779127482705,38.31,76525.26,107.3,-0.98108,4e-05,1.40887]
[1779127485726,38.32,76524.37,107.3,-0.98108,4e-05,1.40855]
[1779127486733,38.33,76522.99,107.3,-0.98113,4e-05,1.40572]
[1779127487740,38.33,76524.92,107.3,-0.98104,4e-05,1.41123]
[1779127488747,38.34,76526.36,107.3,-0.98097,4e-05,1.41551]
[1779127490360,38.34,76527.07,107.3,-0.98094,4e-05,1.41794]
[1779127490761,38.34,76525.42,107.3,-0.98099,4e-05,1.41439]
[1779127491768,38.35,76522.56,107.3,-0.98109,4e-05,1.40781]
[1779127494789,38.36,76521.73,107.3,-0.9811,4e-05,1.40765]
[1779127495796,38.36,76518.4,107.3,-0.98122,4e-05,1.39993]
[1779127497810,38.37,76516.1,107.3,-0.98129,4e-05,1.39548]
[1779127498817,38.38,76512.44,107.3,-0.98142,4e-05,1.38702]
[1779127499824,38.38,76511.02,107.3,-0.98146,4e-05,1.38416]
[1779127502847,38.39,76511.95,107.3,-0.9814,4e-05,1.38851]
[1779127504859,38.4,76510.43,107.3,-0.98143,4e-05,1.38607]
[1779127505866,38.41,76509.42,107.3,-0.98146,4e-05,1.38424]
[1779127506874,38.41,76510.17,107.3,-0.98143,4e-05,1.3861]
[1779127508889,38.41,76512.29,107.3,-0.98135,4e-05,1.39138]
[1779127510903,38.41,76514.44,107.3,-0.98127,4e-05,1.39674]
[1779127513549,38.41,76515.16,107.3,-0.98124,4e-05,1.39854]
[1779127514935,38.41,76517.96,107.3,-0.98113,4e-05,1.40556]
[1779127515942,38.41,76518.91,107.3,-0.98109,4e-05,1.40795]
[1779127516949,38.41,76519.87,107.3,-0.98105,4e-05,1.41036]
[1779127521984,38.41,76519.95,107.3,-0.98105,4e-05,1.41057]
[1779127525673,38.41,76519.9,107.3,-0.98105,4e-05,1.41044]
[1779127528026,38.41,76514.47,107.3,-0.98127,4e-05,1.39682]
[1779127529033,38.41,76511.2,107.3,-0.98139,4e-05,1.38866]
[1779127530040,38.41,76512.01,107.3,-0.98136,4e-05,1.39068]
[1779127531047,38.41,76512.6,107.3,-0.9814,4e-05,1.38768]
[1779127536082,38.41,76512.58,107.3,-0.9814,4e-05,1.38763]
[1779127539103,38.41,76513.73,107.3,-0.98135,4e-05,1.39049]
[1779127540110,38.41,76516.23,107.3,-0.98125,4e-05,1.39673]
[1779127541231,38.41,76516.23,107.3,-0.98125,4e-05,1.39673]
[1779127542124,38.41,76519.24,107.3,-0.98114,4e-05,1.40427]
[1779127546152,38.41,76520.03,107.3,-0.98111,4e-05,1.40626]
[1779127547159,38.41,76521.22,107.3,-0.98106,4e-05,1.40925]
[1779127548166,38.41,76526.28,107.3,-0.98086,4e-05,1.42203]
[1779127549173,38.41,76527.82,107.3,-0.9808,4e-05,1.42594]
[1779127551187,38.41,76527.03,107.3,-0.98083,4e-05,1.42394]
[1779127552194,38.41,76528.4,107.3,-0.98077,4e-05,1.42742]
[1779127554208,38.41,76529.32,107.3,-0.98074,4e-05,1.42976]
[1779127555215,38.41,76532.18,107.3,-0.98062,4e-05,1.43705]
[1779127556222,38.41,76533.31,107.3,-0.98058,4e-05,1.43994]
[1779127560250,38.41,76534.79,107.3,-0.98052,4e-05,1.44373]
[1779127561257,38.41,76533.46,107.3,-0.98057,4e-05,1.44032]
[1779127565297,38.41,76533.53,107.3,-0.98057,4e-05,1.4405]
[1779127565315,38.41,76528.09,107.3,-0.98079,4e-05,1.42663]
[1779127566292,38.41,76524.88,107.3,-0.98091,4e-05,1.41849]
[1779127567299,38.41,76517.25,107.3,-0.98121,4e-05,1.39928]
[1779127568306,38.41,76512.57,107.3,-0.9814,4e-05,1.3876]
[1779127569973,38.41,76506.68,107.3,-0.98163,4e-05,1.37301]
[1779127570660,38.41,76498.14,107.3,-0.98195,4e-05,1.35206]
[1779127571329,38.41,76495.37,107.3,-0.98206,4e-05,1.34531]
[1779127573343,38.41,76487.71,107.3,-0.98234,4e-05,1.3268]
[1779127574350,38.41,76485.97,107.3,-0.98241,4e-05,1.32262]
[1779127575357,38.41,76486.88,107.3,-0.98237,4e-05,1.32481]
[1779127577371,38.41,76487.84,107.3,-0.98234,4e-05,1.32711]
[1779127580392,38.41,76491.95,107.3,-0.98218,4e-05,1.33702]
[1779127581399,38.41,76496.97,107.3,-0.982,4e-05,1.3492]
[1779127583413,38.41,76496.87,107.3,-0.982,4e-05,1.34896]
[1779127587441,38.41,76497.84,107.3,-0.98196,4e-05,1.35132]
[1779127589455,38.41,76497.02,107.3,-0.98199,4e-05,1.34933]
[1779127590462,38.41,76495.87,107.3,-0.98204,4e-05,1.34653]
[1779127591469,38.41,76492.14,107.3,-0.98223,4e-05,1.33312]
[1779127593483,38.41,76490.42,107.3,-0.9823,4e-05,1.32897]
[1779127595497,38.41,76487.73,107.3,-0.9824,4e-05,1.32251]
[1779127596764,38.41,76487.73,107.3,-0.9824,4e-05,1.32251]
[1779127596908,38.41,76487.73,107.3,-0.9824,4e-05,1.32251]
[1779127597115,38.41,76485.03,107.3,-0.9825,4e-05,1.31604]
[1779127597857,38.41,76460.73,107.3,-0.98338,4e-05,1.25895]
[1779127598831,38.41,76460.73,107.3,-0.98338,4e-05,1.25895]
[1779127599112,38.41,76453.64,107.3,-0.98363,3e-05,1.24266]
[1779127599525,38.41,76448.7,107.3,-0.9838,3e-05,1.23141]
[1779127600900,38.41,76448.26,107.3,-0.98381,3e-05,1.23041]
[1779127601653,38.41,76446.65,107.3,-0.98387,3e-05,1.22676]
[1779127602848,38.41,76432.87,107.3,-0.98434,3e-05,1.19588]
[1779127603216,38.41,76432.87,107.3,-0.98434,3e-05,1.19588]
[1779127603800,38.41,76432.87,107.3,-0.98434,3e-05,1.19588]
[1779127603836,38.41,76422.71,107.3,-0.98468,3e-05,1.17351]
[1779127604582,38.41,76415.41,107.3,-0.98492,3e-05,1.15763]
[1779127605589,38.41,76414.45,107.3,-0.98495,3e-05,1.15556]
[1779127607603,38.41,76412.95,107.3,-0.985,3e-05,1.15232]
[1779127608610,38.41,76410.95,107.3,-0.98506,3e-05,1.14801]
[1779127609617,38.41,76411.84,107.3,-0.98503,3e-05,1.14993]
[1779127611631,38.41,76413.6,107.3,-0.98497,3e-05,1.15372]
[1779127612638,38.41,76412.16,107.3,-0.98502,3e-05,1.15062]
[1779127616667,38.41,76412.88,107.3,-0.985,3e-05,1.15217]
[1779127618680,38.41,76411.72,107.3,-0.98504,3e-05,1.14967]
[1779127619687,38.41,76411.01,107.3,-0.98506,3e-05,1.14814]
[1779127620694,38.41,76409.83,107.3,-0.9851,3e-05,1.14561]
[1779127622708,38.41,76412.01,107.3,-0.98503,3e-05,1.15029]
[1779127624722,38.41,76415.17,107.3,-0.98492,3e-05,1.15711]
[1779127625729,38.41,76416.55,107.3,-0.98488,3e-05,1.1601]
[1779127627743,38.41,76418.55,107.3,-0.98481,3e-05,1.16444]
[1779127628750,38.41,76420.47,107.3,-0.98475,3e-05,1.16862]
[1779127629765,38.41,76423.34,107.3,-0.98466,3e-05,1.17488]
[1779127630764,38.41,76425.71,107.3,-0.98458,3e-05,1.18008]
[1779127632778,38.41,76426.94,107.3,-0.98454,3e-05,1.18278]
[1779127634792,38.41,76426.19,107.3,-0.98456,3e-05,1.18113]
[1779127636806,38.41,76427.15,107.3,-0.98453,3e-05,1.18324]
[1779127639827,38.41,76421.98,107.3,-0.9847,3e-05,1.17191]
[1779127640834,38.41,76420.68,107.3,-0.98474,3e-05,1.16907]
[1779127645869,38.41,76422.01,107.3,-0.9847,3e-05,1.17198]
[1779127646876,38.41,76424.02,107.3,-0.98463,3e-05,1.17637]
[1779127647883,38.41,76425.94,107.3,-0.98457,3e-05,1.18058]
[1779127648890,38.41,76429.63,107.3,-0.98445,3e-05,1.18871]
[1779127649897,38.41,76430.45,107.3,-0.98442,3e-05,1.19052]
[1779127652063,38.41,76430.93,107.3,-0.9844,3e-05,1.19158]
[1779127654932,38.41,76431.61,107.3,-0.98443,3e-05,1.18903]
[1779127658960,38.41,76436.38,107.3,-0.98427,3e-05,1.19961]
[1779127659967,38.41,76438.24,107.3,-0.98421,3e-05,1.20375]
[1779127662164,38.41,76434.16,107.3,-0.98435,3e-05,1.19467]
[1779127665008,38.41,76436.72,107.3,-0.98426,3e-05,1.20036]
[1779127666010,38.41,76435.49,107.3,-0.9843,3e-05,1.19763]
[1779127671045,38.41,76435.31,107.3,-0.98431,3e-05,1.19723]
[1779127676080,38.41,76435.78,107.3,-0.98429,3e-05,1.19827]
[1779127677087,38.41,76438.13,107.3,-0.98421,3e-05,1.20351]
[1779127678094,38.41,76440.43,107.3,-0.98413,3e-05,1.20864]
[1779127683129,38.41,76440.22,107.3,-0.98414,3e-05,1.20818]
[1779127687158,38.41,76435.26,107.3,-0.98431,3e-05,1.19712]
[1779127688165,38.41,76433.69,107.3,-0.98436,3e-05,1.19363]
[1779127689172,38.41,76434.96,107.3,-0.98432,3e-05,1.19645]
[1779127691188,38.41,76435.23,107.3,-0.98431,3e-05,1.19705]
[1779127691900,38.41,76435.65,107.3,-0.9843,3e-05,1.19798]
[1779127692193,38.41,76438.6,107.3,-0.9842,3e-05,1.20455]
[1779127693200,38.41,76441.1,107.3,-0.98411,3e-05,1.21015]
[1779127698235,38.41,76440.35,107.3,-0.98414,3e-05,1.20847]
[1779127703270,38.41,76440.38,107.3,-0.98414,3e-05,1.20853]
[1779127707298,38.41,76442.35,107.3,-0.98407,3e-05,1.21295]
[1779127708305,38.41,76443.5,107.3,-0.98403,3e-05,1.21553]
[1779127710319,38.41,76449.98,107.3,-0.98381,3e-05,1.23017]
[1779127711326,38.41,76451.29,107.3,-0.98381,3e-05,1.22899]
[1779127712333,38.41,76449.89,107.3,-0.98386,3e-05,1.22582]
[1779127714347,38.41,76448.96,107.3,-0.98389,3e-05,1.22371]
[1779127715354,38.41,76450.06,107.3,-0.98386,3e-05,1.2262]
[1779127718829,38.41,76450.66,107.3,-0.98383,3e-05,1.22756]
[1779127719382,38.41,76458.94,107.3,-0.98355,4e-05,1.24644]
[1779127720595,38.41,76458.94,107.3,-0.98355,4e-05,1.24644]
[1779127720631,38.41,76461.9,107.3,-0.98344,4e-05,1.25324]
[1779127721396,38.41,76463.75,107.3,-0.98338,4e-05,1.25751]
[1779127724417,38.41,76462.73,107.3,-0.98341,4e-05,1.25516]
[1779127725424,38.41,76464.06,107.3,-0.98337,4e-05,1.25823]
[1779127730459,38.41,76465.23,107.3,-0.98332,4e-05,1.26093]
[1779127734487,38.41,76466.01,107.3,-0.9833,4e-05,1.26274]
[1779127740529,38.41,76466.94,107.3,-0.98326,4e-05,1.26489]
[1779127742545,38.41,76470.74,107.3,-0.98313,4e-05,1.27373]
[1779127743552,38.41,76477.55,107.3,-0.98288,4e-05,1.28969]
[1779127744558,38.41,76479.41,107.3,-0.98281,4e-05,1.29408]
[1779127745565,38.41,76478.53,107.3,-0.98285,4e-05,1.292]
[1779127747579,38.41,76468.75,107.3,-0.9832,4e-05,1.2691]
[1779127748586,38.41,76467.94,107.3,-0.98323,4e-05,1.26721]
[1779127749593,38.41,76465.86,107.3,-0.9833,4e-05,1.26239]
[1779127752614,38.41,76466.68,107.3,-0.98327,4e-05,1.26429]
[1779127754628,38.41,76468.56,107.3,-0.98321,4e-05,1.26865]
[1779127755635,38.41,76466.38,107.3,-0.98328,4e-05,1.26359]
[1779127759663,38.41,76468.9,107.3,-0.98319,4e-05,1.26945]
[1779127760671,38.41,76469.94,107.3,-0.98316,4e-05,1.27187]
[1779127761677,38.41,76470.71,107.3,-0.98313,4e-05,1.27366]
[1779127762684,38.41,76471.8,107.3,-0.98309,4e-05,1.27621]
[1779127767719,38.41,76472.09,107.3,-0.98308,4e-05,1.27688]
[1779127772754,38.41,76472.27,107.3,-0.98313,4e-05,1.27305]
[1779127777789,38.41,76472.22,107.3,-0.98313,4e-05,1.27294]
[1779127779803,38.41,76469.95,107.3,-0.98321,4e-05,1.26765]
[1779127784838,38.41,76469.48,107.3,-0.98323,4e-05,1.26656]
[1779127785845,38.41,76470.4,107.3,-0.98319,4e-05,1.2687]
[1779127786852,38.41,76469.51,107.3,-0.98322,4e-05,1.26663]
[1779127787859,38.41,76470.67,107.3,-0.98318,4e-05,1.26933]
[1779127788866,38.41,76462.11,107.3,-0.98349,4e-05,1.24953]
[1779127789873,38.41,76461.14,107.3,-0.98352,4e-05,1.2473]
[1779127791887,38.41,76463.63,107.3,-0.98343,4e-05,1.25302]
[1779127792894,38.41,76466.39,107.3,-0.98334,4e-05,1.2594]
[1779127795915,38.41,76463.15,107.3,-0.98345,4e-05,1.25192]
[1779127800950,38.41,76463.28,107.3,-0.98345,4e-05,1.25222]
[1779127801957,38.41,76464.38,107.3,-0.98341,4e-05,1.25475]
[1779127804978,38.41,76462.64,107.3,-0.98347,4e-05,1.25075]
[1779127805614,38.41,76462.64,107.3,-0.98347,4e-05,1.25075]
[1779127805985,38.41,76450.72,107.3,-0.98388,3e-05,1.22355]
[1779127807158,38.41,76450.17,107.3,-0.9839,3e-05,1.22231]
[1779127807999,38.41,76446.38,107.3,-0.98403,3e-05,1.21377]
[1779127809006,38.41,76444.55,107.3,-0.9841,3e-05,1.20966]
[1779127811020,38.41,76442.4,107.3,-0.98417,3e-05,1.20485]
[1779127812236,38.41,76442.4,107.3,-0.98417,3e-05,1.20485]
[1779127812337,38.41,76441.19,107.3,-0.98421,3e-05,1.20215]
[1779127813034,38.41,76437.21,107.3,-0.98435,3e-05,1.19329]
[1779127814041,38.41,76435.84,107.3,-0.98439,3e-05,1.19026]
[1779127815085,38.41,76433.69,107.3,-0.98446,3e-05,1.18551]
[1779127815520,38.41,76433.69,107.3,-0.98446,3e-05,1.18551]
[1779127816055,38.41,76417.41,107.3,-0.985,3e-05,1.15001]
[1779127817065,38.41,76423.41,107.3,-0.9848,3e-05,1.16299]
[1779127818072,38.41,76428.31,107.3,-0.98464,3e-05,1.17368]
[1779127819079,38.41,76431.31,107.3,-0.98454,3e-05,1.18026]
[1779127820086,38.41,76430.47,107.3,-0.98457,3e-05,1.17842]
[1779127821093,38.41,76432.35,107.3,-0.98451,3e-05,1.18255]
[1779127823107,38.41,76431.04,107.3,-0.98455,3e-05,1.17967]
[1779127825121,38.41,76434.87,107.3,-0.98442,3e-05,1.18811]
[1779127825954,38.41,76434.87,107.3,-0.98442,3e-05,1.18811]
[1779127831163,38.41,76435.44,107.3,-0.98446,3e-05,1.18531]
[1779127831639,38.41,76435.44,107.3,-0.98446,3e-05,1.18531]
[1779127832170,38.41,76436.45,107.3,-0.98442,3e-05,1.18754]
[1779127833343,38.41,76436.45,107.3,-0.98442,3e-05,1.18754]
[1779127833356,38.41,76440.73,107.3,-0.98428,3e-05,1.19703]
[1779127834184,38.41,76441.96,107.3,-0.98424,3e-05,1.19977]
[1779127835191,38.41,76445.26,107.3,-0.98412,3e-05,1.20714]
[1779127837205,38.41,76452.38,107.3,-0.98388,3e-05,1.22317]
[1779127838212,38.41,76453.4,107.3,-0.98384,3e-05,1.22547]
[1779127843268,38.41,76453.18,107.3,-0.98385,3e-05,1.22498]
[1779127844254,38.41,76458.39,107.3,-0.98367,3e-05,1.23682]
[1779127849289,38.41,76457.19,107.3,-0.98371,3e-05,1.23408]
[1779127851303,38.41,76459.1,107.3,-0.98365,3e-05,1.23844]
[1779127857346,38.41,76458.63,107.3,-0.98366,3e-05,1.23737]
[1779127859361,38.41,76461.1,107.3,-0.98358,4e-05,1.24302]
[1779127861374,38.41,76458.47,107.3,-0.98367,3e-05,1.237]
[1779127862381,38.41,76457.52,107.3,-0.9837,3e-05,1.23484]
[1779127865402,38.41,76460.31,107.3,-0.9836,4e-05,1.24121]
[1779127865531,38.41,76460.31,107.3,-0.9836,4e-05,1.24121]
[1779127866409,38.41,76461.59,107.3,-0.98356,4e-05,1.24414]
[1779127871444,38.41,76461.71,107.3,-0.98355,4e-05,1.24441]
[1779127875472,38.41,76462.5,107.3,-0.98353,4e-05,1.24623]
[1779127878493,38.41,76463.35,107.3,-0.9835,4e-05,1.24818]
[1779127879500,38.41,76468.47,107.3,-0.98332,4e-05,1.25999]
[1779127881514,38.41,76470.82,107.3,-0.98323,4e-05,1.26544]
[1779127886549,38.41,76470.45,107.3,-0.98325,4e-05,1.26458]
[1779127891508,38.41,76470.87,107.3,-0.98323,4e-05,1.26555]
[1779127891585,38.41,76459.93,107.3,-0.98367,3e-05,1.23616]
[1779127892651,38.41,76459.93,107.3,-0.98367,3e-05,1.23616]
[1779127892713,38.41,76457.87,107.3,-0.98374,3e-05,1.23146]
[1779127893599,38.41,76455.2,107.3,-0.98383,3e-05,1.2254]
[1779127894606,38.41,76457.81,107.3,-0.98374,3e-05,1.23133]
[1779127895613,38.41,76458.57,107.3,-0.98372,3e-05,1.23306]
[1779127897627,38.41,76459.62,107.3,-0.98368,3e-05,1.23545]
[1779127899641,38.41,76461.21,107.3,-0.98363,4e-05,1.23908]
[1779127900648,38.41,76459.58,107.3,-0.98368,3e-05,1.23536]
[1779127901655,38.41,76458.86,107.3,-0.98371,3e-05,1.23372]
[1779127904676,38.41,76459.59,107.3,-0.98368,3e-05,1.23538]
[1779127909711,38.41,76459.22,107.3,-0.98369,3e-05,1.23454]
[1779127914746,38.41,76458.55,107.3,-0.98372,3e-05,1.23301]
[1779127915753,38.41,76457.11,107.3,-0.98377,3e-05,1.22974]
[1779127917034,38.41,76457.11,107.3,-0.98377,3e-05,1.22974]
[1779127917051,38.41,76456.32,107.3,-0.9838,3e-05,1.22794]
[1779127917767,38.41,76453.2,107.3,-0.9839,3e-05,1.22088]
[1779127920788,38.41,76455.09,107.3,-0.98384,3e-05,1.22515]
[1779127921795,38.41,76454.39,107.3,-0.98386,3e-05,1.22357]
[1779127922802,38.41,76452.86,107.3,-0.98392,3e-05,1.22011]
[1779127924816,38.41,76454.51,107.3,-0.98386,3e-05,1.22384]
[1779127928844,38.41,76452.33,107.3,-0.98393,3e-05,1.21891]
[1779127929851,38.41,76447.77,107.3,-0.98409,3e-05,1.20865]
[1779127930858,38.41,76448.85,107.3,-0.98405,3e-05,1.21108]
[1779127931865,38.41,76447.78,107.3,-0.98409,3e-05,1.20867]
[1779127934886,38.41,76449.17,107.3,-0.98404,3e-05,1.21179]
[1779127935893,38.41,76447.81,107.3,-0.98409,3e-05,1.20874]
[1779127940928,38.41,76450.46,107.3,-0.984,3e-05,1.2147]
[1779127942120,38.41,76450.46,107.3,-0.984,3e-05,1.2147]
[1779127942942,38.41,76454.8,107.3,-0.98385,3e-05,1.2245]
[1779127946970,38.41,76456.01,107.3,-0.98381,3e-05,1.22724]
[1779127947977,38.41,76457.28,107.3,-0.98376,3e-05,1.23012]
[1779127953013,38.41,76457.37,107.3,-0.98381,3e-05,1.22617]
[1779127954020,38.41,76460.59,107.3,-0.9837,3e-05,1.23349]
[1779127955027,38.41,76465.2,107.3,-0.98354,4e-05,1.24403]
[1779127958048,38.41,76466.3,107.3,-0.9835,4e-05,1.24655]
[1779127959055,38.41,76467.03,107.3,-0.98347,4e-05,1.24823]
[1779127964090,38.41,76466.28,107.3,-0.9835,4e-05,1.24651]
[1779127968118,38.41,76462.48,107.3,-0.98363,4e-05,1.2378]
[1779127968807,38.41,76462.48,107.3,-0.98363,4e-05,1.2378]
[1779127969125,38.41,76452.4,107.3,-0.98398,3e-05,1.21493]
[1779127970132,38.41,76450.56,107.3,-0.98405,3e-05,1.21079]
[1779127971139,38.41,76449.76,107.3,-0.98407,3e-05,1.209]
[1779127973153,38.41,76446.51,107.3,-0.98419,3e-05,1.20172]
[1779127976174,38.41,76445.12,107.3,-0.98423,3e-05,1.19862]
[1779127977404,38.41,76442.01,107.3,-0.98434,3e-05,1.1917]
[1779127978188,38.41,76436.1,107.3,-0.98454,3e-05,1.17865]
[1779127979195,38.41,76432.66,107.3,-0.98465,3e-05,1.1711]
[1779127980334,38.41,76432.66,107.3,-0.98465,3e-05,1.1711]
[1779127980381,38.41,76430.82,107.3,-0.98471,3e-05,1.16708]
[1779127981541,38.41,76417.92,107.3,-0.98513,3e-05,1.13919]
[1779127983224,38.41,76419.7,107.3,-0.98508,3e-05,1.143]
[1779127985238,38.41,76418.9,107.3,-0.9851,3e-05,1.14129]
[1779127986404,38.41,76410.25,107.3,-0.98538,3e-05,1.12285]
[1779127987252,38.41,76407.95,107.3,-0.98545,3e-05,1.11799]
[1779127988259,38.41,76409.45,107.3,-0.9854,3e-05,1.12116]
[1779127989266,38.41,76411.06,107.3,-0.98535,3e-05,1.12457]
[1779127990273,38.41,76412.99,107.3,-0.98529,3e-05,1.12867]
[1779127992287,38.41,76411.65,107.3,-0.98533,3e-05,1.12582]
[1779127995308,38.41,76417.04,107.3,-0.98516,3e-05,1.1373]
[1779127996315,38.41,76418.39,107.3,-0.98512,3e-05,1.14019]
[1779127998329,38.41,76419.73,107.3,-0.98507,3e-05,1.14307]
[1779128000343,38.41,76417.35,107.3,-0.98515,3e-05,1.13797]
[1779128002357,38.41,76415.55,107.3,-0.98521,3e-05,1.13412]
[1779128003364,38.41,76409.67,107.3,-0.9854,3e-05,1.12162]
[1779128004371,38.41,76407.82,107.3,-0.98546,3e-05,1.11771]
[1779128005378,38.41,76406.94,107.3,-0.98548,3e-05,1.11586]
[1779128009406,38.41,76406.13,107.3,-0.98551,3e-05,1.11415]
[1779128009672,38.41,76406.13,107.3,-0.98551,3e-05,1.11415]
[1779128010413,38.41,76400.29,107.3,-0.98569,3e-05,1.10191]
[1779128011366,38.41,76400.29,107.3,-0.98569,3e-05,1.10191]
[1779128011432,38.41,76392.53,107.3,-0.98598,3e-05,1.08198]
[1779128012380,38.41,76392.53,107.3,-0.98598,3e-05,1.08198]
[1779128012438,38.41,76384.09,107.3,-0.98624,3e-05,1.06472]
[1779128013445,38.41,76383.06,107.3,-0.98627,3e-05,1.06263]
[1779128014452,38.41,76378.81,107.3,-0.9864,3e-05,1.05403]
[1779128016466,38.41,76379.95,107.3,-0.98636,3e-05,1.05633]
[1779128017473,38.41,76380.73,107.3,-0.98634,3e-05,1.05791]
[1779128020494,38.41,76385.24,107.3,-0.9862,3e-05,1.06706]
[1779128021501,38.41,76392.85,107.3,-0.98597,3e-05,1.08263]
[1779128022508,38.41,76395.64,107.3,-0.98589,3e-05,1.08839]
[1779128027543,38.41,76393.96,107.3,-0.98594,3e-05,1.08492]
[1779128032581,38.41,76393.86,107.3,-0.98594,3e-05,1.08472]
[1779128035602,38.41,76392.02,107.3,-0.986,3e-05,1.08093]
[1779128036609,38.41,76390.79,107.3,-0.98603,3e-05,1.0784]
[1779128037616,38.41,76389.1,107.3,-0.98609,3e-05,1.07494]
[1779128038623,38.41,76390.67,107.3,-0.98604,3e-05,1.07815]
[1779128039630,38.41,76389.95,107.3,-0.98606,3e-05,1.07668]
[1779128040637,38.41,76390.94,107.3,-0.98603,3e-05,1.07871]
[1779128041644,38.41,76392.43,107.3,-0.98598,3e-05,1.08177]
[1779128046679,38.41,76393.92,107.3,-0.98594,3e-05,1.08484]
[1779128047686,38.41,76391.91,107.3,-0.986,3e-05,1.0807]
[1779128051714,38.41,76391.16,107.3,-0.98602,3e-05,1.07916]
[1779128056749,38.41,76393.09,107.3,-0.98596,3e-05,1.08313]
[1779128057756,38.41,76394.1,107.3,-0.98593,3e-05,1.08521]
[1779128059770,38.41,76387.32,107.3,-0.98614,3e-05,1.0713]
[1779128062791,38.41,76385.99,107.3,-0.98618,3e-05,1.06858]
[1779128064439,38.41,76385.07,107.3,-0.98621,3e-05,1.06671]
[1779128064805,38.41,76382.88,107.3,-0.98628,3e-05,1.06226]
[1779128065812,38.41,76382.17,107.3,-0.9863,3e-05,1.06082]
[1779128066819,38.41,76383.32,107.3,-0.98626,3e-05,1.06316]
[1779128067826,38.41,76385.18,107.3,-0.98621,3e-05,1.06694]
[1779128071854,38.41,76383.78,107.3,-0.9863,3e-05,1.0603]
[1779128074875,38.41,76379.08,107.3,-0.98644,3e-05,1.05081]
[1779128076372,38.41,76377.36,107.3,-0.98649,3e-05,1.04735]
[1779128082932,38.41,76377.35,107.3,-0.98649,3e-05,1.04733]
[1779128087967,38.41,76383.92,107.3,-0.98629,3e-05,1.06058]
[1779128089139,38.41,76389.89,107.3,-0.98611,3e-05,1.07273]
[1779128089981,38.41,76390.93,107.3,-0.98608,3e-05,1.07486]
[1779128095021,38.41,76390.1,107.3,-0.9861,3e-05,1.07316]
[1779128098040,38.41,76391.03,107.3,-0.98608,3e-05,1.07507]
[1779128102072,38.41,76392.36,107.3,-0.98603,3e-05,1.07779]
[1779128103455,38.41,76386.79,107.3,-0.9862,3e-05,1.06641]
[1779128104136,38.41,76386.79,107.3,-0.9862,3e-05,1.06641]
[1779128104141,38.41,76372.67,107.3,-0.98663,3e-05,1.03798]
[1779128105094,38.41,76369.6,107.3,-0.98672,3e-05,1.03187]
[1779128106409,38.41,76369.6,107.3,-0.98672,3e-05,1.03187]
[1779128106442,38.41,76360.42,107.3,-0.98698,3e-05,1.0138]
[1779128107110,38.41,76352.57,107.3,-0.98721,3e-05,0.99854]
[1779128108117,38.41,76352.63,107.3,-0.98721,3e-05,0.99866]
[1779128111138,38.41,76351.91,107.3,-0.98723,3e-05,0.99727]
[1779128112549,38.41,76349.13,107.3,-0.98731,3e-05,0.99191]
[1779128113101,38.41,76349.13,107.3,-0.98731,3e-05,0.99191]
[1779128113152,38.41,76342.33,107.3,-0.9875,3e-05,0.97891]
[1779128114160,38.41,76343.49,107.3,-0.98746,3e-05,0.98112]
[1779128116175,38.41,76345.68,107.3,-0.9874,3e-05,0.9853]
[1779128117182,38.41,76349.39,107.3,-0.9873,3e-05,0.99241]
[1779128118189,38.41,76351.32,107.3,-0.98724,3e-05,0.99613]
[1779128119196,38.41,76347.42,107.3,-0.98735,3e-05,0.98863]
[1779128120203,38.41,76350.55,107.3,-0.98727,3e-05,0.99465]
[1779128121210,38.41,76352.13,107.3,-0.98722,3e-05,0.99769]
[1779128122217,38.41,76351.43,107.3,-0.98724,3e-05,0.99634]
[1779128124621,38.41,76351.33,107.3,-0.98724,3e-05,0.99615]
[1779128124713,38.41,76354.32,107.3,-0.98716,3e-05,1.00193]
[1779128125238,38.41,76359.42,107.3,-0.98701,3e-05,1.01184]
[1779128126245,38.41,76363.38,107.3,-0.9869,3e-05,1.0196]
[1779128127633,38.41,76372.89,107.3,-0.98662,3e-05,1.03841]
[1779128128259,38.41,76374.58,107.3,-0.98657,3e-05,1.04179]
[1779128129266,38.41,76376.27,107.3,-0.98652,3e-05,1.04517]
[1779128130273,38.41,76379.73,107.3,-0.98642,3e-05,1.05212]
[1779128133294,38.41,76380.27,107.3,-0.98645,3e-05,1.04943]
[1779128134301,38.41,76379.25,107.3,-0.98648,3e-05,1.04738]
[1779128135308,38.41,76381.73,107.3,-0.9864,3e-05,1.05237]
[1779128137323,38.41,76382.47,107.3,-0.98638,3e-05,1.05386]
[1779128138329,38.41,76381.55,107.3,-0.98641,3e-05,1.05201]
[1779128139603,38.41,76384.28,107.3,-0.98633,3e-05,1.05752]
[1779128140343,38.41,76387.76,107.3,-0.98622,3e-05,1.06458]
[1779128141351,38.41,76391.32,107.3,-0.98611,3e-05,1.07184]
[1779128143365,38.41,76390.46,107.3,-0.98614,3e-05,1.07008]
[1779128144372,38.41,76391.51,107.3,-0.98611,3e-05,1.07222]
[1779128149407,38.41,76398.82,107.3,-0.98588,3e-05,1.08725]
[1779128150414,38.41,76390.46,107.3,-0.98614,3e-05,1.07008]
[1779128151421,38.41,76385.75,107.3,-0.98628,3e-05,1.0605]
[1779128153435,38.41,76384.5,107.3,-0.98632,3e-05,1.05796]
[1779128154442,38.41,76385.28,107.3,-0.9863,3e-05,1.05954]
[1779128155454,38.41,76376.2,107.3,-0.98657,3e-05,1.04128]
[1779128156461,38.41,76374.7,107.3,-0.98661,3e-05,1.03828]
[1779128157468,38.41,76373.45,107.3,-0.98665,3e-05,1.03579]
[1779128158475,38.41,76372.1,107.3,-0.98669,3e-05,1.03311]
[1779128159528,38.41,76372.1,107.3,-0.98669,3e-05,1.03311]
[1779128159608,38.41,76370.03,107.3,-0.98675,3e-05,1.02901]
[1779128160489,38.41,76368.47,107.3,-0.9868,3e-05,1.02592]
[1779128162503,38.41,76356.23,107.3,-0.98715,3e-05,1.00198]
[1779128163510,38.41,76356.48,107.3,-0.98714,3e-05,1.00246]
[1779128165524,38.41,76358.58,107.3,-0.98708,3e-05,1.00654]
[1779128166531,38.41,76359.58,107.3,-0.98705,3e-05,1.00848]
[1779128166898,38.41,76359.58,107.3,-0.98705,3e-05,1.00848]
[1779128167538,38.41,76362.76,107.3,-0.98696,3e-05,1.01469]
[1779128168545,38.41,76367.4,107.3,-0.98683,3e-05,1.02381]
[1779128172573,38.41,76369.71,107.3,-0.98676,3e-05,1.02837]
[1779128173580,38.41,76370.5,107.3,-0.98674,3e-05,1.02994]
[1779128174587,38.41,76379.62,107.3,-0.98647,3e-05,1.04813]
[1779128175594,38.41,76379.73,107.3,-0.98646,3e-05,1.04835]
[1779128177608,38.41,76377.56,107.3,-0.98653,3e-05,1.044]
[1779128178377,38.41,76377.56,107.3,-0.98653,3e-05,1.044]
[1779128178615,38.41,76362.31,107.3,-0.98698,3e-05,1.01381]
[1779128179622,38.41,76358.33,107.3,-0.98709,3e-05,1.00605]
[1779128180631,38.41,76352.61,107.3,-0.98725,3e-05,0.99498]
[1779128181637,38.41,76350.33,107.3,-0.98732,3e-05,0.99059]
[1779128182644,38.41,76348.26,107.3,-0.98738,3e-05,0.98662]
[1779128183651,38.41,76349.2,107.3,-0.98735,3e-05,0.98842]
[1779128184658,38.41,76348.05,107.3,-0.98738,3e-05,0.98622]
[1779128185665,38.41,76347.2,107.3,-0.98741,3e-05,0.9846]
[1779128186672,38.41,76344.93,107.3,-0.98747,3e-05,0.98027]
[1779128187679,38.41,76346.35,107.3,-0.98743,3e-05,0.98297]
[1779128190700,38.41,76349.1,107.3,-0.98735,3e-05,0.98823]
[1779128191707,38.41,76349.79,107.3,-0.98738,3e-05,0.98594]
[1779128192714,38.41,76348.09,107.3,-0.98742,3e-05,0.98269]
[1779128193633,38.41,76348.09,107.3,-0.98742,3e-05,0.98269]
[1779128193726,38.41,76348.09,107.3,-0.98742,3e-05,0.98269]
[1779128193730,38.41,76344.7,107.3,-0.98752,3e-05,0.97623]
[1779128194734,38.41,76342.09,107.3,-0.98759,3e-05,0.97128]
[1779128195741,38.41,76341.17,107.3,-0.98762,3e-05,0.96954]
[1779128196748,38.41,76342.53,107.3,-0.98758,3e-05,0.97212]
[1779128199769,38.41,76339.76,107.3,-0.98766,3e-05,0.96688]
[1779128200776,38.41,76334.35,107.3,-0.9878,3e-05,0.95673]
[1779128201297,38.41,76334.35,107.3,-0.9878,3e-05,0.95673]
[1779128201506,38.41,76334.35,107.3,-0.9878,3e-05,0.95673]
[1779128201783,38.41,76326.86,107.3,-0.98801,3e-05,0.94282]
[1779128202240,38.41,76326.86,107.3,-0.98801,3e-05,0.94282]
[1779128202697,38.41,76326.86,107.3,-0.98801,3e-05,0.94282]
[1779128202790,38.41,76323.84,107.3,-0.98809,3e-05,0.93725]
[1779128203797,38.41,76320.74,107.3,-0.98817,3e-05,0.93157]
[1779128204804,38.41,76319.44,107.3,-0.98821,3e-05,0.92919]
[1779128205811,38.41,76316.53,107.3,-0.98828,3e-05,0.92389]
[1779128207536,38.41,76316.53,107.3,-0.98828,3e-05,0.92389]
[1779128207547,38.41,76314.39,107.3,-0.98834,3e-05,0.92001]
[1779128208077,38.41,76308.89,107.3,-0.98848,3e-05,0.91009]
[1779128208832,38.41,76306.54,107.3,-0.98854,3e-05,0.90588]
[1779128210546,38.41,76305.83,107.3,-0.98856,3e-05,0.90461]
[1779128211339,38.41,76306.51,107.3,-0.98854,3e-05,0.90582]
[1779128212398,38.41,76306.51,107.3,-0.98854,3e-05,0.90582]
[1779128212734,38.41,76317.05,107.3,-0.98827,3e-05,0.92483]
[1779128212860,38.41,76330.03,107.3,-0.98792,3e-05,0.94869]
[1779128213867,38.41,76331.6,107.3,-0.98788,3e-05,0.9516]
[1779128214874,38.41,76330.59,107.3,-0.98791,3e-05,0.94973]
[1779128216874,38.41,76330.42,107.3,-0.98791,3e-05,0.94941]
[1779128216889,38.41,76318.55,107.3,-0.98823,3e-05,0.92757]
[1779128217896,38.41,76317.78,107.3,-0.98825,3e-05,0.92616]
[1779128218903,38.41,76315.37,107.3,-0.98831,3e-05,0.92178]
[1779128219910,38.41,76319.13,107.3,-0.98821,3e-05,0.92862]
[1779128220917,38.41,76316.76,107.3,-0.98828,3e-05,0.92431]
[1779128221924,38.41,76315.66,107.3,-0.98831,3e-05,0.92231]
[1779128223462,38.41,76315.66,107.3,-0.98831,3e-05,0.92231]
[1779128223519,38.41,76317.16,107.3,-0.98827,3e-05,0.92503]
[1779128223938,38.41,76323.67,107.3,-0.98809,3e-05,0.93694]
[1779128225952,38.41,76325.19,107.3,-0.98805,3e-05,0.93973]
[1779128227966,38.41,76324.19,107.3,-0.98808,3e-05,0.93789]
[1779128228973,38.41,76324.94,107.3,-0.98806,3e-05,0.93927]
[1779128232476,38.41,76325.0,107.3,-0.98806,3e-05,0.93938]
[1779128232526,38.41,76326.29,107.3,-0.98802,3e-05,0.94176]
[1779128233910,38.41,76325.71,107.3,-0.98804,3e-05,0.94069]
[1779128234008,38.41,76329.32,107.3,-0.98794,3e-05,0.94737]
[1779128235015,38.41,76339.68,107.3,-0.98766,3e-05,0.96673]
[1779128236022,38.41,76339.01,107.3,-0.98768,3e-05,0.96547]
[1779128238121,38.41,76338.42,107.3,-0.98769,3e-05,0.96436]
[1779128238644,38.41,76341.3,107.3,-0.98761,3e-05,0.96979]
[1779128239043,38.41,76344.57,107.3,-0.98752,3e-05,0.97598]
[1779128242064,38.41,76345.59,107.3,-0.98749,3e-05,0.97792]
[1779128243071,38.41,76344.19,107.3,-0.98753,3e-05,0.97526]
[1779128247100,38.41,76345.92,107.3,-0.98749,3e-05,0.97855]
[1779128249551,38.41,76343.26,107.3,-0.98756,3e-05,0.9735]
[1779128250122,38.41,76337.47,107.3,-0.98772,3e-05,0.96258]
[1779128252136,38.41,76338.69,107.3,-0.98773,3e-05,0.96131]
[1779128255157,38.41,76337.95,107.3,-0.98775,3e-05,0.95992]
[1779128256164,38.41,76339.33,107.3,-0.98771,3e-05,0.96251]
[1779128257171,38.41,76344.34,107.3,-0.98757,3e-05,0.97196]
[1779128258306,38.41,76350.46,107.3,-0.9874,3e-05,0.9836]
[1779128260192,38.41,76352.36,107.3,-0.98735,3e-05,0.98724]
[1779128261199,38.41,76349.33,107.3,-0.98743,3e-05,0.98144]
[1779128263213,38.41,76344.57,107.3,-0.98757,3e-05,0.97239]
[1779128264221,38.41,76340.87,107.3,-0.98767,3e-05,0.9654]
[1779128265229,38.41,76334.71,107.3,-0.98784,3e-05,0.95386]
[1779128267243,38.41,76338.28,107.3,-0.98774,3e-05,0.96054]
[1779128272278,38.41,76338.51,107.3,-0.98773,3e-05,0.96097]
[1779128274292,38.41,76341.03,107.3,-0.98767,3e-05,0.96571]
[1779128275301,38.41,76341.83,107.3,-0.98764,3e-05,0.96721]
[1779128277314,38.41,76340.29,107.3,-0.98769,3e-05,0.96431]
[1779128280335,38.41,76339.63,107.3,-0.9877,3e-05,0.96307]
[1779128281527,38.41,76339.63,107.3,-0.9877,3e-05,0.96307]
[1779128282349,38.41,76334.85,107.3,-0.98783,3e-05,0.95412]
[1779128283356,38.41,76332.54,107.3,-0.9879,3e-05,0.94982]
[1779128284372,38.41,76331.67,107.3,-0.98792,3e-05,0.9482]
[1779128285379,38.41,76330.61,107.3,-0.98795,3e-05,0.94624]
[1779128286401,38.41,76330.61,107.3,-0.98795,3e-05,0.94624]
[1779128286636,38.41,76329.4,107.3,-0.98798,3e-05,0.944]
[1779128287397,38.41,76319.91,107.3,-0.98824,3e-05,0.92657]
[1779128288404,38.41,76320.11,107.3,-0.98823,3e-05,0.92694]
[1779128289493,38.41,76320.11,107.3,-0.98823,3e-05,0.92694]
[1779128290418,38.41,76318.97,107.3,-0.98826,3e-05,0.92486]
[1779128291425,38.41,76317.2,107.3,-0.98831,3e-05,0.92164]
[1779128292432,38.41,76315.13,107.3,-0.98836,3e-05,0.91789]
[1779128293439,38.41,76312.06,107.3,-0.98844,3e-05,0.91235]
[1779128296460,38.41,76310.73,107.3,-0.98848,3e-05,0.90996]
[1779128298474,38.41,76308.39,107.3,-0.98854,3e-05,0.90577]
[1779128301495,38.41,76309.57,107.3,-0.98851,3e-05,0.90788]
[1779128302502,38.41,76308.83,107.3,-0.98853,3e-05,0.90655]
[1779128305523,38.41,76309.62,107.3,-0.98851,3e-05,0.90797]
[1779128306530,38.41,76310.33,107.3,-0.98849,3e-05,0.90924]
[1779128307613,38.41,76314.92,107.3,-0.98837,3e-05,0.91751]
[1779128308545,38.41,76309.91,107.3,-0.9885,3e-05,0.90849]
[1779128309551,38.41,76306.11,107.3,-0.9886,3e-05,0.90169]
[1779128310558,38.41,76305.04,107.3,-0.98862,3e-05,0.89979]
[1779128315243,38.41,76304.84,107.3,-0.98867,3e-05,0.89603]
[1779128315593,38.41,76303.26,107.3,-0.98871,3e-05,0.89323]
[1779128316600,38.41,76302.49,107.3,-0.98873,3e-05,0.89187]
[1779128319621,38.41,76309.04,107.3,-0.98856,3e-05,0.90351]
[1779128320628,38.41,76311.76,107.3,-0.98849,3e-05,0.90838]
[1779128321635,38.41,76307.71,107.3,-0.9886,3e-05,0.90114]
[1779128322642,38.41,76310.11,107.3,-0.98854,3e-05,0.90542]
[1779128324656,38.41,76311.05,107.3,-0.98851,3e-05,0.90711]
[1779128325701,38.41,76305.67,107.3,-0.98865,3e-05,0.8975]
[1779128326676,38.41,76301.6,107.3,-0.98875,3e-05,0.89029]
[1779128327683,38.41,76298.06,107.3,-0.98884,3e-05,0.88406]
[1779128329312,38.41,76297.55,107.3,-0.98886,3e-05,0.88317]
[1779128332719,38.41,76298.92,107.3,-0.98882,3e-05,0.88557]
[1779128334733,38.41,76300.65,107.3,-0.98878,3e-05,0.88862]
[1779128336747,38.41,76299.46,107.3,-0.98881,3e-05,0.88652]
[1779128338761,38.41,76298.24,107.3,-0.98884,3e-05,0.88438]
[1779128341782,38.41,76296.11,107.3,-0.98889,3e-05,0.88064]
[1779128342789,38.41,76295.43,107.3,-0.98891,3e-05,0.87945]
[1779128343796,38.41,76297.01,107.3,-0.98887,3e-05,0.88222]
[1779128345810,38.41,76296.01,107.3,-0.9889,3e-05,0.88047]
[1779128346817,38.41,76295.18,107.3,-0.98892,3e-05,0.87902]
[1779128348599,38.41,76295.2,107.3,-0.98892,3e-05,0.87905]
[1779128348832,38.41,76290.94,107.3,-0.98902,2e-05,0.87163]
[1779128348961,38.41,76290.94,107.3,-0.98902,2e-05,0.87163]
[1779128349844,38.41,76277.91,107.3,-0.98934,2e-05,0.84925]
[1779128350179,38.41,76277.91,107.3,-0.98934,2e-05,0.84925]
[1779128350846,38.41,76275.17,107.3,-0.98941,2e-05,0.8446]
[1779128351853,38.41,76272.88,107.3,-0.98947,2e-05,0.84073]
[1779128352860,38.41,76272.09,107.3,-0.98948,2e-05,0.8394]
[1779128353867,38.41,76271.04,107.3,-0.98951,2e-05,0.83763]
[1779128355881,38.41,76269.68,107.3,-0.98954,2e-05,0.83535]
[1779128356888,38.41,76270.84,107.3,-0.98951,2e-05,0.8373]
[1779128357895,38.41,76272.46,107.3,-0.98948,2e-05,0.84002]
[1779128358903,38.41,76277.03,107.3,-0.98937,2e-05,0.84775]
[1779128359914,38.41,76280.67,107.3,-0.98928,2e-05,0.85395]
[1779128360135,38.41,76280.67,107.3,-0.98928,2e-05,0.85395]
[1779128360921,38.41,76282.74,107.3,-0.98923,2e-05,0.85749]
[1779128361928,38.41,76281.32,107.3,-0.98926,2e-05,0.85506]
[1779128363942,38.41,76284.62,107.3,-0.98918,2e-05,0.86072]
[1779128366963,38.41,76285.35,107.3,-0.98916,2e-05,0.86197]
[1779128367970,38.41,76284.71,107.3,-0.98918,2e-05,0.86087]
[1779128370380,38.41,76284.18,107.3,-0.98919,2e-05,0.85996]
[1779128370991,38.41,76276.81,107.3,-0.98937,2e-05,0.84738]
[1779128371998,38.41,76278.33,107.3,-0.98937,2e-05,0.84669]
[1779128373005,38.41,76279.5,107.3,-0.98935,2e-05,0.84867]
[1779128374442,38.41,76279.5,107.3,-0.98935,2e-05,0.84867]
[1779128374534,38.41,76280.17,107.3,-0.98933,2e-05,0.84981]
[1779128376026,38.41,76279.03,107.3,-0.98936,2e-05,0.84787]
[1779128377033,38.41,76277.71,107.3,-0.98939,2e-05,0.84563]
[1779128380541,38.41,76277.4,107.3,-0.9894,2e-05,0.84511]
[1779128382451,38.41,76277.12,107.3,-0.9894,2e-05,0.84463]
[1779128382474,38.41,76280.28,107.3,-0.98933,2e-05,0.85]
[1779128383083,38.41,76283.85,107.3,-0.98924,2e-05,0.85609]
[1779128385096,38.41,76286.33,107.3,-0.98918,2e-05,0.86035]
[1779128386828,38.41,76286.33,107.3,-0.98918,2e-05,0.86035]
[1779128386926,38.41,76287.64,107.3,-0.98915,2e-05,0.8626]
[1779128387112,38.41,76294.62,107.3,-0.98897,3e-05,0.87469]
[1779128388974,38.41,76294.62,107.3,-0.98897,3e-05,0.87469]
[1779128388443,38.41,76296.53,107.3,-0.98892,3e-05,0.87802]
[1779128389125,38.41,76297.91,107.3,-0.98889,3e-05,0.88043]
[1779128390132,38.41,76296.38,107.3,-0.98893,3e-05,0.87776]
[1779128391139,38.41,76298.88,107.3,-0.98886,3e-05,0.88213]
[1779128392146,38.41,76297.51,107.3,-0.9889,3e-05,0.87973]
[1779128393836,38.41,76297.51,107.3,-0.9889,3e-05,0.87973]
[1779128393936,38.41,76296.62,107.3,-0.98892,3e-05,0.87818]
[1779128394160,38.41,76292.56,107.3,-0.98902,2e-05,0.87111]
[1779128395167,38.41,76291.34,107.3,-0.98905,2e-05,0.86899]
[1779128396174,38.41,76290.22,107.3,-0.98908,2e-05,0.86705]
[1779128398188,38.41,76284.52,107.3,-0.98922,2e-05,0.85724]
[1779128399195,38.41,76283.38,107.3,-0.98925,2e-05,0.85529]
[1779128400202,38.41,76282.58,107.3,-0.98927,2e-05,0.85392]
[1779128402216,38.41,76282.9,107.3,-0.98926,2e-05,0.85447]
[1779128403899,38.41,76280.77,107.3,-0.98931,2e-05,0.85083]
[1779128404714,38.41,76280.77,107.3,-0.98931,2e-05,0.85083]
[1779128404772,38.41,76276.1,107.3,-0.98943,2e-05,0.84291]
[1779128405237,38.41,76278.01,107.3,-0.98938,2e-05,0.84614]
[1779128407251,38.41,76276.59,107.3,-0.98942,2e-05,0.84374]
[1779128408258,38.41,76277.69,107.3,-0.98939,2e-05,0.8456]
[1779128411279,38.41,76279.73,107.3,-0.98934,2e-05,0.84906]
[1779128412286,38.41,76280.43,107.3,-0.98932,2e-05,0.85025]
[1779128413293,38.41,76285.28,107.3,-0.9892,2e-05,0.85854]
[1779128414300,38.41,76286.71,107.3,-0.98917,2e-05,0.861]
[1779128415634,38.41,76286.71,107.3,-0.98917,2e-05,0.861]
[1779128416315,38.41,76289.37,107.3,-0.9891,2e-05,0.86558]
[1779128420941,38.41,76290.65,107.3,-0.98907,2e-05,0.8678]
[1779128421349,38.41,76297.61,107.3,-0.9889,3e-05,0.87991]
[1779128422356,38.41,76303.53,107.3,-0.98875,3e-05,0.89032]
[1779128423363,38.41,76304.66,107.3,-0.98872,3e-05,0.89232]
[1779128426384,38.41,76302.81,107.3,-0.98876,3e-05,0.88905]
[1779128431419,38.41,76290.26,107.3,-0.98912,2e-05,0.8638]
[1779128432426,38.41,76288.1,107.3,-0.98917,2e-05,0.86008]
[1779128433433,38.41,76290.48,107.3,-0.98912,2e-05,0.86418]
[1779128434440,38.41,76295.91,107.3,-0.98898,3e-05,0.87359]
[1779128435447,38.41,76299.24,107.3,-0.9889,3e-05,0.8794]
[1779128436454,38.41,76302.13,107.3,-0.98882,3e-05,0.88447]
[1779128438468,38.41,76305.12,107.3,-0.98875,3e-05,0.88974]
[1779128440482,38.41,76304.25,107.3,-0.98877,3e-05,0.8882]
[1779128442496,38.41,76297.86,107.3,-0.98893,3e-05,0.87699]
[1779128443503,38.41,76291.76,107.3,-0.98908,2e-05,0.86639]
[1779128444909,38.41,76291.76,107.3,-0.98908,2e-05,0.86639]
[1779128444991,38.41,76286.37,107.3,-0.98922,2e-05,0.85711]
[1779128445723,38.41,76286.37,107.3,-0.98922,2e-05,0.85711]
[1779128445822,38.41,76281.48,107.3,-0.98934,2e-05,0.84876]
[1779128446527,38.41,76282.36,107.3,-0.98932,2e-05,0.85026]
[1779128447534,38.41,76272.31,107.3,-0.98956,2e-05,0.83328]
[1779128448542,38.41,76269.91,107.3,-0.98962,2e-05,0.82926]
[1779128449548,38.41,76269.17,107.3,-0.98963,2e-05,0.82803]
[1779128450555,38.41,76269.98,107.3,-0.98961,2e-05,0.82938]
[1779128451762,38.41,76269.98,107.3,-0.98961,2e-05,0.82938]
[1779128451850,38.41,76268.2,107.3,-0.98966,2e-05,0.82641]
[1779128452569,38.41,76260.55,107.3,-0.98984,2e-05,0.81376]
[1779128453570,38.41,76260.55,107.3,-0.98984,2e-05,0.81376]
[1779128453702,38.41,76256.46,107.3,-0.98993,2e-05,0.80706]
[1779128454766,38.41,76256.46,107.3,-0.98993,2e-05,0.80706]
[1779128454779,38.41,76248.06,107.3,-0.99012,2e-05,0.79344]
[1779128455603,38.41,76243.52,107.3,-0.99023,2e-05,0.78616]
[1779128456610,38.41,76242.58,107.3,-0.99025,2e-05,0.78465]
[1779128457617,38.41,76240.52,107.3,-0.9903,2e-05,0.78137]
[1779128458932,38.41,76237.09,107.3,-0.99037,2e-05,0.77593]
[1779128459710,38.41,76237.09,107.3,-0.99037,2e-05,0.77593]
[1779128459779,38.41,76232.13,107.3,-0.99048,2e-05,0.76812]
[1779128460911,38.41,76226.74,107.3,-0.9906,2e-05,0.7597]
[1779128461646,38.41,76232.44,107.3,-0.99048,2e-05,0.76861]
[1779128462659,38.41,76245.37,107.3,-0.99019,2e-05,0.78912]
[1779128463667,38.41,76247.18,107.3,-0.99014,2e-05,0.79202]
[1779128464674,38.41,76248.57,107.3,-0.99011,2e-05,0.79426]
[1779128467560,38.41,76248.15,107.3,-0.99012,2e-05,0.79358]
[1779128467735,38.41,76252.15,107.3,-0.99003,2e-05,0.80005]
[1779128468722,38.41,76254.32,107.3,-0.98998,2e-05,0.80357]
[1779128472750,38.41,76256.31,107.3,-0.98994,2e-05,0.80682]
[1779128476778,38.41,76252.14,107.3,-0.99003,2e-05,0.80003]
[1779128479259,38.41,76252.45,107.3,-0.99002,2e-05,0.80053]
[1779128479701,38.41,76252.45,107.3,-0.99002,2e-05,0.80053]
[1779128479799,38.41,76259.01,107.3,-0.98987,2e-05,0.81123]
[1779128480806,38.41,76266.79,107.3,-0.98969,2e-05,0.82407]
[1779128481911,38.41,76268.01,107.3,-0.98966,2e-05,0.8261]
[1779128482821,38.41,76268.68,107.3,-0.98964,2e-05,0.82721]
[1779128483834,38.41,76271.8,107.3,-0.98957,2e-05,0.83242]
[1779128484839,38.41,76277.53,107.3,-0.98943,2e-05,0.84206]
[1779128485845,38.41,76279.85,107.3,-0.98938,2e-05,0.84599]
[1779128488866,38.41,76276.99,107.3,-0.98945,2e-05,0.84115]
[1779128489873,38.41,76273.03,107.3,-0.98954,2e-05,0.83448]
[1779128490880,38.41,76271.23,107.3,-0.98958,2e-05,0.83147]
[1779128491887,38.41,76264.73,107.3,-0.98978,2e-05,0.81745]
[1779128492894,38.41,76265.59,107.3,-0.98976,2e-05,0.81887]
[1779128494908,38.41,76269.76,107.3,-0.98966,2e-05,0.82579]
[1779128495915,38.41,76274.01,107.3,-0.98956,2e-05,0.83288]
[1779128496922,38.41,76277.79,107.3,-0.98947,2e-05,0.83924]
[1779128497929,38.41,76281.87,107.3,-0.98937,2e-05,0.84614]
[1779128499943,38.41,76283.65,107.3,-0.98932,2e-05,0.84917]
[1779128501958,38.41,76279.96,107.3,-0.98941,2e-05,0.8429]
[1779128502965,38.41,76277.25,107.3,-0.98948,2e-05,0.83833]
[1779128505986,38.41,76281.72,107.3,-0.98937,2e-05,0.84589]
[1779128506993,38.41,76283.05,107.3,-0.98934,2e-05,0.84814]
[1779128509007,38.41,76282.06,107.3,-0.98936,2e-05,0.84646]
[1779128510015,38.41,76280.52,107.3,-0.9894,2e-05,0.84385]
[1779128511021,38.41,76277.79,107.3,-0.98947,2e-05,0.83924]
[1779128512028,38.41,76275.66,107.3,-0.98952,2e-05,0.83565]
[1779128513039,38.41,76277.37,107.3,-0.98948,2e-05,0.83853]
[1779128514046,38.41,76278.22,107.3,-0.98946,2e-05,0.83996]
[1779128515075,38.41,76283.52,107.3,-0.98933,2e-05,0.84894]
[1779128516060,38.41,76285.2,107.3,-0.98929,2e-05,0.85181]
[1779128520382,38.41,76285.0,107.3,-0.98929,2e-05,0.85147]
[1779128520638,38.41,76285.0,107.3,-0.98929,2e-05,0.85147]
[1779128521095,38.41,76287.73,107.3,-0.98922,2e-05,0.85613]
[1779128522102,38.41,76288.61,107.3,-0.9892,2e-05,0.85764]
[1779128523109,38.41,76290.04,107.3,-0.98917,2e-05,0.8601]
[1779128524117,38.41,76296.28,107.3,-0.98901,3e-05,0.87088]
[1779128525124,38.41,76294.78,107.3,-0.98905,2e-05,0.86828]
[1779128530159,38.41,76295.05,107.3,-0.98904,2e-05,0.86875]
[1779128531169,38.41,76297.51,107.3,-0.98898,3e-05,0.87302]
[1779128531219,38.41,76297.51,107.3,-0.98898,3e-05,0.87302]
[1779128531258,38.41,76297.51,107.3,-0.98898,3e-05,0.87302]
[1779128532176,38.41,76302.59,107.3,-0.98885,3e-05,0.8819]
[1779128533183,38.41,76303.85,107.3,-0.98882,3e-05,0.88411]
[1779128535197,38.41,76304.53,107.3,-0.9888,3e-05,0.88531]
[1779128536204,38.41,76307.69,107.3,-0.98872,3e-05,0.89089]
[1779128537211,38.41,76310.51,107.3,-0.98865,3e-05,0.89589]
[1779128538219,38.41,76308.32,107.3,-0.98871,3e-05,0.892]
[1779128539225,38.41,76306.32,107.3,-0.98876,3e-05,0.88847]
[1779128540560,38.41,76306.32,107.3,-0.98876,3e-05,0.88847]
[1779128540575,38.41,76300.91,107.3,-0.9889,3e-05,0.87896]
[1779128541240,38.41,76298.27,107.3,-0.98896,3e-05,0.87435]
[1779128542247,38.41,76297.32,107.3,-0.98899,3e-05,0.87269]
[1779128543254,38.41,76298.78,107.3,-0.98895,3e-05,0.87524]
[1779128544261,38.41,76300.59,107.3,-0.9889,3e-05,0.8784]
[1779128545377,38.41,76300.59,107.3,-0.9889,3e-05,0.8784]
[1779128545475,38.41,76301.3,107.3,-0.98889,3e-05,0.87964]
[1779128547282,38.41,76297.43,107.3,-0.98898,3e-05,0.87288]
[1779128548289,38.41,76296.13,107.3,-0.98902,3e-05,0.87062]
[1779128550186,38.41,76296.13,107.3,-0.98902,3e-05,0.87062]
[1779128550303,38.41,76297.76,107.3,-0.98897,3e-05,0.87346]
[1779128552317,38.41,76294.25,107.3,-0.9891,2e-05,0.86403]
[1779128553324,38.41,76287.32,107.3,-0.98927,2e-05,0.85213]
[1779128554834,38.41,76281.93,107.3,-0.98941,2e-05,0.84296]
[1779128555881,38.41,76282.52,107.3,-0.98939,2e-05,0.84396]
[1779128556345,38.41,76284.24,107.3,-0.98935,2e-05,0.84688]
[1779128558038,38.41,76284.24,107.3,-0.98935,2e-05,0.84688]
[1779128558134,38.41,76283.42,107.3,-0.98937,2e-05,0.84549]
[1779128558359,38.41,76285.29,107.3,-0.98932,2e-05,0.84867]
[1779128559366,38.41,76289.57,107.3,-0.98922,2e-05,0.85598]
[1779128560373,38.41,76290.22,107.3,-0.9892,2e-05,0.85709]
[1779128561380,38.41,76291.55,107.3,-0.98917,2e-05,0.85938]
[1779128562387,38.41,76292.19,107.3,-0.98915,2e-05,0.86048]
[1779128565410,38.41,76293.39,107.3,-0.98912,2e-05,0.86255]
[1779128566416,38.41,76298.38,107.3,-0.989,3e-05,0.87119]
[1779128567423,38.41,76299.22,107.3,-0.98898,3e-05,0.87265]
[1779128568430,38.41,76297.5,107.3,-0.98902,3e-05,0.86966]
[1779128569437,38.41,76298.31,107.3,-0.989,3e-05,0.87107]
[1779128570445,38.41,76299.1,107.3,-0.98898,3e-05,0.87244]
[1779128574658,38.41,76298.73,107.3,-0.98899,3e-05,0.8718]
[1779128574751,38.41,76296.44,107.3,-0.98905,2e-05,0.86782]
[1779128576486,38.41,76295.73,107.3,-0.98907,2e-05,0.86659]
[1779128578500,38.41,76292.43,107.3,-0.98915,2e-05,0.86089]
[1779128579507,38.41,76294.52,107.3,-0.9891,2e-05,0.8645]
[1779128581023,38.41,76293.21,107.3,-0.98913,2e-05,0.86224]
[1779128581521,38.41,76284.02,107.3,-0.98935,2e-05,0.84651]
[1779128582528,38.41,76284.78,107.3,-0.98934,2e-05,0.8478]
[1779128583535,38.41,76285.97,107.3,-0.98931,2e-05,0.84983]
[1779128584542,38.41,76284.87,107.3,-0.98933,2e-05,0.84795]
[1779128587563,38.41,76282.26,107.3,-0.9894,2e-05,0.84352]
[1779128588570,38.41,76277.3,107.3,-0.98952,2e-05,0.83516]
[1779128590584,38.41,76277.13,107.3,-0.98952,2e-05,0.83487]
[1779128593605,38.41,76271.85,107.3,-0.98965,2e-05,0.82604]
[1779128598640,38.41,76275.52,107.3,-0.98956,2e-05,0.83217]
[1779128599756,38.41,76275.52,107.3,-0.98956,2e-05,0.83217]
[1779128599793,38.41,76280.63,107.3,-0.98944,2e-05,0.84077]
[1779128600654,38.41,76285.77,107.3,-0.98931,2e-05,0.84949]
[1779128601664,38.41,76287.73,107.3,-0.98926,2e-05,0.85283]
[1779128602668,38.41,76285.87,107.3,-0.98931,2e-05,0.84966]
[1779128606243,38.41,76285.95,107.3,-0.98931,2e-05,0.84979]
[1779128607159,38.41,76284.89,107.3,-0.98933,2e-05,0.84799]
[1779128607703,38.41,76274.81,107.3,-0.98958,2e-05,0.83098]
[1779128608710,38.41,76271.54,107.3,-0.98965,2e-05,0.82552]
[1779128609717,38.41,76270.98,107.3,-0.98967,2e-05,0.82459]
[1779128611963,38.41,76271.09,107.3,-0.9897,2e-05,0.82155]
[1779128611982,38.41,76269.81,107.3,-0.98974,2e-05,0.81943]
[1779128612738,38.41,76261.97,107.3,-0.98992,2e-05,0.80654]
[1779128613745,38.41,76265.67,107.3,-0.98983,2e-05,0.8126]
[1779128614752,38.41,76261.42,107.3,-0.98993,2e-05,0.80564]
[1779128616766,38.41,76258.85,107.3,-0.98999,2e-05,0.80145]
[1779128618181,38.41,76258.85,107.3,-0.98999,2e-05,0.80145]
[1779128618382,38.41,76258.72,107.3,-0.98999,2e-05,0.80124]
[1779128618780,38.41,76253.31,107.3,-0.99012,2e-05,0.79248]
[1779128621802,38.41,76252.66,107.3,-0.99013,2e-05,0.79144]
[1779128623161,38.41,76250.52,107.3,-0.99018,2e-05,0.788]
[1779128625830,38.41,76252.22,107.3,-0.99014,2e-05,0.79073]
[1779128627844,38.41,76253.21,107.3,-0.99012,2e-05,0.79232]
[1779128628813,38.41,76253.21,107.3,-0.99012,2e-05,0.79232]
[1779128628851,38.41,76254.11,107.3,-0.9901,2e-05,0.79377]
[1779128629858,38.41,76253.35,107.3,-0.99012,2e-05,0.79255]
[1779128632879,38.41,76254.6,107.3,-0.99009,2e-05,0.79456]
[1779128633886,38.41,76260.73,107.3,-0.98995,2e-05,0.80451]
[1779128637914,38.41,76261.61,107.3,-0.98993,2e-05,0.80595]
[1779128639928,38.41,76260.36,107.3,-0.98996,2e-05,0.80391]
[1779128640935,38.41,76261.24,107.3,-0.98994,2e-05,0.80534]
[1779128641942,38.41,76254.59,107.3,-0.99009,2e-05,0.79455]
[1779128642368,38.41,76254.59,107.3,-0.99009,2e-05,0.79455]
[1779128642949,38.41,76250.09,107.3,-0.99019,2e-05,0.78731]
[1779128644963,38.41,76251.15,107.3,-0.99017,2e-05,0.78901]
[1779128646977,38.41,76250.12,107.3,-0.99019,2e-05,0.78736]
[1779128648991,38.41,76252.18,107.3,-0.99014,2e-05,0.79066]
[1779128649998,38.41,76252.81,107.3,-0.99013,2e-05,0.79168]
[1779128651719,38.41,76252.58,107.3,-0.99014,2e-05,0.79131]
[1779128653021,38.41,76253.89,107.3,-0.99011,2e-05,0.79342]
[1779128655035,38.41,76252.99,107.3,-0.99013,2e-05,0.79197]
[1779128658056,38.41,76254.59,107.3,-0.99009,2e-05,0.79455]
[1779128660070,38.41,76255.89,107.3,-0.99006,2e-05,0.79665]
[1779128662084,38.41,76255.11,107.3,-0.99008,2e-05,0.79539]
[1779128663091,38.41,76256.11,107.3,-0.99005,2e-05,0.79701]
[1779128664098,38.41,76260.29,107.3,-0.98996,2e-05,0.80379]
[1779128665105,38.41,76258.16,107.3,-0.99001,2e-05,0.80033]
[1779128666112,38.41,76263.24,107.3,-0.98989,2e-05,0.80861]
[1779128667119,38.41,76265.35,107.3,-0.98984,2e-05,0.81207]
[1779128670140,38.41,76266.62,107.3,-0.98981,2e-05,0.81416]
[1779128671147,38.41,76267.86,107.3,-0.98982,2e-05,0.81301]
[1779128674168,38.41,76268.64,107.3,-0.9898,2e-05,0.81429]
[1779128679203,38.41,76271.89,107.3,-0.98972,2e-05,0.81966]
[1779128680210,38.41,76273.64,107.3,-0.98968,2e-05,0.82256]
[1779128681217,38.41,76272.47,107.3,-0.98971,2e-05,0.82062]
[1779128682224,38.41,76270.4,107.3,-0.98976,2e-05,0.81719]
[1779128684238,38.41,76269.29,107.3,-0.98979,2e-05,0.81536]
[1779128686252,38.41,76262.55,107.3,-0.98994,2e-05,0.80431]
[1779128687259,38.41,76260.62,107.3,-0.98999,2e-05,0.80116]
[1779128688267,38.41,76259.21,107.3,-0.99002,2e-05,0.79887]
[1779128688704,38.41,76259.21,107.3,-0.99002,2e-05,0.79887]
[1779128689274,38.41,76253.07,107.3,-0.99016,2e-05,0.78896]
[1779128690281,38.41,76245.77,107.3,-0.99033,2e-05,0.77731]
[1779128691289,38.41,76244.36,107.3,-0.99036,2e-05,0.77507]
[1779128692296,38.41,76243.59,107.3,-0.99038,2e-05,0.77385]
[1779128694310,38.41,76247.64,107.3,-0.99028,2e-05,0.78028]
[1779128695259,38.41,76247.64,107.3,-0.99028,2e-05,0.78028]
[1779128695317,38.41,76252.84,107.3,-0.99017,2e-05,0.78859]
[1779128697331,38.41,76253.89,107.3,-0.99014,2e-05,0.79028]
[1779128698338,38.41,76253.26,107.3,-0.99016,2e-05,0.78927]
[1779128699345,38.41,76252.54,107.3,-0.99017,2e-05,0.78811]
[1779128700352,38.41,76253.68,107.3,-0.99015,2e-05,0.78994]
[1779128701359,38.41,76252.21,107.3,-0.99018,2e-05,0.78758]
[1779128703373,38.41,76251.17,107.3,-0.99021,2e-05,0.78591]
[1779128704380,38.41,76248.73,107.3,-0.99026,2e-05,0.78201]
[1779128707401,38.41,76251.41,107.3,-0.9902,2e-05,0.7863]
[1779128708867,38.41,76251.41,107.3,-0.9902,2e-05,0.7863]
[1779128708929,38.41,76250.32,107.3,-0.99022,2e-05,0.78455]
[1779128709415,38.41,76248.5,107.3,-0.99027,2e-05,0.78165]
[1779128711429,38.41,76247.73,107.3,-0.99028,2e-05,0.78042]
[1779128713443,38.41,76249.25,107.3,-0.99025,2e-05,0.78284]
[1779128714876,38.41,76249.25,107.3,-0.99025,2e-05,0.78284]
[1779128715457,38.41,76253.61,107.3,-0.99015,2e-05,0.78983]
[1779128717150,38.41,76262.04,107.3,-0.98996,2e-05,0.80347]
[1779128717471,38.41,76265.7,107.3,-0.98987,2e-05,0.80946]
[1779128719378,38.41,76266.36,107.3,-0.98985,2e-05,0.81054]
[1779128719485,38.41,76268.34,107.3,-0.98981,2e-05,0.8138]
[1779128720492,38.41,76269.42,107.3,-0.98978,2e-05,0.81558]
[1779128722953,38.41,76271.39,107.3,-0.98974,2e-05,0.81883]
[1779128723513,38.41,76272.63,107.3,-0.98971,2e-05,0.82089]
[1779128724521,38.41,76280.61,107.3,-0.98952,2e-05,0.83421]
[1779128725527,38.41,76281.08,107.3,-0.98951,2e-05,0.835]
[1779128727541,38.41,76279.8,107.3,-0.98954,2e-05,0.83285]
[1779128729555,38.41,76281.74,107.3,-0.98949,2e-05,0.83611]
[1779128732576,38.41,76280.56,107.3,-0.98956,2e-05,0.83087]
[1779128733583,38.41,76279.53,107.3,-0.98958,2e-05,0.82914]
[1779128736604,38.41,76277.54,107.3,-0.98963,2e-05,0.82582]
[1779128737611,38.41,76271.12,107.3,-0.98978,2e-05,0.81517]
[1779128738618,38.41,76270.13,107.3,-0.98981,2e-05,0.81354]
[1779128739625,38.41,76265.74,107.3,-0.98991,2e-05,0.80633]
[1779128740632,38.41,76264.77,107.3,-0.98993,2e-05,0.80475]
[1779128741639,38.41,76261.83,107.3,-0.99,2e-05,0.79996]
[1779128742646,38.41,76255.5,107.3,-0.99014,2e-05,0.78973]
[1779128743872,38.41,76255.5,107.3,-0.99014,2e-05,0.78973]
[1779128743923,38.41,76254.26,107.3,-0.99017,2e-05,0.78774]
[1779128745214,38.41,76248.33,107.3,-0.99031,2e-05,0.77827]
[1779128746049,38.41,76248.33,107.3,-0.99031,2e-05,0.77827]
[1779128746135,38.41,76231.62,107.3,-0.99068,2e-05,0.75208]
[1779128746758,38.41,76231.62,107.3,-0.99068,2e-05,0.75208]
[1779128747199,38.41,76231.62,107.3,-0.99068,2e-05,0.75208]
[1779128747374,38.41,76231.62,107.3,-0.99068,2e-05,0.75208]
[1779128747385,38.41,76217.98,107.3,-0.99097,2e-05,0.73124]
[1779128747688,38.41,76213.57,107.3,-0.99106,2e-05,0.7246]
[1779128749024,38.41,76211.81,107.3,-0.9911,2e-05,0.72197]
[1779128750243,38.41,76208.21,107.3,-0.99117,2e-05,0.7166]
[1779128750710,38.41,76200.96,107.3,-0.99132,2e-05,0.7059]
[1779128752439,38.41,76200.96,107.3,-0.99132,2e-05,0.7059]
[1779128751719,38.41,76200.07,107.3,-0.99134,2e-05,0.70459]
[1779128752496,38.41,76200.07,107.3,-0.99134,2e-05,0.70459]
[1779128753133,38.41,76200.07,107.3,-0.99134,2e-05,0.70459]
[1779128753245,38.41,76195.28,107.3,-0.99144,2e-05,0.6976]
[1779128753732,38.41,76195.28,107.3,-0.99144,2e-05,0.6976]
[1779128754320,38.41,76195.28,107.3,-0.99144,2e-05,0.6976]
[1779128754404,38.41,76182.07,107.3,-0.9917,2e-05,0.67862]
[1779128754882,38.41,76182.07,107.3,-0.9917,2e-05,0.67862]
[1779128755079,38.41,76150.35,107.3,-0.99231,2e-05,0.63477]
[1779128755752,38.41,76119.28,107.3,-0.99286,2e-05,0.59411]
[1779128757230,38.41,76119.28,107.3,-0.99286,2e-05,0.59411]
[1779128757320,38.41,76099.75,107.3,-0.99319,2e-05,0.56968]
[1779128757772,38.41,76104.72,107.3,-0.99311,2e-05,0.57581]
[1779128758747,38.41,76104.72,107.3,-0.99311,2e-05,0.57581]
[1779128759204,38.41,76110.88,107.3,-0.993,2e-05,0.5835]
[1779128759794,38.41,76118.32,107.3,-0.99288,2e-05,0.59289]
[1779128760802,38.41,76121.13,107.3,-0.99283,2e-05,0.59647]
[1779128761813,38.41,76137.4,107.3,-0.99254,2e-05,0.61755]
[1779128762559,38.41,76137.4,107.3,-0.99254,2e-05,0.61755]
[1779128763481,38.41,76146.27,107.3,-0.99238,2e-05,0.6293]
[1779128763831,38.41,76144.14,107.3,-0.99242,2e-05,0.62646]
[1779128765405,38.41,76144.14,107.3,-0.99242,2e-05,0.62646]
[1779128765444,38.41,76141.93,107.3,-0.99246,2e-05,0.62353]
[1779128765849,38.41,76140.0,107.3,-0.99249,2e-05,0.62098]
[1779128767419,38.41,76140.0,107.3,-0.99249,2e-05,0.62098]
[1779128767161,38.41,76145.68,107.3,-0.99239,2e-05,0.62852]
[1779128768337,38.41,76141.96,107.3,-0.99246,2e-05,0.62357]
[1779128769508,38.41,76141.96,107.3,-0.99246,2e-05,0.62357]
[1779128769952,38.41,76142.31,107.3,-0.99245,2e-05,0.62403]
[1779128770011,38.41,76142.31,107.3,-0.99245,2e-05,0.62403]
[1779128770118,38.41,76142.43,107.3,-0.99245,2e-05,0.62419]
[1779128770682,38.41,76142.43,107.3,-0.99245,2e-05,0.62419]
[1779128770688,38.41,76142.43,107.3,-0.99245,2e-05,0.62419]
[1779128770751,38.41,76142.43,107.3,-0.99245,2e-05,0.62419]
[1779128771200,38.41,76168.09,107.3,-0.99197,2e-05,0.659]
[1779128771891,38.41,76173.59,107.3,-0.99187,2e-05,0.66666]
[1779128772898,38.41,76169.86,107.3,-0.99194,2e-05,0.66146]
[1779128774048,38.41,76169.86,107.3,-0.99194,2e-05,0.66146]
[1779128774184,38.41,76168.35,107.3,-0.99197,2e-05,0.65936]
[1779128775394,38.41,76168.35,107.3,-0.99197,2e-05,0.65936]
[1779128775479,38.41,76179.4,107.3,-0.99175,2e-05,0.67484]
[1779128776392,38.41,76179.4,107.3,-0.99175,2e-05,0.67484]
[1779128776485,38.41,76175.01,107.3,-0.99184,2e-05,0.66865]
[1779128777320,38.41,76175.01,107.3,-0.99184,2e-05,0.66865]
[1779128777416,38.41,76180.96,107.3,-0.99172,2e-05,0.67705]
[1779128777953,38.41,76177.33,107.3,-0.99179,2e-05,0.67191]
[1779128778960,38.41,76175.63,107.3,-0.99183,2e-05,0.66952]
[1779128779991,38.41,76167.95,107.3,-0.99198,2e-05,0.6588]
[1779128780984,38.41,76171.67,107.3,-0.9919,2e-05,0.66398]
[1779128781991,38.41,76173.74,107.3,-0.99186,2e-05,0.66687]
[1779128782998,38.41,76172.92,107.3,-0.99188,2e-05,0.66572]
[1779128784008,38.41,76169.33,107.3,-0.99195,2e-05,0.66072]
[1779128785012,38.41,76166.04,107.3,-0.99201,2e-05,0.65616]
[1779128787325,38.41,76166.06,107.3,-0.99201,2e-05,0.65619]
[1779128788033,38.41,76172.85,107.3,-0.99188,2e-05,0.66563]
[1779128789040,38.41,76175.4,107.3,-0.99183,2e-05,0.6692]
[1779128790047,38.41,76177.34,107.3,-0.99179,2e-05,0.67193]
[1779128791054,38.41,76185.02,107.3,-0.99168,2e-05,0.67999]
[1779128792506,38.41,76188.05,107.3,-0.99162,2e-05,0.68432]
[1779128794090,38.41,76188.17,107.3,-0.99162,2e-05,0.68449]
[1779128794173,38.41,76188.17,107.3,-0.99162,2e-05,0.68449]
[1779128794271,38.41,76184.73,107.3,-0.99168,2e-05,0.67958]
[1779128795086,38.41,76167.18,107.3,-0.99202,2e-05,0.65498]
[1779128796094,38.41,76161.57,107.3,-0.99213,2e-05,0.64727]
[1779128797100,38.41,76163.82,107.3,-0.99209,2e-05,0.65035]
[1779128798358,38.41,76163.82,107.3,-0.99209,2e-05,0.65035]
[1779128798968,38.41,76163.57,107.3,-0.99209,2e-05,0.65001]
[1779128799361,38.41,76160.26,107.3,-0.99215,2e-05,0.64548]
[1779128799597,38.41,76160.26,107.3,-0.99215,2e-05,0.64548]
[1779128800021,38.41,76160.26,107.3,-0.99215,2e-05,0.64548]
[1779128800121,38.41,76140.77,107.3,-0.99251,2e-05,0.61934]
[1779128801204,38.41,76140.77,107.3,-0.99251,2e-05,0.61934]
[1779128801255,38.41,76138.71,107.3,-0.99255,2e-05,0.61663]
[1779128802136,38.41,76139.64,107.3,-0.99253,2e-05,0.61786]
[1779128803421,38.41,76139.0,107.3,-0.99254,2e-05,0.61701]
[1779128804150,38.41,76141.1,107.3,-0.99251,2e-05,0.61978]
[1779128805157,38.41,76147.8,107.3,-0.99238,2e-05,0.62867]
[1779128806164,38.41,76153.8,107.3,-0.99227,2e-05,0.63672]
[1779128807171,38.41,76160.89,107.3,-0.99214,2e-05,0.64634]
[1779128809185,38.41,76163.05,107.3,-0.9921,2e-05,0.6493]
[1779128810192,38.41,76164.26,107.3,-0.99208,2e-05,0.65096]
[1779128814220,38.41,76163.3,107.3,-0.9921,2e-05,0.64964]
[1779128815227,38.41,76164.72,107.3,-0.99207,2e-05,0.65159]
[1779128817241,38.41,76163.98,107.3,-0.99208,2e-05,0.65057]
[1779128818248,38.41,76159.25,107.3,-0.99217,2e-05,0.6441]
[1779128819255,38.41,76161.53,107.3,-0.99213,2e-05,0.64721]
[1779128820262,38.41,76164.71,107.3,-0.99207,2e-05,0.65157]
[1779128821414,38.41,76152.95,107.3,-0.99229,2e-05,0.63557]
[1779128822276,38.41,76150.89,107.3,-0.99233,2e-05,0.6328]
[1779128823283,38.41,76153.02,107.3,-0.99229,2e-05,0.63567]
[1779128824290,38.41,76157.27,107.3,-0.99221,2e-05,0.64141]
[1779128826304,38.41,76158.52,107.3,-0.99219,2e-05,0.64311]
[1779128827311,38.41,76156.51,107.3,-0.99222,2e-05,0.64038]
[1779128828318,38.41,76153.94,107.3,-0.99227,2e-05,0.63691]
[1779128830332,38.41,76157.7,107.3,-0.9922,2e-05,0.642]
[1779128831122,38.41,76157.7,107.3,-0.9922,2e-05,0.642]
[1779128831206,38.41,76157.7,107.3,-0.9922,2e-05,0.642]
[1779128831423,38.41,76158.71,107.3,-0.99218,2e-05,0.64337]
[1779128831828,38.41,76158.71,107.3,-0.99218,2e-05,0.64337]
[1779128832156,38.41,76158.71,107.3,-0.99218,2e-05,0.64337]
[1779128832414,38.41,76167.93,107.3,-0.99201,2e-05,0.65601]
[1779128833357,38.41,76171.67,107.3,-0.99194,2e-05,0.6612]
[1779128834364,38.41,76167.52,107.3,-0.99202,2e-05,0.65545]
[1779128835462,38.41,76167.52,107.3,-0.99202,2e-05,0.65545]
[1779128835509,38.41,76164.36,107.3,-0.99208,2e-05,0.65109]
[1779128835690,38.41,76164.36,107.3,-0.99208,2e-05,0.65109]
[1779128836158,38.41,76164.36,107.3,-0.99208,2e-05,0.65109]
[1779128836386,38.41,76137.39,107.3,-0.99257,2e-05,0.6149]
[1779128837561,38.41,76130.59,107.3,-0.99269,2e-05,0.60604]
[1779128838399,38.41,76123.61,107.3,-0.99281,2e-05,0.59706]
[1779128838668,38.41,76123.61,107.3,-0.99281,2e-05,0.59706]
[1779128839408,38.41,76116.73,107.3,-0.99293,2e-05,0.58832]
[1779128840047,38.41,76116.73,107.3,-0.99293,2e-05,0.58832]
[1779128840413,38.41,76111.46,107.3,-0.99302,2e-05,0.58169]
[1779128841093,38.41,76111.46,107.3,-0.99302,2e-05,0.58169]
[1779128841420,38.41,76098.87,107.3,-0.99323,2e-05,0.56611]
[1779128842569,38.41,76102.3,107.3,-0.99318,2e-05,0.57032]
[1779128843407,38.41,76102.3,107.3,-0.99318,2e-05,0.57032]
[1779128843434,38.41,76103.26,107.3,-0.99316,2e-05,0.5715]
[1779128844441,38.41,76107.05,107.3,-0.9931,2e-05,0.57619]
[1779128845214,38.41,76107.05,107.3,-0.9931,2e-05,0.57619]
[1779128845449,38.41,76103.98,107.3,-0.99315,2e-05,0.57239]
[1779128846457,38.41,76108.7,107.3,-0.99307,2e-05,0.57824]
[1779128846685,38.41,76108.7,107.3,-0.99307,2e-05,0.57824]
[1779128847442,38.41,76108.7,107.3,-0.99307,2e-05,0.57824]
[1779128847463,38.41,76103.24,107.3,-0.99316,2e-05,0.57148]
[1779128847610,38.41,76103.24,107.3,-0.99316,2e-05,0.57148]
[1779128848470,38.41,76111.23,107.3,-0.99303,2e-05,0.5814]
[1779128849013,38.41,76111.23,107.3,-0.99303,2e-05,0.5814]
[1779128849487,38.41,76122.14,107.3,-0.99284,2e-05,0.59518]
[1779128850272,38.41,76122.14,107.3,-0.99284,2e-05,0.59518]
[1779128850348,38.41,76122.14,107.3,-0.99284,2e-05,0.59518]
[1779128850488,38.41,76141.36,107.3,-0.9925,2e-05,0.62012]
[1779128851495,38.41,76143.24,107.3,-0.9925,2e-05,0.61995]
[1779128852502,38.41,76144.7,107.3,-0.99247,2e-05,0.62188]
[1779128853509,38.41,76148.72,107.3,-0.9924,2e-05,0.62722]
[1779128857537,38.41,76150.4,107.3,-0.99237,2e-05,0.62946]
[1779128857795,38.41,76150.4,107.3,-0.99237,2e-05,0.62946]
[1779128858544,38.41,76157.04,107.3,-0.99225,2e-05,0.63839]
[1779128859551,38.41,76167.64,107.3,-0.99205,2e-05,0.65286]
[1779128860558,38.41,76170.45,107.3,-0.99199,2e-05,0.65674]
[1779128860930,38.41,76170.45,107.3,-0.99199,2e-05,0.65674]
[1779128861060,38.41,76170.45,107.3,-0.99199,2e-05,0.65674]
[1779128861565,38.41,76176.83,107.3,-0.99187,2e-05,0.66562]
[1779128862572,38.41,76182.81,107.3,-0.99175,2e-05,0.67403]
[1779128863579,38.41,76181.36,107.3,-0.99178,2e-05,0.67198]
[1779128865593,38.41,76182.74,107.3,-0.99176,2e-05,0.67393]
[1779128867564,38.41,76182.13,107.3,-0.99177,2e-05,0.67307]
[1779128867607,38.41,76180.69,107.3,-0.9918,2e-05,0.67104]
[1779128868614,38.41,76179.89,107.3,-0.99181,2e-05,0.66991]
[1779128869930,38.41,76179.89,107.3,-0.99181,2e-05,0.66991]
[1779128870022,38.41,76172.84,107.3,-0.99195,2e-05,0.66005]
[1779128871086,38.41,76172.84,107.3,-0.99195,2e-05,0.66005]
[1779128871109,38.41,76170.05,107.3,-0.992,2e-05,0.65618]
[1779128872161,38.41,76164.91,107.3,-0.9921,2e-05,0.6491]
[1779128872642,38.41,76162.95,107.3,-0.99214,2e-05,0.64642]
[1779128873649,38.41,76162.05,107.3,-0.99215,2e-05,0.64519]
[1779128875739,38.41,76162.35,107.3,-0.99215,2e-05,0.6456]
[1779128875742,38.41,76164.82,107.3,-0.9921,2e-05,0.64898]
[1779128876670,38.41,76172.8,107.3,-0.99195,2e-05,0.66]
[1779128877677,38.41,76175.83,107.3,-0.99189,2e-05,0.66422]
[1779128878684,38.41,76177.1,107.3,-0.99187,2e-05,0.66599]
[1779128879691,38.41,76178.03,107.3,-0.99185,2e-05,0.6673]
[1779128882161,38.41,76179.98,107.3,-0.99181,2e-05,0.67004]
[1779128882909,38.41,76179.98,107.3,-0.99181,2e-05,0.67004]
[1779128882965,38.41,76183.2,107.3,-0.99175,2e-05,0.67458]
[1779128883745,38.41,76202.37,107.3,-0.99136,2e-05,0.70216]
[1779128884872,38.41,76202.37,107.3,-0.99136,2e-05,0.70216]
[1779128884946,38.41,76202.37,107.3,-0.99136,2e-05,0.70216]
[1779128885643,38.41,76202.37,107.3,-0.99136,2e-05,0.70216]
[1779128885124,38.41,76212.41,107.3,-0.99116,2e-05,0.71697]
[1779128886324,38.41,76212.41,107.3,-0.99116,2e-05,0.71697]
[1779128886343,38.41,76218.71,107.3,-0.99103,2e-05,0.72639]
[1779128886743,38.41,76227.72,107.3,-0.99083,2e-05,0.74005]
[1779128888263,38.41,76230.41,107.3,-0.99078,2e-05,0.74416]
[1779128889124,38.41,76229.49,107.3,-0.9908,2e-05,0.74275]
[1779128889765,38.41,76228.59,107.3,-0.99081,2e-05,0.74137]
[1779128890772,38.41,76230.28,107.3,-0.99078,2e-05,0.74396]
[1779128891779,38.41,76235.82,107.3,-0.99066,2e-05,0.7525]
[1779128894589,38.41,76236.19,107.3,-0.99065,2e-05,0.75307]
[1779128894625,38.41,76241.34,107.3,-0.99054,2e-05,0.76108]
[1779128894810,38.41,76241.34,107.3,-0.99054,2e-05,0.76108]
[1779128894971,38.41,76250.43,107.3,-0.99033,2e-05,0.77539]
[1779128896359,38.41,76250.43,107.3,-0.99033,2e-05,0.77539]
[1779128896406,38.41,76250.08,107.3,-0.99034,2e-05,0.77483]
[1779128896814,38.41,76244.08,107.3,-0.99048,2e-05,0.76537]
[1779128897821,38.41,76240.33,107.3,-0.99056,2e-05,0.7595]
[1779128900091,38.41,76239.78,107.3,-0.99057,2e-05,0.75865]
[1779128900169,38.41,76237.74,107.3,-0.99062,2e-05,0.75547]
[1779128901109,38.41,76242.13,107.3,-0.99052,2e-05,0.76231]
[1779128902769,38.41,76242.25,107.3,-0.99052,2e-05,0.7625]
[1779128902859,38.41,76241.27,107.3,-0.99054,2e-05,0.76097]
[1779128903872,38.41,76236.99,107.3,-0.99063,2e-05,0.75431]
[1779128904878,38.41,76240.86,107.3,-0.99055,2e-05,0.76033]
[1779128906892,38.41,76242.99,107.3,-0.9905,2e-05,0.76366]
[1779128907881,38.41,76242.99,107.3,-0.9905,2e-05,0.76366]
[1779128907899,38.41,76251.65,107.3,-0.99031,2e-05,0.77732]
[1779128909544,38.41,76251.65,107.3,-0.99031,2e-05,0.77732]
[1779128909621,38.41,76256.86,107.3,-0.99019,2e-05,0.78564]
[1779128909913,38.41,76246.83,107.3,-0.99042,2e-05,0.76969]
[1779128910920,38.41,76243.83,107.3,-0.99048,2e-05,0.76498]
[1779128911927,38.41,76241.85,107.3,-0.99056,2e-05,0.75881]
[1779128912934,38.41,76238.92,107.3,-0.99063,2e-05,0.75425]
[1779128914133,38.41,76237.92,107.3,-0.99065,2e-05,0.7527]
[1779128914948,38.41,76241.34,107.3,-0.99057,2e-05,0.75801]
[1779128917971,38.41,76243.37,107.3,-0.99053,2e-05,0.76118]
[1779128920383,38.41,76243.92,107.3,-0.99052,2e-05,0.76204]
[1779128920444,38.41,76244.79,107.3,-0.9905,2e-05,0.7634]
[1779128920992,38.41,76253.8,107.3,-0.9903,2e-05,0.77763]
[1779128921999,38.41,76255.79,107.3,-0.99025,2e-05,0.7808]
[1779128923006,38.41,76257.43,107.3,-0.99021,2e-05,0.78342]
[1779128923954,38.41,76257.43,107.3,-0.99021,2e-05,0.78342]
[1779128924013,38.41,76259.51,107.3,-0.99017,2e-05,0.78675]
[1779128925020,38.41,76266.36,107.3,-0.99001,2e-05,0.79781]
[1779128928637,38.41,76267.74,107.3,-0.98998,2e-05,0.80005]
[1779128930059,38.41,76265.41,107.3,-0.99003,2e-05,0.79627]
[1779128931062,38.41,76256.54,107.3,-0.99023,2e-05,0.78199]
[1779128932069,38.41,76253.33,107.3,-0.99031,2e-05,0.77688]
[1779128933076,38.41,76252.13,107.3,-0.99033,2e-05,0.77497]
[1779128935090,38.41,76254.33,107.3,-0.99028,2e-05,0.77847]
[1779128936097,38.41,76252.49,107.3,-0.99033,2e-05,0.77554]
[1779128937104,38.41,76251.17,107.3,-0.99036,2e-05,0.77345]
[1779128939119,38.41,76250.41,107.3,-0.99037,2e-05,0.77225]
[1779128940643,38.41,76251.09,107.3,-0.99036,2e-05,0.77333]
[1779128941132,38.41,76258.33,107.3,-0.99019,2e-05,0.78486]
[1779128942413,38.41,76277.51,107.3,-0.98975,2e-05,0.81608]
[1779128943146,38.41,76285.25,107.3,-0.98956,2e-05,0.82896]
[1779128944155,38.41,76285.72,107.3,-0.98955,2e-05,0.82975]
[1779128945146,38.41,76285.72,107.3,-0.98955,2e-05,0.82975]
[1779128945212,38.41,76285.72,107.3,-0.98955,2e-05,0.82975]
[1779128946171,38.41,76287.86,107.3,-0.9895,2e-05,0.83334]
[1779128947178,38.41,76288.56,107.3,-0.98948,2e-05,0.83452]
[1779128948185,38.41,76290.42,107.3,-0.98944,2e-05,0.83766]
[1779128949308,38.41,76287.69,107.3,-0.9895,2e-05,0.83306]
[1779128950126,38.41,76287.69,107.3,-0.9895,2e-05,0.83306]
[1779128950199,38.41,76288.87,107.3,-0.98948,2e-05,0.83504]
[1779128951889,38.41,76288.3,107.3,-0.98949,2e-05,0.83408]
[1779128952356,38.41,76288.3,107.3,-0.98949,2e-05,0.83408]
[1779128952522,38.41,76288.3,107.3,-0.98949,2e-05,0.83408]
[1779128952535,38.41,76293.83,107.3,-0.98936,2e-05,0.84344]
[1779128953220,38.41,76300.18,107.3,-0.9892,2e-05,0.85428]
[1779128954227,38.41,76303.57,107.3,-0.98912,2e-05,0.86011]
[1779128956178,38.41,76304.19,107.3,-0.9891,2e-05,0.86118]
[1779128956241,38.41,76298.17,107.3,-0.98925,2e-05,0.85083]
[1779128957061,38.41,76298.17,107.3,-0.98925,2e-05,0.85083]
[1779128957248,38.41,76300.3,107.3,-0.9892,2e-05,0.85448]
[1779128958448,38.41,76300.3,107.3,-0.9892,2e-05,0.85448]
[1779128959832,38.41,76300.1,107.3,-0.9892,2e-05,0.85414]
[1779128960269,38.41,76302.52,107.3,-0.98914,2e-05,0.8583]
[1779128961277,38.41,76303.81,107.3,-0.98911,2e-05,0.86052]
[1779128962311,38.41,76303.81,107.3,-0.98911,2e-05,0.86052]
[1779128962379,38.41,76299.16,107.3,-0.98922,2e-05,0.85253]
[1779128963291,38.41,76296.8,107.3,-0.98928,2e-05,0.84849]
[1779128965307,38.41,76301.41,107.3,-0.98917,2e-05,0.85639]
[1779128968392,38.41,76301.84,107.3,-0.98916,2e-05,0.85713]
[1779128968490,38.41,76302.84,107.3,-0.98913,2e-05,0.85885]
[1779128971348,38.41,76303.56,107.3,-0.98916,2e-05,0.85676]
[1779128972355,38.41,76300.88,107.3,-0.98922,2e-05,0.85215]
[1779128974369,38.41,76301.56,107.3,-0.98921,2e-05,0.85332]
[1779128980411,38.41,76301.02,107.3,-0.98922,2e-05,0.85239]
[1779128985446,38.41,76301.52,107.3,-0.98921,2e-05,0.85325]
[1779128989474,38.41,76300.49,107.3,-0.98923,2e-05,0.85149]
[1779128992495,38.41,76302.92,107.3,-0.98917,2e-05,0.85565]
[1779128993502,38.41,76303.71,107.3,-0.98915,2e-05,0.85701]
[1779128997530,38.41,76302.43,107.3,-0.98918,2e-05,0.85481]
[1779128998626,38.41,76302.43,107.3,-0.98918,2e-05,0.85481]
[1779128998726,38.41,76300.4,107.3,-0.98923,2e-05,0.85133]
[1779129000551,38.41,76302.48,107.3,-0.98918,2e-05,0.8549]
[1779129002565,38.41,76301.82,107.3,-0.9892,2e-05,0.85377]
[1779129003572,38.41,76300.84,107.3,-0.98922,2e-05,0.85209]
[1779129008492,38.41,76301.24,107.3,-0.98921,2e-05,0.85277]
[1779129008607,38.41,76296.79,107.3,-0.98932,2e-05,0.84517]
[1779129009222,38.41,76296.79,107.3,-0.98932,2e-05,0.84517]
[1779129009709,38.41,76296.79,107.3,-0.98932,2e-05,0.84517]
[1779129009777,38.41,76306.3,107.3,-0.98909,2e-05,0.86148]
[1779129010621,38.41,76311.84,107.3,-0.98895,3e-05,0.8711]
[1779129011628,38.41,76314.15,107.3,-0.98889,3e-05,0.87514]
[1779129013642,38.41,76314.93,107.3,-0.98887,3e-05,0.8765]
[1779129014649,38.41,76318.59,107.3,-0.98878,3e-05,0.88294]
[1779129016663,38.41,76317.88,107.3,-0.9888,3e-05,0.88169]
[1779129017670,38.41,76311.39,107.3,-0.98896,3e-05,0.87032]
[1779129018677,38.41,76300.25,107.3,-0.98924,2e-05,0.85107]
[1779129019684,38.41,76297.51,107.3,-0.98931,2e-05,0.84639]
[1779129020691,38.41,76297.07,107.3,-0.98932,2e-05,0.84565]
[1779129022708,38.41,76295.82,107.3,-0.98935,2e-05,0.84352]
[1779129023713,38.41,76294.99,107.3,-0.98937,2e-05,0.84211]
[1779129023983,38.41,76294.99,107.3,-0.98937,2e-05,0.84211]
[1779129024719,38.41,76291.81,107.3,-0.98944,2e-05,0.83673]
[1779129025091,38.41,76291.81,107.3,-0.98944,2e-05,0.83673]
[1779129025753,38.41,76299.73,107.3,-0.98925,2e-05,0.85018]
[1779129026759,38.41,76304.75,107.3,-0.98913,2e-05,0.85881]
[1779129027765,38.41,76304.32,107.3,-0.98914,2e-05,0.85806]
[1779129028772,38.41,76302.5,107.3,-0.98918,2e-05,0.85493]
[1779129029779,38.41,76299.8,107.3,-0.98925,2e-05,0.8503]
[1779129030731,38.41,76299.8,107.3,-0.98925,2e-05,0.8503]
[1779129030786,38.41,76298.96,107.3,-0.98927,2e-05,0.84887]
[1779129031793,38.41,76297.29,107.3,-0.98935,2e-05,0.84272]
[1779129032800,38.41,76287.08,107.3,-0.9896,2e-05,0.82551]
[1779129033807,38.41,76284.88,107.3,-0.98965,2e-05,0.82184]
[1779129034814,38.41,76283.31,107.3,-0.98969,2e-05,0.81923]
[1779129035823,38.41,76281.95,107.3,-0.98972,2e-05,0.81698]
[1779129037142,38.41,76279.74,107.3,-0.98977,2e-05,0.81332]
[1779129037835,38.41,76280.73,107.3,-0.98975,2e-05,0.81496]
[1779129040862,38.41,76280.5,107.3,-0.98976,2e-05,0.81458]
[1779129040899,38.41,76283.9,107.3,-0.98968,2e-05,0.82021]
[1779129041863,38.41,76289.21,107.3,-0.98955,2e-05,0.82908]
[1779129042870,38.41,76290.19,107.3,-0.98952,2e-05,0.83072]
[1779129046898,38.41,76292.67,107.3,-0.98946,2e-05,0.8349]
[1779129047905,38.41,76295.56,107.3,-0.98939,2e-05,0.83978]
[1779129048912,38.41,76296.36,107.3,-0.98937,2e-05,0.84114]
[1779129049919,38.41,76298.12,107.3,-0.98933,2e-05,0.84413]
[1779129050926,38.41,76299.57,107.3,-0.9893,2e-05,0.8466]
[1779129051933,38.41,76300.55,107.3,-0.98927,2e-05,0.84827]
[1779129053947,38.41,76299.43,107.3,-0.9893,2e-05,0.84636]
[1779129054954,38.41,76298.37,107.3,-0.98933,2e-05,0.84455]
[1779129055961,38.41,76300.47,107.3,-0.98927,2e-05,0.84813]
[1779129056968,38.41,76304.19,107.3,-0.98918,2e-05,0.85451]
[1779129057975,38.41,76307.06,107.3,-0.98911,2e-05,0.85945]
[1779129058982,38.41,76305.9,107.3,-0.98914,2e-05,0.85745]
[1779129060996,38.41,76302.93,107.3,-0.98921,2e-05,0.85234]
[1779129062003,38.41,76301.95,107.3,-0.98924,2e-05,0.85066]
[1779129063010,38.41,76302.85,107.3,-0.98921,2e-05,0.85221]
[1779129065119,38.41,76302.48,107.3,-0.98922,2e-05,0.85157]
[1779129065121,38.41,76301.38,107.3,-0.98925,2e-05,0.84969]
[1779129066032,38.41,76289.95,107.3,-0.98953,2e-05,0.83032]
[1779129067449,38.41,76284.61,107.3,-0.98966,2e-05,0.8214]
[1779129068046,38.41,76282.6,107.3,-0.98971,2e-05,0.81806]
[1779129070060,38.41,76284.07,107.3,-0.98967,2e-05,0.8205]
[1779129072079,38.41,76281.77,107.3,-0.98973,2e-05,0.81668]
[1779129073086,38.41,76286.74,107.3,-0.98961,2e-05,0.82495]
[1779129074093,38.41,76287.99,107.3,-0.98958,2e-05,0.82704]
[1779129079128,38.41,76287.98,107.3,-0.98958,2e-05,0.82702]
[1779129082835,38.41,76288.08,107.3,-0.98957,2e-05,0.82719]
[1779129083157,38.41,76289.2,107.3,-0.98955,2e-05,0.82906]
[1779129084164,38.41,76292.23,107.3,-0.98947,2e-05,0.83416]
[1779129085171,38.41,76291.11,107.3,-0.9895,2e-05,0.83227]
[1779129087187,38.41,76293.72,107.3,-0.98944,2e-05,0.83667]
[1779129088192,38.41,76294.66,107.3,-0.98942,2e-05,0.83826]
[1779129092220,38.41,76293.0,107.3,-0.9895,2e-05,0.83218]
[1779129093228,38.41,76291.82,107.3,-0.98952,2e-05,0.83019]
[1779129094234,38.41,76289.94,107.3,-0.98957,2e-05,0.82704]
[1779129095241,38.41,76290.84,107.3,-0.98955,2e-05,0.82855]
[1779129096248,38.41,76291.81,107.3,-0.98952,2e-05,0.83018]
[1779129097255,38.41,76296.31,107.3,-0.98942,2e-05,0.83776]
[1779129098562,38.41,76306.28,107.3,-0.98917,2e-05,0.85476]
[1779129099269,38.41,76308.44,107.3,-0.98912,2e-05,0.85848]
[1779129103298,38.41,76307.78,107.3,-0.98913,2e-05,0.85735]
[1779129104304,38.41,76306.83,107.3,-0.98916,2e-05,0.85571]
[1779129105311,38.41,76305.03,107.3,-0.9892,2e-05,0.85262]
[1779129107325,38.41,76311.84,107.3,-0.98903,3e-05,0.86437]
[1779129108332,38.41,76315.55,107.3,-0.98894,3e-05,0.87082]
[1779129109762,38.41,76315.55,107.3,-0.98894,3e-05,0.87082]
[1779129109815,38.41,76315.55,107.3,-0.98894,3e-05,0.87082]
[1779129110346,38.41,76317.6,107.3,-0.98889,3e-05,0.87441]
[1779129111353,38.41,76319.13,107.3,-0.98885,3e-05,0.87709]
[1779129113367,38.41,76318.02,107.3,-0.98887,3e-05,0.87514]
[1779129118402,38.41,76314.92,107.3,-0.98895,3e-05,0.86972]
[1779129118996,38.41,76314.92,107.3,-0.98895,3e-05,0.86972]
[1779129119409,38.41,76312.69,107.3,-0.98901,3e-05,0.86584]
[1779129121424,38.41,76313.87,107.3,-0.98898,3e-05,0.86789]
[1779129122186,38.41,76313.87,107.3,-0.98898,3e-05,0.86789]
[1779129122430,38.41,76316.8,107.3,-0.98891,3e-05,0.87301]
[1779129123437,38.41,76318.09,107.3,-0.98887,3e-05,0.87526]
[1779129124445,38.41,76319.55,107.3,-0.98884,3e-05,0.87783]
[1779129127465,38.41,76320.35,107.3,-0.98882,3e-05,0.87923]
[1779129131493,38.41,76327.72,107.3,-0.98863,3e-05,0.89227]
[1779129132500,38.41,76329.33,107.3,-0.98858,3e-05,0.89514]
[1779129133507,38.41,76334.27,107.3,-0.98845,3e-05,0.90399]
[1779129134514,38.41,76335.85,107.3,-0.98841,3e-05,0.90684]
[1779129136717,38.41,76335.9,107.3,-0.98841,3e-05,0.90693]
[1779129136755,38.41,76335.96,107.3,-0.98841,3e-05,0.90703]
[1779129137535,38.41,76338.14,107.3,-0.98835,3e-05,0.91097]
[1779129138542,38.41,76341.35,107.3,-0.98827,3e-05,0.9168]
[1779129139549,38.41,76338.45,107.3,-0.98834,3e-05,0.91153]
[1779129140556,38.41,76339.94,107.3,-0.9883,3e-05,0.91423]
[1779129141563,38.41,76339.26,107.3,-0.98832,3e-05,0.913]
[1779129142570,38.41,76340.26,107.3,-0.9883,3e-05,0.91482]
[1779129143577,38.41,76341.78,107.3,-0.98826,3e-05,0.91758]
[1779129144794,38.41,76343.49,107.3,-0.98821,3e-05,0.9207]
[1779129145591,38.41,76342.78,107.3,-0.98823,3e-05,0.9194]
[1779129147605,38.41,76341.95,107.3,-0.98825,3e-05,0.91789]
[1779129148617,38.41,76345.7,107.3,-0.98815,3e-05,0.92474]
[1779129149623,38.41,76351.97,107.3,-0.98798,3e-05,0.93628]
[1779129150630,38.41,76353.7,107.3,-0.98793,3e-05,0.93948]
[1779129152644,38.41,76351.56,107.3,-0.98804,3e-05,0.93197]
[1779129153651,38.41,76353.33,107.3,-0.98799,3e-05,0.93524]
[1779129154740,38.41,76354.16,107.3,-0.98797,3e-05,0.93678]
[1779129156672,38.41,76354.85,107.3,-0.98795,3e-05,0.93806]
[1779129158686,38.41,76352.09,107.3,-0.98802,3e-05,0.93295]
[1779129160700,38.41,76354.56,107.3,-0.98795,3e-05,0.93752]
[1779129162714,38.41,76356.79,107.3,-0.98789,3e-05,0.94166]
[1779129166742,38.41,76355.4,107.3,-0.98793,3e-05,0.93908]
[1779129168756,38.41,76345.96,107.3,-0.98819,3e-05,0.92169]
[1779129170770,38.41,76352.38,107.3,-0.98801,3e-05,0.93349]
[1779129171777,38.41,76354.18,107.3,-0.98797,3e-05,0.93682]
[1779129172246,38.41,76354.18,107.3,-0.98797,3e-05,0.93682]
[1779129172328,38.41,76354.18,107.3,-0.98797,3e-05,0.93682]
[1779129172525,38.41,76354.18,107.3,-0.98797,3e-05,0.93682]
[1779129172784,38.41,76359.56,107.3,-0.98782,3e-05,0.94682]
[1779129174460,38.41,76359.84,107.3,-0.98781,3e-05,0.94734]
[1779129174798,38.41,76360.69,107.3,-0.98779,3e-05,0.94893]
[1779129176812,38.41,76359.04,107.3,-0.98783,3e-05,0.94585]
[1779129178826,38.41,76357.02,107.3,-0.98789,3e-05,0.94209]
[1779129180632,38.41,76357.07,107.3,-0.98789,3e-05,0.94218]
[1779129182854,38.41,76360.81,107.3,-0.98778,3e-05,0.94916]
[1779129183861,38.41,76362.69,107.3,-0.98773,3e-05,0.95268]
[1779129184868,38.41,76359.72,107.3,-0.98781,3e-05,0.94712]
[1779129185875,38.41,76354.95,107.3,-0.98794,3e-05,0.93824]
[1779129186489,38.41,76354.95,107.3,-0.98794,3e-05,0.93824]
[1779129186882,38.41,76364.05,107.3,-0.98769,3e-05,0.95523]
[1779129187889,38.41,76365.9,107.3,-0.98764,3e-05,0.95872]
[1779129188896,38.41,76362.91,107.3,-0.98773,3e-05,0.95309]
[1779129189311,38.41,76362.91,107.3,-0.98773,3e-05,0.95309]
[1779129189903,38.41,76357.03,107.3,-0.98789,3e-05,0.9421]
[1779129190910,38.41,76354.98,107.3,-0.98794,3e-05,0.9383]
[1779129191917,38.41,76357.08,107.3,-0.98789,3e-05,0.9422]
[1779129192761,38.41,76357.08,107.3,-0.98789,3e-05,0.9422]
[1779129192924,38.41,76361.11,107.3,-0.98778,3e-05,0.94972]
[1779129194938,38.41,76360.04,107.3,-0.9878,3e-05,0.94772]
[1779129197959,38.41,76358.37,107.3,-0.98785,3e-05,0.9446]
[1779129198767,38.41,76358.37,107.3,-0.98785,3e-05,0.9446]
[1779129198966,38.41,76357.14,107.3,-0.98788,3e-05,0.94231]
[1779129199973,38.41,76355.42,107.3,-0.98793,3e-05,0.93911]
[1779129201987,38.41,76351.45,107.3,-0.98804,3e-05,0.93177]
[1779129202994,38.41,76350.51,107.3,-0.98806,3e-05,0.93004]
[1779129206015,38.41,76351.45,107.3,-0.98804,3e-05,0.93177]
[1779129207022,38.41,76347.36,107.3,-0.98815,3e-05,0.92426]
[1779129208463,38.41,76347.36,107.3,-0.98815,3e-05,0.92426]
[1779129208563,38.41,76343.28,107.3,-0.98826,3e-05,0.91681]
[1779129209643,38.41,76339.43,107.3,-0.98836,3e-05,0.90982]
[1779129210047,38.41,76338.47,107.3,-0.98839,3e-05,0.90809]
[1779129211054,38.41,76339.24,107.3,-0.98841,3e-05,0.906]
[1779129212062,38.41,76337.22,107.3,-0.98846,3e-05,0.90236]
[1779129213068,38.41,76336.21,107.3,-0.98849,3e-05,0.90055]
[1779129215464,38.41,76335.61,107.3,-0.9885,3e-05,0.89947]
[1779129215518,38.41,76332.51,107.3,-0.98859,3e-05,0.89393]
[1779129216089,38.41,76325.9,107.3,-0.98876,3e-05,0.88219]
[1779129217096,38.41,76324.43,107.3,-0.98879,3e-05,0.8796]
[1779129220119,38.41,76325.38,107.3,-0.98877,3e-05,0.88128]
[1779129222133,38.41,76324.35,107.3,-0.9888,3e-05,0.87946]
[1779129223140,38.41,76322.81,107.3,-0.98884,3e-05,0.87675]
[1779129224147,38.41,76323.42,107.3,-0.98882,3e-05,0.87783]
[1779129225154,38.41,76324.18,107.3,-0.9888,3e-05,0.87916]
[1779129227168,38.41,76325.03,107.3,-0.98878,3e-05,0.88066]
[1779129232203,38.41,76324.91,107.3,-0.98878,3e-05,0.88045]
[1779129233210,38.41,76323.57,107.3,-0.98882,3e-05,0.87809]
[1779129234217,38.41,76324.6,107.3,-0.98879,3e-05,0.8799]
[1779129237073,38.41,76324.06,107.3,-0.9888,3e-05,0.87895]
[1779129237238,38.41,76322.15,107.3,-0.98885,3e-05,0.87559]
[1779129238245,38.41,76323.02,107.3,-0.98883,3e-05,0.87712]
[1779129239253,38.41,76324.65,107.3,-0.98879,3e-05,0.87999]
[1779129241267,38.41,76325.41,107.3,-0.98877,3e-05,0.88133]
[1779129243281,38.41,76326.08,107.3,-0.98875,3e-05,0.88251]
[1779129246302,38.41,76324.9,107.3,-0.98878,3e-05,0.88043]
[1779129247446,38.41,76324.9,107.3,-0.98878,3e-05,0.88043]
[1779129247547,38.41,76323.42,107.3,-0.98882,3e-05,0.87783]
[1779129248316,38.41,76321.08,107.3,-0.98888,3e-05,0.87372]
[1779129252451,38.41,76321.0,107.3,-0.98888,3e-05,0.87358]
[1779129254358,38.41,76319.12,107.3,-0.98893,3e-05,0.87029]
[1779129255365,38.41,76320.03,107.3,-0.98891,3e-05,0.87188]
[1779129258386,38.41,76306.66,107.3,-0.98924,2e-05,0.84875]
[1779129259393,38.41,76306.35,107.3,-0.98925,2e-05,0.84822]
[1779129260400,38.41,76303.98,107.3,-0.98931,2e-05,0.84418]
[1779129261782,38.41,76302.26,107.3,-0.98935,2e-05,0.84125]
[1779129262414,38.41,76301.56,107.3,-0.98937,2e-05,0.84006]
[1779129263421,38.41,76301.01,107.3,-0.98938,2e-05,0.83913]
[1779129264428,38.41,76302.21,107.3,-0.98935,2e-05,0.84116]
[1779129266051,38.41,76302.21,107.3,-0.98935,2e-05,0.84116]
[1779129266442,38.41,76297.86,107.3,-0.98946,2e-05,0.8338]
[1779129267449,38.41,76296.35,107.3,-0.9895,2e-05,0.83126]
[1779129268456,38.41,76295.11,107.3,-0.98953,2e-05,0.82917]
[1779129272484,38.41,76303.42,107.3,-0.98936,2e-05,0.83991]
[1779129273491,38.41,76310.0,107.3,-0.9892,2e-05,0.85114]
[1779129274498,38.41,76311.14,107.3,-0.98917,2e-05,0.8531]
[1779129277519,38.41,76311.94,107.3,-0.98915,2e-05,0.85448]
[1779129278527,38.41,76316.17,107.3,-0.98905,3e-05,0.86178]
[1779129279533,38.41,76317.95,107.3,-0.989,3e-05,0.86487]
[1779129280600,38.41,76317.95,107.3,-0.989,3e-05,0.86487]
[1779129280635,38.41,76319.89,107.3,-0.98895,3e-05,0.86825]
[1779129281852,38.41,76322.89,107.3,-0.98888,3e-05,0.87349]
[1779129286582,38.41,76323.63,107.3,-0.98886,3e-05,0.87479]
[1779129289603,38.41,76324.89,107.3,-0.98882,3e-05,0.877]
[1779129292042,38.41,76326.21,107.3,-0.98879,3e-05,0.87933]
[1779129292624,38.41,76327.32,107.3,-0.98876,3e-05,0.88128]
[1779129295645,38.41,76328.83,107.3,-0.98872,3e-05,0.88395]
[1779129296652,38.41,76330.96,107.3,-0.98867,3e-05,0.88773]
[1779129297659,38.41,76333.09,107.3,-0.98861,3e-05,0.89151]
[1779129298666,38.41,76332.18,107.3,-0.98864,3e-05,0.88989]
[1779129299673,38.41,76333.3,107.3,-0.98861,3e-05,0.89189]
[1779129304708,38.41,76332.66,107.3,-0.98862,3e-05,0.89075]
[1779129305715,38.41,76334.18,107.3,-0.98859,3e-05,0.89346]
[1779129307729,38.41,76335.01,107.3,-0.98856,3e-05,0.89494]
[1779129312764,38.41,76334.24,107.3,-0.98858,3e-05,0.89356]
[1779129313771,38.41,76335.37,107.3,-0.98855,3e-05,0.89558]
[1779129317799,38.41,76336.28,107.3,-0.98853,3e-05,0.89721]
[1779129318909,38.41,76339.02,107.3,-0.98846,3e-05,0.90213]
[1779129319813,38.41,76336.79,107.3,-0.98852,3e-05,0.89812]
[1779129321827,38.41,76335.34,107.3,-0.98855,3e-05,0.89553]
[1779129324848,38.41,76338.81,107.3,-0.98846,3e-05,0.90175]
[1779129326862,38.41,76340.05,107.3,-0.98843,3e-05,0.90398]
[1779129328877,38.41,76340.86,107.3,-0.98841,3e-05,0.90544]
[1779129329318,38.41,76340.86,107.3,-0.98841,3e-05,0.90544]
[1779129329884,38.41,76342.6,107.3,-0.98836,3e-05,0.90858]
[1779129330891,38.41,76343.43,107.3,-0.98834,3e-05,0.91008]
[1779129332905,38.41,76348.29,107.3,-0.98826,3e-05,0.91541]
[1779129334919,38.41,76354.96,107.3,-0.98808,3e-05,0.92761]
[1779129335926,38.41,76348.68,107.3,-0.98825,3e-05,0.91612]
[1779129336933,38.41,76360.81,107.3,-0.98792,3e-05,0.93842]
[1779129337940,38.41,76362.2,107.3,-0.98788,3e-05,0.94101]
[1779129338947,38.41,76362.35,107.3,-0.98787,3e-05,0.94129]
[1779129343982,38.41,76362.67,107.3,-0.98787,3e-05,0.94188]
[1779129345996,38.41,76365.23,107.3,-0.9878,3e-05,0.94666]
[1779129349017,38.41,76363.64,107.3,-0.98784,3e-05,0.94369]
[1779129351031,38.41,76362.88,107.3,-0.98786,3e-05,0.94227]
[1779129356066,38.41,76362.24,107.3,-0.98788,3e-05,0.94108]
[1779129357073,38.41,76364.04,107.3,-0.98783,3e-05,0.94444]
[1779129362108,38.41,76363.92,107.3,-0.98783,3e-05,0.94421]
[1779129364122,38.41,76363.13,107.3,-0.98785,3e-05,0.94274]
[1779129365129,38.41,76364.24,107.3,-0.98782,3e-05,0.94481]
[1779129368150,38.41,76362.98,107.3,-0.98786,3e-05,0.94246]
[1779129369157,38.41,76359.22,107.3,-0.98796,3e-05,0.93547]
[1779129370164,38.41,76357.84,107.3,-0.988,3e-05,0.93292]
[1779129371171,38.41,76354.82,107.3,-0.98808,3e-05,0.92735]
[1779129372178,38.41,76352.36,107.3,-0.98815,3e-05,0.92284]
[1779129374192,38.41,76351.05,107.3,-0.98818,3e-05,0.92044]
[1779129378220,38.41,76352.76,107.3,-0.98814,3e-05,0.92357]
[1779129379227,38.41,76354.08,107.3,-0.9881,3e-05,0.92599]
[1779129382248,38.41,76353.28,107.3,-0.98812,3e-05,0.92452]
[1779129383255,38.41,76351.31,107.3,-0.98817,3e-05,0.92092]
[1779129385269,38.41,76352.02,107.3,-0.98816,3e-05,0.92222]
[1779129387284,38.41,76351.21,107.3,-0.98818,3e-05,0.92073]
[1779129388291,38.41,76352.42,107.3,-0.98814,3e-05,0.92295]
[1779129390305,38.41,76351.55,107.3,-0.98817,3e-05,0.92135]
[1779129391312,38.41,76352.73,107.3,-0.98818,3e-05,0.91999]
[1779129394333,38.41,76354.53,107.3,-0.98813,3e-05,0.92328]
[1779129397354,38.41,76353.1,107.3,-0.98817,3e-05,0.92066]
[1779129400375,38.41,76353.86,107.3,-0.98815,3e-05,0.92206]
[1779129401382,38.41,76353.07,107.3,-0.98817,3e-05,0.92061]
[1779129403396,38.41,76352.32,107.3,-0.98819,3e-05,0.91924]
[1779129404403,38.41,76353.03,107.3,-0.98817,3e-05,0.92054]
[1779129409440,38.41,76352.86,107.3,-0.98818,3e-05,0.92023]
[1779129411454,38.41,76352.02,107.3,-0.9882,3e-05,0.91869]
[1779129412461,38.41,76351.19,107.3,-0.98822,3e-05,0.91718]
[1779129413468,38.41,76351.91,107.3,-0.9882,3e-05,0.91849]
[1779129415129,38.41,76349.08,107.3,-0.98828,3e-05,0.91333]
[1779129415482,38.41,76344.05,107.3,-0.98841,3e-05,0.90423]
[1779129416489,38.41,76342.91,107.3,-0.98844,3e-05,0.90217]
[1779129419510,38.41,76345.41,107.3,-0.98838,3e-05,0.90668]
[1779129420517,38.41,76348.08,107.3,-0.9883,3e-05,0.91152]
[1779129421524,38.41,76349.1,107.3,-0.98828,3e-05,0.91337]
[1779129426559,38.41,76348.33,107.3,-0.9883,3e-05,0.91197]
[1779129427863,38.41,76348.33,107.3,-0.9883,3e-05,0.91197]
[1779129428181,38.41,76348.33,107.3,-0.9883,3e-05,0.91197]
[1779129428199,38.41,76347.07,107.3,-0.98833,3e-05,0.90969]
[1779129428573,38.41,76341.77,107.3,-0.98847,3e-05,0.90012]
[1779129430271,38.41,76342.07,107.3,-0.98846,3e-05,0.90066]
[1779129430587,38.41,76337.9,107.3,-0.98857,3e-05,0.89319]
[1779129434220,38.41,76338.08,107.3,-0.98857,3e-05,0.89351]
[1779129434615,38.41,76342.55,107.3,-0.98845,3e-05,0.90152]
[1779129437636,38.41,76343.59,107.3,-0.98842,3e-05,0.9034]
[1779129439650,38.41,76348.13,107.3,-0.9883,3e-05,0.91161]
[1779129440657,38.41,76347.37,107.3,-0.98832,3e-05,0.91023]
[1779129441664,38.41,76343.22,107.3,-0.98843,3e-05,0.90273]
[1779129442671,38.41,76345.01,107.3,-0.98839,3e-05,0.90596]
[1779129445692,38.41,76345.8,107.3,-0.98837,3e-05,0.90739]
[1779129449720,38.41,76347.08,107.3,-0.98833,3e-05,0.9097]
[1779129450727,38.41,76345.7,107.3,-0.98837,3e-05,0.90721]
[1779129452171,38.41,76345.7,107.3,-0.98837,3e-05,0.90721]
[1779129452265,38.41,76346.07,107.3,-0.9884,3e-05,0.90438]
[1779129452741,38.41,76341.88,107.3,-0.98851,3e-05,0.89685]
[1779129453748,38.41,76338.69,107.3,-0.9886,3e-05,0.89115]
[1779129454755,38.41,76337.73,107.3,-0.98862,3e-05,0.88944]
[1779129457776,38.41,76338.79,107.3,-0.98859,3e-05,0.89132]
[1779129461804,38.41,76339.56,107.3,-0.98857,3e-05,0.8927]
[1779129464825,38.41,76338.06,107.3,-0.98861,3e-05,0.89002]
[1779129466839,38.41,76339.98,107.3,-0.98856,3e-05,0.89345]
[1779129467846,38.41,76341.21,107.3,-0.98853,3e-05,0.89565]
[1779129469802,38.41,76341.22,107.3,-0.98853,3e-05,0.89567]
[1779129469860,38.41,76342.12,107.3,-0.98851,3e-05,0.89728]
[1779129471874,38.41,76342.92,107.3,-0.98848,3e-05,0.89871]
[1779129472881,38.41,76339.88,107.3,-0.98856,3e-05,0.89327]
[1779129473888,38.41,76339.07,107.3,-0.98859,3e-05,0.89182]
[1779129474895,38.41,76338.38,107.3,-0.9886,3e-05,0.89059]
[1779129475885,38.41,76338.38,107.3,-0.9886,3e-05,0.89059]
[1779129475902,38.41,76335.04,107.3,-0.98869,3e-05,0.88466]
[1779129480937,38.41,76323.69,107.3,-0.98898,3e-05,0.86472]
[1779129481944,38.41,76321.83,107.3,-0.98903,3e-05,0.86149]
[1779129482953,38.41,76323.2,107.3,-0.98899,3e-05,0.86387]
[1779129487988,38.41,76323.33,107.3,-0.98899,3e-05,0.86409]
[1779129493027,38.41,76324.01,107.3,-0.98897,3e-05,0.86528]
[1779129495041,38.41,76321.12,107.3,-0.98905,3e-05,0.86026]
[1779129496048,38.41,76308.85,107.3,-0.98935,2e-05,0.8392]
[1779129497055,38.41,76308.08,107.3,-0.98937,2e-05,0.83789]
[1779129498062,38.41,76307.49,107.3,-0.98938,2e-05,0.83689]
[1779129499069,38.41,76306.24,107.3,-0.98942,2e-05,0.83478]
[1779129502539,38.41,76306.31,107.3,-0.98941,2e-05,0.83489]
[1779129502783,38.41,76306.31,107.3,-0.98941,2e-05,0.83489]
[1779129503097,38.41,76301.7,107.3,-0.98953,2e-05,0.82712]
[1779129504104,38.41,76300.35,107.3,-0.98956,2e-05,0.82486]
[1779129505111,38.41,76299.6,107.3,-0.98958,2e-05,0.8236]
[1779129509139,38.41,76295.43,107.3,-0.98968,2e-05,0.81665]
[1779129510146,38.41,76293.07,107.3,-0.98973,2e-05,0.81274]
[1779129514945,38.41,76292.56,107.3,-0.98979,2e-05,0.80865]
[1779129515039,38.41,76292.56,107.3,-0.98979,2e-05,0.80865]
[1779129515181,38.41,76289.77,107.3,-0.98985,2e-05,0.80406]
[1779129518202,38.41,76286.23,107.3,-0.98993,2e-05,0.79827]
[1779129519209,38.41,76277.31,107.3,-0.99014,2e-05,0.78381]
[1779129520216,38.41,76274.84,107.3,-0.9902,2e-05,0.77985]
[1779129521223,38.41,76274.87,107.3,-0.9902,2e-05,0.7799]
[1779129522230,38.41,76275.66,107.3,-0.99018,2e-05,0.78116]
[1779129525251,38.41,76273.98,107.3,-0.99022,2e-05,0.77847]
[1779129526259,38.41,76272.01,107.3,-0.99026,2e-05,0.77533]
[1779129531293,38.41,76268.68,107.3,-0.99034,2e-05,0.77003]
[1779129532300,38.41,76267.66,107.3,-0.99036,2e-05,0.76842]
[1779129533307,38.41,76267.03,107.3,-0.99038,2e-05,0.76742]
[1779129538342,38.41,76266.59,107.3,-0.99039,2e-05,0.76673]
[1779129539349,38.41,76265.84,107.3,-0.9904,2e-05,0.76554]
[1779129539630,38.41,76265.84,107.3,-0.9904,2e-05,0.76554]
[1779129540356,38.41,76260.64,107.3,-0.99052,2e-05,0.75737]
[1779129541363,38.41,76258.88,107.3,-0.99056,2e-05,0.75462]
[1779129542371,38.41,76260.46,107.3,-0.99052,2e-05,0.75709]
[1779129543377,38.41,76263.0,107.3,-0.99047,2e-05,0.76107]
[1779129544384,38.41,76263.76,107.3,-0.99045,2e-05,0.76227]
[1779129545391,38.41,76266.02,107.3,-0.9904,2e-05,0.76583]
[1779129547405,38.41,76266.71,107.3,-0.99038,2e-05,0.76692]
[1779129548412,38.41,76267.98,107.3,-0.99035,2e-05,0.76892]
[1779129549419,38.41,76270.87,107.3,-0.99029,2e-05,0.77351]
[1779129550426,38.41,76270.09,107.3,-0.99031,2e-05,0.77227]
[1779129553447,38.41,76265.71,107.3,-0.99041,2e-05,0.76534]
[1779129556468,38.41,76266.94,107.3,-0.99038,2e-05,0.76728]
[1779129557475,38.41,76266.07,107.3,-0.9904,2e-05,0.7659]
[1779129558482,38.41,76266.88,107.3,-0.99038,2e-05,0.76718]
[1779129563517,38.41,76266.83,107.3,-0.99038,2e-05,0.7671]
[1779129565531,38.41,76263.68,107.3,-0.99045,2e-05,0.76214]
[1779129566964,38.41,76263.68,107.3,-0.99045,2e-05,0.76214]
[1779129567171,38.41,76263.68,107.3,-0.99045,2e-05,0.76214]
[1779129567269,38.41,76261.27,107.3,-0.9905,2e-05,0.75836]
[1779129567545,38.41,76250.45,107.3,-0.99074,2e-05,0.74157]
[1779129568552,38.41,76242.94,107.3,-0.99091,2e-05,0.7301]
[1779129570906,38.41,76242.72,107.3,-0.99091,2e-05,0.72976]
[1779129570945,38.41,76244.21,107.3,-0.99088,2e-05,0.73203]
[1779129571573,38.41,76254.73,107.3,-0.99069,2e-05,0.74511]
[1779129572580,38.41,76254.94,107.3,-0.99068,2e-05,0.74544]
[1779129573587,38.41,76255.84,107.3,-0.99066,2e-05,0.74683]
[1779129574678,38.41,76255.84,107.3,-0.99066,2e-05,0.74683]
[1779129574762,38.41,76250.73,107.3,-0.99077,2e-05,0.73896]
[1779129575601,38.41,76247.41,107.3,-0.99085,2e-05,0.73388]
[1779129576608,38.41,76248.75,107.3,-0.99082,2e-05,0.73592]
[1779129578908,38.41,76248.93,107.3,-0.99081,2e-05,0.7362]
[1779129578991,38.41,76246.25,107.3,-0.99087,2e-05,0.73211]
[1779129579630,38.41,76238.59,107.3,-0.99103,2e-05,0.72053]
[1779129580637,38.41,76233.19,107.3,-0.99115,2e-05,0.71245]
[1779129581644,38.41,76236.83,107.3,-0.99107,2e-05,0.71789]
[1779129583658,38.41,76238.05,107.3,-0.99105,2e-05,0.71972]
[1779129585630,38.41,76238.48,107.3,-0.99104,2e-05,0.72036]
[1779129585672,38.41,76243.05,107.3,-0.99094,2e-05,0.72725]
[1779129586551,38.41,76243.05,107.3,-0.99094,2e-05,0.72725]
[1779129586680,38.41,76245.69,107.3,-0.99088,2e-05,0.73126]
[1779129587687,38.41,76246.86,107.3,-0.99086,2e-05,0.73304]
[1779129591945,38.41,76247.15,107.3,-0.99085,2e-05,0.73348]
[1779129593729,38.41,76246.13,107.3,-0.99087,2e-05,0.73193]
[1779129594736,38.41,76247.02,107.3,-0.99085,2e-05,0.73328]
[1779129596750,38.41,76248.15,107.3,-0.99083,2e-05,0.73501]
[1779129597757,38.41,76247.1,107.3,-0.99085,2e-05,0.73341]
[1779129599052,38.41,76247.1,107.3,-0.99085,2e-05,0.73341]
[1779129601937,38.41,76247.06,107.3,-0.99085,2e-05,0.73334]
[1779129602038,38.41,76248.6,107.3,-0.99082,2e-05,0.7357]
[1779129602792,38.41,76249.75,107.3,-0.9908,2e-05,0.73745]
[1779129603799,38.41,76251.21,107.3,-0.99076,2e-05,0.73969]
[1779129604806,38.41,76250.32,107.3,-0.99078,2e-05,0.73833]
[1779129605813,38.41,76249.67,107.3,-0.9908,2e-05,0.73733]
[1779129606820,38.41,76250.91,107.3,-0.99077,2e-05,0.73923]
[1779129607827,38.41,76252.92,107.3,-0.99073,2e-05,0.74232]
[1779129608834,38.41,76257.04,107.3,-0.99064,2e-05,0.74869]
[1779129609841,38.41,76258.28,107.3,-0.99061,2e-05,0.75061]
[1779129611855,38.41,76259.99,107.3,-0.99057,2e-05,0.75327]
[1779129612863,38.41,76261.16,107.3,-0.99054,2e-05,0.75509]
[1779129615883,38.41,76263.56,107.3,-0.99049,2e-05,0.75885]
[1779129624823,38.41,76259.08,107.3,-0.99059,2e-05,0.75185]
[1779129624946,38.41,76256.9,107.3,-0.99064,2e-05,0.74847]
[1779129625953,38.41,76247.9,107.3,-0.99084,2e-05,0.73463]
[1779129626960,38.41,76248.65,107.3,-0.99082,2e-05,0.73577]
[1779129627683,38.41,76248.65,107.3,-0.99082,2e-05,0.73577]
[1779129628974,38.41,76253.7,107.3,-0.99071,2e-05,0.74352]
[1779129632024,38.41,76254.19,107.3,-0.9907,2e-05,0.74428]
[1779129632122,38.41,76260.44,107.3,-0.9906,2e-05,0.75089]
[1779129633002,38.41,76258.59,107.3,-0.99064,2e-05,0.74802]
[1779129636023,38.41,76257.25,107.3,-0.99067,2e-05,0.74594]
[1779129637030,38.41,76255.68,107.3,-0.9907,2e-05,0.74352]
[1779129638072,38.41,76255.68,107.3,-0.9907,2e-05,0.74352]
[1779129638151,38.41,76253.03,107.3,-0.99076,2e-05,0.73944]
[1779129639044,38.41,76253.85,107.3,-0.99074,2e-05,0.7407]
[1779129642066,38.41,76254.47,107.3,-0.99073,2e-05,0.74165]
[1779129643073,38.41,76257.21,107.3,-0.99067,2e-05,0.74588]
[1779129645087,38.41,76258.03,107.3,-0.99065,2e-05,0.74715]
[1779129646018,38.41,76258.03,107.3,-0.99065,2e-05,0.74715]
[1779129648108,38.41,76258.83,107.3,-0.99063,2e-05,0.74839]
[1779129649396,38.41,76257.96,107.3,-0.99065,2e-05,0.74704]
[1779129650123,38.41,76261.64,107.3,-0.99057,2e-05,0.75276]
[1779129651129,38.41,76263.14,107.3,-0.99054,2e-05,0.7551]
[1779129652136,38.41,76262.44,107.3,-0.99055,2e-05,0.754]
[1779129653143,38.41,76263.08,107.3,-0.99054,2e-05,0.755]
[1779129653885,38.41,76263.08,107.3,-0.99054,2e-05,0.755]
[1779129654150,38.41,76266.12,107.3,-0.99047,2e-05,0.75976]
[1779129655157,38.41,76270.03,107.3,-0.99038,2e-05,0.76592]
[1779129658179,38.41,76272.11,107.3,-0.99034,2e-05,0.76921]
[1779129659186,38.41,76274.66,107.3,-0.99028,2e-05,0.77326]
[1779129660193,38.41,76275.68,107.3,-0.99026,2e-05,0.77489]
[1779129661200,38.41,76278.39,107.3,-0.99019,2e-05,0.77922]
[1779129663214,38.41,76281.19,107.3,-0.99013,2e-05,0.78372]
[1779129664221,38.41,76286.87,107.3,-0.99,2e-05,0.7929]
[1779129665228,38.41,76288.61,107.3,-0.98996,2e-05,0.79574]
[1779129666235,38.41,76290.62,107.3,-0.98991,2e-05,0.79902]
[1779129667242,38.41,76289.43,107.3,-0.98994,2e-05,0.79707]
[1779129668249,38.41,76276.15,107.3,-0.99025,2e-05,0.77564]
[1779129669470,38.41,76271.14,107.3,-0.99036,2e-05,0.76767]
[1779129671270,38.41,76278.07,107.3,-0.9902,2e-05,0.77871]
[1779129672278,38.41,76280.31,107.3,-0.99015,2e-05,0.7823]
[1779129673284,38.41,76281.53,107.3,-0.99012,2e-05,0.78426]
[1779129678319,38.41,76282.79,107.3,-0.99009,2e-05,0.7863]
[1779129681340,38.41,76274.4,107.3,-0.99028,2e-05,0.77285]
[1779129682347,38.41,76278.45,107.3,-0.99019,2e-05,0.77932]
[1779129683354,38.41,76281.74,107.3,-0.99012,2e-05,0.7846]
[1779129684361,38.41,76282.57,107.3,-0.9901,2e-05,0.78594]
[1779129689396,38.41,76282.72,107.3,-0.99009,2e-05,0.78618]
[1779129693424,38.41,76283.33,107.3,-0.99012,2e-05,0.78399]
[1779129694431,38.41,76281.85,107.3,-0.99015,2e-05,0.78161]
[1779129696445,38.41,76275.16,107.3,-0.99031,2e-05,0.77092]
[1779129697452,38.41,76266.55,107.3,-0.9905,2e-05,0.75733]
[1779129698196,38.41,76266.55,107.3,-0.9905,2e-05,0.75733]
[1779129698459,38.41,76260.92,107.3,-0.99062,2e-05,0.74856]
[1779129699466,38.41,76259.32,107.3,-0.99066,2e-05,0.74608]
[1779129700474,38.41,76257.82,107.3,-0.99069,2e-05,0.74376]
[1779129701480,38.41,76256.58,107.3,-0.99072,2e-05,0.74185]
[1779129702487,38.41,76257.6,107.3,-0.9907,2e-05,0.74342]
[1779129705508,38.41,76258.78,107.3,-0.99067,2e-05,0.74524]
[1779129708165,38.41,76259.18,107.3,-0.99066,2e-05,0.74586]
[1779129708529,38.41,76261.07,107.3,-0.99062,2e-05,0.74879]
[1779129709536,38.41,76262.4,107.3,-0.99059,2e-05,0.75085]
[1779129711563,38.41,76264.47,107.3,-0.99055,2e-05,0.75408]
[1779129714584,38.41,76269.73,107.3,-0.99043,2e-05,0.76233]
[1779129715591,38.41,76270.88,107.3,-0.9904,2e-05,0.76414]
[1779129719619,38.41,76273.22,107.3,-0.99035,2e-05,0.76784]
[1779129721633,38.41,76274.48,107.3,-0.99032,2e-05,0.76984]
[1779129722640,38.41,76275.66,107.3,-0.99029,2e-05,0.77171]
[1779129726823,38.41,76273.73,107.3,-0.99034,2e-05,0.76865]
[1779129727675,38.41,76269.55,107.3,-0.99043,2e-05,0.76204]
[1779129728683,38.41,76267.27,107.3,-0.99048,2e-05,0.75846]
[1779129729690,38.41,76268.14,107.3,-0.99046,2e-05,0.75983]
[1779129731704,38.41,76267.1,107.3,-0.99049,2e-05,0.75819]
[1779129735732,38.41,76268.6,107.3,-0.99045,2e-05,0.76055]
[1779129736739,38.41,76272.12,107.3,-0.99037,2e-05,0.7661]
[1779129737746,38.41,76273.32,107.3,-0.99035,2e-05,0.768]
[1779129741775,38.41,76274.16,107.3,-0.99033,2e-05,0.76933]
[1779129746810,38.41,76273.55,107.3,-0.99034,2e-05,0.76836]
[1779129747817,38.41,76267.91,107.3,-0.99047,2e-05,0.75946]
[1779129749831,38.41,76266.13,107.3,-0.99051,2e-05,0.75667]
[1779129751845,38.41,76267.39,107.3,-0.99052,2e-05,0.75555]
[1779129753859,38.41,76271.18,107.3,-0.99043,2e-05,0.76149]
[1779129754866,38.41,76271.99,107.3,-0.99042,2e-05,0.76277]
[1779129755873,38.41,76273.62,107.3,-0.99038,2e-05,0.76534]
[1779129758894,38.41,76274.87,107.3,-0.99035,2e-05,0.76732]
[1779129763929,38.41,76274.61,107.3,-0.99036,2e-05,0.76691]
[1779129764936,38.41,76271.48,107.3,-0.99043,2e-05,0.76197]
[1779129765943,38.41,76269.19,107.3,-0.99048,2e-05,0.75837]
[1779129766950,38.41,76266.19,107.3,-0.99055,2e-05,0.75367]
[1779129769971,38.41,76265.55,107.3,-0.99056,2e-05,0.75267]
[1779129772099,38.41,76265.79,107.3,-0.99055,2e-05,0.75305]
[1779129772551,38.41,76260.77,107.3,-0.99067,2e-05,0.74525]
[1779129772992,38.41,76259.07,107.3,-0.9907,2e-05,0.74262]
[1779129775007,38.41,76260.06,107.3,-0.99068,2e-05,0.74415]
[1779129776015,38.41,76255.64,107.3,-0.99078,2e-05,0.73735]
[1779129777021,38.41,76255.64,107.3,-0.99078,2e-05,0.73735]
[1779129777040,38.41,76253.4,107.3,-0.99083,2e-05,0.73392]
[1779129778030,38.41,76256.9,107.3,-0.99075,2e-05,0.73928]
[1779129782058,38.41,76259.14,107.3,-0.9907,2e-05,0.74273]
[1779129783065,38.41,76260.93,107.3,-0.99066,2e-05,0.7455]
[1779129784074,38.41,76260.2,107.3,-0.99068,2e-05,0.74437]
[1779129785080,38.41,76250.37,107.3,-0.99089,2e-05,0.72931]
[1779129786087,38.41,76249.23,107.3,-0.99092,2e-05,0.72758]
[1779129787044,38.41,76249.23,107.3,-0.99092,2e-05,0.72758]
[1779129787094,38.41,76247.55,107.3,-0.99095,2e-05,0.72503]
[1779129788101,38.41,76246.59,107.3,-0.99097,2e-05,0.72358]
[1779129789108,38.41,76247.18,107.3,-0.99096,2e-05,0.72447]
[1779129791145,38.41,76246.83,107.3,-0.99097,2e-05,0.72394]
[1779129791588,38.41,76246.92,107.3,-0.99097,2e-05,0.72408]
[1779129792269,38.41,76226.46,107.3,-0.99139,2e-05,0.6937]
[1779129793136,38.41,76221.79,107.3,-0.99149,2e-05,0.68692]
[1779129794143,38.41,76217.87,107.3,-0.99157,2e-05,0.68127]
[1779129794734,38.41,76217.87,107.3,-0.99157,2e-05,0.68127]
[1779129795182,38.41,76217.87,107.3,-0.99157,2e-05,0.68127]
[1779129795235,38.41,76217.87,107.3,-0.99157,2e-05,0.68127]
[1779129795296,38.41,76216.69,107.3,-0.99159,2e-05,0.67957]
[1779129796157,38.41,76215.98,107.3,-0.99161,2e-05,0.67856]
[1779129797164,38.41,76213.25,107.3,-0.99166,2e-05,0.67465]
[1779129798174,38.41,76210.95,107.3,-0.99171,2e-05,0.67138]
[1779129799179,38.41,76208.11,107.3,-0.99176,2e-05,0.66736]
[1779129799830,38.41,76208.11,107.3,-0.99176,2e-05,0.66736]
[1779129800188,38.41,76209.77,107.3,-0.99173,2e-05,0.66971]
[1779129801418,38.41,76210.95,107.3,-0.99171,2e-05,0.67138]
[1779129804215,38.41,76211.82,107.3,-0.99169,2e-05,0.67262]
[1779129805222,38.41,76215.06,107.3,-0.99163,2e-05,0.67724]
[1779129806229,38.41,76216.81,107.3,-0.99159,2e-05,0.67975]
[1779129807412,38.41,76219.85,107.3,-0.99153,2e-05,0.68412]
[1779129808245,38.41,76222.48,107.3,-0.99148,2e-05,0.68792]
[1779129809250,38.41,76228.46,107.3,-0.99135,2e-05,0.69663]
[1779129810565,38.41,76229.86,107.3,-0.99132,2e-05,0.69868]
[1779129811264,38.41,76231.41,107.3,-0.99133,2e-05,0.69802]
[1779129812271,38.41,76232.81,107.3,-0.9913,2e-05,0.70007]
[1779129813414,38.41,76238.0,107.3,-0.99119,2e-05,0.70774]
[1779129814285,38.41,76240.61,107.3,-0.99114,2e-05,0.71162]
[1779129815292,38.41,76241.67,107.3,-0.99111,2e-05,0.7132]
[1779129816299,38.41,76244.29,107.3,-0.99106,2e-05,0.71712]
[1779129817306,38.41,76243.27,107.3,-0.99108,2e-05,0.71559]
[1779129818313,38.41,76244.56,107.3,-0.99105,2e-05,0.71752]
[1779129819320,38.41,76245.87,107.3,-0.99102,2e-05,0.71949]
[1779129824355,38.41,76246.05,107.3,-0.99102,2e-05,0.71976]
[1779129825362,38.41,76246.77,107.3,-0.99101,2e-05,0.72085]
[1779129828153,38.41,76246.77,107.3,-0.99101,2e-05,0.72085]
[1779129828419,38.41,76246.77,107.3,-0.99101,2e-05,0.72085]
[1779129828431,38.41,76257.3,107.3,-0.99078,2e-05,0.73685]
[1779129829396,38.41,76257.38,107.3,-0.99078,2e-05,0.73697]
[1779129830403,38.41,76258.76,107.3,-0.99075,2e-05,0.73909]
[1779129835438,38.41,76258.64,107.3,-0.99075,2e-05,0.7389]
[1779129838060,38.41,76258.82,107.3,-0.99075,2e-05,0.73918]
[1779129838459,38.41,76263.17,107.3,-0.99065,2e-05,0.74589]
[1779129839466,38.41,76264.33,107.3,-0.99062,2e-05,0.74769]
[1779129841562,38.41,76265.02,107.3,-0.99061,2e-05,0.74876]
[1779129841622,38.41,76262.74,107.3,-0.99066,2e-05,0.74523]
[1779129841712,38.41,76262.74,107.3,-0.99066,2e-05,0.74523]
[1779129842487,38.41,76255.44,107.3,-0.99082,2e-05,0.734]
[1779129843494,38.41,76253.41,107.3,-0.99086,2e-05,0.7309]
[1779129844501,38.41,76252.61,107.3,-0.99088,2e-05,0.72968]
[1779129845508,38.41,76251.8,107.3,-0.9909,2e-05,0.72845]
[1779129847522,38.41,76249.07,107.3,-0.99096,2e-05,0.72432]
[1779129848529,38.41,76246.51,107.3,-0.99101,2e-05,0.72045]
[1779129849536,38.41,76249.78,107.3,-0.99094,2e-05,0.72539]
[1779129849819,38.41,76249.78,107.3,-0.99094,2e-05,0.72539]
[1779129850543,38.41,76251.04,107.3,-0.99091,2e-05,0.7273]
[1779129851550,38.41,76253.08,107.3,-0.99087,2e-05,0.7304]
[1779129853564,38.41,76254.15,107.3,-0.99085,2e-05,0.73203]
[1779129857592,38.41,76254.95,107.3,-0.99083,2e-05,0.73325]
[1779129859606,38.41,76253.31,107.3,-0.99087,2e-05,0.73075]
[1779129861620,38.41,76252.4,107.3,-0.99088,2e-05,0.72937]
[1779129862040,38.41,76252.4,107.3,-0.99088,2e-05,0.72937]
[1779129865599,38.41,76253.17,107.3,-0.99087,2e-05,0.73054]
[1779129865648,38.41,76242.16,107.3,-0.9911,2e-05,0.71393]
[1779129866655,38.41,76241.44,107.3,-0.99112,2e-05,0.71286]
[1779129867662,38.41,76239.59,107.3,-0.99116,2e-05,0.7101]
[1779129868669,38.41,76240.33,107.3,-0.99114,2e-05,0.7112]
[1779129870683,38.41,76242.4,107.3,-0.9911,2e-05,0.71429]
[1779129871499,38.41,76242.4,107.3,-0.9911,2e-05,0.71429]
[1779129871690,38.41,76248.37,107.3,-0.99101,2e-05,0.72025]
[1779129872697,38.41,76250.02,107.3,-0.99097,2e-05,0.72274]
[1779129873704,38.41,76251.46,107.3,-0.99094,2e-05,0.72492]
[1779129877547,38.41,76251.64,107.3,-0.99094,2e-05,0.72519]
[1779129877732,38.41,76252.72,107.3,-0.99091,2e-05,0.72683]
[1779129880292,38.41,76253.22,107.3,-0.9909,2e-05,0.72758]
[1779129885789,38.41,76252.64,107.3,-0.99092,2e-05,0.7267]
[1779129887803,38.41,76257.39,107.3,-0.99081,2e-05,0.73394]
[1779129888810,38.41,76259.11,107.3,-0.99078,2e-05,0.73657]
[1779129890514,38.41,76259.11,107.3,-0.99078,2e-05,0.73657]
[1779129891507,38.41,76267.89,107.3,-0.99058,2e-05,0.75014]
[1779129892613,38.41,76267.89,107.3,-0.99058,2e-05,0.75014]
[1779129892640,38.41,76268.2,107.3,-0.99058,2e-05,0.75062]
[1779129892838,38.41,76269.98,107.3,-0.99054,2e-05,0.75339]
[1779129895867,38.41,76271.57,107.3,-0.9905,2e-05,0.75588]
[1779129897876,38.41,76269.94,107.3,-0.99054,2e-05,0.75333]
[1779129899890,38.41,76271.16,107.3,-0.99051,2e-05,0.75524]
[1779129900899,38.41,76273.31,107.3,-0.99046,2e-05,0.75861]
[1779129901904,38.41,76276.34,107.3,-0.99039,2e-05,0.76338]
[1779129902911,38.41,76272.37,107.3,-0.99048,2e-05,0.75713]
[1779129903918,38.41,76271.03,107.3,-0.99051,2e-05,0.75504]
[1779129905932,38.41,76265.97,107.3,-0.99063,2e-05,0.74715]
[1779129906939,38.41,76268.3,107.3,-0.99057,2e-05,0.75077]
[1779129907946,38.41,76272.12,107.3,-0.99049,2e-05,0.75674]
[1779129908953,38.41,76269.71,107.3,-0.99054,2e-05,0.75297]
[1779129909960,38.41,76268.41,107.3,-0.99057,2e-05,0.75094]
[1779129911974,38.41,76266.76,107.3,-0.99061,2e-05,0.74838]
[1779129912981,38.41,76267.87,107.3,-0.99058,2e-05,0.7501]
[1779129914995,38.41,76268.86,107.3,-0.99056,2e-05,0.75165]
[1779129917009,38.41,76268.16,107.3,-0.99058,2e-05,0.75056]
[1779129918016,38.41,76267.3,107.3,-0.9906,2e-05,0.74922]
[1779129919345,38.41,76267.3,107.3,-0.9906,2e-05,0.74922]
[1779129920032,38.41,76255.28,107.3,-0.99086,2e-05,0.73072]
[1779129921037,38.41,76254.18,107.3,-0.99088,2e-05,0.72904]
[1779129922025,38.41,76254.18,107.3,-0.99088,2e-05,0.72904]
[1779129922166,38.41,76256.87,107.3,-0.99082,2e-05,0.73314]
[1779129923052,38.41,76263.12,107.3,-0.99069,2e-05,0.74274]
[1779129925067,38.41,76263.85,107.3,-0.99067,2e-05,0.74387]
[1779129927081,38.41,76265.33,107.3,-0.99064,2e-05,0.74616]
[1779129929095,38.41,76264.65,107.3,-0.99065,2e-05,0.74511]
[1779129932116,38.41,76264.99,107.3,-0.99068,2e-05,0.74256]
[1779129937151,38.41,76264.64,107.3,-0.99069,2e-05,0.74202]
[1779129942190,38.41,76267.29,107.3,-0.99063,2e-05,0.74612]
[1779129943197,38.41,76268.45,107.3,-0.99061,2e-05,0.74792]
[1779129945211,38.41,76269.1,107.3,-0.99059,2e-05,0.74893]
[1779129946218,38.41,76269.81,107.3,-0.99058,2e-05,0.75003]
[1779129948232,38.41,76266.66,107.3,-0.99065,2e-05,0.74514]
[1779129949239,38.41,76265.42,107.3,-0.99068,2e-05,0.74322]
[1779129951253,38.41,76266.12,107.3,-0.99066,2e-05,0.7443]
[1779129954235,38.41,76266.23,107.3,-0.99066,2e-05,0.74447]
[1779129954274,38.41,76259.27,107.3,-0.99081,2e-05,0.73377]
[1779129955281,38.41,76257.86,107.3,-0.99084,2e-05,0.73161]
[1779129957295,38.41,76258.78,107.3,-0.99082,2e-05,0.73302]
[1779129957878,38.41,76258.78,107.3,-0.99082,2e-05,0.73302]
[1779129958302,38.41,76263.62,107.3,-0.99071,2e-05,0.74044]
[1779129959309,38.41,76265.3,107.3,-0.99068,2e-05,0.74304]
[1779129962331,38.41,76268.48,107.3,-0.99061,2e-05,0.74796]
[1779129963499,38.41,76268.48,107.3,-0.99061,2e-05,0.74796]
[1779129964621,38.41,76261.05,107.3,-0.99077,2e-05,0.73649]
[1779129965352,38.41,76249.12,107.3,-0.99103,2e-05,0.71838]
[1779129966359,38.41,76249.97,107.3,-0.99101,2e-05,0.71965]
[1779129967366,38.41,76252.47,107.3,-0.99096,2e-05,0.72343]
[1779129968189,38.41,76252.47,107.3,-0.99096,2e-05,0.72343]
[1779129968373,38.41,76254.1,107.3,-0.99092,2e-05,0.72589]
[1779129969380,38.41,76256.16,107.3,-0.99088,2e-05,0.72902]
[1779129970589,38.41,76260.35,107.3,-0.99079,2e-05,0.73542]
[1779129971396,38.41,76267.36,107.3,-0.99063,2e-05,0.74622]
[1779129972403,38.41,76271.17,107.3,-0.99055,2e-05,0.75215]
[1779129974417,38.41,76271.88,107.3,-0.99053,2e-05,0.75326]
[1779129975424,38.41,76270.78,107.3,-0.99056,2e-05,0.75154]
[1779129977438,38.41,76276.63,107.3,-0.99043,2e-05,0.76071]
[1779129978445,38.41,76280.3,107.3,-0.99034,2e-05,0.76651]
[1779129978962,38.41,76280.3,107.3,-0.99034,2e-05,0.76651]
[1779129979466,38.41,76280.3,107.3,-0.99034,2e-05,0.76651]
[1779129979559,38.41,76307.77,107.3,-0.9897,2e-05,0.81106]
[1779129980118,38.41,76307.77,107.3,-0.9897,2e-05,0.81106]
[1779129980547,38.41,76307.77,107.3,-0.9897,2e-05,0.81106]
[1779129980609,38.41,76327.45,107.3,-0.98922,2e-05,0.84425]
[1779129981470,38.41,76329.66,107.3,-0.98916,3e-05,0.84804]
[1779129982612,38.41,76325.18,107.3,-0.98928,2e-05,0.84037]
[1779129983484,38.41,76325.18,107.3,-0.98928,2e-05,0.84037]
[1779129983489,38.41,76321.1,107.3,-0.98938,2e-05,0.83342]
[1779129986504,38.41,76320.41,107.3,-0.98939,2e-05,0.83225]
[1779129987511,38.41,76319.63,107.3,-0.98941,2e-05,0.83093]
[1779129988519,38.41,76317.54,107.3,-0.98946,2e-05,0.8274]
[1779129989525,38.41,76308.79,107.3,-0.98968,2e-05,0.81275]
[1779129990532,38.41,76306.28,107.3,-0.98974,2e-05,0.80859]
[1779129992032,38.41,76306.51,107.3,-0.98977,2e-05,0.80571]
[1779129992546,38.41,76303.85,107.3,-0.98983,2e-05,0.80133]
[1779129994560,38.41,76301.86,107.3,-0.98988,2e-05,0.79807]
[1779129995567,38.41,76302.96,107.3,-0.98986,2e-05,0.79987]
[1779129996574,38.41,76303.8,107.3,-0.98984,2e-05,0.80125]
[1779129997581,38.41,76305.44,107.3,-0.9898,2e-05,0.80395]
[1779129998588,38.41,76311.58,107.3,-0.98965,2e-05,0.81412]
[1779129999595,38.41,76314.05,107.3,-0.98959,2e-05,0.81824]
[1779130000602,38.41,76315.95,107.3,-0.98954,2e-05,0.82142]
[1779130001609,38.41,76317.83,107.3,-0.9895,2e-05,0.82458]
[1779130006644,38.41,76319.84,107.3,-0.98945,2e-05,0.82797]
[1779130008658,38.41,76319.12,107.3,-0.98947,2e-05,0.82675]
[1779130010672,38.41,76316.1,107.3,-0.98954,2e-05,0.82167]
[1779130013693,38.41,76308.92,107.3,-0.98971,2e-05,0.8097]
[1779130014700,38.41,76306.56,107.3,-0.98977,2e-05,0.8058]
[1779130015707,38.41,76303.97,107.3,-0.98983,2e-05,0.80153]
[1779130019736,38.41,76295.95,107.3,-0.99002,2e-05,0.78843]
[1779130020330,38.41,76295.95,107.3,-0.99002,2e-05,0.78843]
[1779130020566,38.41,76295.95,107.3,-0.99002,2e-05,0.78843]
[1779130020743,38.41,76289.15,107.3,-0.99018,2e-05,0.77746]
[1779130021750,38.41,76288.45,107.3,-0.99019,2e-05,0.77634]
[1779130023764,38.41,76292.77,107.3,-0.99009,2e-05,0.78329]
[1779130024771,38.41,76293.48,107.3,-0.99008,2e-05,0.78443]
[1779130025783,38.41,76294.75,107.3,-0.99005,2e-05,0.78649]
[1779130027797,38.41,76288.69,107.3,-0.99019,2e-05,0.77672]
[1779130029194,38.41,76288.71,107.3,-0.99019,2e-05,0.77676]
[1779130030818,38.41,76292.57,107.3,-0.9901,2e-05,0.78296]
[1779130031825,38.41,76293.91,107.3,-0.99007,2e-05,0.78513]
[1779130032832,38.41,76296.96,107.3,-0.99,2e-05,0.79007]
[1779130034846,38.41,76301.01,107.3,-0.9899,2e-05,0.79667]
[1779130035855,38.41,76299.4,107.3,-0.98994,2e-05,0.79404]
[1779130036862,38.41,76300.44,107.3,-0.98992,2e-05,0.79574]
[1779130037869,38.41,76301.45,107.3,-0.98989,2e-05,0.7974]
[1779130042904,38.41,76301.63,107.3,-0.98989,2e-05,0.79769]
[1779130046932,38.41,76303.41,107.3,-0.98984,2e-05,0.80061]
[1779130048946,38.41,76305.49,107.3,-0.9898,2e-05,0.80403]
[1779130052974,38.41,76306.88,107.3,-0.9898,2e-05,0.80307]
[1779130054988,38.41,76307.74,107.3,-0.98978,2e-05,0.80449]
[1779130060026,38.41,76306.3,107.3,-0.98982,2e-05,0.80212]
[1779130061033,38.41,76305.27,107.3,-0.98984,2e-05,0.80042]
[1779130065061,38.41,76307.52,107.3,-0.98979,2e-05,0.80413]
[1779130070096,38.41,76317.59,107.3,-0.98954,2e-05,0.82087]
[1779130071178,38.41,76321.91,107.3,-0.98944,2e-05,0.82814]
[1779130076139,38.41,76319.2,107.3,-0.9895,2e-05,0.82358]
[1779130077146,38.41,76316.02,107.3,-0.98958,2e-05,0.81824]
[1779130078153,38.41,76314.94,107.3,-0.98961,2e-05,0.81644]
[1779130083189,38.41,76314.79,107.3,-0.98961,2e-05,0.81619]
[1779130087217,38.41,76313.74,107.3,-0.98964,2e-05,0.81444]
[1779130088226,38.41,76313.0,107.3,-0.98966,2e-05,0.81321]
[1779130089233,38.41,76309.81,107.3,-0.98973,2e-05,0.80791]
[1779130090240,38.41,76307.82,107.3,-0.98978,2e-05,0.80462]
[1779130091247,38.41,76309.41,107.3,-0.98974,2e-05,0.80725]
[1779130094268,38.41,76308.23,107.3,-0.98977,2e-05,0.8053]
[1779130095275,38.41,76306.71,107.3,-0.98981,2e-05,0.80279]
[1779130096282,38.41,76304.12,107.3,-0.98987,2e-05,0.79854]
[1779130097289,38.41,76302.71,107.3,-0.9899,2e-05,0.79623]
[1779130098296,38.41,76298.35,107.3,-0.99,2e-05,0.78912]
[1779130100310,38.41,76299.2,107.3,-0.98998,2e-05,0.7905]
[1779130102326,38.41,76294.79,107.3,-0.99009,2e-05,0.78335]
[1779130103333,38.41,76293.45,107.3,-0.99012,2e-05,0.78119]
[1779130104340,38.41,76292.26,107.3,-0.99015,2e-05,0.77928]
[1779130106354,38.41,76292.92,107.3,-0.99013,2e-05,0.78034]
[1779130107492,38.41,76292.92,107.3,-0.99013,2e-05,0.78034]
[1779130113403,38.41,76293.22,107.3,-0.99016,2e-05,0.77764]
[1779130115417,38.41,76290.9,107.3,-0.99022,2e-05,0.77392]
[1779130116425,38.41,76287.02,107.3,-0.9903,2e-05,0.76773]
[1779130118438,38.41,76285.57,107.3,-0.99034,2e-05,0.76543]
[1779130119445,38.41,76287.47,107.3,-0.99029,2e-05,0.76845]
[1779130120452,38.41,76286.77,107.3,-0.99031,2e-05,0.76733]
[1779130123781,38.41,76286.15,107.3,-0.99032,2e-05,0.76635]
[1779130125488,38.41,76286.84,107.3,-0.99031,2e-05,0.76744]
[1779130127502,38.41,76287.58,107.3,-0.99029,2e-05,0.76862]
[1779130132537,38.41,76287.86,107.3,-0.99029,2e-05,0.76907]
[1779130137572,38.41,76286.44,107.3,-0.99032,2e-05,0.76681]
[1779130138579,38.41,76288.1,107.3,-0.99028,2e-05,0.76945]
[1779130139586,38.41,76289.82,107.3,-0.99024,2e-05,0.77219]
[1779130140394,38.41,76289.82,107.3,-0.99024,2e-05,0.77219]
[1779130140595,38.41,76295.3,107.3,-0.99011,2e-05,0.78098]
[1779130142609,38.41,76295.95,107.3,-0.9901,2e-05,0.78203]
[1779130143616,38.41,76299.41,107.3,-0.99002,2e-05,0.78763]
[1779130144623,38.41,76300.53,107.3,-0.98999,2e-05,0.78945]
[1779130145912,38.41,76300.53,107.3,-0.98999,2e-05,0.78945]
[1779130145969,38.41,76299.15,107.3,-0.99002,2e-05,0.78721]
[1779130146637,38.41,76294.47,107.3,-0.99013,2e-05,0.77964]
[1779130149123,38.41,76295.02,107.3,-0.99012,2e-05,0.78053]
[1779130149658,38.41,76295.82,107.3,-0.9901,2e-05,0.78182]
[1779130150665,38.41,76292.6,107.3,-0.99018,2e-05,0.77664]
[1779130151672,38.41,76290.5,107.3,-0.99022,2e-05,0.77328]
[1779130152361,38.41,76290.5,107.3,-0.99022,2e-05,0.77328]
[1779130152871,38.41,76289.63,107.3,-0.99024,2e-05,0.77189]
[1779130153686,38.41,76285.53,107.3,-0.99034,2e-05,0.76537]
[1779130154693,38.41,76284.54,107.3,-0.99036,2e-05,0.7638]
[1779130155700,38.41,76285.14,107.3,-0.99035,2e-05,0.76475]
[1779130156707,38.41,76281.52,107.3,-0.99043,2e-05,0.75903]
[1779130162749,38.41,76279.79,107.3,-0.99047,2e-05,0.75631]
[1779130163753,38.41,76279.79,107.3,-0.99047,2e-05,0.75631]
[1779130163756,38.41,76276.78,107.3,-0.99054,2e-05,0.7516]
[1779130164763,38.41,76268.75,107.3,-0.99071,2e-05,0.73914]
[1779130165770,38.41,76266.78,107.3,-0.99076,2e-05,0.73611]
[1779130166777,38.41,76267.24,107.3,-0.99075,2e-05,0.73682]
[1779130167339,38.41,76267.24,107.3,-0.99075,2e-05,0.73682]
[1779130167784,38.41,76267.8,107.3,-0.99073,2e-05,0.73768]
[1779130169652,38.41,76268.09,107.3,-0.99073,2e-05,0.73812]
[1779130169798,38.41,76264.65,107.3,-0.9908,2e-05,0.73284]
[1779130170805,38.41,76261.0,107.3,-0.99088,2e-05,0.72728]
[1779130171812,38.41,76259.12,107.3,-0.99096,2e-05,0.7214]
[1779130172819,38.41,76259.99,107.3,-0.99094,2e-05,0.72271]
[1779130173826,38.41,76259.3,107.3,-0.99096,2e-05,0.72167]
[1779130175841,38.41,76258.62,107.3,-0.99097,2e-05,0.72064]
[1779130176754,38.41,76258.62,107.3,-0.99097,2e-05,0.72064]
[1779130176848,38.41,76253.82,107.3,-0.99107,2e-05,0.71342]
[1779130177855,38.41,76244.4,107.3,-0.99127,2e-05,0.69943]
[1779130178862,38.41,76233.54,107.3,-0.9915,2e-05,0.68357]
[1779130179871,38.41,76232.04,107.3,-0.99153,2e-05,0.68141]
[1779130180876,38.41,76233.59,107.3,-0.99149,2e-05,0.68365]
[1779130181883,38.41,76234.4,107.3,-0.99148,2e-05,0.68482]
[1779130182858,38.41,76234.4,107.3,-0.99148,2e-05,0.68482]
[1779130183051,38.41,76233.49,107.3,-0.9915,2e-05,0.6835]
[1779130183901,38.41,76223.68,107.3,-0.99169,2e-05,0.66944]
[1779130184908,38.41,76224.65,107.3,-0.99168,2e-05,0.67082]
[1779130185924,38.41,76228.48,107.3,-0.9916,2e-05,0.67629]
[1779130186922,38.41,76230.75,107.3,-0.99155,2e-05,0.67955]
[1779130187929,38.41,76235.86,107.3,-0.99145,2e-05,0.68694]
[1779130188936,38.41,76236.87,107.3,-0.99143,2e-05,0.6884]
[1779130192965,38.41,76234.06,107.3,-0.99149,2e-05,0.68433]
[1779130196993,38.41,76235.7,107.3,-0.99145,2e-05,0.6867]
[1779130200018,38.41,76236.65,107.3,-0.99143,2e-05,0.68808]
[1779130201022,38.41,76234.88,107.3,-0.99147,2e-05,0.68551]
[1779130202029,38.41,76232.92,107.3,-0.99151,2e-05,0.68268]
[1779130203036,38.41,76226.33,107.3,-0.99164,2e-05,0.67321]
[1779130204043,38.41,76224.94,107.3,-0.99167,2e-05,0.67123]
[1779130205050,38.41,76227.87,107.3,-0.99161,2e-05,0.67541]
[1779130206057,38.41,76227.18,107.3,-0.99162,2e-05,0.67443]
[1779130207064,38.41,76229.42,107.3,-0.99158,2e-05,0.67764]
[1779130208071,38.41,76227.18,107.3,-0.99162,2e-05,0.67443]
[1779130209078,38.41,76224.7,107.3,-0.99167,2e-05,0.67089]
[1779130210085,38.41,76225.89,107.3,-0.99165,2e-05,0.67258]
[1779130211092,38.41,76227.59,107.3,-0.99162,2e-05,0.67501]
[1779130214049,38.41,76228.2,107.3,-0.9916,2e-05,0.67589]
[1779130213106,38.41,76225.68,107.3,-0.99165,2e-05,0.67228]
[1779130214113,38.41,76224.18,107.3,-0.99168,2e-05,0.67015]
[1779130216282,38.41,76224.05,107.3,-0.99169,2e-05,0.66996]
[1779130216380,38.41,76226.38,107.3,-0.99164,2e-05,0.67328]
[1779130217134,38.41,76227.18,107.3,-0.99162,2e-05,0.67443]
[1779130218920,38.41,76227.18,107.3,-0.99162,2e-05,0.67443]
[1779130219009,38.41,76230.32,107.3,-0.99156,2e-05,0.67893]
[1779130219148,38.41,76225.01,107.3,-0.99167,2e-05,0.67133]
[1779130220767,38.41,76225.01,107.3,-0.99167,2e-05,0.67133]
[1779130220863,38.41,76222.58,107.3,-0.99172,2e-05,0.66787]
[1779130221162,38.41,76225.33,107.3,-0.99166,2e-05,0.67179]
[1779130222169,38.41,76224.46,107.3,-0.99168,2e-05,0.67055]
[1779130223378,38.41,76224.46,107.3,-0.99168,2e-05,0.67055]
[1779130223452,38.41,76222.86,107.3,-0.99171,2e-05,0.66827]
[1779130224922,38.41,76222.86,107.3,-0.99171,2e-05,0.66827]
[1779130225011,38.41,76217.63,107.3,-0.99181,2e-05,0.66088]
[1779130226199,38.41,76225.45,107.3,-0.99166,2e-05,0.67196]
[1779130227206,38.41,76225.42,107.3,-0.99166,2e-05,0.67191]
[1779130228213,38.41,76226.29,107.3,-0.99164,2e-05,0.67316]
[1779130229220,38.41,76225.38,107.3,-0.99166,2e-05,0.67186]
[1779130231299,38.41,76225.04,107.3,-0.99167,2e-05,0.67137]
[1779130231385,38.41,76222.0,107.3,-0.99176,2e-05,0.66419]
[1779130232241,38.41,76220.15,107.3,-0.9918,2e-05,0.66158]
[1779130233248,38.41,76217.0,107.3,-0.99186,2e-05,0.65716]
[1779130235911,38.41,76216.8,107.3,-0.99186,2e-05,0.65688]
[1779130235948,38.41,76217.91,107.3,-0.99184,2e-05,0.65843]
[1779130236269,38.41,76221.64,107.3,-0.99177,2e-05,0.66368]
[1779130237276,38.41,76224.3,107.3,-0.99172,2e-05,0.66745]
[1779130239290,38.41,76224.92,107.3,-0.9917,2e-05,0.66833]
[1779130244326,38.41,76224.58,107.3,-0.99171,2e-05,0.66785]
[1779130247348,38.41,76220.45,107.3,-0.99179,2e-05,0.662]
[1779130248525,38.41,76220.45,107.3,-0.99179,2e-05,0.662]
[1779130248577,38.41,76214.43,107.3,-0.99191,2e-05,0.65357]
[1779130249362,38.41,76211.75,107.3,-0.99196,2e-05,0.64984]
[1779130250369,38.41,76207.86,107.3,-0.99204,2e-05,0.64446]
[1779130251379,38.41,76209.62,107.3,-0.992,2e-05,0.64689]
[1779130252386,38.41,76211.11,107.3,-0.99198,2e-05,0.64895]
[1779130253847,38.41,76211.11,107.3,-0.99198,2e-05,0.64895]
[1779130253883,38.41,76213.4,107.3,-0.99193,2e-05,0.65213]
[1779130254400,38.41,76218.5,107.3,-0.99183,2e-05,0.65926]
[1779130255407,38.41,76220.46,107.3,-0.99179,2e-05,0.66202]
[1779130257421,38.41,76221.26,107.3,-0.99178,2e-05,0.66315]
[1779130258428,38.41,76226.23,107.3,-0.99168,2e-05,0.67019]
[1779130259435,38.41,76228.59,107.3,-0.99163,2e-05,0.67356]
[1779130261449,38.41,76229.26,107.3,-0.99162,2e-05,0.67452]
[1779130262458,38.41,76236.29,107.3,-0.99147,2e-05,0.68464]
[1779130263465,38.41,76237.67,107.3,-0.99145,2e-05,0.68664]
[1779130266486,38.41,76236.36,107.3,-0.99147,2e-05,0.68474]
[1779130267493,38.41,76237.11,107.3,-0.99146,2e-05,0.68583]
[1779130268500,38.41,76240.74,107.3,-0.99138,2e-05,0.69111]
[1779130269507,38.41,76239.39,107.3,-0.99141,2e-05,0.68914]
[1779130271521,38.41,76238.66,107.3,-0.99143,2e-05,0.68808]
[1779130272528,38.41,76240.29,107.3,-0.99139,2e-05,0.69045]
[1779130273535,38.41,76241.26,107.3,-0.99137,2e-05,0.69187]
[1779130274542,38.41,76244.16,107.3,-0.99131,2e-05,0.69612]
[1779130275549,38.41,76244.95,107.3,-0.9913,2e-05,0.69728]
[1779130279577,38.41,76243.54,107.3,-0.99133,2e-05,0.69521]
[1779130284612,38.41,76243.25,107.3,-0.99133,2e-05,0.69478]
[1779130290654,38.41,76240.0,107.3,-0.9914,2e-05,0.69003]
[1779130291661,38.41,76237.48,107.3,-0.99149,2e-05,0.68344]
[1779130292668,38.41,76239.51,107.3,-0.99144,2e-05,0.68639]
[1779130294682,38.41,76240.19,107.3,-0.99143,2e-05,0.68738]
[1779130295916,38.41,76240.94,107.3,-0.99141,2e-05,0.68847]
[1779130296696,38.41,76241.79,107.3,-0.9914,2e-05,0.68971]
[1779130297703,38.41,76242.53,107.3,-0.99138,2e-05,0.69078]
[1779130298710,38.41,76250.65,107.3,-0.99121,2e-05,0.70272]
[1779130299717,38.41,76251.46,107.3,-0.9912,2e-05,0.70392]
[1779130304752,38.41,76251.67,107.3,-0.99119,2e-05,0.70424]
[1779130309787,38.41,76251.14,107.3,-0.9912,2e-05,0.70345]
[1779130311801,38.41,76252.1,107.3,-0.99118,2e-05,0.70487]
[1779130316561,38.41,76252.01,107.3,-0.99118,2e-05,0.70474]
[1779130316844,38.41,76252.01,107.3,-0.99118,2e-05,0.70474]
[1779130319857,38.41,76250.8,107.3,-0.99121,2e-05,0.70295]
[1779130321057,38.41,76250.8,107.3,-0.99121,2e-05,0.70295]
[1779130321111,38.41,76247.49,107.3,-0.99128,2e-05,0.69806]
[1779130321871,38.41,76246.11,107.3,-0.99131,2e-05,0.69603]
[1779130322878,38.41,76245.31,107.3,-0.99132,2e-05,0.69485]
[1779130326908,38.41,76244.29,107.3,-0.99135,2e-05,0.69336]
[1779130329161,38.41,76247.11,107.3,-0.99129,2e-05,0.6975]
[1779130331943,38.41,76247.82,107.3,-0.99127,2e-05,0.69854]
[1779130333184,38.41,76247.82,107.3,-0.99127,2e-05,0.69854]
[1779130334967,38.41,76253.38,107.3,-0.99116,2e-05,0.70678]
[1779130335974,38.41,76254.61,107.3,-0.99113,2e-05,0.70861]
[1779130340008,38.41,76252.54,107.3,-0.99117,2e-05,0.70553]
[1779130342016,38.41,76250.51,107.3,-0.99122,2e-05,0.70252]
[1779130343023,38.41,76249.16,107.3,-0.99124,2e-05,0.70052]
[1779130344030,38.41,76251.81,107.3,-0.99119,2e-05,0.70444]
[1779130345037,38.41,76252.65,107.3,-0.99117,2e-05,0.70569]
[1779130348059,38.41,76250.75,107.3,-0.99121,2e-05,0.70287]
[1779130349066,38.41,76248.98,107.3,-0.99125,2e-05,0.70026]
[1779130351080,38.41,76249.4,107.3,-0.99128,2e-05,0.69791]
[1779130351679,38.41,76249.4,107.3,-0.99128,2e-05,0.69791]
[1779130355108,38.41,76252.7,107.3,-0.99121,2e-05,0.70278]
[1779130357830,38.41,76252.13,107.3,-0.99122,2e-05,0.70194]
[1779130359226,38.41,76252.42,107.3,-0.99121,2e-05,0.70237]
[1779130359244,38.41,76255.62,107.3,-0.99114,2e-05,0.70712]
[1779130360144,38.41,76258.59,107.3,-0.99108,2e-05,0.71155]
[1779130361151,38.41,76257.88,107.3,-0.9911,2e-05,0.71049]
[1779130362158,38.41,76263.06,107.3,-0.99099,2e-05,0.71827]
[1779130363153,38.41,76263.06,107.3,-0.99099,2e-05,0.71827]
[1779130363165,38.41,76266.1,107.3,-0.99092,2e-05,0.72287]
[1779130364172,38.41,76271.76,107.3,-0.9908,2e-05,0.73149]
[1779130365179,38.41,76280.75,107.3,-0.9906,2e-05,0.74536]
[1779130366186,38.41,76278.65,107.3,-0.99065,2e-05,0.7421]
[1779130367193,38.41,76277.03,107.3,-0.99068,2e-05,0.73959]
[1779130368200,38.41,76278.95,107.3,-0.99064,2e-05,0.74256]
[1779130371221,38.41,76279.64,107.3,-0.99062,2e-05,0.74363]
[1779130374243,38.41,76283.04,107.3,-0.99055,2e-05,0.74892]
[1779130377263,38.41,76283.78,107.3,-0.99053,2e-05,0.75008]
[1779130378271,38.41,76282.66,107.3,-0.99056,2e-05,0.74833]
[1779130380284,38.41,76281.84,107.3,-0.99057,2e-05,0.74705]
[1779130381291,38.41,76280.46,107.3,-0.99061,2e-05,0.74491]
[1779130384312,38.41,76277.3,107.3,-0.99068,2e-05,0.74001]
[1779130385319,38.41,76283.43,107.3,-0.99054,2e-05,0.74953]
[1779130386326,38.41,76284.99,107.3,-0.9905,2e-05,0.75197]
[1779130387333,38.41,76284.19,107.3,-0.99052,2e-05,0.75072]
[1779130389347,38.41,76284.9,107.3,-0.99051,2e-05,0.75183]
[1779130390354,38.41,76284.19,107.3,-0.99052,2e-05,0.75072]
[1779130395389,38.41,76283.91,107.3,-0.99053,2e-05,0.75028]
[1779130400424,38.41,76284.38,107.3,-0.99052,2e-05,0.75102]
[1779130402439,38.41,76282.86,107.3,-0.99055,2e-05,0.74864]
[1779130407474,38.41,76281.98,107.3,-0.99057,2e-05,0.74727]
[1779130408481,38.41,76283.12,107.3,-0.99055,2e-05,0.74905]
[1779130413516,38.41,76281.82,107.3,-0.99061,2e-05,0.74392]
[1779130415946,38.41,76281.82,107.3,-0.99061,2e-05,0.74392]
[1779130416266,38.41,76281.82,107.3,-0.99061,2e-05,0.74392]
[1779130416327,38.41,76282.12,107.3,-0.99061,2e-05,0.74438]
[1779130416482,38.41,76282.12,107.3,-0.99061,2e-05,0.74438]
[1779130416633,38.41,76296.88,107.3,-0.99027,2e-05,0.7676]
[1779130417544,38.41,76302.64,107.3,-0.99014,2e-05,0.77682]
[1779130419558,38.41,76303.46,107.3,-0.99012,2e-05,0.77814]
[1779130420566,38.41,76304.34,107.3,-0.9901,2e-05,0.77956]
[1779130423587,38.41,76303.3,107.3,-0.99012,2e-05,0.77789]
[1779130424594,38.41,76301.92,107.3,-0.99016,2e-05,0.77567]
[1779130426608,38.41,76300.91,107.3,-0.99018,2e-05,0.77404]
[1779130428928,38.41,76301.27,107.3,-0.99017,2e-05,0.77462]
[1779130435066,38.41,76300.99,107.3,-0.99018,2e-05,0.77417]
[1779130435578,38.41,76300.79,107.3,-0.99018,2e-05,0.77385]
[1779130435671,38.41,76293.57,107.3,-0.99035,2e-05,0.76235]
[1779130436678,38.41,76296.65,107.3,-0.99028,2e-05,0.76724]
[1779130441195,38.41,76296.7,107.3,-0.99028,2e-05,0.76732]
[1779130444734,38.41,76293.22,107.3,-0.99036,2e-05,0.76179]
[1779130446299,38.41,76293.22,107.3,-0.99036,2e-05,0.76179]
[1779130445741,38.41,76292.35,107.3,-0.99038,2e-05,0.76041]
[1779130446748,38.41,76290.97,107.3,-0.99041,2e-05,0.75824]
[1779130447392,38.41,76290.97,107.3,-0.99041,2e-05,0.75824]
[1779130447755,38.41,76280.35,107.3,-0.99065,2e-05,0.74164]
[1779130448980,38.41,76275.64,107.3,-0.99075,2e-05,0.73437]
[1779130449769,38.41,76270.49,107.3,-0.99086,2e-05,0.72649]
[1779130450776,38.41,76267.42,107.3,-0.99093,2e-05,0.72183]
[1779130451783,38.41,76265.93,107.3,-0.99096,2e-05,0.71957]
[1779130452790,38.41,76261.1,107.3,-0.99106,2e-05,0.71231]
[1779130456818,38.41,76260.32,107.3,-0.99108,2e-05,0.71114]
[1779130459784,38.41,76260.32,107.3,-0.99108,2e-05,0.71114]
[1779130460031,38.41,76260.32,107.3,-0.99108,2e-05,0.71114]
[1779130460056,38.41,76256.47,107.3,-0.99116,2e-05,0.70539]
[1779130460846,38.41,76246.4,107.3,-0.99137,2e-05,0.69055]
[1779130461853,38.41,76243.91,107.3,-0.99142,2e-05,0.68692]
[1779130462979,38.41,76242.17,107.3,-0.99146,2e-05,0.68439]
[1779130463867,38.41,76241.25,107.3,-0.99148,2e-05,0.68306]
[1779130464954,38.41,76241.25,107.3,-0.99148,2e-05,0.68306]
[1779130465044,38.41,76233.75,107.3,-0.99163,2e-05,0.67227]
[1779130465881,38.41,76230.86,107.3,-0.99169,2e-05,0.66815]
[1779130466526,38.41,76230.86,107.3,-0.99169,2e-05,0.66815]
[1779130466995,38.41,76230.86,107.3,-0.99169,2e-05,0.66815]
[1779130467178,38.41,76230.86,107.3,-0.99169,2e-05,0.66815]
[1779130467222,38.41,76222.81,107.3,-0.99185,2e-05,0.65678]
[1779130467895,38.41,76203.22,107.3,-0.99223,2e-05,0.62978]
[1779130469080,38.41,76202.45,107.3,-0.99224,2e-05,0.62874]
[1779130471923,38.41,76201.21,107.3,-0.9923,2e-05,0.62432]
[1779130474944,38.41,76199.73,107.3,-0.99233,2e-05,0.62233]
[1779130477274,38.41,76199.93,107.3,-0.99232,2e-05,0.62259]
[1779130477365,38.41,76197.02,107.3,-0.99238,2e-05,0.6187]
[1779130477663,38.41,76197.02,107.3,-0.99238,2e-05,0.6187]
[1779130477965,38.41,76194.08,107.3,-0.99243,2e-05,0.61478]
[1779130478972,38.41,76199.01,107.3,-0.99234,2e-05,0.62136]
[1779130479979,38.41,76201.75,107.3,-0.99229,2e-05,0.62504]
[1779130480986,38.41,76202.98,107.3,-0.99226,2e-05,0.6267]
[1779130483000,38.41,76200.23,107.3,-0.99232,2e-05,0.623]
[1779130484009,38.41,76201.97,107.3,-0.99228,2e-05,0.62534]
[1779130487030,38.41,76202.73,107.3,-0.99227,2e-05,0.62636]
[1779130488037,38.41,76203.83,107.3,-0.99225,2e-05,0.62785]
[1779130493072,38.41,76204.56,107.3,-0.99223,2e-05,0.62884]
[1779130495086,38.41,76203.01,107.3,-0.99226,2e-05,0.62674]
[1779130498107,38.41,76202.19,107.3,-0.99228,2e-05,0.62563]
[1779130499114,38.41,76199.08,107.3,-0.99234,2e-05,0.62145]
[1779130500121,38.41,76193.79,107.3,-0.99244,2e-05,0.6144]
[1779130501128,38.41,76183.25,107.3,-0.99263,2e-05,0.60053]
[1779130502135,38.41,76193.76,107.3,-0.99244,2e-05,0.61436]
[1779130503142,38.41,76195.37,107.3,-0.99241,2e-05,0.6165]
[1779130504149,38.41,76189.23,107.3,-0.99252,2e-05,0.60837]
[1779130505156,38.41,76187.62,107.3,-0.99255,2e-05,0.60625]
[1779130506163,38.41,76189.71,107.3,-0.99251,2e-05,0.609]
[1779130507170,38.41,76187.72,107.3,-0.99255,2e-05,0.60638]
[1779130508177,38.41,76186.88,107.3,-0.99256,2e-05,0.60528]
[1779130509184,38.41,76180.75,107.3,-0.99267,2e-05,0.59728]
[1779130510191,38.41,76178.91,107.3,-0.99271,2e-05,0.5949]
[1779130512205,38.41,76178.88,107.3,-0.99271,2e-05,0.59486]
[1779130513212,38.41,76187.44,107.3,-0.99255,2e-05,0.60601]
[1779130514219,38.41,76195.34,107.3,-0.99241,2e-05,0.61646]
[1779130515226,38.41,76198.17,107.3,-0.99235,2e-05,0.62024]
[1779130516233,38.41,76200.79,107.3,-0.99231,2e-05,0.62375]
[1779130517241,38.41,76209.52,107.3,-0.99214,2e-05,0.63558]
[1779130517596,38.41,76209.52,107.3,-0.99214,2e-05,0.63558]
[1779130518248,38.41,76213.51,107.3,-0.99206,2e-05,0.64105]
[1779130519256,38.41,76214.37,107.3,-0.99205,2e-05,0.64223]
[1779130521270,38.41,76215.65,107.3,-0.99202,2e-05,0.644]
[1779130524291,38.41,76218.05,107.3,-0.99198,2e-05,0.64732]
[1779130525298,38.41,76219.01,107.3,-0.99196,2e-05,0.64865]
[1779130526305,38.41,76219.85,107.3,-0.99194,2e-05,0.64981]
[1779130531340,38.41,76216.87,107.3,-0.99203,2e-05,0.64287]
[1779130531463,38.41,76216.87,107.3,-0.99203,2e-05,0.64287]
[1779130532347,38.41,76216.05,107.3,-0.99205,2e-05,0.64174]
[1779130533354,38.41,76214.72,107.3,-0.99207,2e-05,0.63991]
[1779130536375,38.41,76212.15,107.3,-0.99212,2e-05,0.63639]
[1779130537382,38.41,76210.5,107.3,-0.99216,2e-05,0.63414]
[1779130538389,38.41,76213.41,107.3,-0.9921,2e-05,0.63811]
[1779130539396,38.41,76214.72,107.3,-0.99207,2e-05,0.63991]
[1779130540403,38.41,76215.55,107.3,-0.99206,2e-05,0.64105]
[1779130541410,38.41,76216.37,107.3,-0.99204,2e-05,0.64218]
[1779130541946,38.41,76216.37,107.3,-0.99204,2e-05,0.64218]
[1779130543300,38.41,76215.95,107.3,-0.99205,2e-05,0.6416]
[1779130543432,38.41,76215.95,107.3,-0.99205,2e-05,0.6416]
[1779130543424,38.41,76222.37,107.3,-0.99193,2e-05,0.65049]
[1779130544431,38.41,76226.95,107.3,-0.99184,2e-05,0.6569]
[1779130545438,38.41,76228.99,107.3,-0.9918,2e-05,0.65977]
[1779130546446,38.41,76230.92,107.3,-0.99176,2e-05,0.66249]
[1779130547452,38.41,76232.45,107.3,-0.99173,2e-05,0.66466]
[1779130549899,38.41,76236.3,107.3,-0.99165,2e-05,0.67013]
[1779130550473,38.41,76238.42,107.3,-0.99161,2e-05,0.67316]
[1779130551480,38.41,76239.22,107.3,-0.99159,2e-05,0.67431]
[1779130554015,38.41,76240.67,107.3,-0.99156,2e-05,0.67639]
[1779130555116,38.41,76245.61,107.3,-0.99146,2e-05,0.68352]
[1779130555508,38.41,76247.61,107.3,-0.99142,2e-05,0.68643]
[1779130557162,38.41,76251.03,107.3,-0.99135,2e-05,0.69142]
[1779130558529,38.41,76252.11,107.3,-0.99133,2e-05,0.69301]
[1779130561104,38.41,76252.46,107.3,-0.99132,2e-05,0.69352]
[1779130561116,38.41,76252.46,107.3,-0.99132,2e-05,0.69352]
[1779130561247,38.41,76252.46,107.3,-0.99132,2e-05,0.69352]
[1779130561550,38.41,76258.09,107.3,-0.9912,2e-05,0.70182]
[1779130562557,38.41,76259.96,107.3,-0.99116,2e-05,0.7046]
[1779130563564,38.41,76262.55,107.3,-0.99111,2e-05,0.70846]
[1779130565345,38.41,76262.55,107.3,-0.99111,2e-05,0.70846]
[1779130565446,38.41,76262.77,107.3,-0.9911,2e-05,0.70879]
[1779130565578,38.41,76266.74,107.3,-0.99102,2e-05,0.71474]
[1779130566585,38.41,76268.67,107.3,-0.99098,2e-05,0.71765]
[1779130567592,38.41,76267.77,107.3,-0.991,2e-05,0.71629]
[1779130568599,38.41,76268.81,107.3,-0.99097,2e-05,0.71786]
[1779130569606,38.41,76267.86,107.3,-0.99099,2e-05,0.71643]
[1779130571620,38.41,76268.9,107.3,-0.99097,2e-05,0.718]
[1779130572627,38.41,76268.14,107.3,-0.99099,2e-05,0.71685]
[1779130574641,38.41,76272.22,107.3,-0.9909,2e-05,0.72302]
[1779130576432,38.41,76276.53,107.3,-0.99081,2e-05,0.72959]
[1779130576655,38.41,76280.96,107.3,-0.99071,2e-05,0.7364]
[1779130578669,38.41,76282.05,107.3,-0.99068,2e-05,0.73808]
[1779130583714,38.41,76281.08,107.3,-0.99071,2e-05,0.73658]
[1779130584721,38.41,76281.22,107.3,-0.9907,2e-05,0.7368]
[1779130586735,38.41,76282.74,107.3,-0.99067,2e-05,0.73914]
[1779130587742,38.41,76284.34,107.3,-0.99063,2e-05,0.74162]
[1779130589756,38.41,76283.54,107.3,-0.99065,2e-05,0.74038]
[1779130592410,38.41,76283.78,107.3,-0.99065,2e-05,0.74075]
[1779130591770,38.41,76285.27,107.3,-0.99065,2e-05,0.73996]
[1779130592553,38.41,76285.27,107.3,-0.99065,2e-05,0.73996]
[1779130592777,38.41,76288.04,107.3,-0.99059,2e-05,0.74426]
[1779130593784,38.41,76291.36,107.3,-0.99051,2e-05,0.74944]
[1779130594714,38.41,76291.36,107.3,-0.99051,2e-05,0.74944]
[1779130594796,38.41,76292.68,107.3,-0.99048,2e-05,0.75151]
[1779130595800,38.41,76285.92,107.3,-0.99064,2e-05,0.74097]
[1779130596807,38.41,76282.57,107.3,-0.99071,2e-05,0.73579]
[1779130598821,38.41,76280.34,107.3,-0.99076,2e-05,0.73236]
[1779130599828,38.41,76282.23,107.3,-0.99072,2e-05,0.73526]
[1779130600833,38.41,76282.23,107.3,-0.99072,2e-05,0.73526]
[1779130601842,38.41,76282.95,107.3,-0.9907,2e-05,0.73637]
[1779130602626,38.41,76282.95,107.3,-0.9907,2e-05,0.73637]
[1779130603130,38.41,76282.95,107.3,-0.9907,2e-05,0.73637]
[1779130603161,38.41,76276.23,107.3,-0.99085,2e-05,0.72607]
[1779130604863,38.41,76275.12,107.3,-0.99087,2e-05,0.72438]
[1779130606877,38.41,76273.71,107.3,-0.9909,2e-05,0.72224]
[1779130610905,38.41,76272.8,107.3,-0.99092,2e-05,0.72086]
[1779130611912,38.41,76269.8,107.3,-0.99099,2e-05,0.71632]
[1779130613618,38.41,76269.29,107.3,-0.991,2e-05,0.71555]
[1779130613812,38.41,76269.29,107.3,-0.991,2e-05,0.71555]
[1779130614071,38.41,76257.86,107.3,-0.99124,2e-05,0.6985]
[1779130614933,38.41,76251.37,107.3,-0.99138,2e-05,0.68897]
[1779130615719,38.41,76251.37,107.3,-0.99138,2e-05,0.68897]
[1779130615940,38.41,76254.26,107.3,-0.99132,2e-05,0.6932]
[1779130617955,38.41,76257.69,107.3,-0.99125,2e-05,0.69825]
[1779130618962,38.41,76258.3,107.3,-0.99123,2e-05,0.69915]
[1779130619969,38.41,76263.81,107.3,-0.99112,2e-05,0.70733]
[1779130621165,38.41,76263.81,107.3,-0.99112,2e-05,0.70733]
[1779130621264,38.41,76258.46,107.3,-0.99123,2e-05,0.69939]
[1779130621983,38.41,76257.06,107.3,-0.99126,2e-05,0.69732]
[1779130623997,38.41,76256.34,107.3,-0.99127,2e-05,0.69626]
[1779130625008,38.41,76256.95,107.3,-0.99126,2e-05,0.69716]
[1779130626011,38.41,76257.58,107.3,-0.99125,2e-05,0.69809]
[1779130628025,38.41,76261.89,107.3,-0.99116,2e-05,0.70447]
[1779130630219,38.41,76262.14,107.3,-0.99115,2e-05,0.70485]
[1779130632489,38.41,76261.76,107.3,-0.99116,2e-05,0.70428]
[1779130632053,38.41,76261.0,107.3,-0.99118,2e-05,0.70315]
[1779130633060,38.41,76259.25,107.3,-0.99121,2e-05,0.70056]
[1779130634067,38.41,76261.78,107.3,-0.99116,2e-05,0.70431]
[1779130638095,38.41,76263.99,107.3,-0.99111,2e-05,0.7076]
[1779130638580,38.41,76263.99,107.3,-0.99111,2e-05,0.7076]
[1779130639102,38.41,76263.21,107.3,-0.99113,2e-05,0.70644]
[1779130644137,38.41,76263.83,107.3,-0.99112,2e-05,0.70736]
[1779130647158,38.41,76266.67,107.3,-0.99106,2e-05,0.71161]
[1779130650179,38.41,76268.11,107.3,-0.99102,2e-05,0.71378]
[1779130651186,38.41,76260.21,107.3,-0.99123,2e-05,0.69899]
[1779130652193,38.41,76261.27,107.3,-0.99121,2e-05,0.70056]
[1779130653200,38.41,76264.14,107.3,-0.99115,2e-05,0.70482]
[1779130654207,38.41,76266.47,107.3,-0.9911,2e-05,0.7083]
[1779130655214,38.41,76269.67,107.3,-0.99103,2e-05,0.7131]
[1779130657228,38.41,76270.62,107.3,-0.99101,2e-05,0.71452]
[1779130659243,38.41,76268.45,107.3,-0.99105,2e-05,0.71126]
[1779130662264,38.41,76265.05,107.3,-0.99113,2e-05,0.70618]
[1779130662852,38.41,76265.05,107.3,-0.99113,2e-05,0.70618]
[1779130663271,38.41,76262.51,107.3,-0.99118,2e-05,0.7024]
[1779130664278,38.41,76263.34,107.3,-0.99116,2e-05,0.70363]
[1779130667299,38.41,76262.54,107.3,-0.99118,2e-05,0.70244]
[1779130669313,38.41,76261.48,107.3,-0.9912,2e-05,0.70087]
[1779130671327,38.41,76259.05,107.3,-0.99125,2e-05,0.69728]
[1779130672334,38.41,76255.6,107.3,-0.99133,2e-05,0.6922]
[1779130674350,38.41,76249.66,107.3,-0.99145,2e-05,0.68353]
[1779130675357,38.41,76247.76,107.3,-0.99149,2e-05,0.68078]
[1779130677371,38.41,76248.43,107.3,-0.99147,2e-05,0.68175]
[1779130679385,38.41,76251.43,107.3,-0.99141,2e-05,0.68611]
[1779130680392,38.41,76254.21,107.3,-0.99135,2e-05,0.69017]
[1779130681293,38.41,76254.21,107.3,-0.99135,2e-05,0.69017]
[1779130683413,38.41,76255.28,107.3,-0.99133,2e-05,0.69173]
[1779130684420,38.41,76256.19,107.3,-0.99131,2e-05,0.69307]
[1779130685427,38.41,76257.04,107.3,-0.9913,2e-05,0.69432]
[1779130687420,38.41,76256.6,107.3,-0.9913,2e-05,0.69367]
[1779130687444,38.41,76252.19,107.3,-0.9914,2e-05,0.68721]
[1779130687655,38.41,76252.19,107.3,-0.9914,2e-05,0.68721]
[1779130688058,38.41,76252.19,107.3,-0.9914,2e-05,0.68721]
[1779130688486,38.41,76225.77,107.3,-0.99193,2e-05,0.64956]
[1779130689118,38.41,76225.77,107.3,-0.99193,2e-05,0.64956]
[1779130689459,38.41,76210.71,107.3,-0.99222,2e-05,0.62887]
[1779130690466,38.41,76217.3,107.3,-0.99209,2e-05,0.63786]
[1779130691473,38.41,76217.76,107.3,-0.99208,2e-05,0.63849]
[1779130693487,38.41,76218.45,107.3,-0.99207,2e-05,0.63944]
[1779130695501,38.41,76217.85,107.3,-0.99208,2e-05,0.63861]
[1779130696508,38.41,76208.35,107.3,-0.99226,2e-05,0.62568]
[1779130697515,38.41,76206.42,107.3,-0.9923,2e-05,0.62308]
[1779130697943,38.41,76206.42,107.3,-0.9923,2e-05,0.62308]
[1779130698522,38.41,76196.81,107.3,-0.99248,2e-05,0.61026]
[1779130698738,38.41,76196.81,107.3,-0.99248,2e-05,0.61026]
[1779130699529,38.41,76203.77,107.3,-0.99235,2e-05,0.61952]
[1779130700546,38.41,76199.38,107.3,-0.99243,2e-05,0.61367]
[1779130700928,38.41,76199.38,107.3,-0.99243,2e-05,0.61367]
[1779130701551,38.41,76192.9,107.3,-0.99255,2e-05,0.60511]
[1779130701889,38.41,76192.9,107.3,-0.99255,2e-05,0.60511]
[1779130703565,38.41,76194.81,107.3,-0.99251,2e-05,0.60762]
[1779130704578,38.41,76196.31,107.3,-0.99249,2e-05,0.6096]
[1779130705584,38.41,76191.17,107.3,-0.99258,2e-05,0.60284]
[1779130706592,38.41,76190.03,107.3,-0.9926,2e-05,0.60135]
[1779130707599,38.41,76190.86,107.3,-0.99259,2e-05,0.60243]
[1779130708606,38.41,76189.97,107.3,-0.9926,2e-05,0.60127]
[1779130709431,38.41,76189.97,107.3,-0.9926,2e-05,0.60127]
[1779130709666,38.41,76181.25,107.3,-0.99276,2e-05,0.58997]
[1779130711494,38.41,76168.01,107.3,-0.99302,2e-05,0.57056]
[1779130711719,38.41,76168.01,107.3,-0.99302,2e-05,0.57056]
[1779130711976,38.41,76168.01,107.3,-0.99302,2e-05,0.57056]
[1779130712341,38.41,76168.01,107.3,-0.99302,2e-05,0.57056]
[1779130712415,38.41,76170.76,107.3,-0.99297,2e-05,0.57401]
[1779130713486,38.41,76182.69,107.3,-0.99277,2e-05,0.58917]
[1779130713661,38.41,76185.14,107.3,-0.99272,2e-05,0.59233]
[1779130714668,38.41,76187.31,107.3,-0.99268,2e-05,0.59514]
[1779130715675,38.41,76183.77,107.3,-0.99275,2e-05,0.59056]
[1779130716682,38.41,76182.09,107.3,-0.99278,2e-05,0.5884]
[1779130717689,38.41,76184.21,107.3,-0.99274,2e-05,0.59113]
[1779130719703,38.41,76182.84,107.3,-0.99276,2e-05,0.58937]
[1779130720710,38.41,76186.37,107.3,-0.9927,2e-05,0.59392]
[1779130722349,38.41,76188.77,107.3,-0.99266,2e-05,0.59703]
[1779130722724,38.41,76190.61,107.3,-0.99262,2e-05,0.59943]
[1779130724738,38.41,76192.37,107.3,-0.99259,2e-05,0.60172]
[1779130727759,38.41,76195.63,107.3,-0.99253,2e-05,0.606]
[1779130728766,38.41,76199.3,107.3,-0.99246,2e-05,0.61084]
[1779130730780,38.41,76200.32,107.3,-0.99245,2e-05,0.61219]
[1779130731787,38.41,76197.47,107.3,-0.9925,2e-05,0.60842]
[1779130732794,38.41,76199.53,107.3,-0.99246,2e-05,0.61115]
[1779130733801,38.41,76205.47,107.3,-0.99235,2e-05,0.61906]
[1779130734808,38.41,76209.17,107.3,-0.99228,2e-05,0.62403]
[1779130736559,38.41,76209.93,107.3,-0.99227,2e-05,0.62505]
[1779130736822,38.41,76205.55,107.3,-0.99235,2e-05,0.61916]
[1779130738837,38.41,76202.77,107.3,-0.9924,2e-05,0.61545]
[1779130740455,38.41,76200.19,107.3,-0.99245,2e-05,0.61202]
[1779130740850,38.41,76189.1,107.3,-0.99265,2e-05,0.59746]
[1779130741858,38.41,76192.17,107.3,-0.99259,2e-05,0.60146]
[1779130742866,38.41,76194.18,107.3,-0.99256,2e-05,0.60409]
[1779130743873,38.41,76195.84,107.3,-0.99253,2e-05,0.60628]
[1779130744880,38.41,76198.16,107.3,-0.99249,2e-05,0.60933]
[1779130745887,38.41,76196.94,107.3,-0.99251,2e-05,0.60772]
[1779130746894,38.41,76204.2,107.3,-0.99237,2e-05,0.61736]
[1779130748908,38.41,76200.58,107.3,-0.99244,2e-05,0.61254]
[1779130749915,38.41,76199.76,107.3,-0.99246,2e-05,0.61145]
[1779130751929,38.41,76196.27,107.3,-0.99252,2e-05,0.60684]
[1779130752936,38.41,76194.64,107.3,-0.99255,2e-05,0.6047]
[1779130756964,38.41,76190.06,107.3,-0.99263,2e-05,0.59871]
[1779130757971,38.41,76192.49,107.3,-0.99259,2e-05,0.60188]
[1779130759985,38.41,76193.98,107.3,-0.99256,2e-05,0.60383]
[1779130760992,38.41,76193.2,107.3,-0.99258,2e-05,0.60281]
[1779130763006,38.41,76194.95,107.3,-0.99254,2e-05,0.6051]
[1779130767036,38.41,76192.73,107.3,-0.99258,2e-05,0.60219]
[1779130768146,38.41,76187.63,107.3,-0.99268,2e-05,0.59555]
[1779130769050,38.41,76183.87,107.3,-0.99274,2e-05,0.59069]
[1779130770057,38.41,76184.77,107.3,-0.99273,2e-05,0.59185]
[1779130771064,38.41,76188.64,107.3,-0.99269,2e-05,0.59419]
[1779130772071,38.41,76195.88,107.3,-0.99256,2e-05,0.60363]
[1779130773078,38.41,76198.1,107.3,-0.99252,2e-05,0.60655]
[1779130774085,38.41,76201.95,107.3,-0.99245,2e-05,0.61164]
[1779130775092,38.41,76203.57,107.3,-0.99242,2e-05,0.61379]
[1779130778113,38.41,76196.39,107.3,-0.99255,2e-05,0.6043]
[1779130779122,38.41,76199.54,107.3,-0.99249,2e-05,0.60845]
[1779130780127,38.41,76201.2,107.3,-0.99246,2e-05,0.61064]
[1779130781134,38.41,76203.18,107.3,-0.99243,2e-05,0.61327]
[1779130782141,38.41,76204.95,107.3,-0.99239,2e-05,0.61563]
[1779130783148,38.41,76204.19,107.3,-0.99241,2e-05,0.61461]
[1779130784155,38.41,76205.46,107.3,-0.99238,2e-05,0.61631]
[1779130785162,38.41,76209.5,107.3,-0.99231,2e-05,0.62172]
[1779130786613,38.41,76215.53,107.3,-0.99219,2e-05,0.62987]
[1779130787176,38.41,76217.55,107.3,-0.99215,2e-05,0.63262]
[1779130788183,38.41,76215.53,107.3,-0.99219,2e-05,0.62987]
[1779130789190,38.41,76213.25,107.3,-0.99224,2e-05,0.62677]
[1779130790197,38.41,76215.15,107.3,-0.9922,2e-05,0.62935]
[1779130791205,38.41,76216.04,107.3,-0.99218,2e-05,0.63056]
[1779130792212,38.41,76210.5,107.3,-0.99229,2e-05,0.62306]
[1779130793219,38.41,76200.82,107.3,-0.99247,2e-05,0.61014]
[1779130794661,38.41,76201.6,107.3,-0.99245,2e-05,0.61117]
[1779130796240,38.41,76203.06,107.3,-0.99243,2e-05,0.61311]
[1779130799262,38.41,76201.16,107.3,-0.99246,2e-05,0.61059]
[1779130800269,38.41,76196.63,107.3,-0.99255,2e-05,0.60461]
[1779130801606,38.41,76196.63,107.3,-0.99255,2e-05,0.60461]
[1779130801694,38.41,76185.47,107.3,-0.99275,2e-05,0.5901]
[1779130802290,38.41,76173.7,107.3,-0.99295,2e-05,0.57511]
[1779130803556,38.41,76173.7,107.3,-0.99295,2e-05,0.57511]
[1779130803654,38.41,76176.55,107.3,-0.9929,2e-05,0.57871]
[1779130804301,38.41,76186.37,107.3,-0.99273,2e-05,0.59126]
[1779130805308,38.41,76197.76,107.3,-0.99253,2e-05,0.6061]
[1779130806315,38.41,76198.86,107.3,-0.9925,2e-05,0.60755]
[1779130807323,38.41,76200.21,107.3,-0.99248,2e-05,0.60933]
[1779130808329,38.41,76205.5,107.3,-0.99238,2e-05,0.61636]
[1779130809336,38.41,76210.76,107.3,-0.99228,2e-05,0.62341]
[1779130810343,38.41,76213.67,107.3,-0.99223,2e-05,0.62734]
[1779130811243,38.41,76213.67,107.3,-0.99223,2e-05,0.62734]
[1779130811292,38.41,76213.67,107.3,-0.99223,2e-05,0.62734]
[1779130811350,38.41,76216.01,107.3,-0.99218,2e-05,0.63052]
[1779130812357,38.41,76213.53,107.3,-0.99223,2e-05,0.62715]
[1779130813364,38.41,76210.72,107.3,-0.99228,2e-05,0.62336]
[1779130815379,38.41,76216.48,107.3,-0.99218,2e-05,0.63116]
[1779130816386,38.41,76223.8,107.3,-0.99203,2e-05,0.64119]
[1779130817393,38.41,76219.66,107.3,-0.99211,2e-05,0.6355]
[1779130818400,38.41,76218.04,107.3,-0.99215,2e-05,0.63328]
[1779130820414,38.41,76218.85,107.3,-0.99213,2e-05,0.63439]
[1779130821421,38.41,76219.92,107.3,-0.99211,2e-05,0.63585]
[1779130822503,38.41,76219.92,107.3,-0.99211,2e-05,0.63585]
[1779130822604,38.41,76206.38,107.3,-0.99237,2e-05,0.61753]
[1779130823435,38.41,76202.37,107.3,-0.99244,2e-05,0.61219]
[1779130824442,38.41,76203.68,107.3,-0.99242,2e-05,0.61393]
[1779130824944,38.41,76203.68,107.3,-0.99242,2e-05,0.61393]
[1779130825449,38.41,76208.37,107.3,-0.99233,2e-05,0.6202]
[1779130826456,38.41,76211.76,107.3,-0.99226,2e-05,0.62476]
[1779130827463,38.41,76212.94,107.3,-0.99224,2e-05,0.62636]
[1779130828584,38.41,76212.94,107.3,-0.99224,2e-05,0.62636]
[1779130829496,38.41,76213.41,107.3,-0.99223,2e-05,0.62699]
[1779130829575,38.41,76214.9,107.3,-0.99221,2e-05,0.62901]
[1779130830484,38.41,76217.65,107.3,-0.99215,2e-05,0.63275]
[1779130831491,38.41,76223.26,107.3,-0.99208,2e-05,0.63763]
[1779130832618,38.41,76224.2,107.3,-0.99206,2e-05,0.63893]
[1779130833505,38.41,76228.76,107.3,-0.99197,2e-05,0.64522]
[1779130834512,38.41,76231.73,107.3,-0.99191,2e-05,0.64935]
[1779130835299,38.41,76231.73,107.3,-0.99191,2e-05,0.64935]
[1779130835528,38.41,76233.28,107.3,-0.99188,2e-05,0.65152]
[1779130836534,38.41,76236.41,107.3,-0.99182,2e-05,0.6559]
[1779130837665,38.41,76237.42,107.3,-0.9918,2e-05,0.65732]
[1779130839555,38.41,76246.97,107.3,-0.99161,2e-05,0.67089]
[1779130840562,38.41,76244.71,107.3,-0.99166,2e-05,0.66766]
[1779130841569,38.41,76243.61,107.3,-0.99168,2e-05,0.66609]
[1779130844590,38.41,76244.52,107.3,-0.99166,2e-05,0.66739]
[1779130848618,38.41,76240.79,107.3,-0.99173,2e-05,0.66208]
[1779130853653,38.41,76234.43,107.3,-0.99186,2e-05,0.65313]
[1779130854660,38.41,76233.64,107.3,-0.99188,2e-05,0.65202]
[1779130855667,38.41,76234.56,107.3,-0.99186,2e-05,0.65331]
[1779130857681,38.41,76235.51,107.3,-0.99184,2e-05,0.65464]
[1779130858688,38.41,76237.92,107.3,-0.99179,2e-05,0.65803]
[1779130860702,38.41,76239.25,107.3,-0.99177,2e-05,0.65991]
[1779130861709,38.41,76245.63,107.3,-0.99164,2e-05,0.66897]
[1779130862193,38.41,76245.63,107.3,-0.99164,2e-05,0.66897]
[1779130862312,38.41,76245.63,107.3,-0.99164,2e-05,0.66897]
[1779130862374,38.41,76245.63,107.3,-0.99164,2e-05,0.66897]
[1779130862723,38.41,76256.39,107.3,-0.99142,2e-05,0.68449]
[1779130863342,38.41,76256.39,107.3,-0.99142,2e-05,0.68449]
[1779130863726,38.41,76264.41,107.3,-0.99125,2e-05,0.69624]
[1779130864733,38.41,76269.43,107.3,-0.99114,2e-05,0.70369]
[1779130865740,38.41,76271.45,107.3,-0.9911,2e-05,0.7067]
[1779130866749,38.41,76273.4,107.3,-0.99106,2e-05,0.70962]
[1779130867754,38.41,76270.48,107.3,-0.99112,2e-05,0.70525]
[1779130868761,38.41,76271.19,107.3,-0.99111,2e-05,0.70631]
[1779130870775,38.41,76271.89,107.3,-0.99109,2e-05,0.70736]
[1779130871782,38.41,76273.78,107.3,-0.99105,2e-05,0.71019]
[1779130874803,38.41,76272.43,107.3,-0.99108,2e-05,0.70816]
[1779130875810,38.41,76271.19,107.3,-0.99111,2e-05,0.70631]
[1779130880845,38.41,76271.69,107.3,-0.9911,2e-05,0.70706]
[1779130881852,38.41,76273.03,107.3,-0.99107,2e-05,0.70906]
[1779130882859,38.41,76278.85,107.3,-0.99094,2e-05,0.71783]
[1779130885445,38.41,76279.06,107.3,-0.99094,2e-05,0.71815]
[1779130885463,38.41,76279.06,107.3,-0.99094,2e-05,0.71815]
[1779130885545,38.41,76279.06,107.3,-0.99094,2e-05,0.71815]
[1779130885553,38.41,76279.06,107.3,-0.99094,2e-05,0.71815]
[1779130885621,38.41,76279.06,107.3,-0.99094,2e-05,0.71815]
[1779130885732,38.41,76279.06,107.3,-0.99094,2e-05,0.71815]
[1779130885750,38.41,76280.48,107.3,-0.99091,2e-05,0.7203]
[1779130886609,38.41,76280.48,107.3,-0.99091,2e-05,0.7203]
[1779130886639,38.41,76305.75,107.3,-0.99034,2e-05,0.75949]
[1779130887374,38.41,76305.75,107.3,-0.99034,2e-05,0.75949]
[1779130887872,38.41,76352.16,107.3,-0.98923,3e-05,0.83599]
[1779130888303,38.41,76352.16,107.3,-0.98923,3e-05,0.83599]
[1779130888350,38.41,76352.16,107.3,-0.98923,3e-05,0.83599]
[1779130888392,38.41,76389.99,107.3,-0.98824,3e-05,0.90284]
[1779130889818,38.41,76413.78,107.3,-0.98757,3e-05,0.94702]
[1779130890101,38.41,76413.78,107.3,-0.98757,3e-05,0.94702]
[1779130890253,38.41,76413.78,107.3,-0.98757,3e-05,0.94702]
[1779130890304,38.41,76411.47,107.3,-0.98764,3e-05,0.94266]
[1779130891367,38.41,76411.47,107.3,-0.98764,3e-05,0.94266]
[1779130891771,38.41,76421.44,107.3,-0.9874,3e-05,0.95789]
[1779130892108,38.41,76421.44,107.3,-0.9874,3e-05,0.95789]
[1779130892390,38.41,76421.44,107.3,-0.9874,3e-05,0.95789]
[1779130892517,38.41,76475.13,107.3,-0.98577,3e-05,1.06496]
[1779130893046,38.41,76485.21,107.3,-0.98544,3e-05,1.08607]
[1779130893970,38.41,76485.21,107.3,-0.98544,3e-05,1.08607]
[1779130894412,38.41,76485.21,107.3,-0.98544,3e-05,1.08607]
[1779130894517,38.41,76489.22,107.3,-0.98531,3e-05,1.09456]
[1779130895553,38.41,76497.63,107.3,-0.98503,3e-05,1.11254]
[1779130896436,38.41,76497.63,107.3,-0.98503,3e-05,1.11254]
[1779130896596,38.41,76497.63,107.3,-0.98503,3e-05,1.11254]
[1779130896797,38.41,76507.57,107.3,-0.9847,3e-05,1.13409]
[1779130897240,38.41,76526.19,107.3,-0.98405,4e-05,1.17532]
[1779130898293,38.41,76526.19,107.3,-0.98405,4e-05,1.17532]
[1779130898374,38.41,76521.82,107.3,-0.9842,4e-05,1.16554]
[1779130899514,38.41,76521.82,107.3,-0.9842,4e-05,1.16554]
[1779130899616,38.41,76508.11,107.3,-0.98468,3e-05,1.13527]
[1779130899923,38.41,76508.11,107.3,-0.98468,3e-05,1.13527]
[1779130900065,38.41,76508.11,107.3,-0.98468,3e-05,1.13527]
[1779130900315,38.41,76508.11,107.3,-0.98468,3e-05,1.13527]
[1779130900364,38.41,76518.45,107.3,-0.98432,3e-05,1.15804]
[1779130901218,38.41,76563.84,107.3,-0.98267,4e-05,1.26226]
[1779130902072,38.41,76563.84,107.3,-0.98267,4e-05,1.26226]
[1779130902776,38.41,76572.23,107.3,-0.98235,4e-05,1.28229]
[1779130903183,38.41,76572.23,107.3,-0.98235,4e-05,1.28229]
[1779130903259,38.41,76592.68,107.3,-0.98155,4e-05,1.33215]
[1779130904096,38.41,76602.58,107.3,-0.98115,4e-05,1.35681]
[1779130905103,38.41,76602.8,107.3,-0.98114,4e-05,1.35729]
[1779130906860,38.41,76573.29,107.3,-0.98231,4e-05,1.28469]
[1779130907516,38.41,76578.26,107.3,-0.98212,4e-05,1.29669]
[1779130908132,38.41,76585.78,107.3,-0.98183,4e-05,1.31501]
[1779130908937,38.41,76585.78,107.3,-0.98183,4e-05,1.31501]
[1779130909691,38.41,76585.78,107.3,-0.98183,4e-05,1.31501]
[1779130909746,38.41,76581.92,107.3,-0.98198,4e-05,1.30558]
[1779130910300,38.41,76581.92,107.3,-0.98198,4e-05,1.30558]
[1779130910369,38.41,76581.92,107.3,-0.98198,4e-05,1.30558]
[1779130910546,38.41,76594.79,107.3,-0.98147,4e-05,1.33722]
[1779130910922,38.41,76594.79,107.3,-0.98147,4e-05,1.33722]
[1779130911767,38.41,76608.33,107.3,-0.98092,4e-05,1.37114]
[1779130912116,38.41,76608.33,107.3,-0.98092,4e-05,1.37114]
[1779130912375,38.41,76608.33,107.3,-0.98092,4e-05,1.37114]
[1779130912442,38.41,76608.33,107.3,-0.98092,4e-05,1.37114]
[1779130912555,38.41,76608.33,107.3,-0.98092,4e-05,1.37114]
[1779130912764,38.41,76608.33,107.3,-0.98092,4e-05,1.37114]
[1779130912823,38.41,76615.77,107.3,-0.98061,4e-05,1.39002]
[1779130913567,38.41,76615.77,107.3,-0.98061,4e-05,1.39002]
[1779130913756,38.41,76615.77,107.3,-0.98061,4e-05,1.39002]
[1779130913797,38.41,76615.77,107.3,-0.98061,4e-05,1.39002]
[1779130913789,38.41,76643.1,107.3,-0.97945,4e-05,1.46115]
[1779130914667,38.41,76643.1,107.3,-0.97945,4e-05,1.46115]
[1779130914703,38.4,76647.82,107.3,-0.97924,4e-05,1.47353]
[1779130915193,38.4,76632.79,107.3,-0.9799,4e-05,1.43379]
[1779130916821,38.4,76626.84,107.3,-0.98016,4e-05,1.41795]
[1779130918215,38.39,76625.3,107.3,-0.98026,4e-05,1.41185]
[1779130919222,38.39,76630.38,107.3,-0.98004,4e-05,1.42495]
[1779130920569,38.38,76635.82,107.3,-0.97983,4e-05,1.43797]
[1779130921782,38.38,76635.82,107.3,-0.97983,4e-05,1.43797]
[1779130921797,38.38,76651.36,107.3,-0.97915,4e-05,1.47905]
[1779130922494,38.38,76651.36,107.3,-0.97915,4e-05,1.47905]
[1779130922606,38.38,76671.75,107.3,-0.97824,5e-05,1.53425]
[1779130923806,38.36,76680.15,107.3,-0.9779,5e-05,1.55442]
[1779130924553,38.34,76681.82,107.3,-0.97788,5e-05,1.55565]
[1779130925268,38.32,76679.44,107.3,-0.97805,5e-05,1.5456]
[1779130926275,38.32,76671.64,107.3,-0.97841,5e-05,1.52374]
[1779130927282,38.31,76670.47,107.3,-0.97847,5e-05,1.52024]
[1779130928679,38.31,76677.35,107.3,-0.97816,5e-05,1.53891]
[1779130929876,38.31,76677.35,107.3,-0.97816,5e-05,1.53891]
[1779130929336,38.31,76680.87,107.3,-0.978,5e-05,1.54835]
[1779130930672,38.31,76680.87,107.3,-0.978,5e-05,1.54835]
[1779130930738,38.31,76668.3,107.3,-0.97858,5e-05,1.51338]
[1779130931310,38.31,76677.63,107.3,-0.97816,5e-05,1.53876]
[1779130932380,38.31,76677.63,107.3,-0.97816,5e-05,1.53876]
[1779130932414,38.31,76669.78,107.3,-0.97853,5e-05,1.51685]
[1779130933053,38.31,76669.78,107.3,-0.97853,5e-05,1.51685]
[1779130933476,38.31,76669.78,107.3,-0.97853,5e-05,1.51685]
[1779130933827,38.3,76668.71,107.3,-0.97858,5e-05,1.51364]
[1779130934404,38.3,76668.71,107.3,-0.97858,5e-05,1.51364]
[1779130934512,38.3,76634.85,107.3,-0.98007,4e-05,1.42322]
[1779130935890,38.29,76617.59,107.3,-0.98084,4e-05,1.37617]
[1779130936106,38.29,76617.59,107.3,-0.98084,4e-05,1.37617]
[1779130936353,38.29,76592.18,107.3,-0.98187,4e-05,1.31258]
[1779130937444,38.29,76592.18,107.3,-0.98187,4e-05,1.31258]
[1779130937840,38.29,76589.58,107.3,-0.98197,4e-05,1.30618]
[1779130938374,38.29,76576.92,107.3,-0.98246,4e-05,1.27552]
[1779130939374,38.29,76568.68,107.3,-0.98278,4e-05,1.25587]
[1779130940075,38.29,76568.68,107.3,-0.98278,4e-05,1.25587]
[1779130940870,38.29,76568.68,107.3,-0.98278,4e-05,1.25587]
[1779130940825,38.29,76553.28,107.3,-0.98335,4e-05,1.21976]
[1779130941388,38.29,76543.88,107.3,-0.98369,4e-05,1.19812]
[1779130942230,38.29,76543.88,107.3,-0.98369,4e-05,1.19812]
[1779130942396,38.29,76549.11,107.3,-0.9835,4e-05,1.21012]
[1779130942990,38.29,76549.11,107.3,-0.9835,4e-05,1.21012]
[1779130943385,38.29,76549.11,107.3,-0.9835,4e-05,1.21012]
[1779130943709,38.29,76553.69,107.3,-0.98334,4e-05,1.22071]
[1779130944409,38.29,76548.99,107.3,-0.98351,4e-05,1.20984]
[1779130945751,38.29,76540.55,107.3,-0.98381,4e-05,1.19052]
[1779130946099,38.29,76540.55,107.3,-0.98381,4e-05,1.19052]
[1779130946423,38.29,76543.06,107.3,-0.98372,4e-05,1.19624]
[1779130947775,38.29,76531.97,107.3,-0.98412,4e-05,1.17113]
[1779130948795,38.29,76525.53,107.3,-0.98434,3e-05,1.15673]
[1779130949590,38.29,76525.53,107.3,-0.98434,3e-05,1.15673]
[1779130949691,38.29,76521.38,107.3,-0.98449,3e-05,1.14753]
[1779130950455,38.29,76517.9,107.3,-0.98461,3e-05,1.13985]
[1779130951469,38.29,76528.44,107.3,-0.9843,3e-05,1.15899]
[1779130952829,38.29,76532.9,107.3,-0.98414,4e-05,1.16897]
[1779130954490,38.29,76530.26,107.3,-0.98423,4e-05,1.16305]
[1779130955835,38.29,76536.69,107.3,-0.98401,4e-05,1.1775]
[1779130956507,38.29,76550.37,107.3,-0.98351,4e-05,1.20868]
[1779130957011,38.29,76550.37,107.3,-0.98351,4e-05,1.20868]
[1779130957511,38.29,76559.68,107.3,-0.98317,4e-05,1.23027]
[1779130958234,38.29,76559.68,107.3,-0.98317,4e-05,1.23027]
[1779130958735,38.29,76559.68,107.3,-0.98317,4e-05,1.23027]
[1779130958865,38.29,76577.37,107.3,-0.98251,4e-05,1.27212]
[1779130959321,38.29,76577.37,107.3,-0.98251,4e-05,1.27212]
[1779130959732,38.29,76577.37,107.3,-0.98251,4e-05,1.27212]
[1779130959772,38.29,76617.16,107.3,-0.98092,4e-05,1.37024]
[1779130960561,38.29,76624.63,107.3,-0.98061,4e-05,1.38927]
[1779130961633,38.29,76624.63,107.3,-0.98061,4e-05,1.38927]
[1779130961819,38.29,76624.63,107.3,-0.98061,4e-05,1.38927]
[1779130961876,38.29,76651.64,107.3,-0.97946,4e-05,1.45978]
[1779130962575,38.28,76656.95,107.3,-0.97923,4e-05,1.47379]
[1779130963447,38.28,76656.95,107.3,-0.97923,4e-05,1.47379]
[1779130963722,38.28,76662.01,107.3,-0.979,4e-05,1.4872]
[1779130964471,38.28,76662.01,107.3,-0.979,4e-05,1.4872]
[1779130964547,38.28,76662.01,107.3,-0.979,4e-05,1.4872]
[1779130964791,38.28,76692.0,107.3,-0.97763,5e-05,1.56984]
[1779130965399,38.28,76692.0,107.3,-0.97763,5e-05,1.56984]
[1779130965613,38.28,76689.02,107.3,-0.97777,5e-05,1.56147]
[1779130967477,38.28,76689.2,107.3,-0.97776,5e-05,1.56198]
[1779130967902,38.28,76689.2,107.3,-0.97776,5e-05,1.56198]
[1779130967926,38.28,76670.68,107.3,-0.97861,5e-05,1.51075]
[1779130968023,38.28,76670.68,107.3,-0.97861,5e-05,1.51075]
[1779130968195,38.28,76670.68,107.3,-0.97861,5e-05,1.51075]
[1779130968753,38.28,76691.18,107.3,-0.97766,5e-05,1.56753]
[1779130969142,38.28,76691.18,107.3,-0.97766,5e-05,1.56753]
[1779130969191,38.28,76691.18,107.3,-0.97766,5e-05,1.56753]
[1779130969289,38.28,76691.18,107.3,-0.97766,5e-05,1.56753]
[1779130969652,38.28,76707.74,107.3,-0.97687,5e-05,1.61456]
[1779130970174,38.28,76707.74,107.3,-0.97687,5e-05,1.61456]
[1779130970674,38.28,76707.74,107.3,-0.97687,5e-05,1.61456]
[1779130970775,38.28,76717.63,107.3,-0.97639,5e-05,1.64314]
[1779130971666,38.28,76717.71,107.3,-0.97639,5e-05,1.64337]
[1779130972857,38.28,76719.01,107.3,-0.97632,5e-05,1.64716]
[1779130973681,38.28,76715.35,107.3,-0.9765,5e-05,1.63652]
[1779130974688,38.28,76714.31,107.3,-0.97655,5e-05,1.6335]
[1779130975335,38.28,76714.31,107.3,-0.97655,5e-05,1.6335]
[1779130975664,38.28,76714.31,107.3,-0.97655,5e-05,1.6335]
[1779130975695,38.28,76713.34,107.3,-0.9766,5e-05,1.63069]
[1779130976702,38.28,76716.57,107.3,-0.97644,5e-05,1.64006]
[1779130977710,38.28,76718.0,107.3,-0.97637,5e-05,1.64421]
[1779130978977,38.28,76722.89,107.3,-0.97613,5e-05,1.65849]
[1779130979036,38.28,76722.89,107.3,-0.97613,5e-05,1.65849]
[1779130979044,38.28,76722.89,107.3,-0.97613,5e-05,1.65849]
[1779130979725,38.28,76739.21,107.3,-0.9753,5e-05,1.7068]
[1779130980019,38.28,76739.21,107.3,-0.9753,5e-05,1.7068]
[1779130980322,38.28,76739.21,107.3,-0.9753,5e-05,1.7068]
[1779130980386,38.28,76739.21,107.3,-0.9753,5e-05,1.7068]
[1779130980392,38.28,76739.21,107.3,-0.9753,5e-05,1.7068]
[1779130980737,38.28,76769.83,107.3,-0.97369,5e-05,1.80023]
[1779130981502,38.28,76769.83,107.3,-0.97369,5e-05,1.80023]
[1779130981794,38.28,76769.83,107.3,-0.97369,5e-05,1.80023]
[1779130981906,38.28,76785.21,107.3,-0.97285,6e-05,1.84854]
[1779130982734,38.28,76785.21,107.3,-0.97285,6e-05,1.84854]
[1779130982856,38.28,76785.21,107.3,-0.97285,6e-05,1.84854]
[1779130982885,38.28,76785.37,107.3,-0.97284,6e-05,1.84905]
[1779130983757,38.28,76769.47,107.3,-0.97371,5e-05,1.79911]
[1779130984916,38.28,76767.02,107.3,-0.97385,5e-05,1.7915]
[1779130985771,38.28,76765.85,107.3,-0.97391,5e-05,1.78788]
[1779130986180,38.28,76765.85,107.3,-0.97391,5e-05,1.78788]
[1779130986778,38.28,76780.17,107.3,-0.97313,5e-05,1.83261]
[1779130987178,38.28,76780.17,107.3,-0.97313,5e-05,1.83261]
[1779130987785,38.28,76776.55,107.3,-0.97333,5e-05,1.82123]
[1779130988792,38.28,76771.07,107.3,-0.97363,5e-05,1.80409]
[1779130989077,38.28,76771.07,107.3,-0.97363,5e-05,1.80409]
[1779130989799,38.28,76760.98,107.3,-0.97417,5e-05,1.77285]
[1779130990299,38.28,76760.98,107.3,-0.97417,5e-05,1.77285]
[1779130990806,38.28,76752.66,107.3,-0.97461,5e-05,1.74739]
[1779130991898,38.28,76748.94,107.3,-0.9748,5e-05,1.73609]
[1779130993830,38.28,76755.34,107.3,-0.97447,5e-05,1.75556]
[1779130994837,38.28,76762.57,107.3,-0.97408,5e-05,1.77775]
[1779130995844,38.28,76758.37,107.3,-0.97431,5e-05,1.76484]
[1779130996945,38.28,76758.37,107.3,-0.97431,5e-05,1.76484]
[1779130996973,38.28,76748.59,107.3,-0.97482,5e-05,1.73503]
[1779130997305,38.28,76748.59,107.3,-0.97482,5e-05,1.73503]
[1779130997762,38.28,76748.59,107.3,-0.97482,5e-05,1.73503]
[1779130997865,38.28,76725.44,107.3,-0.976,5e-05,1.66597]
[1779130998305,38.28,76725.44,107.3,-0.976,5e-05,1.66597]
[1779130998872,38.28,76727.75,107.3,-0.97589,5e-05,1.67277]
[1779130999891,38.28,76723.13,107.3,-0.97612,5e-05,1.65919]
[1779131000704,38.28,76723.13,107.3,-0.97612,5e-05,1.65919]
[1779131000883,38.28,76723.13,107.3,-0.97612,5e-05,1.65919]
[1779131000891,38.28,76743.63,107.3,-0.97508,5e-05,1.72006]
[1779131001898,38.28,76746.75,107.3,-0.97492,5e-05,1.72947]
[1779131002905,38.28,76748.62,107.3,-0.97482,5e-05,1.73513]
[1779131003912,38.28,76737.17,107.3,-0.97541,5e-05,1.70071]
[1779131004919,38.28,76740.69,107.3,-0.97523,5e-05,1.71123]
[1779131006939,38.28,76753.42,107.3,-0.97457,5e-05,1.74971]
[1779131007364,38.28,76753.42,107.3,-0.97457,5e-05,1.74971]
[1779131007473,38.28,76753.42,107.3,-0.97457,5e-05,1.74971]
[1779131007950,38.28,76782.27,107.3,-0.97302,6e-05,1.83924]
[1779131008053,38.28,76782.27,107.3,-0.97302,6e-05,1.83924]
[1779131008963,38.28,76790.14,107.3,-0.97258,6e-05,1.86423]
[1779131009469,38.28,76790.14,107.3,-0.97258,6e-05,1.86423]
[1779131009943,38.28,76790.14,107.3,-0.97258,6e-05,1.86423]
[1779131009971,38.28,76771.83,107.3,-0.97359,5e-05,1.80646]
[1779131010979,38.28,76765.33,107.3,-0.97394,5e-05,1.78627]
[1779131011615,38.28,76765.33,107.3,-0.97394,5e-05,1.78627]
[1779131011986,38.28,76778.02,107.3,-0.97333,5e-05,1.82026]
[1779131012993,38.28,76788.61,107.3,-0.97274,6e-05,1.8537]
[1779131014001,38.28,76795.55,107.3,-0.97235,6e-05,1.87587]
[1779131015560,38.28,76796.21,107.3,-0.97232,6e-05,1.87798]
[1779131015564,38.28,76796.21,107.3,-0.97232,6e-05,1.87798]
[1779131015774,38.28,76796.21,107.3,-0.97232,6e-05,1.87798]
[1779131016018,38.28,76810.55,107.3,-0.9715,6e-05,1.92442]
[1779131016846,38.28,76810.55,107.3,-0.9715,6e-05,1.92442]
[1779131017022,38.28,76824.46,107.3,-0.97069,6e-05,1.97025]
[1779131018030,38.28,76829.61,107.3,-0.97038,6e-05,1.98741]
[1779131020542,38.28,76830.4,107.3,-0.97034,6e-05,1.99005]
[1779131021717,38.28,76830.89,107.3,-0.97031,6e-05,1.99169]
[1779131021792,38.28,76824.49,107.3,-0.97069,6e-05,1.97035]
[1779131022345,38.28,76843.08,107.3,-0.96957,6e-05,2.03281]
[1779131023866,38.28,76843.31,107.3,-0.96956,6e-05,2.03359]
[1779131024669,38.28,76843.31,107.3,-0.96956,6e-05,2.03359]
[1779131025022,38.28,76829.34,107.3,-0.9704,6e-05,1.98651]
[1779131025611,38.28,76829.34,107.3,-0.9704,6e-05,1.98651]
[1779131025638,38.28,76814.04,107.3,-0.9713,6e-05,1.93584]
[1779131026099,38.28,76801.63,107.3,-0.97201,6e-05,1.89544]
[1779131027834,38.28,76801.63,107.3,-0.97201,6e-05,1.89544]
[1779131027836,38.28,76805.35,107.3,-0.9718,6e-05,1.90749]
[1779131028429,38.28,76805.35,107.3,-0.9718,6e-05,1.90749]
[1779131028851,38.28,76809.38,107.3,-0.97157,6e-05,1.9206]
[1779131030076,38.28,76809.38,107.3,-0.97157,6e-05,1.9206]
[1779131029119,38.28,76803.91,107.3,-0.97188,6e-05,1.90282]
[1779131030446,38.28,76791.33,107.3,-0.97259,6e-05,1.86237]
[1779131031135,38.28,76774.23,107.3,-0.97353,5e-05,1.80839]
[1779131032653,38.28,76782.18,107.3,-0.9731,6e-05,1.83334]
[1779131033147,38.28,76787.12,107.3,-0.97283,6e-05,1.84897]
[1779131034456,38.28,76792.02,107.3,-0.97255,6e-05,1.86457]
[1779131035169,38.28,76789.89,107.3,-0.97267,6e-05,1.85778]
[1779131036175,38.28,76791.96,107.3,-0.97256,6e-05,1.86438]
[1779131037182,38.28,76790.43,107.3,-0.97264,6e-05,1.8595]
[1779131038189,38.28,76785.97,107.3,-0.97289,6e-05,1.84532]
[1779131040075,38.28,76785.97,107.3,-0.97289,6e-05,1.84532]
[1779131040619,38.28,76776.11,107.3,-0.97343,5e-05,1.81427]
[1779131041238,38.28,76779.47,107.3,-0.97325,5e-05,1.82481]
[1779131042824,38.28,76779.47,107.3,-0.97325,5e-05,1.82481]
[1779131042846,38.28,76784.97,107.3,-0.97294,6e-05,1.84216]
[1779131043254,38.28,76788.89,107.3,-0.97273,6e-05,1.8546]
[1779131044142,38.28,76788.89,107.3,-0.97273,6e-05,1.8546]
[1779131044747,38.28,76797.04,107.3,-0.97227,6e-05,1.88065]
[1779131045270,38.28,76793.49,107.3,-0.97247,6e-05,1.86927]
[1779131046429,38.28,76793.49,107.3,-0.97247,6e-05,1.86927]
[1779131046488,38.28,76798.3,107.3,-0.9722,6e-05,1.8847]
[1779131047871,38.28,76798.3,107.3,-0.9722,6e-05,1.8847]
[1779131047961,38.28,76799.21,107.3,-0.97215,6e-05,1.88763]
[1779131048642,38.28,76793.45,107.3,-0.97247,6e-05,1.86914]
[1779131049298,38.28,76784.18,107.3,-0.97299,6e-05,1.83966]
[1779131051061,38.28,76784.18,107.3,-0.97299,6e-05,1.83966]
[1779131050306,38.28,76780.65,107.3,-0.97318,5e-05,1.82852]
[1779131051312,38.28,76788.04,107.3,-0.97277,6e-05,1.85189]
[1779131052505,38.28,76788.04,107.3,-0.97277,6e-05,1.85189]
[1779131052603,38.28,76786.29,107.3,-0.97287,6e-05,1.84634]
[1779131053388,38.28,76777.71,107.3,-0.97334,5e-05,1.81928]
[1779131054333,38.28,76773.68,107.3,-0.97356,5e-05,1.80668]
[1779131055340,38.28,76767.38,107.3,-0.9739,5e-05,1.78709]
[1779131056347,38.28,76765.33,107.3,-0.97401,5e-05,1.78076]
[1779131057354,38.28,76767.84,107.3,-0.97388,5e-05,1.78852]
[1779131060375,38.28,76765.67,107.3,-0.97399,5e-05,1.78181]
[1779131061383,38.28,76763.44,107.3,-0.97411,5e-05,1.77493]
[1779131062661,38.28,76761.74,107.3,-0.9742,5e-05,1.7697]
[1779131063117,38.28,76761.74,107.3,-0.9742,5e-05,1.7697]
[1779131063604,38.28,76758.04,107.3,-0.9744,5e-05,1.75835]
[1779131065412,38.28,76768.86,107.3,-0.97382,5e-05,1.79168]
[1779131066817,38.28,76768.86,107.3,-0.97382,5e-05,1.79168]
[1779131066854,38.28,76770.14,107.3,-0.97375,5e-05,1.79565]
[1779131067426,38.28,76778.15,107.3,-0.97332,5e-05,1.82066]
[1779131068333,38.28,76778.15,107.3,-0.97332,5e-05,1.82066]
[1779131068439,38.28,76776.85,107.3,-0.97339,5e-05,1.81659]
[1779131069445,38.28,76782.47,107.3,-0.97308,6e-05,1.83426]
[1779131070126,38.28,76782.47,107.3,-0.97308,6e-05,1.83426]
[1779131070905,38.28,76782.47,107.3,-0.97308,6e-05,1.83426]
[1779131071007,38.28,76776.98,107.3,-0.97346,5e-05,1.81142]
[1779131071465,38.28,76782.39,107.3,-0.97316,5e-05,1.8284]
[1779131072346,38.28,76782.39,107.3,-0.97316,5e-05,1.8284]
[1779131072953,38.28,76782.39,107.3,-0.97316,5e-05,1.8284]
[1779131073477,38.28,76783.4,107.3,-0.97311,6e-05,1.83158]
[1779131074861,38.28,76783.4,107.3,-0.97311,6e-05,1.83158]
[1779131074873,38.28,76785.49,107.3,-0.97299,6e-05,1.83818]
[1779131075971,38.28,76774.87,107.3,-0.97358,5e-05,1.80483]
[1779131076498,38.28,76769.83,107.3,-0.97385,5e-05,1.78915]
[1779131077505,38.28,76767.95,107.3,-0.97395,5e-05,1.78333]
[1779131078512,38.28,76765.97,107.3,-0.97405,5e-05,1.77722]
[1779131080635,38.28,76763.12,107.3,-0.97421,5e-05,1.76844]
[1779131081970,38.28,76763.12,107.3,-0.97421,5e-05,1.76844]
[1779131082009,38.28,76756.23,107.3,-0.97457,5e-05,1.74736]
[1779131082541,38.28,76743.75,107.3,-0.97522,5e-05,1.70964]
[1779131083549,38.28,76739.98,107.3,-0.97541,5e-05,1.69836]
[1779131084555,38.28,76739.8,107.3,-0.97542,5e-05,1.69783]
[1779131085562,38.28,76732.66,107.3,-0.97578,5e-05,1.67663]
[1779131087576,38.28,76730.69,107.3,-0.97588,5e-05,1.67081]
[1779131089594,38.28,76728.94,107.3,-0.97597,5e-05,1.66566]
[1779131090601,38.28,76731.12,107.3,-0.97586,5e-05,1.67208]
[1779131092103,38.28,76731.12,107.3,-0.97586,5e-05,1.67208]
[1779131092228,38.28,76731.25,107.3,-0.97586,5e-05,1.67246]
[1779131092712,38.28,76731.25,107.3,-0.97586,5e-05,1.67246]
[1779131093040,38.28,76731.25,107.3,-0.97586,5e-05,1.67246]
[1779131093085,38.28,76723.14,107.3,-0.97626,5e-05,1.64867]
[1779131094005,38.28,76723.14,107.3,-0.97626,5e-05,1.64867]
[1779131094095,38.28,76722.9,107.3,-0.97627,5e-05,1.64797]
[1779131095877,38.28,76722.14,107.3,-0.97631,5e-05,1.64575]
[1779131095892,38.28,76720.97,107.3,-0.97637,5e-05,1.64234]
[1779131096661,38.28,76723.74,107.3,-0.97623,5e-05,1.65042]
[1779131097667,38.28,76729.77,107.3,-0.97593,5e-05,1.6681]
[1779131098674,38.28,76730.76,107.3,-0.97588,5e-05,1.67102]
[1779131100571,38.28,76730.38,107.3,-0.9759,5e-05,1.6699]
[1779131100961,38.28,76729.05,107.3,-0.97597,5e-05,1.66598]
[1779131101485,38.28,76729.05,107.3,-0.97597,5e-05,1.66598]
[1779131101961,38.28,76718.36,107.3,-0.9765,5e-05,1.63476]
[1779131102531,38.28,76718.36,107.3,-0.9765,5e-05,1.63476]
[1779131102748,38.28,76718.36,107.3,-0.9765,5e-05,1.63476]
[1779131102769,38.28,76722.77,107.3,-0.97628,5e-05,1.64759]
[1779131103808,38.28,76722.77,107.3,-0.97628,5e-05,1.64759]
[1779131103866,38.28,76744.05,107.3,-0.9752,5e-05,1.71054]
[1779131104777,38.28,76748.23,107.3,-0.97499,5e-05,1.72311]
[1779131106067,38.28,76748.23,107.3,-0.97499,5e-05,1.72311]
[1779131105899,38.28,76754.3,107.3,-0.97467,5e-05,1.74148]
[1779131106733,38.28,76754.3,107.3,-0.97467,5e-05,1.74148]
[1779131107411,38.28,76753.85,107.3,-0.9747,5e-05,1.74012]
[1779131108011,38.28,76753.85,107.3,-0.9747,5e-05,1.74012]
[1779131108107,38.28,76764.19,107.3,-0.97415,5e-05,1.77173]
[1779131109048,38.28,76769.57,107.3,-0.97386,5e-05,1.78835]
[1779131109813,38.28,76771.84,107.3,-0.97374,5e-05,1.79539]
[1779131110860,38.28,76771.84,107.3,-0.97374,5e-05,1.79539]
[1779131110901,38.28,76771.84,107.3,-0.97374,5e-05,1.79539]
[1779131110995,38.28,76773.11,107.3,-0.97367,5e-05,1.79934]
[1779131111516,38.28,76773.11,107.3,-0.97367,5e-05,1.79934]
[1779131111827,38.28,76783.81,107.3,-0.97309,6e-05,1.83287]
[1779131112834,38.28,76785.94,107.3,-0.97297,6e-05,1.8396]
[1779131113841,38.28,76782.82,107.3,-0.97314,5e-05,1.82975]
[1779131114666,38.28,76782.82,107.3,-0.97314,5e-05,1.82975]
[1779131114848,38.28,76774.26,107.3,-0.97361,5e-05,1.80292]
[1779131115855,38.28,76763.16,107.3,-0.9742,5e-05,1.76856]
[1779131116862,38.28,76764.72,107.3,-0.97412,5e-05,1.77336]
[1779131117869,38.28,76757.4,107.3,-0.97451,5e-05,1.75092]
[1779131118876,38.28,76760.42,107.3,-0.97435,5e-05,1.76016]
[1779131120890,38.28,76762.02,107.3,-0.97426,5e-05,1.76506]
[1779131121897,38.28,76758.95,107.3,-0.97443,5e-05,1.75566]
[1779131122656,38.28,76758.95,107.3,-0.97443,5e-05,1.75566]
[1779131122908,38.28,76771.07,107.3,-0.97378,5e-05,1.793]
[1779131123915,38.28,76777.58,107.3,-0.97343,5e-05,1.8133]
[1779131125929,38.28,76779.91,107.3,-0.9733,5e-05,1.8206]
[1779131127059,38.28,76779.91,107.3,-0.9733,5e-05,1.8206]
[1779131127062,38.28,76784.59,107.3,-0.97304,6e-05,1.83534]
[1779131127943,38.28,76788.76,107.3,-0.97281,6e-05,1.84854]
[1779131128950,38.28,76791.8,107.3,-0.97264,6e-05,1.85821]
[1779131129421,38.28,76791.8,107.3,-0.97264,6e-05,1.85821]
[1779131129649,38.28,76791.8,107.3,-0.97264,6e-05,1.85821]
[1779131129834,38.28,76791.8,107.3,-0.97264,6e-05,1.85821]
[1779131129957,38.28,76785.85,107.3,-0.97297,6e-05,1.83932]
[1779131130964,38.28,76783.46,107.3,-0.97311,6e-05,1.83177]
[1779131131909,38.28,76783.46,107.3,-0.97311,6e-05,1.83177]
[1779131131971,38.28,76777.15,107.3,-0.97353,5e-05,1.80638]
[1779131132978,38.28,76771.02,107.3,-0.97386,5e-05,1.78731]
[1779131134062,38.28,76771.02,107.3,-0.97386,5e-05,1.78731]
[1779131134104,38.28,76764.97,107.3,-0.97418,5e-05,1.76863]
[1779131134411,38.28,76764.97,107.3,-0.97418,5e-05,1.76863]
[1779131135188,38.28,76754.59,107.3,-0.97473,5e-05,1.73692]
[1779131135999,38.28,76755.28,107.3,-0.9747,5e-05,1.73901]
[1779131137006,38.28,76754.07,107.3,-0.97476,5e-05,1.73534]
[1779131137574,38.28,76754.07,107.3,-0.97476,5e-05,1.73534]
[1779131138080,38.28,76740.61,107.3,-0.97545,5e-05,1.69488]
[1779131139020,38.28,76737.04,107.3,-0.97564,5e-05,1.68426]
[1779131139596,38.28,76737.04,107.3,-0.97564,5e-05,1.68426]
[1779131139636,38.28,76737.04,107.3,-0.97564,5e-05,1.68426]
[1779131139884,38.28,76737.04,107.3,-0.97564,5e-05,1.68426]
[1779131140044,38.28,76737.04,107.3,-0.97564,5e-05,1.68426]
[1779131140078,38.28,76726.74,107.3,-0.97615,5e-05,1.65391]
[1779131141034,38.28,76718.56,107.3,-0.97656,5e-05,1.63009]
[1779131142041,38.28,76723.36,107.3,-0.97632,5e-05,1.64404]
[1779131142480,38.28,76723.36,107.3,-0.97632,5e-05,1.64404]
[1779131143099,38.28,76723.36,107.3,-0.97632,5e-05,1.64404]
[1779131143193,38.28,76715.9,107.3,-0.97669,5e-05,1.62241]
[1779131143432,38.28,76715.9,107.3,-0.97669,5e-05,1.62241]
[1779131144058,38.28,76712.3,107.3,-0.97686,5e-05,1.61204]
[1779131145065,38.28,76710.79,107.3,-0.97694,5e-05,1.60771]
[1779131146044,38.28,76710.79,107.3,-0.97694,5e-05,1.60771]
[1779131146718,38.28,76711.57,107.3,-0.9769,5e-05,1.60995]
[1779131146965,38.28,76711.57,107.3,-0.9769,5e-05,1.60995]
[1779131147079,38.28,76713.23,107.3,-0.97682,5e-05,1.61472]
[1779131147749,38.28,76713.23,107.3,-0.97682,5e-05,1.61472]
[1779131148083,38.28,76713.23,107.3,-0.97682,5e-05,1.61472]
[1779131148087,38.28,76707.74,107.3,-0.97709,5e-05,1.59899]
[1779131148326,38.28,76707.74,107.3,-0.97709,5e-05,1.59899]
[1779131148468,38.28,76707.74,107.3,-0.97709,5e-05,1.59899]
[1779131149094,38.28,76696.5,107.3,-0.97762,5e-05,1.56714]
[1779131150180,38.28,76696.08,107.3,-0.97764,5e-05,1.56596]
[1779131150322,38.28,76696.08,107.3,-0.97764,5e-05,1.56596]
[1779131150365,38.28,76696.08,107.3,-0.97764,5e-05,1.56596]
[1779131151108,38.28,76692.74,107.3,-0.9778,5e-05,1.5566]
[1779131151996,38.28,76692.74,107.3,-0.9778,5e-05,1.5566]
[1779131152115,38.28,76688.79,107.3,-0.97798,5e-05,1.54558]
[1779131153122,38.28,76689.76,107.3,-0.97794,5e-05,1.54828]
[1779131154533,38.28,76690.54,107.3,-0.9779,5e-05,1.55045]
[1779131155005,38.28,76690.54,107.3,-0.9779,5e-05,1.55045]
[1779131157150,38.28,76693.82,107.3,-0.97775,5e-05,1.55962]
[1779131158326,38.28,76694.22,107.3,-0.97773,5e-05,1.56074]
[1779131158418,38.28,76694.22,107.3,-0.97773,5e-05,1.56074]
[1779131159165,38.28,76704.95,107.3,-0.97722,5e-05,1.59104]
[1779131159284,38.28,76704.95,107.3,-0.97722,5e-05,1.59104]
[1779131160076,38.28,76704.95,107.3,-0.97722,5e-05,1.59104]
[1779131160172,38.28,76714.41,107.3,-0.97676,5e-05,1.61811]
[1779131161180,38.28,76712.77,107.3,-0.97684,5e-05,1.61339]
[1779131161789,38.28,76712.77,107.3,-0.97684,5e-05,1.61339]
[1779131162187,38.28,76703.93,107.3,-0.97727,5e-05,1.58814]
[1779131162494,38.28,76703.93,107.3,-0.97727,5e-05,1.58814]
[1779131162838,38.28,76703.93,107.3,-0.97727,5e-05,1.58814]
[1779131163205,38.28,76704.91,107.3,-0.97722,5e-05,1.59093]
[1779131164210,38.28,76706.35,107.3,-0.97715,5e-05,1.59502]
[1779131165216,38.28,76703.41,107.3,-0.97729,5e-05,1.58666]
[1779131166198,38.28,76703.41,107.3,-0.97729,5e-05,1.58666]
[1779131166223,38.28,76701.23,107.3,-0.9774,5e-05,1.58049]
[1779131167985,38.28,76701.23,107.3,-0.9774,5e-05,1.58049]
[1779131168058,38.28,76703.19,107.3,-0.9773,5e-05,1.58604]
[1779131168508,38.28,76703.19,107.3,-0.9773,5e-05,1.58604]
[1779131168669,38.28,76703.19,107.3,-0.9773,5e-05,1.58604]
[1779131168756,38.28,76703.19,107.3,-0.9773,5e-05,1.58604]
[1779131168907,38.28,76703.19,107.3,-0.9773,5e-05,1.58604]
[1779131169021,38.28,76698.83,107.3,-0.97751,5e-05,1.57371]
[1779131169823,38.28,76670.22,107.3,-0.97883,5e-05,1.49455]
[1779131171112,38.28,76657.37,107.3,-0.97941,4e-05,1.45999]
[1779131172024,38.28,76657.37,107.3,-0.97941,4e-05,1.45999]
[1779131172186,38.28,76657.37,107.3,-0.97941,4e-05,1.45999]
[1779131172037,38.28,76653.76,107.3,-0.97957,4e-05,1.45039]
[1779131172702,38.28,76653.76,107.3,-0.97957,4e-05,1.45039]
[1779131172989,38.28,76644.71,107.3,-0.97996,4e-05,1.42653]
[1779131174285,38.28,76647.09,107.3,-0.97986,4e-05,1.43277]
[1779131175915,38.28,76647.09,107.3,-0.97986,4e-05,1.43277]
[1779131176441,38.28,76644.45,107.3,-0.97997,4e-05,1.42585]
[1779131177306,38.28,76642.74,107.3,-0.98004,4e-05,1.42138]
[1779131178884,38.28,76642.74,107.3,-0.98004,4e-05,1.42138]
[1779131178960,38.28,76636.55,107.3,-0.98031,4e-05,1.40528]
[1779131179320,38.28,76634.76,107.3,-0.98038,4e-05,1.40065]
[1779131180327,38.28,76633.58,107.3,-0.98043,4e-05,1.3976]
[1779131181334,38.28,76634.92,107.3,-0.98038,4e-05,1.40106]
[1779131182442,38.28,76634.92,107.3,-0.98038,4e-05,1.40106]
[1779131182464,38.28,76630.72,107.3,-0.98055,4e-05,1.39024]
[1779131183348,38.28,76624.12,107.3,-0.98083,4e-05,1.37337]
[1779131187376,38.28,76616.42,107.3,-0.98115,4e-05,1.35388]
[1779131188383,38.28,76613.08,107.3,-0.98128,4e-05,1.34549]
[1779131189390,38.28,76609.9,107.3,-0.98141,4e-05,1.33754]
[1779131190729,38.28,76609.9,107.3,-0.98141,4e-05,1.33754]
[1779131190817,38.28,76610.61,107.3,-0.98138,4e-05,1.33931]
[1779131191404,38.28,76610.61,107.3,-0.98138,4e-05,1.33931]
[1779131192136,38.28,76607.07,107.3,-0.98159,4e-05,1.32587]
[1779131192736,38.28,76607.07,107.3,-0.98159,4e-05,1.32587]
[1779131193199,38.28,76607.07,107.3,-0.98159,4e-05,1.32587]
[1779131193222,38.28,76593.07,107.3,-0.98214,4e-05,1.29152]
[1779131193333,38.28,76593.07,107.3,-0.98214,4e-05,1.29152]
[1779131193736,38.28,76593.07,107.3,-0.98214,4e-05,1.29152]
[1779131193850,38.28,76570.7,107.3,-0.983,4e-05,1.23806]
[1779131194427,38.28,76561.39,107.3,-0.98335,4e-05,1.21632]
[1779131195879,38.28,76566.56,107.3,-0.98315,4e-05,1.22836]
[1779131196447,38.28,76567.44,107.3,-0.98312,4e-05,1.23041]
[1779131197854,38.28,76565.15,107.3,-0.98321,4e-05,1.22507]
[1779131198467,38.28,76562.07,107.3,-0.98332,4e-05,1.2179]
[1779131199473,38.28,76558.09,107.3,-0.98347,4e-05,1.20869]
[1779131200480,38.28,76559.87,107.3,-0.9834,4e-05,1.2128]
[1779131202132,38.28,76557.46,107.3,-0.98349,4e-05,1.20723]
[1779131202753,38.28,76557.46,107.3,-0.98349,4e-05,1.20723]
[1779131202781,38.28,76557.46,107.3,-0.98349,4e-05,1.20723]
[1779131203254,38.28,76554.45,107.3,-0.9836,4e-05,1.20031]
[1779131203501,38.28,76513.52,107.3,-0.98503,3e-05,1.10919]
[1779131204508,38.28,76514.63,107.3,-0.98499,3e-05,1.11159]
[1779131205515,38.28,76523.67,107.3,-0.98469,3e-05,1.13126]
[1779131206599,38.28,76523.67,107.3,-0.98469,3e-05,1.13126]
[1779131206939,38.28,76523.67,107.3,-0.98469,3e-05,1.13126]
[1779131207270,38.28,76523.67,107.3,-0.98469,3e-05,1.13126]
[1779131207023,38.28,76525.36,107.3,-0.98463,3e-05,1.13497]
[1779131207924,38.28,76526.71,107.3,-0.98458,3e-05,1.13794]
[1779131209263,38.28,76526.71,107.3,-0.98458,3e-05,1.13794]
[1779131209962,38.28,76522.21,107.3,-0.98474,3e-05,1.12807]
[1779131210846,38.28,76522.21,107.3,-0.98474,3e-05,1.12807]
[1779131212566,38.28,76530.14,107.3,-0.98446,3e-05,1.14551]
[1779131213573,38.28,76528.18,107.3,-0.98453,3e-05,1.14118]
[1779131214496,38.28,76528.18,107.3,-0.98453,3e-05,1.14118]
[1779131214596,38.28,76526.77,107.3,-0.98458,3e-05,1.13807]
[1779131215353,38.28,76526.77,107.3,-0.98458,3e-05,1.13807]
[1779131215598,38.28,76534.55,107.3,-0.98431,4e-05,1.15531]
[1779131216605,38.28,76536.68,107.3,-0.98424,4e-05,1.16006]
[1779131217612,38.28,76531.72,107.3,-0.98441,3e-05,1.14902]
[1779131219626,38.28,76527.89,107.3,-0.98454,3e-05,1.14054]
[1779131220633,38.28,76523.75,107.3,-0.98468,3e-05,1.13144]
[1779131221640,38.28,76534.67,107.3,-0.98431,4e-05,1.15557]
[1779131222647,38.28,76549.84,107.3,-0.98377,4e-05,1.18977]
[1779131223311,38.28,76549.84,107.3,-0.98377,4e-05,1.18977]
[1779131223475,38.28,76549.84,107.3,-0.98377,4e-05,1.18977]
[1779131223654,38.28,76557.98,107.3,-0.98347,4e-05,1.20843]
[1779131224661,38.28,76562.25,107.3,-0.98331,4e-05,1.21832]
[1779131225668,38.28,76567.64,107.3,-0.98311,4e-05,1.23088]
[1779131226817,38.28,76567.64,107.3,-0.98311,4e-05,1.23088]
[1779131226888,38.28,76559.94,107.3,-0.9834,4e-05,1.21296]
[1779131228134,38.28,76547.33,107.3,-0.98386,4e-05,1.18405]
[1779131228690,38.28,76549.01,107.3,-0.9838,4e-05,1.18788]
[1779131229392,38.28,76549.01,107.3,-0.9838,4e-05,1.18788]
[1779131229697,38.28,76547.66,107.3,-0.98384,4e-05,1.1848]
[1779131231298,38.28,76547.66,107.3,-0.98384,4e-05,1.1848]
[1779131232169,38.28,76541.3,107.3,-0.98407,4e-05,1.17042]
[1779131232718,38.28,76544.23,107.3,-0.98397,4e-05,1.17703]
[1779131235739,38.28,76545.97,107.3,-0.98391,4e-05,1.18097]
[1779131237753,38.28,76544.06,107.3,-0.98397,4e-05,1.17665]
[1779131239767,38.28,76540.5,107.3,-0.9841,4e-05,1.16862]
[1779131240774,38.28,76533.06,107.3,-0.98436,3e-05,1.15199]
[1779131241781,38.28,76530.21,107.3,-0.98446,3e-05,1.14567]
[1779131243047,38.28,76530.21,107.3,-0.98446,3e-05,1.14567]
[1779131243064,38.28,76526.71,107.3,-0.98458,3e-05,1.13794]
[1779131243599,38.28,76526.71,107.3,-0.98458,3e-05,1.13794]
[1779131243795,38.28,76528.03,107.3,-0.98454,3e-05,1.14085]
[1779131244803,38.28,76529.47,107.3,-0.98449,3e-05,1.14403]
[1779131245810,38.28,76530.57,107.3,-0.98445,3e-05,1.14647]
[1779131246817,38.28,76531.43,107.3,-0.98442,3e-05,1.14837]
[1779131247824,38.28,76542.91,107.3,-0.98401,4e-05,1.17405]
[1779131249052,38.28,76542.08,107.3,-0.98404,4e-05,1.17218]
[1779131249839,38.28,76549.91,107.3,-0.98376,4e-05,1.18993]
[1779131250845,38.28,76548.03,107.3,-0.98383,4e-05,1.18565]
[1779131253861,38.28,76547.42,107.3,-0.98391,4e-05,1.17996]
[1779131254286,38.28,76536.22,107.3,-0.98431,4e-05,1.15479]
[1779131254874,38.28,76518.71,107.3,-0.98491,3e-05,1.11629]
[1779131255881,38.28,76519.42,107.3,-0.98489,3e-05,1.11783]
[1779131256539,38.28,76519.42,107.3,-0.98489,3e-05,1.11783]
[1779131256888,38.28,76522.67,107.3,-0.98478,3e-05,1.12491]
[1779131257895,38.28,76524.93,107.3,-0.9847,3e-05,1.12985]
[1779131258568,38.28,76524.93,107.3,-0.9847,3e-05,1.12985]
[1779131258902,38.28,76520.26,107.3,-0.98486,3e-05,1.11966]
[1779131259909,38.28,76518.57,107.3,-0.98491,3e-05,1.11598]
[1779131261924,38.28,76520.41,107.3,-0.98485,3e-05,1.11998]
[1779131263160,38.28,76520.41,107.3,-0.98485,3e-05,1.11998]
[1779131265952,38.28,76521.49,107.3,-0.98482,3e-05,1.12233]
[1779131267966,38.28,76523.92,107.3,-0.98473,3e-05,1.12764]
[1779131268980,38.28,76534.0,107.3,-0.98438,3e-05,1.14986]
[1779131269986,38.28,76537.0,107.3,-0.98428,4e-05,1.15653]
[1779131272001,38.28,76541.71,107.3,-0.98411,4e-05,1.16708]
[1779131275022,38.28,76549.57,107.3,-0.98383,4e-05,1.18484]
[1779131276029,38.28,76552.65,107.3,-0.98372,4e-05,1.19186]
[1779131278044,38.28,76550.71,107.3,-0.98379,4e-05,1.18743]
[1779131279051,38.28,76548.44,107.3,-0.98387,4e-05,1.18227]
[1779131280058,38.28,76550.79,107.3,-0.98379,4e-05,1.18762]
[1779131281065,38.28,76554.78,107.3,-0.98364,4e-05,1.19673]
[1779131282072,38.28,76548.49,107.3,-0.98387,4e-05,1.18239]
[1779131283080,38.28,76547.31,107.3,-0.98391,4e-05,1.17971]
[1779131284086,38.28,76549.29,107.3,-0.98384,4e-05,1.1842]
[1779131285093,38.28,76544.26,107.3,-0.98402,4e-05,1.17282]
[1779131286100,38.28,76537.44,107.3,-0.98426,4e-05,1.15751]
[1779131287107,38.28,76539.2,107.3,-0.9842,4e-05,1.16145]
[1779131288116,38.28,76537.06,107.3,-0.98428,4e-05,1.15667]
[1779131289121,38.28,76535.5,107.3,-0.98433,4e-05,1.15319]
[1779131290128,38.28,76536.95,107.3,-0.98428,4e-05,1.15642]
[1779131291135,38.28,76539.37,107.3,-0.9842,4e-05,1.16183]
[1779131292356,38.28,76552.34,107.3,-0.98373,4e-05,1.19115]
[1779131293150,38.28,76551.89,107.3,-0.98375,4e-05,1.19012]
[1779131294157,38.28,76547.6,107.3,-0.9839,4e-05,1.18037]
[1779131295164,38.28,76545.38,107.3,-0.98398,4e-05,1.17535]
[1779131296171,38.28,76542.47,107.3,-0.98409,4e-05,1.16879]
[1779131297291,38.28,76536.57,107.3,-0.98429,4e-05,1.15557]
[1779131299192,38.28,76535.68,107.3,-0.98433,4e-05,1.15359]
[1779131301207,38.28,76536.94,107.3,-0.98428,4e-05,1.1564]
[1779131303221,38.28,76538.0,107.3,-0.98424,4e-05,1.15877]
[1779131304228,38.28,76535.63,107.3,-0.98433,4e-05,1.15348]
[1779131305235,38.28,76539.48,107.3,-0.98419,4e-05,1.16208]
[1779131307249,38.28,76542.14,107.3,-0.9841,4e-05,1.16804]
[1779131310271,38.28,76541.38,107.3,-0.98412,4e-05,1.16634]
[1779131311278,38.28,76539.77,107.3,-0.98424,4e-05,1.15847]
[1779131312388,38.28,76539.07,107.3,-0.98426,4e-05,1.15691]
[1779131316314,38.28,76536.62,107.3,-0.98435,4e-05,1.15145]
[1779131317222,38.28,76536.62,107.3,-0.98435,4e-05,1.15145]
[1779131317322,38.28,76522.58,107.3,-0.98483,3e-05,1.12055]
[1779131318328,38.28,76520.95,107.3,-0.98489,3e-05,1.11701]
[1779131323184,38.28,76521.29,107.3,-0.98488,3e-05,1.11774]
[1779131323363,38.28,76525.6,107.3,-0.98473,3e-05,1.12714]
[1779131324370,38.28,76530.24,107.3,-0.98457,3e-05,1.13733]
[1779131325377,38.28,76534.11,107.3,-0.98444,3e-05,1.14588]
[1779131326384,38.28,76535.53,107.3,-0.98439,3e-05,1.14903]
[1779131327897,38.28,76534.86,107.3,-0.98441,3e-05,1.14754]
[1779131328404,38.28,76518.35,107.3,-0.98498,3e-05,1.11137]
[1779131328969,38.28,76518.35,107.3,-0.98498,3e-05,1.11137]
[1779131329140,38.28,76518.35,107.3,-0.98498,3e-05,1.11137]
[1779131329409,38.28,76510.8,107.3,-0.98523,3e-05,1.09513]
[1779131330416,38.28,76509.33,107.3,-0.98528,3e-05,1.09199]
[1779131332430,38.28,76510.65,107.3,-0.98523,3e-05,1.09481]
[1779131334444,38.28,76505.42,107.3,-0.98541,3e-05,1.08367]
[1779131334642,38.28,76505.42,107.3,-0.98541,3e-05,1.08367]
[1779131335451,38.28,76503.98,107.3,-0.98546,3e-05,1.08062]
[1779131338411,38.28,76503.36,107.3,-0.98548,3e-05,1.07931]
[1779131338473,38.28,76505.68,107.3,-0.9854,3e-05,1.08422]
[1779131341159,38.28,76507.98,107.3,-0.98532,3e-05,1.08911]
[1779131342081,38.28,76515.56,107.3,-0.98507,3e-05,1.10535]
[1779131342500,38.28,76520.37,107.3,-0.98491,3e-05,1.11575]
[1779131343508,38.28,76521.29,107.3,-0.98488,3e-05,1.11774]
[1779131344515,38.28,76523.4,107.3,-0.9848,3e-05,1.12234]
[1779131345523,38.28,76522.27,107.3,-0.98484,3e-05,1.11988]
[1779131347090,38.28,76523.34,107.3,-0.98481,3e-05,1.12221]
[1779131347753,38.28,76523.34,107.3,-0.98481,3e-05,1.12221]
[1779131347933,38.28,76529.35,107.3,-0.9846,3e-05,1.13537]
[1779131348548,38.28,76546.54,107.3,-0.984,4e-05,1.17368]
[1779131350091,38.28,76553.36,107.3,-0.98375,4e-05,1.18916]
[1779131350562,38.28,76554.96,107.3,-0.98369,4e-05,1.19281]
[1779131351569,38.28,76554.1,107.3,-0.98373,4e-05,1.19085]
[1779131352576,38.28,76555.35,107.3,-0.98368,4e-05,1.1937]
[1779131353583,38.28,76556.09,107.3,-0.98365,4e-05,1.1954]
[1779131355085,38.28,76556.09,107.3,-0.98365,4e-05,1.1954]
[1779131355302,38.28,76556.09,107.3,-0.98365,4e-05,1.1954]
[1779131356135,38.28,76564.25,107.3,-0.98335,4e-05,1.2142]
[1779131356486,38.28,76564.25,107.3,-0.98335,4e-05,1.2142]
[1779131357335,38.28,76564.25,107.3,-0.98335,4e-05,1.2142]
[1779131357341,38.28,76558.73,107.3,-0.98356,4e-05,1.20145]
[1779131357614,38.28,76573.19,107.3,-0.98302,4e-05,1.23506]
[1779131358624,38.28,76574.75,107.3,-0.98296,4e-05,1.23873]
[1779131360120,38.28,76572.51,107.3,-0.98305,4e-05,1.23346]
[1779131360638,38.28,76571.55,107.3,-0.98308,4e-05,1.23121]
[1779131361645,38.28,76575.68,107.3,-0.98293,4e-05,1.24092]
[1779131362652,38.28,76578.11,107.3,-0.98284,4e-05,1.24666]
[1779131364667,38.28,76577.23,107.3,-0.98287,4e-05,1.24458]
[1779131365674,38.28,76581.98,107.3,-0.98269,4e-05,1.25584]
[1779131366681,38.28,76575.71,107.3,-0.98293,4e-05,1.24099]
[1779131368695,38.28,76572.74,107.3,-0.98304,4e-05,1.234]
[1779131371716,38.28,76575.63,107.3,-0.98299,4e-05,1.23636]
[1779131373730,38.28,76574.2,107.3,-0.98304,4e-05,1.233]
[1779131374737,38.28,76575.55,107.3,-0.98299,4e-05,1.23617]
[1779131375744,38.28,76578.4,107.3,-0.98288,4e-05,1.24289]
[1779131377759,38.28,76576.86,107.3,-0.98294,4e-05,1.23926]
[1779131378766,38.28,76575.05,107.3,-0.98301,4e-05,1.235]
[1779131379773,38.28,76574.08,107.3,-0.98305,4e-05,1.23272]
[1779131380783,38.28,76578.82,107.3,-0.98287,4e-05,1.24388]
[1779131381790,38.28,76581.09,107.3,-0.98278,4e-05,1.24926]
[1779131382812,38.28,76582.11,107.3,-0.98274,4e-05,1.25168]
[1779131383818,38.28,76579.93,107.3,-0.98283,4e-05,1.24651]
[1779131387846,38.28,76578.96,107.3,-0.98286,4e-05,1.24421]
[1779131388853,38.28,76580.08,107.3,-0.98282,4e-05,1.24686]
[1779131390867,38.28,76581.16,107.3,-0.98278,4e-05,1.24942]
[1779131394897,38.28,76583.0,107.3,-0.98271,4e-05,1.25379]
[1779131395922,38.28,76583.0,107.3,-0.98271,4e-05,1.25379]
[1779131396101,38.28,76589.38,107.3,-0.98247,4e-05,1.26903]
[1779131396911,38.28,76595.34,107.3,-0.98223,4e-05,1.28339]
[1779131399165,38.28,76597.39,107.3,-0.98215,4e-05,1.28836]
[1779131400172,38.28,76597.39,107.3,-0.98215,4e-05,1.28836]
[1779131400223,38.28,76603.16,107.3,-0.98193,4e-05,1.30243]
[1779131400616,38.28,76603.16,107.3,-0.98193,4e-05,1.30243]
[1779131400939,38.28,76611.08,107.3,-0.98161,4e-05,1.32193]
[1779131401947,38.28,76604.65,107.3,-0.98187,4e-05,1.30608]
[1779131402954,38.28,76601.1,107.3,-0.98201,4e-05,1.2974]
[1779131403580,38.28,76601.1,107.3,-0.98201,4e-05,1.2974]
[1779131403639,38.28,76601.1,107.3,-0.98201,4e-05,1.2974]
[1779131404094,38.28,76589.24,107.3,-0.98247,4e-05,1.26869]
[1779131404968,38.28,76581.53,107.3,-0.98277,4e-05,1.2503]
[1779131405975,38.28,76582.05,107.3,-0.98275,4e-05,1.25153]
[1779131407989,38.28,76581.27,107.3,-0.98278,4e-05,1.24968]
[1779131408999,38.28,76582.38,107.3,-0.98273,4e-05,1.25232]
[1779131410008,38.28,76581.51,107.3,-0.98277,4e-05,1.25025]
[1779131412022,38.28,76583.75,107.3,-0.98268,4e-05,1.25557]
[1779131414212,38.28,76583.8,107.3,-0.98268,4e-05,1.25569]
[1779131414266,38.28,76588.96,107.3,-0.98248,4e-05,1.26802]
[1779131415042,38.28,76593.61,107.3,-0.9823,4e-05,1.27921]
[1779131416049,38.28,76590.98,107.3,-0.9824,4e-05,1.27287]
[1779131417071,38.28,76590.98,107.3,-0.9824,4e-05,1.27287]
[1779131417117,38.28,76577.45,107.3,-0.98292,4e-05,1.24065]
[1779131418063,38.28,76572.36,107.3,-0.98311,4e-05,1.22869]
[1779131418768,38.28,76572.36,107.3,-0.98311,4e-05,1.22869]
[1779131419070,38.28,76562.98,107.3,-0.98346,4e-05,1.20689]
[1779131420084,38.28,76561.5,107.3,-0.98351,4e-05,1.20347]
[1779131421337,38.28,76562.2,107.3,-0.98349,4e-05,1.20509]
[1779131422092,38.28,76564.95,107.3,-0.98339,4e-05,1.21144]
[1779131424544,38.28,76565.03,107.3,-0.98338,4e-05,1.21163]
[1779131424817,38.28,76565.34,107.3,-0.98337,4e-05,1.21234]
[1779131425152,38.28,76556.06,107.3,-0.98371,4e-05,1.191]
[1779131426120,38.28,76552.84,107.3,-0.98383,4e-05,1.18366]
[1779131428134,38.28,76550.99,107.3,-0.98389,4e-05,1.17946]
[1779131430148,38.28,76552.2,107.3,-0.98385,4e-05,1.1822]
[1779131431915,38.28,76552.56,107.3,-0.98389,4e-05,1.17871]
[1779131433169,38.28,76560.35,107.3,-0.98361,4e-05,1.19648]
[1779131434179,38.28,76564.08,107.3,-0.98348,4e-05,1.20506]
[1779131435183,38.28,76566.34,107.3,-0.98339,4e-05,1.21028]
[1779131436190,38.28,76568.16,107.3,-0.98333,4e-05,1.2145]
[1779131437197,38.28,76564.85,107.3,-0.98345,4e-05,1.20683]
[1779131438204,38.28,76562.61,107.3,-0.98353,4e-05,1.20167]
[1779131439211,38.28,76566.19,107.3,-0.9834,4e-05,1.20993]
[1779131440218,38.28,76567.61,107.3,-0.98335,4e-05,1.21322]
[1779131442236,38.28,76571.45,107.3,-0.9832,4e-05,1.22215]
[1779131443240,38.28,76566.0,107.3,-0.98341,4e-05,1.20949]
[1779131444247,38.28,76572.81,107.3,-0.98315,4e-05,1.22533]
[1779131445254,38.28,76568.92,107.3,-0.9833,4e-05,1.21626]
[1779131448275,38.28,76569.98,107.3,-0.98326,4e-05,1.21873]
[1779131449301,38.28,76575.1,107.3,-0.98307,4e-05,1.23069]
[1779131451302,38.28,76565.27,107.3,-0.98343,4e-05,1.2078]
[1779131452309,38.28,76561.31,107.3,-0.98358,4e-05,1.19868]
[1779131453316,38.28,76562.08,107.3,-0.98355,4e-05,1.20045]
[1779131454323,38.28,76561.02,107.3,-0.98359,4e-05,1.19801]
[1779131459360,38.28,76562.41,107.3,-0.98354,4e-05,1.20121]
[1779131460367,38.28,76563.49,107.3,-0.9835,4e-05,1.2037]
[1779131461376,38.28,76565.19,107.3,-0.98344,4e-05,1.20762]
[1779131464396,38.28,76565.96,107.3,-0.98341,4e-05,1.2094]
[1779131465403,38.28,76563.27,107.3,-0.98351,4e-05,1.20319]
[1779131466193,38.28,76563.27,107.3,-0.98351,4e-05,1.20319]
[1779131466411,38.28,76579.3,107.3,-0.98291,4e-05,1.24056]
[1779131467573,38.28,76584.46,107.3,-0.98271,4e-05,1.25278]
[1779131468425,38.28,76587.07,107.3,-0.98261,4e-05,1.259]
[1779131469432,38.28,76588.15,107.3,-0.98257,4e-05,1.26158]
[1779131470439,38.28,76589.27,107.3,-0.98253,4e-05,1.26426]
[1779131471087,38.28,76589.27,107.3,-0.98253,4e-05,1.26426]
[1779131471446,38.28,76589.83,107.3,-0.98251,4e-05,1.2656]
[1779131472457,38.28,76592.13,107.3,-0.98242,4e-05,1.27112]
[1779131473462,38.28,76598.48,107.3,-0.98217,4e-05,1.28646]
[1779131474469,38.28,76602.74,107.3,-0.982,4e-05,1.29682]
[1779131474781,38.28,76602.74,107.3,-0.982,4e-05,1.29682]
[1779131474858,38.28,76602.74,107.3,-0.982,4e-05,1.29682]
[1779131475476,38.28,76605.53,107.3,-0.98189,4e-05,1.30365]
[1779131476483,38.28,76607.24,107.3,-0.98183,4e-05,1.30784]
[1779131477331,38.28,76607.24,107.3,-0.98183,4e-05,1.30784]
[1779131477490,38.28,76596.34,107.3,-0.98226,4e-05,1.28127]
[1779131478497,38.28,76596.1,107.3,-0.98226,4e-05,1.28069]
[1779131479504,38.28,76592.64,107.3,-0.9824,4e-05,1.27235]
[1779131480489,38.28,76592.64,107.3,-0.9824,4e-05,1.27235]
[1779131480519,38.28,76576.36,107.3,-0.98302,4e-05,1.23364]
[1779131481524,38.28,76583.74,107.3,-0.98274,4e-05,1.25107]
[1779131482204,38.28,76583.74,107.3,-0.98274,4e-05,1.25107]
[1779131482529,38.28,76600.25,107.3,-0.9821,4e-05,1.29076]
[1779131483535,38.28,76603.32,107.3,-0.98198,4e-05,1.29824]
[1779131483764,38.28,76603.32,107.3,-0.98198,4e-05,1.29824]
[1779131485549,38.28,76606.19,107.3,-0.98187,4e-05,1.30527]
[1779131486556,38.28,76612.42,107.3,-0.98162,4e-05,1.32062]
[1779131487563,38.28,76613.27,107.3,-0.98158,4e-05,1.32273]
[1779131488570,38.28,76616.21,107.3,-0.98147,4e-05,1.33003]
[1779131489577,38.28,76620.04,107.3,-0.98131,4e-05,1.33959]
[1779131490187,38.28,76620.04,107.3,-0.98131,4e-05,1.33959]
[1779131490203,38.28,76620.04,107.3,-0.98131,4e-05,1.33959]
[1779131490585,38.28,76624.41,107.3,-0.98113,4e-05,1.35056]
[1779131491592,38.28,76627.14,107.3,-0.98108,4e-05,1.35274]
[1779131492328,38.28,76627.14,107.3,-0.98108,4e-05,1.35274]
[1779131492610,38.28,76640.1,107.3,-0.98054,4e-05,1.38574]
[1779131492655,38.28,76640.1,107.3,-0.98054,4e-05,1.38574]
[1779131493536,38.28,76640.1,107.3,-0.98054,4e-05,1.38574]
[1779131493618,38.28,76637.28,107.3,-0.98066,4e-05,1.37851]
[1779131493873,38.28,76637.28,107.3,-0.98066,4e-05,1.37851]
[1779131494624,38.28,76634.26,107.3,-0.98079,4e-05,1.37079]
[1779131495631,38.28,76628.65,107.3,-0.98102,4e-05,1.35655]
[1779131496638,38.28,76625.87,107.3,-0.98113,4e-05,1.34954]
[1779131497658,38.28,76622.7,107.3,-0.98126,4e-05,1.34158]
[1779131498653,38.28,76614.76,107.3,-0.98159,4e-05,1.32178]
[1779131499660,38.28,76613.64,107.3,-0.98163,4e-05,1.31901]
[1779131500667,38.28,76615.98,107.3,-0.98154,4e-05,1.32481]
[1779131503688,38.28,76617.21,107.3,-0.98149,4e-05,1.32787]
[1779131504695,38.28,76615.64,107.3,-0.98155,4e-05,1.32397]
[1779131506710,38.28,76617.2,107.3,-0.98149,4e-05,1.32784]
[1779131508723,38.28,76616.38,107.3,-0.98152,4e-05,1.3258]
[1779131511744,38.28,76617.19,107.3,-0.98149,4e-05,1.32782]
[1779131512751,38.28,76618.59,107.3,-0.98143,4e-05,1.3313]
[1779131513758,38.28,76619.65,107.3,-0.98139,4e-05,1.33395]
[1779131514765,38.28,76618.89,107.3,-0.98142,4e-05,1.33205]
[1779131517786,38.28,76622.16,107.3,-0.98129,4e-05,1.34022]
[1779131518793,38.28,76623.71,107.3,-0.98122,4e-05,1.34411]
[1779131519800,38.28,76628.35,107.3,-0.98103,4e-05,1.3558]
[1779131521814,38.28,76627.03,107.3,-0.98109,4e-05,1.35246]
[1779131523828,38.28,76627.83,107.3,-0.98105,4e-05,1.35448]
[1779131524835,38.28,76624.56,107.3,-0.98119,4e-05,1.34624]
[1779131525842,38.28,76623.59,107.3,-0.98123,4e-05,1.34381]
[1779131526849,38.28,76622.76,107.3,-0.98126,4e-05,1.34173]
[1779131528863,38.28,76613.71,107.3,-0.98163,4e-05,1.31918]
[1779131529881,38.28,76609.7,107.3,-0.98179,4e-05,1.30929]
[1779131531893,38.28,76617.01,107.3,-0.9815,4e-05,1.32737]
[1779131532900,38.28,76615.96,107.3,-0.98154,4e-05,1.32476]
[1779131533907,38.28,76618.03,107.3,-0.98145,4e-05,1.32991]
[1779131535080,38.28,76618.03,107.3,-0.98145,4e-05,1.32991]
[1779131535111,38.28,76620.2,107.3,-0.98137,4e-05,1.33532]
[1779131535921,38.28,76621.88,107.3,-0.9813,4e-05,1.33952]
[1779131538450,38.28,76621.95,107.3,-0.9813,4e-05,1.3397]
[1779131538942,38.28,76624.56,107.3,-0.98119,4e-05,1.34624]
[1779131540654,38.28,76624.56,107.3,-0.98119,4e-05,1.34624]
[1779131541460,38.28,76628.88,107.3,-0.98101,4e-05,1.35714]
[1779131541968,38.28,76639.55,107.3,-0.98057,4e-05,1.38433]
[1779131543429,38.28,76639.55,107.3,-0.98057,4e-05,1.38433]
[1779131543479,38.28,76641.45,107.3,-0.98049,4e-05,1.38921]
[1779131543980,38.28,76630.46,107.3,-0.98095,4e-05,1.36114]
[1779131544987,38.28,76629.5,107.3,-0.98099,4e-05,1.3587]
[1779131545994,38.28,76622.36,107.3,-0.98128,4e-05,1.34072]
[1779131547001,38.28,76614.11,107.3,-0.98161,4e-05,1.32017]
[1779131548009,38.28,76615.74,107.3,-0.98155,4e-05,1.32421]
[1779131549015,38.28,76616.09,107.3,-0.98153,4e-05,1.32508]
[1779131550227,38.28,76618.8,107.3,-0.98142,4e-05,1.33183]
[1779131551219,38.28,76618.8,107.3,-0.98142,4e-05,1.33183]
[1779131551297,38.28,76619.42,107.3,-0.98146,4e-05,1.32871]
[1779131552036,38.28,76626.92,107.3,-0.98115,4e-05,1.34748]
[1779131553043,38.28,76628.62,107.3,-0.98108,4e-05,1.35177]
[1779131555540,38.28,76628.8,107.3,-0.98108,4e-05,1.35222]
[1779131555718,38.28,76628.8,107.3,-0.98108,4e-05,1.35222]
[1779131556064,38.28,76632.48,107.3,-0.98092,4e-05,1.36153]
[1779131558078,38.28,76634.2,107.3,-0.98085,4e-05,1.3659]
[1779131559085,38.28,76635.47,107.3,-0.9808,4e-05,1.36913]
[1779131561738,38.28,76635.53,107.3,-0.9808,4e-05,1.36928]
[1779131563114,38.28,76634.05,107.3,-0.98086,4e-05,1.36552]
[1779131567142,38.28,76633.29,107.3,-0.98089,4e-05,1.36359]
[1779131567989,38.28,76633.29,107.3,-0.98089,4e-05,1.36359]
[1779131572177,38.28,76620.45,107.3,-0.98142,4e-05,1.33128]
[1779131573619,38.28,76615.27,107.3,-0.98163,4e-05,1.31841]
[1779131574191,38.28,76604.9,107.3,-0.98204,4e-05,1.29294]
[1779131575198,38.28,76602.95,107.3,-0.98212,4e-05,1.28819]
[1779131578219,38.28,76602.04,107.3,-0.98215,4e-05,1.28598]
[1779131580233,38.28,76604.75,107.3,-0.98205,4e-05,1.29257]
[1779131584262,38.28,76605.82,107.3,-0.982,4e-05,1.29518]
[1779131585268,38.28,76607.07,107.3,-0.98196,4e-05,1.29824]
[1779131586276,38.28,76605.65,107.3,-0.98201,4e-05,1.29477]
[1779131587283,38.28,76606.75,107.3,-0.98197,4e-05,1.29745]
[1779131589297,38.28,76605.41,107.3,-0.98202,4e-05,1.29418]
[1779131591725,38.28,76605.17,107.3,-0.98203,4e-05,1.2936]
[1779131591311,38.28,76606.28,107.3,-0.98199,4e-05,1.29631]
[1779131592045,38.28,76606.28,107.3,-0.98199,4e-05,1.29631]
[1779131592190,38.28,76606.28,107.3,-0.98199,4e-05,1.29631]
[1779131592277,38.28,76606.28,107.3,-0.98199,4e-05,1.29631]
[1779131592318,38.28,76602.42,107.3,-0.98214,4e-05,1.2869]
[1779131593325,38.28,76601.18,107.3,-0.98219,4e-05,1.28389]
[1779131596346,38.28,76598.83,107.3,-0.98228,4e-05,1.2782]
[1779131598360,38.28,76599.74,107.3,-0.98224,4e-05,1.2804]
[1779131600672,38.28,76604.41,107.3,-0.98206,4e-05,1.29174]
[1779131601389,38.28,76620.87,107.3,-0.9814,4e-05,1.33233]
[1779131602392,38.28,76622.43,107.3,-0.98134,4e-05,1.33622]
[1779131603399,38.28,76625.33,107.3,-0.98122,4e-05,1.34349]
[1779131604627,38.28,76623.24,107.3,-0.98131,4e-05,1.33825]
[1779131605413,38.28,76624.47,107.3,-0.98125,4e-05,1.34133]
[1779131606665,38.28,76617.66,107.3,-0.98153,4e-05,1.32434]
[1779131607427,38.28,76615.01,107.3,-0.98164,4e-05,1.31777]
[1779131609441,38.28,76613.11,107.3,-0.98171,4e-05,1.31307]
[1779131610448,38.28,76612.05,107.3,-0.98176,4e-05,1.31046]
[1779131611455,38.28,76611.01,107.3,-0.98186,4e-05,1.30329]
[1779131615483,38.28,76610.23,107.3,-0.98189,4e-05,1.30138]
[1779131616490,38.28,76609.19,107.3,-0.98193,4e-05,1.29883]
[1779131619511,38.28,76607.05,107.3,-0.98202,4e-05,1.2936]
[1779131623539,38.28,76606.23,107.3,-0.98205,4e-05,1.2916]
[1779131624546,38.28,76605.1,107.3,-0.98209,4e-05,1.28885]
[1779131625673,38.28,76605.1,107.3,-0.98209,4e-05,1.28885]
[1779131625760,38.28,76594.03,107.3,-0.98253,4e-05,1.26213]
[1779131626317,38.28,76594.03,107.3,-0.98253,4e-05,1.26213]
[1779131626723,38.28,76591.07,107.3,-0.98264,4e-05,1.25506]
[1779131627568,38.28,76589.27,107.3,-0.98271,4e-05,1.25077]
[1779131629582,38.28,76590.91,107.3,-0.98264,4e-05,1.25468]
[1779131630589,38.28,76592.52,107.3,-0.98258,4e-05,1.25852]
[1779131634617,38.28,76591.3,107.3,-0.98263,4e-05,1.25561]
[1779131635624,38.28,76589.2,107.3,-0.98271,4e-05,1.25061]
[1779131638473,38.28,76588.83,107.3,-0.98272,4e-05,1.24973]
[1779131642675,38.28,76591.63,107.3,-0.98262,4e-05,1.25639]
[1779131644357,38.28,76592.12,107.3,-0.9826,4e-05,1.25756]
[1779131646703,38.28,76589.71,107.3,-0.98269,4e-05,1.25182]
[1779131647710,38.28,76588.82,107.3,-0.98272,4e-05,1.2497]
[1779131648972,38.28,76588.22,107.3,-0.98275,4e-05,1.24828]
[1779131649726,38.28,76584.83,107.3,-0.98288,4e-05,1.24025]
[1779131650429,38.28,76584.83,107.3,-0.98288,4e-05,1.24025]
[1779131651738,38.28,76591.9,107.3,-0.98261,4e-05,1.25704]
[1779131652745,38.28,76593.03,107.3,-0.98256,4e-05,1.25974]
[1779131654759,38.28,76596.58,107.3,-0.98243,4e-05,1.26825]
[1779131657780,38.28,76594.57,107.3,-0.9825,4e-05,1.26342]
[1779131660802,38.28,76595.43,107.3,-0.98247,4e-05,1.26548]
[1779131662816,38.28,76598.76,107.3,-0.98234,4e-05,1.27349]
[1779131663823,38.28,76604.95,107.3,-0.9821,4e-05,1.28848]
[1779131665591,38.28,76606.92,107.3,-0.98202,4e-05,1.29328]
[1779131665837,38.28,76609.94,107.3,-0.9819,4e-05,1.30067]
[1779131666844,38.28,76608.84,107.3,-0.98195,4e-05,1.29797]
[1779131668001,38.28,76599.13,107.3,-0.98233,4e-05,1.27439]
[1779131668859,38.28,76598.68,107.3,-0.98234,4e-05,1.2733]
[1779131669865,38.28,76595.83,107.3,-0.98246,4e-05,1.26644]
[1779131670872,38.28,76597.05,107.3,-0.98241,4e-05,1.26938]
[1779131672334,38.28,76597.05,107.3,-0.98241,4e-05,1.26938]
[1779131672886,38.28,76590.32,107.3,-0.98273,4e-05,1.24878]
[1779131674759,38.28,76588.87,107.3,-0.98278,4e-05,1.24534]
[1779131674902,38.28,76588.87,107.3,-0.98278,4e-05,1.24534]
[1779131674982,38.28,76592.1,107.3,-0.98266,4e-05,1.25301]
[1779131676496,38.28,76592.1,107.3,-0.98266,4e-05,1.25301]
[1779131676573,38.28,76592.1,107.3,-0.98266,4e-05,1.25301]
[1779131676647,38.28,76585.6,107.3,-0.98291,4e-05,1.2376]
[1779131676914,38.28,76579.09,107.3,-0.98315,4e-05,1.22232]
[1779131677921,38.28,76574.3,107.3,-0.98333,4e-05,1.21116]
[1779131678928,38.28,76575.22,107.3,-0.9833,4e-05,1.2133]
[1779131679935,38.28,76576.15,107.3,-0.98326,4e-05,1.21546]
[1779131680942,38.28,76575.35,107.3,-0.98329,4e-05,1.2136]
[1779131683435,38.28,76575.92,107.3,-0.98327,4e-05,1.21493]
[1779131683451,38.28,76576.7,107.3,-0.98324,4e-05,1.21674]
[1779131683963,38.28,76582.01,107.3,-0.98304,4e-05,1.22916]
[1779131684970,38.28,76584.35,107.3,-0.98295,4e-05,1.23466]
[1779131685977,38.28,76586.12,107.3,-0.98289,4e-05,1.23883]
[1779131687837,38.28,76586.12,107.3,-0.98289,4e-05,1.23883]
[1779131686984,38.28,76586.93,107.3,-0.98286,4e-05,1.24075]
[1779131687991,38.28,76582.94,107.3,-0.98301,4e-05,1.23134]
[1779131689045,38.28,76582.94,107.3,-0.98301,4e-05,1.23134]
[1779131689268,38.28,76582.94,107.3,-0.98301,4e-05,1.23134]
[1779131689431,38.28,76574.25,107.3,-0.98333,4e-05,1.21105]
[1779131690006,38.28,76543.18,107.3,-0.98445,3e-05,1.14061]
[1779131691379,38.28,76544.08,107.3,-0.98442,3e-05,1.14261]
[1779131692022,38.28,76546.46,107.3,-0.98434,4e-05,1.14789]
[1779131695123,38.28,76554.37,107.3,-0.98405,4e-05,1.1656]
[1779131696069,38.28,76565.07,107.3,-0.98367,4e-05,1.18989]
[1779131697076,38.28,76566.0,107.3,-0.98364,4e-05,1.19202]
[1779131699020,38.28,76566.03,107.3,-0.98363,4e-05,1.19209]
[1779131699090,38.28,76568.25,107.3,-0.98355,4e-05,1.19719]
[1779131700097,38.28,76569.48,107.3,-0.98351,4e-05,1.20002]
[1779131701264,38.28,76580.72,107.3,-0.98309,4e-05,1.22613]
[1779131701889,38.28,76580.72,107.3,-0.98309,4e-05,1.22613]
[1779131702503,38.28,76584.33,107.3,-0.98295,4e-05,1.23461]
[1779131703118,38.28,76590.87,107.3,-0.98271,4e-05,1.25009]
[1779131705132,38.28,76591.73,107.3,-0.98267,4e-05,1.25213]
[1779131706139,38.28,76592.56,107.3,-0.98264,4e-05,1.25411]
[1779131707147,38.28,76584.72,107.3,-0.98294,4e-05,1.23553]
[1779131708153,38.28,76582.31,107.3,-0.98303,4e-05,1.22986]
[1779131709160,38.28,76581.76,107.3,-0.98305,4e-05,1.22857]
[1779131711174,38.28,76583.98,107.3,-0.98297,4e-05,1.23379]
[1779131712181,38.28,76586.8,107.3,-0.98286,4e-05,1.24044]
[1779131713188,38.28,76592.99,107.3,-0.98262,4e-05,1.25514]
[1779131714195,38.28,76593.83,107.3,-0.98259,4e-05,1.25714]
[1779131715202,38.28,76591.31,107.3,-0.98269,4e-05,1.25113]
[1779131716209,38.28,76592.81,107.3,-0.98263,4e-05,1.25471]
[1779131717216,38.28,76590.14,107.3,-0.98273,4e-05,1.24835]
[1779131718223,38.28,76587.66,107.3,-0.98283,4e-05,1.24247]
[1779131720244,38.28,76588.46,107.3,-0.9828,4e-05,1.24437]
[1779131721248,38.28,76591.26,107.3,-0.98269,4e-05,1.25101]
[1779131723262,38.28,76592.01,107.3,-0.98266,4e-05,1.2528]
[1779131726283,38.28,76594.7,107.3,-0.98256,4e-05,1.25922]
[1779131728298,38.28,76591.16,107.3,-0.98269,4e-05,1.25078]
[1779131729305,38.28,76589.1,107.3,-0.98277,4e-05,1.24588]
[1779131730312,38.28,76586.16,107.3,-0.98289,4e-05,1.23893]
[1779131731320,38.28,76586.89,107.3,-0.98292,4e-05,1.23618]
[1779131732327,38.28,76585.95,107.3,-0.98295,4e-05,1.23397]
[1779131733334,38.28,76582.61,107.3,-0.98308,4e-05,1.22612]
[1779131735348,38.28,76583.65,107.3,-0.98304,4e-05,1.22856]
[1779131736611,38.28,76579.11,107.3,-0.98321,4e-05,1.21794]
[1779131737362,38.28,76569.27,107.3,-0.98357,4e-05,1.19517]
[1779131738369,38.28,76571.86,107.3,-0.98348,4e-05,1.20113]
[1779131739376,38.28,76573.97,107.3,-0.9834,4e-05,1.206]
[1779131740383,38.28,76577.33,107.3,-0.98328,4e-05,1.2138]
[1779131741390,38.28,76574.48,107.3,-0.98338,4e-05,1.20718]
[1779131744411,38.28,76566.81,107.3,-0.98366,4e-05,1.18952]
[1779131746425,38.28,76566.34,107.3,-0.98368,4e-05,1.18845]
[1779131748439,38.28,76567.9,107.3,-0.98362,4e-05,1.19202]
[1779131749446,38.28,76571.83,107.3,-0.98348,4e-05,1.20106]
[1779131750453,38.28,76573.14,107.3,-0.98343,4e-05,1.20408]
[1779131751460,38.28,76579.53,107.3,-0.98319,4e-05,1.21892]
[1779131752467,38.28,76581.51,107.3,-0.98312,4e-05,1.22355]
[1779131753474,38.28,76584.45,107.3,-0.98301,4e-05,1.23044]
[1779131754481,38.28,76589.13,107.3,-0.98283,4e-05,1.24148]
[1779131755488,38.28,76591.03,107.3,-0.98276,4e-05,1.24598]
[1779131756495,38.28,76593.33,107.3,-0.98267,4e-05,1.25145]
[1779131757502,38.28,76595.26,107.3,-0.9826,4e-05,1.25605]
[1779131758509,38.28,76597.71,107.3,-0.9825,4e-05,1.26191]
[1779131759516,38.28,76599.61,107.3,-0.98243,4e-05,1.26647]
[1779131760523,38.28,76600.5,107.3,-0.98239,4e-05,1.26861]
[1779131762833,38.28,76600.51,107.3,-0.98239,4e-05,1.26863]
[1779131763076,38.28,76599.99,107.3,-0.98241,4e-05,1.26738]
[1779131763544,38.28,76603.71,107.3,-0.98227,4e-05,1.27635]
[1779131764551,38.28,76604.74,107.3,-0.98223,4e-05,1.27884]
[1779131765565,38.28,76606.32,107.3,-0.98217,4e-05,1.28267]
[1779131766572,38.28,76607.13,107.3,-0.98214,4e-05,1.28464]
[1779131767061,38.28,76607.13,107.3,-0.98214,4e-05,1.28464]
[1779131767340,38.28,76607.13,107.3,-0.98214,4e-05,1.28464]
[1779131767831,38.28,76619.51,107.3,-0.98164,4e-05,1.31499]
[1779131768604,38.28,76619.51,107.3,-0.98164,4e-05,1.31499]
[1779131768928,38.28,76616.85,107.3,-0.98175,4e-05,1.30842]
[1779131769595,38.28,76612.07,107.3,-0.98194,4e-05,1.29668]
[1779131771609,38.28,76610.09,107.3,-0.98202,4e-05,1.29184]
[1779131772616,38.28,76608.36,107.3,-0.98209,4e-05,1.28763]
[1779131773623,38.28,76603.47,107.3,-0.98228,4e-05,1.27577]
[1779131774630,38.28,76598.86,107.3,-0.98246,4e-05,1.26467]
[1779131775637,38.28,76597.48,107.3,-0.98251,4e-05,1.26136]
[1779131776644,38.28,76598.76,107.3,-0.98246,4e-05,1.26443]
[1779131777651,38.28,76599.79,107.3,-0.98242,4e-05,1.2669]
[1779131782686,38.28,76600.64,107.3,-0.98239,4e-05,1.26894]
[1779131786338,38.28,76600.34,107.3,-0.9824,4e-05,1.26822]
[1779131786715,38.28,76594.13,107.3,-0.98264,4e-05,1.25335]
[1779131787817,38.28,76594.13,107.3,-0.98264,4e-05,1.25335]
[1779131787936,38.28,76599.16,107.3,-0.98245,4e-05,1.26539]
[1779131788732,38.28,76609.99,107.3,-0.98202,4e-05,1.2916]
[1779131789739,38.28,76614.36,107.3,-0.98185,4e-05,1.30229]
[1779131791862,38.28,76613.15,107.3,-0.98196,4e-05,1.29472]
[1779131792760,38.28,76608.99,107.3,-0.98212,4e-05,1.28458]
[1779131793475,38.28,76608.99,107.3,-0.98212,4e-05,1.28458]
[1779131793767,38.28,76608.24,107.3,-0.98215,4e-05,1.28276]
[1779131794774,38.28,76602.44,107.3,-0.98238,4e-05,1.26874]
[1779131795202,38.28,76602.44,107.3,-0.98238,4e-05,1.26874]
[1779131795781,38.28,76603.9,107.3,-0.98232,4e-05,1.27225]
[1779131796788,38.28,76599.98,107.3,-0.98248,4e-05,1.26282]
[1779131798583,38.28,76599.75,107.3,-0.98248,4e-05,1.26227]
[1779131798802,38.28,76595.48,107.3,-0.98265,4e-05,1.25206]
[1779131799299,38.28,76595.48,107.3,-0.98265,4e-05,1.25206]
[1779131799809,38.28,76583.58,107.3,-0.9831,4e-05,1.22395]
[1779131800816,38.28,76579.2,107.3,-0.98326,4e-05,1.21373]
[1779131801824,38.28,76577.21,107.3,-0.98334,4e-05,1.20911]
[1779131802830,38.28,76577.95,107.3,-0.98331,4e-05,1.21083]
[1779131804845,38.28,76570.94,107.3,-0.98357,4e-05,1.19463]
[1779131805852,38.28,76568.84,107.3,-0.98365,4e-05,1.18982]
[1779131807866,38.28,76571.27,107.3,-0.98356,4e-05,1.19539]
[1779131808873,38.28,76570.24,107.3,-0.9836,4e-05,1.19303]
[1779131809880,38.28,76568.9,107.3,-0.98364,4e-05,1.18995]
[1779131810887,38.28,76565.79,107.3,-0.98376,4e-05,1.18284]
[1779131811894,38.28,76565.07,107.3,-0.98378,4e-05,1.1812]
[1779131812769,38.28,76565.07,107.3,-0.98378,4e-05,1.1812]
[1779131813421,38.28,76565.31,107.3,-0.98377,4e-05,1.18175]
[1779131814915,38.28,76545.01,107.3,-0.9845,3e-05,1.13619]
[1779131815922,38.28,76541.85,107.3,-0.98461,3e-05,1.12923]
[1779131816929,38.28,76540.43,107.3,-0.98466,3e-05,1.12611]
[1779131817663,38.28,76540.43,107.3,-0.98466,3e-05,1.12611]
[1779131817936,38.28,76531.35,107.3,-0.98497,3e-05,1.10632]
[1779131818943,38.28,76530.09,107.3,-0.98501,3e-05,1.10359]
[1779131819950,38.28,76538.56,107.3,-0.98472,3e-05,1.12201]
[1779131820957,38.28,76540.34,107.3,-0.98466,3e-05,1.12591]
[1779131824985,38.28,76539.53,107.3,-0.98469,3e-05,1.12413]
[1779131825992,38.28,76536.18,107.3,-0.9848,3e-05,1.11681]
[1779131828007,38.28,76539.75,107.3,-0.98468,3e-05,1.12462]
[1779131829746,38.28,76543.74,107.3,-0.98454,3e-05,1.13339]
[1779131830900,38.28,76545.63,107.3,-0.98448,3e-05,1.13756]
[1779131831027,38.28,76536.73,107.3,-0.98478,3e-05,1.11801]
[1779131832034,38.28,76533.12,107.3,-0.98491,3e-05,1.11016]
[1779131835055,38.28,76531.33,107.3,-0.98497,3e-05,1.10628]
[1779131839083,38.28,76528.67,107.3,-0.98506,3e-05,1.10053]
[1779131840090,38.28,76527.52,107.3,-0.9851,3e-05,1.09805]
[1779131841252,38.28,76526.74,107.3,-0.98512,3e-05,1.09638]
[1779131842104,38.28,76530.58,107.3,-0.98499,3e-05,1.10465]
[1779131843111,38.28,76532.42,107.3,-0.98493,3e-05,1.10864]
[1779131844118,38.28,76536.85,107.3,-0.98478,3e-05,1.11827]
[1779131845125,38.28,76537.84,107.3,-0.98475,3e-05,1.12044]
[1779131846132,38.28,76539.16,107.3,-0.9847,3e-05,1.12332]
[1779131847139,38.28,76540.42,107.3,-0.98466,3e-05,1.12609]
[1779131850160,38.28,76541.49,107.3,-0.98462,3e-05,1.12844]
[1779131851527,38.28,76541.49,107.3,-0.98462,3e-05,1.12844]
[1779131851575,38.28,76542.42,107.3,-0.98464,3e-05,1.12627]
[1779131855195,38.28,76536.5,107.3,-0.98485,3e-05,1.11333]
[1779131856202,38.28,76533.66,107.3,-0.98494,3e-05,1.10716]
[1779131858216,38.28,76534.95,107.3,-0.9849,3e-05,1.10996]
[1779131860043,38.28,76534.69,107.3,-0.98491,3e-05,1.10939]
[1779131860230,38.28,76535.57,107.3,-0.98488,3e-05,1.1113]
[1779131861237,38.28,76536.48,107.3,-0.98485,3e-05,1.11328]
[1779131862245,38.28,76535.6,107.3,-0.98488,3e-05,1.11137]
[1779131863254,38.28,76537.46,107.3,-0.98481,3e-05,1.11542]
[1779131865428,38.28,76536.63,107.3,-0.98484,3e-05,1.11361]
[1779131866192,38.28,76536.63,107.3,-0.98484,3e-05,1.11361]
[1779131867014,38.28,76525.87,107.3,-0.98521,3e-05,1.09038]
[1779131867289,38.28,76518.23,107.3,-0.98546,3e-05,1.07412]
[1779131868296,38.28,76519.22,107.3,-0.98543,3e-05,1.07622]
[1779131869304,38.28,76516.97,107.3,-0.9855,3e-05,1.07146]
[1779131870310,38.28,76513.87,107.3,-0.9856,3e-05,1.06493]
[1779131872325,38.28,76510.42,107.3,-0.98572,3e-05,1.0577]
[1779131873332,38.28,76508.07,107.3,-0.98579,3e-05,1.05279]
[1779131875346,38.28,76510.8,107.3,-0.9857,3e-05,1.05849]
[1779131877360,38.28,76516.29,107.3,-0.98553,3e-05,1.07002]
[1779131878367,38.28,76518.25,107.3,-0.98546,3e-05,1.07416]
[1779131882397,38.28,76519.35,107.3,-0.98542,3e-05,1.07649]
[1779131883419,38.28,76519.35,107.3,-0.98542,3e-05,1.07649]
[1779131883530,38.28,76519.35,107.3,-0.98542,3e-05,1.07649]
[1779131883917,38.28,76519.35,107.3,-0.98542,3e-05,1.07649]
[1779131883985,38.28,76521.46,107.3,-0.98535,3e-05,1.08097]
[1779131884487,38.28,76521.46,107.3,-0.98535,3e-05,1.08097]
[1779131884630,38.28,76521.46,107.3,-0.98535,3e-05,1.08097]
[1779131884680,38.28,76548.28,107.3,-0.98444,4e-05,1.13919]
[1779131885423,38.28,76551.51,107.3,-0.98432,4e-05,1.14637]
[1779131886977,38.28,76543.93,107.3,-0.98459,3e-05,1.12959]
[1779131887846,38.28,76541.14,107.3,-0.98469,3e-05,1.12346]
[1779131889451,38.28,76535.57,107.3,-0.98488,3e-05,1.1113]
[1779131890458,38.28,76525.23,107.3,-0.98523,3e-05,1.08901]
[1779131891465,38.28,76527.09,107.3,-0.98517,3e-05,1.093]
[1779131895493,38.28,76532.69,107.3,-0.98498,3e-05,1.10506]
[1779131896803,38.28,76534.43,107.3,-0.98492,3e-05,1.10883]
[1779131897507,38.28,76538.45,107.3,-0.98478,3e-05,1.11758]
[1779131898514,38.28,76537.21,107.3,-0.98482,3e-05,1.11487]
[1779131899521,38.28,76536.33,107.3,-0.98485,3e-05,1.11296]
[1779131900528,38.28,76537.51,107.3,-0.98481,3e-05,1.11552]
[1779131901929,38.28,76536.49,107.3,-0.98485,3e-05,1.1133]
[1779131902542,38.28,76523.81,107.3,-0.98528,3e-05,1.08598]
[1779131903549,38.28,76522.8,107.3,-0.98531,3e-05,1.08382]
[1779131904557,38.28,76526.06,107.3,-0.9852,3e-05,1.09079]
[1779131905563,38.28,76527.57,107.3,-0.98515,3e-05,1.09403]
[1779131907581,38.28,76528.43,107.3,-0.98512,3e-05,1.09587]
[1779131908588,38.28,76534.17,107.3,-0.98493,3e-05,1.10826]
[1779131909595,38.28,76538.02,107.3,-0.98479,3e-05,1.11664]
[1779131910602,38.28,76540.75,107.3,-0.9847,3e-05,1.1226]
[1779131911609,38.28,76543.13,107.3,-0.98467,3e-05,1.12361]
[1779131913623,38.28,76545.59,107.3,-0.98459,3e-05,1.12902]
[1779131914630,38.28,76548.22,107.3,-0.9845,3e-05,1.13482]
[1779131915819,38.28,76551.95,107.3,-0.98437,4e-05,1.14308]
[1779131916644,38.28,76554.09,107.3,-0.98429,4e-05,1.14785]
[1779131917651,38.28,76553.28,107.3,-0.98432,4e-05,1.14604]
[1779131922686,38.28,76551.29,107.3,-0.98439,4e-05,1.14162]
[1779131923693,38.28,76552.97,107.3,-0.98433,4e-05,1.14535]
[1779131925707,38.28,76556.17,107.3,-0.98422,4e-05,1.15249]
[1779131926714,38.28,76557.55,107.3,-0.98417,4e-05,1.15558]
[1779131928728,38.28,76559.84,107.3,-0.98409,4e-05,1.16073]
[1779131929735,38.28,76560.6,107.3,-0.98406,4e-05,1.16244]
[1779131933148,38.28,76560.61,107.3,-0.98406,4e-05,1.16246]
[1779131933309,38.28,76560.61,107.3,-0.98406,4e-05,1.16246]
[1779131933376,38.28,76560.61,107.3,-0.98406,4e-05,1.16246]
[1779131933763,38.28,76565.5,107.3,-0.98388,4e-05,1.17351]
[1779131934770,38.28,76572.52,107.3,-0.98363,4e-05,1.18952]
[1779131935777,38.28,76574.77,107.3,-0.98354,4e-05,1.19469]
[1779131938798,38.28,76579.19,107.3,-0.98338,4e-05,1.20489]
[1779131939625,38.28,76579.19,107.3,-0.98338,4e-05,1.20489]
[1779131939805,38.28,76580.05,107.3,-0.98335,4e-05,1.20688]
[1779131940818,38.28,76582.87,107.3,-0.98324,4e-05,1.21343]
[1779131943833,38.28,76585.07,107.3,-0.98316,4e-05,1.21856]
[1779131944840,38.28,76585.75,107.3,-0.98314,4e-05,1.22015]
[1779131945847,38.28,76583.95,107.3,-0.9832,4e-05,1.21595]
[1779131946854,38.28,76587.64,107.3,-0.98307,4e-05,1.22458]
[1779131948868,38.28,76588.79,107.3,-0.98302,4e-05,1.22728]
[1779131949875,38.28,76590.99,107.3,-0.98294,4e-05,1.23245]
[1779131952896,38.28,76585.4,107.3,-0.98315,4e-05,1.21933]
[1779131953903,38.28,76583.08,107.3,-0.98324,4e-05,1.21392]
[1779131954910,38.28,76584.79,107.3,-0.98317,4e-05,1.21791]
[1779131955917,38.28,76586.61,107.3,-0.9831,4e-05,1.22216]
[1779131957931,38.28,76582.57,107.3,-0.98326,4e-05,1.21273]
[1779131958938,38.28,76581.07,107.3,-0.98331,4e-05,1.20925]
[1779131959946,38.28,76580.12,107.3,-0.98335,4e-05,1.20704]
[1779131960952,38.28,76578.66,107.3,-0.9834,4e-05,1.20366]
[1779131962966,38.28,76579.43,107.3,-0.98337,4e-05,1.20544]
[1779131967076,38.28,76585.14,107.3,-0.98316,4e-05,1.21873]
[1779131968001,38.28,76590.56,107.3,-0.98296,4e-05,1.23144]
[1779131971022,38.28,76585.79,107.3,-0.98319,4e-05,1.21581]
[1779131972029,38.28,76581.43,107.3,-0.98336,4e-05,1.20567]
[1779131973036,38.28,76579.05,107.3,-0.98344,4e-05,1.20016]
[1779131974043,38.28,76578.39,107.3,-0.98347,4e-05,1.19864]
[1779131975050,38.28,76577.41,107.3,-0.98351,4e-05,1.19638]
[1779131978071,38.28,76578.03,107.3,-0.98348,4e-05,1.19781]
[1779131978591,38.28,76578.03,107.3,-0.98348,4e-05,1.19781]
[1779131979078,38.28,76572.31,107.3,-0.98369,4e-05,1.18467]
[1779131980085,38.28,76570.82,107.3,-0.98375,4e-05,1.18127]
[1779131981092,38.28,76569.75,107.3,-0.98379,4e-05,1.17883]
[1779131982099,38.28,76574.89,107.3,-0.9836,4e-05,1.19058]
[1779131983106,38.28,76573.58,107.3,-0.98365,4e-05,1.18758]
[1779131984113,38.28,76572.51,107.3,-0.98368,4e-05,1.18513]
[1779131985121,38.28,76574.82,107.3,-0.9836,4e-05,1.19042]
[1779131986128,38.28,76567.99,107.3,-0.98385,4e-05,1.17483]
[1779131987137,38.28,76567.31,107.3,-0.98387,4e-05,1.17328]
[1779131990157,38.28,76568.1,107.3,-0.98385,4e-05,1.17508]
[1779131992172,38.28,76568.78,107.3,-0.98382,4e-05,1.17662]
[1779131993178,38.28,76567.8,107.3,-0.98386,4e-05,1.1744]
[1779131994185,38.28,76566.09,107.3,-0.98392,4e-05,1.17052]
[1779131996199,38.28,76568.57,107.3,-0.98383,4e-05,1.17615]
[1779131998213,38.28,76570.27,107.3,-0.98377,4e-05,1.18002]
[1779132003248,38.28,76570.29,107.3,-0.98377,4e-05,1.18006]
[1779132006756,38.28,76571.31,107.3,-0.98373,4e-05,1.18239]
[1779132007276,38.28,76577.55,107.3,-0.9835,4e-05,1.1967]
[1779132009179,38.28,76578.98,107.3,-0.98345,4e-05,1.2]
[1779132009550,38.28,76580.33,107.3,-0.9834,4e-05,1.20312]
[1779132010297,38.28,76582.53,107.3,-0.98332,4e-05,1.20822]
[1779132011838,38.28,76583.34,107.3,-0.98329,4e-05,1.2101]
[1779132013060,38.28,76587.89,107.3,-0.98312,4e-05,1.22071]
[1779132013318,38.28,76569.8,107.3,-0.98378,4e-05,1.17895]
[1779132014325,38.28,76567.23,107.3,-0.98388,4e-05,1.1731]
[1779132015332,38.28,76568.27,107.3,-0.98384,4e-05,1.17546]
[1779132016339,38.28,76571.4,107.3,-0.98373,4e-05,1.18259]
[1779132017346,38.28,76574.9,107.3,-0.9836,4e-05,1.19061]
[1779132018353,38.28,76580.79,107.3,-0.98338,4e-05,1.20419]
[1779132019360,38.28,76582.86,107.3,-0.9833,4e-05,1.20899]
[1779132022381,38.28,76584.38,107.3,-0.98325,4e-05,1.21252]
[1779132025402,38.28,76585.13,107.3,-0.98322,4e-05,1.21427]
[1779132026409,38.28,76586.69,107.3,-0.98316,4e-05,1.21791]
[1779132027416,38.28,76588.41,107.3,-0.9831,4e-05,1.22193]
[1779132028424,38.28,76589.36,107.3,-0.98306,4e-05,1.22416]
[1779132030440,38.28,76593.81,107.3,-0.98289,4e-05,1.23463]
[1779132031446,38.28,76596.26,107.3,-0.98286,4e-05,1.23593]
[1779132032914,38.28,76596.26,107.3,-0.98286,4e-05,1.23593]
[1779132033039,38.28,76596.26,107.3,-0.98286,4e-05,1.23593]
[1779132033460,38.28,76597.7,107.3,-0.9828,4e-05,1.23934]
[1779132034467,38.28,76607.0,107.3,-0.98244,4e-05,1.26152]
[1779132035474,38.28,76608.0,107.3,-0.98241,4e-05,1.26393]
[1779132036481,38.28,76609.09,107.3,-0.98236,4e-05,1.26655]
[1779132038495,38.28,76607.94,107.3,-0.98241,4e-05,1.26378]
[1779132040511,38.28,76608.75,107.3,-0.98238,4e-05,1.26573]
[1779132041516,38.28,76612.5,107.3,-0.98223,4e-05,1.27478]
[1779132042523,38.28,76611.04,107.3,-0.98229,4e-05,1.27125]
[1779132043530,38.28,76616.67,107.3,-0.98206,4e-05,1.28491]
[1779132044540,38.28,76618.41,107.3,-0.982,4e-05,1.28915]
[1779132045547,38.28,76617.61,107.3,-0.98203,4e-05,1.2872]
[1779132046982,38.28,76617.61,107.3,-0.98203,4e-05,1.2872]
[1779132047060,38.28,76618.0,107.3,-0.98201,4e-05,1.28815]
[1779132047561,38.28,76619.59,107.3,-0.98195,4e-05,1.29204]
[1779132048568,38.28,76624.64,107.3,-0.98175,4e-05,1.30444]
[1779132051589,38.28,76623.25,107.3,-0.9818,4e-05,1.30101]
[1779132054610,38.28,76625.8,107.3,-0.9817,4e-05,1.3073]
[1779132059645,38.28,76618.74,107.3,-0.98198,4e-05,1.28996]
[1779132060652,38.28,76620.31,107.3,-0.98192,4e-05,1.2938]
[1779132061659,38.28,76625.49,107.3,-0.98171,4e-05,1.30653]
[1779132062310,38.28,76625.49,107.3,-0.98171,4e-05,1.30653]
[1779132062335,38.28,76625.49,107.3,-0.98171,4e-05,1.30653]
[1779132062446,38.28,76625.49,107.3,-0.98171,4e-05,1.30653]
[1779132063066,38.28,76625.49,107.3,-0.98171,4e-05,1.30653]
[1779132062695,38.28,76634.68,107.3,-0.98134,4e-05,1.32936]
[1779132063702,38.28,76655.35,107.3,-0.98048,4e-05,1.38181]
[1779132064709,38.28,76655.63,107.3,-0.98046,4e-05,1.38253]
[1779132065986,38.28,76655.63,107.3,-0.98046,4e-05,1.38253]
[1779132066074,38.28,76650.49,107.3,-0.98068,4e-05,1.36923]
[1779132066723,38.28,76642.6,107.3,-0.98102,4e-05,1.34914]
[1779132067730,38.28,76641.45,107.3,-0.98106,4e-05,1.34624]
[1779132070751,38.28,76640.28,107.3,-0.98111,4e-05,1.34329]
[1779132073773,38.28,76639.48,107.3,-0.98114,4e-05,1.34127]
[1779132075402,38.28,76639.51,107.3,-0.98114,4e-05,1.34135]
[1779132075787,38.28,76629.5,107.3,-0.98155,4e-05,1.31633]
[1779132076794,38.28,76625.97,107.3,-0.9817,4e-05,1.30759]
[1779132077551,38.28,76625.97,107.3,-0.9817,4e-05,1.30759]
[1779132077801,38.28,76618.95,107.3,-0.98198,4e-05,1.29035]
[1779132079181,38.28,76617.81,107.3,-0.98202,4e-05,1.28756]
[1779132079827,38.28,76611.5,107.3,-0.98227,4e-05,1.27224]
[1779132080834,38.28,76610.73,107.3,-0.9823,4e-05,1.27038]
[1779132082848,38.28,76613.84,107.3,-0.98218,4e-05,1.27791]
[1779132083525,38.28,76613.84,107.3,-0.98218,4e-05,1.27791]
[1779132083855,38.28,76618.5,107.3,-0.98199,4e-05,1.28925]
[1779132084577,38.28,76618.5,107.3,-0.98199,4e-05,1.28925]
[1779132084863,38.28,76620.12,107.3,-0.98193,4e-05,1.29321]
[1779132086081,38.28,76620.12,107.3,-0.98193,4e-05,1.29321]
[1779132086182,38.28,76621.65,107.3,-0.98187,4e-05,1.29696]
[1779132086876,38.28,76623.88,107.3,-0.98178,4e-05,1.30244]
[1779132090605,38.28,76623.7,107.3,-0.98179,4e-05,1.30199]
[1779132092918,38.28,76617.8,107.3,-0.98208,4e-05,1.28294]
[1779132093925,38.28,76615.47,107.3,-0.98218,4e-05,1.27727]
[1779132094932,38.28,76612.3,107.3,-0.9823,4e-05,1.2696]
[1779132096946,38.28,76608.94,107.3,-0.98243,4e-05,1.26151]
[1779132097953,38.28,76610.09,107.3,-0.98239,4e-05,1.26427]
[1779132099281,38.28,76610.09,107.3,-0.98239,4e-05,1.26427]
[1779132098960,38.28,76611.68,107.3,-0.98232,4e-05,1.26811]
[1779132099967,38.28,76620.42,107.3,-0.98198,4e-05,1.28933]
[1779132100371,38.28,76620.42,107.3,-0.98198,4e-05,1.28933]
[1779132101234,38.28,76607.53,107.3,-0.98249,4e-05,1.25812]
[1779132101983,38.28,76596.2,107.3,-0.98292,4e-05,1.23118]
[1779132103234,38.28,76596.2,107.3,-0.98292,4e-05,1.23118]
[1779132103234,38.28,76596.02,107.3,-0.98293,4e-05,1.23076]
[1779132103998,38.28,76584.45,107.3,-0.98336,4e-05,1.20372]
[1779132105006,38.28,76581.67,107.3,-0.98347,4e-05,1.19729]
[1779132109034,38.28,76581.03,107.3,-0.98349,4e-05,1.19581]
[1779132110040,38.28,76580.0,107.3,-0.98353,4e-05,1.19344]
[1779132111047,38.28,76578.03,107.3,-0.9836,4e-05,1.18891]
[1779132111325,38.28,76578.03,107.3,-0.9836,4e-05,1.18891]
[1779132112054,38.28,76574.88,107.3,-0.98372,4e-05,1.1817]
[1779132113061,38.28,76577.13,107.3,-0.98363,4e-05,1.18685]
[1779132114068,38.28,76578.19,107.3,-0.98359,4e-05,1.18928]
[1779132115075,38.28,76580.35,107.3,-0.98351,4e-05,1.19425]
[1779132120110,38.28,76581.02,107.3,-0.98349,4e-05,1.19579]
[1779132121117,38.28,76585.77,107.3,-0.98331,4e-05,1.20678]
[1779132122124,38.28,76587.43,107.3,-0.98325,4e-05,1.21064]
[1779132124141,38.28,76582.71,107.3,-0.98343,4e-05,1.19969]
[1779132125146,38.28,76587.56,107.3,-0.98325,4e-05,1.21094]
[1779132126153,38.28,76590.68,107.3,-0.98313,4e-05,1.21822]
[1779132131313,38.28,76590.38,107.3,-0.98314,4e-05,1.21752]
[1779132132195,38.28,76592.27,107.3,-0.98307,4e-05,1.22194]
[1779132133202,38.28,76593.02,107.3,-0.98304,4e-05,1.2237]
[1779132135216,38.28,76592.28,107.3,-0.98307,4e-05,1.22197]
[1779132137278,38.28,76591.59,107.3,-0.9831,4e-05,1.22035]
[1779132137230,38.28,76593.34,107.3,-0.98303,4e-05,1.22445]
[1779132138238,38.28,76596.51,107.3,-0.98291,4e-05,1.23191]
[1779132139244,38.28,76598.37,107.3,-0.98284,4e-05,1.23631]
[1779132144279,38.28,76599.46,107.3,-0.9828,4e-05,1.23889]
[1779132148307,38.28,76600.27,107.3,-0.98277,4e-05,1.24081]
[1779132149943,38.28,76600.48,107.3,-0.98276,4e-05,1.24131]
[1779132150326,38.28,76609.14,107.3,-0.98242,4e-05,1.26199]
[1779132150394,38.28,76609.14,107.3,-0.98242,4e-05,1.26199]
[1779132151332,38.28,76618.38,107.3,-0.98212,4e-05,1.27975]
[1779132152339,38.28,76616.6,107.3,-0.98219,4e-05,1.27543]
[1779132154353,38.28,76617.4,107.3,-0.98216,4e-05,1.27737]
[1779132155740,38.28,76617.4,107.3,-0.98216,4e-05,1.27737]
[1779132155757,38.28,76616.64,107.3,-0.98219,4e-05,1.27552]
[1779132156367,38.28,76613.3,107.3,-0.98232,4e-05,1.26745]
[1779132157375,38.28,76617.02,107.3,-0.98218,4e-05,1.27645]
[1779132158381,38.28,76619.44,107.3,-0.98208,4e-05,1.28233]
[1779132163416,38.28,76614.48,107.3,-0.98228,4e-05,1.2703]
[1779132164423,38.28,76612.04,107.3,-0.98237,4e-05,1.26441]
[1779132165430,38.28,76610.56,107.3,-0.98243,4e-05,1.26085]
[1779132167444,38.28,76608.55,107.3,-0.98251,4e-05,1.25603]
[1779132170465,38.28,76607.39,107.3,-0.98255,4e-05,1.25325]
[1779132171472,38.28,76605.83,107.3,-0.98261,4e-05,1.24952]
[1779132173803,38.28,76603.71,107.3,-0.98269,4e-05,1.24447]
[1779132174493,38.28,76604.92,107.3,-0.98265,4e-05,1.24735]
[1779132178797,38.28,76605.28,107.3,-0.98263,4e-05,1.24821]
[1779132179316,38.28,76605.28,107.3,-0.98263,4e-05,1.24821]
[1779132179528,38.28,76604.34,107.3,-0.98267,4e-05,1.24597]
[1779132180535,38.28,76603.46,107.3,-0.9827,4e-05,1.24388]
[1779132181542,38.28,76604.31,107.3,-0.98267,4e-05,1.2459]
[1779132182549,38.28,76605.91,107.3,-0.98261,4e-05,1.24971]
[1779132184563,38.28,76607.49,107.3,-0.98255,4e-05,1.25349]
[1779132185570,38.28,76608.61,107.3,-0.9825,4e-05,1.25617]
[1779132189598,38.28,76607.23,107.3,-0.98256,4e-05,1.25287]
[1779132190605,38.28,76609.44,107.3,-0.98247,4e-05,1.25816]
[1779132191612,38.28,76611.7,107.3,-0.98238,4e-05,1.26359]
[1779132194633,38.28,76613.01,107.3,-0.98233,4e-05,1.26675]
[1779132195950,38.28,76620.39,107.3,-0.98204,4e-05,1.28464]
[1779132196647,38.28,76622.68,107.3,-0.98195,4e-05,1.29023]
[1779132199374,38.28,76621.94,107.3,-0.98198,4e-05,1.28842]
[1779132199668,38.28,76614.9,107.3,-0.98226,4e-05,1.27131]
[1779132200675,38.28,76612.99,107.3,-0.98233,4e-05,1.2667]
[1779132201687,38.28,76606.85,107.3,-0.98257,4e-05,1.25196]
[1779132202691,38.28,76603.01,107.3,-0.98272,4e-05,1.24281]
[1779132203455,38.28,76603.01,107.3,-0.98272,4e-05,1.24281]
[1779132203698,38.28,76595.13,107.3,-0.98302,4e-05,1.22419]
[1779132204705,38.28,76592.99,107.3,-0.9831,4e-05,1.21917]
[1779132205715,38.28,76590.29,107.3,-0.9832,4e-05,1.21286]
[1779132206722,38.28,76587.9,107.3,-0.98329,4e-05,1.2073]
[1779132207729,38.28,76584.13,107.3,-0.98343,4e-05,1.19856]
[1779132209313,38.28,76584.88,107.3,-0.98341,4e-05,1.2003]
[1779132211757,38.28,76583.95,107.3,-0.9835,4e-05,1.19374]
[1779132215785,38.28,76583.22,107.3,-0.98353,4e-05,1.19206]
[1779132217799,38.28,76583.95,107.3,-0.9835,4e-05,1.19374]
[1779132220820,38.28,76582.81,107.3,-0.98354,4e-05,1.19112]
[1779132221827,38.28,76583.97,107.3,-0.9835,4e-05,1.19379]
[1779132224080,38.28,76584.4,107.3,-0.98348,4e-05,1.19478]
[1779132224087,38.28,76585.12,107.3,-0.98346,4e-05,1.19644]
[1779132224849,38.28,76589.6,107.3,-0.98329,4e-05,1.20682]
[1779132225856,38.28,76590.24,107.3,-0.98326,4e-05,1.20831]
[1779132226863,38.28,76597.87,107.3,-0.98298,4e-05,1.22616]
[1779132227870,38.28,76602.65,107.3,-0.98279,4e-05,1.23744]
[1779132228877,38.28,76604.93,107.3,-0.98271,4e-05,1.24286]
[1779132229981,38.28,76605.69,107.3,-0.98268,4e-05,1.24466]
[1779132230891,38.28,76606.44,107.3,-0.98265,4e-05,1.24645]
[1779132231898,38.28,76603.99,107.3,-0.98274,4e-05,1.24062]
[1779132234919,38.28,76605.41,107.3,-0.98269,4e-05,1.244]
[1779132237940,38.28,76606.37,107.3,-0.98265,4e-05,1.24628]
[1779132238947,38.28,76608.08,107.3,-0.98259,4e-05,1.25036]
[1779132240961,38.28,76608.77,107.3,-0.98256,4e-05,1.25201]
[1779132241968,38.28,76614.49,107.3,-0.98234,4e-05,1.26575]
[1779132243110,38.28,76623.78,107.3,-0.98197,4e-05,1.2883]
[1779132243982,38.28,76624.32,107.3,-0.98195,4e-05,1.28962]
[1779132248010,38.28,76625.57,107.3,-0.9819,4e-05,1.29268]
[1779132250024,38.28,76624.25,107.3,-0.98195,4e-05,1.28945]
[1779132251337,38.28,76621.96,107.3,-0.98204,4e-05,1.28386]
[1779132252038,38.28,76615.81,107.3,-0.98228,4e-05,1.26893]
[1779132253045,38.28,76617.06,107.3,-0.98224,4e-05,1.27196]
[1779132255059,38.28,76615.75,107.3,-0.98229,4e-05,1.26879]
[1779132258080,38.28,76616.88,107.3,-0.98224,4e-05,1.27152]
[1779132263115,38.28,76617.15,107.3,-0.98223,4e-05,1.27217]
[1779132264237,38.28,76617.15,107.3,-0.98223,4e-05,1.27217]
[1779132264332,38.28,76605.07,107.3,-0.9827,4e-05,1.24319]
[1779132265130,38.28,76599.21,107.3,-0.98293,4e-05,1.22931]
[1779132266137,38.28,76597.75,107.3,-0.98298,4e-05,1.22587]
[1779132267098,38.28,76597.75,107.3,-0.98298,4e-05,1.22587]
[1779132267363,38.28,76597.75,107.3,-0.98298,4e-05,1.22587]
[1779132267413,38.28,76594.36,107.3,-0.98311,4e-05,1.21792]
[1779132268514,38.28,76567.3,107.3,-0.9841,4e-05,1.15585]
[1779132269166,38.28,76559.8,107.3,-0.98437,4e-05,1.13909]
[1779132270177,38.28,76559.57,107.3,-0.98438,4e-05,1.13858]
[1779132271414,38.28,76560.65,107.3,-0.9844,4e-05,1.1367]
[1779132272190,38.28,76563.74,107.3,-0.98429,4e-05,1.14358]
[1779132273197,38.28,76565.54,107.3,-0.98422,4e-05,1.1476]
[1779132275211,38.28,76564.63,107.3,-0.98426,4e-05,1.14556]
[1779132276218,38.28,76560.83,107.3,-0.98439,4e-05,1.1371]
[1779132277225,38.28,76560.17,107.3,-0.98441,4e-05,1.13564]
[1779132278232,38.28,76561.6,107.3,-0.98436,4e-05,1.13881]
[1779132280246,38.28,76559.26,107.3,-0.98445,4e-05,1.13362]
[1779132281253,38.28,76557.83,107.3,-0.9845,4e-05,1.13046]
[1779132282260,38.28,76558.93,107.3,-0.98446,4e-05,1.13289]
[1779132283267,38.28,76560.37,107.3,-0.98441,4e-05,1.13608]
[1779132286291,38.28,76561.06,107.3,-0.98438,4e-05,1.13761]
[1779132287298,38.28,76559.97,107.3,-0.98442,4e-05,1.1352]
[1779132292334,38.28,76560.42,107.3,-0.98441,4e-05,1.13619]
[1779132293340,38.28,76564.0,107.3,-0.98428,4e-05,1.14416]
[1779132294347,38.28,76566.37,107.3,-0.98419,4e-05,1.14946]
[1779132295354,38.28,76568.31,107.3,-0.98413,4e-05,1.1538]
[1779132297368,38.28,76566.8,107.3,-0.98418,4e-05,1.15042]
[1779132298375,38.28,76565.29,107.3,-0.98423,4e-05,1.14704]
[1779132299382,38.28,76562.01,107.3,-0.98435,4e-05,1.13973]
[1779132300389,38.28,76560.67,107.3,-0.9844,4e-05,1.13675]
[1779132301396,38.28,76562.71,107.3,-0.98432,4e-05,1.14128]
[1779132302403,38.28,76561.34,107.3,-0.98437,4e-05,1.13824]
[1779132305424,38.28,76562.82,107.3,-0.98432,4e-05,1.14153]
[1779132306431,38.28,76561.66,107.3,-0.98436,4e-05,1.13895]
[1779132307803,38.28,76562.18,107.3,-0.98434,4e-05,1.1401]
[1779132308445,38.28,76544.38,107.3,-0.98496,3e-05,1.10104]
[1779132309452,38.28,76542.38,107.3,-0.98503,3e-05,1.09672]
[1779132310459,38.28,76545.91,107.3,-0.98491,3e-05,1.10436]
[1779132312206,38.28,76546.44,107.3,-0.98489,3e-05,1.10551]
[1779132312264,38.28,76546.44,107.3,-0.98489,3e-05,1.10551]
[1779132312599,38.28,76546.44,107.3,-0.98489,3e-05,1.10551]
[1779132312479,38.28,76535.04,107.3,-0.98528,3e-05,1.08097]
[1779132313286,38.28,76535.04,107.3,-0.98528,3e-05,1.08097]
[1779132313292,38.28,76535.04,107.3,-0.98528,3e-05,1.08097]
[1779132313486,38.28,76518.48,107.3,-0.98583,3e-05,1.04608]
[1779132314495,38.28,76505.84,107.3,-0.98623,3e-05,1.02006]
[1779132314693,38.28,76505.84,107.3,-0.98623,3e-05,1.02006]
[1779132314951,38.28,76505.84,107.3,-0.98623,3e-05,1.02006]
[1779132315502,38.28,76502.25,107.3,-0.98634,3e-05,1.01276]
[1779132316509,38.28,76505.37,107.3,-0.98625,3e-05,1.0191]
[1779132317516,38.28,76497.09,107.3,-0.98651,3e-05,1.00234]
[1779132317608,38.28,76497.09,107.3,-0.98651,3e-05,1.00234]
[1779132318523,38.28,76501.17,107.3,-0.98638,3e-05,1.01057]
[1779132319595,38.28,76501.04,107.3,-0.98638,3e-05,1.01031]
[1779132320537,38.28,76502.52,107.3,-0.98634,3e-05,1.01331]
[1779132322551,38.28,76503.44,107.3,-0.98631,3e-05,1.01517]
[1779132323558,38.28,76507.08,107.3,-0.98619,3e-05,1.02259]
[1779132324565,38.28,76508.15,107.3,-0.98616,3e-05,1.02477]
[1779132325572,38.28,76508.94,107.3,-0.98613,3e-05,1.02639]
[1779132326579,38.28,76513.64,107.3,-0.98598,3e-05,1.03606]
[1779132327538,38.28,76513.64,107.3,-0.98598,3e-05,1.03606]
[1779132327586,38.28,76509.63,107.3,-0.98611,3e-05,1.02781]
[1779132328593,38.28,76508.83,107.3,-0.98614,3e-05,1.02617]
[1779132329600,38.28,76506.63,107.3,-0.98621,3e-05,1.02167]
[1779132331173,38.28,76506.63,107.3,-0.98621,3e-05,1.02167]
[1779132331262,38.28,76509.32,107.3,-0.98617,3e-05,1.02318]
[1779132331614,38.28,76513.96,107.3,-0.98602,3e-05,1.0327]
[1779132332621,38.28,76515.49,107.3,-0.98597,3e-05,1.03585]
[1779132334260,38.28,76515.49,107.3,-0.98597,3e-05,1.03585]
[1779132334361,38.28,76520.72,107.3,-0.98581,3e-05,1.04669]
[1779132334907,38.28,76526.1,107.3,-0.98563,3e-05,1.05794]
[1779132336649,38.28,76533.69,107.3,-0.98538,3e-05,1.07397]
[1779132338663,38.28,76534.06,107.3,-0.98537,3e-05,1.07475]
[1779132340677,38.28,76533.0,107.3,-0.9854,3e-05,1.0725]
[1779132343698,38.28,76535.38,107.3,-0.98532,3e-05,1.07756]
[1779132347956,38.28,76535.83,107.3,-0.98531,3e-05,1.07852]
[1779132348733,38.28,76540.1,107.3,-0.98516,3e-05,1.08765]
[1779132349740,38.28,76541.31,107.3,-0.98512,3e-05,1.09025]
[1779132351757,38.28,76540.31,107.3,-0.98516,3e-05,1.0881]
[1779132356792,38.28,76540.83,107.3,-0.98514,3e-05,1.08921]
[1779132357799,38.28,76541.68,107.3,-0.98511,3e-05,1.09104]
[1779132362155,38.28,76542.23,107.3,-0.98509,3e-05,1.09222]
[1779132362253,38.28,76542.17,107.3,-0.98509,3e-05,1.0921]
[1779132362836,38.28,76546.12,107.3,-0.98496,3e-05,1.10062]
[1779132364850,38.28,76547.61,107.3,-0.98491,3e-05,1.10385]
[1779132367261,38.28,76549.84,107.3,-0.98483,3e-05,1.1087]
[1779132367871,38.28,76551.57,107.3,-0.98477,3e-05,1.11247]
[1779132369394,38.28,76551.57,107.3,-0.98477,3e-05,1.11247]
[1779132369889,38.28,76557.13,107.3,-0.98458,3e-05,1.12466]
[1779132370896,38.28,76559.3,107.3,-0.9845,4e-05,1.12945]
[1779132371903,38.28,76558.3,107.3,-0.98454,4e-05,1.12724]
[1779132372910,38.28,76557.1,107.3,-0.98458,3e-05,1.1246]
[1779132373917,38.28,76558.37,107.3,-0.98453,4e-05,1.1274]
[1779132376873,38.28,76558.05,107.3,-0.98454,4e-05,1.12669]
[1779132376938,38.28,76548.32,107.3,-0.98488,3e-05,1.10539]
[1779132377945,38.28,76546.64,107.3,-0.98494,3e-05,1.10175]
[1779132379216,38.28,76546.64,107.3,-0.98494,3e-05,1.10175]
[1779132379307,38.28,76547.01,107.3,-0.98493,3e-05,1.10255]
[1779132382009,38.28,76547.07,107.3,-0.98492,3e-05,1.10268]
[1779132382106,38.28,76545.66,107.3,-0.98497,3e-05,1.09963]
[1779132382980,38.28,76539.72,107.3,-0.98518,3e-05,1.08683]
[1779132387008,38.28,76540.42,107.3,-0.98515,3e-05,1.08833]
[1779132389483,38.28,76540.17,107.3,-0.98516,3e-05,1.0878]
[1779132389584,38.28,76549.18,107.3,-0.98485,3e-05,1.10726]
[1779132390029,38.28,76558.95,107.3,-0.98451,4e-05,1.12868]
[1779132391036,38.28,76560.17,107.3,-0.98453,4e-05,1.12712]
[1779132392045,38.28,76560.28,107.3,-0.98452,4e-05,1.12736]
[1779132393074,38.28,76556.18,107.3,-0.98467,3e-05,1.11834]
[1779132394078,38.28,76557.54,107.3,-0.98462,3e-05,1.12132]
[1779132395085,38.28,76558.56,107.3,-0.98458,3e-05,1.12357]
[1779132400120,38.28,76558.72,107.3,-0.98458,3e-05,1.12392]
[1779132403141,38.28,76557.36,107.3,-0.98462,3e-05,1.12093]
[1779132407169,38.28,76559.38,107.3,-0.98455,4e-05,1.12537]
[1779132410190,38.28,76558.56,107.3,-0.98458,3e-05,1.12357]
[1779132412204,38.28,76560.91,107.3,-0.9845,4e-05,1.12875]
[1779132416232,38.28,76560.07,107.3,-0.98453,4e-05,1.12689]
[1779132420260,38.28,76561.57,107.3,-0.98448,4e-05,1.13021]
[1779132422276,38.28,76562.42,107.3,-0.98445,4e-05,1.13209]
[1779132423646,38.28,76562.42,107.3,-0.98445,4e-05,1.13209]
[1779132424024,38.28,76563.1,107.3,-0.98442,4e-05,1.1336]
[1779132424290,38.28,76561.93,107.3,-0.98446,4e-05,1.131]
[1779132425297,38.28,76560.49,107.3,-0.98452,4e-05,1.12782]
[1779132426304,38.28,76562.0,107.3,-0.98446,4e-05,1.13116]
[1779132427311,38.28,76563.09,107.3,-0.98442,4e-05,1.13357]
[1779132428144,38.28,76563.09,107.3,-0.98442,4e-05,1.13357]
[1779132428319,38.28,76566.39,107.3,-0.98431,4e-05,1.14091]
[1779132429326,38.28,76568.93,107.3,-0.98422,4e-05,1.14658]
[1779132430333,38.28,76570.29,107.3,-0.98417,4e-05,1.14962]
[1779132435368,38.28,76570.23,107.3,-0.98417,4e-05,1.14949]
[1779132437382,38.28,76571.36,107.3,-0.98413,4e-05,1.15202]
[1779132441410,38.28,76569.98,107.3,-0.98418,4e-05,1.14893]
[1779132442417,38.28,76568.28,107.3,-0.98424,4e-05,1.14513]
[1779132443517,38.28,76568.28,107.3,-0.98424,4e-05,1.14513]
[1779132443564,38.28,76563.01,107.3,-0.98443,4e-05,1.1334]
[1779132444431,38.28,76560.11,107.3,-0.98453,4e-05,1.12698]
[1779132445438,38.28,76558.93,107.3,-0.98457,3e-05,1.12438]
[1779132446445,38.28,76560.22,107.3,-0.98452,4e-05,1.12723]
[1779132447452,38.28,76559.25,107.3,-0.98456,3e-05,1.12509]
[1779132450474,38.28,76562.07,107.3,-0.98446,4e-05,1.13131]
[1779132450921,38.28,76562.07,107.3,-0.98446,4e-05,1.13131]
[1779132451481,38.28,76567.93,107.3,-0.98431,4e-05,1.14005]
[1779132452487,38.28,76569.68,107.3,-0.98425,4e-05,1.14395]
[1779132453494,38.28,76571.76,107.3,-0.98417,4e-05,1.14861]
[1779132454501,38.28,76568.55,107.3,-0.98429,4e-05,1.14143]
[1779132455508,38.28,76567.74,107.3,-0.98432,4e-05,1.13962]
[1779132459536,38.28,76572.69,107.3,-0.98414,4e-05,1.15069]
[1779132461550,38.28,76574.53,107.3,-0.98407,4e-05,1.15483]
[1779132466585,38.28,76574.42,107.3,-0.98408,4e-05,1.15458]
[1779132468599,38.28,76571.52,107.3,-0.98418,4e-05,1.14807]
[1779132470613,38.28,76569.79,107.3,-0.98424,4e-05,1.1442]
[1779132472626,38.28,76569.81,107.3,-0.98424,4e-05,1.14424]
[1779132472627,38.28,76566.1,107.3,-0.98437,4e-05,1.13598]
[1779132473634,38.28,76560.4,107.3,-0.98457,3e-05,1.12337]
[1779132475648,38.28,76561.51,107.3,-0.98454,4e-05,1.12581]
[1779132479072,38.28,76561.41,107.3,-0.98454,4e-05,1.12559]
[1779132479676,38.28,76554.49,107.3,-0.98478,3e-05,1.11041]
[1779132480683,38.28,76552.15,107.3,-0.98486,3e-05,1.10531]
[1779132481690,38.28,76554.77,107.3,-0.98477,3e-05,1.11102]
[1779132483704,38.28,76557.06,107.3,-0.98469,3e-05,1.11603]
[1779132486126,38.28,76557.3,107.3,-0.98468,3e-05,1.11656]
[1779132489748,38.28,76559.06,107.3,-0.98462,3e-05,1.12042]
[1779132490755,38.28,76561.57,107.3,-0.98453,4e-05,1.12595]
[1779132491762,38.28,76560.06,107.3,-0.98459,3e-05,1.12262]
[1779132496797,38.28,76560.07,107.3,-0.98459,3e-05,1.12264]
[1779132498418,38.28,76560.07,107.3,-0.98459,3e-05,1.12264]
[1779132498811,38.28,76570.22,107.3,-0.98423,4e-05,1.14516]
[1779132499818,38.28,76572.04,107.3,-0.98416,4e-05,1.14923]
[1779132500825,38.28,76573.86,107.3,-0.9841,4e-05,1.15332]
[1779132504853,38.28,76574.78,107.3,-0.98406,4e-05,1.15539]
[1779132507874,38.28,76577.33,107.3,-0.98397,4e-05,1.16114]
[1779132509000,38.28,76578.54,107.3,-0.98393,4e-05,1.16388]
[1779132509888,38.28,76580.26,107.3,-0.98387,4e-05,1.16778]
[1779132515170,38.28,76580.05,107.3,-0.98393,4e-05,1.16294]
[1779132515271,38.28,76581.51,107.3,-0.98388,4e-05,1.16625]
[1779132517939,38.28,76581.46,107.3,-0.98388,4e-05,1.16614]
[1779132517944,38.28,76581.78,107.3,-0.98387,4e-05,1.16687]
[1779132518951,38.28,76584.48,107.3,-0.98377,4e-05,1.17301]
[1779132519958,38.28,76583.61,107.3,-0.9838,4e-05,1.17102]
[1779132521972,38.28,76584.29,107.3,-0.98378,4e-05,1.17257]
[1779132524993,38.28,76582.72,107.3,-0.98383,4e-05,1.169]
[1779132526000,38.28,76586.12,107.3,-0.98371,4e-05,1.17675]
[1779132527007,38.28,76587.03,107.3,-0.98368,4e-05,1.17883]
[1779132528014,38.28,76585.08,107.3,-0.98375,4e-05,1.17437]
[1779132533052,38.28,76585.5,107.3,-0.98373,4e-05,1.17533]
[1779132536073,38.28,76584.44,107.3,-0.98377,4e-05,1.17292]
[1779132537080,38.28,76585.23,107.3,-0.98374,4e-05,1.17472]
[1779132540101,38.28,76586.83,107.3,-0.98368,4e-05,1.17837]
[1779132542062,38.28,76586.79,107.3,-0.98369,4e-05,1.17828]
[1779132542165,38.28,76586.79,107.3,-0.98369,4e-05,1.17828]
[1779132542217,38.28,76586.79,107.3,-0.98369,4e-05,1.17828]
[1779132542266,38.28,76588.19,107.3,-0.98363,4e-05,1.18149]
[1779132543257,38.28,76588.19,107.3,-0.98363,4e-05,1.18149]
[1779132543310,38.28,76597.61,107.3,-0.98328,4e-05,1.20323]
[1779132544129,38.28,76598.78,107.3,-0.98324,4e-05,1.20595]
[1779132545136,38.28,76597.95,107.3,-0.98327,4e-05,1.20402]
[1779132547422,38.28,76598.29,107.3,-0.98326,4e-05,1.20481]
[1779132548524,38.28,76603.03,107.3,-0.98308,4e-05,1.21588]
[1779132549164,38.28,76606.46,107.3,-0.98295,4e-05,1.22394]
[1779132551178,38.28,76606.14,107.3,-0.98296,4e-05,1.22318]
[1779132552185,38.28,76601.61,107.3,-0.98313,4e-05,1.21255]
[1779132553192,38.28,76603.12,107.3,-0.98308,4e-05,1.21609]
[1779132557220,38.28,76604.65,107.3,-0.98302,4e-05,1.21968]
[1779132558227,38.28,76605.69,107.3,-0.98298,4e-05,1.22212]
[1779132559234,38.28,76601.29,107.3,-0.98315,4e-05,1.21181]
[1779132560241,38.28,76599.1,107.3,-0.98323,4e-05,1.2067]
[1779132561248,38.28,76602.3,107.3,-0.98311,4e-05,1.21417]
[1779132563262,38.28,76603.32,107.3,-0.98307,4e-05,1.21656]
[1779132566283,38.28,76601.25,107.3,-0.98315,4e-05,1.21171]
[1779132568297,38.28,76599.9,107.3,-0.9832,4e-05,1.20856]
[1779132572325,38.28,76600.58,107.3,-0.98323,4e-05,1.20568]
[1779132574339,38.28,76599.07,107.3,-0.98329,4e-05,1.20217]
[1779132578367,38.28,76598.21,107.3,-0.98332,4e-05,1.20017]
[1779132578899,38.28,76598.21,107.3,-0.98332,4e-05,1.20017]
[1779132579374,38.28,76594.29,107.3,-0.98347,4e-05,1.1911]
[1779132580381,38.28,76593.64,107.3,-0.98349,4e-05,1.1896]
[1779132581388,38.28,76592.57,107.3,-0.98353,4e-05,1.18714]
[1779132586423,38.28,76590.87,107.3,-0.98359,4e-05,1.18323]
[1779132591461,38.28,76581.17,107.3,-0.98395,4e-05,1.16113]
[1779132592468,38.28,76579.25,107.3,-0.98402,4e-05,1.15679]
[1779132597503,38.28,76580.61,107.3,-0.98397,4e-05,1.15986]
[1779132601037,38.28,76580.58,107.3,-0.98397,4e-05,1.15979]
[1779132601533,38.28,76574.67,107.3,-0.98418,4e-05,1.14649]
[1779132602540,38.28,76572.73,107.3,-0.98425,4e-05,1.14215]
[1779132603547,38.28,76566.66,107.3,-0.98447,4e-05,1.12866]
[1779132604113,38.28,76566.66,107.3,-0.98447,4e-05,1.12866]
[1779132605568,38.28,76574.15,107.3,-0.9842,4e-05,1.14533]
[1779132606573,38.28,76578.71,107.3,-0.98404,4e-05,1.15557]
[1779132607833,38.28,76578.71,107.3,-0.98404,4e-05,1.15557]
[1779132607874,38.28,76579.73,107.3,-0.984,4e-05,1.15787]
[1779132608591,38.28,76590.41,107.3,-0.98361,4e-05,1.18217]
[1779132609598,38.28,76593.24,107.3,-0.98351,4e-05,1.18868]
[1779132610605,38.28,76590.93,107.3,-0.98359,4e-05,1.18337]
[1779132612619,38.28,76589.89,107.3,-0.98363,4e-05,1.18098]
[1779132613626,38.28,76591.23,107.3,-0.98358,4e-05,1.18406]
[1779132614633,38.28,76592.01,107.3,-0.98355,4e-05,1.18585]
[1779132617655,38.28,76594.67,107.3,-0.98345,4e-05,1.19198]
[1779132620676,38.28,76596.52,107.3,-0.98338,4e-05,1.19626]
[1779132623697,38.28,76597.86,107.3,-0.98333,4e-05,1.19936]
[1779132624704,38.28,76597.08,107.3,-0.98336,4e-05,1.19755]
[1779132625713,38.28,76598.04,107.3,-0.98333,4e-05,1.19978]
[1779132626719,38.28,76596.04,107.3,-0.9834,4e-05,1.19514]
[1779132627227,38.28,76596.04,107.3,-0.9834,4e-05,1.19514]
[1779132627726,38.28,76594.4,107.3,-0.98346,4e-05,1.19136]
[1779132628733,38.28,76588.22,107.3,-0.98369,4e-05,1.17716]
[1779132629849,38.28,76582.82,107.3,-0.98389,4e-05,1.16486]
[1779132630748,38.28,76574.54,107.3,-0.98419,4e-05,1.1462]
[1779132631755,38.28,76573.68,107.3,-0.98428,4e-05,1.13997]
[1779132636790,38.28,76573.1,107.3,-0.9843,4e-05,1.13867]
[1779132637797,38.28,76573.94,107.3,-0.98427,4e-05,1.14055]
[1779132638804,38.28,76572.21,107.3,-0.98433,4e-05,1.13669]
[1779132640818,38.28,76574.12,107.3,-0.98426,4e-05,1.14095]
[1779132642832,38.28,76576.18,107.3,-0.98419,4e-05,1.14556]
[1779132644846,38.28,76577.68,107.3,-0.98413,4e-05,1.14892]
[1779132647867,38.28,76579.81,107.3,-0.98406,4e-05,1.15371]
[1779132652902,38.28,76580.3,107.3,-0.98404,4e-05,1.15481]
[1779132653910,38.28,76580.3,107.3,-0.98404,4e-05,1.15481]
[1779132653915,38.28,76583.66,107.3,-0.98392,4e-05,1.1624]
[1779132654140,38.28,76583.66,107.3,-0.98392,4e-05,1.1624]
[1779132654918,38.28,76592.31,107.3,-0.9836,4e-05,1.18213]
[1779132654999,38.28,76592.31,107.3,-0.9836,4e-05,1.18213]
[1779132655925,38.28,76597.82,107.3,-0.98339,4e-05,1.19483]
[1779132656932,38.28,76602.96,107.3,-0.9832,4e-05,1.20677]
[1779132658946,38.28,76602.09,107.3,-0.98323,4e-05,1.20474]
[1779132661365,38.28,76602.56,107.3,-0.98322,4e-05,1.20583]
[1779132661968,38.28,76609.92,107.3,-0.98294,4e-05,1.22308]
[1779132662974,38.28,76612.44,107.3,-0.98284,4e-05,1.22903]
[1779132666757,38.28,76612.64,107.3,-0.98283,4e-05,1.22951]
[1779132666812,38.28,76615.01,107.3,-0.98274,4e-05,1.23512]
[1779132667002,38.28,76616.61,107.3,-0.98268,4e-05,1.23893]
[1779132668011,38.28,76615.15,107.3,-0.98274,4e-05,1.23546]
[1779132669018,38.28,76616.01,107.3,-0.9827,4e-05,1.2375]
[1779132671105,38.28,76624.79,107.3,-0.98236,4e-05,1.25851]
[1779132672601,38.28,76630.12,107.3,-0.98215,4e-05,1.2714]
[1779132673953,38.28,76630.12,107.3,-0.98215,4e-05,1.2714]
[1779132674090,38.28,76630.3,107.3,-0.98214,4e-05,1.27184]
[1779132674172,38.28,76632.54,107.3,-0.98205,4e-05,1.27729]
[1779132675061,38.28,76638.45,107.3,-0.98182,4e-05,1.29175]
[1779132676068,38.28,76639.24,107.3,-0.98179,4e-05,1.2937]
[1779132678082,38.28,76638.4,107.3,-0.98182,4e-05,1.29163]
[1779132679089,38.28,76639.93,107.3,-0.98176,4e-05,1.29539]
[1779132680047,38.28,76639.93,107.3,-0.98176,4e-05,1.29539]
[1779132680921,38.28,76647.49,107.3,-0.98145,4e-05,1.31412]
[1779132681214,38.28,76663.96,107.3,-0.98076,4e-05,1.35563]
[1779132682420,38.28,76670.11,107.3,-0.9805,4e-05,1.37133]
[1779132683132,38.28,76670.98,107.3,-0.98047,4e-05,1.37357]
[1779132684783,38.28,76670.98,107.3,-0.98047,4e-05,1.37357]
[1779132684890,38.28,76670.98,107.3,-0.98047,4e-05,1.37357]
[1779132684939,38.28,76670.98,107.3,-0.98047,4e-05,1.37357]
[1779132685146,38.28,76673.21,107.3,-0.98037,4e-05,1.37924]
[1779132686905,38.28,76676.33,107.3,-0.98024,4e-05,1.3872]
[1779132687160,38.28,76677.05,107.3,-0.98021,4e-05,1.38907]
[1779132688167,38.28,76678.36,107.3,-0.98015,4e-05,1.39241]
[1779132689174,38.28,76680.93,107.3,-0.98004,4e-05,1.39903]
[1779132690181,38.28,76689.81,107.3,-0.97965,4e-05,1.42229]
[1779132691189,38.28,76690.19,107.3,-0.97971,4e-05,1.41822]
[1779132692196,38.28,76690.97,107.3,-0.97967,4e-05,1.42015]
[1779132694210,38.28,76690.1,107.3,-0.97972,4e-05,1.41762]
[1779132697231,38.27,76687.18,107.3,-0.97985,4e-05,1.40958]
[1779132698238,38.27,76682.03,107.3,-0.98008,4e-05,1.39597]
[1779132699245,38.27,76683.09,107.3,-0.98003,4e-05,1.39864]
[1779132701259,38.27,76681.66,107.3,-0.9801,4e-05,1.39476]
[1779132702266,38.27,76669.73,107.3,-0.98061,4e-05,1.36383]
[1779132703273,38.27,76666.13,107.3,-0.98077,4e-05,1.35455]
[1779132704335,38.27,76666.13,107.3,-0.98077,4e-05,1.35455]
[1779132704900,38.27,76668.64,107.3,-0.98066,4e-05,1.36094]
[1779132705288,38.27,76661.09,107.3,-0.98098,4e-05,1.34171]
[1779132707301,38.27,76663.71,107.3,-0.98087,4e-05,1.34834]
[1779132708308,38.27,76662.56,107.3,-0.98092,4e-05,1.34542]
[1779132709315,38.27,76661.23,107.3,-0.98098,4e-05,1.34205]
[1779132712911,38.27,76662.04,107.3,-0.98094,4e-05,1.3441]
[1779132718379,38.27,76661.57,107.3,-0.98096,4e-05,1.34291]
[1779132719254,38.27,76661.57,107.3,-0.98096,4e-05,1.34291]
[1779132719386,38.27,76663.82,107.3,-0.98087,4e-05,1.34862]
[1779132721400,38.27,76675.24,107.3,-0.98038,4e-05,1.3779]
[1779132722407,38.27,76678.29,107.3,-0.98025,4e-05,1.38575]
[1779132723414,38.27,76679.18,107.3,-0.98021,4e-05,1.388]
[1779132725428,38.27,76681.13,107.3,-0.98013,4e-05,1.39294]
[1779132728449,38.27,76682.45,107.3,-0.98008,4e-05,1.39617]
[1779132729456,38.27,76680.86,107.3,-0.98015,4e-05,1.39194]
[1779132731470,38.27,76671.33,107.3,-0.98056,4e-05,1.36715]
[1779132732202,38.27,76671.33,107.3,-0.98056,4e-05,1.36715]
[1779132732759,38.27,76671.33,107.3,-0.98056,4e-05,1.36715]
[1779132732786,38.27,76663.68,107.3,-0.98088,4e-05,1.34758]
[1779132733484,38.27,76660.86,107.3,-0.981,4e-05,1.34043]
[1779132738519,38.27,76661.59,107.3,-0.98097,4e-05,1.34227]
[1779132740860,38.27,76661.06,107.3,-0.98099,4e-05,1.34093]
[1779132740900,38.27,76662.28,107.3,-0.98094,4e-05,1.34402]
[1779132741540,38.27,76673.5,107.3,-0.98047,4e-05,1.37271]
[1779132742854,38.27,76677.91,107.3,-0.98028,4e-05,1.38407]
[1779132748589,38.26,76678.35,107.3,-0.98026,4e-05,1.38486]
[1779132749596,38.26,76676.54,107.3,-0.98034,4e-05,1.3801]
[1779132752617,38.26,76677.17,107.3,-0.98039,4e-05,1.37671]
[1779132754004,38.26,76677.17,107.3,-0.98039,4e-05,1.37671]
[1779132754895,38.26,76669.32,107.3,-0.98072,4e-05,1.35644]
[1779132756645,38.26,76665.5,107.3,-0.98088,4e-05,1.34668]
[1779132759516,38.26,76665.63,107.3,-0.98088,4e-05,1.34702]
[1779132759666,38.26,76669.25,107.3,-0.98073,4e-05,1.35624]
[1779132760673,38.26,76672.6,107.3,-0.98058,4e-05,1.36481]
[1779132761680,38.26,76675.9,107.3,-0.98044,4e-05,1.37327]
[1779132762688,38.26,76679.57,107.3,-0.98028,4e-05,1.38272]
[1779132766717,38.26,76681.73,107.3,-0.9802,4e-05,1.38809]
[1779132767723,38.26,76677.36,107.3,-0.98038,4e-05,1.37676]
[1779132770744,38.26,76673.65,107.3,-0.98055,4e-05,1.36698]
[1779132771209,38.26,76673.65,107.3,-0.98055,4e-05,1.36698]
[1779132771752,38.26,76670.89,107.3,-0.98067,4e-05,1.35987]
[1779132772850,38.26,76665.29,107.3,-0.9809,4e-05,1.34557]
[1779132773765,38.26,76664.27,107.3,-0.98095,4e-05,1.34298]
[1779132776786,38.26,76665.27,107.3,-0.9809,4e-05,1.34552]
[1779132778800,38.26,76666.68,107.3,-0.98084,4e-05,1.34911]
[1779132780814,38.26,76667.93,107.3,-0.98079,4e-05,1.35229]
[1779132781821,38.26,76666.52,107.3,-0.98085,4e-05,1.3487]
[1779132783837,38.26,76665.38,107.3,-0.9809,4e-05,1.3458]
[1779132784843,38.26,76666.23,107.3,-0.98086,4e-05,1.34796]
[1779132785850,38.26,76664.11,107.3,-0.98095,4e-05,1.34258]
[1779132786857,38.26,76660.21,107.3,-0.98112,4e-05,1.33271]
[1779132790885,38.26,76655.76,107.3,-0.9813,4e-05,1.32153]
[1779132791892,38.26,76648.44,107.3,-0.9816,4e-05,1.30329]
[1779132792899,38.26,76647.51,107.3,-0.98164,4e-05,1.30099]
[1779132793906,38.26,76643.5,107.3,-0.9818,4e-05,1.29109]
[1779132794913,38.26,76650.03,107.3,-0.98154,4e-05,1.30724]
[1779132795920,38.26,76653.23,107.3,-0.9814,4e-05,1.3152]
[1779132796927,38.26,76654.06,107.3,-0.98137,4e-05,1.31728]
[1779132801962,38.26,76654.34,107.3,-0.98136,4e-05,1.31798]
[1779132802969,38.26,76652.94,107.3,-0.98142,4e-05,1.31448]
[1779132803976,38.26,76652.1,107.3,-0.98145,4e-05,1.31239]
[1779132804983,38.26,76654.04,107.3,-0.98137,4e-05,1.31723]
[1779132806997,38.26,76656.17,107.3,-0.98128,4e-05,1.32256]
[1779132807428,38.26,76656.17,107.3,-0.98128,4e-05,1.32256]
[1779132808005,38.26,76658.05,107.3,-0.98121,4e-05,1.32728]
[1779132809011,38.26,76657.29,107.3,-0.98124,4e-05,1.32537]
[1779132811026,38.26,76656.09,107.3,-0.98135,4e-05,1.31762]
[1779132811744,38.26,76656.09,107.3,-0.98135,4e-05,1.31762]
[1779132812033,38.26,76654.51,107.3,-0.98142,4e-05,1.31367]
[1779132813040,38.26,76656.17,107.3,-0.98135,4e-05,1.31782]
[1779132814047,38.26,76656.98,107.3,-0.98131,4e-05,1.31984]
[1779132816061,38.26,76660.64,107.3,-0.98116,4e-05,1.32903]
[1779132816437,38.26,76660.64,107.3,-0.98116,4e-05,1.32903]
[1779132817068,38.26,76662.28,107.3,-0.98109,4e-05,1.33316]
[1779132820089,38.26,76665.03,107.3,-0.98098,4e-05,1.34012]
[1779132821097,38.26,76667.03,107.3,-0.98089,4e-05,1.34519]
[1779132824118,38.26,76668.35,107.3,-0.98084,4e-05,1.34855]
[1779132828146,38.26,76669.39,107.3,-0.98079,4e-05,1.3512]
[1779132829154,38.26,76672.06,107.3,-0.98068,4e-05,1.35801]
[1779132831811,38.26,76671.79,107.3,-0.98069,4e-05,1.35731]
[1779132832174,38.26,76678.16,107.3,-0.98042,4e-05,1.37365]
[1779132833717,38.26,76678.16,107.3,-0.98042,4e-05,1.37365]
[1779132833767,38.26,76679.63,107.3,-0.98036,4e-05,1.37736]
[1779132834188,38.26,76670.04,107.3,-0.98077,4e-05,1.35272]
[1779132835195,38.26,76668.59,107.3,-0.98083,4e-05,1.34902]
[1779132836202,38.26,76670.78,107.3,-0.98074,4e-05,1.35461]
[1779132841237,38.26,76669.02,107.3,-0.98081,4e-05,1.35007]
[1779132842540,38.26,76669.02,107.3,-0.98081,4e-05,1.35007]
[1779132842637,38.26,76663.87,107.3,-0.98103,4e-05,1.337]
[1779132843464,38.26,76663.87,107.3,-0.98103,4e-05,1.337]
[1779132843514,38.26,76660.37,107.3,-0.98118,4e-05,1.32817]
[1779132844258,38.26,76664.17,107.3,-0.98102,4e-05,1.33776]
[1779132846272,38.26,76670.58,107.3,-0.98075,4e-05,1.35405]
[1779132847279,38.26,76673.74,107.3,-0.98061,4e-05,1.36213]
[1779132849293,38.26,76674.62,107.3,-0.98058,4e-05,1.36434]
[1779132851307,38.26,76673.57,107.3,-0.98062,4e-05,1.36159]
[1779132852314,38.26,76672.22,107.3,-0.98068,4e-05,1.35811]
[1779132853321,38.26,76668.48,107.3,-0.98084,4e-05,1.34855]
[1779132854328,38.26,76663.93,107.3,-0.98103,4e-05,1.33701]
[1779132856342,38.26,76662.69,107.3,-0.98108,4e-05,1.33387]
[1779132858357,38.26,76663.56,107.3,-0.98105,4e-05,1.33607]
[1779132860371,38.26,76664.31,107.3,-0.98101,4e-05,1.33797]
[1779132865406,38.26,76662.59,107.3,-0.98109,4e-05,1.33362]
[1779132866413,38.26,76659.07,107.3,-0.98123,4e-05,1.32476]
[1779132867420,38.26,76654.0,107.3,-0.98144,4e-05,1.31207]
[1779132869505,38.26,76646.28,107.3,-0.98176,4e-05,1.29294]
[1779132870441,38.26,76639.28,107.3,-0.98204,4e-05,1.27577]
[1779132871448,38.26,76640.01,107.3,-0.98207,4e-05,1.27291]
[1779132872455,38.26,76641.14,107.3,-0.98203,4e-05,1.27566]
[1779132873462,38.26,76642.45,107.3,-0.98198,4e-05,1.27886]
[1779132878497,38.26,76642.23,107.3,-0.98198,4e-05,1.27833]
[1779132881518,38.26,76643.51,107.3,-0.98193,4e-05,1.28146]
[1779132882525,38.26,76644.32,107.3,-0.9819,4e-05,1.28344]
[1779132884173,38.26,76644.32,107.3,-0.9819,4e-05,1.28344]
[1779132884234,38.26,76644.16,107.3,-0.98191,4e-05,1.28305]
[1779132884539,38.26,76635.56,107.3,-0.98225,4e-05,1.2621]
[1779132885546,38.26,76631.31,107.3,-0.98242,4e-05,1.25184]
[1779132886553,38.26,76629.8,107.3,-0.98248,4e-05,1.24822]
[1779132889574,38.26,76624.42,107.3,-0.98269,4e-05,1.23535]
[1779132890837,38.26,76624.42,107.3,-0.98269,4e-05,1.23535]
[1779132890846,38.26,76622.55,107.3,-0.98276,4e-05,1.23091]
[1779132891589,38.26,76621.59,107.3,-0.9828,4e-05,1.22863]
[1779132892596,38.26,76620.84,107.3,-0.98283,4e-05,1.22685]
[1779132893971,38.26,76620.84,107.3,-0.98283,4e-05,1.22685]
[1779132894073,38.26,76622.16,107.3,-0.98277,4e-05,1.22998]
[1779132894610,38.26,76629.92,107.3,-0.98247,4e-05,1.2485]
[1779132895617,38.26,76631.7,107.3,-0.9824,4e-05,1.25278]
[1779132897631,38.26,76637.84,107.3,-0.98216,4e-05,1.26763]
[1779132898638,38.26,76639.26,107.3,-0.9821,4e-05,1.27108]
[1779132899645,38.26,76640.22,107.3,-0.98206,4e-05,1.27342]
[1779132900652,38.26,76645.67,107.3,-0.98185,4e-05,1.28676]
[1779132901601,38.26,76645.67,107.3,-0.98185,4e-05,1.28676]
[1779132901659,38.26,76648.77,107.3,-0.98172,4e-05,1.29439]
[1779132902666,38.26,76651.24,107.3,-0.98162,4e-05,1.3005]
[1779132903776,38.26,76652.1,107.3,-0.98158,4e-05,1.30263]
[1779132906694,38.26,76653.89,107.3,-0.98151,4e-05,1.30708]
[1779132910722,38.26,76654.87,107.3,-0.98147,4e-05,1.30951]
[1779132911729,38.26,76655.8,107.3,-0.98143,4e-05,1.31183]
[1779132913743,38.26,76657.17,107.3,-0.98138,4e-05,1.31525]
[1779132915203,38.26,76657.17,107.3,-0.98138,4e-05,1.31525]
[1779132915757,38.26,76659.46,107.3,-0.98128,4e-05,1.32098]
[1779132917771,38.26,76661.08,107.3,-0.98121,4e-05,1.32505]
[1779132920792,38.26,76661.84,107.3,-0.98118,4e-05,1.32696]
[1779132922905,38.26,76666.25,107.3,-0.981,4e-05,1.33809]
[1779132923813,38.26,76670.02,107.3,-0.98084,4e-05,1.34766]
[1779132925089,38.26,76670.02,107.3,-0.98084,4e-05,1.34766]
[1779132925124,38.26,76671.23,107.3,-0.98079,4e-05,1.35074]
[1779132925259,38.26,76671.23,107.3,-0.98079,4e-05,1.35074]
[1779132925827,38.26,76678.53,107.3,-0.98048,4e-05,1.36945]
[1779132926834,38.25,76679.83,107.3,-0.98042,4e-05,1.37277]
[1779132927841,38.25,76680.65,107.3,-0.98039,4e-05,1.37484]
[1779132929065,38.25,76680.65,107.3,-0.98039,4e-05,1.37484]
[1779132929121,38.25,76683.78,107.3,-0.98025,4e-05,1.38291]
[1779132934891,38.25,76684.68,107.3,-0.98028,4e-05,1.38003]
[1779132936905,38.25,76683.78,107.3,-0.98033,4e-05,1.3776]
[1779132938919,38.25,76684.57,107.3,-0.98029,4e-05,1.37955]
[1779132939926,38.25,76686.12,107.3,-0.98023,4e-05,1.38352]
[1779132944961,38.25,76686.85,107.3,-0.9802,4e-05,1.38513]
[1779132946975,38.25,76684.99,107.3,-0.98028,4e-05,1.38019]
[1779132947988,38.25,76686.75,107.3,-0.98021,4e-05,1.38471]
[1779132948994,38.25,76689.9,107.3,-0.98007,4e-05,1.39286]
[1779132953026,38.25,76690.87,107.3,-0.98003,4e-05,1.39512]
[1779132954046,38.25,76696.56,107.3,-0.97978,4e-05,1.40999]
[1779132955063,38.25,76697.81,107.3,-0.97973,4e-05,1.41329]
[1779132958082,38.24,76696.0,107.3,-0.97981,4e-05,1.40811]
[1779132959233,38.24,76696.0,107.3,-0.97981,4e-05,1.40811]
[1779132959274,38.24,76696.4,107.3,-0.9798,4e-05,1.40907]
[1779132960166,38.24,76696.4,107.3,-0.9798,4e-05,1.40907]
[1779132960264,38.24,76702.01,107.3,-0.97955,4e-05,1.42381]
[1779132960385,38.24,76702.01,107.3,-0.97955,4e-05,1.42381]
[1779132961103,38.24,76706.83,107.3,-0.97934,5e-05,1.43653]
[1779132962110,38.24,76708.52,107.3,-0.97926,5e-05,1.44091]
[1779132963117,38.24,76710.95,107.3,-0.97916,5e-05,1.44729]
[1779132963815,38.24,76710.95,107.3,-0.97916,5e-05,1.44729]
[1779132964124,38.24,76708.62,107.3,-0.97926,5e-05,1.44087]
[1779132965131,38.24,76699.7,107.3,-0.97967,4e-05,1.41695]
[1779132966138,38.24,76697.37,107.3,-0.97977,4e-05,1.41069]
[1779132967145,38.24,76698.11,107.3,-0.97974,4e-05,1.41254]
[1779132969159,38.23,76697.45,107.3,-0.97977,4e-05,1.41059]
[1779132969656,38.23,76697.45,107.3,-0.97977,4e-05,1.41059]
[1779132975202,38.23,76698.54,107.3,-0.97973,4e-05,1.41289]
[1779132980237,38.23,76697.49,107.3,-0.97979,4e-05,1.40959]
[1779132983258,38.22,76698.27,107.3,-0.97976,4e-05,1.41135]
[1779132988293,38.22,76698.77,107.3,-0.97975,4e-05,1.41215]
[1779132989607,38.22,76699.39,107.3,-0.97972,4e-05,1.41368]
[1779132990307,38.22,76705.78,107.3,-0.97944,4e-05,1.43055]
[1779132991314,38.22,76709.1,107.3,-0.97936,5e-05,1.43427]
[1779132992321,38.22,76709.79,107.3,-0.97933,5e-05,1.43597]
[1779132993328,38.22,76711.51,107.3,-0.97926,5e-05,1.44044]
[1779132994335,38.22,76710.73,107.3,-0.97929,5e-05,1.4382]
[1779132995342,38.22,76711.41,107.3,-0.97926,5e-05,1.43987]
[1779132996350,38.21,76712.11,107.3,-0.97924,5e-05,1.4416]
[1779133002303,38.21,76712.05,107.3,-0.97925,5e-05,1.44083]
[1779133001384,38.21,76709.05,107.3,-0.97939,5e-05,1.43265]
[1779133003169,38.21,76709.05,107.3,-0.97939,5e-05,1.43265]
[1779133003198,38.21,76703.05,107.3,-0.97966,4e-05,1.41645]
[1779133003398,38.21,76706.99,107.3,-0.97948,4e-05,1.42691]
[1779133004405,38.21,76708.62,107.3,-0.97941,5e-05,1.43114]
[1779133006210,38.21,76708.62,107.3,-0.97941,5e-05,1.43114]
[1779133006970,38.21,76706.41,107.3,-0.97952,4e-05,1.42487]
[1779133007427,38.21,76707.18,107.3,-0.97948,4e-05,1.42692]
[1779133008434,38.2,76704.68,107.3,-0.9796,4e-05,1.42014]
[1779133013577,38.2,76704.38,107.3,-0.97962,4e-05,1.41891]
[1779133013657,38.2,76698.0,107.3,-0.9799,4e-05,1.40194]
[1779133015163,38.2,76695.97,107.3,-0.98,4e-05,1.39646]
[1779133017360,38.2,76696.43,107.3,-0.97998,4e-05,1.3976]
[1779133017497,38.2,76693.44,107.3,-0.98011,4e-05,1.3897]
[1779133018756,38.2,76693.44,107.3,-0.98011,4e-05,1.3897]
[1779133018810,38.2,76688.62,107.3,-0.98032,4e-05,1.37705]
[1779133019511,38.2,76687.69,107.3,-0.98036,4e-05,1.37464]
[1779133022534,38.2,76691.07,107.3,-0.98022,4e-05,1.38332]
[1779133023541,38.2,76694.01,107.3,-0.98009,4e-05,1.39094]
[1779133028576,38.2,76694.27,107.3,-0.98008,4e-05,1.39132]
[1779133031412,38.19,76694.09,107.3,-0.98009,4e-05,1.39073]
[1779133031597,38.19,76696.06,107.3,-0.98001,4e-05,1.39582]
[1779133033128,38.19,76696.06,107.3,-0.98001,4e-05,1.39582]
[1779133033227,38.19,76701.95,107.3,-0.97975,4e-05,1.41119]
[1779133033611,38.19,76703.54,107.3,-0.97968,4e-05,1.4154]
[1779133036632,38.19,76704.06,107.3,-0.97966,4e-05,1.41648]
[1779133038646,38.19,76702.44,107.3,-0.97974,4e-05,1.41198]
[1779133039653,38.19,76698.79,107.3,-0.9799,4e-05,1.40225]
[1779133040661,38.19,76697.96,107.3,-0.97994,4e-05,1.39997]
[1779133043228,38.19,76694.21,107.3,-0.98011,4e-05,1.38991]
[1779133044202,38.19,76694.21,107.3,-0.98011,4e-05,1.38991]
[1779133044211,38.19,76685.91,107.3,-0.98047,4e-05,1.36828]
[1779133044772,38.19,76685.91,107.3,-0.98047,4e-05,1.36828]
[1779133044876,38.19,76693.28,107.3,-0.98015,4e-05,1.38742]
[1779133045696,38.19,76697.55,107.3,-0.97996,4e-05,1.39857]
[1779133046702,38.19,76700.35,107.3,-0.97984,4e-05,1.40588]
[1779133048716,38.19,76698.79,107.3,-0.97991,4e-05,1.40161]
[1779133051440,38.18,76698.84,107.3,-0.97991,4e-05,1.40157]
[1779133051636,38.18,76698.84,107.3,-0.97991,4e-05,1.40157]
[1779133051745,38.18,76700.92,107.3,-0.97989,4e-05,1.40202]
[1779133052744,38.18,76705.55,107.3,-0.97968,4e-05,1.41417]
[1779133053751,38.18,76708.66,107.3,-0.97955,4e-05,1.42234]
[1779133055765,38.18,76707.81,107.3,-0.97959,4e-05,1.41975]
[1779133056772,38.18,76706.78,107.3,-0.97964,4e-05,1.4169]
[1779133058290,38.18,76706.78,107.3,-0.97964,4e-05,1.4169]
[1779133058786,38.18,76703.63,107.3,-0.97978,4e-05,1.40835]
[1779133059796,38.18,76702.4,107.3,-0.97984,4e-05,1.40502]
[1779133064829,38.18,76703.28,107.3,-0.97981,4e-05,1.40691]
[1779133067967,38.17,76699.44,107.3,-0.97998,4e-05,1.39654]
[1779133068857,38.17,76690.93,107.3,-0.98035,4e-05,1.37427]
[1779133069864,38.17,76687.94,107.3,-0.98048,4e-05,1.3665]
[1779133070871,38.17,76686.98,107.3,-0.98052,4e-05,1.364]
[1779133072885,38.17,76685.39,107.3,-0.98059,4e-05,1.35988]
[1779133074899,38.17,76682.67,107.3,-0.98071,4e-05,1.35287]
[1779133075906,38.17,76684.24,107.3,-0.98064,4e-05,1.3569]
[1779133077920,38.17,76688.5,107.3,-0.98046,4e-05,1.36787]
[1779133078927,38.17,76690.29,107.3,-0.98038,4e-05,1.37248]
[1779133079934,38.17,76693.38,107.3,-0.98025,4e-05,1.38047]
[1779133080941,38.17,76695.6,107.3,-0.98015,4e-05,1.38621]
[1779133084390,38.17,76695.75,107.3,-0.98015,4e-05,1.3865]
[1779133083964,38.17,76700.08,107.3,-0.97996,4e-05,1.39778]
[1779133084971,38.17,76703.69,107.3,-0.9798,4e-05,1.40722]
[1779133090008,38.17,76703.66,107.3,-0.97981,4e-05,1.40671]
[1779133091013,38.17,76705.5,107.3,-0.97973,4e-05,1.41149]
[1779133093219,38.17,76706.0,107.3,-0.97971,4e-05,1.41272]
[1779133093297,38.17,76707.52,107.3,-0.97964,4e-05,1.41665]
[1779133097057,38.16,76701.01,107.3,-0.97994,4e-05,1.39905]
[1779133098895,38.16,76700.71,107.3,-0.97995,4e-05,1.39819]
[1779133104106,38.16,76700.6,107.3,-0.97996,4e-05,1.39747]
[1779133109141,38.16,76701.69,107.3,-0.97992,4e-05,1.39998]
[1779133111058,38.16,76702.43,107.3,-0.97989,4e-05,1.40185]
[1779133114178,38.16,76700.08,107.3,-0.98007,4e-05,1.39046]
[1779133116192,38.15,76699.21,107.3,-0.98011,4e-05,1.38807]
[1779133117129,38.15,76699.21,107.3,-0.98011,4e-05,1.38807]
[1779133117199,38.15,76697.1,107.3,-0.9802,4e-05,1.3825]
[1779133118206,38.15,76689.46,107.3,-0.98053,4e-05,1.36264]
[1779133119213,38.15,76687.82,107.3,-0.9806,4e-05,1.35841]
[1779133124248,38.15,76688.27,107.3,-0.98058,4e-05,1.35952]
[1779133126262,38.15,76683.81,107.3,-0.98078,4e-05,1.34806]
[1779133127269,38.15,76682.77,107.3,-0.98082,4e-05,1.3454]
[1779133128276,38.15,76684.48,107.3,-0.98075,4e-05,1.34977]
[1779133132304,38.15,76685.83,107.3,-0.98069,4e-05,1.35323]
[1779133139354,38.15,76685.51,107.3,-0.9807,4e-05,1.35241]
[1779133141471,38.15,76685.51,107.3,-0.9807,4e-05,1.35241]
[1779133141372,38.15,76684.21,107.3,-0.98076,4e-05,1.34908]
[1779133141827,38.15,76684.21,107.3,-0.98076,4e-05,1.34908]
[1779133141993,38.15,76684.21,107.3,-0.98076,4e-05,1.34908]
[1779133143392,38.15,76683.12,107.3,-0.9808,4e-05,1.34629]
[1779133143522,38.15,76682.11,107.3,-0.98085,4e-05,1.34372]
[1779133144529,38.15,76683.06,107.3,-0.98081,4e-05,1.34614]
[1779133149564,38.15,76682.52,107.3,-0.98083,4e-05,1.34476]
[1779133150571,38.15,76684.12,107.3,-0.98076,4e-05,1.34885]
[1779133151578,38.15,76684.9,107.3,-0.98073,4e-05,1.35085]
[1779133152585,38.15,76688.29,107.3,-0.98058,4e-05,1.35955]
[1779133153592,38.15,76689.52,107.3,-0.98053,4e-05,1.36272]
[1779133154599,38.15,76690.66,107.3,-0.98048,4e-05,1.36565]
[1779133155606,38.15,76691.45,107.3,-0.98045,4e-05,1.36767]
[1779133158627,38.15,76690.63,107.3,-0.98048,4e-05,1.36549]
[1779133163662,38.15,76690.94,107.3,-0.98047,4e-05,1.3662]
[1779133168697,38.15,76692.01,107.3,-0.98043,4e-05,1.36886]
[1779133171719,38.15,76695.03,107.3,-0.98037,4e-05,1.37171]
[1779133173733,38.15,76696.27,107.3,-0.98031,4e-05,1.37486]
[1779133178768,38.15,76695.98,107.3,-0.98033,4e-05,1.37393]
[1779133182796,38.15,76692.85,107.3,-0.98047,4e-05,1.36568]
[1779133183803,38.15,76691.73,107.3,-0.98052,4e-05,1.36275]
[1779133186825,38.15,76689.82,107.3,-0.9806,4e-05,1.35777]
[1779133188630,38.15,76689.73,107.3,-0.9806,4e-05,1.35752]
[1779133189369,38.15,76674.96,107.3,-0.98123,4e-05,1.31991]
[1779133189849,38.15,76673.67,107.3,-0.98128,4e-05,1.31667]
[1779133190856,38.15,76671.77,107.3,-0.98136,4e-05,1.3119]
[1779133194884,38.15,76675.95,107.3,-0.98119,4e-05,1.32241]
[1779133195891,38.15,76678.1,107.3,-0.9811,4e-05,1.32784]
[1779133200381,38.15,76678.04,107.3,-0.9811,4e-05,1.32769]
[1779133200926,38.15,76682.46,107.3,-0.98091,4e-05,1.3389]
[1779133201934,38.15,76685.15,107.3,-0.9808,4e-05,1.34577]
[1779133202942,38.15,76686.18,107.3,-0.98076,4e-05,1.3484]
[1779133204955,38.15,76687.8,107.3,-0.98069,4e-05,1.35255]
[1779133205962,38.15,76690.58,107.3,-0.98057,4e-05,1.3597]
[1779133206969,38.15,76694.08,107.3,-0.98042,4e-05,1.36874]
[1779133208984,38.15,76693.26,107.3,-0.98045,4e-05,1.36658]
[1779133209991,38.15,76692.35,107.3,-0.98049,4e-05,1.36419]
[1779133210998,38.15,76693.11,107.3,-0.98046,4e-05,1.36615]
[1779133213014,38.15,76695.81,107.3,-0.98034,4e-05,1.37309]
[1779133214021,38.15,76696.76,107.3,-0.9803,4e-05,1.37556]
[1779133215028,38.15,76698.83,107.3,-0.98021,4e-05,1.38087]
[1779133217042,38.15,76700.13,107.3,-0.98016,4e-05,1.38417]
[1779133219056,38.14,76702.75,107.3,-0.98004,4e-05,1.39092]
[1779133220063,38.14,76711.39,107.3,-0.97966,4e-05,1.41364]
[1779133221070,38.14,76711.58,107.3,-0.97965,4e-05,1.41404]
[1779133226105,38.14,76713.28,107.3,-0.97959,4e-05,1.41804]
[1779133227112,38.14,76719.72,107.3,-0.9793,5e-05,1.43514]
[1779133228119,38.14,76718.89,107.3,-0.97934,5e-05,1.43278]
[1779133229126,38.14,76719.72,107.3,-0.9793,5e-05,1.43487]
[1779133234161,38.13,76719.06,107.3,-0.97941,5e-05,1.42743]
[1779133235920,38.13,76719.73,107.3,-0.97938,5e-05,1.42911]
[1779133236177,38.13,76719.73,107.3,-0.97938,5e-05,1.42911]
[1779133236275,38.13,76721.49,107.3,-0.97931,5e-05,1.4337]
[1779133241210,38.13,76722.57,107.3,-0.97927,5e-05,1.43595]
[1779133246245,38.12,76722.01,107.3,-0.97931,5e-05,1.43379]
[1779133249267,38.12,76723.02,107.3,-0.97927,5e-05,1.43612]
[1779133253294,38.12,76722.12,107.3,-0.97932,5e-05,1.43319]
[1779133253862,38.12,76722.12,107.3,-0.97932,5e-05,1.43319]
[1779133253993,38.12,76722.12,107.3,-0.97932,5e-05,1.43319]
[1779133254301,38.12,76713.29,107.3,-0.97972,4e-05,1.40951]
[1779133255395,38.12,76713.29,107.3,-0.97972,4e-05,1.40951]
[1779133255483,38.12,76711.62,107.3,-0.97979,4e-05,1.40501]
[1779133257322,38.12,76708.81,107.3,-0.97992,4e-05,1.39745]
[1779133258329,38.12,76706.76,107.3,-0.98001,4e-05,1.39199]
[1779133261352,38.11,76707.62,107.3,-0.97998,4e-05,1.39409]
[1779133262103,38.11,76707.62,107.3,-0.97998,4e-05,1.39409]
[1779133262358,38.11,76712.27,107.3,-0.97977,4e-05,1.4063]
[1779133263365,38.11,76713.32,107.3,-0.97972,4e-05,1.409]
[1779133264372,38.11,76715.02,107.3,-0.97965,4e-05,1.41343]
[1779133267393,38.11,76717.75,107.3,-0.97953,5e-05,1.42043]
[1779133269407,38.11,76720.4,107.3,-0.97942,5e-05,1.42731]
[1779133270414,38.11,76721.55,107.3,-0.97937,5e-05,1.43028]
[1779133274442,38.11,76720.61,107.3,-0.97942,5e-05,1.4273]
[1779133275164,38.11,76720.61,107.3,-0.97942,5e-05,1.4273]
[1779133275449,38.11,76716.07,107.3,-0.97962,4e-05,1.41508]
[1779133276456,38.11,76713.4,107.3,-0.97974,4e-05,1.4079]
[1779133277463,38.11,76712.52,107.3,-0.97978,4e-05,1.4055]
[1779133278342,38.11,76712.52,107.3,-0.97978,4e-05,1.4055]
[1779133278470,38.1,76714.6,107.3,-0.97969,4e-05,1.41093]
[1779133280484,38.1,76715.67,107.3,-0.97965,4e-05,1.41361]
[1779133282500,38.1,76713.67,107.3,-0.97974,4e-05,1.40813]
[1779133283507,38.1,76716.04,107.3,-0.97963,4e-05,1.41435]
[1779133288542,38.1,76715.38,107.3,-0.97967,4e-05,1.41216]
[1779133289549,38.1,76719.16,107.3,-0.9795,5e-05,1.42214]
[1779133291563,38.1,76719.9,107.3,-0.97954,5e-05,1.41891]
[1779133296598,38.09,76719.65,107.3,-0.97956,5e-05,1.41778]
[1779133298143,38.09,76719.64,107.3,-0.97956,5e-05,1.41766]
[1779133298613,38.09,76709.66,107.3,-0.98001,4e-05,1.39115]
[1779133299620,38.09,76706.43,107.3,-0.98015,4e-05,1.38264]
[1779133300627,38.09,76704.97,107.3,-0.98022,4e-05,1.3788]
[1779133301634,38.09,76707.0,107.3,-0.98013,4e-05,1.38408]
[1779133302641,38.09,76707.88,107.3,-0.98009,4e-05,1.38635]
[1779133304655,38.09,76705.92,107.3,-0.98018,4e-05,1.38114]
[1779133305663,38.09,76704.87,107.3,-0.98022,4e-05,1.37837]
[1779133306669,38.09,76705.96,107.3,-0.98018,4e-05,1.38119]
[1779133309690,38.09,76706.89,107.3,-0.98014,4e-05,1.38353]
[1779133312711,38.09,76699.74,107.3,-0.98045,4e-05,1.36491]
[1779133314003,38.09,76699.74,107.3,-0.98045,4e-05,1.36491]
[1779133314060,38.09,76697.36,107.3,-0.98055,4e-05,1.35876]
[1779133315166,38.09,76694.82,107.3,-0.98066,4e-05,1.35221]
[1779133317160,38.09,76695.91,107.3,-0.98062,4e-05,1.35502]
[1779133320768,38.09,76698.02,107.3,-0.98052,4e-05,1.36046]
[1779133326811,38.09,76697.54,107.3,-0.98055,4e-05,1.35922]
[1779133328427,38.09,76697.54,107.3,-0.98055,4e-05,1.35922]
[1779133328643,38.09,76697.54,107.3,-0.98055,4e-05,1.35922]
[1779133329635,38.09,76677.13,107.3,-0.98141,4e-05,1.3073]
[1779133329833,38.09,76674.06,107.3,-0.98154,4e-05,1.29962]
[1779133331421,38.09,76674.06,107.3,-0.98154,4e-05,1.29962]
[1779133331503,38.09,76672.43,107.3,-0.98161,4e-05,1.29556]
[1779133332519,38.09,76672.43,107.3,-0.98161,4e-05,1.29556]
[1779133332577,38.09,76668.52,107.3,-0.98177,4e-05,1.28586]
[1779133332854,38.09,76665.64,107.3,-0.98188,4e-05,1.27875]
[1779133333861,38.09,76663.96,107.3,-0.98195,4e-05,1.27461]
[1779133334868,38.09,76664.87,107.3,-0.98191,4e-05,1.27685]
[1779133337889,38.09,76663.01,107.3,-0.98199,4e-05,1.27228]
[1779133340910,38.09,76664.57,107.3,-0.98193,4e-05,1.27611]
[1779133342924,38.09,76663.32,107.3,-0.98198,4e-05,1.27304]
[1779133343931,38.09,76664.73,107.3,-0.98192,4e-05,1.27651]
[1779133345945,38.09,76663.87,107.3,-0.98196,4e-05,1.27439]
[1779133347959,38.09,76665.22,107.3,-0.9819,4e-05,1.27771]
[1779133351987,38.09,76665.74,107.3,-0.98194,4e-05,1.2743]
[1779133354001,38.09,76666.59,107.3,-0.98191,4e-05,1.27639]
[1779133355008,38.09,76667.36,107.3,-0.98188,4e-05,1.27829]
[1779133356015,38.09,76665.24,107.3,-0.98196,4e-05,1.27307]
[1779133359037,38.09,76666.47,107.3,-0.98191,4e-05,1.2761]
[1779133360044,38.09,76667.99,107.3,-0.98185,4e-05,1.27984]
[1779133361051,38.09,76669.55,107.3,-0.98179,4e-05,1.2837]
[1779133365079,38.09,76667.59,107.3,-0.98187,4e-05,1.27886]
[1779133370431,38.09,76668.1,107.3,-0.98185,4e-05,1.28012]
[1779133370579,38.09,76665.32,107.3,-0.98196,4e-05,1.27327]
[1779133371121,38.09,76667.83,107.3,-0.98186,4e-05,1.27945]
[1779133372128,38.09,76669.46,107.3,-0.98179,4e-05,1.28347]
[1779133374504,38.09,76671.57,107.3,-0.9817,4e-05,1.2887]
[1779133375149,38.09,76673.92,107.3,-0.98161,4e-05,1.29454]
[1779133380184,38.09,76674.06,107.3,-0.9816,4e-05,1.29489]
[1779133382198,38.09,76675.8,107.3,-0.98153,4e-05,1.29922]
[1779133383205,38.09,76678.44,107.3,-0.98142,4e-05,1.30582]
[1779133385687,38.09,76678.45,107.3,-0.98142,4e-05,1.30585]
[1779133386052,38.09,76678.64,107.3,-0.98141,4e-05,1.30632]
[1779133386228,38.09,76689.68,107.3,-0.98095,4e-05,1.33422]
[1779133387060,38.09,76689.68,107.3,-0.98095,4e-05,1.33422]
[1779133387233,38.09,76695.57,107.3,-0.9807,4e-05,1.34928]
[1779133392435,38.09,76694.99,107.3,-0.98072,4e-05,1.34779]
[1779133392670,38.09,76696.45,107.3,-0.98066,4e-05,1.35154]
[1779133393275,38.09,76705.05,107.3,-0.98029,4e-05,1.3738]
[1779133394282,38.09,76710.03,107.3,-0.98007,4e-05,1.38682]
[1779133395289,38.09,76711.51,107.3,-0.98,4e-05,1.3907]
[1779133396296,38.09,76710.15,107.3,-0.98006,4e-05,1.38713]
[1779133396759,38.09,76710.15,107.3,-0.98006,4e-05,1.38713]
[1779133396984,38.09,76710.15,107.3,-0.98006,4e-05,1.38713]
[1779133397303,38.09,76713.29,107.3,-0.97992,4e-05,1.39539]
[1779133397813,38.09,76713.29,107.3,-0.97992,4e-05,1.39539]
[1779133398057,38.09,76713.29,107.3,-0.97992,4e-05,1.39539]
[1779133398310,38.09,76720.24,107.3,-0.97961,4e-05,1.41379]
[1779133399317,38.09,76722.82,107.3,-0.9795,5e-05,1.42067]
[1779133404352,38.09,76723.65,107.3,-0.97946,5e-05,1.42289]
[1779133405359,38.09,76726.95,107.3,-0.97931,5e-05,1.43174]
[1779133406366,38.09,76727.78,107.3,-0.97927,5e-05,1.43397]
[1779133411403,38.09,76727.84,107.3,-0.97934,5e-05,1.42909]
[1779133412422,38.09,76739.54,107.3,-0.9788,5e-05,1.46076]
[1779133413422,38.09,76742.82,107.3,-0.97865,5e-05,1.46973]
[1779133414637,38.09,76744.75,107.3,-0.97856,5e-05,1.47503]
[1779133415436,38.09,76743.05,107.3,-0.97864,5e-05,1.47036]
[1779133417852,38.09,76743.32,107.3,-0.97862,5e-05,1.4711]
[1779133418161,38.09,76743.32,107.3,-0.97862,5e-05,1.4711]
[1779133418470,38.09,76757.05,107.3,-0.97797,5e-05,1.50914]
[1779133419474,38.09,76760.17,107.3,-0.97782,5e-05,1.51789]
[1779133421489,38.09,76757.53,107.3,-0.97795,5e-05,1.51049]
[1779133422497,38.09,76756.49,107.3,-0.978,5e-05,1.50758]
[1779133423504,38.09,76758.31,107.3,-0.97791,5e-05,1.51267]
[1779133428539,38.09,76758.3,107.3,-0.97791,5e-05,1.51264]
[1779133430553,38.09,76756.32,107.3,-0.97801,5e-05,1.5071]
[1779133435588,38.09,76757.1,107.3,-0.97797,5e-05,1.50928]
[1779133437602,38.09,76755.64,107.3,-0.97804,5e-05,1.5052]
[1779133438553,38.09,76755.64,107.3,-0.97804,5e-05,1.5052]
[1779133438634,38.09,76770.8,107.3,-0.9773,5e-05,1.54797]
[1779133439623,38.09,76788.77,107.3,-0.9764,5e-05,1.59984]
[1779133439848,38.09,76788.77,107.3,-0.9764,5e-05,1.59984]
[1779133440630,38.09,76796.06,107.3,-0.97603,5e-05,1.62124]
[1779133441638,38.09,76811.58,107.3,-0.97522,5e-05,1.66751]
[1779133442644,38.09,76817.09,107.3,-0.97493,5e-05,1.68417]
[1779133443342,38.09,76817.09,107.3,-0.97493,5e-05,1.68417]
[1779133443378,38.09,76817.09,107.3,-0.97493,5e-05,1.68417]
[1779133443651,38.09,76832.5,107.3,-0.97409,5e-05,1.73142]
[1779133444658,38.09,76834.2,107.3,-0.974,6e-05,1.73669]
[1779133446510,38.09,76833.8,107.3,-0.97402,6e-05,1.73545]
[1779133446672,38.09,76845.78,107.3,-0.97335,6e-05,1.7729]
[1779133447679,38.09,76849.98,107.3,-0.97311,6e-05,1.78617]
[1779133447908,38.09,76849.98,107.3,-0.97311,6e-05,1.78617]
[1779133448690,38.09,76853.78,107.3,-0.9729,6e-05,1.79824]
[1779133449697,38.09,76852.89,107.3,-0.97295,6e-05,1.79541]
[1779133451712,38.09,76849.63,107.3,-0.97313,6e-05,1.78506]
[1779133452719,38.09,76851.68,107.3,-0.97302,6e-05,1.79156]
[1779133453726,38.09,76854.54,107.3,-0.97285,6e-05,1.80066]
[1779133454733,38.09,76855.51,107.3,-0.9728,6e-05,1.80375]
[1779133455740,38.09,76856.36,107.3,-0.97275,6e-05,1.80647]
[1779133460744,38.09,76855.97,107.3,-0.97277,6e-05,1.80522]
[1779133460784,38.09,76853.87,107.3,-0.97289,6e-05,1.79853]
[1779133461783,38.09,76849.44,107.3,-0.97315,6e-05,1.78446]
[1779133462790,38.09,76846.16,107.3,-0.97333,6e-05,1.7741]
[1779133463797,38.09,76844.65,107.3,-0.97342,6e-05,1.76934]
[1779133464804,38.09,76845.42,107.3,-0.97337,6e-05,1.77177]
[1779133465811,38.09,76840.27,107.3,-0.97366,6e-05,1.7556]
[1779133466818,38.09,76838.93,107.3,-0.97373,6e-05,1.75141]
[1779133471854,38.09,76838.79,107.3,-0.97382,6e-05,1.74528]
[1779133472860,38.09,76836.0,107.3,-0.97398,6e-05,1.7366]
[1779133473637,38.09,76836.0,107.3,-0.97398,6e-05,1.7366]
[1779133474191,38.09,76836.0,107.3,-0.97398,6e-05,1.7366]
[1779133474290,38.09,76830.09,107.3,-0.9743,5e-05,1.71832]
[1779133475427,38.09,76828.84,107.3,-0.97437,5e-05,1.71448]
[1779133477580,38.09,76829.05,107.3,-0.97436,5e-05,1.71512]
[1779133477895,38.09,76825.89,107.3,-0.97453,5e-05,1.70542]
[1779133478902,38.09,76823.58,107.3,-0.97466,5e-05,1.69835]
[1779133479914,38.09,76822.84,107.3,-0.9747,5e-05,1.69609]
[1779133481313,38.09,76822.84,107.3,-0.9747,5e-05,1.69609]
[1779133481381,38.09,76818.41,107.3,-0.97493,5e-05,1.68261]
[1779133481928,38.09,76817.46,107.3,-0.97499,5e-05,1.67973]
[1779133482935,38.09,76816.27,107.3,-0.97505,5e-05,1.67613]
[1779133485083,38.09,76816.08,107.3,-0.97506,5e-05,1.67555]
[1779133485105,38.09,76816.08,107.3,-0.97506,5e-05,1.67555]
[1779133485172,38.09,76816.0,107.3,-0.97506,5e-05,1.67531]
[1779133485976,38.09,76862.08,107.3,-0.9725,6e-05,1.81898]
[1779133487177,38.09,76864.14,107.3,-0.97238,6e-05,1.8256]
[1779133489884,38.09,76860.37,107.3,-0.9726,6e-05,1.81349]
[1779133490005,38.09,76852.19,107.3,-0.97307,6e-05,1.78741]
[1779133491542,38.09,76844.45,107.3,-0.97351,6e-05,1.76299]
[1779133493026,38.09,76848.69,107.3,-0.97327,6e-05,1.77634]
[1779133494033,38.09,76847.14,107.3,-0.97336,6e-05,1.77145]
[1779133495040,38.09,76845.43,107.3,-0.97345,6e-05,1.76607]
[1779133500080,38.09,76845.38,107.3,-0.97346,6e-05,1.76591]
[1779133501612,38.09,76852.05,107.3,-0.97308,6e-05,1.78697]
[1779133502834,38.09,76852.05,107.3,-0.97308,6e-05,1.78697]
[1779133502094,38.09,76862.9,107.3,-0.97246,6e-05,1.82161]
[1779133503452,38.09,76862.9,107.3,-0.97246,6e-05,1.82161]
[1779133503471,38.09,76869.64,107.3,-0.97206,6e-05,1.84338]
[1779133504108,38.09,76876.73,107.3,-0.97165,6e-05,1.86647]
[1779133505115,38.09,76873.91,107.3,-0.97181,6e-05,1.85726]
[1779133505984,38.09,76873.91,107.3,-0.97181,6e-05,1.85726]
[1779133506124,38.09,76866.56,107.3,-0.97224,6e-05,1.83341]
[1779133507536,38.09,76857.62,107.3,-0.97276,6e-05,1.80469]
[1779133508137,38.09,76859.72,107.3,-0.97264,6e-05,1.81141]
[1779133509147,38.09,76858.24,107.3,-0.97273,6e-05,1.80667]
[1779133510154,38.09,76851.06,107.3,-0.97314,6e-05,1.78383]
[1779133511161,38.09,76853.24,107.3,-0.97301,6e-05,1.79074]
[1779133512169,38.09,76854.02,107.3,-0.97297,6e-05,1.79322]
[1779133515194,38.09,76849.16,107.3,-0.97324,6e-05,1.77782]
[1779133516198,38.09,76851.08,107.3,-0.97313,6e-05,1.78389]
[1779133517205,38.09,76849.5,107.3,-0.97322,6e-05,1.7789]
[1779133518212,38.09,76851.25,107.3,-0.97312,6e-05,1.78443]
[1779133519942,38.09,76851.25,107.3,-0.97312,6e-05,1.78443]
[1779133519219,38.09,76852.37,107.3,-0.97306,6e-05,1.78798]
[1779133520309,38.09,76852.37,107.3,-0.97306,6e-05,1.78798]
[1779133520342,38.09,76863.45,107.3,-0.97242,6e-05,1.82338]
[1779133522240,38.09,76863.74,107.3,-0.97241,6e-05,1.82431]
[1779133523247,38.09,76858.18,107.3,-0.97273,6e-05,1.80648]
[1779133524254,38.09,76854.93,107.3,-0.97292,6e-05,1.79612]
[1779133526268,38.09,76855.32,107.3,-0.97289,6e-05,1.79736]
[1779133528305,38.09,76855.66,107.3,-0.97287,6e-05,1.79844]
[1779133529289,38.09,76858.95,107.3,-0.97268,6e-05,1.80894]
[1779133530296,38.09,76859.87,107.3,-0.97263,6e-05,1.81189]
[1779133531303,38.09,76860.53,107.3,-0.97268,6e-05,1.80819]
[1779133532256,38.09,76860.53,107.3,-0.97268,6e-05,1.80819]
[1779133533317,38.09,76858.84,107.3,-0.97277,6e-05,1.80279]
[1779133535331,38.09,76859.98,107.3,-0.97271,6e-05,1.80643]
[1779133538353,38.09,76857.07,107.3,-0.97288,6e-05,1.79714]
[1779133539360,38.09,76848.84,107.3,-0.97334,6e-05,1.77106]
[1779133540367,38.09,76847.13,107.3,-0.97344,6e-05,1.76568]
[1779133541374,38.09,76849.52,107.3,-0.9733,6e-05,1.77321]
[1779133542381,38.09,76850.61,107.3,-0.97324,6e-05,1.77665]
[1779133543388,38.09,76853.8,107.3,-0.97306,6e-05,1.78675]
[1779133544395,38.09,76859.44,107.3,-0.97274,6e-05,1.8047]
[1779133549431,38.09,76860.89,107.3,-0.97266,6e-05,1.80934]
[1779133552550,38.09,76860.94,107.3,-0.97265,6e-05,1.8095]
[1779133552689,38.09,76862.1,107.3,-0.97259,6e-05,1.81321]
[1779133553476,38.09,76872.84,107.3,-0.97196,6e-05,1.84788]
[1779133554483,38.09,76874.0,107.3,-0.97189,6e-05,1.85166]
[1779133556497,38.09,76875.01,107.3,-0.97183,6e-05,1.85495]
[1779133560634,38.09,76875.51,107.3,-0.9718,6e-05,1.85658]
[1779133560702,38.09,76881.02,107.3,-0.97148,6e-05,1.87461]
[1779133561537,38.09,76888.26,107.3,-0.97104,6e-05,1.8985]
[1779133562230,38.09,76888.26,107.3,-0.97104,6e-05,1.8985]
[1779133562542,38.09,76891.24,107.3,-0.97086,6e-05,1.90839]
[1779133564712,38.09,76891.39,107.3,-0.97085,6e-05,1.90889]
[1779133564778,38.09,76889.64,107.3,-0.97096,6e-05,1.90307]
[1779133565008,38.09,76889.64,107.3,-0.97096,6e-05,1.90307]
[1779133565563,38.09,76913.88,107.3,-0.96946,6e-05,1.98477]
[1779133566570,38.09,76919.18,107.3,-0.96913,6e-05,2.00296]
[1779133568213,38.09,76919.23,107.3,-0.96912,6e-05,2.00314]
[1779133568732,38.09,76905.81,107.3,-0.96997,6e-05,1.9573]
[1779133569591,38.09,76900.34,107.3,-0.97031,6e-05,1.93883]
[1779133570598,38.09,76899.05,107.3,-0.97038,6e-05,1.9345]
[1779133572612,38.09,76897.95,107.3,-0.97045,6e-05,1.9308]
[1779133573720,38.09,76897.95,107.3,-0.97045,6e-05,1.9308]
[1779133573808,38.09,76891.53,107.3,-0.97084,6e-05,1.90935]
[1779133574626,38.09,76886.74,107.3,-0.97113,6e-05,1.89346]
[1779133575633,38.09,76885.49,107.3,-0.97121,6e-05,1.88933]
[1779133576640,38.09,76887.68,107.3,-0.97108,6e-05,1.89657]
[1779133579661,38.09,76889.38,107.3,-0.97097,6e-05,1.90221]
[1779133582685,38.09,76883.42,107.3,-0.97133,6e-05,1.8825]
[1779133583690,38.09,76873.04,107.3,-0.97195,6e-05,1.84853]
[1779133584697,38.09,76869.84,107.3,-0.97214,6e-05,1.83815]
[1779133585744,38.09,76869.84,107.3,-0.97214,6e-05,1.83815]
[1779133586711,38.09,76867.79,107.3,-0.97226,6e-05,1.83152]
[1779133588725,38.09,76865.47,107.3,-0.97239,6e-05,1.82404]
[1779133589734,38.09,76883.84,107.3,-0.97131,6e-05,1.88389]
[1779133590739,38.09,76893.28,107.3,-0.97074,6e-05,1.91518]
[1779133591746,38.09,76897.48,107.3,-0.97057,6e-05,1.9232]
[1779133592753,38.09,76895.55,107.3,-0.97069,6e-05,1.91675]
[1779133593760,38.09,76893.38,107.3,-0.97082,6e-05,1.90951]
[1779133594767,38.09,76886.38,107.3,-0.97124,6e-05,1.88631]
[1779133596000,38.09,76884.42,107.3,-0.97136,6e-05,1.87985]
[1779133596781,38.09,76882.01,107.3,-0.9715,6e-05,1.87192]
[1779133597788,38.09,76880.5,107.3,-0.97159,6e-05,1.86697]
[1779133599802,38.09,76877.01,107.3,-0.9718,6e-05,1.85556]
[1779133600809,38.09,76879.87,107.3,-0.97163,6e-05,1.86491]
[1779133601887,38.09,76879.87,107.3,-0.97163,6e-05,1.86491]
[1779133601932,38.09,76875.55,107.3,-0.97189,6e-05,1.85081]
[1779133602823,38.09,76869.39,107.3,-0.97225,6e-05,1.83083]
[1779133604837,38.09,76867.77,107.3,-0.97234,6e-05,1.8256]
[1779133610028,38.09,76867.1,107.3,-0.97238,6e-05,1.82345]
[1779133610879,38.09,76875.76,107.3,-0.97187,6e-05,1.85149]
[1779133611886,38.09,76875.21,107.3,-0.97191,6e-05,1.8497]
[1779133612770,38.09,76875.21,107.3,-0.97191,6e-05,1.8497]
[1779133613900,38.09,76871.59,107.3,-0.97212,6e-05,1.83795]
[1779133614302,38.09,76871.59,107.3,-0.97212,6e-05,1.83795]
[1779133614907,38.09,76866.39,107.3,-0.97242,6e-05,1.82116]
[1779133615914,38.09,76856.33,107.3,-0.973,6e-05,1.789]
[1779133616431,38.09,76856.33,107.3,-0.973,6e-05,1.789]
[1779133616921,38.09,76850.73,107.3,-0.97332,6e-05,1.77127]
[1779133618938,38.09,76851.95,107.3,-0.97325,6e-05,1.77513]
[1779133621960,38.09,76853.46,107.3,-0.97316,6e-05,1.7799]
[1779133622967,38.09,76854.24,107.3,-0.97312,6e-05,1.78237]
[1779133623974,38.09,76852.93,107.3,-0.97319,6e-05,1.77822]
[1779133624984,38.09,76852.15,107.3,-0.97324,6e-05,1.77576]
[1779133625991,38.09,76845.98,107.3,-0.97358,6e-05,1.75634]
[1779133626998,38.09,76838.24,107.3,-0.97402,6e-05,1.73221]
[1779133628007,38.09,76835.14,107.3,-0.97419,5e-05,1.72261]
[1779133629384,38.09,76835.85,107.3,-0.97415,5e-05,1.7248]
[1779133630021,38.09,76833.79,107.3,-0.97426,5e-05,1.71844]
[1779133631011,38.09,76833.79,107.3,-0.97426,5e-05,1.71844]
[1779133631033,38.09,76830.78,107.3,-0.97442,5e-05,1.70918]
[1779133632040,38.09,76827.69,107.3,-0.97459,5e-05,1.6997]
[1779133633047,38.09,76824.03,107.3,-0.97479,5e-05,1.68853]
[1779133634054,38.09,76821.13,107.3,-0.97495,5e-05,1.67972]
[1779133634497,38.09,76821.13,107.3,-0.97495,5e-05,1.67972]
[1779133634601,38.09,76821.13,107.3,-0.97495,5e-05,1.67972]
[1779133635062,38.09,76814.17,107.3,-0.97532,5e-05,1.65871]
[1779133635913,38.09,76814.17,107.3,-0.97532,5e-05,1.65871]
[1779133636070,38.09,76823.07,107.3,-0.97484,5e-05,1.68561]
[1779133637077,38.09,76835.26,107.3,-0.97418,5e-05,1.72298]
[1779133638084,38.09,76836.56,107.3,-0.97411,6e-05,1.727]
[1779133639091,38.09,76835.54,107.3,-0.97416,5e-05,1.72385]
[1779133639155,38.09,76835.54,107.3,-0.97416,5e-05,1.72385]
[1779133640878,38.09,76835.54,107.3,-0.97416,5e-05,1.72385]
[1779133640912,38.09,76831.5,107.3,-0.97439,5e-05,1.71139]
[1779133641106,38.09,76827.17,107.3,-0.97462,5e-05,1.69811]
[1779133642674,38.09,76827.17,107.3,-0.97462,5e-05,1.69811]
[1779133642774,38.09,76820.84,107.3,-0.97496,5e-05,1.67884]
[1779133643119,38.09,76814.66,107.3,-0.97529,5e-05,1.66018]
[1779133645038,38.09,76814.66,107.3,-0.97529,5e-05,1.66018]
[1779133644495,38.09,76817.27,107.3,-0.97515,5e-05,1.66804]
[1779133645134,38.09,76820.13,107.3,-0.975,5e-05,1.67669]
[1779133646141,38.09,76826.22,107.3,-0.97467,5e-05,1.69521]
[1779133650169,38.09,76824.23,107.3,-0.97478,5e-05,1.68914]
[1779133655040,38.09,76824.02,107.3,-0.97487,5e-05,1.68291]
[1779133654197,38.09,76826.04,107.3,-0.97476,5e-05,1.68906]
[1779133656212,38.09,76828.06,107.3,-0.97465,5e-05,1.69522]
[1779133658229,38.09,76837.23,107.3,-0.97415,6e-05,1.72341]
[1779133659236,38.09,76839.37,107.3,-0.97403,6e-05,1.73003]
[1779133660243,38.09,76838.11,107.3,-0.9741,6e-05,1.72613]
[1779133661346,38.09,76836.64,107.3,-0.97418,5e-05,1.72158]
[1779133662773,38.09,76836.64,107.3,-0.97418,5e-05,1.72158]
[1779133663264,38.09,76831.14,107.3,-0.97448,5e-05,1.70465]
[1779133664279,38.09,76830.08,107.3,-0.97454,5e-05,1.7014]
[1779133666566,38.09,76821.71,107.3,-0.97499,5e-05,1.6759]
[1779133667293,38.09,76823.42,107.3,-0.9749,5e-05,1.68109]
[1779133668300,38.09,76825.23,107.3,-0.9748,5e-05,1.68659]
[1779133669317,38.09,76818.71,107.3,-0.97515,5e-05,1.66683]
[1779133670323,38.09,76817.91,107.3,-0.9752,5e-05,1.66442]
[1779133672337,38.09,76815.53,107.3,-0.97532,5e-05,1.65726]
[1779133673358,38.09,76815.53,107.3,-0.97532,5e-05,1.65726]
[1779133673442,38.09,76817.82,107.3,-0.9752,5e-05,1.66415]
[1779133674351,38.09,76816.62,107.3,-0.97527,5e-05,1.66053]
[1779133675338,38.09,76816.62,107.3,-0.97527,5e-05,1.66053]
[1779133676560,38.09,76817.01,107.3,-0.97524,5e-05,1.66171]
[1779133676657,38.09,76814.28,107.3,-0.97539,5e-05,1.6535]
[1779133678766,38.09,76813.58,107.3,-0.97543,5e-05,1.6514]
[1779133678784,38.09,76807.49,107.3,-0.97575,5e-05,1.63323]
[1779133679605,38.09,76807.49,107.3,-0.97575,5e-05,1.63323]
[1779133679677,38.09,76807.49,107.3,-0.97575,5e-05,1.63323]
[1779133679713,38.09,76807.49,107.3,-0.97575,5e-05,1.63323]
[1779133679761,38.09,76802.76,107.3,-0.97599,5e-05,1.61921]
[1779133680264,38.09,76802.76,107.3,-0.97599,5e-05,1.61921]
[1779133680511,38.09,76802.76,107.3,-0.97599,5e-05,1.61921]
[1779133680539,38.09,76800.0,107.3,-0.97613,5e-05,1.61108]
[1779133681402,38.09,76807.05,107.3,-0.97577,5e-05,1.63192]
[1779133682409,38.09,76810.69,107.3,-0.97558,5e-05,1.64276]
[1779133687444,38.09,76809.92,107.3,-0.97562,5e-05,1.64046]
[1779133688487,38.09,76809.92,107.3,-0.97562,5e-05,1.64046]
[1779133688519,38.09,76809.92,107.3,-0.97562,5e-05,1.64046]
[1779133688708,38.09,76809.92,107.3,-0.97562,5e-05,1.64046]
[1779133688720,38.09,76803.2,107.3,-0.97597,5e-05,1.62051]
[1779133689458,38.09,76796.29,107.3,-0.97632,5e-05,1.60019]
[1779133690884,38.09,76796.29,107.3,-0.97632,5e-05,1.60019]
[1779133690911,38.09,76790.38,107.3,-0.97662,5e-05,1.58295]
[1779133691472,38.09,76798.5,107.3,-0.97621,5e-05,1.60667]
[1779133692479,38.09,76800.56,107.3,-0.9761,5e-05,1.61273]
[1779133693963,38.09,76800.56,107.3,-0.9761,5e-05,1.61273]
[1779133694174,38.09,76800.9,107.3,-0.97609,5e-05,1.61373]
[1779133694219,38.09,76800.9,107.3,-0.97609,5e-05,1.61373]
[1779133694827,38.09,76800.9,107.3,-0.97609,5e-05,1.61373]
[1779133694906,38.09,76806.49,107.3,-0.9758,5e-05,1.63026]
[1779133695501,38.09,76817.48,107.3,-0.97522,5e-05,1.66312]
[1779133696508,38.09,76821.55,107.3,-0.975,5e-05,1.67542]
[1779133697515,38.09,76820.83,107.3,-0.97504,5e-05,1.67324]
[1779133698522,38.09,76825.52,107.3,-0.97479,5e-05,1.68747]
[1779133699529,38.09,76831.35,107.3,-0.97447,5e-05,1.70529]
[1779133700655,38.09,76833.58,107.3,-0.97435,5e-05,1.71215]
[1779133701544,38.09,76832.41,107.3,-0.97442,5e-05,1.70855]
[1779133702550,38.09,76833.88,107.3,-0.97434,5e-05,1.71307]
[1779133703557,38.09,76834.64,107.3,-0.97429,5e-05,1.71541]
[1779133704564,38.09,76827.72,107.3,-0.97467,5e-05,1.69418]
[1779133705571,38.09,76825.1,107.3,-0.97481,5e-05,1.6862]
[1779133706578,38.09,76823.06,107.3,-0.97492,5e-05,1.68]
[1779133708643,38.09,76816.79,107.3,-0.97526,5e-05,1.66105]
[1779133711613,38.09,76818.15,107.3,-0.97526,5e-05,1.65959]
[1779133712358,38.09,76818.15,107.3,-0.97526,5e-05,1.65959]
[1779133713091,38.09,76817.06,107.3,-0.97532,5e-05,1.65631]
[1779133713627,38.09,76812.87,107.3,-0.97554,5e-05,1.64376]
[1779133718662,38.09,76812.12,107.3,-0.97558,5e-05,1.64152]
[1779133719669,38.09,76810.86,107.3,-0.97565,5e-05,1.63776]
[1779133720676,38.09,76808.65,107.3,-0.97576,5e-05,1.63119]
[1779133723697,38.09,76809.46,107.3,-0.97572,5e-05,1.63359]
[1779133724704,38.09,76816.1,107.3,-0.97537,5e-05,1.65343]
[1779133725711,38.09,76817.17,107.3,-0.97531,5e-05,1.65665]
[1779133726718,38.09,76820.74,107.3,-0.97512,5e-05,1.6674]
[1779133727725,38.09,76824.83,107.3,-0.97491,5e-05,1.67978]
[1779133729739,38.09,76822.56,107.3,-0.97503,5e-05,1.6729]
[1779133730750,38.09,76821.41,107.3,-0.97509,5e-05,1.66942]
[1779133731753,38.09,76819.33,107.3,-0.9752,5e-05,1.66315]
[1779133732760,38.09,76818.53,107.3,-0.97524,5e-05,1.66074]
[1779133733767,38.09,76822.96,107.3,-0.97501,5e-05,1.67411]
[1779133734774,38.09,76821.78,107.3,-0.97507,5e-05,1.67054]
[1779133735781,38.09,76826.61,107.3,-0.97481,5e-05,1.6852]
[1779133736581,38.09,76826.61,107.3,-0.97481,5e-05,1.6852]
[1779133737057,38.09,76826.61,107.3,-0.97481,5e-05,1.6852]
[1779133737080,38.09,76828.08,107.3,-0.97473,5e-05,1.68967]
[1779133737262,38.09,76828.08,107.3,-0.97473,5e-05,1.68967]
[1779133738165,38.09,76832.96,107.3,-0.97447,5e-05,1.7046]
[1779133738802,38.09,76830.42,107.3,-0.9746,5e-05,1.69682]
[1779133739809,38.09,76831.65,107.3,-0.97454,5e-05,1.70059]
[1779133742830,38.09,76832.76,107.3,-0.97448,5e-05,1.70399]
[1779133743837,38.09,76830.26,107.3,-0.97461,5e-05,1.69633]
[1779133744845,38.09,76831.16,107.3,-0.97456,5e-05,1.69908]
[1779133749879,38.09,76830.72,107.3,-0.97459,5e-05,1.69774]
[1779133750886,38.09,76833.21,107.3,-0.97445,5e-05,1.70537]
[1779133751773,38.09,76833.21,107.3,-0.97445,5e-05,1.70537]
[1779133751855,38.09,76833.21,107.3,-0.97445,5e-05,1.70537]
[1779133751894,38.09,76840.1,107.3,-0.97407,6e-05,1.72662]
[1779133752901,38.09,76858.74,107.3,-0.97303,6e-05,1.78508]
[1779133753907,38.09,76857.81,107.3,-0.97308,6e-05,1.78213]
[1779133754914,38.09,76854.93,107.3,-0.97324,6e-05,1.77301]
[1779133755967,38.09,76858.94,107.3,-0.97302,6e-05,1.78571]
[1779133756928,38.09,76865.51,107.3,-0.97264,6e-05,1.80666]
[1779133757935,38.09,76866.28,107.3,-0.97259,6e-05,1.80913]
[1779133758278,38.09,76866.28,107.3,-0.97259,6e-05,1.80913]
[1779133758646,38.09,76866.28,107.3,-0.97259,6e-05,1.80913]
[1779133758942,38.09,76868.95,107.3,-0.97244,6e-05,1.8177]
[1779133759949,38.09,76873.0,107.3,-0.9722,6e-05,1.83076]
[1779133760956,38.09,76872.0,107.3,-0.97226,6e-05,1.82753]
[1779133762971,38.09,76877.06,107.3,-0.97197,6e-05,1.84392]
[1779133763978,38.09,76879.35,107.3,-0.97183,6e-05,1.85137]
[1779133764987,38.09,76874.87,107.3,-0.97209,6e-05,1.83681]
[1779133765994,38.09,76873.93,107.3,-0.97215,6e-05,1.83377]
[1779133767001,38.09,76874.73,107.3,-0.9721,6e-05,1.83636]
[1779133769016,38.09,76873.83,107.3,-0.97216,6e-05,1.83345]
[1779133772037,38.09,76874.4,107.3,-0.97221,6e-05,1.82941]
[1779133773044,38.09,76870.13,107.3,-0.97246,6e-05,1.81564]
[1779133775058,38.09,76868.26,107.3,-0.97256,6e-05,1.80964]
[1779133778079,38.09,76865.95,107.3,-0.9727,6e-05,1.80224]
[1779133780093,38.09,76867.2,107.3,-0.97263,6e-05,1.80624]
[1779133780392,38.09,76867.2,107.3,-0.97263,6e-05,1.80624]
[1779133781100,38.09,76850.21,107.3,-0.97359,6e-05,1.75241]
[1779133781844,38.09,76850.21,107.3,-0.97359,6e-05,1.75241]
[1779133782107,38.09,76844.06,107.3,-0.97394,6e-05,1.73322]
[1779133783114,38.09,76836.75,107.3,-0.97434,5e-05,1.71061]
[1779133784121,38.09,76831.99,107.3,-0.9746,5e-05,1.696]
[1779133786135,38.09,76832.86,107.3,-0.97455,5e-05,1.69866]
[1779133787142,38.09,76834.4,107.3,-0.97447,5e-05,1.70338]
[1779133788149,38.09,76836.11,107.3,-0.97437,5e-05,1.70864]
[1779133789156,38.09,76836.89,107.3,-0.97433,5e-05,1.71104]
[1779133790163,38.09,76831.35,107.3,-0.97463,5e-05,1.69404]
[1779133791170,38.09,76828.02,107.3,-0.97481,5e-05,1.68389]
[1779133794191,38.09,76826.84,107.3,-0.97488,5e-05,1.6803]
[1779133795673,38.09,76826.91,107.3,-0.97487,5e-05,1.68051]
[1779133795765,38.09,76826.91,107.3,-0.97487,5e-05,1.68051]
[1779133798565,38.09,76826.02,107.3,-0.97492,5e-05,1.67781]
[1779133799264,38.09,76826.02,107.3,-0.97492,5e-05,1.67781]
[1779133800151,38.09,76826.4,107.3,-0.9749,5e-05,1.67896]
[1779133800237,38.09,76825.77,107.3,-0.97493,5e-05,1.67705]
[1779133801145,38.09,76825.77,107.3,-0.97493,5e-05,1.67705]
[1779133801241,38.09,76830.56,107.3,-0.97468,5e-05,1.69163]
[1779133802249,38.09,76833.68,107.3,-0.97451,5e-05,1.70118]
[1779133803200,38.09,76833.68,107.3,-0.97451,5e-05,1.70118]
[1779133803257,38.09,76846.63,107.3,-0.97379,6e-05,1.74122]
[1779133804265,38.09,76846.22,107.3,-0.97382,6e-05,1.73994]
[1779133807287,38.09,76840.09,107.3,-0.97416,6e-05,1.72091]
[1779133808294,38.09,76820.2,107.3,-0.97523,5e-05,1.66021]
[1779133809301,38.09,76816.51,107.3,-0.97543,5e-05,1.64913]
[1779133811601,38.09,76818.69,107.3,-0.97531,5e-05,1.65567]
[1779133812322,38.09,76823.8,107.3,-0.97504,5e-05,1.67108]
[1779133813329,38.09,76823.01,107.3,-0.97508,5e-05,1.66869]
[1779133814775,38.09,76824.25,107.3,-0.97502,5e-05,1.67244]
[1779133815343,38.09,76829.8,107.3,-0.97472,5e-05,1.68931]
[1779133816350,38.09,76826.52,107.3,-0.97489,5e-05,1.67933]
[1779133817357,38.09,76824.71,107.3,-0.97499,5e-05,1.67384]
[1779133818364,38.09,76822.19,107.3,-0.97513,5e-05,1.66621]
[1779133823758,38.09,76822.67,107.3,-0.9751,5e-05,1.66766]
[1779133824312,38.09,76821.83,107.3,-0.97515,5e-05,1.66513]
[1779133824406,38.09,76814.7,107.3,-0.97552,5e-05,1.64371]
[1779133825413,38.09,76812.84,107.3,-0.97562,5e-05,1.63816]
[1779133826682,38.09,76812.84,107.3,-0.97562,5e-05,1.63816]
[1779133827427,38.09,76822.87,107.3,-0.97509,5e-05,1.66827]
[1779133828434,38.09,76826.86,107.3,-0.97488,5e-05,1.68036]
[1779133829441,38.09,76828.02,107.3,-0.97481,5e-05,1.68389]
[1779133830448,38.09,76828.85,107.3,-0.97477,5e-05,1.68641]
[1779133835483,38.09,76825.79,107.3,-0.97501,5e-05,1.67152]
[1779133837497,38.09,76827.83,107.3,-0.9749,5e-05,1.67771]
[1779133838504,38.09,76831.8,107.3,-0.97469,5e-05,1.6898]
[1779133839472,38.09,76831.8,107.3,-0.97469,5e-05,1.6898]
[1779133839511,38.09,76835.34,107.3,-0.9745,5e-05,1.70063]
[1779133840518,38.09,76837.12,107.3,-0.9744,5e-05,1.70609]
[1779133841525,38.09,76836.12,107.3,-0.97445,5e-05,1.70302]
[1779133842532,38.09,76833.0,107.3,-0.97462,5e-05,1.69346]
[1779133843539,38.09,76832.16,107.3,-0.97467,5e-05,1.6909]
[1779133845418,38.09,76832.19,107.3,-0.97467,5e-05,1.69099]
[1779133845553,38.09,76833.76,107.3,-0.97458,5e-05,1.69579]
[1779133847967,38.09,76834.14,107.3,-0.97456,5e-05,1.69695]
[1779133848064,38.09,76835.63,107.3,-0.97448,5e-05,1.70152]
[1779133848574,38.09,76837.35,107.3,-0.97439,5e-05,1.7068]
[1779133851211,38.09,76837.81,107.3,-0.97436,5e-05,1.70821]
[1779133852309,38.09,76837.83,107.3,-0.97436,5e-05,1.70828]
[1779133852314,38.09,76839.25,107.3,-0.97428,5e-05,1.71265]
[1779133853609,38.09,76844.65,107.3,-0.97398,6e-05,1.72936]
[1779133855623,38.09,76846.8,107.3,-0.97386,6e-05,1.73604]
[1779133856494,38.09,76846.8,107.3,-0.97386,6e-05,1.73604]
[1779133857637,38.09,76849.74,107.3,-0.9737,6e-05,1.74521]
[1779133858644,38.09,76852.5,107.3,-0.97355,6e-05,1.75385]
[1779133859651,38.09,76851.59,107.3,-0.9736,6e-05,1.751]
[1779133860658,38.09,76848.88,107.3,-0.97375,6e-05,1.74253]
[1779133861665,38.09,76850.18,107.3,-0.97368,6e-05,1.74659]
[1779133862675,38.09,76846.92,107.3,-0.97386,6e-05,1.73641]
[1779133863680,38.09,76848.56,107.3,-0.97377,6e-05,1.74153]
[1779133868716,38.09,76847.42,107.3,-0.97383,6e-05,1.73797]
[1779133869640,38.09,76847.42,107.3,-0.97383,6e-05,1.73797]
[1779133870303,38.09,76845.76,107.3,-0.97392,6e-05,1.7328]
[1779133870925,38.09,76845.76,107.3,-0.97392,6e-05,1.7328]
[1779133870957,38.09,76848.71,107.3,-0.97376,6e-05,1.74199]
[1779133871699,38.09,76848.71,107.3,-0.97376,6e-05,1.74199]
[1779133872326,38.09,76848.71,107.3,-0.97376,6e-05,1.74199]
[1779133871739,38.09,76859.16,107.3,-0.97317,6e-05,1.77483]
[1779133872746,38.09,76869.86,107.3,-0.97256,6e-05,1.80893]
[1779133873381,38.09,76869.86,107.3,-0.97256,6e-05,1.80893]
[1779133873753,38.09,76869.58,107.3,-0.97257,6e-05,1.80803]
[1779133875004,38.09,76869.83,107.3,-0.97256,6e-05,1.80883]
[1779133876774,38.09,76870.62,107.3,-0.97251,6e-05,1.81137]
[1779133879356,38.09,76871.13,107.3,-0.97248,6e-05,1.813]
[1779133878788,38.09,76873.89,107.3,-0.97232,6e-05,1.82189]
[1779133880802,38.09,76883.12,107.3,-0.97178,6e-05,1.85183]
[1779133882347,38.09,76883.12,107.3,-0.97178,6e-05,1.85183]
[1779133881809,38.09,76881.11,107.3,-0.9719,6e-05,1.84528]
[1779133882816,38.09,76878.72,107.3,-0.97204,6e-05,1.83751]
[1779133883824,38.09,76876.93,107.3,-0.97214,6e-05,1.83171]
[1779133884831,38.09,76875.76,107.3,-0.97221,6e-05,1.82793]
[1779133885838,38.09,76876.52,107.3,-0.97217,6e-05,1.83038]
[1779133886845,38.09,76869.45,107.3,-0.97258,6e-05,1.80761]
[1779133888860,38.09,76867.57,107.3,-0.97269,6e-05,1.80159]
[1779133889867,38.09,76868.25,107.3,-0.97265,6e-05,1.80377]
[1779133890874,38.09,76869.24,107.3,-0.97259,6e-05,1.80694]
[1779133892888,38.09,76866.77,107.3,-0.97282,6e-05,1.79321]
[1779133894902,38.09,76865.9,107.3,-0.97287,6e-05,1.79043]
[1779133895909,38.09,76868.11,107.3,-0.97274,6e-05,1.79748]
[1779133897923,38.09,76865.15,107.3,-0.97291,6e-05,1.78804]
[1779133898930,38.09,76864.4,107.3,-0.97295,6e-05,1.78566]
[1779133901951,38.09,76866.44,107.3,-0.97284,6e-05,1.79215]
[1779133904141,38.09,76866.57,107.3,-0.97283,6e-05,1.79257]
[1779133904242,38.09,76867.24,107.3,-0.97279,6e-05,1.79471]
[1779133905979,38.09,76873.54,107.3,-0.97243,6e-05,1.81489]
[1779133906986,38.09,76878.17,107.3,-0.97215,6e-05,1.82983]
[1779133907993,38.09,76886.02,107.3,-0.97169,6e-05,1.85537]
[1779133909000,38.09,76887.26,107.3,-0.97162,6e-05,1.85942]
[1779133910009,38.09,76891.61,107.3,-0.97136,6e-05,1.87371]
[1779133910877,38.09,76891.61,107.3,-0.97136,6e-05,1.87371]
[1779133911015,38.09,76884.38,107.3,-0.97179,6e-05,1.85001]
[1779133911563,38.09,76884.38,107.3,-0.97179,6e-05,1.85001]
[1779133912021,38.09,76880.2,107.3,-0.97204,6e-05,1.83641]
[1779133913028,38.09,76882.53,107.3,-0.9719,6e-05,1.84398]
[1779133913653,38.09,76882.53,107.3,-0.9719,6e-05,1.84398]
[1779133913776,38.09,76882.53,107.3,-0.9719,6e-05,1.84398]
[1779133914197,38.09,76889.36,107.3,-0.97149,6e-05,1.86631]
[1779133915052,38.09,76890.23,107.3,-0.97144,6e-05,1.86917]
[1779133916049,38.09,76890.94,107.3,-0.9714,6e-05,1.8715]
[1779133917056,38.09,76891.88,107.3,-0.97134,6e-05,1.8746]
[1779133918063,38.09,76895.2,107.3,-0.97114,6e-05,1.88555]
[1779133920077,38.09,76891.75,107.3,-0.97135,6e-05,1.87417]
[1779133922091,38.09,76893.5,107.3,-0.97124,6e-05,1.87994]
[1779133923098,38.09,76894.36,107.3,-0.97119,6e-05,1.88278]
[1779133924112,38.09,76893.64,107.3,-0.97123,6e-05,1.8804]
[1779133926124,38.09,76895.74,107.3,-0.97111,6e-05,1.88734]
[1779133928139,38.09,76894.73,107.3,-0.97117,6e-05,1.884]
[1779133929145,38.09,76896.08,107.3,-0.97109,6e-05,1.88846]
[1779133930152,38.09,76896.94,107.3,-0.97104,6e-05,1.89131]
[1779133932166,38.09,76899.49,107.3,-0.97088,6e-05,1.89978]
[1779133934180,38.09,76898.32,107.3,-0.97095,6e-05,1.89589]
[1779133936197,38.09,76897.25,107.3,-0.97102,6e-05,1.89234]
[1779133937204,38.09,76904.1,107.3,-0.9706,6e-05,1.91515]
[1779133938301,38.09,76904.1,107.3,-0.9706,6e-05,1.91515]
[1779133938390,38.09,76913.46,107.3,-0.97002,6e-05,1.94664]
[1779133938987,38.09,76913.46,107.3,-0.97002,6e-05,1.94664]
[1779133939218,38.09,76918.47,107.3,-0.96971,6e-05,1.96365]
[1779133940225,38.09,76921.11,107.3,-0.96954,6e-05,1.97265]
[1779133941232,38.09,76920.2,107.3,-0.9696,6e-05,1.96954]
[1779133942240,38.09,76923.38,107.3,-0.9694,6e-05,1.98041]
[1779133943246,38.09,76925.44,107.3,-0.96926,6e-05,1.98748]
[1779133944253,38.09,76922.75,107.3,-0.96944,6e-05,1.97826]
[1779133945260,38.09,76921.62,107.3,-0.96951,6e-05,1.97439]
[1779133947275,38.09,76924.61,107.3,-0.96932,6e-05,1.98463]
[1779133947915,38.09,76924.61,107.3,-0.96932,6e-05,1.98463]
[1779133948281,38.09,76927.9,107.3,-0.96911,6e-05,1.99594]
[1779133949288,38.09,76931.03,107.3,-0.96891,6e-05,2.00674]
[1779133951302,38.09,76932.54,107.3,-0.9689,6e-05,2.00575]
[1779133952309,38.09,76931.08,107.3,-0.96899,6e-05,2.00071]
[1779133954323,38.09,76932.46,107.3,-0.96891,6e-05,2.00548]
[1779133955122,38.09,76932.46,107.3,-0.96891,6e-05,2.00548]
[1779133955330,38.09,76936.05,107.3,-0.96867,6e-05,2.01792]
[1779133956338,38.09,76939.04,107.3,-0.96848,7e-05,2.02832]
[1779133957345,38.09,76940.31,107.3,-0.9684,7e-05,2.03275]
[1779133958352,38.09,76934.88,107.3,-0.96875,6e-05,2.01386]
[1779133959359,38.09,76931.82,107.3,-0.96895,6e-05,2.00326]
[1779133961373,38.09,76928.12,107.3,-0.96918,6e-05,1.99051]
[1779133962380,38.09,76928.7,107.3,-0.96915,6e-05,1.9925]
[1779133963387,38.09,76929.41,107.3,-0.9691,6e-05,1.99495]
[1779133966408,38.09,76932.33,107.3,-0.96891,6e-05,2.00503]
[1779133967415,38.09,76931.26,107.3,-0.96898,6e-05,2.00133]
[1779133969429,38.09,76930.63,107.3,-0.96902,6e-05,1.99915]
[1779133974464,38.09,76926.84,107.3,-0.96927,6e-05,1.98611]
[1779133974516,38.09,76926.84,107.3,-0.96927,6e-05,1.98611]
[1779133975471,38.09,76926.07,107.3,-0.96931,6e-05,1.98347]
[1779133977485,38.09,76927.1,107.3,-0.96925,6e-05,1.987]
[1779133978492,38.09,76924.59,107.3,-0.96941,6e-05,1.97839]
[1779133979499,38.09,76922.53,107.3,-0.96954,6e-05,1.97135]
[1779133981514,38.09,76923.83,107.3,-0.96946,6e-05,1.97579]
[1779133983527,38.09,76932.41,107.3,-0.96891,6e-05,2.0053]
[1779133984534,38.09,76932.99,107.3,-0.96887,6e-05,2.00731]
[1779133986548,38.09,76929.21,107.3,-0.96911,6e-05,1.99426]
[1779133987501,38.09,76929.21,107.3,-0.96911,6e-05,1.99426]
[1779133987555,38.09,76925.38,107.3,-0.96936,6e-05,1.9811]
[1779133988562,38.09,76923.52,107.3,-0.96948,6e-05,1.97473]
[1779133989912,38.09,76921.82,107.3,-0.96958,6e-05,1.96892]
[1779133991583,38.09,76920.25,107.3,-0.96968,6e-05,1.96357]
[1779133992591,38.09,76919.3,107.3,-0.96974,6e-05,1.96034]
[1779133994417,38.09,76920.6,107.3,-0.96966,6e-05,1.96476]
[1779133994605,38.09,76911.03,107.3,-0.97026,6e-05,1.93234]
[1779133995612,38.09,76909.02,107.3,-0.97038,6e-05,1.92558]
[1779133997173,38.09,76903.11,107.3,-0.97075,6e-05,1.9058]
[1779134000262,38.09,76903.19,107.3,-0.97074,6e-05,1.90607]
[1779134000648,38.09,76908.31,107.3,-0.97043,6e-05,1.9232]
[1779134001654,38.09,76911.02,107.3,-0.97026,6e-05,1.93231]
[1779134002673,38.09,76911.02,107.3,-0.97026,6e-05,1.93231]
[1779134004675,38.09,76905.69,107.3,-0.97059,6e-05,1.91442]
[1779134005682,38.09,76907.5,107.3,-0.97048,6e-05,1.92048]
[1779134007696,38.09,76905.93,107.3,-0.97057,6e-05,1.91522]
[1779134008703,38.09,76907.26,107.3,-0.97049,6e-05,1.91968]
[1779134009710,38.09,76908.99,107.3,-0.97039,6e-05,1.92548]
[1779134011327,38.09,76903.19,107.3,-0.97083,6e-05,1.90004]
[1779134011724,38.09,76904.3,107.3,-0.97076,6e-05,1.90373]
[1779134012731,38.09,76903.36,107.3,-0.97082,6e-05,1.9006]
[1779134014745,38.09,76902.7,107.3,-0.97086,6e-05,1.8984]
[1779134015752,38.09,76901.37,107.3,-0.97094,6e-05,1.89398]
[1779134016759,38.09,76902.41,107.3,-0.97088,6e-05,1.89744]
[1779134017766,38.09,76897.65,107.3,-0.97117,6e-05,1.88166]
[1779134019780,38.09,76892.12,107.3,-0.9715,6e-05,1.86344]
[1779134021516,38.09,76889.07,107.3,-0.97168,6e-05,1.85345]
[1779134022802,38.09,76888.63,107.3,-0.97171,6e-05,1.85201]
[1779134022904,38.09,76886.95,107.3,-0.97181,6e-05,1.84653]
[1779134023808,38.09,76888.34,107.3,-0.97172,6e-05,1.85107]
[1779134024684,38.09,76888.34,107.3,-0.97172,6e-05,1.85107]
[1779134024815,38.09,76886.97,107.3,-0.97181,6e-05,1.84659]
[1779134025587,38.09,76886.97,107.3,-0.97181,6e-05,1.84659]
[1779134025895,38.09,76886.97,107.3,-0.97181,6e-05,1.84659]
[1779134025900,38.09,76880.65,107.3,-0.97218,6e-05,1.82607]
[1779134026829,38.09,76878.11,107.3,-0.97233,6e-05,1.81786]
[1779134027836,38.09,76875.91,107.3,-0.97246,6e-05,1.81078]
[1779134028843,38.09,76877.66,107.3,-0.97235,6e-05,1.81641]
[1779134029850,38.09,76878.8,107.3,-0.97229,6e-05,1.82009]
[1779134030857,38.09,76876.7,107.3,-0.97241,6e-05,1.81332]
[1779134031864,38.09,76878.97,107.3,-0.97228,6e-05,1.82064]
[1779134032871,38.09,76877.72,107.3,-0.97235,6e-05,1.81661]
[1779134033878,38.09,76878.44,107.3,-0.97231,6e-05,1.81893]
[1779134034885,38.09,76879.75,107.3,-0.97223,6e-05,1.82316]
[1779134035892,38.09,76877.36,107.3,-0.97237,6e-05,1.81545]
[1779134036899,38.09,76876.49,107.3,-0.97242,6e-05,1.81265]
[1779134037906,38.09,76874.88,107.3,-0.97252,6e-05,1.80747]
[1779134038913,38.09,76870.78,107.3,-0.97275,6e-05,1.79434]
[1779134041934,38.09,76869.23,107.3,-0.97284,6e-05,1.7894]
[1779134042957,38.09,76864.57,107.3,-0.97311,6e-05,1.77459]
[1779134043956,38.09,76862.08,107.3,-0.97325,6e-05,1.76671]
[1779134044961,38.09,76860.53,107.3,-0.97334,6e-05,1.76182]
[1779134046975,38.09,76859.69,107.3,-0.97339,6e-05,1.75918]
[1779134048991,38.09,76857.7,107.3,-0.9735,6e-05,1.75292]
[1779134049997,38.09,76856.41,107.3,-0.97357,6e-05,1.74887]
[1779134051004,38.09,76861.68,107.3,-0.97327,6e-05,1.76545]
[1779134052014,38.09,76862.76,107.3,-0.97321,6e-05,1.76886]
[1779134054293,38.09,76864.04,107.3,-0.97314,6e-05,1.77291]
[1779134056041,38.09,76861.86,107.3,-0.97326,6e-05,1.76602]
[1779134058056,38.09,76862.73,107.3,-0.97321,6e-05,1.76876]
[1779134059062,38.09,76861.88,107.3,-0.97326,6e-05,1.76608]
[1779134061076,38.09,76862.51,107.3,-0.97323,6e-05,1.76807]
[1779134063102,38.09,76860.93,107.3,-0.97332,6e-05,1.76308]
[1779134064104,38.09,76850.61,107.3,-0.9739,6e-05,1.73076]
[1779134065110,38.09,76849.78,107.3,-0.97394,6e-05,1.72818]
[1779134066117,38.09,76851.63,107.3,-0.97384,6e-05,1.73393]
[1779134067125,38.09,76855.17,107.3,-0.97364,6e-05,1.74499]
[1779134068132,38.09,76856.72,107.3,-0.97355,6e-05,1.74984]
[1779134070146,38.09,76857.44,107.3,-0.97351,6e-05,1.7521]
[1779134074176,38.09,76856.32,107.3,-0.97366,6e-05,1.74284]
[1779134076195,38.09,76862.49,107.3,-0.97331,6e-05,1.76222]
[1779134077200,38.09,76861.07,107.3,-0.97339,6e-05,1.75775]
[1779134077642,38.09,76861.07,107.3,-0.97339,6e-05,1.75775]
[1779134078207,38.09,76856.36,107.3,-0.97366,6e-05,1.74296]
[1779134079214,38.09,76850.03,107.3,-0.97401,6e-05,1.72324]
[1779134080233,38.09,76844.77,107.3,-0.9743,6e-05,1.70698]
[1779134081233,38.09,76847.85,107.3,-0.97413,6e-05,1.71649]
[1779134082241,38.09,76845.93,107.3,-0.97424,6e-05,1.71056]
[1779134086269,38.09,76843.92,107.3,-0.97435,5e-05,1.70436]
[1779134087276,38.09,76842.9,107.3,-0.9744,5e-05,1.70122]
[1779134088284,38.09,76842.08,107.3,-0.97445,5e-05,1.69871]
[1779134089290,38.09,76842.92,107.3,-0.9744,5e-05,1.70129]
[1779134090299,38.09,76841.73,107.3,-0.97447,5e-05,1.69763]
[1779134091305,38.09,76837.85,107.3,-0.97468,5e-05,1.68576]
[1779134096340,38.09,76838.38,107.3,-0.97465,5e-05,1.68737]
[1779134097347,38.09,76839.07,107.3,-0.97461,5e-05,1.68948]
[1779134100368,38.09,76840.91,107.3,-0.97451,5e-05,1.69512]
[1779134101375,38.09,76852.86,107.3,-0.97385,6e-05,1.73204]
[1779134102382,38.09,76855.37,107.3,-0.97371,6e-05,1.73987]
[1779134103389,38.09,76851.35,107.3,-0.97394,6e-05,1.72734]
[1779134105403,38.09,76850.14,107.3,-0.974,6e-05,1.72358]
[1779134107417,38.09,76852.23,107.3,-0.97389,6e-05,1.73008]
[1779134108424,38.09,76854.31,107.3,-0.97377,6e-05,1.73656]
[1779134110439,38.09,76855.46,107.3,-0.97371,6e-05,1.74015]
[1779134112453,38.09,76854.38,107.3,-0.97377,6e-05,1.73678]
[1779134114467,38.09,76857.72,107.3,-0.97358,6e-05,1.74722]
[1779134115474,38.09,76860.2,107.3,-0.97344,6e-05,1.75501]
[1779134119502,38.09,76862.03,107.3,-0.97334,6e-05,1.76077]
[1779134123530,38.09,76866.01,107.3,-0.97311,6e-05,1.77335]
[1779134124537,38.09,76866.96,107.3,-0.97306,6e-05,1.77636]
[1779134125544,38.09,76863.21,107.3,-0.97327,6e-05,1.76449]
[1779134126551,38.09,76860.44,107.3,-0.97343,6e-05,1.75576]
[1779134127558,38.09,76861.69,107.3,-0.97336,6e-05,1.7597]
[1779134128565,38.09,76862.5,107.3,-0.97331,6e-05,1.76225]
[1779134133600,38.09,76862.3,107.3,-0.9734,6e-05,1.75584]
[1779134138635,38.09,76852.27,107.3,-0.97397,6e-05,1.72448]
[1779134139642,38.09,76846.24,107.3,-0.9743,6e-05,1.70583]
[1779134140649,38.09,76847.76,107.3,-0.97422,6e-05,1.71052]
[1779134143670,38.09,76843.03,107.3,-0.97448,5e-05,1.69596]
[1779134144687,38.09,76839.49,107.3,-0.97467,5e-05,1.68512]
[1779134145684,38.09,76835.91,107.3,-0.97487,5e-05,1.67422]
[1779134147698,38.09,76834.5,107.3,-0.97494,5e-05,1.66994]
[1779134148705,38.09,76835.12,107.3,-0.97491,5e-05,1.67182]
[1779134150720,38.09,76834.35,107.3,-0.97495,5e-05,1.66948]
[1779134153741,38.09,76832.51,107.3,-0.97505,5e-05,1.66391]
[1779134154748,38.09,76830.1,107.3,-0.97518,5e-05,1.65663]
[1779134155755,38.09,76834.37,107.3,-0.97495,5e-05,1.66954]
[1779134157769,38.09,76839.96,107.3,-0.97465,5e-05,1.68656]
[1779134161797,38.09,76843.99,107.3,-0.97443,5e-05,1.69891]
[1779134162804,38.09,76846.32,107.3,-0.9743,6e-05,1.70608]
[1779134163811,38.09,76849.54,107.3,-0.97412,6e-05,1.71602]
[1779134165825,38.09,76851.84,107.3,-0.97399,6e-05,1.72315]
[1779134167840,38.09,76852.72,107.3,-0.97394,6e-05,1.72588]
[1779134172876,38.09,76853.59,107.3,-0.97389,6e-05,1.72859]
[1779134173883,38.09,76855.75,107.3,-0.97377,6e-05,1.73532]
[1779134174890,38.09,76857.07,107.3,-0.9737,6e-05,1.73944]
[1779134178394,38.09,76861.48,107.3,-0.97345,6e-05,1.75326]
[1779134178918,38.09,76865.64,107.3,-0.97322,6e-05,1.76637]
[1779134179925,38.09,76867.03,107.3,-0.97314,6e-05,1.77077]
[1779134181524,38.09,76869.5,107.3,-0.97299,6e-05,1.7786]
[1779134181939,38.09,76871.27,107.3,-0.97289,6e-05,1.78423]
[1779134182946,38.09,76874.72,107.3,-0.97269,6e-05,1.79524]
[1779134183953,38.09,76877.14,107.3,-0.97255,6e-05,1.80299]
[1779134184960,38.09,76875.94,107.3,-0.97262,6e-05,1.79915]
[1779134189995,38.09,76865.37,107.3,-0.97323,6e-05,1.76552]
[1779134191002,38.09,76860.35,107.3,-0.9736,6e-05,1.74395]
[1779134193016,38.09,76862.01,107.3,-0.9735,6e-05,1.74915]
[1779134194023,38.09,76860.61,107.3,-0.97358,6e-05,1.74476]
[1779134197044,38.09,76858.19,107.3,-0.97372,6e-05,1.73719]
[1779134202584,38.09,76858.29,107.3,-0.97371,6e-05,1.7375]
[1779134203522,38.09,76849.38,107.3,-0.97421,6e-05,1.70983]
[1779134204094,38.09,76845.92,107.3,-0.9744,5e-05,1.69917]
[1779134205101,38.09,76846.47,107.3,-0.97437,5e-05,1.70086]
[1779134207115,38.09,76845.09,107.3,-0.97445,5e-05,1.69662]
[1779134208122,38.09,76844.24,107.3,-0.97449,5e-05,1.69401]
[1779134211746,38.09,76844.39,107.3,-0.97448,5e-05,1.69447]
[1779134212329,38.09,76843.92,107.3,-0.97451,5e-05,1.69303]
[1779134212345,38.09,76828.79,107.3,-0.97533,5e-05,1.64711]
[1779134213518,38.09,76822.22,107.3,-0.97567,5e-05,1.62746]
[1779134214165,38.09,76823.68,107.3,-0.9756,5e-05,1.63181]
[1779134215685,38.09,76824.3,107.3,-0.97556,5e-05,1.63366]
[1779134217186,38.09,76822.27,107.3,-0.97567,5e-05,1.62761]
[1779134218193,38.09,76822.98,107.3,-0.97563,5e-05,1.62972]
[1779134221017,38.09,76822.97,107.3,-0.97564,5e-05,1.62969]
[1779134221375,38.09,76838.16,107.3,-0.97482,5e-05,1.67544]
[1779134221812,38.09,76838.16,107.3,-0.97482,5e-05,1.67544]
[1779134222221,38.09,76839.87,107.3,-0.97473,5e-05,1.68064]
[1779134223418,38.09,76836.9,107.3,-0.97489,5e-05,1.67161]
[1779134225242,38.09,76837.71,107.3,-0.97485,5e-05,1.67407]
[1779134230279,38.09,76837.33,107.3,-0.97487,5e-05,1.67291]
[1779134232293,38.09,76837.98,107.3,-0.97483,5e-05,1.67489]
[1779134234021,38.09,76838.01,107.3,-0.97483,5e-05,1.67498]
[1779134234307,38.09,76841.96,107.3,-0.97462,5e-05,1.68703]
[1779134235314,38.09,76843.49,107.3,-0.97453,5e-05,1.69171]
[1779134236321,38.09,76842.36,107.3,-0.9746,5e-05,1.68825]
[1779134239342,38.09,76847.16,107.3,-0.97433,6e-05,1.70298]
[1779134240145,38.09,76847.16,107.3,-0.97433,6e-05,1.70298]
[1779134245387,38.09,76846.98,107.3,-0.97434,6e-05,1.70243]
[1779134246477,38.09,76846.98,107.3,-0.97434,6e-05,1.70243]
[1779134252608,38.09,76846.93,107.3,-0.97443,5e-05,1.69659]
[1779134252636,38.09,76847.63,107.3,-0.97439,5e-05,1.69875]
[1779134258478,38.09,76843.91,107.3,-0.97459,5e-05,1.68734]
[1779134259485,38.09,76840.27,107.3,-0.97479,5e-05,1.67623]
[1779134260497,38.09,76836.05,107.3,-0.97502,5e-05,1.66341]
[1779134261499,38.09,76834.58,107.3,-0.9751,5e-05,1.65897]
[1779134264522,38.09,76833.77,107.3,-0.97514,5e-05,1.65652]
[1779134265529,38.09,76830.38,107.3,-0.97532,5e-05,1.64631]
[1779134269557,38.09,76831.31,107.3,-0.97527,5e-05,1.64911]
[1779134270564,38.09,76830.31,107.3,-0.97532,5e-05,1.6461]
[1779134275599,38.09,76830.92,107.3,-0.97529,5e-05,1.64793]
[1779134279627,38.09,76831.77,107.3,-0.97525,5e-05,1.65049]
[1779134280634,38.09,76833.54,107.3,-0.97515,5e-05,1.65583]
[1779134281641,38.09,76834.21,107.3,-0.97512,5e-05,1.65785]
[1779134282649,38.09,76834.96,107.3,-0.97508,5e-05,1.66012]
[1779134283655,38.09,76835.74,107.3,-0.97503,5e-05,1.66247]
[1779134284662,38.09,76837.02,107.3,-0.97497,5e-05,1.66635]
[1779134287884,38.09,76836.91,107.3,-0.97497,5e-05,1.66602]
[1779134289700,38.09,76838.58,107.3,-0.97488,5e-05,1.67109]
[1779134289966,38.09,76838.58,107.3,-0.97488,5e-05,1.67109]
[1779134290134,38.09,76838.58,107.3,-0.97488,5e-05,1.67109]
[1779134290707,38.09,76844.27,107.3,-0.97457,5e-05,1.68844]
[1779134291259,38.09,76844.27,107.3,-0.97457,5e-05,1.68844]
[1779134291714,38.09,76840.16,107.3,-0.9748,5e-05,1.67589]
[1779134292721,38.09,76841.28,107.3,-0.97473,5e-05,1.6793]
[1779134296749,38.09,76842.02,107.3,-0.97469,5e-05,1.68156]
[1779134298763,38.09,76841.1,107.3,-0.97474,5e-05,1.67875]
[1779134303798,38.09,76842.64,107.3,-0.97466,5e-05,1.68345]
[1779134308833,38.09,76843.09,107.3,-0.97464,5e-05,1.68483]
[1779134309001,38.09,76843.09,107.3,-0.97464,5e-05,1.68483]
[1779134310847,38.09,76844.41,107.3,-0.97456,5e-05,1.68887]
[1779134314875,38.09,76840.0,107.3,-0.97488,5e-05,1.66977]
[1779134315882,38.09,76839.11,107.3,-0.97493,5e-05,1.66707]
[1779134318630,38.09,76839.22,107.3,-0.97493,5e-05,1.6674]
[1779134318727,38.09,76837.98,107.3,-0.97499,5e-05,1.66364]
[1779134322931,38.09,76837.26,107.3,-0.97503,5e-05,1.66146]
[1779134327966,38.09,76837.59,107.3,-0.97501,5e-05,1.66246]
[1779134330987,38.09,76838.73,107.3,-0.97495,5e-05,1.66592]
[1779134332872,38.09,76838.73,107.3,-0.97495,5e-05,1.66592]
[1779134331994,38.09,76839.57,107.3,-0.97491,5e-05,1.66847]
[1779134338036,38.09,76839.96,107.3,-0.97489,5e-05,1.66965]
[1779134339106,38.09,76839.96,107.3,-0.97489,5e-05,1.66965]
[1779134340050,38.09,76835.78,107.3,-0.97511,5e-05,1.65699]
[1779134341057,38.09,76837.62,107.3,-0.97501,5e-05,1.66255]
[1779134342164,38.09,76837.62,107.3,-0.97501,5e-05,1.66255]
[1779134342168,38.09,76842.83,107.3,-0.97473,5e-05,1.67838]
[1779134344078,38.09,76839.2,107.3,-0.97493,5e-05,1.66734]
[1779134345440,38.09,76839.2,107.3,-0.97493,5e-05,1.66734]
[1779134345529,38.09,76839.95,107.3,-0.97489,5e-05,1.66962]
[1779134346607,38.09,76839.95,107.3,-0.97489,5e-05,1.66962]
[1779134346680,38.09,76832.98,107.3,-0.97526,5e-05,1.64855]
[1779134347099,38.09,76823.08,107.3,-0.97579,5e-05,1.61896]
[1779134348373,38.09,76822.57,107.3,-0.97581,5e-05,1.61744]
[1779134349113,38.09,76821.87,107.3,-0.97585,5e-05,1.61537]
[1779134350120,38.09,76826.46,107.3,-0.97561,5e-05,1.62901]
[1779134351127,38.09,76825.41,107.3,-0.97566,5e-05,1.62588]
[1779134352134,38.09,76827.51,107.3,-0.97555,5e-05,1.63215]
[1779134353141,38.09,76823.02,107.3,-0.97579,5e-05,1.61878]
[1779134354151,38.09,76824.74,107.3,-0.9757,5e-05,1.62389]
[1779134355155,38.09,76827.8,107.3,-0.97554,5e-05,1.63301]
[1779134356162,38.09,76829.88,107.3,-0.97543,5e-05,1.63924]
[1779134359183,38.09,76832.37,107.3,-0.97529,5e-05,1.64671]
[1779134360190,38.09,76830.47,107.3,-0.9754,5e-05,1.64101]
[1779134361197,38.09,76824.15,107.3,-0.97573,5e-05,1.62213]
[1779134362204,38.09,76821.18,107.3,-0.97589,5e-05,1.61332]
[1779134363211,38.09,76822.54,107.3,-0.97581,5e-05,1.61735]
[1779134364218,38.09,76823.85,107.3,-0.97575,5e-05,1.62124]
[1779134365225,38.09,76821.92,107.3,-0.97585,5e-05,1.61551]
[1779134366232,38.09,76821.23,107.3,-0.97588,5e-05,1.61347]
[1779134368246,38.09,76825.72,107.3,-0.97565,5e-05,1.62681]
[1779134369194,38.09,76825.72,107.3,-0.97565,5e-05,1.62681]
[1779134369253,38.09,76829.23,107.3,-0.97546,5e-05,1.63729]
[1779134370467,38.09,76829.23,107.3,-0.97546,5e-05,1.63729]
[1779134370568,38.09,76831.43,107.3,-0.97534,5e-05,1.64389]
[1779134371269,38.09,76829.19,107.3,-0.97554,5e-05,1.63161]
[1779134372278,38.09,76828.1,107.3,-0.9756,5e-05,1.62836]
[1779134373283,38.09,76824.53,107.3,-0.97579,5e-05,1.61773]
[1779134376560,38.09,76824.43,107.3,-0.97579,5e-05,1.61743]
[1779134376608,38.09,76825.9,107.3,-0.97572,5e-05,1.6218]
[1779134377311,38.09,76831.94,107.3,-0.9754,5e-05,1.63984]
[1779134378318,38.09,76835.78,107.3,-0.97519,5e-05,1.65139]
[1779134379325,38.09,76840.11,107.3,-0.97496,5e-05,1.66448]
[1779134380332,38.09,76840.94,107.3,-0.97491,5e-05,1.667]
[1779134382346,38.09,76842.17,107.3,-0.97485,5e-05,1.67073]
[1779134383354,38.09,76841.3,107.3,-0.97489,5e-05,1.66809]
[1779134384360,38.09,76837.6,107.3,-0.97509,5e-05,1.65688]
[1779134386964,38.09,76837.75,107.3,-0.97509,5e-05,1.65733]
[1779134387381,38.09,76831.61,107.3,-0.97541,5e-05,1.63885]
[1779134388388,38.09,76825.31,107.3,-0.97575,5e-05,1.62005]
[1779134389395,38.09,76824.06,107.3,-0.97581,5e-05,1.61634]
[1779134390402,38.09,76823.3,107.3,-0.97585,5e-05,1.61408]
[1779134391409,38.09,76821.69,107.3,-0.97594,5e-05,1.60932]
[1779134394917,38.09,76821.7,107.3,-0.97594,5e-05,1.60935]
[1779134394939,38.09,76818.86,107.3,-0.97608,5e-05,1.60096]
[1779134395559,38.09,76818.86,107.3,-0.97608,5e-05,1.60096]
[1779134395952,38.09,76818.86,107.3,-0.97608,5e-05,1.60096]
[1779134395954,38.09,76840.13,107.3,-0.97496,5e-05,1.66454]
[1779134396585,38.09,76840.13,107.3,-0.97496,5e-05,1.66454]
[1779134396636,38.09,76857.53,107.3,-0.974,6e-05,1.71792]
[1779134397452,38.09,76859.17,107.3,-0.97391,6e-05,1.72301]
[1779134398926,38.09,76862.16,107.3,-0.97374,6e-05,1.73233]
[1779134399466,38.09,76860.79,107.3,-0.97382,6e-05,1.72805]
[1779134400021,38.09,76860.79,107.3,-0.97382,6e-05,1.72805]
[1779134400325,38.09,76860.79,107.3,-0.97382,6e-05,1.72805]
[1779134400645,38.09,76860.79,107.3,-0.97382,6e-05,1.72805]
[1779134400951,38.09,76860.79,107.3,-0.97382,6e-05,1.72805]
[1779134400653,38.09,76874.66,107.3,-0.97303,6e-05,1.77168]
[1779134401660,38.09,76874.66,107.3,-0.97303,6e-05,1.77168]
[1779134401726,38.09,76893.87,107.3,-0.97191,6e-05,1.83341]
[1779134402514,38.09,76903.41,107.3,-0.97134,6e-05,1.86464]
[1779134403520,38.09,76905.93,107.3,-0.97119,6e-05,1.87295]
[1779134404788,38.09,76915.64,107.3,-0.97059,6e-05,1.90523]
[1779134405379,38.09,76915.64,107.3,-0.97059,6e-05,1.90523]
[1779134405865,38.09,76915.64,107.3,-0.97059,6e-05,1.90523]
[1779134405899,38.09,76926.04,107.3,-0.96994,6e-05,1.94024]
[1779134406607,38.09,76924.67,107.3,-0.97003,6e-05,1.93561]
[1779134408553,38.09,76927.19,107.3,-0.96987,6e-05,1.94414]
[1779134409559,38.09,76930.73,107.3,-0.96965,6e-05,1.95618]
[1779134410566,38.09,76933.91,107.3,-0.96945,6e-05,1.96704]
[1779134411580,38.09,76933.91,107.3,-0.96945,6e-05,1.96704]
[1779134411661,38.09,76940.0,107.3,-0.96906,6e-05,1.98796]
[1779134412891,38.09,76940.0,107.3,-0.96906,6e-05,1.98796]
[1779134412947,38.09,76948.43,107.3,-0.96851,7e-05,2.01718]
[1779134413566,38.09,76948.43,107.3,-0.96851,7e-05,2.01718]
[1779134413608,38.09,76950.71,107.3,-0.96836,7e-05,2.02513]
[1779134414614,38.09,76964.89,107.3,-0.96742,7e-05,2.07509]
[1779134415686,38.09,76964.89,107.3,-0.96742,7e-05,2.07509]
[1779134415705,38.09,76958.33,107.3,-0.96786,7e-05,2.05187]
[1779134416628,38.09,76950.13,107.3,-0.9684,7e-05,2.0231]
[1779134417635,38.09,76949.79,107.3,-0.96842,7e-05,2.02192]
[1779134418642,38.09,76943.68,107.3,-0.96882,6e-05,2.00068]
[1779134419649,38.09,76945.59,107.3,-0.9687,6e-05,2.0073]
[1779134420656,38.09,76949.2,107.3,-0.96846,7e-05,2.01986]
[1779134422643,38.09,76949.03,107.3,-0.96847,7e-05,2.01927]
[1779134422670,38.09,76948.18,107.3,-0.96853,7e-05,2.01631]
[1779134423677,38.09,76950.08,107.3,-0.9684,7e-05,2.02293]
[1779134424684,38.09,76951.91,107.3,-0.96828,7e-05,2.02932]
[1779134425691,38.09,76954.52,107.3,-0.96811,7e-05,2.03847]
[1779134426814,38.09,76954.52,107.3,-0.96811,7e-05,2.03847]
[1779134426915,38.09,76955.46,107.3,-0.96805,7e-05,2.04177]
[1779134428712,38.09,76956.73,107.3,-0.96796,7e-05,2.04624]
[1779134429719,38.09,76959.49,107.3,-0.96778,7e-05,2.05596]
[1779134430726,38.09,76962.63,107.3,-0.96757,7e-05,2.06707]
[1779134431733,38.09,76963.69,107.3,-0.96759,7e-05,2.06446]
[1779134432742,38.09,76963.69,107.3,-0.96759,7e-05,2.06446]
[1779134432982,38.09,76960.38,107.3,-0.96782,7e-05,2.05276]
[1779134433748,38.09,76949.01,107.3,-0.96856,7e-05,2.01292]
[1779134434755,38.09,76949.8,107.3,-0.96851,7e-05,2.01567]
[1779134435763,38.09,76947.08,107.3,-0.96869,7e-05,2.00621]
[1779134436769,38.09,76945.92,107.3,-0.96877,6e-05,2.00218]
[1779134441804,38.09,76944.14,107.3,-0.96888,6e-05,1.99602]
[1779134445833,38.09,76945.43,107.3,-0.9688,6e-05,2.00048]
[1779134447847,38.09,76942.82,107.3,-0.96897,6e-05,1.99146]
[1779134448856,38.09,76943.49,107.3,-0.96892,6e-05,1.99377]
[1779134452884,38.09,76937.13,107.3,-0.96933,6e-05,1.97187]
[1779134453891,38.09,76935.57,107.3,-0.96943,6e-05,1.96653]
[1779134454166,38.09,76935.57,107.3,-0.96943,6e-05,1.96653]
[1779134455905,38.09,76936.81,107.3,-0.96935,6e-05,1.97078]
[1779134456913,38.09,76937.68,107.3,-0.9693,6e-05,1.97376]
[1779134458930,38.09,76939.19,107.3,-0.9692,6e-05,1.97895]
[1779134459936,38.09,76941.51,107.3,-0.96905,6e-05,1.98694]
[1779134460946,38.09,76948.25,107.3,-0.96861,7e-05,2.01027]
[1779134461086,38.09,76948.25,107.3,-0.96861,7e-05,2.01027]
[1779134461358,38.09,76948.25,107.3,-0.96861,7e-05,2.01027]
[1779134461601,38.09,76948.25,107.3,-0.96861,7e-05,2.01027]
[1779134461951,38.09,76954.84,107.3,-0.96818,7e-05,2.03328]
[1779134466987,38.09,76961.3,107.3,-0.96775,7e-05,2.05601]
[1779134467994,38.09,76963.41,107.3,-0.96761,7e-05,2.06347]
[1779134470009,38.09,76964.48,107.3,-0.96754,7e-05,2.06726]
[1779134471015,38.09,76963.42,107.3,-0.96761,7e-05,2.06351]
[1779134473672,38.09,76963.11,107.3,-0.96763,7e-05,2.06241]
[1779134475043,38.09,76960.51,107.3,-0.96781,7e-05,2.05322]
[1779134476050,38.09,76957.99,107.3,-0.96797,7e-05,2.04434]
[1779134477060,38.09,76955.39,107.3,-0.96815,7e-05,2.0352]
[1779134477484,38.09,76955.39,107.3,-0.96815,7e-05,2.0352]
[1779134478067,38.09,76950.4,107.3,-0.96847,7e-05,2.01776]
[1779134478681,38.09,76950.4,107.3,-0.96847,7e-05,2.01776]
[1779134479074,38.09,76949.28,107.3,-0.96855,7e-05,2.01386]
[1779134480081,38.09,76950.68,107.3,-0.96846,7e-05,2.01873]
[1779134483574,38.09,76951.01,107.3,-0.96843,7e-05,2.01988]
[1779134484109,38.09,76952.92,107.3,-0.96831,7e-05,2.02655]
[1779134488138,38.09,76953.8,107.3,-0.96825,7e-05,2.02963]
[1779134490152,38.09,76957.95,107.3,-0.96798,7e-05,2.0442]
[1779134491159,38.09,76960.03,107.3,-0.96793,7e-05,2.04518]
[1779134494180,38.09,76960.95,107.3,-0.96787,7e-05,2.04842]
[1779134497201,38.09,76966.08,107.3,-0.96753,7e-05,2.06656]
[1779134500222,38.09,76963.49,107.3,-0.9677,7e-05,2.05739]
[1779134501229,38.09,76964.48,107.3,-0.96764,7e-05,2.06089]
[1779134502236,38.09,76965.91,107.3,-0.96754,7e-05,2.06596]
[1779134503245,38.09,76967.88,107.3,-0.96741,7e-05,2.07295]
[1779134505062,38.09,76967.88,107.3,-0.96741,7e-05,2.07295]
[1779134508279,38.09,76969.86,107.3,-0.96727,7e-05,2.08]
[1779134510293,38.09,76968.24,107.3,-0.96738,7e-05,2.07423]
[1779134511300,38.09,76967.21,107.3,-0.96745,7e-05,2.07057]
[1779134516335,38.09,76967.52,107.3,-0.96743,7e-05,2.07167]
[1779134518349,38.09,76968.96,107.3,-0.96733,7e-05,2.07679]
[1779134522377,38.09,76971.21,107.3,-0.96718,7e-05,2.08481]
[1779134523384,38.09,76969.5,107.3,-0.9673,7e-05,2.07872]
[1779134524391,38.09,76964.62,107.3,-0.96763,7e-05,2.06139]
[1779134525398,38.09,76961.05,107.3,-0.96786,7e-05,2.04877]
[1779134527412,38.09,76960.37,107.3,-0.96791,7e-05,2.04638]
[1779134529973,38.09,76960.45,107.3,-0.9679,7e-05,2.04666]
[1779134530433,38.09,76955.17,107.3,-0.96825,7e-05,2.02812]
[1779134532012,38.09,76955.17,107.3,-0.96825,7e-05,2.02812]
[1779134532447,38.09,76953.54,107.3,-0.96836,7e-05,2.02242]
[1779134533454,38.09,76951.33,107.3,-0.96851,7e-05,2.01471]
[1779134534461,38.09,76947.93,107.3,-0.96873,7e-05,2.00289]
[1779134535468,38.09,76944.96,107.3,-0.96892,6e-05,1.9926]
[1779134539496,38.09,76944.09,107.3,-0.96898,6e-05,1.9896]
[1779134544531,38.09,76944.67,107.3,-0.96894,6e-05,1.9916]
[1779134547966,38.09,76944.63,107.3,-0.96894,6e-05,1.99146]
[1779134548068,38.09,76939.6,107.3,-0.96926,6e-05,1.97414]
[1779134548559,38.09,76938.71,107.3,-0.96932,6e-05,1.97108]
[1779134550573,38.09,76937.67,107.3,-0.96939,6e-05,1.96752]
[1779134555608,38.09,76936.82,107.3,-0.96953,6e-05,1.95841]
[1779134556615,38.09,76938.37,107.3,-0.96943,6e-05,1.96371]
[1779134562899,38.09,76937.93,107.3,-0.96946,6e-05,1.9622]
[1779134562983,38.09,76941.65,107.3,-0.96922,6e-05,1.97496]
[1779134566167,38.09,76940.47,107.3,-0.9693,6e-05,1.9709]
[1779134568702,38.09,76938.56,107.3,-0.96942,6e-05,1.96436]
[1779134569709,38.09,76939.5,107.3,-0.96936,6e-05,1.96758]
[1779134570716,38.09,76941.68,107.3,-0.96922,6e-05,1.97506]
[1779134574744,38.09,76941.0,107.3,-0.96927,6e-05,1.97272]
[1779134575751,38.09,76939.1,107.3,-0.96939,6e-05,1.96621]
[1779134578182,38.09,76938.79,107.3,-0.96941,6e-05,1.96514]
[1779134581793,38.09,76934.41,107.3,-0.96969,6e-05,1.95019]
[1779134583807,38.09,76932.94,107.3,-0.96978,6e-05,1.94518]
[1779134585107,38.09,76932.94,107.3,-0.96978,6e-05,1.94518]
[1779134585160,38.09,76932.46,107.3,-0.96981,6e-05,1.94355]
[1779134585239,38.09,76932.46,107.3,-0.96981,6e-05,1.94355]
[1779134585821,38.09,76925.24,107.3,-0.97026,6e-05,1.91913]
[1779134586828,38.09,76922.6,107.3,-0.97043,6e-05,1.91026]
[1779134590472,38.09,76923.02,107.3,-0.9704,6e-05,1.91167]
[1779134590856,38.09,76918.79,107.3,-0.97066,6e-05,1.8975]
[1779134591863,38.09,76914.62,107.3,-0.97092,6e-05,1.88361]
[1779134592870,38.09,76912.52,107.3,-0.97105,6e-05,1.87664]
[1779134595982,38.09,76912.52,107.3,-0.97105,6e-05,1.87664]
[1779134596082,38.09,76924.96,107.3,-0.97028,6e-05,1.91819]
[1779134596740,38.09,76924.96,107.3,-0.97028,6e-05,1.91819]
[1779134596903,38.09,76936.25,107.3,-0.96957,6e-05,1.95646]
[1779134597910,38.09,76935.47,107.3,-0.96962,6e-05,1.9538]
[1779134598917,38.09,76936.24,107.3,-0.96957,6e-05,1.95643]
[1779134600931,38.09,76937.99,107.3,-0.96946,6e-05,1.96241]
[1779134602948,38.09,76938.32,107.3,-0.96944,6e-05,1.96354]
[1779134603963,38.09,76947.75,107.3,-0.96883,6e-05,1.996]
[1779134604446,38.09,76947.75,107.3,-0.96883,6e-05,1.996]
[1779134604963,38.09,76952.17,107.3,-0.96854,7e-05,2.01134]
[1779134609998,38.09,76951.93,107.3,-0.96856,7e-05,2.01051]
[1779134611174,38.09,76951.93,107.3,-0.96856,7e-05,2.01051]
[1779134615033,38.09,76949.64,107.3,-0.9688,6e-05,1.99628]
[1779134616043,38.09,76950.46,107.3,-0.96875,7e-05,1.99912]
[1779134618056,38.09,76951.5,107.3,-0.96868,7e-05,2.00273]
[1779134620070,38.09,76954.44,107.3,-0.96849,7e-05,2.01296]
[1779134624098,38.09,76953.11,107.3,-0.96857,7e-05,2.00832]
[1779134625105,38.09,76951.84,107.3,-0.96866,7e-05,2.00391]
[1779134626112,38.09,76952.81,107.3,-0.96859,7e-05,2.00728]
[1779134632154,38.09,76952.77,107.3,-0.9686,7e-05,2.00714]
[1779134637893,38.09,76952.71,107.3,-0.9686,7e-05,2.00693]
[1779134638625,38.09,76952.9,107.3,-0.96859,7e-05,2.00759]
[1779134638691,38.09,76960.83,107.3,-0.96807,7e-05,2.03531]
[1779134639264,38.09,76964.86,107.3,-0.9678,7e-05,2.0495]
[1779134640271,38.09,76963.66,107.3,-0.96788,7e-05,2.04527]
[1779134645309,38.09,76963.77,107.3,-0.96787,7e-05,2.04566]
[1779134647323,38.09,76965.36,107.3,-0.96776,7e-05,2.05127]
[1779134651351,38.09,76961.94,107.3,-0.96799,7e-05,2.03921]
[1779134652358,38.09,76960.65,107.3,-0.96808,7e-05,2.03468]
[1779134654372,38.09,76961.38,107.3,-0.96803,7e-05,2.03724]
[1779134658400,38.09,76960.27,107.3,-0.9681,7e-05,2.03335]
[1779134659383,38.09,76960.27,107.3,-0.9681,7e-05,2.03335]
[1779134659407,38.09,76958.98,107.3,-0.96819,7e-05,2.02882]
[1779134660414,38.09,76957.03,107.3,-0.96832,7e-05,2.022]
[1779134662429,38.09,76955.48,107.3,-0.96842,7e-05,2.01658]
[1779134663436,38.09,76954.72,107.3,-0.96847,7e-05,2.01393]
[1779134665169,38.09,76954.72,107.3,-0.96847,7e-05,2.01393]
[1779134665508,38.09,76955.16,107.3,-0.96844,7e-05,2.01547]
[1779134665592,38.09,76946.41,107.3,-0.96901,6e-05,1.98511]
[1779134667001,38.09,76946.41,107.3,-0.96901,6e-05,1.98511]
[1779134667102,38.09,76944.28,107.3,-0.96915,6e-05,1.97777]
[1779134667465,38.09,76939.41,107.3,-0.96946,6e-05,1.96106]
[1779134668763,38.09,76937.15,107.3,-0.9696,6e-05,1.95334]
[1779134669479,38.09,76933.22,107.3,-0.96985,6e-05,1.93996]
[1779134670486,38.09,76928.67,107.3,-0.97014,6e-05,1.92456]
[1779134671572,38.09,76928.67,107.3,-0.97014,6e-05,1.92456]
[1779134671935,38.09,76928.67,107.3,-0.97014,6e-05,1.92456]
[1779134672500,38.09,76922.67,107.3,-0.9706,6e-05,1.89828]
[1779134675521,38.09,76920.02,107.3,-0.97077,6e-05,1.88943]
[1779134677535,38.09,76915.65,107.3,-0.97103,6e-05,1.87491]
[1779134678816,38.09,76915.65,107.3,-0.97103,6e-05,1.87491]
[1779134679068,38.09,76915.65,107.3,-0.97103,6e-05,1.87491]
[1779134679079,38.09,76915.65,107.3,-0.97103,6e-05,1.87491]
[1779134679097,38.09,76915.41,107.3,-0.97105,6e-05,1.87411]
[1779134679549,38.09,76893.11,107.3,-0.97239,6e-05,1.80127]
[1779134680298,38.09,76893.11,107.3,-0.97239,6e-05,1.80127]
[1779134680451,38.09,76893.11,107.3,-0.97239,6e-05,1.80127]
[1779134680556,38.09,76892.32,107.3,-0.97243,6e-05,1.79872]
[1779134681563,38.09,76895.43,107.3,-0.97225,6e-05,1.80875]
[1779134682570,38.09,76897.37,107.3,-0.97213,6e-05,1.81502]
[1779134687605,38.09,76897.63,107.3,-0.97212,6e-05,1.81586]
[1779134691633,38.09,76906.27,107.3,-0.9716,6e-05,1.844]
[1779134692640,38.09,76905.77,107.3,-0.97163,6e-05,1.84237]
[1779134695797,38.09,76905.99,107.3,-0.97162,6e-05,1.84309]
[1779134696668,38.09,76904.67,107.3,-0.9717,6e-05,1.83877]
[1779134700224,38.09,76904.61,107.3,-0.9717,6e-05,1.83857]
[1779134700302,38.09,76902.26,107.3,-0.97184,6e-05,1.8309]
[1779134700696,38.09,76895.18,107.3,-0.97226,6e-05,1.80794]
[1779134701703,38.09,76898.31,107.3,-0.97208,6e-05,1.81807]
[1779134706739,38.09,76898.91,107.3,-0.97204,6e-05,1.82001]
[1779134710767,38.09,76897.92,107.3,-0.9721,6e-05,1.8168]
[1779134711775,38.09,76897.1,107.3,-0.97215,6e-05,1.81415]
[1779134716810,38.09,76893.51,107.3,-0.97236,6e-05,1.80255]
[1779134718824,38.09,76892.35,107.3,-0.97243,6e-05,1.79882]
[1779134723859,38.09,76893.09,107.3,-0.97239,6e-05,1.8012]
[1779134726880,38.09,76883.55,107.3,-0.97294,6e-05,1.77067]
[1779134727887,38.09,76886.76,107.3,-0.97276,6e-05,1.7809]
[1779134728894,38.09,76889.23,107.3,-0.97261,6e-05,1.7888]
[1779134731915,38.09,76889.76,107.3,-0.97267,6e-05,1.7846]
[1779134732922,38.09,76883.06,107.3,-0.97306,6e-05,1.76326]
[1779134733929,38.09,76877.7,107.3,-0.97336,6e-05,1.74631]
[1779134738966,38.09,76871.7,107.3,-0.9737,6e-05,1.72749]
[1779134739973,38.09,76864.53,107.3,-0.97411,6e-05,1.70519]
[1779134740980,38.09,76866.11,107.3,-0.97402,6e-05,1.71009]
[1779134742679,38.09,76866.07,107.3,-0.97402,6e-05,1.70996]
[1779134743021,38.09,76866.07,107.3,-0.97402,6e-05,1.70996]
[1779134743104,38.09,76865.03,107.3,-0.97408,6e-05,1.70674]
[1779134747022,38.09,76864.19,107.3,-0.97413,6e-05,1.70414]
[1779134748029,38.09,76860.29,107.3,-0.97434,6e-05,1.6921]
[1779134749036,38.09,76854.39,107.3,-0.97467,5e-05,1.67401]
[1779134749816,38.09,76854.39,107.3,-0.97467,5e-05,1.67401]
[1779134750043,38.09,76852.39,107.3,-0.97478,5e-05,1.66791]
[1779134751096,38.09,76852.39,107.3,-0.97478,5e-05,1.66791]
[1779134751173,38.09,76850.86,107.3,-0.97486,5e-05,1.66326]
[1779134752293,38.09,76850.86,107.3,-0.97486,5e-05,1.66326]
[1779134752057,38.09,76850.03,107.3,-0.9749,5e-05,1.66074]
[1779134753092,38.09,76850.03,107.3,-0.9749,5e-05,1.66074]
[1779134753103,38.09,76850.03,107.3,-0.9749,5e-05,1.66074]
[1779134753156,38.09,76850.03,107.3,-0.9749,5e-05,1.66074]
[1779134753275,38.09,76845.47,107.3,-0.97515,5e-05,1.64693]
[1779134754340,38.09,76845.47,107.3,-0.97515,5e-05,1.64693]
[1779134754075,38.09,76831.85,107.3,-0.97588,5e-05,1.60621]
[1779134754383,38.09,76831.85,107.3,-0.97588,5e-05,1.60621]
[1779134755082,38.09,76830.59,107.3,-0.97594,5e-05,1.60249]
[1779134758792,38.09,76830.13,107.3,-0.97597,5e-05,1.60113]
[1779134759110,38.09,76836.84,107.3,-0.97561,5e-05,1.62105]
[1779134760326,38.09,76836.84,107.3,-0.97561,5e-05,1.62105]
[1779134760117,38.09,76839.36,107.3,-0.97548,5e-05,1.62857]
[1779134761124,38.09,76840.01,107.3,-0.97544,5e-05,1.63052]
[1779134762131,38.09,76841.54,107.3,-0.97536,5e-05,1.63511]
[1779134764145,38.09,76844.24,107.3,-0.97522,5e-05,1.64323]
[1779134766159,38.09,76845.07,107.3,-0.97517,5e-05,1.64573]
[1779134766537,38.09,76845.07,107.3,-0.97517,5e-05,1.64573]
[1779134771163,38.09,76844.92,107.3,-0.97518,5e-05,1.64528]
[1779134771195,38.09,76836.06,107.3,-0.97565,5e-05,1.61872]
[1779134772202,38.09,76833.78,107.3,-0.97577,5e-05,1.61194]
[1779134772903,38.09,76833.78,107.3,-0.97577,5e-05,1.61194]
[1779134773209,38.09,76834.58,107.3,-0.97573,5e-05,1.61432]
[1779134778244,38.09,76834.67,107.3,-0.97573,5e-05,1.61458]
[1779134779251,38.09,76836.05,107.3,-0.97565,5e-05,1.61869]
[1779134780258,38.09,76839.38,107.3,-0.97548,5e-05,1.62863]
[1779134781265,38.09,76843.84,107.3,-0.97524,5e-05,1.64202]
[1779134782272,38.09,76849.4,107.3,-0.97494,5e-05,1.65882]
[1779134783279,38.09,76853.11,107.3,-0.97474,5e-05,1.67011]
[1779134785293,38.09,76856.11,107.3,-0.97457,5e-05,1.67927]
[1779134786300,38.09,76856.89,107.3,-0.97453,6e-05,1.68166]
[1779134787308,38.09,76855.06,107.3,-0.97463,5e-05,1.67606]
[1779134791335,38.09,76856.09,107.3,-0.97466,5e-05,1.67352]
[1779134795363,38.09,76857.85,107.3,-0.97456,6e-05,1.6789]
[1779134799391,38.09,76860.83,107.3,-0.97439,6e-05,1.68805]
[1779134800336,38.09,76860.83,107.3,-0.97439,6e-05,1.68805]
[1779134800427,38.09,76866.61,107.3,-0.97407,6e-05,1.70588]
[1779134801409,38.09,76871.14,107.3,-0.97382,6e-05,1.71996]
[1779134803427,38.09,76871.32,107.3,-0.97381,6e-05,1.72052]
[1779134806667,38.09,76872.02,107.3,-0.97377,6e-05,1.7227]
[1779134807682,38.09,76871.52,107.3,-0.9738,6e-05,1.72114]
[1779134807866,38.09,76872.48,107.3,-0.97374,6e-05,1.72414]
[1779134808462,38.09,76875.54,107.3,-0.97357,6e-05,1.73371]
[1779134809471,38.09,76880.23,107.3,-0.9733,6e-05,1.74846]
[1779134810861,38.09,76880.23,107.3,-0.9733,6e-05,1.74846]
[1779134810893,38.09,76881.57,107.3,-0.97323,6e-05,1.75269]
[1779134811485,38.09,76887.42,107.3,-0.97289,6e-05,1.77125]
[1779134812492,38.09,76890.63,107.3,-0.9727,6e-05,1.78149]
[1779134814506,38.09,76890.33,107.3,-0.97272,6e-05,1.78053]
[1779134815797,38.09,76890.33,107.3,-0.97272,6e-05,1.78053]
[1779134815856,38.09,76887.45,107.3,-0.97289,6e-05,1.77134]
[1779134816521,38.09,76885.19,107.3,-0.97302,6e-05,1.76416]
[1779134817610,38.09,76885.19,107.3,-0.97302,6e-05,1.76416]
[1779134817914,38.09,76886.16,107.3,-0.97296,6e-05,1.76724]
[1779134818697,38.09,76886.16,107.3,-0.97296,6e-05,1.76724]
[1779134818729,38.09,76883.09,107.3,-0.97314,6e-05,1.7575]
[1779134821868,38.09,76883.27,107.3,-0.97313,6e-05,1.75807]
[1779134822567,38.09,76888.75,107.3,-0.97281,6e-05,1.77548]
[1779134825588,38.09,76890.53,107.3,-0.97271,6e-05,1.78117]
[1779134826595,38.09,76891.27,107.3,-0.97266,6e-05,1.78353]
[1779134827602,38.09,76893.27,107.3,-0.97255,6e-05,1.78994]
[1779134832637,38.09,76892.98,107.3,-0.97256,6e-05,1.78901]
[1779134833644,38.09,76894.57,107.3,-0.97247,6e-05,1.79412]
[1779134836665,38.09,76892.81,107.3,-0.97257,6e-05,1.78847]
[1779134841700,38.09,76893.17,107.3,-0.97255,6e-05,1.78962]
[1779134846735,38.09,76893.06,107.3,-0.97256,6e-05,1.78927]
[1779134849188,38.09,76893.16,107.3,-0.97255,6e-05,1.78959]
[1779134849756,38.09,76895.94,107.3,-0.97239,6e-05,1.79852]
[1779134850763,38.09,76897.83,107.3,-0.97228,6e-05,1.80462]
[1779134852913,38.09,76901.18,107.3,-0.97217,6e-05,1.80949]
[1779134854482,38.09,76904.65,107.3,-0.97196,6e-05,1.82074]
[1779134854791,38.09,76905.61,107.3,-0.9719,6e-05,1.82387]
[1779134856330,38.09,76905.61,107.3,-0.9719,6e-05,1.82387]
[1779134856452,38.09,76905.61,107.3,-0.9719,6e-05,1.82387]
[1779134857812,38.09,76906.81,107.3,-0.97183,6e-05,1.82777]
[1779134858819,38.09,76907.53,107.3,-0.97179,6e-05,1.83012]
[1779134860833,38.09,76906.58,107.3,-0.97185,6e-05,1.82702]
[1779134862847,38.09,76908.28,107.3,-0.97174,6e-05,1.83257]
[1779134864277,38.09,76908.28,107.3,-0.97174,6e-05,1.83257]
[1779134867910,38.09,76909.17,107.3,-0.97169,6e-05,1.83548]
[1779134868279,38.09,76909.17,107.3,-0.97169,6e-05,1.83548]
[1779134868380,38.09,76910.07,107.3,-0.97164,6e-05,1.83842]
[1779134868889,38.09,76916.17,107.3,-0.97127,6e-05,1.85846]
[1779134871913,38.09,76914.75,107.3,-0.97135,6e-05,1.85378]
[1779134874934,38.09,76915.74,107.3,-0.97129,6e-05,1.85704]
[1779134880278,38.09,76915.43,107.3,-0.97131,6e-05,1.85602]
[1779134880402,38.09,76915.43,107.3,-0.97131,6e-05,1.85602]
[1779134880976,38.09,76908.43,107.3,-0.97173,6e-05,1.83306]
[1779134881983,38.09,76907.46,107.3,-0.97179,6e-05,1.82989]
[1779134887028,38.09,76907.09,107.3,-0.97181,6e-05,1.82869]
[1779134892063,38.09,76907.3,107.3,-0.9718,6e-05,1.82937]
[1779134897098,38.09,76905.75,107.3,-0.97189,6e-05,1.82432]
[1779134898105,38.09,76904.37,107.3,-0.97198,6e-05,1.81983]
[1779134899112,38.09,76902.53,107.3,-0.97209,6e-05,1.81386]
[1779134903140,38.09,76906.18,107.3,-0.97187,6e-05,1.82572]
[1779134904147,38.09,76907.91,107.3,-0.97177,6e-05,1.83136]
[1779134906161,38.09,76909.16,107.3,-0.97169,6e-05,1.83544]
[1779134910368,38.09,76909.25,107.3,-0.97169,6e-05,1.83574]
[1779134911196,38.09,76911.78,107.3,-0.97162,6e-05,1.838]
[1779134912203,38.09,76912.98,107.3,-0.97155,6e-05,1.84193]
[1779134917238,38.09,76912.75,107.3,-0.97156,6e-05,1.84118]
[1779134920259,38.09,76914.8,107.3,-0.97144,6e-05,1.84791]
[1779134925294,38.09,76915.18,107.3,-0.97141,6e-05,1.84916]
[1779134930329,38.09,76915.25,107.3,-0.97141,6e-05,1.84939]
[1779134935364,38.09,76915.23,107.3,-0.97141,6e-05,1.84932]
[1779134937040,38.09,76915.23,107.3,-0.97141,6e-05,1.84932]
[1779134937378,38.09,76918.56,107.3,-0.97121,6e-05,1.86029]
[1779134938385,38.09,76919.47,107.3,-0.97115,6e-05,1.8633]
[1779134939392,38.09,76920.18,107.3,-0.97111,6e-05,1.86565]
[1779134943420,38.09,76920.87,107.3,-0.97107,6e-05,1.86793]
[1779134953496,38.09,76920.57,107.3,-0.97109,6e-05,1.86694]
[1779134955921,38.09,76920.26,107.3,-0.97111,6e-05,1.86591]
[1779134959542,38.09,76920.93,107.3,-0.97106,6e-05,1.86813]
[1779134960545,38.09,76919.54,107.3,-0.97115,6e-05,1.86353]
[1779134965580,38.09,76920.21,107.3,-0.97111,6e-05,1.86575]
[1779134968601,38.09,76916.98,107.3,-0.97131,6e-05,1.85508]
[1779134970339,38.09,76914.2,107.3,-0.97147,6e-05,1.84594]
[1779134980619,38.09,76914.0,107.3,-0.97157,6e-05,1.83925]
[1779134980686,38.09,76908.84,107.3,-0.97188,6e-05,1.8224]
[1779134981693,38.09,76900.98,107.3,-0.97235,6e-05,1.79694]
[1779134982711,38.09,76898.51,107.3,-0.9725,6e-05,1.78899]
[1779134983712,38.09,76893.77,107.3,-0.97277,6e-05,1.77382]
[1779134987741,38.09,76898.98,107.3,-0.97247,6e-05,1.7905]
[1779134991768,38.09,76899.57,107.3,-0.97244,6e-05,1.7924]
[1779134995796,38.09,76902.95,107.3,-0.97224,6e-05,1.8033]
[1779135000831,38.09,76903.24,107.3,-0.97222,6e-05,1.80423]
[1779135001863,38.09,76903.24,107.3,-0.97222,6e-05,1.80423]
[1779135002453,38.09,76903.24,107.3,-0.97222,6e-05,1.80423]
[1779135002519,38.09,76904.46,107.3,-0.97215,6e-05,1.80818]
[1779135002848,38.09,76907.39,107.3,-0.97197,6e-05,1.81768]
[1779135004371,38.09,76908.23,107.3,-0.97192,6e-05,1.82041]
[1779135009911,38.09,76907.8,107.3,-0.97195,6e-05,1.81901]
[1779135014946,38.09,76907.36,107.3,-0.97197,6e-05,1.81758]
[1779135015953,38.09,76906.65,107.3,-0.97202,6e-05,1.81528]
[1779135018974,38.09,76907.45,107.3,-0.97197,6e-05,1.81788]
[1779135024010,38.09,76907.32,107.3,-0.97198,6e-05,1.81745]
[1779135026023,38.09,76908.73,107.3,-0.97189,6e-05,1.82204]
[1779135028037,38.09,76912.59,107.3,-0.97166,6e-05,1.83463]
[1779135030000,38.09,76912.98,107.3,-0.97164,6e-05,1.83591]
[1779135031058,38.09,76917.06,107.3,-0.97148,6e-05,1.84325]
[1779135033072,38.09,76918.41,107.3,-0.97139,6e-05,1.84769]
[1779135036093,38.09,76920.06,107.3,-0.97129,6e-05,1.85312]
[1779135037100,38.09,76921.49,107.3,-0.97121,6e-05,1.85784]
[1779135038107,38.09,76925.22,107.3,-0.97098,6e-05,1.87019]
[1779135039114,38.09,76933.17,107.3,-0.97049,6e-05,1.8967]
[1779135040121,38.09,76934.4,107.3,-0.97041,6e-05,1.90083]
[1779135045156,38.09,76934.76,107.3,-0.97039,6e-05,1.90203]
[1779135049272,38.09,76934.87,107.3,-0.97038,6e-05,1.9024]
[1779135050191,38.09,76936.82,107.3,-0.97026,6e-05,1.90896]
[1779135051198,38.09,76939.88,107.3,-0.97007,6e-05,1.91929]
[1779135056233,38.09,76940.16,107.3,-0.97005,6e-05,1.92023]
[1779135059090,38.09,76940.09,107.3,-0.97005,6e-05,1.92]
[1779135059254,38.09,76944.67,107.3,-0.96976,6e-05,1.93553]
[1779135060261,38.09,76949.7,107.3,-0.96944,6e-05,1.95269]
[1779135062599,38.09,76949.64,107.3,-0.96944,6e-05,1.95248]
[1779135062616,38.09,76949.89,107.3,-0.96943,6e-05,1.95334]
[1779135063549,38.09,76953.58,107.3,-0.96919,6e-05,1.966]
[1779135064289,38.09,76955.41,107.3,-0.96907,6e-05,1.9723]
[1779135065300,38.09,76956.68,107.3,-0.96899,6e-05,1.97668]
[1779135066306,38.09,76957.6,107.3,-0.96893,7e-05,1.97985]
[1779135068320,38.09,76959.86,107.3,-0.96878,7e-05,1.98767]
[1779135069327,38.09,76959.16,107.3,-0.96883,7e-05,1.98525]
[1779135069808,38.09,76959.16,107.3,-0.96883,7e-05,1.98525]
[1779135070334,38.09,76947.9,107.3,-0.96956,6e-05,1.94653]
[1779135071341,38.09,76945.84,107.3,-0.96969,6e-05,1.93951]
[1779135073355,38.09,76944.22,107.3,-0.96979,6e-05,1.934]
[1779135074362,38.09,76943.55,107.3,-0.96983,6e-05,1.93172]
[1779135077339,38.09,76943.66,107.3,-0.96983,6e-05,1.93209]
[1779135079397,38.09,76942.68,107.3,-0.96989,6e-05,1.92877]
[1779135082418,38.09,76932.81,107.3,-0.97051,6e-05,1.89549]
[1779135083425,38.09,76935.22,107.3,-0.97036,6e-05,1.90358]
[1779135085439,38.09,76934.3,107.3,-0.97042,6e-05,1.90049]
[1779135088460,38.09,76935.17,107.3,-0.97036,6e-05,1.90341]
[1779135093495,38.09,76935.0,107.3,-0.97046,6e-05,1.89669]
[1779135094502,38.09,76940.02,107.3,-0.97015,6e-05,1.91358]
[1779135095829,38.09,76940.34,107.3,-0.97013,6e-05,1.91466]
[1779135096516,38.09,76941.94,107.3,-0.97003,6e-05,1.92007]
[1779135097523,38.09,76942.64,107.3,-0.96998,6e-05,1.92243]
[1779135101551,38.09,76945.0,107.3,-0.96983,6e-05,1.93044]
[1779135102558,38.09,76945.9,107.3,-0.96977,6e-05,1.9335]
[1779135107596,38.09,76947.73,107.3,-0.96966,6e-05,1.93972]
[1779135108603,38.09,76948.76,107.3,-0.96959,6e-05,1.94324]
[1779135109610,38.09,76949.82,107.3,-0.96952,6e-05,1.94686]
[1779135111624,38.09,76950.59,107.3,-0.96948,6e-05,1.94949]
[1779135112631,38.09,76961.12,107.3,-0.96879,7e-05,1.98573]
[1779135113353,38.09,76961.12,107.3,-0.96879,7e-05,1.98573]
[1779135113380,38.09,76961.12,107.3,-0.96879,7e-05,1.98573]
[1779135113753,38.09,76971.78,107.3,-0.96809,7e-05,2.02291]
[1779135114645,38.09,76977.01,107.3,-0.96774,7e-05,2.04133]
[1779135119680,38.09,76977.1,107.3,-0.96773,7e-05,2.04165]
[1779135120687,38.09,76978.67,107.3,-0.96763,7e-05,2.0472]
[1779135124715,38.09,76980.55,107.3,-0.9675,7e-05,2.05387]
[1779135126729,38.09,76982.14,107.3,-0.96739,7e-05,2.05951]
[1779135129751,38.09,76973.66,107.3,-0.96797,7e-05,2.02952]
[1779135131764,38.09,76976.96,107.3,-0.96774,7e-05,2.04116]
[1779135132772,38.09,76979.91,107.3,-0.96755,7e-05,2.0516]
[1779135133346,38.09,76979.91,107.3,-0.96755,7e-05,2.0516]
[1779135133779,38.09,76983.28,107.3,-0.96732,7e-05,2.06357]
[1779135137214,38.09,76983.99,107.3,-0.96727,7e-05,2.0661]
[1779135142844,38.09,76983.59,107.3,-0.9673,7e-05,2.06467]
[1779135147879,38.09,76984.24,107.3,-0.96725,7e-05,2.06699]
[1779135152914,38.09,76983.42,107.3,-0.9674,7e-05,2.05763]
[1779135153921,38.09,76976.66,107.3,-0.96786,7e-05,2.03369]
[1779135155581,38.09,76973.27,107.3,-0.96809,7e-05,2.02177]
[1779135155936,38.09,76972.56,107.3,-0.96813,7e-05,2.01928]
[1779135160971,38.09,76972.55,107.3,-0.96813,7e-05,2.01924]
[1779135162469,38.09,76970.72,107.3,-0.96826,7e-05,2.01283]
[1779135162985,38.09,76966.29,107.3,-0.96855,7e-05,1.99737]
[1779135167013,38.09,76965.01,107.3,-0.96863,7e-05,1.99292]
[1779135168020,38.09,76967.13,107.3,-0.96849,7e-05,2.00029]
[1779135169027,38.09,76968.7,107.3,-0.96839,7e-05,2.00577]
[1779135171042,38.09,76972.26,107.3,-0.96815,7e-05,2.01822]
[1779135173055,38.09,76973.06,107.3,-0.9681,7e-05,2.02103]
[1779135174062,38.09,76973.87,107.3,-0.96805,7e-05,2.02388]
[1779135175256,38.09,76977.25,107.3,-0.96782,7e-05,2.03578]
[1779135176077,38.09,76980.74,107.3,-0.96759,7e-05,2.04811]
[1779135180106,38.09,76983.06,107.3,-0.96743,7e-05,2.05635]
[1779135181113,38.09,76983.88,107.3,-0.96737,7e-05,2.05926]
[1779135185141,38.09,76985.55,107.3,-0.96726,7e-05,2.06521]
[1779135186008,38.09,76985.55,107.3,-0.96726,7e-05,2.06521]
[1779135186148,38.09,76987.25,107.3,-0.96714,7e-05,2.07127]
[1779135187671,38.09,76990.15,107.3,-0.96695,7e-05,2.08165]
[1779135190385,38.09,76990.49,107.3,-0.96692,7e-05,2.08286]
[1779135190458,38.09,76987.71,107.3,-0.96711,7e-05,2.07291]
[1779135191183,38.09,76985.49,107.3,-0.96726,7e-05,2.06499]
[1779135192190,38.09,76984.58,107.3,-0.96733,7e-05,2.06175]
[1779135193198,38.09,76985.58,107.3,-0.96726,7e-05,2.06531]
[1779135198233,38.09,76985.79,107.3,-0.96724,7e-05,2.06606]
[1779135200247,38.09,76985.05,107.3,-0.96729,7e-05,2.06343]
[1779135204421,38.09,76985.57,107.3,-0.96726,7e-05,2.06528]
[1779135204440,38.09,76986.5,107.3,-0.96719,7e-05,2.06859]
[1779135209310,38.09,76988.8,107.3,-0.96704,7e-05,2.07681]
[1779135211324,38.09,76987.21,107.3,-0.96724,7e-05,2.06467]
[1779135214345,38.09,76987.97,107.3,-0.96719,7e-05,2.06738]
[1779135216610,38.09,76987.97,107.3,-0.96719,7e-05,2.06738]
[1779135216675,38.09,76990.43,107.3,-0.96702,7e-05,2.07617]
[1779135217366,38.09,76991.48,107.3,-0.96695,7e-05,2.07993]
[1779135218373,38.09,76993.12,107.3,-0.96684,7e-05,2.08581]
[1779135220387,38.09,76994.16,107.3,-0.96677,7e-05,2.08955]
[1779135225422,38.09,76995.73,107.3,-0.96666,7e-05,2.0952]
[1779135226429,38.09,76997.78,107.3,-0.96652,7e-05,2.10259]
[1779135227436,38.09,77003.93,107.3,-0.96609,7e-05,2.12488]
[1779135229450,38.09,77004.75,107.3,-0.96603,7e-05,2.12786]
[1779135231464,38.09,77003.72,107.3,-0.9661,7e-05,2.12411]
[1779135236500,38.09,77003.86,107.3,-0.96609,7e-05,2.12462]
[1779135238513,38.09,77005.77,107.3,-0.96596,7e-05,2.13158]
[1779135241534,38.09,77004.29,107.3,-0.96606,7e-05,2.12619]
[1779135243548,38.09,77007.26,107.3,-0.96585,7e-05,2.13701]
[1779135244555,38.09,77008.76,107.3,-0.96575,7e-05,2.14249]
[1779135249736,38.09,77008.46,107.3,-0.96577,7e-05,2.1414]
[1779135249823,38.09,77006.04,107.3,-0.96594,7e-05,2.13256]
[1779135250598,38.09,77004.64,107.3,-0.96604,7e-05,2.12746]
[1779135252612,38.09,77003.58,107.3,-0.96611,7e-05,2.1236]
[1779135253619,38.09,77000.35,107.3,-0.96634,7e-05,2.11188]
[1779135258654,38.09,77001.18,107.3,-0.96628,7e-05,2.11489]
[1779135264696,38.09,77001.35,107.3,-0.96627,7e-05,2.11551]
[1779135268560,38.09,77001.07,107.3,-0.96629,7e-05,2.11449]
[1779135268724,38.09,77008.01,107.3,-0.9658,7e-05,2.13975]
[1779135269731,38.09,77010.54,107.3,-0.96562,7e-05,2.14901]
[1779135273759,38.09,77010.96,107.3,-0.96569,7e-05,2.14395]
[1779135275773,38.09,77011.99,107.3,-0.96562,7e-05,2.14772]
[1779135276780,38.09,77013.17,107.3,-0.96553,7e-05,2.15205]
[1779135277787,38.09,77014.36,107.3,-0.96545,7e-05,2.15643]
[1779135282822,38.09,77014.3,107.3,-0.96545,7e-05,2.1562]
[1779135285843,38.09,77015.2,107.3,-0.96539,7e-05,2.15951]
[1779135290878,38.09,77014.67,107.3,-0.96543,7e-05,2.15756]
[1779135295914,38.09,77014.06,107.3,-0.96547,7e-05,2.15532]
[1779135296920,38.09,77010.95,107.3,-0.96569,7e-05,2.14391]
[1779135297927,38.09,77005.92,107.3,-0.96605,7e-05,2.12555]
[1779135299550,38.09,77005.35,107.3,-0.96609,7e-05,2.12348]
[1779135299941,38.09,76998.56,107.3,-0.96656,7e-05,2.09888]
[1779135302962,38.09,76998.03,107.3,-0.9666,7e-05,2.09697]
[1779135304976,38.09,76993.81,107.3,-0.96689,7e-05,2.08179]
[1779135306529,38.09,76993.81,107.3,-0.96689,7e-05,2.08179]
[1779135306630,38.09,76994.51,107.3,-0.96684,7e-05,2.0843]
[1779135311019,38.09,76995.77,107.3,-0.96675,7e-05,2.08883]
[1779135312656,38.09,76996.95,107.3,-0.96667,7e-05,2.09308]
[1779135313033,38.09,77006.1,107.3,-0.96603,7e-05,2.12621]
[1779135314040,38.09,77009.8,107.3,-0.96577,7e-05,2.13971]
[1779135315047,38.09,77009.94,107.3,-0.96576,7e-05,2.14022]
[1779135317489,38.09,77013.85,107.3,-0.96549,7e-05,2.15455]
[1779135318585,38.09,77013.85,107.3,-0.96549,7e-05,2.15455]
[1779135319158,38.09,77014.2,107.3,-0.96546,7e-05,2.15584]
[1779135319450,38.09,77027.17,107.3,-0.96453,7e-05,2.20388]
[1779135320082,38.09,77028.72,107.3,-0.96442,7e-05,2.20967]
[1779135324710,38.09,77028.64,107.3,-0.96442,7e-05,2.20937]
[1779135327813,38.09,77028.22,107.3,-0.96445,7e-05,2.2078]
[1779135327961,38.09,77028.22,107.3,-0.96445,7e-05,2.2078]
[1779135327902,38.09,77029.38,107.3,-0.96437,7e-05,2.21214]
[1779135329178,38.09,77034.54,107.3,-0.96399,7e-05,2.2315]
[1779135330152,38.09,77031.76,107.3,-0.96419,7e-05,2.22106]
[1779135333173,38.09,77033.39,107.3,-0.96418,7e-05,2.22044]
[1779135339729,38.09,77033.37,107.3,-0.96418,7e-05,2.22037]
[1779135339980,38.09,77033.37,107.3,-0.96418,7e-05,2.22037]
[1779135340222,38.09,77020.19,107.3,-0.96513,7e-05,2.17128]
[1779135341229,38.09,77016.94,107.3,-0.96537,7e-05,2.15929]
[1779135343243,38.09,77015.3,107.3,-0.96548,7e-05,2.15326]
[1779135346264,38.09,77014.32,107.3,-0.96555,7e-05,2.14966]
[1779135347522,38.09,77004.16,107.3,-0.96627,7e-05,2.11259]
[1779135348278,38.09,77000.8,107.3,-0.9665,7e-05,2.10043]
[1779135350533,38.09,77002.65,107.3,-0.96637,7e-05,2.10712]
[1779135352306,38.09,77001.39,107.3,-0.96646,7e-05,2.10257]
[1779135357341,38.09,77000.72,107.3,-0.96651,7e-05,2.10015]
[1779135359355,38.09,76999.94,107.3,-0.96656,7e-05,2.09733]
[1779135360362,38.09,77001.04,107.3,-0.96649,7e-05,2.1013]
[1779135362376,38.09,76997.33,107.3,-0.96674,7e-05,2.08793]
[1779135363383,38.09,76995.78,107.3,-0.96685,7e-05,2.08236]
[1779135365397,38.09,76998.75,107.3,-0.96664,7e-05,2.09304]
[1779135366405,38.09,77001.09,107.3,-0.96648,7e-05,2.10148]
[1779135367411,38.09,77001.8,107.3,-0.96643,7e-05,2.10405]
[1779135369631,38.09,77002.81,107.3,-0.96636,7e-05,2.1077]
[1779135370437,38.09,77008.26,107.3,-0.96598,7e-05,2.1275]
[1779135371444,38.09,77012.92,107.3,-0.96565,7e-05,2.14452]
[1779135372451,38.09,77014.22,107.3,-0.96556,7e-05,2.14929]
[1779135373458,38.09,77013.47,107.3,-0.96561,7e-05,2.14654]
[1779135374465,38.09,77021.47,107.3,-0.96504,7e-05,2.17601]
[1779135375472,38.09,77022.81,107.3,-0.96494,7e-05,2.18098]
[1779135376479,38.09,77025.7,107.3,-0.96474,7e-05,2.19171]
[1779135380507,38.09,77022.14,107.3,-0.96499,7e-05,2.17849]
[1779135382521,38.09,77020.29,107.3,-0.96513,7e-05,2.17165]
[1779135386653,38.09,77014.92,107.3,-0.96551,7e-05,2.15186]
[1779135387556,38.09,77005.08,107.3,-0.9662,7e-05,2.11593]
[1779135388563,38.09,77006.44,107.3,-0.96611,7e-05,2.12087]
[1779135393598,38.09,77004.08,107.3,-0.96637,7e-05,2.10575]
[1779135397627,38.09,77009.33,107.3,-0.966,7e-05,2.12481]
[1779135400648,38.09,77011.37,107.3,-0.96586,7e-05,2.13225]
[1779135402805,38.09,77012.74,107.3,-0.96576,7e-05,2.13726]
[1779135403670,38.09,77018.55,107.3,-0.96535,7e-05,2.15858]
[1779135408704,38.09,77018.4,107.3,-0.96536,7e-05,2.15803]
[1779135409711,38.09,77023.27,107.3,-0.96501,7e-05,2.17601]
[1779135411725,38.09,77025.47,107.3,-0.96485,7e-05,2.18417]
[1779135416938,38.09,77025.59,107.3,-0.96484,7e-05,2.18461]
[1779135420536,38.09,77025.78,107.3,-0.96483,7e-05,2.18532]
[1779135420788,38.09,77024.68,107.3,-0.96491,7e-05,2.18124]
[1779135422803,38.09,77026.35,107.3,-0.96479,7e-05,2.18744]
[1779135424011,38.09,77026.35,107.3,-0.96479,7e-05,2.18744]
[1779135430315,38.09,77026.85,107.3,-0.96475,7e-05,2.1893]
[1779135432873,38.09,77025.56,107.3,-0.96485,7e-05,2.1845]
[1779135438915,38.09,77025.34,107.3,-0.96486,7e-05,2.18369]
[1779135442519,38.09,77025.81,107.3,-0.96483,7e-05,2.18543]
[1779135444957,38.09,77023.34,107.3,-0.96501,7e-05,2.17627]
[1779135445122,38.09,77023.34,107.3,-0.96501,7e-05,2.17627]
[1779135445964,38.09,77022.22,107.3,-0.96509,7e-05,2.17213]
[1779135447978,38.09,77021.13,107.3,-0.96517,7e-05,2.1681]
[1779135448985,38.09,77018.88,107.3,-0.96533,7e-05,2.1598]
[1779135449992,38.09,77014.79,107.3,-0.96562,7e-05,2.14477]
[1779135452009,38.09,77009.78,107.3,-0.96607,7e-05,2.11987]
[1779135453013,38.09,77001.93,107.3,-0.96662,7e-05,2.09144]
[1779135454020,38.09,76999.08,107.3,-0.96682,7e-05,2.08119]
[1779135460066,38.09,76999.49,107.3,-0.96679,7e-05,2.08266]
[1779135465101,38.09,76998.01,107.3,-0.96689,7e-05,2.07735]
[1779135467115,38.09,76999.03,107.3,-0.96682,7e-05,2.08101]
[1779135468122,38.09,77006.47,107.3,-0.9663,7e-05,2.10785]
[1779135469130,38.09,77011.48,107.3,-0.96595,7e-05,2.12606]
[1779135470136,38.09,77015.04,107.3,-0.9657,7e-05,2.13907]
[1779135472153,38.09,77014.5,107.3,-0.96574,7e-05,2.13709]
[1779135473160,38.09,77015.39,107.3,-0.96567,7e-05,2.14035]
[1779135477189,38.09,77013.43,107.3,-0.96581,7e-05,2.13318]
[1779135480210,38.09,77012.55,107.3,-0.96588,7e-05,2.12996]
[1779135483231,38.09,77013.85,107.3,-0.96578,7e-05,2.13471]
[1779135488266,38.09,77013.88,107.3,-0.96578,7e-05,2.13482]
[1779135490359,38.09,77009.33,107.3,-0.9661,7e-05,2.11823]
[1779135491287,38.09,77005.54,107.3,-0.96637,7e-05,2.10448]
[1779135492294,38.09,77004.18,107.3,-0.96646,7e-05,2.09956]
[1779135493301,38.09,77002.46,107.3,-0.96658,7e-05,2.09335]
[1779135495654,38.09,77003.88,107.3,-0.96648,7e-05,2.09848]
[1779135496322,38.09,77013.54,107.3,-0.96581,7e-05,2.13358]
[1779135497329,38.09,77017.12,107.3,-0.96555,7e-05,2.14669]
[1779135498336,38.09,77018.5,107.3,-0.96545,7e-05,2.15176]
[1779135503371,38.09,77018.33,107.3,-0.96547,7e-05,2.15113]
[1779135505574,38.09,77018.81,107.3,-0.96543,7e-05,2.1529]
[1779135506392,38.09,77020.59,107.3,-0.9653,7e-05,2.15945]
[1779135507399,38.09,77021.35,107.3,-0.96525,7e-05,2.16225]
[1779135509413,38.09,77020.06,107.3,-0.96534,7e-05,2.1575]
[1779135512824,38.09,77020.31,107.3,-0.96542,7e-05,2.15178]
[1779135515455,38.09,77019.36,107.3,-0.96549,7e-05,2.14828]
[1779135518476,38.09,77018.45,107.3,-0.96556,7e-05,2.14494]
[1779135523513,38.09,77018.81,107.3,-0.96553,7e-05,2.14626]
[1779135525527,38.09,77017.88,107.3,-0.9656,7e-05,2.14285]
[1779135531569,38.09,77018.27,107.3,-0.96557,7e-05,2.14428]
[1779135536604,38.09,77018.26,107.3,-0.96557,7e-05,2.14424]
[1779135541642,38.09,77021.1,107.3,-0.96537,7e-05,2.15468]
[1779135542649,38.09,77022.77,107.3,-0.96525,7e-05,2.16084]
[1779135543413,38.09,77022.77,107.3,-0.96525,7e-05,2.16084]
[1779135543656,38.09,77023.93,107.3,-0.96517,7e-05,2.16512]
[1779135546677,38.09,77023.01,107.3,-0.96523,7e-05,2.16172]
[1779135548691,38.09,77024.09,107.3,-0.96515,7e-05,2.16571]
[1779135553726,38.09,77025.3,107.3,-0.96507,7e-05,2.17018]
[1779135555740,38.09,77024.41,107.3,-0.96513,7e-05,2.16689]
[1779135560775,38.09,77024.36,107.3,-0.96513,7e-05,2.16671]
[1779135564803,38.09,77022.88,107.3,-0.96524,7e-05,2.16124]
[1779135570845,38.09,77023.18,107.3,-0.96522,7e-05,2.16235]
[1779135577894,38.09,77022.49,107.3,-0.96537,7e-05,2.15315]
[1779135578798,38.09,77022.49,107.3,-0.96537,7e-05,2.15315]
[1779135578901,38.09,77020.97,107.3,-0.96548,7e-05,2.14756]
[1779135579908,38.09,77019.37,107.3,-0.96559,7e-05,2.14168]
[1779135581940,38.09,77018.17,107.3,-0.96568,7e-05,2.13729]
[1779135582947,38.09,77008.23,107.3,-0.96638,7e-05,2.1011]
[1779135583954,38.09,77005.38,107.3,-0.96658,7e-05,2.0908]
[1779135586975,38.09,77006.22,107.3,-0.96652,7e-05,2.09383]
[1779135592010,38.09,77006.81,107.3,-0.96648,7e-05,2.09596]
[1779135593017,38.09,77007.91,107.3,-0.9664,7e-05,2.09994]
[1779135596039,38.09,77011.06,107.3,-0.96618,7e-05,2.11136]
[1779135597046,38.09,77009.9,107.3,-0.96626,7e-05,2.10715]
[1779135600068,38.09,77010.61,107.3,-0.96621,7e-05,2.10972]
[1779135604095,38.09,77009.14,107.3,-0.96631,7e-05,2.10439]
[1779135609130,38.09,77010.38,107.3,-0.96623,7e-05,2.10889]
[1779135614166,38.09,77009.84,107.3,-0.96626,7e-05,2.10693]
[1779135617186,38.09,77010.78,107.3,-0.9662,7e-05,2.11034]
[1779135622221,38.09,76998.64,107.3,-0.96704,7e-05,2.06659]
[1779135623229,38.09,76995.75,107.3,-0.96724,7e-05,2.05627]
[1779135624236,38.09,76995.51,107.3,-0.96726,7e-05,2.05541]
[1779135628264,38.09,76994.28,107.3,-0.96734,7e-05,2.05103]
[1779135631286,38.09,76995.02,107.3,-0.96739,7e-05,2.04718]
[1779135635232,38.09,76995.01,107.3,-0.96739,7e-05,2.04715]
[1779135635242,38.09,76995.01,107.3,-0.96739,7e-05,2.04715]
[1779135635313,38.09,76994.18,107.3,-0.96744,7e-05,2.0442]
[1779135636321,38.09,76990.27,107.3,-0.96771,7e-05,2.03034]
[1779135637322,38.09,76990.27,107.3,-0.96771,7e-05,2.03034]
[1779135637330,38.09,76994.04,107.3,-0.96745,7e-05,2.0437]
[1779135638337,38.09,76997.04,107.3,-0.96725,7e-05,2.05438]
[1779135639344,38.09,76998.03,107.3,-0.96718,7e-05,2.05791]
[1779135642713,38.09,76998.18,107.3,-0.96717,7e-05,2.05844]
[1779135642797,38.09,76996.91,107.3,-0.96726,7e-05,2.05391]
[1779135643372,38.09,76994.15,107.3,-0.96745,7e-05,2.04409]
[1779135645386,38.09,76994.92,107.3,-0.96739,7e-05,2.04683]
[1779135650421,38.09,76995.01,107.3,-0.96739,7e-05,2.04715]
[1779135651428,38.09,76996.24,107.3,-0.9673,7e-05,2.05153]
[1779135656774,38.09,76996.26,107.3,-0.9673,7e-05,2.0516]
[1779135659484,38.09,76993.53,107.3,-0.96749,7e-05,2.04189]
[1779135665526,38.09,76994.22,107.3,-0.96744,7e-05,2.04434]
[1779135668944,38.09,76994.14,107.3,-0.96745,7e-05,2.04406]
[1779135673582,38.09,76995.41,107.3,-0.96736,7e-05,2.04857]
[1779135678617,38.09,76996.63,107.3,-0.96728,7e-05,2.05292]
[1779135679744,38.09,76996.63,107.3,-0.96728,7e-05,2.05292]
[1779135680631,38.09,77000.91,107.3,-0.96698,7e-05,2.0682]
[1779135682074,38.09,77003.32,107.3,-0.96682,7e-05,2.07685]
[1779135683652,38.09,77001.27,107.3,-0.96696,7e-05,2.06949]
[1779135688687,38.09,77001.42,107.3,-0.96695,7e-05,2.07003]
[1779135690701,38.09,77002.7,107.3,-0.96686,7e-05,2.07462]
[1779135691708,38.09,77007.76,107.3,-0.96661,7e-05,2.08628]
[1779135692715,38.09,77014.95,107.3,-0.9661,7e-05,2.11231]
[1779135693722,38.09,77016.61,107.3,-0.96599,7e-05,2.11835]
[1779135697750,38.09,77015.7,107.3,-0.96605,7e-05,2.11504]
[1779135698757,38.09,77014.78,107.3,-0.96612,7e-05,2.11169]
[1779135701942,38.09,77014.99,107.3,-0.9661,7e-05,2.11246]
[1779135702338,38.09,77014.99,107.3,-0.9661,7e-05,2.11246]
[1779135702788,38.09,77026.04,107.3,-0.96532,7e-05,2.1529]
[1779135703795,38.09,77025.49,107.3,-0.96535,7e-05,2.15088]
[1779135706816,38.09,77026.69,107.3,-0.96527,7e-05,2.1553]
[1779135707823,38.09,77028.17,107.3,-0.96516,7e-05,2.16076]
[1779135710402,38.09,77027.8,107.3,-0.96519,7e-05,2.1594]
[1779135709837,38.09,77026.83,107.3,-0.96526,7e-05,2.15582]
[1779135714872,38.09,77026.9,107.3,-0.96525,7e-05,2.15607]
[1779135716886,38.09,77023.71,107.3,-0.96548,7e-05,2.14433]
[1779135721921,38.09,77023.85,107.3,-0.96547,7e-05,2.14485]
[1779135726956,38.09,77024.12,107.3,-0.96545,7e-05,2.14584]
[1779135731991,38.09,77023.35,107.3,-0.96551,7e-05,2.14301]
[1779135733000,38.09,77018.11,107.3,-0.96588,7e-05,2.12382]
[1779135734007,38.09,77012.14,107.3,-0.9663,7e-05,2.10211]
[1779135735014,38.09,77010.5,107.3,-0.96642,7e-05,2.09617]
[1779135736021,38.09,77008.87,107.3,-0.96653,7e-05,2.09028]
[1779135737028,38.09,77010.23,107.3,-0.96643,7e-05,2.0952]
[1779135742063,38.09,77010.49,107.3,-0.96642,7e-05,2.09614]
[1779135745084,38.09,77009.51,107.3,-0.96648,7e-05,2.09259]
[1779135747098,38.09,77007.54,107.3,-0.96662,7e-05,2.08549]
[1779135748105,38.09,77004.59,107.3,-0.96683,7e-05,2.07487]
[1779135748513,38.09,77004.59,107.3,-0.96683,7e-05,2.07487]
[1779135749112,38.09,77000.12,107.3,-0.96713,7e-05,2.05887]
[1779135750119,38.09,76998.03,107.3,-0.96728,7e-05,2.05141]
[1779135751126,38.09,76996.87,107.3,-0.96745,7e-05,2.0408]
[1779135752133,38.09,76996.13,107.3,-0.9675,7e-05,2.03817]
[1779135754149,38.09,76997.16,107.3,-0.96743,7e-05,2.04183]
[1779135759184,38.09,76998.37,107.3,-0.96735,7e-05,2.04613]
[1779135764219,38.09,76998.75,107.3,-0.96733,7e-05,2.04748]
[1779135767240,38.09,76999.9,107.3,-0.96725,7e-05,2.05158]
[1779135770261,38.09,76999.12,107.3,-0.9673,7e-05,2.0488]
[1779135775296,38.09,76999.14,107.3,-0.9673,7e-05,2.04887]
[1779135776303,38.09,76998.29,107.3,-0.96736,7e-05,2.04584]
[1779135781338,38.09,76998.09,107.3,-0.96737,7e-05,2.04513]
[1779135781565,38.09,76998.09,107.3,-0.96737,7e-05,2.04513]
[1779135783352,38.09,76999.31,107.3,-0.96729,7e-05,2.04947]
[1779135784359,38.09,77000.1,107.3,-0.96723,7e-05,2.05229]
[1779135785366,38.09,77002.3,107.3,-0.96708,7e-05,2.06014]
[1779135786373,38.09,77003.06,107.3,-0.96703,7e-05,2.06286]
[1779135788388,38.09,77007.26,107.3,-0.96674,7e-05,2.07793]
[1779135790402,38.09,77007.96,107.3,-0.96669,7e-05,2.08045]
[1779135795437,38.09,77008.37,107.3,-0.96666,7e-05,2.08192]
[1779135800472,38.09,77008.81,107.3,-0.96663,7e-05,2.08351]
[1779135802486,38.09,77009.56,107.3,-0.96658,7e-05,2.08621]
[1779135803493,38.09,77011.64,107.3,-0.96643,7e-05,2.09372]
[1779135804529,38.09,77013.95,107.3,-0.96627,7e-05,2.10209]
[1779135805510,38.09,77018.25,107.3,-0.96597,7e-05,2.11772]
[1779135808531,38.09,77019.68,107.3,-0.96587,7e-05,2.12293]
[1779135810545,38.09,77023.38,107.3,-0.96561,7e-05,2.13647]
[1779135811552,38.09,77023.98,107.3,-0.96566,7e-05,2.13202]
[1779135813942,38.09,77024.13,107.3,-0.96565,7e-05,2.13257]
[1779135816587,38.09,77027.41,107.3,-0.96542,7e-05,2.14461]
[1779135821622,38.09,77026.19,107.3,-0.96551,7e-05,2.14013]
[1779135823636,38.09,77024.93,107.3,-0.9656,7e-05,2.1355]
[1779135826130,38.09,77024.77,107.3,-0.96561,7e-05,2.13492]
[1779135827664,38.09,77021.25,107.3,-0.96586,7e-05,2.12204]
[1779135829678,38.09,77016.02,107.3,-0.96623,7e-05,2.103]
[1779135830685,38.09,77006.22,107.3,-0.96691,7e-05,2.06765]
[1779135831692,38.09,77006.43,107.3,-0.9669,7e-05,2.0684]
[1779135835720,38.09,77000.93,107.3,-0.96727,7e-05,2.04874]
[1779135840796,38.09,77001.33,107.3,-0.96725,7e-05,2.05017]
[1779135841765,38.09,77002.99,107.3,-0.96713,7e-05,2.05609]
[1779135842854,38.09,77005.66,107.3,-0.96695,7e-05,2.06564]
[1779135843777,38.09,77006.75,107.3,-0.96687,7e-05,2.06955]
[1779135845791,38.09,77008.13,107.3,-0.96678,7e-05,2.07451]
[1779135846798,38.09,77012.9,107.3,-0.96645,7e-05,2.0917]
[1779135849819,38.09,77014.24,107.3,-0.96635,7e-05,2.09655]
[1779135850826,38.09,77015.52,107.3,-0.96626,7e-05,2.10119]
[1779135852556,38.09,77016.78,107.3,-0.96617,7e-05,2.10576]
[1779135852840,38.09,77022.57,107.3,-0.96576,7e-05,2.12686]
[1779135853847,38.09,77024.75,107.3,-0.96561,7e-05,2.13484]
[1779135856596,38.09,77025.31,107.3,-0.96557,7e-05,2.1369]
[1779135857875,38.09,77026.1,107.3,-0.96551,7e-05,2.1398]
[1779135858926,38.09,77026.1,107.3,-0.96551,7e-05,2.1398]
[1779135859027,38.09,77027.92,107.3,-0.96538,7e-05,2.14649]
[1779135861903,38.09,77028.78,107.3,-0.96532,7e-05,2.14966]
[1779135862910,38.09,77029.88,107.3,-0.96524,7e-05,2.15371]
[1779135867946,38.09,77029.53,107.3,-0.96527,7e-05,2.15242]
[1779135868802,38.09,77029.53,107.3,-0.96527,7e-05,2.15242]
[1779135873988,38.09,77029.5,107.3,-0.96537,7e-05,2.14563]
[1779135877009,38.09,77030.67,107.3,-0.96528,7e-05,2.14994]
[1779135879023,38.09,77029.72,107.3,-0.96535,7e-05,2.14644]
[1779135881006,38.09,77029.94,107.3,-0.96534,7e-05,2.14725]
[1779135881037,38.09,77032.12,107.3,-0.96518,7e-05,2.15529]
[1779135883051,38.09,77032.9,107.3,-0.96512,7e-05,2.15817]
[1779135884058,38.09,77031.77,107.3,-0.96521,7e-05,2.154]
[1779135886072,38.09,77030.46,107.3,-0.9653,7e-05,2.14917]
[1779135887091,38.09,77030.46,107.3,-0.9653,7e-05,2.14917]
[1779135887192,38.09,77029.63,107.3,-0.96536,7e-05,2.14611]
[1779135890100,38.09,77030.43,107.3,-0.9653,7e-05,2.14906]
[1779135891107,38.09,77032.43,107.3,-0.96516,7e-05,2.15644]
[1779135893232,38.09,77032.46,107.3,-0.96516,7e-05,2.15655]
[1779135896142,38.09,77033.57,107.3,-0.96508,7e-05,2.16065]
[1779135897149,38.09,77034.36,107.3,-0.96502,7e-05,2.16357]
[1779135901177,38.09,77035.3,107.3,-0.96495,7e-05,2.16706]
[1779135902184,38.09,77036.2,107.3,-0.96489,7e-05,2.17039]
[1779135903194,38.09,77037.2,107.3,-0.96481,7e-05,2.17411]
[1779135907219,38.09,77038.41,107.3,-0.96472,7e-05,2.1786]
[1779135912255,38.09,77038.63,107.3,-0.96471,7e-05,2.17942]
[1779135917292,38.09,77039.58,107.3,-0.96464,7e-05,2.18296]
[1779135922327,38.09,77039.47,107.3,-0.96465,7e-05,2.18255]
[1779135925349,38.09,77038.18,107.3,-0.96474,7e-05,2.17775]
[1779135930383,38.09,77037.95,107.3,-0.96476,7e-05,2.17689]
[1779135932288,38.09,77037.67,107.3,-0.96488,7e-05,2.16913]
[1779135932398,38.09,77034.46,107.3,-0.96511,7e-05,2.15724]
[1779135933404,38.09,77033.06,107.3,-0.96521,7e-05,2.15207]
[1779135934411,38.09,77034.51,107.3,-0.96511,7e-05,2.15742]
[1779135939446,38.09,77033.84,107.3,-0.96516,7e-05,2.15495]
[1779135944481,38.09,77033.77,107.3,-0.96516,7e-05,2.15469]
[1779135950523,38.09,77033.63,107.3,-0.96517,7e-05,2.15417]
[1779135954551,38.09,77035.92,107.3,-0.96501,7e-05,2.16264]
[1779135960593,38.09,77036.04,107.3,-0.965,7e-05,2.16308]
[1779135962607,38.09,77036.99,107.3,-0.96493,7e-05,2.1666]
[1779135965180,38.09,77036.41,107.3,-0.96497,7e-05,2.16445]
[1779135967333,38.09,77035.68,107.3,-0.96502,7e-05,2.16175]
[1779135967642,38.09,77032.03,107.3,-0.96529,7e-05,2.14827]
[1779135969658,38.09,77028.72,107.3,-0.96553,7e-05,2.13609]
[1779135970668,38.09,77026.65,107.3,-0.96567,7e-05,2.1285]
[1779135971677,38.09,77021.42,107.3,-0.96604,7e-05,2.1094]
[1779135973690,38.09,77019.75,107.3,-0.96616,7e-05,2.10333]
[1779135978725,38.09,77019.1,107.3,-0.96621,7e-05,2.10097]
[1779135983760,38.09,77018.7,107.3,-0.96624,7e-05,2.09952]
[1779135990809,38.09,77018.71,107.3,-0.96624,7e-05,2.09956]
[1779135991816,38.09,77025.77,107.3,-0.96584,7e-05,2.11863]
[1779135992823,38.09,77027.29,107.3,-0.96573,7e-05,2.12419]
[1779135994762,38.09,77026.92,107.3,-0.96575,7e-05,2.12283]
[1779135994837,38.09,77028.99,107.3,-0.96561,7e-05,2.13041]
[1779135995844,38.09,77033.08,107.3,-0.96531,7e-05,2.14545]
[1779136000879,38.09,77033.54,107.3,-0.96528,7e-05,2.14714]
[1779136005914,38.09,77033.17,107.3,-0.96531,7e-05,2.14578]
[1779136010949,38.09,77032.74,107.3,-0.96534,7e-05,2.14419]
[1779136016991,38.09,77033.21,107.3,-0.9653,7e-05,2.14593]
[1779136017998,38.09,77031.43,107.3,-0.96543,7e-05,2.13937]
[1779136024041,38.09,77032.82,107.3,-0.96533,7e-05,2.14449]
[1779136025048,38.09,77034.07,107.3,-0.96524,7e-05,2.1491]
[1779136028069,38.09,77032.92,107.3,-0.96533,7e-05,2.14486]
[1779136029076,38.09,77031.76,107.3,-0.96541,7e-05,2.14059]
[1779136034111,38.09,77032.68,107.3,-0.96534,7e-05,2.14397]
[1779136036125,38.09,77033.55,107.3,-0.96528,7e-05,2.14718]
[1779136037132,38.09,77032.52,107.3,-0.96535,7e-05,2.14338]
[1779136041160,38.09,77029.93,107.3,-0.96554,7e-05,2.13386]
[1779136041959,38.09,77029.93,107.3,-0.96554,7e-05,2.13386]
[1779136042167,38.09,77028.22,107.3,-0.96566,7e-05,2.12759]
[1779136043364,38.09,77028.22,107.3,-0.96566,7e-05,2.12759]
[1779136044181,38.09,77032.0,107.3,-0.96539,7e-05,2.14147]
[1779136045188,38.09,77034.16,107.3,-0.96524,7e-05,2.14943]
[1779136049216,38.09,77035.1,107.3,-0.96517,7e-05,2.1529]
[1779136053245,38.09,77035.78,107.3,-0.96522,7e-05,2.1487]
[1779136054252,38.09,77034.88,107.3,-0.96529,7e-05,2.14539]
[1779136055259,38.09,77035.67,107.3,-0.96523,7e-05,2.1483]
[1779136065329,38.09,77035.47,107.3,-0.96524,7e-05,2.14756]
[1779136068350,38.09,77036.51,107.3,-0.96517,7e-05,2.1514]
[1779136073385,38.09,77036.78,107.3,-0.96515,7e-05,2.1524]
[1779136075658,38.09,77035.76,107.3,-0.96522,7e-05,2.14863]
[1779136081441,38.09,77035.46,107.3,-0.96524,7e-05,2.14752]
[1779136084462,38.09,77037.3,107.3,-0.96511,7e-05,2.15432]
[1779136085469,38.09,77038.15,107.3,-0.96505,7e-05,2.15746]
[1779136087483,38.09,77039.45,107.3,-0.96495,7e-05,2.16228]
[1779136089497,38.09,77044.84,107.3,-0.96456,7e-05,2.18232]
[1779136090504,38.09,77047.24,107.3,-0.96438,7e-05,2.19128]
[1779136091106,38.09,77047.24,107.3,-0.96438,7e-05,2.19128]
[1779136091511,38.09,77048.1,107.3,-0.96432,7e-05,2.1945]
[1779136093527,38.09,77051.24,107.3,-0.96409,7e-05,2.20628]
[1779136097791,38.09,77052.68,107.3,-0.96398,7e-05,2.2117]
[1779136098561,38.09,77055.05,107.3,-0.96381,7e-05,2.22063]
[1779136101582,38.09,77056.0,107.3,-0.96374,7e-05,2.22422]
[1779136104603,38.09,77056.75,107.3,-0.96368,7e-05,2.22706]
[1779136109638,38.09,77056.58,107.3,-0.96369,7e-05,2.22641]
[1779136112914,38.09,77056.27,107.3,-0.96382,7e-05,2.21841]
[1779136113208,38.09,77056.27,107.3,-0.96382,7e-05,2.21841]
[1779136113260,38.09,77056.27,107.3,-0.96382,7e-05,2.21841]
[1779136113682,38.09,77084.25,107.3,-0.96168,8e-05,2.32575]
[1779136113929,38.09,77084.25,107.3,-0.96168,8e-05,2.32575]
[1779136114027,38.09,77084.25,107.3,-0.96168,8e-05,2.32575]
[1779136114128,38.09,77084.25,107.3,-0.96168,8e-05,2.32575]
[1779136114159,38.09,77084.25,107.3,-0.96168,8e-05,2.32575]
[1779136114683,38.09,77084.81,107.3,-0.96164,8e-05,2.3278]
[1779136115690,38.09,77087.08,107.3,-0.96147,8e-05,2.33654]
[1779136116697,38.09,77094.84,107.3,-0.96086,8e-05,2.36688]
[1779136120725,38.08,77095.61,107.3,-0.96081,8e-05,2.36917]
[1779136121732,38.08,77096.48,107.3,-0.96074,8e-05,2.37242]
[1779136123746,38.08,77088.58,107.3,-0.96138,8e-05,2.34096]
[1779136124753,38.08,77086.44,107.3,-0.96155,8e-05,2.3324]
[1779136125760,38.08,77087.25,107.3,-0.96149,8e-05,2.33542]
[1779136130800,38.08,77087.2,107.3,-0.96151,8e-05,2.33457]
[1779136131807,38.08,77082.95,107.3,-0.96184,8e-05,2.31786]
[1779136132814,38.08,77081.61,107.3,-0.96195,8e-05,2.31252]
[1779136133821,38.08,77080.29,107.3,-0.96205,8e-05,2.30729]
[1779136134828,38.07,77079.51,107.3,-0.96211,8e-05,2.30417]
[1779136138198,38.07,77079.43,107.3,-0.96212,8e-05,2.30377]
[1779136139864,38.07,77070.65,107.3,-0.9628,8e-05,2.26959]
[1779136140871,38.07,77071.62,107.3,-0.96273,8e-05,2.27323]
[1779136141878,38.07,77071.85,107.3,-0.96272,8e-05,2.27408]
[1779136143892,38.07,77072.63,107.3,-0.96266,8e-05,2.277]
[1779136144899,38.07,77069.33,107.3,-0.96291,8e-05,2.2643]
[1779136145906,38.07,77068.4,107.3,-0.96298,8e-05,2.26069]
[1779136147920,38.07,77066.61,107.3,-0.96312,8e-05,2.2538]
[1779136150065,38.07,77067.23,107.3,-0.96307,8e-05,2.25614]
[1779136150941,38.07,77077.81,107.3,-0.96226,8e-05,2.29677]
[1779136151948,38.07,77080.3,107.3,-0.96207,8e-05,2.30633]
[1779136152955,38.07,77081.56,107.3,-0.96198,8e-05,2.31112]
[1779136155976,38.07,77088.97,107.3,-0.9614,8e-05,2.3397]
[1779136157359,38.07,77091.01,107.3,-0.96125,8e-05,2.34755]
[1779136158997,38.07,77093.24,107.3,-0.96108,8e-05,2.35599]
[1779136160013,38.06,77094.36,107.3,-0.96099,8e-05,2.36022]
[1779136163027,38.06,77098.59,107.3,-0.96066,8e-05,2.37637]
[1779136164034,38.06,77102.49,107.3,-0.96036,8e-05,2.39163]
[1779136168062,38.06,77100.41,107.3,-0.96054,8e-05,2.38246]
[1779136171083,38.05,77101.61,107.3,-0.96057,8e-05,2.3795]
[1779136177125,38.05,77096.91,107.3,-0.96097,8e-05,2.3597]
[1779136178132,38.05,77094.64,107.3,-0.96115,8e-05,2.35059]
[1779136182160,38.04,77095.45,107.3,-0.9611,8e-05,2.35316]
[1779136187195,38.04,77094.93,107.3,-0.96116,8e-05,2.35034]
[1779136188202,38.04,77090.6,107.3,-0.9615,8e-05,2.3332]
[1779136189209,38.04,77088.26,107.3,-0.96169,8e-05,2.32393]
[1779136190371,38.04,77088.26,107.3,-0.96169,8e-05,2.32393]
[1779136190476,38.04,77082.73,107.3,-0.96212,8e-05,2.30231]
[1779136191223,38.04,77077.64,107.3,-0.96252,8e-05,2.28255]
[1779136192769,38.04,77077.64,107.3,-0.96252,8e-05,2.28255]
[1779136193237,38.04,77078.41,107.3,-0.96246,8e-05,2.28544]
[1779136195324,38.03,77077.64,107.3,-0.96252,8e-05,2.28238]
[1779136199279,38.03,77078.36,107.3,-0.96247,8e-05,2.28496]
[1779136200286,38.03,77076.54,107.3,-0.96261,8e-05,2.2779]
[1779136201293,38.03,77072.91,107.3,-0.96289,8e-05,2.26391]
[1779136202524,38.03,77074.55,107.3,-0.96276,8e-05,2.27018]
[1779136208342,38.03,77074.61,107.3,-0.96279,8e-05,2.26889]
[1779136210981,38.03,77074.55,107.3,-0.96279,8e-05,2.2686]
[1779136211363,38.02,77077.59,107.3,-0.96256,8e-05,2.28026]
[1779136212370,38.02,77080.11,107.3,-0.96238,8e-05,2.28947]
[1779136217405,38.02,77080.63,107.3,-0.96236,8e-05,2.29053]
[1779136225651,38.01,77079.92,107.3,-0.96242,8e-05,2.28722]
[1779136232510,38.01,77081.1,107.3,-0.96245,8e-05,2.28437]
[1779136234524,38.01,77090.44,107.3,-0.96172,8e-05,2.3205]
[1779136235531,38.01,77090.39,107.3,-0.96173,8e-05,2.32018]
[1779136238552,38.01,77092.37,107.3,-0.96158,8e-05,2.32756]
[1779136242580,38.01,77091.58,107.3,-0.96165,8e-05,2.32396]
[1779136243587,38.01,77090.06,107.3,-0.96178,8e-05,2.3179]
[1779136245602,38.0,77091.3,107.3,-0.96168,8e-05,2.32252]
[1779136250637,38.0,77091.27,107.3,-0.9617,8e-05,2.32181]
[1779136251644,38.0,77092.59,107.3,-0.9616,8e-05,2.32685]
[1779136252651,38.0,77096.08,107.3,-0.96132,8e-05,2.34041]
[1779136253660,38.0,77094.65,107.3,-0.96144,8e-05,2.33465]
[1779136257689,38.0,77093.29,107.3,-0.96156,8e-05,2.32879]
[1779136261717,37.99,77095.27,107.3,-0.96141,8e-05,2.33606]
[1779136262726,37.99,77100.94,107.3,-0.96097,8e-05,2.35825]
[1779136263732,37.99,77102.75,107.3,-0.96082,8e-05,2.36523]
[1779136264866,37.99,77105.34,107.3,-0.96062,8e-05,2.37531]
[1779136265746,37.99,77107.75,107.3,-0.96043,8e-05,2.38469]
[1779136267760,37.99,77106.33,107.3,-0.96055,8e-05,2.37863]
[1779136269774,37.99,77098.7,107.3,-0.96117,8e-05,2.34807]
[1779136270781,37.99,77094.38,107.3,-0.96151,8e-05,2.33096]
[1779136271788,37.98,77093.59,107.3,-0.96158,8e-05,2.32775]
[1779136272795,37.98,77095.32,107.3,-0.96145,8e-05,2.33442]
[1779136275821,37.98,77094.42,107.3,-0.96152,8e-05,2.33053]
[1779136277835,37.98,77096.67,107.3,-0.96135,8e-05,2.33913]
[1779136278842,37.98,77097.95,107.3,-0.96125,8e-05,2.34403]
[1779136281863,37.98,77098.76,107.3,-0.9612,8e-05,2.34682]
[1779136282871,37.98,77100.22,107.3,-0.96108,8e-05,2.35243]
[1779136284885,37.98,77103.55,107.3,-0.96082,8e-05,2.36529]
[1779136285892,37.98,77105.35,107.3,-0.96068,8e-05,2.37225]
[1779136287906,37.97,77106.66,107.3,-0.96059,8e-05,2.37709]
[1779136291934,37.97,77108.29,107.3,-0.96058,8e-05,2.37574]
[1779136293181,37.97,77108.59,107.3,-0.96056,8e-05,2.37675]
[1779136293350,37.97,77108.59,107.3,-0.96056,8e-05,2.37675]
[1779136293948,37.97,77111.38,107.3,-0.96034,8e-05,2.38767]
[1779136294956,37.97,77113.08,107.3,-0.9602,8e-05,2.39427]
[1779136297976,37.96,77118.15,107.3,-0.9598,8e-05,2.41395]
[1779136298983,37.96,77121.35,107.3,-0.95955,8e-05,2.42661]
[1779136301515,37.96,77121.83,107.3,-0.95952,8e-05,2.42803]
[1779136302006,37.96,77117.67,107.3,-0.95986,8e-05,2.41104]
[1779136303013,37.96,77096.23,107.3,-0.96159,8e-05,2.32576]
[1779136303263,37.96,77096.23,107.3,-0.96159,8e-05,2.32576]
[1779136304026,37.96,77091.06,107.3,-0.962,8e-05,2.30534]
[1779136305040,37.96,77094.51,107.3,-0.96173,8e-05,2.3187]
[1779136308061,37.95,77093.57,107.3,-0.96181,8e-05,2.31479]
[1779136309169,37.95,77089.84,107.3,-0.9621,8e-05,2.30008]
[1779136310075,37.95,77087.16,107.3,-0.96231,8e-05,2.28968]
[1779136312089,37.95,77084.98,107.3,-0.96248,8e-05,2.28113]
[1779136314103,37.95,77083.56,107.3,-0.96259,8e-05,2.27557]
[1779136315596,37.95,77083.56,107.3,-0.96259,8e-05,2.27557]
[1779136316118,37.95,77077.71,107.3,-0.96304,8e-05,2.253]
[1779136317124,37.95,77076.4,107.3,-0.96314,8e-05,2.24798]
[1779136319138,37.95,77075.14,107.3,-0.96324,8e-05,2.24316]
[1779136320828,37.95,77075.14,107.3,-0.96324,8e-05,2.24316]
[1779136321601,37.95,77075.29,107.3,-0.96323,8e-05,2.24374]
[1779136321702,37.95,77072.2,107.3,-0.96346,8e-05,2.23194]
[1779136323166,37.95,77073.1,107.3,-0.96339,8e-05,2.23537]
[1779136326187,37.95,77072.29,107.3,-0.96345,8e-05,2.23229]
[1779136331222,37.95,77071.7,107.3,-0.9635,8e-05,2.23004]
[1779136335336,37.95,77072.12,107.3,-0.96347,8e-05,2.23164]
[1779136335372,37.95,77073.41,107.3,-0.96337,8e-05,2.23656]
[1779136336257,37.95,77080.5,107.3,-0.96283,8e-05,2.26371]
[1779136337264,37.95,77083.05,107.3,-0.96263,8e-05,2.27351]
[1779136342299,37.95,77083.07,107.3,-0.96264,8e-05,2.2734]
[1779136345320,37.95,77084.2,107.3,-0.96255,8e-05,2.27765]
[1779136347335,37.95,77094.79,107.3,-0.96173,8e-05,2.31871]
[1779136348565,37.95,77097.35,107.3,-0.96153,8e-05,2.32862]
[1779136353377,37.95,77096.18,107.3,-0.96174,8e-05,2.31643]
[1779136358412,37.94,77095.84,107.3,-0.96178,8e-05,2.31459]
[1779136363447,37.94,77095.69,107.3,-0.9618,8e-05,2.31352]
[1779136368482,37.94,77095.77,107.3,-0.9618,8e-05,2.31336]
[1779136373517,37.94,77095.85,107.3,-0.96181,8e-05,2.31321]
[1779136379561,37.93,77095.38,107.3,-0.96185,8e-05,2.31084]
[1779136380568,37.93,77093.28,107.3,-0.96202,8e-05,2.30257]
[1779136383589,37.93,77094.5,107.3,-0.96193,8e-05,2.30711]
[1779136389631,37.93,77094.77,107.3,-0.96192,8e-05,2.30769]
[1779136391645,37.93,77093.12,107.3,-0.96205,8e-05,2.30111]
[1779136392652,37.93,77090.93,107.3,-0.96222,8e-05,2.29253]
[1779136394577,37.93,77090.81,107.3,-0.96223,8e-05,2.29201]
[1779136394666,37.93,77087.94,107.3,-0.96246,8e-05,2.28083]
[1779136395673,37.93,77085.53,107.3,-0.96264,8e-05,2.27148]
[1779136396680,37.93,77086.74,107.3,-0.96255,8e-05,2.27614]
[1779136401358,37.93,77087.06,107.3,-0.96253,8e-05,2.27726]
[1779136406750,37.93,77087.47,107.3,-0.9625,8e-05,2.27867]
[1779136409771,37.93,77086.31,107.3,-0.96259,8e-05,2.27409]
[1779136412061,37.93,77086.33,107.3,-0.96259,8e-05,2.27414]
[1779136412792,37.93,77079.96,107.3,-0.96319,8e-05,2.24267]
[1779136413799,37.93,77079.18,107.3,-0.96325,8e-05,2.23968]
[1779136416820,37.93,77080.04,107.3,-0.96318,8e-05,2.24297]
[1779136418834,37.93,77079.3,107.3,-0.96324,8e-05,2.24014]
[1779136419237,37.93,77079.3,107.3,-0.96324,8e-05,2.24014]
[1779136424651,37.93,77078.89,107.3,-0.96327,8e-05,2.23857]
[1779136430919,37.93,77079.28,107.3,-0.96324,8e-05,2.24006]
[1779136434028,37.93,77079.09,107.3,-0.96325,8e-05,2.23934]
[1779136434116,37.93,77077.71,107.3,-0.96336,8e-05,2.23406]
[1779136434947,37.93,77076.66,107.3,-0.96344,8e-05,2.23006]
[1779136436963,37.93,77075.15,107.3,-0.96355,8e-05,2.22431]
[1779136441997,37.93,77075.28,107.3,-0.96354,8e-05,2.2248]
[1779136447033,37.93,77074.52,107.3,-0.9636,8e-05,2.22191]
[1779136453075,37.93,77073.35,107.3,-0.96369,8e-05,2.21746]
[1779136455089,37.93,77074.15,107.3,-0.96363,8e-05,2.2205]
[1779136456096,37.93,77073.15,107.3,-0.9637,8e-05,2.2167]
[1779136457103,37.93,77070.88,107.3,-0.96387,8e-05,2.20809]
[1779136457916,37.93,77070.88,107.3,-0.96387,8e-05,2.20809]
[1779136458110,37.93,77069.26,107.3,-0.96399,7e-05,2.20196]
[1779136460124,37.93,77068.29,107.3,-0.96407,7e-05,2.1983]
[1779136464152,37.93,77070.1,107.3,-0.96393,8e-05,2.20514]
[1779136466167,37.93,77069.39,107.3,-0.96398,7e-05,2.20245]
[1779136467175,37.93,77068.6,107.3,-0.96404,7e-05,2.19947]
[1779136470196,37.93,77067.0,107.3,-0.96416,7e-05,2.19343]
[1779136473217,37.93,77056.28,107.3,-0.96506,7e-05,2.14652]
[1779136474224,37.93,77052.65,107.3,-0.96532,7e-05,2.13306]
[1779136475231,37.93,77054.16,107.3,-0.96521,7e-05,2.13865]
[1779136480266,37.93,77053.75,107.3,-0.96524,7e-05,2.13713]
[1779136484294,37.93,77052.55,107.3,-0.96533,7e-05,2.13269]
[1779136485301,37.93,77050.96,107.3,-0.96545,7e-05,2.12681]
[1779136487315,37.93,77057.22,107.3,-0.96499,7e-05,2.15001]
[1779136488322,37.93,77058.52,107.3,-0.96489,7e-05,2.15485]
[1779136492350,37.93,77057.88,107.3,-0.96494,7e-05,2.15247]
[1779136497385,37.93,77057.53,107.3,-0.96497,7e-05,2.15117]
[1779136498386,37.93,77057.53,107.3,-0.96497,7e-05,2.15117]
[1779136498395,37.93,77057.53,107.3,-0.96497,7e-05,2.15117]
[1779136498410,37.93,77057.63,107.3,-0.96496,7e-05,2.15154]
[1779136499663,37.93,77057.63,107.3,-0.96496,7e-05,2.15154]
[1779136499761,37.93,77044.91,107.3,-0.96588,7e-05,2.10456]
[1779136500420,37.93,77043.05,107.3,-0.96602,7e-05,2.09775]
[1779136501427,37.93,77044.21,107.3,-0.96593,7e-05,2.10199]
[1779136502433,37.93,77044.91,107.3,-0.96588,7e-05,2.10456]
[1779136503949,37.93,77044.91,107.3,-0.96588,7e-05,2.10456]
[1779136504012,37.93,77042.74,107.3,-0.96604,7e-05,2.09661]
[1779136510079,37.93,77042.92,107.3,-0.96603,7e-05,2.09727]
[1779136510345,37.93,77042.99,107.3,-0.96602,7e-05,2.09753]
[1779136510497,37.93,77035.4,107.3,-0.96656,7e-05,2.0699]
[1779136511892,37.93,77031.73,107.3,-0.96682,7e-05,2.05663]
[1779136513206,37.93,77029.26,107.3,-0.96699,7e-05,2.04774]
[1779136513515,37.93,77019.92,107.3,-0.96764,7e-05,2.01434]
[1779136514522,37.93,77020.18,107.3,-0.96762,7e-05,2.01527]
[1779136517783,37.93,77020.03,107.3,-0.96763,7e-05,2.01473]
[1779136517786,37.93,77026.54,107.3,-0.96718,7e-05,2.03797]
[1779136518550,37.93,77028.24,107.3,-0.96706,7e-05,2.04407]
[1779136519557,37.93,77032.38,107.3,-0.96677,7e-05,2.05898]
[1779136520564,37.93,77034.5,107.3,-0.96662,7e-05,2.06664]
[1779136521571,37.93,77036.35,107.3,-0.96649,7e-05,2.07334]
[1779136523585,37.93,77037.92,107.3,-0.96638,7e-05,2.07904]
[1779136526606,37.93,77037.09,107.3,-0.96644,7e-05,2.07603]
[1779136530634,37.93,77035.81,107.3,-0.96653,7e-05,2.07138]
[1779136535669,37.93,77034.6,107.3,-0.96672,7e-05,2.06039]
[1779136536676,37.93,77033.66,107.3,-0.96678,7e-05,2.05699]
[1779136540704,37.93,77032.06,107.3,-0.96689,7e-05,2.05122]
[1779136541711,37.93,77032.85,107.3,-0.96684,7e-05,2.05407]
[1779136543725,37.93,77033.52,107.3,-0.96679,7e-05,2.05649]
[1779136548760,37.93,77033.01,107.3,-0.96683,7e-05,2.05465]
[1779136552788,37.93,77034.74,107.3,-0.96671,7e-05,2.06089]
[1779136557823,37.93,77035.26,107.3,-0.96667,7e-05,2.06277]
[1779136562858,37.93,77035.22,107.3,-0.96667,7e-05,2.06263]
[1779136567893,37.93,77034.52,107.3,-0.96672,7e-05,2.0601]
[1779136570114,37.93,77034.37,107.3,-0.96673,7e-05,2.05956]
[1779136570176,37.93,77032.74,107.3,-0.96685,7e-05,2.05367]
[1779136570523,37.93,77032.74,107.3,-0.96685,7e-05,2.05367]
[1779136570914,37.93,77030.72,107.3,-0.96699,7e-05,2.0464]
[1779136571921,37.93,77031.8,107.3,-0.96691,7e-05,2.05029]
[1779136572928,37.93,77034.05,107.3,-0.96675,7e-05,2.0584]
[1779136577963,37.93,77034.99,107.3,-0.96669,7e-05,2.0618]
[1779136582161,37.93,77042.67,107.3,-0.96614,7e-05,2.08969]
[1779136583002,37.93,77050.69,107.3,-0.96557,7e-05,2.1191]
[1779136584009,37.93,77050.83,107.3,-0.96556,7e-05,2.11961]
[1779136589044,37.93,77050.19,107.3,-0.9656,7e-05,2.11726]
[1779136594079,37.93,77050.38,107.3,-0.96569,7e-05,2.11125]
[1779136597100,37.93,77052.65,107.3,-0.96553,7e-05,2.1196]
[1779136598107,37.93,77054.61,107.3,-0.96539,7e-05,2.12684]
[1779136602135,37.93,77055.62,107.3,-0.96531,7e-05,2.13057]
[1779136607170,37.93,77055.76,107.3,-0.9653,7e-05,2.13109]
[1779136609184,37.93,77059.62,107.3,-0.96502,7e-05,2.14541]
[1779136611198,37.93,77061.32,107.3,-0.9649,7e-05,2.15174]
[1779136614219,37.93,77065.9,107.3,-0.96456,7e-05,2.16885]
[1779136615226,37.93,77071.25,107.3,-0.96416,7e-05,2.18896]
[1779136616233,37.93,77073.82,107.3,-0.96397,8e-05,2.19866]
[1779136621268,37.93,77073.51,107.3,-0.96399,8e-05,2.19749]
[1779136622275,37.93,77072.45,107.3,-0.96407,7e-05,2.19348]
[1779136628317,37.93,77071.85,107.3,-0.96411,7e-05,2.19122]
[1779136629324,37.93,77067.71,107.3,-0.96442,7e-05,2.17564]
[1779136630331,37.93,77064.89,107.3,-0.96463,7e-05,2.16507]
[1779136631338,37.93,77063.7,107.3,-0.96472,7e-05,2.16062]
[1779136634361,37.93,77061.05,107.3,-0.96492,7e-05,2.15073]
[1779136635366,37.93,77057.26,107.3,-0.96519,7e-05,2.13665]
[1779136636373,37.93,77054.28,107.3,-0.96541,7e-05,2.12562]
[1779136642415,37.93,77054.61,107.3,-0.96539,7e-05,2.12684]
[1779136645436,37.93,77056.59,107.3,-0.96524,7e-05,2.13417]
[1779136646443,37.93,77055.27,107.3,-0.96534,7e-05,2.12928]
[1779136647616,37.93,77056.66,107.3,-0.96524,7e-05,2.13443]
[1779136648457,37.93,77057.66,107.3,-0.96516,7e-05,2.13813]
[1779136654499,37.93,77057.66,107.3,-0.96527,7e-05,2.13138]
[1779136657520,37.93,77056.45,107.3,-0.96536,7e-05,2.1269]
[1779136659534,37.93,77055.61,107.3,-0.96542,7e-05,2.1238]
[1779136664569,37.93,77055.38,107.3,-0.96543,7e-05,2.12295]
[1779136667590,37.93,77053.04,107.3,-0.9656,7e-05,2.11432]
[1779136672625,37.93,77053.16,107.3,-0.96559,7e-05,2.11476]
[1779136677215,37.93,77053.41,107.3,-0.96558,7e-05,2.11568]
[1779136677660,37.93,77046.35,107.3,-0.96608,7e-05,2.08978]
[1779136678773,37.93,77043.28,107.3,-0.9663,7e-05,2.07859]
[1779136679677,37.93,77036.85,107.3,-0.96676,7e-05,2.05528]
[1779136680684,37.93,77032.19,107.3,-0.96708,7e-05,2.0385]
[1779136682351,37.93,77032.19,107.3,-0.96708,7e-05,2.0385]
[1779136682698,37.93,77036.95,107.3,-0.96675,7e-05,2.05564]
[1779136684712,37.93,77038.67,107.3,-0.96663,7e-05,2.06186]
[1779136689747,37.93,77039.26,107.3,-0.96659,7e-05,2.064]
[1779136694782,37.93,77038.85,107.3,-0.96662,7e-05,2.06251]
[1779136697356,37.93,77038.6,107.3,-0.96663,7e-05,2.06161]
[1779136703169,37.93,77038.29,107.3,-0.96666,7e-05,2.06049]
[1779136703327,37.93,77038.29,107.3,-0.96666,7e-05,2.06049]
[1779136703333,37.93,77037.53,107.3,-0.96671,7e-05,2.05774]
[1779136703846,37.93,77048.09,107.3,-0.96596,7e-05,2.09614]
[1779136704852,37.93,77051.54,107.3,-0.96571,7e-05,2.1088]
[1779136707227,37.93,77053.28,107.3,-0.96559,7e-05,2.1152]
[1779136707873,37.93,77051.61,107.3,-0.96571,7e-05,2.10906]
[1779136712908,37.93,77050.07,107.3,-0.96592,7e-05,2.0967]
[1779136714922,37.93,77046.86,107.3,-0.96615,7e-05,2.08496]
[1779136719957,37.93,77046.73,107.3,-0.96616,7e-05,2.08449]
[1779136724794,37.93,77046.28,107.3,-0.96619,7e-05,2.08285]
[1779136724992,37.93,77041.2,107.3,-0.96655,7e-05,2.06438]
[1779136725999,37.93,77038.55,107.3,-0.96674,7e-05,2.0548]
[1779136729413,37.93,77037.47,107.3,-0.96681,7e-05,2.0509]
[1779136730027,37.93,77036.33,107.3,-0.9669,7e-05,2.04679]
[1779136735062,37.93,77036.4,107.3,-0.96689,7e-05,2.04704]
[1779136740099,37.93,77036.52,107.3,-0.96688,7e-05,2.04748]
[1779136741104,37.93,77035.72,107.3,-0.96694,7e-05,2.04459]
[1779136742111,37.93,77036.6,107.3,-0.96688,7e-05,2.04776]
[1779136743265,37.93,77036.6,107.3,-0.96688,7e-05,2.04776]
[1779136743285,37.93,77039.32,107.3,-0.96668,7e-05,2.05758]
[1779136744125,37.93,77042.33,107.3,-0.96647,7e-05,2.06848]
[1779136745132,37.93,77043.44,107.3,-0.96639,7e-05,2.07251]
[1779136746139,37.93,77044.4,107.3,-0.96632,7e-05,2.076]
[1779136749160,37.93,77043.58,107.3,-0.96638,7e-05,2.07302]
[1779136752181,37.93,77044.47,107.3,-0.96632,7e-05,2.07626]
[1779136755202,37.93,77041.7,107.3,-0.96652,7e-05,2.0662]
[1779136756746,37.93,77041.72,107.3,-0.96651,7e-05,2.06627]
[1779136762251,37.93,77041.95,107.3,-0.9665,7e-05,2.0671]
[1779136765272,37.93,77040.32,107.3,-0.96661,7e-05,2.0612]
[1779136768294,37.93,77038.47,107.3,-0.96674,7e-05,2.05451]
[1779136773328,37.93,77038.39,107.3,-0.96685,7e-05,2.0476]
[1779136778363,37.93,77038.36,107.3,-0.96685,7e-05,2.04749]
[1779136780377,37.93,77035.43,107.3,-0.96706,7e-05,2.03695]
[1779136780815,37.93,77035.43,107.3,-0.96706,7e-05,2.03695]
[1779136785412,37.93,77034.38,107.3,-0.96713,7e-05,2.03318]
[1779136786172,37.93,77034.38,107.3,-0.96713,7e-05,2.03318]
[1779136786419,37.93,77031.54,107.3,-0.96733,7e-05,2.02301]
[1779136789440,37.93,77026.46,107.3,-0.96768,7e-05,2.00491]
[1779136790447,37.93,77024.86,107.3,-0.96779,7e-05,1.99923]
[1779136795486,37.93,77026.76,107.3,-0.96766,7e-05,2.00598]
[1779136797500,37.93,77027.83,107.3,-0.96759,7e-05,2.00978]
[1779136798507,37.93,77025.89,107.3,-0.96772,7e-05,2.00289]
[1779136801530,37.93,77026.65,107.3,-0.96767,7e-05,2.00558]
[1779136802537,37.93,77028.09,107.3,-0.96757,7e-05,2.0107]
[1779136808581,37.93,77027.96,107.3,-0.96758,7e-05,2.01024]
[1779136818652,37.93,77027.96,107.3,-0.96758,7e-05,2.01024]
[1779136820666,37.93,77026.05,107.3,-0.96771,7e-05,2.00345]
[1779136823687,37.93,77025.04,107.3,-0.96778,7e-05,1.99987]
[1779136824694,37.93,77023.34,107.3,-0.9679,7e-05,1.99385]
[1779136829729,37.93,77020.75,107.3,-0.96807,7e-05,1.9847]
[1779136830736,37.93,77016.01,107.3,-0.96839,7e-05,1.96804]
[1779136831743,37.93,77014.21,107.3,-0.96861,7e-05,1.95527]
[1779136833662,37.93,77013.97,107.3,-0.96863,7e-05,1.95443]
[1779136833757,37.93,77013.85,107.3,-0.96864,7e-05,1.95401]
[1779136835329,37.93,77013.85,107.3,-0.96864,7e-05,1.95401]
[1779136835771,37.93,77009.87,107.3,-0.9689,7e-05,1.94016]
[1779136836778,37.93,77006.39,107.3,-0.96914,7e-05,1.9281]
[1779136841813,37.93,77006.44,107.3,-0.96913,7e-05,1.92828]
[1779136843827,37.93,77005.04,107.3,-0.96923,7e-05,1.92344]
[1779136845841,37.93,76998.45,107.3,-0.96966,7e-05,1.9008]
[1779136846848,37.93,76997.2,107.3,-0.96974,7e-05,1.89652]
[1779136847795,37.93,76997.2,107.3,-0.96974,7e-05,1.89652]
[1779136847855,37.93,76995.53,107.3,-0.96985,7e-05,1.89082]
[1779136848862,37.93,76994.17,107.3,-0.96994,6e-05,1.88619]
[1779136850001,37.93,76985.81,107.3,-0.97048,6e-05,1.8579]
[1779136850876,37.93,76982.46,107.3,-0.97069,6e-05,1.84664]
[1779136851883,37.93,76981.64,107.3,-0.97074,6e-05,1.8439]
[1779136853418,37.93,76981.64,107.3,-0.97074,6e-05,1.8439]
[1779136853468,37.93,76981.67,107.3,-0.97074,6e-05,1.844]
[1779136854904,37.93,76980.79,107.3,-0.9708,6e-05,1.84105]
[1779136857130,37.93,76980.03,107.3,-0.97084,6e-05,1.83851]
[1779136857756,37.93,76980.03,107.3,-0.97084,6e-05,1.83851]
[1779136858492,37.93,76980.03,107.3,-0.97084,6e-05,1.83851]
[1779136858551,37.93,76962.41,107.3,-0.97194,6e-05,1.78031]
[1779136858932,37.93,76961.42,107.3,-0.972,6e-05,1.77708]
[1779136859939,37.93,76969.56,107.3,-0.9715,6e-05,1.80377]
[1779136861401,37.93,76971.25,107.3,-0.9714,6e-05,1.80934]
[1779136863092,37.93,76971.54,107.3,-0.97138,6e-05,1.8103]
[1779136863250,37.93,76971.54,107.3,-0.97138,6e-05,1.8103]
[1779136863971,37.93,76974.84,107.3,-0.97117,6e-05,1.82123]
[1779136869006,37.93,76975.49,107.3,-0.97113,6e-05,1.82339]
[1779136874042,37.93,76975.43,107.3,-0.97113,6e-05,1.82319]
[1779136879077,37.93,76974.78,107.3,-0.97118,6e-05,1.82103]
[1779136882098,37.93,76973.83,107.3,-0.97124,6e-05,1.81788]
[1779136884112,37.93,76971.71,107.3,-0.97137,6e-05,1.81086]
[1779136885119,37.93,76969.78,107.3,-0.97149,6e-05,1.80449]
[1779136889148,37.93,76971.58,107.3,-0.97138,6e-05,1.81043]
[1779136891161,37.93,76972.02,107.3,-0.97144,6e-05,1.8057]
[1779136892311,37.93,76972.02,107.3,-0.97144,6e-05,1.8057]
[1779136892412,37.93,76970.63,107.3,-0.97153,6e-05,1.80112]
[1779136893175,37.93,76963.1,107.3,-0.97199,6e-05,1.77644]
[1779136894182,37.93,76961.33,107.3,-0.9721,6e-05,1.77067]
[1779136895195,37.93,76960.66,107.3,-0.97214,6e-05,1.76849]
[1779136898215,37.93,76961.64,107.3,-0.97208,6e-05,1.77168]
[1779136899222,37.93,76962.8,107.3,-0.97201,6e-05,1.77546]
[1779136901133,37.93,76962.32,107.3,-0.97204,6e-05,1.7739]
[1779136901453,37.93,76962.32,107.3,-0.97204,6e-05,1.7739]
[1779136901526,37.93,76964.22,107.3,-0.97192,6e-05,1.78009]
[1779136902243,37.93,76969.37,107.3,-0.97161,6e-05,1.79697]
[1779136903346,37.93,76972.87,107.3,-0.97139,6e-05,1.80851]
[1779136903777,37.93,76972.87,107.3,-0.97139,6e-05,1.80851]
[1779136904257,37.93,76975.21,107.3,-0.97124,6e-05,1.81625]
[1779136905264,37.93,76977.26,107.3,-0.97111,6e-05,1.82305]
[1779136910299,37.93,76977.43,107.3,-0.9711,6e-05,1.82362]
[1779136912313,37.93,76975.98,107.3,-0.97119,6e-05,1.8188]
[1779136917348,37.93,76975.72,107.3,-0.97121,6e-05,1.81794]
[1779136919362,37.93,76976.57,107.3,-0.97116,6e-05,1.82076]
[1779136921376,37.93,76977.96,107.3,-0.97107,6e-05,1.82538]
[1779136922383,37.93,76984.34,107.3,-0.97066,6e-05,1.84668]
[1779136923391,37.93,76985.28,107.3,-0.9706,6e-05,1.84984]
[1779136931446,37.93,76984.98,107.3,-0.97062,6e-05,1.84883]
[1779136934467,37.93,76980.29,107.3,-0.97092,6e-05,1.83314]
[1779136935474,37.93,76978.24,107.3,-0.97105,6e-05,1.82631]
[1779136940509,37.93,76977.97,107.3,-0.97107,6e-05,1.82541]
[1779136945544,37.93,76977.5,107.3,-0.9711,6e-05,1.82385]
[1779136950579,37.93,76977.47,107.3,-0.9711,6e-05,1.82375]
[1779136954607,37.93,76976.27,107.3,-0.97127,6e-05,1.81355]
[1779136955614,37.93,76971.18,107.3,-0.97159,6e-05,1.79675]
[1779136957628,37.93,76969.53,107.3,-0.97169,6e-05,1.79133]
[1779136957912,37.93,76969.53,107.3,-0.97169,6e-05,1.79133]
[1779136958635,37.93,76963.7,107.3,-0.97205,6e-05,1.77227]
[1779136959642,37.93,76962.94,107.3,-0.97209,6e-05,1.76979]
[1779136961656,37.93,76959.99,107.3,-0.97227,6e-05,1.76021]
[1779136966691,37.93,76962.34,107.3,-0.97213,6e-05,1.76784]
[1779136971370,37.93,76961.83,107.3,-0.97216,6e-05,1.76618]
[1779136971468,37.93,76960.84,107.3,-0.97222,6e-05,1.76297]
[1779136974749,37.93,76962.64,107.3,-0.97211,6e-05,1.76882]
[1779136975756,37.93,76963.76,107.3,-0.97204,6e-05,1.77246]
[1779136980791,37.93,76964.31,107.3,-0.97201,6e-05,1.77425]
[1779136982805,37.93,76963.54,107.3,-0.97206,6e-05,1.77174]
[1779136984822,37.93,76961.74,107.3,-0.97217,6e-05,1.76589]
[1779136985828,37.93,76958.81,107.3,-0.97234,6e-05,1.75639]
[1779136987842,37.93,76958.08,107.3,-0.97239,6e-05,1.75403]
[1779136989544,37.93,76958.08,107.3,-0.97239,6e-05,1.75403]
[1779136989577,37.93,76957.0,107.3,-0.97245,6e-05,1.75054]
[1779136989856,37.93,76956.25,107.3,-0.9725,6e-05,1.74812]
[1779136990863,37.93,76955.6,107.3,-0.97254,6e-05,1.74602]
[1779136991870,37.93,76954.03,107.3,-0.97263,6e-05,1.74097]
[1779136994891,37.93,76953.04,107.3,-0.97269,6e-05,1.73779]
[1779136995898,37.93,76946.67,107.3,-0.97307,6e-05,1.71742]
[1779136998919,37.93,76945.3,107.3,-0.97315,6e-05,1.71306]
[1779136999926,37.93,76940.51,107.3,-0.97344,6e-05,1.69789]
[1779137000933,37.93,76938.84,107.3,-0.97354,6e-05,1.69262]
[1779137001940,37.93,76937.91,107.3,-0.97359,6e-05,1.68969]
[1779137007679,37.93,76938.27,107.3,-0.97357,6e-05,1.69083]
[1779137007696,37.93,76938.27,107.3,-0.97357,6e-05,1.69083]
[1779137008552,37.93,76931.63,107.3,-0.97395,6e-05,1.67002]
[1779137008879,37.93,76931.63,107.3,-0.97395,6e-05,1.67002]
[1779137009000,37.93,76933.55,107.3,-0.97384,6e-05,1.67602]
[1779137010009,37.93,76934.71,107.3,-0.97378,6e-05,1.67965]
[1779137011014,37.93,76935.15,107.3,-0.97384,6e-05,1.67509]
[1779137012021,37.93,76934.57,107.3,-0.97387,6e-05,1.67327]
[1779137013028,37.93,76937.98,107.3,-0.97367,6e-05,1.68396]
[1779137014035,37.93,76939.84,107.3,-0.97356,6e-05,1.6898]
[1779137018063,37.93,76938.8,107.3,-0.97363,6e-05,1.68653]
[1779137021084,37.93,76937.75,107.3,-0.97369,6e-05,1.68323]
[1779137022091,37.93,76936.87,107.3,-0.97374,6e-05,1.68047]
[1779137023098,37.93,76934.06,107.3,-0.9739,6e-05,1.67168]
[1779137026119,37.93,76933.12,107.3,-0.97396,6e-05,1.66875]
[1779137030147,37.93,76935.28,107.3,-0.97383,6e-05,1.67549]
[1779137031154,37.93,76934.09,107.3,-0.9739,6e-05,1.67177]
[1779137031953,37.93,76934.09,107.3,-0.9739,6e-05,1.67177]
[1779137032004,37.93,76934.09,107.3,-0.9739,6e-05,1.67177]
[1779137032161,37.93,76930.71,107.3,-0.97409,6e-05,1.66124]
[1779137033168,37.93,76928.48,107.3,-0.97422,6e-05,1.65432]
[1779137036189,37.93,76933.04,107.3,-0.97396,6e-05,1.6685]
[1779137038203,37.93,76930.41,107.3,-0.97411,6e-05,1.66031]
[1779137043239,37.93,76927.87,107.3,-0.97426,6e-05,1.65243]
[1779137048274,37.93,76927.94,107.3,-0.97425,6e-05,1.65264]
[1779137054316,37.93,76927.01,107.3,-0.97431,6e-05,1.64977]
[1779137056330,37.93,76923.24,107.3,-0.97452,6e-05,1.63813]
[1779137057337,37.93,76916.36,107.3,-0.97491,6e-05,1.61706]
[1779137058344,37.93,76915.09,107.3,-0.97498,6e-05,1.61319]
[1779137061368,37.93,76917.54,107.3,-0.97484,6e-05,1.62066]
[1779137062728,37.93,76917.54,107.3,-0.97484,6e-05,1.62066]
[1779137062374,37.93,76918.39,107.3,-0.9748,6e-05,1.62326]
[1779137065395,37.93,76920.54,107.3,-0.97467,6e-05,1.62984]
[1779137067409,37.93,76921.3,107.3,-0.97463,6e-05,1.63217]
[1779137072444,37.93,76920.89,107.3,-0.97474,6e-05,1.62507]
[1779137074458,37.93,76919.87,107.3,-0.9748,6e-05,1.62195]
[1779137079493,37.93,76919.78,107.3,-0.9748,6e-05,1.62168]
[1779137083521,37.93,76918.33,107.3,-0.97488,6e-05,1.61725]
[1779137084528,37.93,76917.47,107.3,-0.97493,6e-05,1.61463]
[1779137086542,37.93,76916.23,107.3,-0.975,6e-05,1.61085]
[1779137087549,37.93,76915.56,107.3,-0.97504,6e-05,1.60882]
[1779137088556,37.93,76914.35,107.3,-0.97511,6e-05,1.60514]
[1779137090570,37.93,76913.53,107.3,-0.97515,6e-05,1.60266]
[1779137092584,37.93,76912.77,107.3,-0.9752,6e-05,1.60036]
[1779137097283,37.93,76912.77,107.3,-0.9752,6e-05,1.60036]
[1779137098626,37.93,76914.36,107.3,-0.97511,6e-05,1.60517]
[1779137099633,37.93,76915.0,107.3,-0.97507,6e-05,1.60712]
[1779137101647,37.93,76917.86,107.3,-0.97491,6e-05,1.61582]
[1779137105675,37.93,76915.63,107.3,-0.97504,6e-05,1.60903]
[1779137109703,37.93,76914.62,107.3,-0.97509,6e-05,1.60596]
[1779137111759,37.93,76914.57,107.3,-0.97509,6e-05,1.60581]
[1779137113731,37.93,76913.49,107.3,-0.97516,6e-05,1.60254]
[1779137117759,37.93,76911.17,107.3,-0.97528,6e-05,1.59552]
[1779137121788,37.93,76906.95,107.3,-0.97552,5e-05,1.58281]
[1779137122795,37.93,76905.4,107.3,-0.9756,5e-05,1.57817]
[1779137127835,37.93,76905.67,107.3,-0.97559,5e-05,1.57897]
[1779137128842,37.93,76906.78,107.3,-0.97553,5e-05,1.5823]
[1779137133880,37.93,76906.28,107.3,-0.97564,5e-05,1.57506]
[1779137138915,37.93,76906.42,107.3,-0.97563,5e-05,1.57548]
[1779137142943,37.93,76903.07,107.3,-0.97581,5e-05,1.56548]
[1779137143950,37.93,76902.11,107.3,-0.97587,5e-05,1.56262]
[1779137147979,37.93,76900.04,107.3,-0.97598,5e-05,1.55647]
[1779137148985,37.93,76898.08,107.3,-0.97608,5e-05,1.55066]
[1779137149992,37.93,76896.28,107.3,-0.97618,5e-05,1.54534]
[1779137150999,37.93,76885.77,107.3,-0.97674,5e-05,1.51456]
[1779137152659,37.93,76885.06,107.3,-0.97678,5e-05,1.5125]
[1779137154025,37.93,76882.33,107.3,-0.97692,5e-05,1.50459]
[1779137155032,37.93,76881.39,107.3,-0.97697,5e-05,1.50187]
[1779137157046,37.93,76880.66,107.3,-0.97701,5e-05,1.49976]
[1779137158594,37.93,76880.66,107.3,-0.97701,5e-05,1.49976]
[1779137158616,37.93,76880.66,107.3,-0.97701,5e-05,1.49976]
[1779137158644,37.93,76879.02,107.3,-0.97709,5e-05,1.49503]
[1779137159348,37.93,76874.28,107.3,-0.97734,5e-05,1.48143]
[1779137160458,37.93,76870.42,107.3,-0.97754,5e-05,1.47043]
[1779137161074,37.93,76864.99,107.3,-0.97781,5e-05,1.45504]
[1779137162081,37.93,76862.79,107.3,-0.97792,5e-05,1.44885]
[1779137163088,37.93,76864.55,107.3,-0.97784,5e-05,1.4538]
[1779137165106,37.93,76866.92,107.3,-0.97771,5e-05,1.4605]
[1779137168126,37.93,76866.33,107.3,-0.97774,5e-05,1.45883]
[1779137170140,37.93,76864.61,107.3,-0.97783,5e-05,1.45397]
[1779137172347,37.93,76859.68,107.3,-0.97808,5e-05,1.44012]
[1779137173161,37.93,76856.37,107.3,-0.97825,5e-05,1.43088]
[1779137176182,37.93,76855.07,107.3,-0.97831,5e-05,1.42726]
[1779137179132,37.93,76854.97,107.3,-0.97832,5e-05,1.42698]
[1779137179240,37.93,76854.97,107.3,-0.97832,5e-05,1.42698]
[1779137179334,37.93,76854.97,107.3,-0.97832,5e-05,1.42698]
[1779137179494,37.93,76853.66,107.3,-0.97838,5e-05,1.42334]
[1779137180268,37.93,76853.66,107.3,-0.97838,5e-05,1.42334]
[1779137180312,37.93,76850.68,107.3,-0.97853,5e-05,1.41509]
[1779137182224,37.93,76851.83,107.3,-0.97847,5e-05,1.41827]
[1779137186252,37.93,76850.9,107.3,-0.97852,5e-05,1.4157]
[1779137191287,37.93,76849.78,107.3,-0.97865,5e-05,1.40723]
[1779137192294,37.93,76850.52,107.3,-0.97861,5e-05,1.40927]
[1779137193821,37.93,76849.82,107.3,-0.97865,5e-05,1.40734]
[1779137195315,37.93,76849.16,107.3,-0.97868,5e-05,1.40553]
[1779137200350,37.93,76849.16,107.3,-0.97868,5e-05,1.40553]
[1779137202364,37.93,76848.28,107.3,-0.97872,5e-05,1.40311]
[1779137203376,37.93,76847.13,107.3,-0.97878,5e-05,1.39995]
[1779137206397,37.93,76846.24,107.3,-0.97882,5e-05,1.39751]
[1779137211432,37.93,76846.67,107.3,-0.9788,5e-05,1.39869]
[1779137216467,37.93,76846.24,107.3,-0.97882,5e-05,1.39751]
[1779137218481,37.93,76845.4,107.3,-0.97886,5e-05,1.39522]
[1779137220416,37.93,76845.3,107.3,-0.97887,5e-05,1.39494]
[1779137226537,37.93,76846.25,107.3,-0.97882,5e-05,1.39754]
[1779137227544,37.93,76847.05,107.3,-0.97878,5e-05,1.39973]
[1779137232579,37.93,76848.37,107.3,-0.97872,5e-05,1.40336]
[1779137233586,37.93,76849.03,107.3,-0.97869,5e-05,1.40517]
[1779137238621,37.93,76849.2,107.3,-0.97868,5e-05,1.40564]
[1779137239628,37.93,76848.45,107.3,-0.97871,5e-05,1.40358]
[1779137240635,37.93,76846.36,107.3,-0.97882,5e-05,1.39784]
[1779137246677,37.93,76846.07,107.3,-0.97883,5e-05,1.39705]
[1779137247684,37.93,76847.36,107.3,-0.97877,5e-05,1.40058]
[1779137253726,37.93,76847.35,107.3,-0.97885,5e-05,1.39521]
[1779137258761,37.93,76847.08,107.3,-0.97886,5e-05,1.39447]
[1779137259768,37.93,76845.59,107.3,-0.97893,5e-05,1.3904]
[1779137260775,37.93,76841.62,107.3,-0.97912,5e-05,1.37959]
[1779137261782,37.93,76842.72,107.3,-0.97907,5e-05,1.38258]
[1779137264803,37.93,76841.47,107.3,-0.97913,5e-05,1.37919]
[1779137265810,37.93,76843.27,107.3,-0.97904,5e-05,1.38408]
[1779137266817,37.93,76842.24,107.3,-0.97909,5e-05,1.38128]
[1779137269838,37.93,76843.11,107.3,-0.97905,5e-05,1.38364]
[1779137272859,37.93,76843.83,107.3,-0.97902,5e-05,1.3856]
[1779137274873,37.93,76846.49,107.3,-0.97889,5e-05,1.39285]
[1779137278901,37.93,76847.29,107.3,-0.97885,5e-05,1.39504]
[1779137284943,37.93,76848.31,107.3,-0.9788,5e-05,1.39784]
[1779137287964,37.93,76848.96,107.3,-0.97877,5e-05,1.39962]
[1779137292999,37.93,76848.44,107.3,-0.97879,5e-05,1.39819]
[1779137295013,37.93,76847.72,107.3,-0.97883,5e-05,1.39622]
[1779137300050,37.93,76848.44,107.3,-0.97879,5e-05,1.39819]
[1779137302064,37.93,76847.21,107.3,-0.97885,5e-05,1.39482]
[1779137304078,37.93,76846.58,107.3,-0.97888,5e-05,1.3931]
[1779137306092,37.93,76845.81,107.3,-0.97892,5e-05,1.391]
[1779137307099,37.93,76846.85,107.3,-0.97887,5e-05,1.39384]
[1779137311127,37.93,76844.86,107.3,-0.97904,5e-05,1.38308]
[1779137316162,37.93,76845.12,107.3,-0.97903,5e-05,1.38379]
[1779137319184,37.93,76846.44,107.3,-0.97897,5e-05,1.38738]
[1779137324342,37.93,76846.07,107.3,-0.97898,5e-05,1.38637]
[1779137324343,37.93,76840.11,107.3,-0.97927,5e-05,1.3702]
[1779137325237,37.93,76835.18,107.3,-0.97951,5e-05,1.35694]
[1779137326244,37.93,76837.73,107.3,-0.97939,5e-05,1.36379]
[1779137328257,37.93,76837.08,107.3,-0.97942,5e-05,1.36204]
[1779137329264,37.93,76835.35,107.3,-0.9795,5e-05,1.35739]
[1779137330271,37.93,76836.56,107.3,-0.97944,5e-05,1.36064]
[1779137335306,37.93,76835.43,107.3,-0.9795,5e-05,1.35761]
[1779137336313,37.93,76836.35,107.3,-0.97945,5e-05,1.36008]
[1779137338327,37.93,76837.53,107.3,-0.9794,5e-05,1.36325]
[1779137339334,37.93,76839.18,107.3,-0.97932,5e-05,1.36769]
[1779137340341,37.93,76840.64,107.3,-0.97925,5e-05,1.37163]
[1779137345376,37.93,76840.16,107.3,-0.97927,5e-05,1.37034]
[1779137350411,37.93,76840.08,107.3,-0.97927,5e-05,1.37012]
[1779137355446,37.93,76840.04,107.3,-0.97928,5e-05,1.37001]
[1779137358467,37.93,76840.93,107.3,-0.97923,5e-05,1.37242]
[1779137359826,37.93,76840.93,107.3,-0.97923,5e-05,1.37242]
[1779137365519,37.93,76840.82,107.3,-0.97924,5e-05,1.37212]
[1779137369997,37.93,76840.86,107.3,-0.97924,5e-05,1.37223]
[1779137375589,37.93,76840.61,107.3,-0.97932,5e-05,1.36626]
[1779137378842,37.93,76841.23,107.3,-0.97929,5e-05,1.36793]
[1779137380242,37.93,76841.81,107.3,-0.97927,5e-05,1.3695]
[1779137381126,37.93,76841.81,107.3,-0.97927,5e-05,1.3695]
[1779137387322,37.93,76841.98,107.3,-0.97926,5e-05,1.36996]
[1779137392708,37.93,76840.83,107.3,-0.97931,5e-05,1.36685]
[1779137393411,37.93,76840.83,107.3,-0.97931,5e-05,1.36685]
[1779137394722,37.93,76834.58,107.3,-0.97961,5e-05,1.35007]
[1779137395729,37.93,76836.02,107.3,-0.97954,5e-05,1.35393]
[1779137396736,37.93,76836.93,107.3,-0.9795,5e-05,1.35636]
[1779137399757,37.93,76836.22,107.3,-0.97953,5e-05,1.35446]
[1779137405799,37.93,76836.43,107.3,-0.97952,5e-05,1.35502]
[1779137411841,37.93,76836.31,107.3,-0.97953,5e-05,1.3547]
[1779137413855,37.93,76834.4,107.3,-0.97962,5e-05,1.34959]
[1779137414862,37.93,76835.36,107.3,-0.97957,5e-05,1.35216]
[1779137422378,37.93,76835.94,107.3,-0.97955,5e-05,1.35371]
[1779137422920,37.93,76838.54,107.3,-0.97942,5e-05,1.36069]
[1779137423926,37.93,76839.95,107.3,-0.97936,5e-05,1.36448]
[1779137431985,37.93,76839.71,107.3,-0.97944,5e-05,1.35855]
[1779137433999,37.93,76840.69,107.3,-0.9794,5e-05,1.36119]
[1779137436013,37.93,76839.55,107.3,-0.97945,5e-05,1.35812]
[1779137441048,37.93,76840.09,107.3,-0.97943,5e-05,1.35957]
[1779137448097,37.93,76840.15,107.3,-0.97942,5e-05,1.35974]
[1779137449104,37.93,76839.17,107.3,-0.97947,5e-05,1.3571]
[1779137450111,37.93,76840.19,107.3,-0.97942,5e-05,1.35984]
[1779137453132,37.93,76841.9,107.3,-0.97934,5e-05,1.36445]
[1779137454139,37.93,76842.71,107.3,-0.9793,5e-05,1.36663]
[1779137459174,37.93,76839.79,107.3,-0.97944,5e-05,1.35877]
[1779137459274,37.93,76839.79,107.3,-0.97944,5e-05,1.35877]
[1779137460076,37.93,76839.79,107.3,-0.97944,5e-05,1.35877]
[1779137460182,37.93,76839.04,107.3,-0.97948,5e-05,1.35675]
[1779137461190,37.93,76840.52,107.3,-0.97941,5e-05,1.36073]
[1779137464211,37.93,76839.61,107.3,-0.97945,5e-05,1.35828]
[1779137469246,37.93,76840.05,107.3,-0.97943,5e-05,1.35947]
[1779137474281,37.93,76839.65,107.3,-0.97945,5e-05,1.35839]
[1779137479316,37.93,76840.15,107.3,-0.97942,5e-05,1.35974]
[1779137481330,37.93,76840.79,107.3,-0.97939,5e-05,1.36146]
[1779137485358,37.93,76840.08,107.3,-0.97943,5e-05,1.35955]
[1779137488379,37.93,76841.02,107.3,-0.97938,5e-05,1.36208]
[1779137494422,37.93,76840.95,107.3,-0.97946,5e-05,1.3566]
[1779137499457,37.93,76841.4,107.3,-0.97944,5e-05,1.35781]
[1779137504492,37.93,76840.89,107.3,-0.97946,5e-05,1.35644]
[1779137509527,37.93,76842.35,107.3,-0.97939,5e-05,1.36037]
[1779137514562,37.93,76842.46,107.3,-0.97939,5e-05,1.36066]
[1779137519597,37.93,76842.47,107.3,-0.97939,5e-05,1.36069]
[1779137524632,37.93,76842.48,107.3,-0.97939,5e-05,1.36072]
[1779137529667,37.93,76842.47,107.3,-0.97939,5e-05,1.36069]
[1779137530674,37.93,76841.16,107.3,-0.97945,5e-05,1.35717]
[1779137531681,37.93,76839.59,107.3,-0.97953,5e-05,1.35296]
[1779137532688,37.93,76841.11,107.3,-0.97945,5e-05,1.35703]
[1779137537723,37.93,76840.57,107.3,-0.97948,5e-05,1.35558]
[1779137539737,37.93,76841.36,107.3,-0.97944,5e-05,1.3577]
[1779137544772,37.93,76842.48,107.3,-0.97939,5e-05,1.36072]
[1779137552828,37.93,76842.43,107.3,-0.97947,5e-05,1.35529]
[1779137561718,37.93,76841.92,107.3,-0.97949,5e-05,1.35393]
[1779137567772,37.93,76841.51,107.3,-0.97951,5e-05,1.35283]
[1779137570972,37.93,76842.5,107.3,-0.97946,5e-05,1.35548]
[1779137571969,37.93,76865.33,107.3,-0.97835,5e-05,1.41783]
[1779137572976,37.93,76867.22,107.3,-0.97826,5e-05,1.42309]
[1779137574990,37.93,76868.28,107.3,-0.9782,5e-05,1.42604]
[1779137576650,37.93,76867.88,107.3,-0.97822,5e-05,1.42493]
[1779137576857,37.93,76867.88,107.3,-0.97822,5e-05,1.42493]
[1779137577004,37.93,76873.66,107.3,-0.97793,5e-05,1.44111]
[1779137578059,37.93,76873.66,107.3,-0.97793,5e-05,1.44111]
[1779137578342,37.93,76882.82,107.3,-0.97746,5e-05,1.46704]
[1779137579018,37.93,76889.31,107.3,-0.97713,5e-05,1.48562]
[1779137580026,37.93,76893.75,107.3,-0.97689,5e-05,1.49843]
[1779137581033,37.93,76896.61,107.3,-0.97674,5e-05,1.50672]
[1779137582040,37.93,76895.84,107.3,-0.97678,5e-05,1.50449]
[1779137583047,37.93,76900.12,107.3,-0.97656,5e-05,1.51695]
[1779137583376,37.93,76900.12,107.3,-0.97656,5e-05,1.51695]
[1779137583853,37.93,76900.12,107.3,-0.97656,5e-05,1.51695]
[1779137584022,37.93,76900.12,107.3,-0.97656,5e-05,1.51695]
[1779137584054,37.93,76904.01,107.3,-0.97635,5e-05,1.52835]
[1779137585061,37.93,76913.07,107.3,-0.97586,5e-05,1.55514]
[1779137586068,37.93,76913.39,107.3,-0.97584,5e-05,1.55609]
[1779137587075,37.93,76914.14,107.3,-0.9758,5e-05,1.55832]
[1779137588082,37.93,76917.35,107.3,-0.97562,6e-05,1.56791]
[1779137588529,37.93,76917.35,107.3,-0.97562,6e-05,1.56791]
[1779137589089,37.93,76921.64,107.3,-0.97539,6e-05,1.58079]
[1779137590261,37.93,76928.24,107.3,-0.97502,6e-05,1.60077]
[1779137591103,37.93,76928.99,107.3,-0.97497,6e-05,1.60305]
[1779137592110,37.93,76926.58,107.3,-0.97511,6e-05,1.59572]
[1779137593117,37.93,76917.22,107.3,-0.97563,6e-05,1.56752]
[1779137594124,37.93,76917.51,107.3,-0.97561,6e-05,1.56839]
[1779137597145,37.93,76916.6,107.3,-0.97566,5e-05,1.56567]
[1779137601173,37.93,76918.21,107.3,-0.97558,6e-05,1.57049]
[1779137606208,37.93,76918.55,107.3,-0.97556,6e-05,1.57151]
[1779137607215,37.93,76917.88,107.3,-0.97559,6e-05,1.5695]
[1779137610236,37.93,76918.96,107.3,-0.97553,6e-05,1.57274]
[1779137615271,37.93,76918.86,107.3,-0.97562,6e-05,1.56666]
[1779137620306,37.93,76919.63,107.3,-0.97558,6e-05,1.56896]
[1779137625342,37.93,76919.35,107.3,-0.9756,6e-05,1.56813]
[1779137630377,37.93,76919.39,107.3,-0.9756,6e-05,1.56825]
[1779137635573,37.93,76919.36,107.3,-0.9756,6e-05,1.56816]
[1779137636028,37.93,76918.7,107.3,-0.97563,6e-05,1.56618]
[1779137637383,37.93,76918.7,107.3,-0.97563,6e-05,1.56618]
[1779137636420,37.93,76909.72,107.3,-0.97612,5e-05,1.53947]
[1779137637427,37.93,76909.21,107.3,-0.97615,5e-05,1.53797]
[1779137638434,37.93,76910.57,107.3,-0.97608,5e-05,1.54199]
[1779137639441,37.93,76911.63,107.3,-0.97602,5e-05,1.54512]
[1779137640449,37.93,76912.28,107.3,-0.97598,5e-05,1.54705]
[1779137641456,37.93,76913.44,107.3,-0.97592,5e-05,1.55049]
[1779137642465,37.93,76918.54,107.3,-0.97564,6e-05,1.5657]
[1779137643472,37.93,76919.41,107.3,-0.97559,6e-05,1.56831]
[1779137646493,37.93,76921.83,107.3,-0.97546,6e-05,1.57557]
[1779137648508,37.93,76922.78,107.3,-0.97541,6e-05,1.57843]
[1779137649514,37.93,76924.31,107.3,-0.97532,6e-05,1.58304]
[1779137650900,37.93,76925.38,107.3,-0.97526,6e-05,1.58627]
[1779137651528,37.93,76926.53,107.3,-0.9752,6e-05,1.58974]
[1779137652535,37.93,76927.93,107.3,-0.97512,6e-05,1.59398]
[1779137654549,37.93,76930.16,107.3,-0.975,6e-05,1.60076]
[1779137655941,37.93,76927.99,107.3,-0.97512,6e-05,1.59417]
[1779137656563,37.93,76931.93,107.3,-0.9749,6e-05,1.60615]
[1779137658577,37.93,76934.42,107.3,-0.97475,6e-05,1.61375]
[1779137660380,37.93,76935.86,107.3,-0.97467,6e-05,1.61816]
[1779137660591,37.93,76939.32,107.3,-0.97448,6e-05,1.6288]
[1779137662025,37.93,76939.32,107.3,-0.97448,6e-05,1.6288]
[1779137662148,37.93,76939.32,107.3,-0.97448,6e-05,1.6288]
[1779137662219,37.93,76940.12,107.3,-0.97443,6e-05,1.63126]
[1779137662606,37.93,76949.31,107.3,-0.9739,6e-05,1.65979]
[1779137663776,37.93,76949.31,107.3,-0.9739,6e-05,1.65979]
[1779137663799,37.93,76949.56,107.3,-0.97388,6e-05,1.66057]
[1779137664620,37.93,76936.57,107.3,-0.97463,6e-05,1.62034]
[1779137665627,37.93,76934.76,107.3,-0.97474,6e-05,1.61479]
[1779137666634,37.93,76932.98,107.3,-0.97484,6e-05,1.60935]
[1779137668648,37.93,76927.86,107.3,-0.97512,6e-05,1.59377]
[1779137673684,37.93,76927.16,107.3,-0.97525,6e-05,1.58582]
[1779137675698,37.93,76928.29,107.3,-0.97519,6e-05,1.58924]
[1779137677712,37.93,76928.95,107.3,-0.97515,6e-05,1.59124]
[1779137680733,37.93,76929.79,107.3,-0.9751,6e-05,1.59379]
[1779137681740,37.93,76928.71,107.3,-0.97516,6e-05,1.59051]
[1779137685768,37.93,76929.37,107.3,-0.97513,6e-05,1.59251]
[1779137691810,37.93,76929.33,107.3,-0.97513,6e-05,1.59239]
[1779137697852,37.93,76929.82,107.3,-0.9751,6e-05,1.59388]
[1779137701880,37.93,76931.0,107.3,-0.97503,6e-05,1.59746]
[1779137704901,37.93,76934.1,107.3,-0.97486,6e-05,1.6069]
[1779137708929,37.93,76934.78,107.3,-0.97482,6e-05,1.60898]
[1779137713964,37.93,76933.16,107.3,-0.97491,6e-05,1.60403]
[1779137714971,37.93,76937.21,107.3,-0.97468,6e-05,1.61641]
[1779137716985,37.93,76936.52,107.3,-0.97472,6e-05,1.6143]
[1779137719622,37.93,76937.02,107.3,-0.97469,6e-05,1.61583]
[1779137720008,37.93,76946.74,107.3,-0.97414,6e-05,1.64582]
[1779137721015,37.93,76949.08,107.3,-0.974,6e-05,1.6531]
[1779137722022,37.93,76953.35,107.3,-0.97375,6e-05,1.66644]
[1779137723029,37.93,76954.76,107.3,-0.97367,6e-05,1.67086]
[1779137724040,37.93,76955.72,107.3,-0.97361,6e-05,1.67388]
[1779137725430,37.93,76955.72,107.3,-0.97361,6e-05,1.67388]
[1779137725470,37.93,76958.13,107.3,-0.97347,6e-05,1.68147]
[1779137726050,37.93,76963.82,107.3,-0.97313,6e-05,1.69949]
[1779137727472,37.93,76963.82,107.3,-0.97313,6e-05,1.69949]
[1779137727498,37.93,76964.76,107.3,-0.97307,6e-05,1.70248]
[1779137728064,37.93,76968.4,107.3,-0.97286,6e-05,1.7141]
[1779137729071,37.93,76970.56,107.3,-0.97273,6e-05,1.72102]
[1779137730078,37.93,76967.73,107.3,-0.9729,6e-05,1.71196]
[1779137731085,37.93,76965.54,107.3,-0.97312,6e-05,1.6989]
[1779137732092,37.93,76966.21,107.3,-0.97308,6e-05,1.70103]
[1779137737127,37.93,76966.64,107.3,-0.97305,6e-05,1.7024]
[1779137739141,37.93,76965.97,107.3,-0.97309,6e-05,1.70026]
[1779137742163,37.93,76964.72,107.3,-0.97317,6e-05,1.69629]
[1779137743170,37.93,76963.72,107.3,-0.97323,6e-05,1.69311]
[1779137748205,37.93,76962.92,107.3,-0.97327,6e-05,1.69058]
[1779137749212,37.93,76963.63,107.3,-0.97323,6e-05,1.69283]
[1779137750219,37.93,76964.32,107.3,-0.97319,6e-05,1.69502]
[1779137755254,37.93,76965.02,107.3,-0.97315,6e-05,1.69724]
[1779137758275,37.93,76967.42,107.3,-0.97301,6e-05,1.70488]
[1779137760289,37.93,76971.21,107.3,-0.97278,6e-05,1.717]
[1779137761296,37.93,76973.71,107.3,-0.97263,6e-05,1.72502]
[1779137762303,37.93,76972.77,107.3,-0.97268,6e-05,1.722]
[1779137763310,37.93,76973.96,107.3,-0.97261,6e-05,1.72583]
[1779137766331,37.93,76974.84,107.3,-0.97256,6e-05,1.72866]
[1779137773382,37.93,76975.52,107.3,-0.97252,6e-05,1.73085]
[1779137774389,37.93,76977.34,107.3,-0.9724,6e-05,1.73673]
[1779137775396,37.93,76979.5,107.3,-0.97227,6e-05,1.74372]
[1779137776403,37.93,76981.35,107.3,-0.97216,6e-05,1.74972]
[1779137778417,37.93,76984.35,107.3,-0.97197,6e-05,1.75949]
[1779137780032,37.93,76984.94,107.3,-0.97194,6e-05,1.76141]
[1779137780431,37.93,76988.24,107.3,-0.97173,6e-05,1.77221]
[1779137781438,37.93,76990.43,107.3,-0.97159,6e-05,1.7794]
[1779137782445,37.93,76991.33,107.3,-0.97154,6e-05,1.78236]
[1779137785466,37.93,76990.57,107.3,-0.97159,6e-05,1.77986]
[1779137787480,37.93,76989.46,107.3,-0.97165,6e-05,1.77621]
[1779137791508,37.93,76990.02,107.3,-0.97171,6e-05,1.77182]
[1779137796543,37.93,76990.1,107.3,-0.97171,6e-05,1.77209]
[1779137801580,37.93,76990.11,107.3,-0.97171,6e-05,1.77212]
[1779137806614,37.93,76990.41,107.3,-0.97169,6e-05,1.7731]
[1779137811027,37.93,76990.8,107.3,-0.97166,6e-05,1.77438]
[1779137816497,37.93,76991.08,107.3,-0.97165,6e-05,1.7753]
[1779137816684,37.93,76987.48,107.3,-0.97187,6e-05,1.76351]
[1779137821720,37.93,76986.97,107.3,-0.9719,6e-05,1.76184]
[1779137822727,37.93,76987.95,107.3,-0.97184,6e-05,1.76504]
[1779137827763,37.93,76988.78,107.3,-0.97179,6e-05,1.76776]
[1779137832798,37.93,76988.54,107.3,-0.97181,6e-05,1.76697]
[1779137836826,37.93,76981.24,107.3,-0.97226,6e-05,1.74319]
[1779137837833,37.93,76978.57,107.3,-0.97242,6e-05,1.73455]
[1779137838900,37.93,76967.99,107.3,-0.97306,6e-05,1.70062]
[1779137839848,37.93,76961.12,107.3,-0.97347,6e-05,1.67884]
[1779137842869,37.93,76959.64,107.3,-0.97356,6e-05,1.67418]
[1779137847905,37.93,76959.84,107.3,-0.97355,6e-05,1.67481]
[1779137849478,37.93,76957.57,107.3,-0.97368,6e-05,1.66767]
[1779137849919,37.93,76958.49,107.3,-0.97363,6e-05,1.67056]
[1779137851933,37.93,76961.31,107.3,-0.97355,6e-05,1.6734]
[1779137852940,37.93,76965.51,107.3,-0.9733,6e-05,1.68667]
[1779137854954,37.93,76966.41,107.3,-0.97325,6e-05,1.68952]
[1779137859989,37.93,76966.58,107.3,-0.97324,6e-05,1.69006]
[1779137863308,37.93,76966.4,107.3,-0.97325,6e-05,1.68949]
[1779137863374,37.93,76966.4,107.3,-0.97325,6e-05,1.68949]
[1779137863414,37.93,76966.4,107.3,-0.97325,6e-05,1.68949]
[1779137863533,37.93,76966.44,107.3,-0.97325,6e-05,1.68961]
[1779137864553,37.93,76966.44,107.3,-0.97325,6e-05,1.68961]
[1779137864616,37.93,76922.79,107.3,-0.97575,6e-05,1.5553]
[1779137865036,37.93,76901.22,107.3,-0.97691,5e-05,1.49191]
[1779137866043,37.93,76903.14,107.3,-0.97681,5e-05,1.49748]
[1779137867379,37.93,76905.35,107.3,-0.97669,5e-05,1.5039]
[1779137868419,37.93,76905.35,107.3,-0.97669,5e-05,1.5039]
[1779137868520,37.93,76913.14,107.3,-0.97628,5e-05,1.5267]
[1779137869064,37.93,76914.14,107.3,-0.97622,5e-05,1.52964]
[1779137871078,37.93,76916.02,107.3,-0.97612,5e-05,1.53519]
[1779137878127,37.93,76916.16,107.3,-0.97611,5e-05,1.53561]
[1779137883162,37.93,76916.09,107.3,-0.97612,5e-05,1.5354]
[1779137886688,37.93,76916.27,107.3,-0.97611,5e-05,1.53593]
[1779137886764,37.93,76916.27,107.3,-0.97611,5e-05,1.53593]
[1779137886803,37.93,76916.27,107.3,-0.97611,5e-05,1.53593]
[1779137887211,37.93,76878.31,107.3,-0.9781,5e-05,1.42672]
[1779137887853,37.93,76878.31,107.3,-0.9781,5e-05,1.42672]
[1779137888209,37.93,76856.14,107.3,-0.97919,5e-05,1.36569]
[1779137889215,37.93,76861.72,107.3,-0.97892,5e-05,1.38087]
[1779137890490,37.93,76863.79,107.3,-0.97882,5e-05,1.38653]
[1779137892236,37.93,76857.97,107.3,-0.9791,5e-05,1.37066]
[1779137897271,37.93,76857.61,107.3,-0.97912,5e-05,1.36968]
[1779137901364,37.93,76861.98,107.3,-0.97891,5e-05,1.38158]
[1779137902321,37.93,76864.17,107.3,-0.9788,5e-05,1.38757]
[1779137903318,37.93,76869.98,107.3,-0.97851,5e-05,1.40356]
[1779137904325,37.93,76870.98,107.3,-0.97846,5e-05,1.40632]
[1779137906339,37.93,76872.13,107.3,-0.97841,5e-05,1.40951]
[1779137909361,37.93,76873.27,107.3,-0.97835,5e-05,1.41267]
[1779137912381,37.93,76874.03,107.3,-0.97839,5e-05,1.40933]
[1779137917416,37.93,76873.7,107.3,-0.97841,5e-05,1.40841]
[1779137922451,37.93,76873.88,107.3,-0.9784,5e-05,1.40891]
[1779137927486,37.93,76877.46,107.3,-0.97822,5e-05,1.41887]
[1779137931514,37.93,76874.63,107.3,-0.97836,5e-05,1.41099]
[1779137933528,37.93,76872.72,107.3,-0.97846,5e-05,1.4057]
[1779137935542,37.93,76867.33,107.3,-0.97872,5e-05,1.39083]
[1779137939570,37.93,76865.84,107.3,-0.9788,5e-05,1.38675]
[1779137943598,37.93,76866.58,107.3,-0.97876,5e-05,1.38878]
[1779137950647,37.93,76865.96,107.3,-0.97879,5e-05,1.38708]
[1779137955682,37.93,76866.81,107.3,-0.97875,5e-05,1.38941]
[1779137957697,37.93,76870.02,107.3,-0.97859,5e-05,1.39824]
[1779137958704,37.93,76875.08,107.3,-0.97834,5e-05,1.41224]
[1779137963738,37.93,76874.85,107.3,-0.97835,5e-05,1.4116]
[1779137964745,37.93,76876.36,107.3,-0.97827,5e-05,1.4158]
[1779137969904,37.93,76876.58,107.3,-0.97826,5e-05,1.41642]
[1779137974815,37.93,76875.11,107.3,-0.97842,5e-05,1.40687]
[1779137979850,37.93,76874.95,107.3,-0.97842,5e-05,1.40643]
[1779137982871,37.93,76869.62,107.3,-0.97869,5e-05,1.39171]
[1779137984404,37.93,76868.73,107.3,-0.97873,5e-05,1.38927]
[1779137984886,37.93,76861.9,107.3,-0.97907,5e-05,1.37061]
[1779137985892,37.93,76858.24,107.3,-0.97925,5e-05,1.36069]
[1779137987906,37.93,76857.88,107.3,-0.97926,5e-05,1.35972]
[1779137990927,37.93,76856.82,107.3,-0.97931,5e-05,1.35686]
[1779137991934,37.93,76855.93,107.3,-0.97936,5e-05,1.35446]
[1779137992941,37.93,76856.7,107.3,-0.97932,5e-05,1.35653]
[1779137997977,37.93,76855.81,107.3,-0.97936,5e-05,1.35414]
[1779137998984,37.93,76854.58,107.3,-0.97942,5e-05,1.35083]
[1779138001159,37.93,76856.36,107.3,-0.97934,5e-05,1.35562]
[1779138002006,37.93,76859.28,107.3,-0.9792,5e-05,1.3635]
[1779138006034,37.93,76858.44,107.3,-0.97924,5e-05,1.36123]
[1779138011070,37.93,76858.1,107.3,-0.97925,5e-05,1.36031]
[1779138016112,37.93,76859.26,107.3,-0.9792,5e-05,1.36345]
[1779138017119,37.93,76860.55,107.3,-0.97913,5e-05,1.36695]
[1779138019133,37.93,76865.8,107.3,-0.97888,5e-05,1.38124]
[1779138021147,37.93,76869.35,107.3,-0.9787,5e-05,1.39097]
[1779138023161,37.93,76870.35,107.3,-0.97865,5e-05,1.39372]
[1779138026184,37.93,76871.17,107.3,-0.97861,5e-05,1.39598]
[1779138030212,37.93,76872.58,107.3,-0.97854,5e-05,1.39987]
[1779138035249,37.93,76872.52,107.3,-0.97863,5e-05,1.39427]
[1779138036256,37.93,76876.92,107.3,-0.97841,5e-05,1.40643]
[1779138039277,37.93,76877.63,107.3,-0.97837,5e-05,1.4084]
[1779138044316,37.93,76881.36,107.3,-0.97818,5e-05,1.41878]
[1779138045323,37.93,76883.97,107.3,-0.97805,5e-05,1.42608]
[1779138049352,37.93,76882.57,107.3,-0.97812,5e-05,1.42216]
[1779138050635,37.93,76882.57,107.3,-0.97812,5e-05,1.42216]
[1779138055394,37.93,76883.32,107.3,-0.97808,5e-05,1.42426]
[1779138060429,37.93,76883.61,107.3,-0.97807,5e-05,1.42507]
[1779138061436,37.93,76867.92,107.3,-0.97885,5e-05,1.38164]
[1779138062443,37.93,76866.22,107.3,-0.97894,5e-05,1.377]
[1779138066002,37.93,76865.76,107.3,-0.97896,5e-05,1.37574]
[1779138067479,37.93,76864.92,107.3,-0.979,5e-05,1.37346]
[1779138072817,37.93,76865.01,107.3,-0.979,5e-05,1.3737]
[1779138073183,37.93,76865.01,107.3,-0.979,5e-05,1.3737]
[1779138073200,37.93,76865.01,107.3,-0.979,5e-05,1.3737]
[1779138073234,37.93,76865.01,107.3,-0.979,5e-05,1.3737]
[1779138073530,37.93,76812.3,107.3,-0.98144,4e-05,1.23571]
[1779138074008,37.93,76812.3,107.3,-0.98144,4e-05,1.23571]
[1779138074306,37.93,76812.3,107.3,-0.98144,4e-05,1.23571]
[1779138074653,37.93,76802.44,107.3,-0.98187,4e-05,1.21112]
[1779138075537,37.93,76797.39,107.3,-0.98209,4e-05,1.19867]
[1779138078558,37.93,76799.37,107.3,-0.982,4e-05,1.20354]
[1779138082593,37.93,76804.28,107.3,-0.98179,4e-05,1.21568]
[1779138083600,37.93,76805.81,107.3,-0.98173,4e-05,1.21948]
[1779138088635,37.93,76798.14,107.3,-0.98206,4e-05,1.20051]
[1779138089643,37.93,76798.38,107.3,-0.98205,4e-05,1.2011]
[1779138092663,37.93,76797.29,107.3,-0.98216,4e-05,1.19349]
[1779138097698,37.93,76796.73,107.3,-0.98219,4e-05,1.19212]
[1779138098705,37.93,76798.04,107.3,-0.98213,4e-05,1.19533]
[1779138103740,37.93,76797.61,107.3,-0.98215,4e-05,1.19427]
[1779138106761,37.93,76801.62,107.3,-0.98198,4e-05,1.20413]
[1779138107768,37.93,76802.48,107.3,-0.98194,4e-05,1.20625]
[1779138108775,37.93,76805.75,107.3,-0.9818,4e-05,1.21434]
[1779138117838,37.93,76803.32,107.3,-0.98191,4e-05,1.20832]
[1779138120860,37.93,76800.5,107.3,-0.98203,4e-05,1.20137]
[1779138122874,37.93,76798.22,107.3,-0.98212,4e-05,1.19577]
[1779138124888,37.93,76794.78,107.3,-0.98227,4e-05,1.18736]
[1779138125895,37.93,76787.77,107.3,-0.98257,4e-05,1.17035]
[1779138126902,37.93,76781.28,107.3,-0.98284,4e-05,1.15478]
[1779138128923,37.93,76780.14,107.3,-0.98288,4e-05,1.15206]
[1779138129152,37.93,76780.14,107.3,-0.98288,4e-05,1.15206]
[1779138129928,37.93,76772.6,107.3,-0.98319,4e-05,1.13421]
[1779138130408,37.93,76772.6,107.3,-0.98319,4e-05,1.13421]
[1779138130494,37.93,76772.6,107.3,-0.98319,4e-05,1.13421]
[1779138133045,37.93,76770.65,107.3,-0.98327,4e-05,1.12963]
[1779138133956,37.93,76771.67,107.3,-0.98323,4e-05,1.13202]
[1779138134963,37.93,76770.71,107.3,-0.98327,4e-05,1.12977]
[1779138135970,37.93,76764.6,107.3,-0.98351,4e-05,1.1155]
[1779138139150,37.93,76762.56,107.3,-0.98359,4e-05,1.11077]
[1779138139998,37.93,76753.99,107.3,-0.98393,4e-05,1.09105]
[1779138141005,37.93,76753.43,107.3,-0.98395,4e-05,1.08978]
[1779138142012,37.93,76750.9,107.3,-0.98405,4e-05,1.08401]
[1779138145330,37.93,76748.07,107.3,-0.98416,4e-05,1.0776]
[1779138148056,37.93,76745.71,107.3,-0.98425,4e-05,1.07227]
[1779138149383,37.93,76747.2,107.3,-0.98419,4e-05,1.07563]
[1779138150070,37.93,76752.33,107.3,-0.984,4e-05,1.08727]
[1779138153951,37.93,76752.99,107.3,-0.98404,4e-05,1.08412]
[1779138154650,37.93,76752.99,107.3,-0.98404,4e-05,1.08412]
[1779138154710,37.93,76761.24,107.3,-0.98371,4e-05,1.10301]
[1779138155106,37.93,76765.1,107.3,-0.98356,4e-05,1.11193]
[1779138156113,37.93,76761.64,107.3,-0.9837,4e-05,1.10393]
[1779138158192,37.93,76760.64,107.3,-0.98374,4e-05,1.10163]
[1779138160742,37.93,76760.52,107.3,-0.98374,4e-05,1.10135]
[1779138161148,37.93,76761.15,107.3,-0.98372,4e-05,1.1028]
[1779138162155,37.93,76764.53,107.3,-0.98358,4e-05,1.11061]
[1779138163578,37.93,76764.53,107.3,-0.98358,4e-05,1.11061]
[1779138164169,37.93,76767.47,107.3,-0.98347,4e-05,1.11744]
[1779138165176,37.93,76768.53,107.3,-0.98342,4e-05,1.11991]
[1779138168197,37.93,76770.46,107.3,-0.98335,4e-05,1.12442]
[1779138170211,37.93,76771.33,107.3,-0.98331,4e-05,1.12646]
[1779138171218,37.93,76775.56,107.3,-0.98314,4e-05,1.1364]
[1779138175246,37.93,76778.57,107.3,-0.98302,4e-05,1.14352]
[1779138176253,37.93,76779.37,107.3,-0.98298,4e-05,1.14541]
[1779138180282,37.93,76780.03,107.3,-0.98296,4e-05,1.14698]
[1779138183776,37.93,76781.93,107.3,-0.98288,4e-05,1.1515]
[1779138184534,37.93,76796.45,107.3,-0.98227,4e-05,1.18651]
[1779138185317,37.93,76796.87,107.3,-0.98225,4e-05,1.18753]
[1779138186983,37.93,76797.61,107.3,-0.98222,4e-05,1.18934]
[1779138187331,37.93,76798.39,107.3,-0.98219,4e-05,1.19125]
[1779138188338,37.93,76800.04,107.3,-0.98212,4e-05,1.19529]
[1779138189345,37.93,76799.06,107.3,-0.98216,4e-05,1.19289]
[1779138190483,37.93,76799.06,107.3,-0.98216,4e-05,1.19289]
[1779138190628,37.93,76799.06,107.3,-0.98216,4e-05,1.19289]
[1779138191359,37.93,76807.53,107.3,-0.9818,4e-05,1.21377]
[1779138192832,37.93,76807.53,107.3,-0.9818,4e-05,1.21377]
[1779138192927,37.93,76808.57,107.3,-0.98175,4e-05,1.21635]
[1779138193373,37.93,76819.41,107.3,-0.98127,4e-05,1.24352]
[1779138194380,37.93,76822.14,107.3,-0.98115,4e-05,1.25044]
[1779138195136,37.93,76822.14,107.3,-0.98115,4e-05,1.25044]
[1779138195683,37.93,76822.14,107.3,-0.98115,4e-05,1.25044]
[1779138195720,37.93,76834.23,107.3,-0.9806,5e-05,1.28143]
[1779138196019,37.93,76834.23,107.3,-0.9806,5e-05,1.28143]
[1779138196409,37.93,76838.5,107.3,-0.98041,5e-05,1.29251]
[1779138197781,37.93,76838.5,107.3,-0.98041,5e-05,1.29251]
[1779138197867,37.93,76836.65,107.3,-0.98049,5e-05,1.2877]
[1779138198423,37.93,76833.15,107.3,-0.98065,5e-05,1.27864]
[1779138199606,37.93,76833.15,107.3,-0.98065,5e-05,1.27864]
[1779138199708,37.93,76822.44,107.3,-0.98114,4e-05,1.2512]
[1779138200437,37.93,76813.77,107.3,-0.98152,4e-05,1.22933]
[1779138201444,37.93,76813.2,107.3,-0.98155,4e-05,1.2279]
[1779138202065,37.93,76813.2,107.3,-0.98155,4e-05,1.2279]
[1779138202547,37.93,76815.33,107.3,-0.98145,4e-05,1.23324]
[1779138203458,37.93,76816.15,107.3,-0.98142,4e-05,1.2353]
[1779138204465,37.93,76815.15,107.3,-0.98146,4e-05,1.23279]
[1779138206479,37.93,76815.83,107.3,-0.98143,4e-05,1.2345]
[1779138213528,37.93,76815.3,107.3,-0.98153,4e-05,1.22813]
[1779138214403,37.93,76815.3,107.3,-0.98153,4e-05,1.22813]
[1779138214535,37.93,76820.27,107.3,-0.98131,4e-05,1.24063]
[1779138215542,37.93,76827.98,107.3,-0.98096,5e-05,1.26021]
[1779138216549,37.93,76829.11,107.3,-0.98091,5e-05,1.2631]
[1779138218783,37.93,76830.2,107.3,-0.98086,5e-05,1.2659]
[1779138219570,37.93,76828.73,107.3,-0.98093,5e-05,1.26213]
[1779138224606,37.93,76828.91,107.3,-0.98092,5e-05,1.26259]
[1779138225613,37.93,76831.4,107.3,-0.98081,5e-05,1.26898]
[1779138227627,37.93,76830.43,107.3,-0.98085,5e-05,1.26649]
[1779138233669,37.93,76829.96,107.3,-0.98087,5e-05,1.26528]
[1779138234676,37.93,76829.15,107.3,-0.98091,5e-05,1.26321]
[1779138239711,37.93,76828.84,107.3,-0.98092,5e-05,1.26241]
[1779138242732,37.93,76829.73,107.3,-0.98088,5e-05,1.26469]
[1779138247767,37.93,76829.7,107.3,-0.98089,5e-05,1.26462]
[1779138252802,37.93,76829.74,107.3,-0.98088,5e-05,1.26472]
[1779138256832,37.93,76830.6,107.3,-0.98084,5e-05,1.26692]
[1779138257837,37.93,76831.73,107.3,-0.98079,5e-05,1.26983]
[1779138258844,37.93,76834.27,107.3,-0.98068,5e-05,1.27637]
[1779138262878,37.93,76831.8,107.3,-0.98079,5e-05,1.27001]
[1779138264892,37.93,76832.72,107.3,-0.98075,5e-05,1.27237]
[1779138269927,37.93,76832.25,107.3,-0.98077,5e-05,1.27116]
[1779138271941,37.93,76832.68,107.3,-0.98082,5e-05,1.26712]
[1779138276976,37.93,76832.33,107.3,-0.98084,5e-05,1.26622]
[1779138281004,37.93,76830.78,107.3,-0.98091,5e-05,1.26225]
[1779138286039,37.93,76830.38,107.3,-0.98093,5e-05,1.26123]
[1779138287046,37.93,76822.33,107.3,-0.98129,4e-05,1.24076]
[1779138288053,37.93,76820.64,107.3,-0.98136,4e-05,1.23649]
[1779138293088,37.93,76820.14,107.3,-0.98139,4e-05,1.23523]
[1779138299130,37.93,76820.12,107.3,-0.98139,4e-05,1.23518]
[1779138302151,37.93,76820.95,107.3,-0.98135,4e-05,1.23728]
[1779138303158,37.93,76819.34,107.3,-0.98142,4e-05,1.23322]
[1779138308193,37.93,76819.12,107.3,-0.98143,4e-05,1.23267]
[1779138309200,37.93,76820.41,107.3,-0.98138,4e-05,1.23591]
[1779138314235,37.93,76820.86,107.3,-0.98136,4e-05,1.23705]
[1779138317256,37.93,76824.0,107.3,-0.98122,4e-05,1.24498]
[1779138318263,37.93,76823.19,107.3,-0.98125,4e-05,1.24293]
[1779138320277,37.93,76828.59,107.3,-0.98101,5e-05,1.25665]
[1779138324305,37.93,76826.36,107.3,-0.98111,4e-05,1.25097]
[1779138325312,37.93,76827.27,107.3,-0.98107,4e-05,1.25329]
[1779138328333,37.93,76825.41,107.3,-0.98115,4e-05,1.24856]
[1779138330878,37.93,76819.25,107.3,-0.98143,4e-05,1.233]
[1779138333368,37.93,76815.76,107.3,-0.98165,4e-05,1.21921]
[1779138335382,37.93,76814.38,107.3,-0.98171,4e-05,1.21577]
[1779138336831,37.93,76814.38,107.3,-0.98171,4e-05,1.21577]
[1779138336993,37.93,76814.38,107.3,-0.98171,4e-05,1.21577]
[1779138337396,37.93,76803.41,107.3,-0.98219,4e-05,1.1887]
[1779138339131,37.93,76798.16,107.3,-0.98241,4e-05,1.17591]
[1779138339410,37.93,76797.31,107.3,-0.98245,4e-05,1.17385]
[1779138341424,37.93,76796.64,107.3,-0.98247,4e-05,1.17223]
[1779138345452,37.93,76797.58,107.3,-0.98243,4e-05,1.17451]
[1779138346459,37.93,76796.91,107.3,-0.98246,4e-05,1.17288]
[1779138350487,37.93,76797.5,107.3,-0.98244,4e-05,1.17431]
[1779138351494,37.93,76798.32,107.3,-0.9824,4e-05,1.1763]
[1779138352501,37.93,76798.93,107.3,-0.98238,4e-05,1.17778]
[1779138353508,37.93,76801.02,107.3,-0.98229,4e-05,1.18287]
[1779138354217,37.93,76801.02,107.3,-0.98229,4e-05,1.18287]
[1779138355522,37.93,76802.17,107.3,-0.98224,4e-05,1.18567]
[1779138359911,37.93,76803.05,107.3,-0.9822,4e-05,1.18782]
[1779138361869,37.93,76802.05,107.3,-0.98224,4e-05,1.18538]
[1779138367606,37.93,76801.68,107.3,-0.98226,4e-05,1.18448]
[1779138371634,37.93,76810.14,107.3,-0.9819,4e-05,1.20526]
[1779138372641,37.93,76809.87,107.3,-0.98191,4e-05,1.20459]
[1779138373648,37.93,76812.04,107.3,-0.98181,4e-05,1.20996]
[1779138378683,37.93,76811.65,107.3,-0.98183,4e-05,1.20899]
[1779138380697,37.93,76813.7,107.3,-0.98174,4e-05,1.21408]
[1779138381704,37.93,76814.95,107.3,-0.98169,4e-05,1.21719]
[1779138386739,37.93,76814.97,107.3,-0.98169,4e-05,1.21724]
[1779138391774,37.93,76815.13,107.3,-0.98175,4e-05,1.21262]
[1779138396599,37.93,76815.57,107.3,-0.98173,4e-05,1.21372]
[1779138397051,37.93,76792.3,107.3,-0.98273,4e-05,1.15689]
[1779138398022,37.93,76767.59,107.3,-0.98373,4e-05,1.09882]
[1779138398505,37.93,76767.59,107.3,-0.98373,4e-05,1.09882]
[1779138398986,37.93,76771.73,107.3,-0.98356,4e-05,1.10839]
[1779138402867,37.93,76777.98,107.3,-0.98331,4e-05,1.12296]
[1779138403874,37.93,76779.21,107.3,-0.98326,4e-05,1.12584]
[1779138406895,37.93,76783.01,107.3,-0.98311,4e-05,1.13479]
[1779138407902,37.93,76789.07,107.3,-0.98286,4e-05,1.14917]
[1779138408909,37.93,76795.04,107.3,-0.98261,4e-05,1.16347]
[1779138411930,37.93,76796.74,107.3,-0.98254,4e-05,1.16757]
[1779138412937,37.93,76797.55,107.3,-0.98251,4e-05,1.16953]
[1779138414951,37.93,76798.44,107.3,-0.98247,4e-05,1.17168]
[1779138415835,37.93,76798.44,107.3,-0.98247,4e-05,1.17168]
[1779138417530,37.93,76798.87,107.3,-0.98245,4e-05,1.17272]
[1779138423007,37.93,76799.1,107.3,-0.98244,4e-05,1.17328]
[1779138428123,37.93,76799.09,107.3,-0.98244,4e-05,1.17326]
[1779138434135,37.93,76799.45,107.3,-0.98243,4e-05,1.17413]
[1779138438114,37.93,76800.68,107.3,-0.98237,4e-05,1.17711]
[1779138440128,37.93,76798.92,107.3,-0.98245,4e-05,1.17285]
[1779138445163,37.93,76798.65,107.3,-0.98246,4e-05,1.17219]
[1779138445489,37.93,76798.65,107.3,-0.98246,4e-05,1.17219]
[1779138446170,37.93,76797.6,107.3,-0.9825,4e-05,1.16965]
[1779138447177,37.93,76795.6,107.3,-0.98259,4e-05,1.16482]
[1779138448184,37.93,76794.54,107.3,-0.98263,4e-05,1.16227]
[1779138450198,37.93,76793.63,107.3,-0.98267,4e-05,1.16008]
[1779138452212,37.93,76794.23,107.3,-0.98271,4e-05,1.15665]
[1779138455237,37.93,76792.97,107.3,-0.98277,4e-05,1.15363]
[1779138456244,37.93,76791.93,107.3,-0.98281,4e-05,1.15114]
[1779138457251,37.93,76792.68,107.3,-0.98278,4e-05,1.15294]
[1779138461279,37.93,76793.41,107.3,-0.98275,4e-05,1.15468]
[1779138466314,37.93,76793.92,107.3,-0.98273,4e-05,1.15591]
[1779138472356,37.93,76794.18,107.3,-0.98272,4e-05,1.15653]
[1779138481419,37.93,76793.67,107.3,-0.98274,4e-05,1.15531]
[1779138482426,37.93,76797.17,107.3,-0.98259,4e-05,1.16372]
[1779138484440,37.93,76798.33,107.3,-0.98254,4e-05,1.16651]
[1779138487600,37.93,76798.96,107.3,-0.98252,4e-05,1.16803]
[1779138488469,37.93,76801.1,107.3,-0.98243,4e-05,1.17321]
[1779138490483,37.93,76802.08,107.3,-0.98238,4e-05,1.17559]
[1779138494511,37.93,76804.89,107.3,-0.98227,4e-05,1.18243]
[1779138495518,37.93,76803.95,107.3,-0.98231,4e-05,1.18014]
[1779138498539,37.93,76804.79,107.3,-0.98227,4e-05,1.18219]
[1779138503983,37.93,76804.48,107.3,-0.98228,4e-05,1.18143]
[1779138504083,37.93,76811.05,107.3,-0.982,4e-05,1.19753]
[1779138504586,37.93,76821.41,107.3,-0.98155,4e-05,1.22326]
[1779138505593,37.93,76822.48,107.3,-0.9815,4e-05,1.22594]
[1779138506600,37.93,76825.02,107.3,-0.98139,4e-05,1.23232]
[1779138507607,37.93,76824.34,107.3,-0.98142,4e-05,1.23061]
[1779138510628,37.93,76822.82,107.3,-0.98149,4e-05,1.22679]
[1779138515663,37.93,76822.78,107.3,-0.98156,4e-05,1.22164]
[1779138520698,37.93,76822.57,107.3,-0.98157,4e-05,1.22111]
[1779138525733,37.93,76822.37,107.3,-0.98158,4e-05,1.22061]
[1779138531775,37.93,76823.04,107.3,-0.98155,4e-05,1.22229]
[1779138532782,37.93,76825.67,107.3,-0.98143,4e-05,1.22888]
[1779138533789,37.93,76828.8,107.3,-0.9813,4e-05,1.23677]
[1779138538824,37.93,76828.61,107.3,-0.9813,4e-05,1.23629]
[1779138543859,37.93,76830.51,107.3,-0.98122,4e-05,1.2411]
[1779138547887,37.93,76833.33,107.3,-0.98109,5e-05,1.24826]
[1779138553968,37.93,76834.86,107.3,-0.98102,5e-05,1.25215]
[1779138555419,37.93,76834.86,107.3,-0.98102,5e-05,1.25215]
[1779138555573,37.93,76834.86,107.3,-0.98102,5e-05,1.25215]
[1779138555984,37.93,76836.89,107.3,-0.98093,5e-05,1.25734]
[1779138556991,37.93,76838.89,107.3,-0.98084,5e-05,1.26246]
[1779138562030,37.93,76838.34,107.3,-0.98087,5e-05,1.26105]
[1779138564044,37.93,76839.52,107.3,-0.98081,5e-05,1.26408]
[1779138565051,37.93,76841.64,107.3,-0.98071,5e-05,1.26954]
[1779138567065,37.93,76839.57,107.3,-0.98081,5e-05,1.26421]
[1779138570086,37.93,76840.35,107.3,-0.98077,5e-05,1.26621]
[1779138574595,37.93,76839.55,107.3,-0.98089,5e-05,1.259]
[1779138575121,37.93,76837.95,107.3,-0.98096,5e-05,1.25491]
[1779138582170,37.93,76839.05,107.3,-0.98091,5e-05,1.25772]
[1779138588212,37.93,76839.21,107.3,-0.9809,5e-05,1.25813]
[1779138592240,37.93,76838.21,107.3,-0.98095,5e-05,1.25557]
[1779138597275,37.93,76838.42,107.3,-0.98094,5e-05,1.25611]
[1779138602310,37.93,76838.74,107.3,-0.98092,5e-05,1.25693]
[1779138607345,37.93,76838.24,107.3,-0.98094,5e-05,1.25565]
[1779138608352,37.93,76828.93,107.3,-0.98136,4e-05,1.23201]
[1779138609359,37.93,76828.78,107.3,-0.98137,4e-05,1.23163]
[1779138611373,37.93,76823.85,107.3,-0.98159,4e-05,1.21926]
[1779138612380,37.93,76822.12,107.3,-0.98166,4e-05,1.21494]
[1779138614394,37.93,76821.47,107.3,-0.98169,4e-05,1.21332]
[1779138623459,37.93,76822.04,107.3,-0.98167,4e-05,1.21474]
[1779138624464,37.93,76825.03,107.3,-0.98154,4e-05,1.22221]
[1779138625471,37.93,76826.26,107.3,-0.98148,4e-05,1.2253]
[1779138627485,37.93,76827.01,107.3,-0.98145,4e-05,1.22718]
[1779138629499,37.93,76831.65,107.3,-0.98124,4e-05,1.23888]
[1779138630510,37.93,76833.64,107.3,-0.98115,4e-05,1.24393]
[1779138633769,37.93,76840.5,107.3,-0.98092,5e-05,1.25628]
[1779138634534,37.93,76841.99,107.3,-0.98085,5e-05,1.2601]
[1779138638562,37.93,76828.87,107.3,-0.98144,4e-05,1.22678]
[1779138641584,37.93,76829.08,107.3,-0.98143,4e-05,1.22731]
[1779138653668,37.93,76829.71,107.3,-0.9814,4e-05,1.22889]
[1779138663738,37.93,76828.07,107.3,-0.98147,4e-05,1.22477]
[1779138665752,37.93,76823.4,107.3,-0.98168,4e-05,1.21309]
[1779138669913,37.93,76821.72,107.3,-0.98175,4e-05,1.20891]
[1779138670787,37.93,76820.51,107.3,-0.98181,4e-05,1.2059]
[1779138671794,37.93,76818.63,107.3,-0.98189,4e-05,1.20125]
[1779138675508,37.93,76818.74,107.3,-0.98188,4e-05,1.20152]
[1779138676057,37.93,76818.74,107.3,-0.98188,4e-05,1.20152]
[1779138676208,37.93,76818.74,107.3,-0.98188,4e-05,1.20152]
[1779138676381,37.93,76806.32,107.3,-0.98242,4e-05,1.1711]
[1779138677215,37.93,76801.28,107.3,-0.98263,4e-05,1.15892]
[1779138677836,37.93,76796.22,107.3,-0.98284,4e-05,1.1468]
[1779138683878,37.93,76796.32,107.3,-0.98284,4e-05,1.14704]
[1779138684877,37.93,76796.32,107.3,-0.98284,4e-05,1.14704]
[1779138684917,37.93,76803.8,107.3,-0.98252,4e-05,1.165]
[1779138685907,37.93,76812.2,107.3,-0.98217,4e-05,1.18543]
[1779138686914,37.93,76813.33,107.3,-0.98212,4e-05,1.1882]
[1779138688928,37.93,76814.18,107.3,-0.98208,4e-05,1.19028]
[1779138691040,37.93,76816.21,107.3,-0.98207,4e-05,1.19028]
[1779138691951,37.93,76818.44,107.3,-0.98197,4e-05,1.19577]
[1779138692958,37.93,76820.63,107.3,-0.98187,4e-05,1.20118]
[1779138694972,37.93,76822.64,107.3,-0.98179,4e-05,1.20616]
[1779138700010,37.93,76825.04,107.3,-0.98168,4e-05,1.21213]
[1779138705042,37.93,76824.62,107.3,-0.9817,4e-05,1.21109]
[1779138710077,37.93,76824.65,107.3,-0.9817,4e-05,1.21116]
[1779138717126,37.93,76825.11,107.3,-0.98168,4e-05,1.21231]
[1779138718133,37.93,76827.24,107.3,-0.98158,4e-05,1.21762]
[1779138719140,37.93,76828.45,107.3,-0.98153,4e-05,1.22065]
[1779138720147,37.93,76833.01,107.3,-0.98133,4e-05,1.23212]
[1779138721156,37.93,76834.21,107.3,-0.98127,4e-05,1.23515]
[1779138726306,37.93,76833.93,107.3,-0.98129,4e-05,1.23444]
[1779138731229,37.93,76835.47,107.3,-0.98122,4e-05,1.23834]
[1779138733243,37.93,76836.57,107.3,-0.98117,4e-05,1.24113]
[1779138735257,37.93,76833.74,107.3,-0.9813,4e-05,1.23396]
[1779138736264,37.93,76835.38,107.3,-0.98122,4e-05,1.23811]
[1779138737271,37.93,76836.16,107.3,-0.98119,4e-05,1.24009]
[1779138742308,37.93,76836.09,107.3,-0.98119,4e-05,1.23991]
[1779138747348,37.93,76836.56,107.3,-0.98117,4e-05,1.2411]
[1779138752383,37.93,76838.52,107.3,-0.98116,5e-05,1.24095]
[1779138754398,37.93,76836.57,107.3,-0.98124,4e-05,1.23601]
[1779138755612,37.93,76836.57,107.3,-0.98124,4e-05,1.23601]
[1779138755980,37.93,76836.57,107.3,-0.98124,4e-05,1.23601]
[1779138756412,37.93,76840.88,107.3,-0.98105,5e-05,1.24695]
[1779138757418,37.93,76846.76,107.3,-0.98078,5e-05,1.262]
[1779138758425,37.93,76849.63,107.3,-0.98065,5e-05,1.2694]
[1779138759432,37.93,76852.09,107.3,-0.98054,5e-05,1.27577]
[1779138761446,37.93,76850.12,107.3,-0.98063,5e-05,1.27067]
[1779138766481,37.93,76849.79,107.3,-0.98064,5e-05,1.26981]
[1779138771516,37.93,76849.97,107.3,-0.98063,5e-05,1.27028]
[1779138772523,37.93,76850.73,107.3,-0.9806,5e-05,1.27224]
[1779138773444,37.93,76850.73,107.3,-0.9806,5e-05,1.27224]
[1779138773530,37.93,76852.0,107.3,-0.98054,5e-05,1.27553]
[1779138774537,37.93,76862.21,107.3,-0.98006,5e-05,1.30221]
[1779138775544,37.93,76862.07,107.3,-0.98007,5e-05,1.30184]
[1779138777558,37.93,76860.92,107.3,-0.98012,5e-05,1.29882]
[1779138779572,37.93,76862.1,107.3,-0.98007,5e-05,1.30192]
[1779138780579,37.93,76867.9,107.3,-0.97979,5e-05,1.31726]
[1779138781121,37.93,76867.9,107.3,-0.97979,5e-05,1.31726]
[1779138781586,37.93,76875.95,107.3,-0.97941,5e-05,1.33878]
[1779138781742,37.93,76875.95,107.3,-0.97941,5e-05,1.33878]
[1779138782593,37.93,76879.82,107.3,-0.97922,5e-05,1.34922]
[1779138783600,37.93,76881.37,107.3,-0.97914,5e-05,1.35342]
[1779138783937,37.93,76881.37,107.3,-0.97914,5e-05,1.35342]
[1779138784132,37.93,76881.37,107.3,-0.97914,5e-05,1.35342]
[1779138784630,37.93,76898.24,107.3,-0.9783,5e-05,1.39975]
[1779138786111,37.93,76908.6,107.3,-0.97777,5e-05,1.42878]
[1779138786657,37.93,76908.6,107.3,-0.97777,5e-05,1.42878]
[1779138786701,37.93,76908.6,107.3,-0.97777,5e-05,1.42878]
[1779138787017,37.93,76911.95,107.3,-0.9776,5e-05,1.43827]
[1779138787868,37.93,76911.95,107.3,-0.9776,5e-05,1.43827]
[1779138788001,37.93,76911.95,107.3,-0.9776,5e-05,1.43827]
[1779138788073,37.93,76923.84,107.3,-0.97697,5e-05,1.47232]
[1779138788636,37.93,76936.75,107.3,-0.97627,5e-05,1.50996]
[1779138789914,37.93,76936.75,107.3,-0.97627,5e-05,1.50996]
[1779138790332,37.93,76936.75,107.3,-0.97627,5e-05,1.50996]
[1779138790421,37.93,76943.58,107.3,-0.9759,6e-05,1.53016]
[1779138790874,37.93,76953.2,107.3,-0.97536,6e-05,1.55896]
[1779138791657,37.93,76954.47,107.3,-0.97529,6e-05,1.56279]
[1779138793043,37.93,76960.01,107.3,-0.97497,6e-05,1.57958]
[1779138793896,37.93,76961.26,107.3,-0.9749,6e-05,1.58339]
[1779138795274,37.93,76962.61,107.3,-0.97482,6e-05,1.5875]
[1779138796694,37.93,76963.71,107.3,-0.97476,6e-05,1.59087]
[1779138798708,37.93,76958.96,107.3,-0.97503,6e-05,1.57639]
[1779138799715,37.93,76958.03,107.3,-0.97509,6e-05,1.57356]
[1779138801170,37.93,76958.03,107.3,-0.97509,6e-05,1.57356]
[1779138801233,37.93,76961.72,107.3,-0.97487,6e-05,1.58479]
[1779138801729,37.93,76952.38,107.3,-0.9754,6e-05,1.55649]
[1779138802979,37.93,76952.38,107.3,-0.9754,6e-05,1.55649]
[1779138802989,37.93,76951.12,107.3,-0.97548,6e-05,1.5527]
[1779138803743,37.93,76946.09,107.3,-0.97576,6e-05,1.53764]
[1779138804682,37.93,76946.09,107.3,-0.97576,6e-05,1.53764]
[1779138804751,37.93,76943.64,107.3,-0.97589,6e-05,1.53034]
[1779138805759,37.93,76942.41,107.3,-0.97596,6e-05,1.52669]
[1779138806765,37.93,76939.99,107.3,-0.97609,5e-05,1.51952]
[1779138809803,37.93,76937.98,107.3,-0.9762,5e-05,1.51358]
[1779138812807,37.93,76940.34,107.3,-0.97616,5e-05,1.51475]
[1779138814821,37.93,76941.15,107.3,-0.97612,5e-05,1.51714]
[1779138818849,37.93,76938.82,107.3,-0.97625,5e-05,1.51027]
[1779138821641,37.93,76938.73,107.3,-0.97625,5e-05,1.51]
[1779138821808,37.93,76938.95,107.3,-0.97624,5e-05,1.51065]
[1779138822627,37.93,76938.95,107.3,-0.97624,5e-05,1.51065]
[1779138822632,37.93,76938.95,107.3,-0.97624,5e-05,1.51065]
[1779138822127,37.93,76917.24,107.3,-0.9774,5e-05,1.4477]
[1779138822694,37.93,76917.24,107.3,-0.9774,5e-05,1.4477]
[1779138822882,37.93,76891.46,107.3,-0.97872,5e-05,1.37551]
[1779138823889,37.92,76894.6,107.3,-0.97857,5e-05,1.384]
[1779138825389,37.92,76894.89,107.3,-0.97855,5e-05,1.38476]
[1779138825903,37.92,76893.96,107.3,-0.9786,5e-05,1.38219]
[1779138827917,37.92,76889.03,107.3,-0.97885,5e-05,1.36865]
[1779138828758,37.92,76889.03,107.3,-0.97885,5e-05,1.36865]
[1779138828924,37.92,76884.03,107.3,-0.97909,5e-05,1.35502]
[1779138831945,37.92,76883.26,107.3,-0.97913,5e-05,1.35293]
[1779138833478,37.92,76882.58,107.3,-0.97916,5e-05,1.35108]
[1779138834966,37.92,76881.83,107.3,-0.9792,5e-05,1.34905]
[1779138840001,37.92,76881.53,107.3,-0.97922,5e-05,1.34824]
[1779138844030,37.92,76882.95,107.3,-0.97915,5e-05,1.35208]
[1779138846045,37.92,76877.27,107.3,-0.97942,5e-05,1.33674]
[1779138847052,37.92,76878.04,107.3,-0.97939,5e-05,1.33881]
[1779138848059,37.92,76880.0,107.3,-0.97929,5e-05,1.34409]
[1779138852087,37.92,76882.67,107.3,-0.97916,5e-05,1.35132]
[1779138852848,37.92,76882.67,107.3,-0.97916,5e-05,1.35132]
[1779138857122,37.92,76880.81,107.3,-0.97925,5e-05,1.34624]
[1779138859137,37.92,76881.67,107.3,-0.97921,5e-05,1.34857]
[1779138864171,37.92,76882.09,107.3,-0.97919,5e-05,1.34969]
[1779138866185,37.92,76884.53,107.3,-0.97907,5e-05,1.3563]
[1779138867511,37.92,76884.53,107.3,-0.97907,5e-05,1.3563]
[1779138867539,37.92,76884.53,107.3,-0.97907,5e-05,1.3563]
[1779138867570,37.92,76883.02,107.3,-0.97914,5e-05,1.35218]
[1779138868200,37.92,76876.77,107.3,-0.97945,5e-05,1.33531]
[1779138869207,37.92,76871.35,107.3,-0.97971,5e-05,1.32081]
[1779138870213,37.92,76869.92,107.3,-0.97978,5e-05,1.31701]
[1779138871220,37.92,76863.59,107.3,-0.98016,5e-05,1.29498]
[1779138876255,37.92,76864.04,107.3,-0.98014,5e-05,1.29616]
[1779138881291,37.92,76864.42,107.3,-0.98012,5e-05,1.29716]
[1779138886325,37.92,76864.22,107.3,-0.98013,5e-05,1.29664]
[1779138891360,37.92,76864.7,107.3,-0.98011,5e-05,1.2979]
[1779138895388,37.92,76863.83,107.3,-0.98015,5e-05,1.29561]
[1779138897402,37.92,76864.48,107.3,-0.98012,5e-05,1.29732]
[1779138901430,37.92,76867.97,107.3,-0.97995,5e-05,1.30652]
[1779138902437,37.92,76868.77,107.3,-0.97991,5e-05,1.30864]
[1779138905458,37.92,76869.69,107.3,-0.97987,5e-05,1.31107]
[1779138906465,37.92,76870.28,107.3,-0.97984,5e-05,1.31264]
[1779138907472,37.92,76870.99,107.3,-0.97981,5e-05,1.31452]
[1779138907952,37.92,76870.99,107.3,-0.97981,5e-05,1.31452]
[1779138908479,37.92,76874.07,107.3,-0.97966,5e-05,1.32272]
[1779138909486,37.92,76878.8,107.3,-0.97943,5e-05,1.33539]
[1779138910493,37.92,76880.46,107.3,-0.97935,5e-05,1.33985]
[1779138911500,37.92,76879.46,107.3,-0.9794,5e-05,1.33716]
[1779138917543,37.92,76881.93,107.3,-0.97928,5e-05,1.34382]
[1779138918550,37.92,76877.0,107.3,-0.97952,5e-05,1.33055]
[1779138919557,37.92,76881.53,107.3,-0.9793,5e-05,1.34274]
[1779138920564,37.92,76882.88,107.3,-0.97923,5e-05,1.34638]
[1779138926606,37.92,76882.42,107.3,-0.97925,5e-05,1.34514]
[1779138928150,37.92,76882.25,107.3,-0.97926,5e-05,1.34468]
[1779138928620,37.92,76876.03,107.3,-0.97956,5e-05,1.32796]
[1779138929628,37.92,76868.45,107.3,-0.97993,5e-05,1.30779]
[1779138931643,37.92,76869.08,107.3,-0.97998,5e-05,1.30414]
[1779138934664,37.92,76870.16,107.3,-0.97992,5e-05,1.307]
[1779138936654,37.92,76870.17,107.3,-0.97992,5e-05,1.30703]
[1779138936678,37.92,76873.66,107.3,-0.97976,5e-05,1.31628]
[1779138937685,37.92,76874.28,107.3,-0.97973,5e-05,1.31793]
[1779138941713,37.92,76874.89,107.3,-0.9797,5e-05,1.31956]
[1779138945742,37.92,76877.22,107.3,-0.97959,5e-05,1.32578]
[1779138946748,37.92,76877.85,107.3,-0.97956,5e-05,1.32746]
[1779138947757,37.92,76879.9,107.3,-0.97946,5e-05,1.33296]
[1779138948763,37.92,76885.56,107.3,-0.97918,5e-05,1.34822]
[1779138949770,37.92,76886.87,107.3,-0.97912,5e-05,1.35178]
[1779138954808,37.92,76888.69,107.3,-0.97903,5e-05,1.35672]
[1779138959844,37.92,76888.98,107.3,-0.97901,5e-05,1.35751]
[1779138964878,37.92,76887.14,107.3,-0.9791,5e-05,1.35251]
[1779138965960,37.92,76887.14,107.3,-0.9791,5e-05,1.35251]
[1779138966015,37.92,76882.71,107.3,-0.97932,5e-05,1.34052]
[1779138967899,37.92,76881.74,107.3,-0.97937,5e-05,1.33791]
[1779138970942,37.92,76880.51,107.3,-0.97943,5e-05,1.3346]
[1779138973963,37.92,76882.39,107.3,-0.97933,5e-05,1.33966]
[1779138975977,37.92,76883.44,107.3,-0.97928,5e-05,1.34249]
[1779138976984,37.92,76881.19,107.3,-0.97939,5e-05,1.33643]
[1779138983030,37.92,76881.25,107.3,-0.97939,5e-05,1.33659]
[1779138984492,37.92,76881.25,107.3,-0.97939,5e-05,1.33659]
[1779138987058,37.92,76885.61,107.3,-0.97918,5e-05,1.34836]
[1779138988065,37.92,76888.0,107.3,-0.97906,5e-05,1.35484]
[1779138991086,37.92,76888.47,107.3,-0.97912,5e-05,1.35069]
[1779138993100,37.92,76890.63,107.3,-0.97901,5e-05,1.35656]
[1779138995114,37.92,76888.55,107.3,-0.97911,5e-05,1.3509]
[1779139000149,37.92,76888.77,107.3,-0.9791,5e-05,1.3515]
[1779139004177,37.92,76890.68,107.3,-0.97901,5e-05,1.3567]
[1779139009212,37.92,76892.18,107.3,-0.97893,5e-05,1.36078]
[1779139010219,37.92,76893.41,107.3,-0.97887,5e-05,1.36414]
[1779139011226,37.92,76896.78,107.3,-0.9787,5e-05,1.37338]
[1779139015254,37.92,76898.47,107.3,-0.97862,5e-05,1.37803]
[1779139020289,37.92,76896.82,107.3,-0.9787,5e-05,1.37349]
[1779139021297,37.92,76894.03,107.3,-0.97884,5e-05,1.36584]
[1779139023310,37.92,76890.79,107.3,-0.979,5e-05,1.35699]
[1779139024317,37.92,76888.49,107.3,-0.97912,5e-05,1.35074]
[1779139025336,37.92,76888.49,107.3,-0.97912,5e-05,1.35074]
[1779139031366,37.92,76888.31,107.3,-0.97912,5e-05,1.35025]
[1779139037408,37.92,76888.54,107.3,-0.97911,5e-05,1.35088]
[1779139038415,37.92,76886.34,107.3,-0.97922,5e-05,1.34492]
[1779139042509,37.92,76886.34,107.3,-0.97922,5e-05,1.34492]
[1779139044457,37.92,76888.47,107.3,-0.97912,5e-05,1.35069]
[1779139048160,37.92,76888.5,107.3,-0.97912,5e-05,1.35077]
[1779139048485,37.92,76881.83,107.3,-0.97944,5e-05,1.33276]
[1779139049492,37.92,76880.2,107.3,-0.97952,5e-05,1.32839]
[1779139055535,37.92,76880.25,107.3,-0.9796,5e-05,1.32315]
[1779139058556,37.92,76877.97,107.3,-0.97971,5e-05,1.31706]
[1779139061577,37.92,76877.12,107.3,-0.97975,5e-05,1.3148]
[1779139062584,37.92,76877.77,107.3,-0.97972,5e-05,1.31653]
[1779139063591,37.92,76880.09,107.3,-0.9796,5e-05,1.32272]
[1779139068627,37.92,76879.78,107.3,-0.97962,5e-05,1.32189]
[1779139071648,37.92,76874.45,107.3,-0.97988,5e-05,1.30771]
[1779139072655,37.92,76872.03,107.3,-0.97999,5e-05,1.30131]
[1779139075676,37.92,76872.8,107.3,-0.97995,5e-05,1.30334]
[1779139077690,37.92,76873.46,107.3,-0.97992,5e-05,1.30509]
[1779139082725,37.92,76873.1,107.3,-0.97994,5e-05,1.30414]
[1779139084739,37.92,76876.08,107.3,-0.9798,5e-05,1.31203]
[1779139085581,37.92,76876.08,107.3,-0.9798,5e-05,1.31203]
[1779139085746,37.92,76875.09,107.3,-0.97985,5e-05,1.30941]
[1779139087760,37.92,76876.9,107.3,-0.97976,5e-05,1.31421]
[1779139091829,37.92,76875.03,107.3,-0.97985,5e-05,1.30925]
[1779139094809,37.92,76878.5,107.3,-0.97968,5e-05,1.31847]
[1779139095816,37.92,76880.9,107.3,-0.97957,5e-05,1.32488]
[1779139096823,37.92,76881.65,107.3,-0.97953,5e-05,1.32689]
[1779139098837,37.92,76882.54,107.3,-0.97949,5e-05,1.32928]
[1779139100851,37.92,76883.18,107.3,-0.97946,5e-05,1.331]
[1779139109914,37.92,76883.64,107.3,-0.97943,5e-05,1.33223]
[1779139112935,37.92,76892.88,107.3,-0.97906,5e-05,1.35179]
[1779139114620,37.92,76892.29,107.3,-0.97909,5e-05,1.35018]
[1779139114970,37.92,76893.67,107.3,-0.97902,5e-05,1.35393]
[1779139115979,37.92,76894.48,107.3,-0.97898,5e-05,1.35614]
[1779139116984,37.92,76893.0,107.3,-0.97905,5e-05,1.35211]
[1779139118998,37.92,76894.07,107.3,-0.979,5e-05,1.35502]
[1779139122021,37.92,76895.5,107.3,-0.97893,5e-05,1.35892]
[1779139129070,37.92,76895.78,107.3,-0.97892,5e-05,1.35969]
[1779139134105,37.92,76895.87,107.3,-0.97891,5e-05,1.35993]
[1779139136119,37.92,76896.75,107.3,-0.97887,5e-05,1.36234]
[1779139139141,37.92,76895.97,107.3,-0.97891,5e-05,1.36021]
[1779139147196,37.92,76896.16,107.3,-0.9789,5e-05,1.36072]
[1779139150217,37.92,76897.59,107.3,-0.97883,5e-05,1.36464]
[1779139152231,37.92,76895.57,107.3,-0.97893,5e-05,1.35911]
[1779139155252,37.92,76897.02,107.3,-0.97885,5e-05,1.36308]
[1779139156259,37.92,76897.92,107.3,-0.97881,5e-05,1.36554]
[1779139157266,37.92,76900.41,107.3,-0.97868,5e-05,1.37237]
[1779139162673,37.92,76900.95,107.3,-0.97866,5e-05,1.37386]
[1779139163308,37.92,76902.38,107.3,-0.97859,5e-05,1.3778]
[1779139168343,37.92,76905.34,107.3,-0.97844,5e-05,1.38598]
[1779139172371,37.92,76902.91,107.3,-0.97864,5e-05,1.37359]
[1779139176399,37.92,76901.52,107.3,-0.97872,5e-05,1.36962]
[1779139181434,37.92,76901.82,107.3,-0.9787,5e-05,1.37027]
[1779139183449,37.92,76899.99,107.3,-0.9788,5e-05,1.36517]
[1779139184456,37.92,76899.18,107.3,-0.97884,5e-05,1.36293]
[1779139187477,37.92,76901.97,107.3,-0.9787,5e-05,1.3705]
[1779139188484,37.92,76899.37,107.3,-0.97883,5e-05,1.36333]
[1779139189910,37.92,76898.3,107.3,-0.97888,5e-05,1.36038]
[1779139193519,37.92,76899.52,107.3,-0.97883,5e-05,1.36363]
[1779139195533,37.92,76901.24,107.3,-0.97874,5e-05,1.3683]
[1779139200570,37.92,76900.57,107.3,-0.97878,5e-05,1.3663]
[1779139207617,37.92,76900.7,107.3,-0.97877,5e-05,1.36643]
[1779139209631,37.91,76901.58,107.3,-0.97873,5e-05,1.36878]
[1779139213660,37.91,76902.55,107.3,-0.97869,5e-05,1.3713]
[1779139214667,37.91,76903.26,107.3,-0.97865,5e-05,1.37321]
[1779139219702,37.91,76903.76,107.3,-0.97863,5e-05,1.37435]
[1779139222724,37.91,76904.85,107.3,-0.97858,5e-05,1.37721]
[1779139227760,37.91,76905.07,107.3,-0.97857,5e-05,1.37754]
[1779139229212,37.91,76904.96,107.3,-0.97858,5e-05,1.37718]
[1779139229773,37.91,76908.27,107.3,-0.97841,5e-05,1.38628]
[1779139230780,37.91,76913.61,107.3,-0.97814,5e-05,1.40107]
[1779139231787,37.91,76914.86,107.3,-0.97816,5e-05,1.39889]
[1779139236864,37.9,76915.45,107.3,-0.97814,5e-05,1.40006]
[1779139241857,37.9,76916.48,107.3,-0.9781,5e-05,1.40246]
[1779139242864,37.9,76914.37,107.3,-0.97821,5e-05,1.39647]
[1779139249913,37.9,76914.22,107.3,-0.97822,5e-05,1.39544]
[1779139254948,37.89,76914.25,107.3,-0.97823,5e-05,1.39511]
[1779139257969,37.89,76915.86,107.3,-0.97815,5e-05,1.39936]
[1779139259983,37.89,76917.42,107.3,-0.97808,5e-05,1.40355]
[1779139260990,37.89,76921.21,107.3,-0.97788,5e-05,1.4141]
[1779139261734,37.89,76921.21,107.3,-0.97788,5e-05,1.4141]
[1779139261856,37.89,76921.21,107.3,-0.97788,5e-05,1.4141]
[1779139261997,37.89,76925.27,107.3,-0.97767,5e-05,1.42546]
[1779139263004,37.89,76927.47,107.3,-0.97756,5e-05,1.43158]
[1779139265022,37.89,76928.34,107.3,-0.97752,5e-05,1.43377]
[1779139266029,37.89,76933.44,107.3,-0.97725,5e-05,1.4482]
[1779139267036,37.88,76936.61,107.3,-0.97709,5e-05,1.45715]
[1779139267939,37.88,76936.61,107.3,-0.97709,5e-05,1.45715]
[1779139268044,37.88,76940.04,107.3,-0.97691,5e-05,1.46688]
[1779139269050,37.88,76946.7,107.3,-0.97655,5e-05,1.48606]
[1779139270057,37.88,76950.84,107.3,-0.97633,5e-05,1.49797]
[1779139271064,37.88,76951.47,107.3,-0.9763,5e-05,1.49958]
[1779139272071,37.88,76952.28,107.3,-0.97626,6e-05,1.50171]
[1779139275092,37.87,76950.66,107.3,-0.97636,5e-05,1.49615]
[1779139277106,37.87,76952.39,107.3,-0.97627,6e-05,1.50074]
[1779139279120,37.87,76953.02,107.3,-0.97625,6e-05,1.50208]
[1779139280127,37.86,76952.27,107.3,-0.9763,6e-05,1.4996]
[1779139281134,37.86,76941.48,107.3,-0.97689,5e-05,1.46781]
[1779139282141,37.86,76937.14,107.3,-0.97713,5e-05,1.45506]
[1779139283672,37.86,76937.14,107.3,-0.97713,5e-05,1.45506]
[1779139283944,37.86,76937.14,107.3,-0.97713,5e-05,1.45506]
[1779139283991,37.86,76936.53,107.3,-0.97716,5e-05,1.45295]
[1779139284155,37.86,76931.19,107.3,-0.97745,5e-05,1.43764]
[1779139285910,37.86,76932.07,107.3,-0.97741,5e-05,1.43985]
[1779139288183,37.85,76931.17,107.3,-0.97746,5e-05,1.43697]
[1779139291204,37.85,76929.41,107.3,-0.97765,5e-05,1.42585]
[1779139296246,37.85,76929.52,107.3,-0.97765,5e-05,1.42551]
[1779139298129,37.85,76929.52,107.3,-0.97765,5e-05,1.42551]
[1779139298260,37.85,76930.78,107.3,-0.97759,5e-05,1.42883]
[1779139303296,37.84,76931.15,107.3,-0.97758,5e-05,1.42922]
[1779139308332,37.84,76931.18,107.3,-0.97759,5e-05,1.42863]
[1779139313367,37.83,76931.84,107.3,-0.97757,5e-05,1.42984]
[1779139318402,37.83,76931.91,107.3,-0.97757,5e-05,1.4299]
[1779139324444,37.83,76932.19,107.3,-0.97756,5e-05,1.4307]
[1779139325451,37.83,76938.15,107.3,-0.97724,5e-05,1.44775]
[1779139326458,37.83,76939.88,107.3,-0.97715,5e-05,1.45273]
[1779139327465,37.83,76941.29,107.3,-0.97707,5e-05,1.4568]
[1779139329479,37.83,76942.07,107.3,-0.97703,5e-05,1.45905]
[1779139331493,37.83,76942.98,107.3,-0.97698,5e-05,1.46168]
[1779139332500,37.83,76942.09,107.3,-0.97703,5e-05,1.45911]
[1779139335521,37.83,76942.91,107.3,-0.97699,5e-05,1.46148]
[1779139340556,37.83,76943.11,107.3,-0.97698,5e-05,1.46206]
[1779139346598,37.82,76942.52,107.3,-0.97703,5e-05,1.45926]
[1779139347606,37.82,76939.75,107.3,-0.97718,5e-05,1.45109]
[1779139352640,37.82,76938.9,107.3,-0.97732,5e-05,1.44215]
[1779139353911,37.82,76937.55,107.3,-0.9774,5e-05,1.43814]
[1779139358131,37.81,76937.52,107.3,-0.97741,5e-05,1.43764]
[1779139360696,37.81,76933.11,107.3,-0.97765,5e-05,1.42451]
[1779139363717,37.81,76932.42,107.3,-0.97769,5e-05,1.42221]
[1779139365731,37.81,76930.53,107.3,-0.97779,5e-05,1.41674]
[1779139372780,37.81,76929.92,107.3,-0.97783,5e-05,1.41501]
[1779139374794,37.81,76931.06,107.3,-0.97777,5e-05,1.41824]
[1779139379829,37.81,76932.34,107.3,-0.9777,5e-05,1.42187]
[1779139380836,37.81,76931.57,107.3,-0.97774,5e-05,1.41969]
[1779139381693,37.81,76931.57,107.3,-0.97774,5e-05,1.41969]
[1779139381843,37.81,76935.04,107.3,-0.97756,5e-05,1.42955]
[1779139382850,37.81,76937.31,107.3,-0.97744,5e-05,1.43603]
[1779139385871,37.81,76938.74,107.3,-0.97736,5e-05,1.44013]
[1779139386878,37.81,76940.95,107.3,-0.97724,5e-05,1.44647]
[1779139389900,37.81,76941.84,107.3,-0.9772,5e-05,1.44903]
[1779139394934,37.81,76941.65,107.3,-0.97721,5e-05,1.44848]
[1779139397955,37.81,76953.32,107.3,-0.97658,5e-05,1.48236]
[1779139398962,37.81,76957.07,107.3,-0.97637,6e-05,1.49338]
[1779139401983,37.81,76954.33,107.3,-0.97652,5e-05,1.48532]
[1779139402990,37.81,76948.42,107.3,-0.97684,5e-05,1.46807]
[1779139403997,37.81,76947.69,107.3,-0.97688,5e-05,1.46595]
[1779139406011,37.81,76955.31,107.3,-0.97647,5e-05,1.4882]
[1779139407018,37.81,76956.99,107.3,-0.97638,6e-05,1.49314]
[1779139410873,37.81,76957.11,107.3,-0.97637,6e-05,1.49349]
[1779139410949,37.81,76957.11,107.3,-0.97637,6e-05,1.49349]
[1779139411168,37.81,76962.01,107.3,-0.97619,6e-05,1.50213]
[1779139411413,37.81,76962.01,107.3,-0.97619,6e-05,1.50213]
[1779139412020,37.81,76962.01,107.3,-0.97619,6e-05,1.50213]
[1779139412057,37.81,76971.73,107.3,-0.97564,6e-05,1.53109]
[1779139413064,37.81,76971.18,107.3,-0.97567,6e-05,1.52944]
[1779139418099,37.81,76971.8,107.3,-0.97564,6e-05,1.5313]
[1779139424141,37.81,76972.12,107.3,-0.97562,6e-05,1.53226]
[1779139430183,37.81,76972.73,107.3,-0.97559,6e-05,1.53409]
[1779139432197,37.81,76973.99,107.3,-0.97551,6e-05,1.53788]
[1779139436225,37.81,76975.13,107.3,-0.97545,6e-05,1.54132]
[1779139439246,37.81,76973.16,107.3,-0.97556,6e-05,1.53539]
[1779139440253,37.81,76971.83,107.3,-0.97564,6e-05,1.53139]
[1779139441260,37.81,76969.6,107.3,-0.97576,6e-05,1.52471]
[1779139445233,37.81,76969.81,107.3,-0.97575,6e-05,1.52534]
[1779139445289,37.81,76966.36,107.3,-0.97594,6e-05,1.51504]
[1779139446296,37.81,76962.91,107.3,-0.97614,6e-05,1.50479]
[1779139447303,37.81,76962.14,107.3,-0.97618,6e-05,1.50251]
[1779139448311,37.81,76962.78,107.3,-0.97614,6e-05,1.50441]
[1779139451331,37.81,76961.65,107.3,-0.97621,6e-05,1.50106]
[1779139454352,37.81,76960.91,107.3,-0.97625,6e-05,1.49887]
[1779139458380,37.81,76952.28,107.3,-0.97672,5e-05,1.47354]
[1779139459387,37.81,76947.35,107.3,-0.97699,5e-05,1.45921]
[1779139460394,37.81,76946.48,107.3,-0.97703,5e-05,1.45669]
[1779139461401,37.81,76945.84,107.3,-0.97707,5e-05,1.45484]
[1779139465429,37.81,76944.09,107.3,-0.97716,5e-05,1.44979]
[1779139466436,37.81,76943.36,107.3,-0.9772,5e-05,1.44769]
[1779139467443,37.81,76942.42,107.3,-0.97725,5e-05,1.44499]
[1779139468450,37.81,76943.27,107.3,-0.97721,5e-05,1.44743]
[1779139469457,37.81,76942.66,107.3,-0.97724,5e-05,1.44568]
[1779139473485,37.81,76943.55,107.3,-0.97728,5e-05,1.44252]
[1779139481061,37.81,76943.69,107.3,-0.97727,5e-05,1.44293]
[1779139481541,37.81,76939.38,107.3,-0.9775,5e-05,1.43058]
[1779139486576,37.81,76939.58,107.3,-0.97749,5e-05,1.43115]
[1779139493625,37.81,76939.67,107.3,-0.97748,5e-05,1.43141]
[1779139496039,37.81,76939.7,107.3,-0.97748,5e-05,1.4315]
[1779139496137,37.81,76939.7,107.3,-0.97748,5e-05,1.4315]
[1779139496646,37.81,76934.52,107.3,-0.97775,5e-05,1.41676]
[1779139498660,37.81,76929.41,107.3,-0.97802,5e-05,1.40233]
[1779139499667,37.81,76930.5,107.3,-0.97796,5e-05,1.4054]
[1779139500910,37.81,76934.68,107.3,-0.97775,5e-05,1.41721]
[1779139501473,37.81,76934.68,107.3,-0.97775,5e-05,1.41721]
[1779139501684,37.81,76956.23,107.3,-0.97659,5e-05,1.47929]
[1779139502417,37.81,76956.23,107.3,-0.97659,5e-05,1.47929]
[1779139502724,37.81,76953.46,107.3,-0.97674,5e-05,1.4712]
[1779139503707,37.81,76949.17,107.3,-0.97698,5e-05,1.45874]
[1779139508742,37.81,76949.07,107.3,-0.97698,5e-05,1.45845]
[1779139513777,37.81,76948.97,107.3,-0.97699,5e-05,1.45816]
[1779139519819,37.81,76949.0,107.3,-0.97698,5e-05,1.45824]
[1779139524854,37.81,76944.71,107.3,-0.97721,5e-05,1.44586]
[1779139525861,37.81,76941.89,107.3,-0.97736,5e-05,1.43776]
[1779139531070,37.81,76941.62,107.3,-0.97738,5e-05,1.43699]
[1779139531074,37.81,76938.37,107.3,-0.97764,5e-05,1.42203]
[1779139531903,37.81,76937.4,107.3,-0.97769,5e-05,1.41927]
[1779139533917,37.81,76935.7,107.3,-0.97778,5e-05,1.41445]
[1779139539959,37.81,76934.68,107.3,-0.97783,5e-05,1.41156]
[1779139548015,37.81,76934.4,107.3,-0.97784,5e-05,1.41077]
[1779139554057,37.81,76941.29,107.3,-0.97748,5e-05,1.43035]
[1779139555064,37.81,76942.52,107.3,-0.97742,5e-05,1.43387]
[1779139559857,37.81,76943.17,107.3,-0.97738,5e-05,1.43573]
[1779139560559,37.81,76943.05,107.3,-0.97739,5e-05,1.43538]
[1779139567149,37.81,76943.98,107.3,-0.97734,5e-05,1.43805]
[1779139572184,37.81,76943.57,107.3,-0.97736,5e-05,1.43687]
[1779139576212,37.81,76942.19,107.3,-0.97743,5e-05,1.43292]
[1779139581247,37.81,76942.32,107.3,-0.97743,5e-05,1.43329]
[1779139584268,37.81,76943.3,107.3,-0.97738,5e-05,1.4361]
[1779139588297,37.81,76944.92,107.3,-0.97729,5e-05,1.44075]
[1779139593332,37.81,76944.77,107.3,-0.97738,5e-05,1.43461]
[1779139598367,37.81,76944.92,107.3,-0.97737,5e-05,1.43504]
[1779139604409,37.81,76944.16,107.3,-0.97742,5e-05,1.43286]
[1779139609444,37.81,76944.39,107.3,-0.9774,5e-05,1.43352]
[1779139612465,37.81,76950.35,107.3,-0.97708,5e-05,1.45065]
[1779139613472,37.81,76951.35,107.3,-0.97703,5e-05,1.45354]
[1779139614479,37.81,76953.36,107.3,-0.97692,5e-05,1.45937]
[1779139614814,37.81,76953.36,107.3,-0.97692,5e-05,1.45937]
[1779139619514,37.81,76952.61,107.3,-0.97696,5e-05,1.45719]
[1779139623544,37.81,76953.72,107.3,-0.9769,5e-05,1.46041]
[1779139627572,37.81,76954.58,107.3,-0.97686,5e-05,1.46291]
[1779139628579,37.81,76955.3,107.3,-0.97682,5e-05,1.465]
[1779139632206,37.81,76955.27,107.3,-0.97682,5e-05,1.46491]
[1779139637642,37.81,76955.6,107.3,-0.9768,5e-05,1.46588]
[1779139642677,37.81,76955.52,107.3,-0.9768,5e-05,1.46564]
[1779139649726,37.81,76955.42,107.3,-0.97681,5e-05,1.46535]
[1779139650733,37.81,76956.26,107.3,-0.97676,5e-05,1.4678]
[1779139654705,37.81,76956.51,107.3,-0.97684,5e-05,1.46274]
[1779139654761,37.81,76957.68,107.3,-0.97677,5e-05,1.46615]
[1779139655768,37.81,76961.44,107.3,-0.97657,5e-05,1.47713]
[1779139658789,37.81,76962.47,107.3,-0.97651,5e-05,1.48015]
[1779139661810,37.81,76963.32,107.3,-0.97647,6e-05,1.48264]
[1779139662817,37.81,76965.18,107.3,-0.97636,6e-05,1.48811]
[1779139663824,37.81,76966.6,107.3,-0.97628,6e-05,1.4923]
[1779139668859,37.81,76967.62,107.3,-0.97623,6e-05,1.49531]
[1779139674901,37.81,76967.69,107.3,-0.97622,6e-05,1.49552]
[1779139679936,37.81,76967.77,107.3,-0.97622,6e-05,1.49575]
[1779139680943,37.81,76965.82,107.3,-0.97633,6e-05,1.49]
[1779139681950,37.81,76965.06,107.3,-0.97637,6e-05,1.48776]
[1779139682957,37.81,76963.84,107.3,-0.97644,6e-05,1.48417]
[1779139686332,37.81,76964.32,107.3,-0.97641,6e-05,1.48558]
[1779139688999,37.81,76965.65,107.3,-0.97634,6e-05,1.4895]
[1779139692511,37.81,76965.94,107.3,-0.97632,6e-05,1.49035]
[1779139697522,37.81,76965.85,107.3,-0.97633,6e-05,1.49009]
[1779139700708,37.81,76965.59,107.3,-0.97634,6e-05,1.48932]
[1779139701083,37.81,76968.93,107.3,-0.97615,6e-05,1.49919]
[1779139702090,37.81,76970.2,107.3,-0.97608,6e-05,1.50295]
[1779139703097,37.81,76971.22,107.3,-0.97603,6e-05,1.50598]
[1779139708132,37.81,76971.73,107.3,-0.976,6e-05,1.5075]
[1779139713167,37.81,76971.86,107.3,-0.97608,6e-05,1.502]
[1779139717195,37.81,76974.78,107.3,-0.97592,6e-05,1.51068]
[1779139719209,37.81,76975.63,107.3,-0.97587,6e-05,1.51321]
[1779139724247,37.81,76977.46,107.3,-0.97577,6e-05,1.51868]
[1779139729070,37.81,76977.65,107.3,-0.97575,6e-05,1.51925]
[1779139734318,37.81,76977.35,107.3,-0.97577,6e-05,1.51835]
[1779139735324,37.81,76978.62,107.3,-0.9757,6e-05,1.52215]
[1779139740359,37.81,76978.25,107.3,-0.97572,6e-05,1.52105]
[1779139745394,37.81,76978.44,107.3,-0.97571,6e-05,1.52161]
[1779139747944,37.81,76978.78,107.3,-0.97569,6e-05,1.52263]
[1779139748415,37.81,76986.64,107.3,-0.97524,6e-05,1.54633]
[1779139749423,37.81,76988.52,107.3,-0.97513,6e-05,1.55203]
[1779139752444,37.81,76989.34,107.3,-0.97509,6e-05,1.55453]
[1779139757479,37.81,76989.45,107.3,-0.97508,6e-05,1.55486]
[1779139760500,37.81,76988.17,107.3,-0.97515,6e-05,1.55097]
[1779139761604,37.81,76989.17,107.3,-0.9751,6e-05,1.55401]
[1779139762516,37.81,76995.85,107.3,-0.97471,6e-05,1.57443]
[1779139766345,37.81,76995.54,107.3,-0.97473,6e-05,1.57348]
[1779139766551,37.81,76999.1,107.3,-0.97452,6e-05,1.58444]
[1779139766863,37.81,76999.1,107.3,-0.97452,6e-05,1.58444]
[1779139767556,37.81,77009.9,107.3,-0.97388,6e-05,1.61803]
[1779139768563,37.81,77012.57,107.3,-0.97371,6e-05,1.62642]
[1779139769570,37.81,77016.05,107.3,-0.9735,6e-05,1.63739]
[1779139770577,37.81,77017.43,107.3,-0.97342,6e-05,1.64176]
[1779139774606,37.81,77020.34,107.3,-0.97334,6e-05,1.64478]
[1779139775331,37.81,77020.34,107.3,-0.97334,6e-05,1.64478]
[1779139775613,37.81,77020.39,107.3,-0.97333,6e-05,1.64494]
[1779139776620,37.81,77025.46,107.3,-0.97302,6e-05,1.66109]
[1779139781655,37.81,77025.22,107.3,-0.97304,6e-05,1.66032]
[1779139785683,37.81,77026.72,107.3,-0.97294,6e-05,1.66512]
[1779139786690,37.81,77025.53,107.3,-0.97302,6e-05,1.66131]
[1779139789932,37.81,77025.65,107.3,-0.97301,6e-05,1.6617]
[1779139789972,37.81,77025.65,107.3,-0.97301,6e-05,1.6617]
[1779139790536,37.81,77021.99,107.3,-0.97324,6e-05,1.65002]
[1779139790718,37.81,77010.25,107.3,-0.97395,6e-05,1.61299]
[1779139791725,37.81,77007.97,107.3,-0.97408,6e-05,1.60586]
[1779139793836,37.81,77007.53,107.3,-0.97411,6e-05,1.60449]
[1779139794368,37.81,77007.49,107.3,-0.97411,6e-05,1.60437]
[1779139794930,37.81,77007.49,107.3,-0.97411,6e-05,1.60437]
[1779139795555,37.81,76959.66,107.3,-0.97684,5e-05,1.46033]
[1779139795757,37.81,76974.63,107.3,-0.97601,6e-05,1.50434]
[1779139796764,37.81,76977.99,107.3,-0.97583,6e-05,1.51435]
[1779139797940,37.81,76977.89,107.3,-0.97583,6e-05,1.51405]
[1779139798951,37.81,76977.89,107.3,-0.97583,6e-05,1.51405]
[1779139798989,37.81,76976.84,107.3,-0.97589,6e-05,1.51091]
[1779139804820,37.81,76977.06,107.3,-0.97588,6e-05,1.51157]
[1779139805827,37.81,76977.76,107.3,-0.97584,6e-05,1.51366]
[1779139811869,37.81,76977.53,107.3,-0.97585,6e-05,1.51297]
[1779139813883,37.81,76978.33,107.3,-0.97581,6e-05,1.51536]
[1779139816904,37.81,76977.29,107.3,-0.97586,6e-05,1.51226]
[1779139817911,37.81,76981.48,107.3,-0.97563,6e-05,1.5248]
[1779139818918,37.81,76989.2,107.3,-0.97519,6e-05,1.5481]
[1779139820932,37.81,76989.3,107.3,-0.97518,6e-05,1.54841]
[1779139821939,37.81,76990.55,107.3,-0.97511,6e-05,1.55221]
[1779139824340,37.81,76991.23,107.3,-0.97507,6e-05,1.55428]
[1779139824348,37.81,76995.66,107.3,-0.97481,6e-05,1.56781]
[1779139824960,37.81,77003.42,107.3,-0.97436,6e-05,1.59172]
[1779139826265,37.81,77003.42,107.3,-0.97436,6e-05,1.59172]
[1779139826366,37.81,77001.28,107.3,-0.97448,6e-05,1.5851]
[1779139826975,37.81,77000.18,107.3,-0.97455,6e-05,1.5817]
[1779139831002,37.81,77001.99,107.3,-0.97453,6e-05,1.58121]
[1779139836037,37.81,77001.82,107.3,-0.97454,6e-05,1.58069]
[1779139841072,37.81,77002.53,107.3,-0.9745,6e-05,1.58288]
[1779139845100,37.81,77003.61,107.3,-0.97444,6e-05,1.58621]
[1779139848121,37.81,77001.79,107.3,-0.97454,6e-05,1.58059]
[1779139849128,37.81,77003.08,107.3,-0.97447,6e-05,1.58458]
[1779139850604,37.81,77003.08,107.3,-0.97447,6e-05,1.58458]
[1779139850705,37.81,77004.06,107.3,-0.97441,6e-05,1.58761]
[1779139851142,37.81,77006.57,107.3,-0.97426,6e-05,1.59539]
[1779139852132,37.81,77006.57,107.3,-0.97426,6e-05,1.59539]
[1779139852149,37.81,77003.35,107.3,-0.97445,6e-05,1.58541]
[1779139853156,37.81,77002.36,107.3,-0.97451,6e-05,1.58235]
[1779139855170,37.81,77001.34,107.3,-0.97457,6e-05,1.57921]
[1779139861213,37.81,77002.2,107.3,-0.97452,6e-05,1.58186]
[1779139862229,37.81,77003.89,107.3,-0.97442,6e-05,1.58708]
[1779139867264,37.81,77004.23,107.3,-0.9744,6e-05,1.58813]
[1779139868685,37.81,77004.23,107.3,-0.9744,6e-05,1.58813]
[1779139869278,37.81,77005.67,107.3,-0.97431,6e-05,1.59259]
[1779139871292,37.81,77006.44,107.3,-0.97427,6e-05,1.59498]
[1779139872299,37.81,77005.44,107.3,-0.97433,6e-05,1.59188]
[1779139873306,37.81,77006.46,107.3,-0.97427,6e-05,1.59505]
[1779139874313,37.81,77008.05,107.3,-0.97417,6e-05,1.59999]
[1779139878341,37.81,77011.14,107.3,-0.97399,6e-05,1.60963]
[1779139879348,37.81,77013.07,107.3,-0.97387,6e-05,1.61567]
[1779139880065,37.81,77013.07,107.3,-0.97387,6e-05,1.61567]
[1779139880355,37.81,77014.07,107.3,-0.97381,6e-05,1.6188]
[1779139881364,37.81,77014.07,107.3,-0.97381,6e-05,1.6188]
[1779139881732,37.81,77020.09,107.3,-0.97345,6e-05,1.63778]
[1779139882380,37.81,77024.98,107.3,-0.97315,6e-05,1.65331]
[1779139883387,37.81,77027.41,107.3,-0.973,6e-05,1.66107]
[1779139884394,37.81,77029.6,107.3,-0.97286,6e-05,1.66809]
[1779139885518,37.81,77028.95,107.3,-0.9729,6e-05,1.666]
[1779139889429,37.81,77028.31,107.3,-0.97294,6e-05,1.66395]
[1779139891443,37.81,77028.94,107.3,-0.973,6e-05,1.65971]
[1779139896478,37.81,77028.82,107.3,-0.97301,6e-05,1.65932]
[1779139897485,37.81,77029.93,107.3,-0.97294,6e-05,1.66288]
[1779139899500,37.81,77029.25,107.3,-0.97298,6e-05,1.6607]
[1779139901513,37.81,77030.04,107.3,-0.97293,6e-05,1.66323]
[1779139903527,37.81,77031.1,107.3,-0.97286,6e-05,1.66663]
[1779139908562,37.81,77030.78,107.3,-0.97288,6e-05,1.6656]
[1779139909569,37.81,77031.6,107.3,-0.97283,6e-05,1.66823]
[1779139911583,37.81,77030.92,107.3,-0.97288,6e-05,1.66605]
[1779139912590,37.81,77032.93,107.3,-0.97275,6e-05,1.67251]
[1779139914604,37.81,77034.12,107.3,-0.97268,6e-05,1.67634]
[1779139917625,37.81,77034.96,107.3,-0.97262,6e-05,1.67904]
[1779139918632,37.81,77035.74,107.3,-0.97257,6e-05,1.68156]
[1779139921821,37.81,77037.46,107.3,-0.97247,6e-05,1.68712]
[1779139925681,37.81,77038.62,107.3,-0.97239,6e-05,1.69088]
[1779139930716,37.81,77040.64,107.3,-0.97227,6e-05,1.69744]
[1779139931723,37.81,77042.1,107.3,-0.97217,6e-05,1.70219]
[1779139932730,37.81,77042.99,107.3,-0.97212,6e-05,1.70509]
[1779139934744,37.81,77042.03,107.3,-0.97218,6e-05,1.70196]
[1779139935751,37.81,77041.22,107.3,-0.97223,6e-05,1.69932]
[1779139936758,37.81,77035.77,107.3,-0.97257,6e-05,1.68166]
[1779139937765,37.81,77031.76,107.3,-0.97282,6e-05,1.66875]
[1779139938772,37.81,77032.73,107.3,-0.97276,6e-05,1.67186]
[1779139939779,37.81,77031.11,107.3,-0.97286,6e-05,1.66666]
[1779139940786,37.81,77029.6,107.3,-0.97296,6e-05,1.66182]
[1779139941793,37.81,77031.12,107.3,-0.97286,6e-05,1.66669]
[1779139943807,37.81,77029.97,107.3,-0.97293,6e-05,1.663]
[1779139944814,37.81,77028.36,107.3,-0.97303,6e-05,1.65785]
[1779139945821,37.81,77029.06,107.3,-0.97299,6e-05,1.66009]
[1779139948842,37.81,77029.88,107.3,-0.97294,6e-05,1.66272]
[1779139949849,37.81,77029.22,107.3,-0.97298,6e-05,1.6606]
[1779139951863,37.81,77029.55,107.3,-0.97306,6e-05,1.6554]
[1779139956899,37.81,77029.76,107.3,-0.97304,6e-05,1.65607]
[1779139957906,37.81,77033.21,107.3,-0.97283,6e-05,1.66712]
[1779139958913,37.81,77038.79,107.3,-0.97248,6e-05,1.6851]
[1779139960928,37.81,77039.31,107.3,-0.97245,6e-05,1.68679]
[1779139961935,37.81,77040.08,107.3,-0.9724,6e-05,1.68928]
[1779139965432,37.81,77040.63,107.3,-0.97236,6e-05,1.69106]
[1779139965572,37.81,77040.63,107.3,-0.97236,6e-05,1.69106]
[1779139965662,37.81,77041.46,107.3,-0.97231,6e-05,1.69376]
[1779139965963,37.81,77043.43,107.3,-0.97219,6e-05,1.70016]
[1779139966970,37.81,77044.24,107.3,-0.97214,6e-05,1.7028]
[1779139967977,37.81,77045.98,107.3,-0.97202,6e-05,1.70848]
[1779139968991,37.81,77052.87,107.3,-0.97158,6e-05,1.73111]
[1779139969998,37.81,77051.37,107.3,-0.97168,6e-05,1.72616]
[1779139974026,37.81,77052.81,107.3,-0.97159,6e-05,1.73091]
[1779139975431,37.81,77052.81,107.3,-0.97159,6e-05,1.73091]
[1779139975532,37.81,77054.9,107.3,-0.97145,6e-05,1.73781]
[1779139976040,37.81,77058.42,107.3,-0.97122,7e-05,1.74949]
[1779139978054,37.81,77057.58,107.3,-0.97128,7e-05,1.7467]
[1779139979061,37.81,77060.9,107.3,-0.97106,7e-05,1.75775]
[1779139980365,37.81,77061.99,107.3,-0.97099,7e-05,1.76138]
[1779139982082,37.81,77064.58,107.3,-0.97082,7e-05,1.77005]
[1779139984096,37.81,77065.41,107.3,-0.97076,7e-05,1.77284]
[1779139985104,37.81,77068.5,107.3,-0.97056,7e-05,1.78323]
[1779139986887,37.81,77071.44,107.3,-0.97036,7e-05,1.79316]
[1779139988124,37.81,77075.3,107.3,-0.9701,7e-05,1.80625]
[1779139989131,37.81,77076.68,107.3,-0.97001,7e-05,1.81095]
[1779139990169,37.81,77076.68,107.3,-0.97001,7e-05,1.81095]
[1779139990258,37.81,77076.68,107.3,-0.97001,7e-05,1.81095]
[1779139990307,37.81,77079.35,107.3,-0.96983,7e-05,1.82007]
[1779139991145,37.81,77083.0,107.3,-0.96958,7e-05,1.83258]
[1779139992152,37.81,77084.02,107.3,-0.96951,7e-05,1.83609]
[1779139993606,37.81,77085.77,107.3,-0.96939,7e-05,1.84212]
[1779139994623,37.81,77092.3,107.3,-0.96894,7e-05,1.86474]
[1779139995819,37.81,77092.3,107.3,-0.96894,7e-05,1.86474]
[1779139995173,37.81,77096.91,107.3,-0.96862,7e-05,1.88083]
[1779139996831,37.81,77096.91,107.3,-0.96862,7e-05,1.88083]
[1779139996832,37.81,77115.97,107.3,-0.96725,7e-05,1.94839]
[1779139997330,37.81,77115.97,107.3,-0.96725,7e-05,1.94839]
[1779139997407,37.81,77127.47,107.3,-0.96641,7e-05,1.98997]
[1779139998299,37.81,77127.47,107.3,-0.96641,7e-05,1.98997]
[1779139998401,37.81,77121.95,107.3,-0.96682,7e-05,1.96994]
[1779139999768,37.81,77117.19,107.3,-0.96717,7e-05,1.95278]
[1779140000215,37.81,77113.86,107.3,-0.96741,7e-05,1.94083]
[1779140001222,37.81,77110.77,107.3,-0.96763,7e-05,1.92979]
[1779140002229,37.81,77108.36,107.3,-0.9678,7e-05,1.92122]
[1779140005250,37.81,77107.13,107.3,-0.96789,7e-05,1.91685]
[1779140007264,37.81,77106.22,107.3,-0.96796,7e-05,1.91362]
[1779140010285,37.81,77108.58,107.3,-0.96779,7e-05,1.922]
[1779140011292,37.81,77112.0,107.3,-0.96765,7e-05,1.92735]
[1779140012002,37.81,77112.0,107.3,-0.96765,7e-05,1.92735]
[1779140012301,37.81,77114.31,107.3,-0.96748,7e-05,1.93559]
[1779140013308,37.81,77118.23,107.3,-0.9672,7e-05,1.94964]
[1779140014315,37.81,77121.77,107.3,-0.96694,7e-05,1.96239]
[1779140019350,37.81,77123.64,107.3,-0.9668,7e-05,1.96914]
[1779140020032,37.81,77123.64,107.3,-0.9668,7e-05,1.96914]
[1779140020357,37.81,77122.33,107.3,-0.9669,7e-05,1.96441]
[1779140021364,37.81,77121.36,107.3,-0.96697,7e-05,1.96091]
[1779140023382,37.81,77124.45,107.3,-0.96674,7e-05,1.97208]
[1779140024389,37.81,77122.35,107.3,-0.9669,7e-05,1.96448]
[1779140025891,37.81,77122.35,107.3,-0.9669,7e-05,1.96448]
[1779140027416,37.81,77121.2,107.3,-0.96698,7e-05,1.96033]
[1779140028007,37.81,77121.2,107.3,-0.96698,7e-05,1.96033]
[1779140028418,37.81,77116.68,107.3,-0.96731,7e-05,1.94408]
[1779140029425,37.81,77113.46,107.3,-0.96754,7e-05,1.93256]
[1779140030432,37.81,77110.27,107.3,-0.96777,7e-05,1.92119]
[1779140031439,37.81,77107.74,107.3,-0.96795,7e-05,1.91221]
[1779140033453,37.81,77106.77,107.3,-0.96802,7e-05,1.90878]
[1779140037481,37.81,77105.96,107.3,-0.96808,7e-05,1.90591]
[1779140039497,37.81,77104.86,107.3,-0.96816,7e-05,1.90202]
[1779140041511,37.81,77105.7,107.3,-0.9681,7e-05,1.90499]
[1779140042518,37.81,77107.29,107.3,-0.96799,7e-05,1.91062]
[1779140045539,37.81,77108.25,107.3,-0.96792,7e-05,1.91402]
[1779140047559,37.81,77109.23,107.3,-0.96785,7e-05,1.9175]
[1779140048566,37.81,77107.7,107.3,-0.96796,7e-05,1.91207]
[1779140049573,37.81,77108.45,107.3,-0.9679,7e-05,1.91473]
[1779140050580,37.81,77109.74,107.3,-0.96781,7e-05,1.91931]
[1779140053601,37.81,77108.22,107.3,-0.96792,7e-05,1.91391]
[1779140054213,37.81,77108.22,107.3,-0.96792,7e-05,1.91391]
[1779140054864,37.81,77099.02,107.3,-0.96857,7e-05,1.88148]
[1779140055615,37.81,77083.1,107.3,-0.96968,7e-05,1.82629]
[1779140056622,37.81,77081.95,107.3,-0.96975,7e-05,1.82235]
[1779140057629,37.81,77080.29,107.3,-0.96987,7e-05,1.81667]
[1779140058269,37.81,77080.29,107.3,-0.96987,7e-05,1.81667]
[1779140058636,37.81,77071.59,107.3,-0.97045,7e-05,1.78711]
[1779140059643,37.81,77067.55,107.3,-0.97072,7e-05,1.77351]
[1779140061657,37.81,77065.56,107.3,-0.97085,7e-05,1.76683]
[1779140062962,37.81,77065.56,107.3,-0.97085,7e-05,1.76683]
[1779140063671,37.81,77066.98,107.3,-0.97076,7e-05,1.77159]
[1779140064678,37.81,77056.98,107.3,-0.97142,7e-05,1.73826]
[1779140065690,37.81,77054.19,107.3,-0.9716,6e-05,1.72904]
[1779140066116,37.81,77054.19,107.3,-0.9716,6e-05,1.72904]
[1779140071559,37.81,77053.89,107.3,-0.97162,6e-05,1.72805]
[1779140072432,37.81,77053.86,107.3,-0.97172,6e-05,1.72153]
[1779140072734,37.81,77053.86,107.3,-0.97172,6e-05,1.72153]
[1779140072913,37.81,77053.86,107.3,-0.97172,6e-05,1.72153]
[1779140072959,37.81,77042.0,107.3,-0.97247,6e-05,1.68283]
[1779140073467,37.81,77042.0,107.3,-0.97247,6e-05,1.68283]
[1779140074000,37.81,77024.88,107.3,-0.97354,6e-05,1.62809]
[1779140074753,37.81,77023.63,107.3,-0.97361,6e-05,1.62414]
[1779140075760,37.81,77021.42,107.3,-0.97375,6e-05,1.61719]
[1779140076767,37.81,77018.8,107.3,-0.9739,6e-05,1.60897]
[1779140077083,37.81,77018.8,107.3,-0.9739,6e-05,1.60897]
[1779140077997,37.81,77015.51,107.3,-0.9741,6e-05,1.59869]
[1779140078781,37.81,77016.77,107.3,-0.97403,6e-05,1.60262]
[1779140079788,37.81,77015.75,107.3,-0.97409,6e-05,1.59943]
[1779140081802,37.81,77014.39,107.3,-0.97417,6e-05,1.5952]
[1779140082987,37.81,77014.39,107.3,-0.97417,6e-05,1.5952]
[1779140082809,37.81,77015.29,107.3,-0.97412,6e-05,1.598]
[1779140083816,37.81,77031.97,107.3,-0.9731,6e-05,1.6506]
[1779140084963,37.81,77032.72,107.3,-0.97305,6e-05,1.65299]
[1779140085835,37.81,77026.83,107.3,-0.97342,6e-05,1.63426]
[1779140086842,37.81,77027.85,107.3,-0.97335,6e-05,1.63749]
[1779140087849,37.81,77025.46,107.3,-0.9735,6e-05,1.62992]
[1779140091879,37.81,77024.16,107.3,-0.97358,6e-05,1.62582]
[1779140093647,37.81,77024.13,107.3,-0.97358,6e-05,1.62572]
[1779140093893,37.81,77019.91,107.3,-0.97384,6e-05,1.61244]
[1779140095907,37.81,77016.08,107.3,-0.97407,6e-05,1.60046]
[1779140098928,37.81,77014.31,107.3,-0.97417,6e-05,1.59495]
[1779140101951,37.81,77010.17,107.3,-0.97442,6e-05,1.5821]
[1779140102957,37.81,77006.05,107.3,-0.97466,6e-05,1.56939]
[1779140103964,37.81,77001.51,107.3,-0.97493,6e-05,1.55548]
[1779140108885,37.81,77001.5,107.3,-0.97493,6e-05,1.55545]
[1779140108999,37.81,77004.16,107.3,-0.97478,6e-05,1.56359]
[1779140110008,37.81,77012.36,107.3,-0.97429,6e-05,1.58889]
[1779140111013,37.81,77014.73,107.3,-0.97415,6e-05,1.59626]
[1779140112020,37.81,77015.92,107.3,-0.97408,6e-05,1.59996]
[1779140117055,37.81,77015.82,107.3,-0.97408,6e-05,1.59965]
[1779140120836,37.81,77015.84,107.3,-0.97408,6e-05,1.59971]
[1779140121083,37.81,77010.06,107.3,-0.97443,6e-05,1.58176]
[1779140122090,37.81,77007.84,107.3,-0.97456,6e-05,1.57491]
[1779140123546,37.81,77006.45,107.3,-0.97464,6e-05,1.57063]
[1779140124104,37.81,77002.19,107.3,-0.97489,6e-05,1.55756]
[1779140125111,37.81,77000.49,107.3,-0.97499,6e-05,1.55236]
[1779140126822,37.81,77000.49,107.3,-0.97499,6e-05,1.55236]
[1779140127366,37.81,77006.31,107.3,-0.97465,6e-05,1.57019]
[1779140128142,37.81,77016.67,107.3,-0.97403,6e-05,1.6023]
[1779140129151,37.81,77018.7,107.3,-0.97391,6e-05,1.60865]
[1779140130159,37.81,77020.03,107.3,-0.97383,6e-05,1.61282]
[1779140131166,37.81,77020.98,107.3,-0.97387,6e-05,1.60962]
[1779140135195,37.81,77021.79,107.3,-0.97382,6e-05,1.61216]
[1779140142244,37.81,77024.89,107.3,-0.97363,6e-05,1.62191]
[1779140150300,37.81,77025.16,107.3,-0.97361,6e-05,1.62276]
[1779140153321,37.81,77024.07,107.3,-0.97368,6e-05,1.61933]
[1779140155335,37.81,77024.95,107.3,-0.97363,6e-05,1.6221]
[1779140156342,37.81,77027.73,107.3,-0.97346,6e-05,1.63088]
[1779140161380,37.81,77027.16,107.3,-0.97349,6e-05,1.62908]
[1779140166651,37.81,77027.27,107.3,-0.97349,6e-05,1.62942]
[1779140166709,37.81,77030.71,107.3,-0.97327,6e-05,1.64033]
[1779140167422,37.81,77039.71,107.3,-0.97272,6e-05,1.66912]
[1779140168429,37.81,77040.9,107.3,-0.97264,6e-05,1.67295]
[1779140170443,37.81,77041.65,107.3,-0.97259,6e-05,1.67537]
[1779140172045,37.81,77041.65,107.3,-0.97259,6e-05,1.67537]
[1779140172178,37.81,77041.65,107.3,-0.97259,6e-05,1.67537]
[1779140172457,37.81,77051.3,107.3,-0.97198,6e-05,1.70672]
[1779140173464,37.81,77052.2,107.3,-0.97192,6e-05,1.70967]
[1779140178499,37.81,77052.68,107.3,-0.97189,6e-05,1.71124]
[1779140181520,37.81,77053.76,107.3,-0.97182,6e-05,1.71478]
[1779140183311,37.81,77053.76,107.3,-0.97182,6e-05,1.71478]
[1779140186555,37.81,77054.9,107.3,-0.97175,6e-05,1.71853]
[1779140189576,37.81,77051.04,107.3,-0.972,6e-05,1.70587]
[1779140191145,37.81,77051.04,107.3,-0.972,6e-05,1.70587]
[1779140191291,37.81,77050.61,107.3,-0.97203,6e-05,1.70447]
[1779140191314,37.81,77050.61,107.3,-0.97203,6e-05,1.70447]
[1779140191778,37.81,77050.61,107.3,-0.97203,6e-05,1.70447]
[1779140192019,37.81,77045.31,107.3,-0.97246,6e-05,1.68086]
[1779140192597,37.81,77035.31,107.3,-0.97309,6e-05,1.64872]
[1779140193604,37.81,77035.45,107.3,-0.97308,6e-05,1.64917]
[1779140194612,37.81,77036.4,107.3,-0.97302,6e-05,1.6522]
[1779140196626,37.81,77034.11,107.3,-0.97316,6e-05,1.64489]
[1779140197342,37.81,77034.11,107.3,-0.97316,6e-05,1.64489]
[1779140197758,37.81,77016.54,107.3,-0.97423,6e-05,1.5896]
[1779140198556,37.81,77016.54,107.3,-0.97423,6e-05,1.5896]
[1779140198644,37.81,77008.84,107.3,-0.97469,6e-05,1.5658]
[1779140199651,37.81,77007.41,107.3,-0.97477,6e-05,1.56141]
[1779140200658,37.81,77006.59,107.3,-0.97482,6e-05,1.5589]
[1779140204686,37.81,77005.89,107.3,-0.97486,6e-05,1.55675]
[1779140209722,37.81,77006.18,107.3,-0.97484,6e-05,1.55764]
[1779140211043,37.81,77006.18,107.3,-0.97484,6e-05,1.55764]
[1779140211256,37.81,77006.18,107.3,-0.97484,6e-05,1.55764]
[1779140211736,37.81,77015.35,107.3,-0.9743,6e-05,1.5859]
[1779140212743,37.81,77017.42,107.3,-0.97418,6e-05,1.59233]
[1779140218785,37.81,77018.23,107.3,-0.97413,6e-05,1.59486]
[1779140223820,37.81,77018.63,107.3,-0.9741,6e-05,1.5961]
[1779140226841,37.81,77019.55,107.3,-0.97405,6e-05,1.59897]
[1779140228855,37.81,77022.61,107.3,-0.97386,6e-05,1.60854]
[1779140229862,37.81,77023.99,107.3,-0.97378,6e-05,1.61287]
[1779140234899,37.81,77024.99,107.3,-0.97372,6e-05,1.61602]
[1779140239934,37.81,77024.96,107.3,-0.97372,6e-05,1.61592]
[1779140244969,37.81,77025.05,107.3,-0.97372,6e-05,1.61621]
[1779140247990,37.81,77026.04,107.3,-0.97366,6e-05,1.61932]
[1779140254032,37.81,77026.06,107.3,-0.97375,6e-05,1.61318]
[1779140257053,37.81,77025.21,107.3,-0.9738,6e-05,1.61051]
[1779140260785,37.81,77025.18,107.3,-0.9738,6e-05,1.61041]
[1779140261081,37.81,77017.8,107.3,-0.97425,6e-05,1.58737]
[1779140262088,37.81,77009.57,107.3,-0.97474,6e-05,1.56195]
[1779140263095,37.81,77008.22,107.3,-0.97482,6e-05,1.55781]
[1779140266116,37.81,77004.01,107.3,-0.97506,6e-05,1.54495]
[1779140268130,37.81,77003.13,107.3,-0.97511,6e-05,1.54228]
[1779140272158,37.81,77001.96,107.3,-0.97518,6e-05,1.53872]
[1779140273165,37.81,77000.52,107.3,-0.97527,6e-05,1.53435]
[1779140274172,37.81,76997.69,107.3,-0.97543,6e-05,1.5258]
[1779140275179,37.81,76999.23,107.3,-0.97534,6e-05,1.53045]
[1779140276186,37.81,76998.54,107.3,-0.97538,6e-05,1.52836]
[1779140280214,37.81,76995.27,107.3,-0.97557,6e-05,1.51851]
[1779140281221,37.81,76991.47,107.3,-0.97578,6e-05,1.50711]
[1779140282228,37.81,76990.83,107.3,-0.97582,6e-05,1.5052]
[1779140283235,37.81,76993.26,107.3,-0.97568,6e-05,1.51247]
[1779140284242,37.81,76994.44,107.3,-0.97561,6e-05,1.51601]
[1779140285249,37.81,76995.96,107.3,-0.97553,6e-05,1.52058]
[1779140289277,37.81,76997.23,107.3,-0.97545,6e-05,1.52441]
[1779140292298,37.81,76996.47,107.3,-0.9755,6e-05,1.52212]
[1779140298773,37.81,76996.07,107.3,-0.97552,6e-05,1.52091]
[1779140298834,37.81,76994.37,107.3,-0.97562,6e-05,1.5158]
[1779140299357,37.81,76984.0,107.3,-0.97621,6e-05,1.4849]
[1779140300362,37.81,76983.11,107.3,-0.97626,6e-05,1.48227]
[1779140302043,37.81,76981.29,107.3,-0.97636,6e-05,1.4769]
[1779140302376,37.81,76979.39,107.3,-0.97646,6e-05,1.47132]
[1779140304830,37.81,76977.52,107.3,-0.97657,6e-05,1.46583]
[1779140306246,37.81,76974.37,107.3,-0.97674,5e-05,1.45663]
[1779140306989,37.81,76974.37,107.3,-0.97674,5e-05,1.45663]
[1779140307001,37.81,76974.37,107.3,-0.97674,5e-05,1.45663]
[1779140307073,37.81,76972.56,107.3,-0.97684,5e-05,1.45136]
[1779140307411,37.81,76971.3,107.3,-0.97691,5e-05,1.4477]
[1779140308418,37.81,76970.63,107.3,-0.97694,5e-05,1.44575]
[1779140309425,37.81,76965.67,107.3,-0.97721,5e-05,1.43143]
[1779140310432,37.81,76963.11,107.3,-0.97735,5e-05,1.42408]
[1779140312446,37.81,76961.83,107.3,-0.97751,5e-05,1.41466]
[1779140314460,37.81,76962.62,107.3,-0.97746,5e-05,1.41692]
[1779140317481,37.81,76961.47,107.3,-0.97753,5e-05,1.41363]
[1779140318538,37.81,76961.47,107.3,-0.97753,5e-05,1.41363]
[1779140318653,37.81,76961.47,107.3,-0.97753,5e-05,1.41363]
[1779140318756,37.81,76961.82,107.3,-0.97751,5e-05,1.41463]
[1779140319527,37.81,76961.82,107.3,-0.97751,5e-05,1.41463]
[1779140319843,37.81,76947.21,107.3,-0.97828,5e-05,1.37339]
[1779140320508,37.81,76957.75,107.3,-0.97772,5e-05,1.40305]
[1779140321515,37.81,76962.02,107.3,-0.9775,5e-05,1.4152]
[1779140322522,37.81,76962.96,107.3,-0.97745,5e-05,1.41789]
[1779140323529,37.81,76961.76,107.3,-0.97751,5e-05,1.41446]
[1779140324536,37.81,76956.37,107.3,-0.9778,5e-05,1.39914]
[1779140325543,37.81,76953.84,107.3,-0.97793,5e-05,1.392]
[1779140328564,37.81,76953.05,107.3,-0.97797,5e-05,1.38977]
[1779140329571,37.81,76951.99,107.3,-0.97803,5e-05,1.38679]
[1779140331585,37.81,76949.88,107.3,-0.97814,5e-05,1.38086]
[1779140332593,37.81,76945.6,107.3,-0.97836,5e-05,1.36891]
[1779140333599,37.81,76944.06,107.3,-0.97844,5e-05,1.36462]
[1779140335613,37.81,76942.62,107.3,-0.97851,5e-05,1.36063]
[1779140336636,37.81,76941.02,107.3,-0.9786,5e-05,1.3562]
[1779140337633,37.81,76939.73,107.3,-0.97866,5e-05,1.35264]
[1779140338640,37.81,76938.71,107.3,-0.97872,5e-05,1.34982]
[1779140339471,37.81,76938.71,107.3,-0.97872,5e-05,1.34982]
[1779140339647,37.81,76931.06,107.3,-0.9791,5e-05,1.32887]
[1779140341286,37.81,76927.5,107.3,-0.97928,5e-05,1.3192]
[1779140341661,37.81,76923.07,107.3,-0.9795,5e-05,1.30725]
[1779140342668,37.81,76924.41,107.3,-0.97943,5e-05,1.31086]
[1779140345565,37.81,76923.89,107.3,-0.97946,5e-05,1.30945]
[1779140345689,37.81,76924.56,107.3,-0.97943,5e-05,1.31126]
[1779140346696,37.81,76926.65,107.3,-0.97932,5e-05,1.3169]
[1779140347852,37.81,76930.94,107.3,-0.97911,5e-05,1.32854]
[1779140348716,37.81,76938.62,107.3,-0.97872,5e-05,1.34957]
[1779140350730,37.81,76938.2,107.3,-0.97874,5e-05,1.34842]
[1779140351737,37.81,76942.56,107.3,-0.97852,5e-05,1.36046]
[1779140352744,37.81,76943.34,107.3,-0.97848,5e-05,1.36262]
[1779140353851,37.81,76951.25,107.3,-0.97807,5e-05,1.38471]
[1779140354758,37.81,76960.01,107.3,-0.9776,5e-05,1.40947]
[1779140355765,37.81,76960.03,107.3,-0.9776,5e-05,1.40953]
[1779140359793,37.81,76960.97,107.3,-0.97755,5e-05,1.41221]
[1779140360800,37.81,76963.38,107.3,-0.97742,5e-05,1.41909]
[1779140364064,37.81,76964.02,107.3,-0.97739,5e-05,1.42092]
[1779140364206,37.81,76964.02,107.3,-0.97739,5e-05,1.42092]
[1779140364828,37.81,76968.67,107.3,-0.97714,5e-05,1.43428]
[1779140365778,37.81,76968.67,107.3,-0.97714,5e-05,1.43428]
[1779140365835,37.81,76973.93,107.3,-0.97685,5e-05,1.44951]
[1779140366842,37.81,76974.8,107.3,-0.9768,5e-05,1.45204]
[1779140367849,37.81,76977.31,107.3,-0.97667,6e-05,1.45936]
[1779140368856,37.81,76978.86,107.3,-0.97658,6e-05,1.46389]
[1779140369863,37.81,76983.09,107.3,-0.97635,6e-05,1.47631]
[1779140371031,37.81,76983.09,107.3,-0.97635,6e-05,1.47631]
[1779140371099,37.81,76984.19,107.3,-0.97637,6e-05,1.47366]
[1779140371877,37.81,76985.93,107.3,-0.97628,6e-05,1.47879]
[1779140373891,37.81,76988.2,107.3,-0.97615,6e-05,1.4855]
[1779140374898,37.81,76989.86,107.3,-0.97606,6e-05,1.49042]
[1779140375905,37.81,76990.51,107.3,-0.97602,6e-05,1.49235]
[1779140376912,37.81,76989.76,107.3,-0.97606,6e-05,1.49012]
[1779140377919,37.81,76987.47,107.3,-0.97619,6e-05,1.48334]
[1779140378926,37.81,76988.41,107.3,-0.97614,6e-05,1.48612]
[1779140379933,37.81,76989.13,107.3,-0.9761,6e-05,1.48825]
[1779140381947,37.81,76987.9,107.3,-0.97617,6e-05,1.48461]
[1779140382954,37.81,76989.66,107.3,-0.97607,6e-05,1.48983]
[1779140387989,37.81,76990.35,107.3,-0.97603,6e-05,1.49187]
[1779140395038,37.81,76990.4,107.3,-0.97603,6e-05,1.49202]
[1779140397052,37.81,76992.82,107.3,-0.97589,6e-05,1.49923]
[1779140398059,37.81,76993.66,107.3,-0.97584,6e-05,1.50173]
[1779140401081,37.81,76988.71,107.3,-0.97612,6e-05,1.48701]
[1779140402120,37.81,76988.71,107.3,-0.97612,6e-05,1.48701]
[1779140402185,37.81,76983.99,107.3,-0.97639,6e-05,1.47307]
[1779140403095,37.81,76978.9,107.3,-0.97667,6e-05,1.45814]
[1779140404107,37.81,76977.6,107.3,-0.97674,6e-05,1.45435]
[1779140405113,37.81,76975.3,107.3,-0.97687,5e-05,1.44766]
[1779140406256,37.81,76975.3,107.3,-0.97687,5e-05,1.44766]
[1779140407128,37.81,76968.61,107.3,-0.97723,5e-05,1.42832]
[1779140408136,37.81,76966.69,107.3,-0.97733,5e-05,1.4228]
[1779140413170,37.81,76952.94,107.3,-0.97806,5e-05,1.38378]
[1779140414177,37.81,76949.08,107.3,-0.97827,5e-05,1.37297]
[1779140416205,37.81,76963.21,107.3,-0.97752,5e-05,1.41285]
[1779140416687,37.81,76963.21,107.3,-0.97752,5e-05,1.41285]
[1779140417200,37.81,76971.41,107.3,-0.97708,5e-05,1.43639]
[1779140418209,37.81,76980.43,107.3,-0.97658,6e-05,1.46262]
[1779140419215,37.81,76983.27,107.3,-0.97643,6e-05,1.47095]
[1779140424251,37.81,76982.86,107.3,-0.97645,6e-05,1.46975]
[1779140428945,37.81,76982.45,107.3,-0.97647,6e-05,1.46854]
[1779140429287,37.81,76966.07,107.3,-0.97737,5e-05,1.42103]
[1779140430294,37.81,76962.12,107.3,-0.97758,5e-05,1.40974]
[1779140431301,37.81,76960.4,107.3,-0.97776,5e-05,1.39912]
[1779140433315,37.81,76959.04,107.3,-0.97783,5e-05,1.39527]
[1779140437957,37.81,76958.89,107.3,-0.97784,5e-05,1.39485]
[1779140438350,37.81,76964.12,107.3,-0.97756,5e-05,1.4097]
[1779140439357,37.81,76966.66,107.3,-0.97742,5e-05,1.41695]
[1779140440364,37.81,76967.66,107.3,-0.97737,5e-05,1.41981]
[1779140441371,37.81,76968.95,107.3,-0.9773,5e-05,1.42351]
[1779140446406,37.81,76969.24,107.3,-0.97728,5e-05,1.42434]
[1779140451441,37.81,76969.56,107.3,-0.97727,5e-05,1.42526]
[1779140456476,37.81,76970.01,107.3,-0.97724,5e-05,1.42656]
[1779140461511,37.81,76970.91,107.3,-0.97719,5e-05,1.42915]
[1779140463525,37.81,76976.42,107.3,-0.97689,5e-05,1.44508]
[1779140466546,37.81,76977.68,107.3,-0.97682,5e-05,1.44874]
[1779140467553,37.81,76983.91,107.3,-0.97648,6e-05,1.46694]
[1779140469877,37.81,76984.68,107.3,-0.97644,6e-05,1.4692]
[1779140470574,37.81,76986.37,107.3,-0.97634,6e-05,1.47418]
[1779140471581,37.81,76989.81,107.3,-0.97615,6e-05,1.48434]
[1779140474602,37.81,76990.63,107.3,-0.9761,6e-05,1.48677]
[1779140479639,37.81,76992.96,107.3,-0.97597,6e-05,1.49369]
[1779140484674,37.81,76993.35,107.3,-0.97595,6e-05,1.49485]
[1779140489709,37.81,76994.01,107.3,-0.97591,6e-05,1.49681]
[1779140490716,37.81,77002.37,107.3,-0.97543,6e-05,1.52188]
[1779140491723,37.81,77002.6,107.3,-0.97551,6e-05,1.51656]
[1779140492730,37.81,77003.56,107.3,-0.97546,6e-05,1.51945]
[1779140495751,37.81,77006.05,107.3,-0.97531,6e-05,1.52697]
[1779140496764,37.81,77006.05,107.3,-0.97531,6e-05,1.52697]
[1779140497020,37.81,77006.05,107.3,-0.97531,6e-05,1.52697]
[1779140500786,37.81,77007.25,107.3,-0.97524,6e-05,1.5306]
[1779140503807,37.81,77008.16,107.3,-0.97519,6e-05,1.53336]
[1779140505368,37.81,77010.37,107.3,-0.97506,6e-05,1.54008]
[1779140505821,37.81,77014.27,107.3,-0.97483,6e-05,1.55199]
[1779140506828,37.81,77018.06,107.3,-0.97461,6e-05,1.56363]
[1779140508842,37.81,77019.42,107.3,-0.97453,6e-05,1.56782]
[1779140512472,37.81,77014.87,107.3,-0.9748,6e-05,1.55383]
[1779140512870,37.81,77013.98,107.3,-0.97485,6e-05,1.5511]
[1779140517905,37.81,77013.56,107.3,-0.97488,6e-05,1.54982]
[1779140522940,37.81,77013.84,107.3,-0.97486,6e-05,1.55068]
[1779140523947,37.81,77015.09,107.3,-0.97479,6e-05,1.5545]
[1779140525961,37.81,77017.37,107.3,-0.97465,6e-05,1.56151]
[1779140526968,37.81,77020.82,107.3,-0.97445,6e-05,1.57215]
[1779140527779,37.81,77020.82,107.3,-0.97445,6e-05,1.57215]
[1779140527975,37.81,77021.98,107.3,-0.97438,6e-05,1.57573]
[1779140530996,37.81,77023.23,107.3,-0.9743,6e-05,1.57961]
[1779140534017,37.81,77025.02,107.3,-0.97419,6e-05,1.58517]
[1779140536031,37.81,77027.02,107.3,-0.97407,6e-05,1.5914]
[1779140544087,37.81,77025.89,107.3,-0.97414,6e-05,1.58788]
[1779140551136,37.81,77025.89,107.3,-0.97424,6e-05,1.5817]
[1779140556171,37.81,77025.15,107.3,-0.97428,6e-05,1.5794]
[1779140561206,37.81,77024.56,107.3,-0.97432,6e-05,1.57757]
[1779140566277,37.81,77024.25,107.3,-0.97434,6e-05,1.57661]
[1779140566374,37.81,77020.57,107.3,-0.97456,6e-05,1.56523]
[1779140567248,37.81,77019.15,107.3,-0.97464,6e-05,1.56086]
[1779140568255,37.81,77018.18,107.3,-0.9747,6e-05,1.55788]
[1779140569262,37.81,77005.56,107.3,-0.97544,6e-05,1.51945]
[1779140570269,37.81,77002.22,107.3,-0.97563,6e-05,1.5094]
[1779140571276,37.81,77000.52,107.3,-0.97572,6e-05,1.50431]
[1779140572283,37.81,76999.83,107.3,-0.97576,6e-05,1.50224]
[1779140574297,37.81,76998.22,107.3,-0.97586,6e-05,1.49743]
[1779140575304,37.81,76996.82,107.3,-0.97594,6e-05,1.49326]
[1779140579332,37.81,76996.16,107.3,-0.97597,6e-05,1.49129]
[1779140584368,37.81,76996.44,107.3,-0.97596,6e-05,1.49213]
[1779140587389,37.81,76994.42,107.3,-0.97607,6e-05,1.48612]
[1779140590412,37.81,76987.83,107.3,-0.97644,6e-05,1.46666]
[1779140591419,37.81,76986.14,107.3,-0.97654,6e-05,1.4617]
[1779140592426,37.81,76984.72,107.3,-0.97661,6e-05,1.45754]
[1779140593433,37.81,76982.32,107.3,-0.97675,6e-05,1.45054]
[1779140598468,37.81,76981.66,107.3,-0.97678,6e-05,1.44861]
[1779140603503,37.81,76982.14,107.3,-0.97676,6e-05,1.45001]
[1779140607458,37.81,76981.69,107.3,-0.97678,6e-05,1.4487]
[1779140607531,37.81,76981.67,107.3,-0.97678,6e-05,1.44864]
[1779140612566,37.81,76981.33,107.3,-0.97689,5e-05,1.4418]
[1779140613573,37.81,76980.01,107.3,-0.97696,5e-05,1.43797]
[1779140617601,37.81,76979.01,107.3,-0.97702,5e-05,1.43508]
[1779140619618,37.81,76976.85,107.3,-0.97714,5e-05,1.42884]
[1779140620624,37.81,76975.22,107.3,-0.97722,5e-05,1.42414]
[1779140624245,37.81,76974.93,107.3,-0.97724,5e-05,1.42331]
[1779140624330,37.81,76971.44,107.3,-0.97743,5e-05,1.4133]
[1779140624652,37.81,76968.66,107.3,-0.97758,5e-05,1.40536]
[1779140625659,37.81,76966.71,107.3,-0.97768,5e-05,1.39982]
[1779140627332,37.81,76966.71,107.3,-0.97768,5e-05,1.39982]
[1779140627673,37.81,76974.84,107.3,-0.97724,5e-05,1.42305]
[1779140628680,37.81,76976.36,107.3,-0.97716,5e-05,1.42742]
[1779140629687,37.81,76976.51,107.3,-0.97715,5e-05,1.42786]
[1779140631703,37.81,76978.54,107.3,-0.97704,5e-05,1.43372]
[1779140633717,37.81,76979.86,107.3,-0.97697,5e-05,1.43754]
[1779140635731,37.81,76980.57,107.3,-0.97693,5e-05,1.43959]
[1779140640767,37.81,76981.99,107.3,-0.97685,5e-05,1.44372]
[1779140641773,37.81,76982.69,107.3,-0.97682,6e-05,1.44575]
[1779140643790,37.81,76984.62,107.3,-0.97671,6e-05,1.45137]
[1779140646485,37.81,76984.92,107.3,-0.97669,6e-05,1.45225]
[1779140646579,37.81,76984.15,107.3,-0.97674,6e-05,1.45]
[1779140646811,37.81,76970.15,107.3,-0.9775,5e-05,1.40961]
[1779140647818,37.81,76961.74,107.3,-0.97795,5e-05,1.38576]
[1779140648825,37.81,76961.62,107.3,-0.97795,5e-05,1.38542]
[1779140649832,37.81,76961.17,107.3,-0.97798,5e-05,1.38415]
[1779140652853,37.81,76959.24,107.3,-0.97808,5e-05,1.37873]
[1779140653860,37.81,76958.04,107.3,-0.97814,5e-05,1.37536]
[1779140655874,37.81,76954.96,107.3,-0.9783,5e-05,1.36675]
[1779140658895,37.81,76954.03,107.3,-0.97835,5e-05,1.36416]
[1779140663930,37.81,76957.6,107.3,-0.97816,5e-05,1.37413]
[1779140664937,37.81,76960.15,107.3,-0.97803,5e-05,1.38128]
[1779140665944,37.81,76960.78,107.3,-0.978,5e-05,1.38305]
[1779140671986,37.81,76961.79,107.3,-0.97803,5e-05,1.38019]
[1779140673092,37.81,76961.79,107.3,-0.97803,5e-05,1.38019]
[1779140674000,37.81,76969.42,107.3,-0.97762,5e-05,1.40177]
[1779140675007,37.81,76972.16,107.3,-0.97748,5e-05,1.40958]
[1779140678029,37.81,76973.48,107.3,-0.97741,5e-05,1.41335]
[1779140682056,37.81,76975.02,107.3,-0.97732,5e-05,1.41776]
[1779140684070,37.81,76975.7,107.3,-0.97729,5e-05,1.41972]
[1779140689105,37.81,76976.26,107.3,-0.97726,5e-05,1.42132]
[1779140691120,37.81,76977.27,107.3,-0.9772,5e-05,1.42423]
[1779140699176,37.81,76977.89,107.3,-0.97717,5e-05,1.42602]
[1779140700183,37.81,76979.16,107.3,-0.9771,5e-05,1.42968]
[1779140701345,37.81,76982.88,107.3,-0.97689,5e-05,1.44045]
[1779140702197,37.81,76984.49,107.3,-0.97681,6e-05,1.44513]
[1779140703204,37.81,76986.58,107.3,-0.97669,6e-05,1.45122]
[1779140706226,37.81,76995.02,107.3,-0.97622,6e-05,1.47601]
[1779140707232,37.81,76997.3,107.3,-0.97609,6e-05,1.48276]
[1779140709246,37.81,76998.64,107.3,-0.97601,6e-05,1.48674]
[1779140712715,37.81,76998.97,107.3,-0.976,6e-05,1.48772]
[1779140712724,37.81,76998.97,107.3,-0.976,6e-05,1.48772]
[1779140713274,37.81,77002.09,107.3,-0.97582,6e-05,1.49702]
[1779140714281,37.81,77006.47,107.3,-0.97557,6e-05,1.51014]
[1779140715288,37.81,77014.53,107.3,-0.9751,6e-05,1.53452]
[1779140716494,37.81,77014.53,107.3,-0.9751,6e-05,1.53452]
[1779140716579,37.81,77016.43,107.3,-0.97499,6e-05,1.54031]
[1779140717302,37.81,77017.34,107.3,-0.97494,6e-05,1.54309]
[1779140720323,37.81,77018.44,107.3,-0.97487,6e-05,1.54645]
[1779140722338,37.81,77019.93,107.3,-0.97478,6e-05,1.55101]
[1779140723344,37.81,77021.06,107.3,-0.97472,6e-05,1.55448]
[1779140724351,37.81,77022.45,107.3,-0.97463,6e-05,1.55875]
[1779140725358,37.81,77023.6,107.3,-0.97456,6e-05,1.56229]
[1779140726365,37.81,77019.14,107.3,-0.97483,6e-05,1.54859]
[1779140727372,37.81,77016.66,107.3,-0.97498,6e-05,1.54101]
[1779140728379,37.81,77015.51,107.3,-0.97504,6e-05,1.5375]
[1779140734421,37.81,77015.51,107.3,-0.97514,6e-05,1.53142]
[1779140738505,37.81,77015.12,107.3,-0.97516,6e-05,1.53023]
[1779140739461,37.81,77009.85,107.3,-0.97547,6e-05,1.51429]
[1779140740468,37.81,77003.57,107.3,-0.97583,6e-05,1.49544]
[1779140740845,37.81,77003.57,107.3,-0.97583,6e-05,1.49544]
[1779140742482,37.81,77002.15,107.3,-0.97591,6e-05,1.49121]
[1779140746485,37.81,77002.11,107.3,-0.97591,6e-05,1.49109]
[1779140747517,37.81,77000.66,107.3,-0.97599,6e-05,1.48677]
[1779140748524,37.81,76997.82,107.3,-0.97615,6e-05,1.47834]
[1779140749532,37.81,76997.08,107.3,-0.97619,6e-05,1.47615]
[1779140753559,37.81,76992.95,107.3,-0.97643,6e-05,1.46398]
[1779140755573,37.81,76992.23,107.3,-0.97647,6e-05,1.46186]
[1779140757587,37.81,76990.9,107.3,-0.97654,6e-05,1.45796]
[1779140758594,37.81,76989.2,107.3,-0.97664,6e-05,1.45298]
[1779140761615,37.81,76988.51,107.3,-0.97667,6e-05,1.45097]
[1779140767657,37.81,76988.35,107.3,-0.97668,6e-05,1.4505]
[1779140772692,37.81,76987.8,107.3,-0.97671,6e-05,1.44889]
[1779140777727,37.81,76987.6,107.3,-0.97672,6e-05,1.44831]
[1779140782762,37.81,76987.8,107.3,-0.97671,6e-05,1.44889]
[1779140787797,37.81,76987.51,107.3,-0.97673,6e-05,1.44805]
[1779140793193,37.81,76987.51,107.3,-0.97682,6e-05,1.44217]
[1779140793296,37.81,76987.51,107.3,-0.97682,6e-05,1.44217]
[1779140793839,37.81,76980.26,107.3,-0.97722,5e-05,1.4212]
[1779140795747,37.81,76978.5,107.3,-0.97731,5e-05,1.41614]
[1779140795811,37.81,76978.5,107.3,-0.97731,5e-05,1.41614]
[1779140795853,37.81,76977.75,107.3,-0.97735,5e-05,1.41399]
[1779140796860,37.81,76974.5,107.3,-0.97753,5e-05,1.4047]
[1779140797867,37.81,76972.49,107.3,-0.97763,5e-05,1.39897]
[1779140799746,37.81,76972.49,107.3,-0.97763,5e-05,1.39897]
[1779140799786,37.81,76969.44,107.3,-0.9778,5e-05,1.39032]
[1779140799851,37.81,76969.44,107.3,-0.9778,5e-05,1.39032]
[1779140799887,37.81,76965.15,107.3,-0.97803,5e-05,1.37822]
[1779140800889,37.81,76960.68,107.3,-0.97826,5e-05,1.36569]
[1779140802044,37.81,76960.34,107.3,-0.97828,5e-05,1.36474]
[1779140803589,37.81,76960.34,107.3,-0.97828,5e-05,1.36474]
[1779140803688,37.81,76964.91,107.3,-0.97804,5e-05,1.37754]
[1779140804917,37.81,76966.05,107.3,-0.97798,5e-05,1.38075]
[1779140810773,37.81,76966.39,107.3,-0.97796,5e-05,1.38171]
[1779140809952,37.81,76967.44,107.3,-0.9779,5e-05,1.38467]
[1779140811429,37.81,76965.59,107.3,-0.978,5e-05,1.37945]
[1779140812271,37.81,76965.59,107.3,-0.978,5e-05,1.37945]
[1779140812366,37.81,76959.29,107.3,-0.97833,5e-05,1.36181]
[1779140813117,37.81,76959.29,107.3,-0.97833,5e-05,1.36181]
[1779140813160,37.81,76952.08,107.3,-0.97871,5e-05,1.34183]
[1779140813986,37.81,76940.79,107.3,-0.97928,5e-05,1.31099]
[1779140814993,37.81,76937.33,107.3,-0.97945,5e-05,1.30165]
[1779140816000,37.81,76935.68,107.3,-0.97953,5e-05,1.29721]
[1779140816814,37.81,76935.68,107.3,-0.97953,5e-05,1.29721]
[1779140817007,37.81,76935.0,107.3,-0.97957,5e-05,1.29538]
[1779140822042,37.81,76933.46,107.3,-0.97964,5e-05,1.29125]
[1779140826649,37.81,76933.36,107.3,-0.97965,5e-05,1.29099]
[1779140826686,37.81,76939.56,107.3,-0.97934,5e-05,1.30766]
[1779140827081,37.81,76942.43,107.3,-0.9792,5e-05,1.31544]
[1779140828088,37.81,76944.03,107.3,-0.97912,5e-05,1.31979]
[1779140829095,37.81,76945.47,107.3,-0.97904,5e-05,1.32371]
[1779140834130,37.81,76948.08,107.3,-0.97891,5e-05,1.33084]
[1779140835137,37.81,76950.9,107.3,-0.97877,5e-05,1.33858]
[1779140836144,37.81,76951.86,107.3,-0.97872,5e-05,1.34123]
[1779140838158,37.81,76952.83,107.3,-0.97867,5e-05,1.3439]
[1779140842186,37.81,76955.35,107.3,-0.97854,5e-05,1.35087]
[1779140847221,37.81,76955.43,107.3,-0.97853,5e-05,1.35109]
[1779140850242,37.81,76957.28,107.3,-0.97844,5e-05,1.35622]
[1779140854270,37.81,76957.67,107.3,-0.9785,5e-05,1.35164]
[1779140859305,37.81,76957.34,107.3,-0.97852,5e-05,1.35073]
[1779140861319,37.81,76953.31,107.3,-0.97873,5e-05,1.3396]
[1779140862326,37.81,76950.83,107.3,-0.97885,5e-05,1.33278]
[1779140863333,37.81,76949.81,107.3,-0.97891,5e-05,1.32998]
[1779140868368,37.81,76951.15,107.3,-0.97884,5e-05,1.33366]
[1779140869375,37.81,76952.48,107.3,-0.97877,5e-05,1.33731]
[1779140870382,37.81,76953.43,107.3,-0.97872,5e-05,1.33993]
[1779140871389,37.81,76954.13,107.3,-0.97869,5e-05,1.34186]
[1779140878438,37.81,76954.49,107.3,-0.97867,5e-05,1.34285]
[1779140879326,37.81,76954.49,107.3,-0.97867,5e-05,1.34285]
[1779140879445,37.81,76959.11,107.3,-0.97843,5e-05,1.35564]
[1779140881459,37.81,76966.49,107.3,-0.97804,5e-05,1.37627]
[1779140882466,37.81,76968.65,107.3,-0.97793,5e-05,1.38235]
[1779140883473,37.81,76970.67,107.3,-0.97782,5e-05,1.38805]
[1779140885641,37.81,76970.59,107.3,-0.97782,5e-05,1.38783]
[1779140885683,37.81,76972.49,107.3,-0.97772,5e-05,1.39321]
[1779140886494,37.81,76975.66,107.3,-0.97755,5e-05,1.40222]
[1779140887290,37.81,76975.66,107.3,-0.97755,5e-05,1.40222]
[1779140892538,37.81,76976.4,107.3,-0.97751,5e-05,1.40433]
[1779140898580,37.81,76976.99,107.3,-0.97748,5e-05,1.40601]
[1779140901345,37.81,76976.57,107.3,-0.9775,5e-05,1.40482]
[1779140901601,37.81,76980.37,107.3,-0.9773,5e-05,1.41569]
[1779140902821,37.81,76980.37,107.3,-0.9773,5e-05,1.41569]
[1779140902608,37.81,76977.08,107.3,-0.97748,5e-05,1.40627]
[1779140903615,37.81,76973.93,107.3,-0.97765,5e-05,1.3973]
[1779140906636,37.81,76972.77,107.3,-0.97771,5e-05,1.394]
[1779140911671,37.81,76972.85,107.3,-0.97779,5e-05,1.38847]
[1779140913686,37.81,76971.34,107.3,-0.97787,5e-05,1.3842]
[1779140921741,37.81,76971.33,107.3,-0.97787,5e-05,1.38417]
[1779140923756,37.81,76972.6,107.3,-0.9778,5e-05,1.38776]
[1779140930526,37.81,76972.71,107.3,-0.9778,5e-05,1.38807]
[1779140932367,37.81,76972.7,107.3,-0.9778,5e-05,1.38804]
[1779140933826,37.81,76971.75,107.3,-0.97785,5e-05,1.38536]
[1779140935841,37.81,76970.46,107.3,-0.97792,5e-05,1.38171]
[1779140936848,37.81,76963.84,107.3,-0.97827,5e-05,1.36314]
[1779140937855,37.81,76959.84,107.3,-0.97848,5e-05,1.352]
[1779140938862,37.81,76958.73,107.3,-0.97853,5e-05,1.34893]
[1779140940880,37.81,76957.93,107.3,-0.97857,5e-05,1.34671]
[1779140941887,37.81,76950.22,107.3,-0.97897,5e-05,1.32551]
[1779140942894,37.81,76946.59,107.3,-0.97915,5e-05,1.31561]
[1779140944908,37.81,76945.98,107.3,-0.97919,5e-05,1.31395]
[1779140947933,37.81,76952.68,107.3,-0.97884,5e-05,1.33225]
[1779140948940,37.81,76953.92,107.3,-0.97878,5e-05,1.33565]
[1779140952968,37.81,76954.59,107.3,-0.97875,5e-05,1.33749]
[1779140953975,37.81,76953.4,107.3,-0.97881,5e-05,1.33422]
[1779140959010,37.81,76957.28,107.3,-0.97861,5e-05,1.34491]
[1779140960019,37.81,76960.3,107.3,-0.97845,5e-05,1.35328]
[1779140961026,37.81,76961.38,107.3,-0.9784,5e-05,1.35628]
[1779140964047,37.81,76962.3,107.3,-0.97835,5e-05,1.35884]
[1779140967068,37.81,76963.23,107.3,-0.9783,5e-05,1.36143]
[1779140968976,37.81,76963.26,107.3,-0.9783,5e-05,1.36152]
[1779140975124,37.81,76963.49,107.3,-0.97837,5e-05,1.35647]
[1779140983181,37.81,76964.49,107.3,-0.97832,5e-05,1.35926]
[1779140989222,37.81,76964.48,107.3,-0.97832,5e-05,1.35923]
[1779140994257,37.81,76963.93,107.3,-0.97835,5e-05,1.3577]
[1779140997278,37.81,76965.12,107.3,-0.97829,5e-05,1.36102]
[1779141002313,37.81,76965.24,107.3,-0.97828,5e-05,1.36135]
[1779141008355,37.81,76967.05,107.3,-0.97819,5e-05,1.36641]
[1779141011376,37.81,76967.93,107.3,-0.97814,5e-05,1.36887]
[1779141016411,37.81,76968.54,107.3,-0.97811,5e-05,1.37058]
[1779141021446,37.81,76968.95,107.3,-0.97809,5e-05,1.37174]
[1779141024467,37.81,76970.54,107.3,-0.978,5e-05,1.3762]
[1779141029502,37.81,76967.4,107.3,-0.97817,5e-05,1.36739]
[1779141034537,37.81,76967.11,107.3,-0.97827,5e-05,1.36087]
[1779141035063,37.81,76967.11,107.3,-0.97827,5e-05,1.36087]
[1779141044607,37.81,76967.14,107.3,-0.97827,5e-05,1.36096]
[1779141054677,37.81,76967.14,107.3,-0.97827,5e-05,1.36096]
[1779141061727,37.81,76967.38,107.3,-0.97825,5e-05,1.36163]
[1779141066762,37.81,76966.5,107.3,-0.9783,5e-05,1.35917]
[1779141069783,37.81,76964.51,107.3,-0.9784,5e-05,1.35363]
[1779141071797,37.81,76960.29,107.3,-0.97862,5e-05,1.34193]
[1779141073811,37.81,76959.46,107.3,-0.97867,5e-05,1.33964]
[1779141074818,37.81,76958.82,107.3,-0.9787,5e-05,1.33788]
[1779141077840,37.81,76958.19,107.3,-0.97873,5e-05,1.33614]
[1779141080861,37.81,76956.02,107.3,-0.97884,5e-05,1.33017]
[1779141081868,37.81,76952.77,107.3,-0.97901,5e-05,1.32128]
[1779141085896,37.81,76952.13,107.3,-0.97904,5e-05,1.31953]
[1779141090948,37.81,76952.38,107.3,-0.97903,5e-05,1.32021]
[1779141095983,37.81,76952.2,107.3,-0.97912,5e-05,1.31413]
[1779141097997,37.81,76951.5,107.3,-0.97916,5e-05,1.31223]
[1779141100012,37.81,76950.74,107.3,-0.9792,5e-05,1.31016]
[1779141105048,37.81,76950.03,107.3,-0.97923,5e-05,1.30824]
[1779141106055,37.81,76950.71,107.3,-0.9792,5e-05,1.31008]
[1779141110083,37.81,76949.9,107.3,-0.97924,5e-05,1.30788]
[1779141115118,37.81,76949.38,107.3,-0.97927,5e-05,1.30647]
[1779141116125,37.81,76948.22,107.3,-0.97932,5e-05,1.30333]
[1779141121160,37.81,76947.89,107.3,-0.97934,5e-05,1.30244]
[1779141125188,37.81,76949.37,107.3,-0.97927,5e-05,1.30645]
[1779141126195,37.81,76955.14,107.3,-0.97897,5e-05,1.32215]
[1779141127202,37.81,76957.78,107.3,-0.97884,5e-05,1.32938]
[1779141129838,37.81,76958.25,107.3,-0.97881,5e-05,1.33067]
[1779141131230,37.81,76959.16,107.3,-0.97877,5e-05,1.33317]
[1779141134660,37.81,76959.16,107.3,-0.97877,5e-05,1.33317]
[1779141135166,37.81,76958.89,107.3,-0.97878,5e-05,1.33243]
[1779141135258,37.81,76959.95,107.3,-0.97873,5e-05,1.33535]
[1779141136265,37.81,76964.49,107.3,-0.97849,5e-05,1.34789]
[1779141137899,37.81,76972.53,107.3,-0.97807,5e-05,1.37033]
[1779141138279,37.81,76974.34,107.3,-0.97797,5e-05,1.37542]
[1779141139286,37.81,76976.7,107.3,-0.97785,5e-05,1.38208]
[1779141140293,37.81,76978.02,107.3,-0.97778,5e-05,1.38581]
[1779141142307,37.81,76978.69,107.3,-0.97774,5e-05,1.38771]
[1779141143314,37.81,76979.36,107.3,-0.97771,5e-05,1.38961]
[1779141145328,37.81,76980.16,107.3,-0.97766,5e-05,1.39188]
[1779141150363,37.81,76980.16,107.3,-0.97766,5e-05,1.39188]
[1779141154391,37.81,76984.8,107.3,-0.9775,5e-05,1.39929]
[1779141155398,37.81,76986.74,107.3,-0.9774,5e-05,1.40484]
[1779141156405,37.81,76988.05,107.3,-0.97733,5e-05,1.40859]
[1779141158419,37.81,76989.03,107.3,-0.97727,5e-05,1.41141]
[1779141163454,37.81,76989.48,107.3,-0.97725,5e-05,1.4127]
[1779141164461,37.81,76991.12,107.3,-0.97716,5e-05,1.41742]
[1779141167482,37.81,76992.1,107.3,-0.9771,5e-05,1.42024]
[1779141171510,37.81,76994.6,107.3,-0.97697,6e-05,1.42747]
[1779141176592,37.81,76994.98,107.3,-0.97695,6e-05,1.42857]
[1779141183594,37.81,76996.03,107.3,-0.97689,6e-05,1.43162]
[1779141189636,37.81,76996.31,107.3,-0.97687,6e-05,1.43243]
[1779141194671,37.81,76995.8,107.3,-0.9769,6e-05,1.43095]
[1779141199706,37.81,77001.49,107.3,-0.97658,6e-05,1.44754]
[1779141200713,37.81,77002.94,107.3,-0.9765,6e-05,1.45179]
[1779141201720,37.81,77004.06,107.3,-0.97644,6e-05,1.45508]
[1779141204217,37.81,77004.11,107.3,-0.97644,6e-05,1.45522]
[1779141204275,37.81,77004.72,107.3,-0.9764,6e-05,1.45702]
[1779141207763,37.81,77008.88,107.3,-0.97617,6e-05,1.46929]
[1779141208770,37.81,77010.54,107.3,-0.97607,6e-05,1.47421]
[1779141211791,37.81,77011.01,107.3,-0.97614,6e-05,1.46961]
[1779141215819,37.81,77018.41,107.3,-0.97572,6e-05,1.49165]
[1779141217833,37.81,77020.26,107.3,-0.97561,6e-05,1.49719]
[1779141218356,37.81,77020.26,107.3,-0.97561,6e-05,1.49719]
[1779141218840,37.81,77021.71,107.3,-0.97552,6e-05,1.50155]
[1779141223875,37.81,77019.33,107.3,-0.97566,6e-05,1.4944]
[1779141224883,37.81,77018.45,107.3,-0.97571,6e-05,1.49177]
[1779141229918,37.81,77019.78,107.3,-0.97564,6e-05,1.49575]
[1779141234955,37.81,77020.27,107.3,-0.97561,6e-05,1.49722]
[1779141239990,37.81,77020.66,107.3,-0.97559,6e-05,1.4984]
[1779141242324,37.81,77020.3,107.3,-0.97561,6e-05,1.49731]
[1779141242593,37.81,77020.3,107.3,-0.97561,6e-05,1.49731]
[1779141243011,37.81,77013.96,107.3,-0.97597,6e-05,1.47836]
[1779141244018,37.81,77009.9,107.3,-0.9762,6e-05,1.46632]
[1779141245025,37.81,77007.01,107.3,-0.97637,6e-05,1.45779]
[1779141246032,37.81,77006.27,107.3,-0.97641,6e-05,1.45561]
[1779141248046,37.81,77004.63,107.3,-0.9765,6e-05,1.4508]
[1779141250060,37.81,77001.41,107.3,-0.97668,6e-05,1.44137]
[1779141251067,37.81,77000.19,107.3,-0.97675,6e-05,1.43781]
[1779141252074,37.81,76998.88,107.3,-0.97682,6e-05,1.434]
[1779141256102,37.81,76998.06,107.3,-0.97687,6e-05,1.43162]
[1779141257112,37.81,76997.04,107.3,-0.97692,6e-05,1.42866]
[1779141258116,37.81,76994.77,107.3,-0.97705,6e-05,1.42208]
[1779141259123,37.81,76992.92,107.3,-0.97715,5e-05,1.41674]
[1779141264158,37.81,76992.53,107.3,-0.97717,5e-05,1.41562]
[1779141267179,37.81,76994.07,107.3,-0.97709,5e-05,1.42006]
[1779141271207,37.81,76994.42,107.3,-0.97716,5e-05,1.4152]
[1779141276126,37.81,76994.35,107.3,-0.97716,5e-05,1.415]
[1779141276242,37.81,76998.3,107.3,-0.97694,6e-05,1.42641]
[1779141277064,37.81,76998.3,107.3,-0.97694,6e-05,1.42641]
[1779141277250,37.81,76994.61,107.3,-0.97715,5e-05,1.41575]
[1779141278256,37.81,76993.51,107.3,-0.97721,5e-05,1.41258]
[1779141279263,37.81,76992.51,107.3,-0.97726,5e-05,1.4097]
[1779141280270,37.81,76994.25,107.3,-0.97717,5e-05,1.41471]
[1779141281277,37.81,76996.23,107.3,-0.97706,6e-05,1.42042]
[1779141282161,37.81,76996.23,107.3,-0.97706,6e-05,1.42042]
[1779141282754,37.81,76996.32,107.3,-0.97705,6e-05,1.42068]
[1779141284298,37.81,76995.51,107.3,-0.9771,5e-05,1.41834]
[1779141286262,37.81,76995.51,107.3,-0.9771,5e-05,1.41834]
[1779141286312,37.81,76997.12,107.3,-0.97701,6e-05,1.423]
[1779141287319,37.81,77001.36,107.3,-0.97677,6e-05,1.4353]
[1779141288326,37.81,77002.33,107.3,-0.97672,6e-05,1.43813]
[1779141292354,37.81,77002.97,107.3,-0.97668,6e-05,1.44]
[1779141299403,37.81,77003.07,107.3,-0.97668,6e-05,1.44029]
[1779141301417,37.81,76999.5,107.3,-0.97688,6e-05,1.42989]
[1779141302600,37.81,76999.5,107.3,-0.97688,6e-05,1.42989]
[1779141305445,37.81,76996.33,107.3,-0.97705,6e-05,1.42071]
[1779141306452,37.81,76995.23,107.3,-0.97711,5e-05,1.41753]
[1779141307459,37.81,76993.46,107.3,-0.97721,5e-05,1.41243]
[1779141312494,37.81,76993.78,107.3,-0.97719,5e-05,1.41336]
[1779141317529,37.81,76993.91,107.3,-0.97719,5e-05,1.41373]
[1779141323572,37.81,76994.04,107.3,-0.97718,5e-05,1.4141]
[1779141327600,37.81,76995.4,107.3,-0.9771,5e-05,1.41803]
[1779141329111,37.81,76995.4,107.3,-0.9771,5e-05,1.41803]
[1779141329614,37.81,77005.62,107.3,-0.97654,6e-05,1.44775]
[1779141330621,37.81,77007.06,107.3,-0.97646,6e-05,1.45198]
[1779141334649,37.81,77008.94,107.3,-0.97644,6e-05,1.45153]
[1779141337670,37.81,77008.09,107.3,-0.97649,6e-05,1.44904]
[1779141338484,37.81,77008.09,107.3,-0.97649,6e-05,1.44904]
[1779141339788,37.81,77006.19,107.3,-0.9766,6e-05,1.44347]
[1779141344719,37.81,77005.29,107.3,-0.97665,6e-05,1.44084]
[1779141345726,37.81,77004.58,107.3,-0.97669,6e-05,1.43876]
[1779141349754,37.81,77003.86,107.3,-0.97673,6e-05,1.43666]
[1779141354789,37.81,77004.07,107.3,-0.97671,6e-05,1.43728]
[1779141359824,37.81,77004.11,107.3,-0.97671,6e-05,1.43739]
[1779141360831,37.81,77002.3,107.3,-0.97681,6e-05,1.43212]
[1779141363039,37.81,77002.72,107.3,-0.97679,6e-05,1.43334]
[1779141363852,37.81,77004.76,107.3,-0.97668,6e-05,1.43929]
[1779141365866,37.81,77007.8,107.3,-0.97651,6e-05,1.44819]
[1779141366873,37.81,77009.78,107.3,-0.97639,6e-05,1.454]
[1779141367880,37.81,77011.63,107.3,-0.97629,6e-05,1.45945]
[1779141372915,37.81,77012.0,107.3,-0.97627,6e-05,1.46055]
[1779141373922,37.81,77010.09,107.3,-0.97638,6e-05,1.45492]
[1779141377950,37.81,77013.5,107.3,-0.97618,6e-05,1.46498]
[1779141378959,37.81,77016.27,107.3,-0.97603,6e-05,1.47319]
[1779141379964,37.81,77019.49,107.3,-0.97584,6e-05,1.48278]
[1779141381978,37.81,77022.33,107.3,-0.97568,6e-05,1.49128]
[1779141382985,37.81,77019.96,107.3,-0.97581,6e-05,1.48418]
[1779141386006,37.81,77021.7,107.3,-0.97571,6e-05,1.48939]
[1779141387278,37.81,77021.7,107.3,-0.97571,6e-05,1.48939]
[1779141387799,37.81,77022.29,107.3,-0.97568,6e-05,1.49116]
[1779141388024,37.81,77046.33,107.3,-0.97425,6e-05,1.56452]
[1779141389029,37.81,77048.53,107.3,-0.97412,6e-05,1.57136]
[1779141390037,37.81,77049.47,107.3,-0.97406,6e-05,1.57429]
[1779141391044,37.81,77050.75,107.3,-0.97408,6e-05,1.57202]
[1779141396079,37.81,77047.43,107.3,-0.97429,6e-05,1.56169]
[1779141397086,37.81,77046.45,107.3,-0.97434,6e-05,1.55865]
[1779141400069,37.81,77046.13,107.3,-0.97436,6e-05,1.55766]
[1779141402121,37.81,77041.83,107.3,-0.97462,6e-05,1.54438]
[1779141403128,37.81,77036.58,107.3,-0.97494,6e-05,1.52829]
[1779141404135,37.81,77028.83,107.3,-0.97539,6e-05,1.50475]
[1779141405142,37.81,77026.65,107.3,-0.97552,6e-05,1.49818]
[1779141406151,37.81,77025.1,107.3,-0.97561,6e-05,1.49352]
[1779141407158,37.81,77025.81,107.3,-0.97557,6e-05,1.49565]
[1779141409172,37.81,77033.56,107.3,-0.97511,6e-05,1.51908]
[1779141410179,37.81,77034.8,107.3,-0.97504,6e-05,1.52286]
[1779141414593,37.81,77034.84,107.3,-0.97504,6e-05,1.52298]
[1779141415214,37.81,77043.69,107.3,-0.97451,6e-05,1.55012]
[1779141416221,37.81,77048.98,107.3,-0.97419,6e-05,1.56651]
[1779141417228,37.81,77051.7,107.3,-0.97402,6e-05,1.57498]
[1779141419244,37.81,77052.59,107.3,-0.97397,6e-05,1.57776]
[1779141421258,37.81,77054.82,107.3,-0.97383,6e-05,1.58475]
[1779141424280,37.81,77055.73,107.3,-0.97378,6e-05,1.58761]
[1779141428536,37.81,77056.05,107.3,-0.97376,6e-05,1.58861]
[1779141429064,37.81,77056.05,107.3,-0.97376,6e-05,1.58861]
[1779141429315,37.81,77058.61,107.3,-0.9736,6e-05,1.59667]
[1779141430322,37.81,77060.02,107.3,-0.97351,6e-05,1.60112]
[1779141432385,37.81,77059.97,107.3,-0.97352,6e-05,1.60096]
[1779141433343,37.81,77060.86,107.3,-0.97346,6e-05,1.60378]
[1779141434350,37.81,77061.5,107.3,-0.97342,6e-05,1.6058]
[1779141435357,37.81,77062.92,107.3,-0.97333,6e-05,1.61031]
[1779141436364,37.81,77062.07,107.3,-0.97338,6e-05,1.60761]
[1779141437371,37.81,77068.58,107.3,-0.97298,6e-05,1.62834]
[1779141438378,37.81,77070.45,107.3,-0.97286,6e-05,1.63433]
[1779141439385,37.81,77071.08,107.3,-0.97282,6e-05,1.63636]
[1779141440392,37.81,77075.51,107.3,-0.97253,6e-05,1.65062]
[1779141442406,37.81,77071.67,107.3,-0.97278,6e-05,1.63825]
[1779141443413,37.81,77067.03,107.3,-0.97307,6e-05,1.62339]
[1779141444420,37.81,77065.64,107.3,-0.97316,6e-05,1.61896]
[1779141445427,37.81,77062.18,107.3,-0.97338,6e-05,1.60796]
[1779141446434,37.81,77059.32,107.3,-0.97356,6e-05,1.59891]
[1779141447143,37.81,77059.32,107.3,-0.97356,6e-05,1.59891]
[1779141447354,37.81,77059.32,107.3,-0.97356,6e-05,1.59891]
[1779141447441,37.81,77055.89,107.3,-0.97377,6e-05,1.58811]
[1779141448448,37.81,77054.96,107.3,-0.97382,6e-05,1.58519]
[1779141452012,37.81,77051.34,107.3,-0.97414,6e-05,1.56759]
[1779141452476,37.81,77049.37,107.3,-0.97426,6e-05,1.56147]
[1779141457511,37.81,77049.35,107.3,-0.97427,6e-05,1.56141]
[1779141458518,37.81,77051.68,107.3,-0.97412,6e-05,1.56865]
[1779141463553,37.81,77049.4,107.3,-0.97426,6e-05,1.56156]
[1779141468591,37.81,77050.44,107.3,-0.9742,6e-05,1.56479]
[1779141470067,37.81,77050.44,107.3,-0.9742,6e-05,1.56479]
[1779141472619,37.81,77051.95,107.3,-0.97411,6e-05,1.56949]
[1779141477654,37.81,77052.81,107.3,-0.97406,6e-05,1.57218]
[1779141481682,37.81,77053.72,107.3,-0.974,6e-05,1.57502]
[1779141486717,37.81,77055.05,107.3,-0.97392,6e-05,1.57918]
[1779141491752,37.81,77055.17,107.3,-0.97391,6e-05,1.57955]
[1779141500815,37.81,77054.69,107.3,-0.97394,6e-05,1.57805]
[1779141506857,37.81,77053.96,107.3,-0.97398,6e-05,1.57577]
[1779141513906,37.81,77056.17,107.3,-0.97395,6e-05,1.57639]
[1779141515459,37.81,77056.17,107.3,-0.97395,6e-05,1.57639]
[1779141515577,37.81,77056.18,107.3,-0.97395,6e-05,1.57642]
[1779141516440,37.81,77056.18,107.3,-0.97395,6e-05,1.57642]
[1779141516442,37.81,77056.18,107.3,-0.97395,6e-05,1.57642]
[1779141516470,37.81,77056.18,107.3,-0.97395,6e-05,1.57642]
[1779141515543,37.81,77056.18,107.3,-0.97395,6e-05,1.57642]
[1779141516927,37.81,77056.06,107.3,-0.97395,6e-05,1.57605]
[1779141521962,37.81,77058.0,107.3,-0.97383,6e-05,1.58212]
[1779141522970,37.81,77059.02,107.3,-0.97377,6e-05,1.58533]
[1779141528007,37.81,77059.4,107.3,-0.97375,6e-05,1.58652]
[1779141530019,37.81,77062.08,107.3,-0.97358,6e-05,1.59496]
[1779141531026,37.81,77064.13,107.3,-0.97345,6e-05,1.60144]
[1779141534490,37.81,77065.45,107.3,-0.97337,6e-05,1.60562]
[1779141535093,37.81,77067.14,107.3,-0.97327,6e-05,1.61098]
[1779141537075,37.81,77077.0,107.3,-0.97264,6e-05,1.64255]
[1779141538082,37.81,77077.19,107.3,-0.97263,6e-05,1.64316]
[1779141543118,37.81,77076.87,107.3,-0.97265,6e-05,1.64213]
[1779141546139,37.81,77074.61,107.3,-0.97279,6e-05,1.63485]
[1779141547146,37.81,77071.44,107.3,-0.973,6e-05,1.62469]
[1779141552181,37.81,77070.78,107.3,-0.97304,6e-05,1.62258]
[1779141555202,37.81,77069.4,107.3,-0.97312,6e-05,1.61818]
[1779141560237,37.81,77069.73,107.3,-0.9731,6e-05,1.61923]
[1779141561244,37.81,77070.64,107.3,-0.97305,6e-05,1.62214]
[1779141566279,37.81,77070.08,107.3,-0.97308,6e-05,1.62035]
[1779141569300,37.81,77073.84,107.3,-0.97284,6e-05,1.63238]
[1779141573328,37.81,77072.46,107.3,-0.97303,6e-05,1.62155]
[1779141577356,37.81,77070.97,107.3,-0.97313,6e-05,1.61679]
[1779141578363,37.81,77069.46,107.3,-0.97322,6e-05,1.61199]
[1779141579370,37.81,77068.37,107.3,-0.97329,6e-05,1.60852]
[1779141580377,37.81,77067.46,107.3,-0.97335,6e-05,1.60563]
[1779141584405,37.81,77066.58,107.3,-0.9734,6e-05,1.60284]
[1779141585412,37.81,77062.96,107.3,-0.97363,6e-05,1.5914]
[1779141589535,37.81,77063.12,107.3,-0.97362,6e-05,1.59191]
[1779141589561,37.81,77061.64,107.3,-0.97371,6e-05,1.58724]
[1779141590447,37.81,77060.26,107.3,-0.97379,6e-05,1.58291]
[1779141591454,37.81,77057.81,107.3,-0.97395,6e-05,1.57523]
[1779141595482,37.81,77056.34,107.3,-0.97404,6e-05,1.57063]
[1779141596489,37.81,77054.65,107.3,-0.97414,6e-05,1.56537]
[1779141597496,37.81,77053.77,107.3,-0.97419,6e-05,1.56263]
[1779141598503,37.81,77051.82,107.3,-0.97431,6e-05,1.55657]
[1779141600525,37.81,77053.27,107.3,-0.97422,6e-05,1.56107]
[1779141600828,37.81,77053.27,107.3,-0.97422,6e-05,1.56107]
[1779141601529,37.81,77070.72,107.3,-0.97314,6e-05,1.616]
[1779141602536,37.81,77075.6,107.3,-0.97283,6e-05,1.63161]
[1779141602730,37.81,77075.6,107.3,-0.97283,6e-05,1.63161]
[1779141603543,37.81,77084.0,107.3,-0.97229,6e-05,1.65873]
[1779141604063,37.81,77084.0,107.3,-0.97229,6e-05,1.65873]
[1779141604550,37.81,77088.29,107.3,-0.97201,7e-05,1.67271]
[1779141606564,37.81,77089.63,107.3,-0.97193,7e-05,1.67709]
[1779141607571,37.81,77090.46,107.3,-0.97187,7e-05,1.67981]
[1779141610592,37.81,77091.52,107.3,-0.9718,7e-05,1.68329]
[1779141612606,37.81,77090.4,107.3,-0.97188,7e-05,1.67962]
[1779141613613,37.81,77091.52,107.3,-0.9718,7e-05,1.68329]
[1779141614497,37.81,77091.52,107.3,-0.9718,7e-05,1.68329]
[1779141616643,37.81,77094.19,107.3,-0.97163,7e-05,1.69207]
[1779141617650,37.81,77095.7,107.3,-0.97153,7e-05,1.69705]
[1779141619551,37.81,77095.7,107.3,-0.97153,7e-05,1.69705]
[1779141624699,37.81,77094.85,107.3,-0.97158,7e-05,1.69425]
[1779141629734,37.81,77095.13,107.3,-0.97157,7e-05,1.69517]
[1779141633762,37.81,77093.09,107.3,-0.9718,7e-05,1.6819]
[1779141635060,37.81,77093.09,107.3,-0.9718,7e-05,1.6819]
[1779141635989,37.81,77092.97,107.3,-0.97181,7e-05,1.6815]
[1779141636326,37.81,77092.97,107.3,-0.97181,7e-05,1.6815]
[1779141636937,37.81,77079.32,107.3,-0.9727,6e-05,1.63713]
[1779141637790,37.81,77074.23,107.3,-0.97302,6e-05,1.6208]
[1779141638797,37.81,77069.07,107.3,-0.97335,6e-05,1.60437]
[1779141639804,37.81,77067.7,107.3,-0.97343,6e-05,1.60003]
[1779141643833,37.81,77064.25,107.3,-0.97365,6e-05,1.58913]
[1779141645615,37.81,77058.01,107.3,-0.97403,6e-05,1.56956]
[1779141646581,37.81,77060.83,107.3,-0.97386,6e-05,1.57838]
[1779141646731,37.81,77060.83,107.3,-0.97386,6e-05,1.57838]
[1779141646854,37.81,77050.88,107.3,-0.97447,6e-05,1.54741]
[1779141647732,37.81,77050.88,107.3,-0.97447,6e-05,1.54741]
[1779141647861,37.81,77044.24,107.3,-0.97486,6e-05,1.527]
[1779141649605,37.81,77044.12,107.3,-0.97487,6e-05,1.52663]
[1779141653566,37.81,77043.89,107.3,-0.97489,6e-05,1.52593]
[1779141654326,37.81,77048.35,107.3,-0.97462,6e-05,1.53961]
[1779141654910,37.81,77050.62,107.3,-0.97448,6e-05,1.54661]
[1779141659945,37.81,77050.54,107.3,-0.97449,6e-05,1.54636]
[1779141662966,37.81,77052.32,107.3,-0.97438,6e-05,1.55187]
[1779141668001,37.81,77052.4,107.3,-0.97437,6e-05,1.55212]
[1779141670015,37.81,77054.62,107.3,-0.97424,6e-05,1.559]
[1779141671024,37.81,77055.69,107.3,-0.97417,6e-05,1.56233]
[1779141672029,37.81,77058.18,107.3,-0.97402,6e-05,1.57009]
[1779141677064,37.81,77058.42,107.3,-0.97401,6e-05,1.57084]
[1779141678071,37.81,77057.45,107.3,-0.97407,6e-05,1.56781]
[1779141680085,37.81,77058.48,107.3,-0.974,6e-05,1.57103]
[1779141685120,37.81,77058.44,107.3,-0.974,6e-05,1.5709]
[1779141690155,37.81,77058.65,107.3,-0.97399,6e-05,1.57156]
[1779141691660,37.81,77063.85,107.3,-0.97377,6e-05,1.58154]
[1779141692169,37.81,77065.98,107.3,-0.97364,6e-05,1.58824]
[1779141697336,37.81,77066.22,107.3,-0.97362,6e-05,1.589]
[1779141698211,37.81,77067.16,107.3,-0.97356,6e-05,1.59196]
[1779141703247,37.81,77067.35,107.3,-0.97355,6e-05,1.59256]
[1779141708281,37.81,77068.59,107.3,-0.97348,6e-05,1.59648]
[1779141711302,37.81,77062.02,107.3,-0.97388,6e-05,1.5758]
[1779141712309,37.81,77060.25,107.3,-0.97399,6e-05,1.57026]
[1779141713840,37.81,77060.59,107.3,-0.97397,6e-05,1.57132]
[1779141714323,37.81,77054.01,107.3,-0.97437,6e-05,1.55085]
[1779141715330,37.81,77051.91,107.3,-0.9745,6e-05,1.54435]
[1779141717200,37.81,77052.37,107.3,-0.97447,6e-05,1.54577]
[1779141717344,37.81,77048.06,107.3,-0.97473,6e-05,1.5325]
[1779141718351,37.81,77041.24,107.3,-0.97514,6e-05,1.51167]
[1779141719358,37.81,77039.19,107.3,-0.97526,6e-05,1.50545]
[1779141723387,37.81,77037.09,107.3,-0.97538,6e-05,1.4991]
[1779141727414,37.81,77046.42,107.3,-0.97483,6e-05,1.52747]
[1779141728421,37.81,77048.9,107.3,-0.97468,6e-05,1.53508]
[1779141729428,37.81,77049.57,107.3,-0.97464,6e-05,1.53714]
[1779141731442,37.81,77050.96,107.3,-0.97456,6e-05,1.54142]
[1779141733457,37.81,77041.98,107.3,-0.9751,6e-05,1.51392]
[1779141734464,37.81,77036.62,107.3,-0.97541,6e-05,1.49768]
[1779141735471,37.81,77034.26,107.3,-0.97555,6e-05,1.49057]
[1779141739499,37.81,77031.73,107.3,-0.9757,6e-05,1.48298]
[1779141740506,37.81,77027.58,107.3,-0.97594,6e-05,1.47058]
[1779141742197,37.81,77027.46,107.3,-0.97594,6e-05,1.47022]
[1779141742545,37.81,77027.46,107.3,-0.97594,6e-05,1.47022]
[1779141742570,37.81,77023.28,107.3,-0.97618,6e-05,1.45782]
[1779141743668,37.81,77023.28,107.3,-0.97618,6e-05,1.45782]
[1779141743699,37.81,77020.87,107.3,-0.97632,6e-05,1.4507]
[1779141744534,37.81,77027.07,107.3,-0.97597,6e-05,1.46906]
[1779141747555,37.81,77036.93,107.3,-0.97539,6e-05,1.49862]
[1779141748661,37.81,77041.08,107.3,-0.97515,6e-05,1.51119]
[1779141751583,37.81,77042.64,107.3,-0.97515,6e-05,1.50976]
[1779141754604,37.81,77039.29,107.3,-0.97535,6e-05,1.49961]
[1779141755611,37.81,77037.34,107.3,-0.97546,6e-05,1.49372]
[1779141756776,37.81,77017.25,107.3,-0.97662,6e-05,1.43407]
[1779141757644,37.81,77005.11,107.3,-0.97729,5e-05,1.3989]
[1779141758780,37.81,77004.03,107.3,-0.97735,5e-05,1.3958]
[1779141759658,37.81,77007.0,107.3,-0.97719,6e-05,1.40433]
[1779141761672,37.81,77005.95,107.3,-0.97725,6e-05,1.40131]
[1779141762679,37.81,77018.78,107.3,-0.97653,6e-05,1.43855]
[1779141763686,37.81,77017.67,107.3,-0.9766,6e-05,1.4353]
[1779141768471,37.81,77017.01,107.3,-0.97663,6e-05,1.43337]
[1779141768721,37.81,77007.62,107.3,-0.97716,6e-05,1.40612]
[1779141769492,37.81,77007.62,107.3,-0.97716,6e-05,1.40612]
[1779141769729,37.81,77008.57,107.3,-0.9771,6e-05,1.40886]
[1779141770349,37.81,77008.57,107.3,-0.9771,6e-05,1.40886]
[1779141770735,37.81,77002.22,107.3,-0.97745,5e-05,1.39062]
[1779141771742,37.81,77003.41,107.3,-0.97739,5e-05,1.39403]
[1779141772749,37.81,77002.73,107.3,-0.97742,5e-05,1.39208]
[1779141773756,37.81,77003.54,107.3,-0.97738,5e-05,1.3944]
[1779141774547,37.81,77003.54,107.3,-0.97738,5e-05,1.3944]
[1779141774763,37.81,77008.62,107.3,-0.9771,6e-05,1.409]
[1779141776777,37.81,77006.82,107.3,-0.9772,6e-05,1.40381]
[1779141779074,37.81,77006.72,107.3,-0.97721,6e-05,1.40353]
[1779141779798,37.81,76998.81,107.3,-0.97764,5e-05,1.3809]
[1779141779991,37.81,76998.81,107.3,-0.97764,5e-05,1.3809]
[1779141780805,37.81,77005.57,107.3,-0.97727,5e-05,1.40022]
[1779141782819,37.81,77008.39,107.3,-0.97711,6e-05,1.40834]
[1779141783826,37.81,77005.35,107.3,-0.97728,5e-05,1.39959]
[1779141784833,37.81,77003.23,107.3,-0.9774,5e-05,1.39351]
[1779141786668,37.81,77003.23,107.3,-0.9774,5e-05,1.39351]
[1779141786769,37.81,77004.34,107.3,-0.97734,5e-05,1.39669]
[1779141786847,37.81,77002.63,107.3,-0.97743,5e-05,1.39179]
[1779141787854,37.81,76997.71,107.3,-0.9777,5e-05,1.37778]
[1779141788861,37.81,76996.07,107.3,-0.97779,5e-05,1.37313]
[1779141790408,37.81,76996.07,107.3,-0.97779,5e-05,1.37313]
[1779141790878,37.81,77004.77,107.3,-0.97731,5e-05,1.39792]
[1779141791885,37.81,77010.32,107.3,-0.97701,6e-05,1.41392]
[1779141792892,37.81,77017.6,107.3,-0.9766,6e-05,1.4351]
[1779141793900,37.81,77025.33,107.3,-0.97616,6e-05,1.45785]
[1779141795781,37.81,77027.42,107.3,-0.97604,6e-05,1.46405]
[1779141796146,37.81,77023.41,107.3,-0.97627,6e-05,1.45217]
[1779141796921,37.81,77028.81,107.3,-0.97596,6e-05,1.46818]
[1779141797928,37.81,77032.08,107.3,-0.97577,6e-05,1.47793]
[1779141799512,37.81,77031.99,107.3,-0.97578,6e-05,1.47766]
[1779141800723,37.81,77026.67,107.3,-0.97608,6e-05,1.46182]
[1779141801436,37.81,77026.67,107.3,-0.97608,6e-05,1.46182]
[1779141801522,37.81,77005.0,107.3,-0.9773,5e-05,1.39858]
[1779141802093,37.81,76997.68,107.3,-0.9777,5e-05,1.37769]
[1779141802975,37.81,76996.65,107.3,-0.97775,5e-05,1.37477]
[1779141804324,37.81,76996.68,107.3,-0.97775,5e-05,1.37486]
[1779141806592,37.81,76996.67,107.3,-0.97775,5e-05,1.37483]
[1779141806683,37.81,77007.61,107.3,-0.97716,6e-05,1.40609]
[1779141807006,37.81,77017.43,107.3,-0.97661,6e-05,1.4346]
[1779141808017,37.81,77016.96,107.3,-0.97664,6e-05,1.43323]
[1779141809023,37.81,77018.48,107.3,-0.97655,6e-05,1.43768]
[1779141810030,37.81,77020.0,107.3,-0.97646,6e-05,1.44213]
[1779141813051,37.81,77020.83,107.3,-0.97651,6e-05,1.43857]
[1779141818089,37.81,77019.11,107.3,-0.97661,6e-05,1.43353]
[1779141819096,37.81,77018.01,107.3,-0.97667,6e-05,1.43032]
[1779141821112,37.81,77020.36,107.3,-0.97654,6e-05,1.43719]
[1779141822119,37.81,77021.9,107.3,-0.97645,6e-05,1.44171]
[1779141823126,37.81,77024.57,107.3,-0.9763,6e-05,1.44957]
[1779141826383,37.81,77024.7,107.3,-0.97629,6e-05,1.44995]
[1779141827159,37.81,77019.87,107.3,-0.97656,6e-05,1.43576]
[1779141830180,37.81,77018.78,107.3,-0.97663,6e-05,1.43257]
[1779141834208,37.81,77018.02,107.3,-0.97667,6e-05,1.43035]
[1779141835215,37.81,77018.9,107.3,-0.97662,6e-05,1.43292]
[1779141837229,37.81,77019.76,107.3,-0.97657,6e-05,1.43543]
[1779141837920,37.81,77019.76,107.3,-0.97657,6e-05,1.43543]
[1779141844278,37.81,77020.21,107.3,-0.97654,6e-05,1.43675]
[1779141849313,37.81,77020.45,107.3,-0.97653,6e-05,1.43746]
[1779141851734,37.81,77035.48,107.3,-0.97567,6e-05,1.48201]
[1779141852334,37.81,77040.03,107.3,-0.9754,6e-05,1.4957]
[1779141855355,37.81,77046.46,107.3,-0.97502,6e-05,1.51521]
[1779141856362,37.81,77047.38,107.3,-0.97497,6e-05,1.51801]
[1779141859252,37.81,77047.87,107.3,-0.97494,6e-05,1.51951]
[1779141859783,37.81,77047.87,107.3,-0.97494,6e-05,1.51951]
[1779141863390,37.81,77048.07,107.3,-0.97493,6e-05,1.52012]
[1779141863411,37.81,77056.8,107.3,-0.9744,6e-05,1.54696]
[1779141864905,37.81,77064.83,107.3,-0.97391,6e-05,1.57196]
[1779141865425,37.81,77067.83,107.3,-0.97372,6e-05,1.58137]
[1779141866432,37.81,77066.7,107.3,-0.97379,6e-05,1.57782]
[1779141872785,37.81,77066.86,107.3,-0.97378,6e-05,1.57833]
[1779141872830,37.81,77071.71,107.3,-0.97358,6e-05,1.58724]
[1779141873481,37.81,77070.77,107.3,-0.97364,6e-05,1.58428]
[1779141874488,37.81,77071.67,107.3,-0.97358,6e-05,1.58711]
[1779141878516,37.81,77069.48,107.3,-0.97372,6e-05,1.58022]
[1779141880530,37.81,77068.6,107.3,-0.97377,6e-05,1.57745]
[1779141881537,37.81,77067.63,107.3,-0.97383,6e-05,1.57441]
[1779141885565,37.81,77063.8,107.3,-0.97407,6e-05,1.56243]
[1779141887579,37.81,77064.59,107.3,-0.97402,6e-05,1.56489]
[1779141888586,37.81,77066.3,107.3,-0.97392,6e-05,1.57024]
[1779141890600,37.81,77065.08,107.3,-0.97399,6e-05,1.56642]
[1779141892614,37.81,77067.21,107.3,-0.97386,6e-05,1.57309]
[1779141894628,37.81,77064.89,107.3,-0.974,6e-05,1.56583]
[1779141899663,37.81,77065.01,107.3,-0.974,6e-05,1.5662]
[1779141902685,37.81,77069.05,107.3,-0.97375,6e-05,1.57886]
[1779141903691,37.81,77066.81,107.3,-0.97389,6e-05,1.57183]
[1779141905705,37.81,77065.55,107.3,-0.97396,6e-05,1.56789]
[1779141909733,37.81,77074.95,107.3,-0.97338,6e-05,1.59749]
[1779141910740,37.81,77070.18,107.3,-0.97368,6e-05,1.58242]
[1779141912754,37.81,77065.77,107.3,-0.97395,6e-05,1.56858]
[1779141917789,37.81,77065.92,107.3,-0.97394,6e-05,1.56905]
[1779141918147,37.81,77065.92,107.3,-0.97394,6e-05,1.56905]
[1779141918957,37.81,77065.92,107.3,-0.97394,6e-05,1.56905]
[1779141918796,37.81,77078.52,107.3,-0.97315,6e-05,1.60883]
[1779141919803,37.81,77082.72,107.3,-0.97289,6e-05,1.62226]
[1779141922824,37.81,77084.1,107.3,-0.9728,6e-05,1.62669]
[1779141923841,37.81,77084.1,107.3,-0.9728,6e-05,1.62669]
[1779141923934,37.81,77079.95,107.3,-0.97306,6e-05,1.6134]
[1779141924838,37.81,77078.2,107.3,-0.97317,6e-05,1.60781]
[1779141925970,37.81,77067.81,107.3,-0.97382,6e-05,1.57497]
[1779141926458,37.81,77067.81,107.3,-0.97382,6e-05,1.57497]
[1779141926856,37.81,77054.73,107.3,-0.97462,6e-05,1.53432]
[1779141927862,37.81,77052.03,107.3,-0.97479,6e-05,1.52603]
[1779141929876,37.81,77056.22,107.3,-0.97453,6e-05,1.53891]
[1779141930125,37.81,77056.22,107.3,-0.97453,6e-05,1.53891]
[1779141930883,37.81,77057.87,107.3,-0.97443,6e-05,1.54401]
[1779141931890,37.81,77058.57,107.3,-0.97449,6e-05,1.53991]
[1779141932897,37.81,77057.5,107.3,-0.97455,6e-05,1.53661]
[1779141933904,37.81,77061.0,107.3,-0.97434,6e-05,1.54742]
[1779141934911,37.81,77062.67,107.3,-0.97424,6e-05,1.55261]
[1779141935918,37.81,77071.32,107.3,-0.97371,6e-05,1.57965]
[1779141936925,37.81,77073.16,107.3,-0.97359,6e-05,1.58545]
[1779141937932,37.81,77071.36,107.3,-0.9737,6e-05,1.57977]
[1779141938939,37.81,77069.9,107.3,-0.97379,6e-05,1.57519]
[1779141942967,37.81,77074.38,107.3,-0.97351,6e-05,1.5893]
[1779141943974,37.81,77080.0,107.3,-0.97316,6e-05,1.60713]
[1779141944982,37.81,77081.01,107.3,-0.9731,6e-05,1.61035]
[1779141950016,37.81,77080.79,107.3,-0.97311,6e-05,1.60965]
[1779141954330,37.81,77080.9,107.3,-0.9731,6e-05,1.61]
[1779141954431,37.81,77081.9,107.3,-0.97304,6e-05,1.61319]
[1779141959080,37.81,77079.61,107.3,-0.97319,6e-05,1.60589]
[1779141960416,37.81,77086.86,107.3,-0.97272,6e-05,1.62909]
[1779141961094,37.81,77090.99,107.3,-0.97246,6e-05,1.64242]
[1779141962107,37.81,77088.69,107.3,-0.97261,6e-05,1.63499]
[1779141963108,37.81,77086.47,107.3,-0.97275,6e-05,1.62784]
[1779141965125,37.81,77088.22,107.3,-0.97264,6e-05,1.63347]
[1779141966558,37.81,77088.22,107.3,-0.97264,6e-05,1.63347]
[1779141972635,37.81,77087.45,107.3,-0.97269,6e-05,1.63099]
[1779141972736,37.81,77088.54,107.3,-0.97262,6e-05,1.63451]
[1779141977938,37.81,77088.97,107.3,-0.97259,6e-05,1.63589]
[1779141983256,37.81,77091.74,107.3,-0.97241,6e-05,1.64485]
[1779141985270,37.81,77090.35,107.3,-0.9725,6e-05,1.64035]
[1779141989298,37.81,77091.4,107.3,-0.97243,6e-05,1.64375]
[1779141991057,37.81,77091.4,107.3,-0.97243,6e-05,1.64375]
[1779141991312,37.81,77087.81,107.3,-0.97276,6e-05,1.62568]
[1779141993326,37.81,77086.2,107.3,-0.97287,6e-05,1.62051]
[1779141998361,37.81,77086.26,107.3,-0.97286,6e-05,1.6207]
[1779142000375,37.81,77084.63,107.3,-0.97297,6e-05,1.61548]
[1779142001382,37.81,77083.71,107.3,-0.97303,6e-05,1.61254]
[1779142002708,37.81,77083.71,107.3,-0.97303,6e-05,1.61254]
[1779142002726,37.81,77084.95,107.3,-0.97295,6e-05,1.6165]
[1779142003396,37.81,77089.18,107.3,-0.97268,6e-05,1.63008]
[1779142004403,37.81,77090.23,107.3,-0.97261,6e-05,1.63347]
[1779142009019,37.81,77089.98,107.3,-0.97263,6e-05,1.63266]
[1779142008431,37.81,77090.79,107.3,-0.97257,6e-05,1.63528]
[1779142009438,37.81,77089.89,107.3,-0.97263,6e-05,1.63237]
[1779142010445,37.81,77091.34,107.3,-0.97254,6e-05,1.63705]
[1779142015480,37.81,77091.63,107.3,-0.97252,6e-05,1.63799]
[1779142016490,37.81,77089.96,107.3,-0.97263,6e-05,1.6326]
[1779142017497,37.81,77088.88,107.3,-0.9727,6e-05,1.62912]
[1779142020594,37.81,77087.95,107.3,-0.97276,6e-05,1.62613]
[1779142021525,37.81,77092.11,107.3,-0.97249,6e-05,1.63954]
[1779142026560,37.81,77093.3,107.3,-0.97241,6e-05,1.64339]
[1779142031991,37.81,77093.79,107.3,-0.97238,6e-05,1.64498]
[1779142031996,37.81,77098.6,107.3,-0.97207,7e-05,1.66063]
[1779142032602,37.81,77102.56,107.3,-0.97181,7e-05,1.67359]
[1779142033609,37.81,77101.66,107.3,-0.97186,7e-05,1.67064]
[1779142038979,37.81,77101.96,107.3,-0.97184,7e-05,1.67163]
[1779142039069,37.81,77102.25,107.3,-0.97183,7e-05,1.67258]
[1779142039651,37.81,77111.51,107.3,-0.97121,7e-05,1.70316]
[1779142040658,37.81,77112.67,107.3,-0.97113,7e-05,1.70702]
[1779142042673,37.81,77111.94,107.3,-0.97118,7e-05,1.70459]
[1779142043680,37.81,77109.74,107.3,-0.97133,7e-05,1.69729]
[1779142045694,37.81,77110.6,107.3,-0.97127,7e-05,1.70014]
[1779142047708,37.81,77112.26,107.3,-0.97116,7e-05,1.70566]
[1779142052743,37.81,77112.64,107.3,-0.97124,7e-05,1.70027]
[1779142057778,37.81,77113.55,107.3,-0.97118,7e-05,1.70329]
[1779142058785,37.81,77109.67,107.3,-0.97144,7e-05,1.69042]
[1779142059792,37.81,77103.86,107.3,-0.97182,7e-05,1.67128]
[1779142061806,37.81,77102.59,107.3,-0.97191,7e-05,1.66711]
[1779142065834,37.81,77104.73,107.3,-0.97177,7e-05,1.67413]
[1779142067848,37.81,77105.56,107.3,-0.97171,7e-05,1.67686]
[1779142070869,37.81,77106.31,107.3,-0.97166,7e-05,1.67933]
[1779142075904,37.81,77106.98,107.3,-0.97162,7e-05,1.68154]
[1779142080939,37.81,77107.33,107.3,-0.97159,7e-05,1.68269]
[1779142086981,37.81,77107.76,107.3,-0.97157,7e-05,1.68411]
[1779142092016,37.81,77107.62,107.3,-0.97158,7e-05,1.68365]
[1779142096056,37.81,77111.0,107.3,-0.97135,7e-05,1.69483]
[1779142100084,37.81,77111.78,107.3,-0.9713,7e-05,1.69741]
[1779142102098,37.81,77111.14,107.3,-0.97134,7e-05,1.69529]
[1779142103105,37.81,77110.2,107.3,-0.9714,7e-05,1.69218]
[1779142106127,37.81,77111.18,107.3,-0.97134,7e-05,1.69542]
[1779142112169,37.81,77110.54,107.3,-0.97149,7e-05,1.68667]
[1779142117204,37.81,77110.42,107.3,-0.97149,7e-05,1.68627]
[1779142118211,37.81,77111.9,107.3,-0.9714,7e-05,1.69117]
[1779142119218,37.81,77111.21,107.3,-0.97144,7e-05,1.68888]
[1779142123247,37.81,77112.19,107.3,-0.97138,7e-05,1.69213]
[1779142124253,37.81,77113.69,107.3,-0.97128,7e-05,1.6971]
[1779142125260,37.81,77112.4,107.3,-0.97136,7e-05,1.69282]
[1779142130296,37.81,77111.96,107.3,-0.97139,7e-05,1.69137]
[1779142132310,37.81,77112.63,107.3,-0.97135,7e-05,1.69359]
[1779142137345,37.81,77115.46,107.3,-0.97116,7e-05,1.70299]
[1779142139359,37.81,77116.71,107.3,-0.97107,7e-05,1.70715]
[1779142140366,37.81,77118.49,107.3,-0.97095,7e-05,1.71309]
[1779142141601,37.81,77118.49,107.3,-0.97095,7e-05,1.71309]
[1779142141793,37.81,77118.49,107.3,-0.97095,7e-05,1.71309]
[1779142141826,37.81,77118.36,107.3,-0.97096,7e-05,1.71266]
[1779142142655,37.81,77118.36,107.3,-0.97096,7e-05,1.71266]
[1779142142896,37.81,77118.81,107.3,-0.97093,7e-05,1.71416]
[1779142143233,37.81,77118.81,107.3,-0.97093,7e-05,1.71416]
[1779142144596,37.81,77117.34,107.3,-0.97103,7e-05,1.70925]
[1779142145605,37.81,77117.34,107.3,-0.97103,7e-05,1.70925]
[1779142145706,37.81,77113.93,107.3,-0.97126,7e-05,1.6979]
[1779142146411,37.81,77104.16,107.3,-0.97191,7e-05,1.66568]
[1779142147418,37.81,77096.96,107.3,-0.97238,6e-05,1.64221]
[1779142148425,37.81,77096.39,107.3,-0.97242,6e-05,1.64037]
[1779142150439,37.81,77093.34,107.3,-0.97261,6e-05,1.63051]
[1779142151681,37.81,77091.04,107.3,-0.97276,6e-05,1.6231]
[1779142152453,37.81,77090.01,107.3,-0.97283,6e-05,1.61979]
[1779142153460,37.81,77091.24,107.3,-0.97275,6e-05,1.62374]
[1779142158495,37.81,77093.68,107.3,-0.97259,6e-05,1.6316]
[1779142159502,37.81,77095.4,107.3,-0.97248,6e-05,1.63716]
[1779142161516,37.81,77096.67,107.3,-0.9724,6e-05,1.64127]
[1779142162523,37.81,77095.38,107.3,-0.97248,6e-05,1.6371]
[1779142163530,37.81,77096.71,107.3,-0.9724,6e-05,1.6414]
[1779142168565,37.81,77096.79,107.3,-0.97239,6e-05,1.64166]
[1779142173600,37.81,77096.96,107.3,-0.97248,6e-05,1.63569]
[1779142174607,37.81,77093.68,107.3,-0.9727,6e-05,1.6251]
[1779142177628,37.81,77092.22,107.3,-0.97279,6e-05,1.62041]
[1779142179642,37.81,77088.39,107.3,-0.97304,6e-05,1.60814]
[1779142180649,37.81,77087.11,107.3,-0.97312,6e-05,1.60405]
[1779142185684,37.81,77088.02,107.3,-0.97306,6e-05,1.60695]
[1779142189712,37.81,77093.92,107.3,-0.97268,6e-05,1.62588]
[1779142190719,37.81,77096.24,107.3,-0.97253,6e-05,1.63336]
[1779142191726,37.81,77098.66,107.3,-0.97237,7e-05,1.64119]
[1779142196761,37.81,77098.11,107.3,-0.97241,6e-05,1.63941]
[1779142197768,37.81,77096.81,107.3,-0.97249,6e-05,1.6352]
[1779142203810,37.81,77097.27,107.3,-0.97246,6e-05,1.63669]
[1779142207838,37.81,77098.38,107.3,-0.97239,7e-05,1.64029]
[1779142211866,37.81,77097.45,107.3,-0.97245,6e-05,1.63727]
[1779142212873,37.81,77094.05,107.3,-0.97267,6e-05,1.62629]
[1779142215894,37.81,77091.81,107.3,-0.97282,6e-05,1.61909]
[1779142220929,37.81,77091.65,107.3,-0.97283,6e-05,1.61858]
[1779142225964,37.81,77086.79,107.3,-0.97314,6e-05,1.60303]
[1779142226971,37.81,77085.34,107.3,-0.97323,6e-05,1.59841]
[1779142232007,37.81,77087.79,107.3,-0.97318,6e-05,1.59977]
[1779142234020,37.81,77085.89,107.3,-0.9733,6e-05,1.59373]
[1779142238048,37.81,77087.58,107.3,-0.97319,6e-05,1.5991]
[1779142241069,37.81,77090.44,107.3,-0.97301,6e-05,1.60822]
[1779142242076,37.81,77094.03,107.3,-0.97278,6e-05,1.61973]
[1779142243083,37.81,77091.79,107.3,-0.97292,6e-05,1.61255]
[1779142248118,37.81,77092.29,107.3,-0.97289,6e-05,1.61415]
[1779142252146,37.81,77090.51,107.3,-0.973,6e-05,1.60845]
[1779142253153,37.81,77086.31,107.3,-0.97327,6e-05,1.59506]
[1779142254160,37.81,77085.49,107.3,-0.97332,6e-05,1.59246]
[1779142259195,37.81,77085.17,107.3,-0.97334,6e-05,1.59144]
[1779142261209,37.81,77084.12,107.3,-0.97341,6e-05,1.58811]
[1779142263223,37.81,77082.92,107.3,-0.97348,6e-05,1.58431]
[1779142263432,37.81,77082.92,107.3,-0.97348,6e-05,1.58431]
[1779142264230,37.81,77072.04,107.3,-0.97416,6e-05,1.55018]
[1779142265237,37.81,77070.04,107.3,-0.97428,6e-05,1.54396]
[1779142266244,37.81,77071.76,107.3,-0.97418,6e-05,1.54931]
[1779142267251,37.81,77073.48,107.3,-0.97407,6e-05,1.55467]
[1779142277321,37.81,77072.36,107.3,-0.97414,6e-05,1.55118]
[1779142278328,37.81,77069.5,107.3,-0.97432,6e-05,1.54229]
[1779142282356,37.81,77066.86,107.3,-0.97448,6e-05,1.53412]
[1779142284370,37.81,77067.81,107.3,-0.97442,6e-05,1.53706]
[1779142285377,37.81,77067.16,107.3,-0.97446,6e-05,1.53505]
[1779142289405,37.81,77066.04,107.3,-0.97453,6e-05,1.53159]
[1779142291419,37.81,77066.44,107.3,-0.9746,6e-05,1.52654]
[1779142292426,37.81,77067.3,107.3,-0.97455,6e-05,1.52919]
[1779142297461,37.81,77069.36,107.3,-0.97443,6e-05,1.53555]
[1779142298468,37.81,77070.43,107.3,-0.97436,6e-05,1.53886]
[1779142302499,37.81,77071.09,107.3,-0.97432,6e-05,1.54091]
[1779142305520,37.81,77072.26,107.3,-0.97425,6e-05,1.54454]
[1779142307057,37.81,77072.26,107.3,-0.97425,6e-05,1.54454]
[1779142307108,37.81,77080.45,107.3,-0.97374,6e-05,1.57013]
[1779142307534,37.81,77084.13,107.3,-0.97351,6e-05,1.58173]
[1779142308542,37.81,77086.96,107.3,-0.97333,6e-05,1.59069]
[1779142311562,37.81,77089.38,107.3,-0.97318,6e-05,1.59838]
[1779142312569,37.81,77090.99,107.3,-0.97307,6e-05,1.60352]
[1779142314583,37.81,77089.27,107.3,-0.97318,6e-05,1.59803]
[1779142317604,37.81,77090.2,107.3,-0.97312,6e-05,1.60099]
[1779142319618,37.81,77091.16,107.3,-0.97306,6e-05,1.60406]
[1779142320626,37.81,77093.04,107.3,-0.97294,6e-05,1.61007]
[1779142323646,37.81,77091.86,107.3,-0.97302,6e-05,1.60629]
[1779142324653,37.81,77092.81,107.3,-0.97296,6e-05,1.60933]
[1779142326667,37.81,77093.7,107.3,-0.9729,6e-05,1.61218]
[1779142331702,37.81,77093.38,107.3,-0.97292,6e-05,1.61116]
[1779142334725,37.81,77090.05,107.3,-0.97313,6e-05,1.60052]
[1779142336739,37.81,77096.69,107.3,-0.97271,6e-05,1.62179]
[1779142337746,37.81,77098.07,107.3,-0.97262,6e-05,1.62623]
[1779142338753,37.81,77102.19,107.3,-0.97235,7e-05,1.63956]
[1779142339760,37.81,77099.25,107.3,-0.97254,6e-05,1.63004]
[1779142344795,37.81,77097.14,107.3,-0.97268,6e-05,1.62323]
[1779142347816,37.81,77094.46,107.3,-0.97285,6e-05,1.61462]
[1779142352855,37.81,77089.37,107.3,-0.97328,6e-05,1.5919]
[1779142353862,37.81,77086.83,107.3,-0.97344,6e-05,1.58384]
[1779142355876,37.81,77087.57,107.3,-0.97339,6e-05,1.58619]
[1779142356883,37.81,77092.85,107.3,-0.97306,6e-05,1.60298]
[1779142357890,37.81,77093.96,107.3,-0.97299,6e-05,1.60653]
[1779142362925,37.81,77093.63,107.3,-0.97301,6e-05,1.60548]
[1779142367960,37.81,77090.55,107.3,-0.9732,6e-05,1.59565]
[1779142368967,37.81,77088.3,107.3,-0.97335,6e-05,1.5885]
[1779142374002,37.81,77091.57,107.3,-0.97314,6e-05,1.5989]
[1779142375009,37.81,77092.38,107.3,-0.97309,6e-05,1.60148]
[1779142377023,37.81,77096.0,107.3,-0.97286,6e-05,1.61307]
[1779142378030,37.81,77099.47,107.3,-0.97263,6e-05,1.62423]
[1779142383065,37.81,77099.75,107.3,-0.97261,6e-05,1.62513]
[1779142388101,37.81,77099.71,107.3,-0.97262,6e-05,1.625]
[1779142393136,37.81,77099.03,107.3,-0.97266,6e-05,1.62281]
[1779142394144,37.81,77097.56,107.3,-0.97276,6e-05,1.61808]
[1779142395152,37.81,77098.62,107.3,-0.97269,6e-05,1.62149]
[1779142396158,37.81,77100.56,107.3,-0.97256,6e-05,1.62774]
[1779142400186,37.81,77095.06,107.3,-0.97292,6e-05,1.61005]
[1779142402200,37.81,77097.21,107.3,-0.97278,6e-05,1.61695]
[1779142405221,37.81,77098.4,107.3,-0.9727,6e-05,1.62078]
[1779142407235,37.81,77099.45,107.3,-0.97263,6e-05,1.62416]
[1779142412270,37.81,77099.03,107.3,-0.97276,6e-05,1.61629]
[1779142413277,37.81,77102.36,107.3,-0.97255,6e-05,1.62702]
[1779142414284,37.81,77104.41,107.3,-0.97242,7e-05,1.63365]
[1779142415291,37.81,77107.56,107.3,-0.97221,7e-05,1.64388]
[1779142416298,37.81,77111.58,107.3,-0.97195,7e-05,1.657]
[1779142421333,37.81,77109.54,107.3,-0.97208,7e-05,1.65033]
[1779142422340,37.81,77108.5,107.3,-0.97215,7e-05,1.64694]
[1779142423347,37.81,77107.69,107.3,-0.9722,7e-05,1.6443]
[1779142428382,37.81,77108.05,107.3,-0.97218,7e-05,1.64547]
[1779142433417,37.81,77108.27,107.3,-0.97216,7e-05,1.64619]
[1779142438452,37.81,77109.31,107.3,-0.9721,7e-05,1.64958]
[1779142440468,37.81,77111.7,107.3,-0.97194,7e-05,1.65739]
[1779142445504,37.81,77111.67,107.3,-0.97194,7e-05,1.65729]
[1779142450538,37.81,77111.16,107.3,-0.97197,7e-05,1.65562]
[1779142454566,37.81,77107.33,107.3,-0.97223,7e-05,1.64313]
[1779142455573,37.81,77105.8,107.3,-0.97233,7e-05,1.63816]
[1779142458594,37.81,77104.12,107.3,-0.97243,7e-05,1.63271]
[1779142461615,37.81,77106.0,107.3,-0.97231,7e-05,1.63881]
[1779142467657,37.81,77100.41,107.3,-0.97268,6e-05,1.62073]
[1779142468664,37.81,77098.52,107.3,-0.9728,6e-05,1.61465]
[1779142471685,37.81,77099.21,107.3,-0.97286,6e-05,1.61036]
[1779142473699,37.81,77098.41,107.3,-0.97291,6e-05,1.60779]
[1779142476720,37.81,77097.09,107.3,-0.97299,6e-05,1.60357]
[1779142480748,37.81,77098.35,107.3,-0.97291,6e-05,1.6076]
[1779142482764,37.81,77099.77,107.3,-0.97282,6e-05,1.61216]
[1779142484778,37.81,77101.29,107.3,-0.97272,6e-05,1.61704]
[1779142486792,37.81,77100.54,107.3,-0.97277,6e-05,1.61463]
[1779142491827,37.81,77099.98,107.3,-0.97281,6e-05,1.61283]
[1779142493841,37.81,77099.25,107.3,-0.97285,6e-05,1.61049]
[1779142500548,37.81,77098.88,107.3,-0.97288,6e-05,1.6093]
[1779142499883,37.81,77094.08,107.3,-0.97319,6e-05,1.59396]
[1779142500632,37.81,77094.08,107.3,-0.97319,6e-05,1.59396]
[1779142500890,37.81,77085.78,107.3,-0.97371,6e-05,1.5677]
[1779142502275,37.81,77085.78,107.3,-0.97371,6e-05,1.5677]
[1779142502376,37.81,77082.28,107.3,-0.97393,6e-05,1.55672]
[1779142502905,37.81,77088.77,107.3,-0.97352,6e-05,1.57712]
[1779142503912,37.81,77089.5,107.3,-0.97348,6e-05,1.57943]
[1779142504919,37.81,77088.3,107.3,-0.97355,6e-05,1.57564]
[1779142506228,37.81,77088.3,107.3,-0.97355,6e-05,1.57564]
[1779142506329,37.81,77087.47,107.3,-0.9736,6e-05,1.57302]
[1779142506933,37.81,77085.94,107.3,-0.9737,6e-05,1.5682]
[1779142507940,37.81,77085.0,107.3,-0.97376,6e-05,1.56524]
[1779142509954,37.81,77081.76,107.3,-0.97396,6e-05,1.55509]
[1779142512975,37.81,77079.97,107.3,-0.97407,6e-05,1.5495]
[1779142513982,37.81,77072.03,107.3,-0.97456,6e-05,1.52488]
[1779142514989,37.81,77070.51,107.3,-0.97465,6e-05,1.5202]
[1779142515996,37.81,77071.66,107.3,-0.97458,6e-05,1.52374]
[1779142517567,37.81,77071.66,107.3,-0.97458,6e-05,1.52374]
[1779142517003,37.81,77072.94,107.3,-0.97451,6e-05,1.52769]
[1779142518429,37.81,77072.94,107.3,-0.97451,6e-05,1.52769]
[1779142518530,37.81,77064.88,107.3,-0.97499,6e-05,1.50296]
[1779142519017,37.81,77061.7,107.3,-0.97518,6e-05,1.49328]
[1779142521031,37.81,77060.59,107.3,-0.97525,6e-05,1.48992]
[1779142523045,37.81,77057.65,107.3,-0.97543,6e-05,1.48103]
[1779142524415,37.81,77056.02,107.3,-0.97552,6e-05,1.47611]
[1779142525059,37.81,77052.72,107.3,-0.97572,6e-05,1.46621]
[1779142526070,37.81,77050.18,107.3,-0.97586,6e-05,1.45862]
[1779142527074,37.81,77047.17,107.3,-0.97604,6e-05,1.44966]
[1779142528081,37.81,77050.97,107.3,-0.97582,6e-05,1.46097]
[1779142530095,37.81,77053.18,107.3,-0.97569,6e-05,1.46759]
[1779142531102,37.81,77053.5,107.3,-0.97577,6e-05,1.46238]
[1779142534123,37.81,77052.56,107.3,-0.97582,6e-05,1.45957]
[1779142535130,37.81,77047.69,107.3,-0.97611,6e-05,1.44508]
[1779142536137,37.81,77046.94,107.3,-0.97615,6e-05,1.44286]
[1779142538165,37.81,77046.77,107.3,-0.97616,6e-05,1.44236]
[1779142538214,37.81,77045.24,107.3,-0.97625,6e-05,1.43784]
[1779142540165,37.81,77048.92,107.3,-0.97603,6e-05,1.44873]
[1779142541172,37.81,77050.02,107.3,-0.97597,6e-05,1.452]
[1779142542573,37.81,77050.02,107.3,-0.97597,6e-05,1.452]
[1779142542593,37.81,77051.27,107.3,-0.9759,6e-05,1.45573]
[1779142543186,37.81,77055.37,107.3,-0.97566,6e-05,1.46798]
[1779142544193,37.81,77056.16,107.3,-0.97561,6e-05,1.47035]
[1779142549228,37.81,77056.96,107.3,-0.97556,6e-05,1.47276]
[1779142554265,37.81,77056.23,107.3,-0.97561,6e-05,1.47056]
[1779142556279,37.81,77061.51,107.3,-0.97529,6e-05,1.48648]
[1779142557286,37.81,77065.85,107.3,-0.97503,6e-05,1.49966]
[1779142559301,37.81,77066.56,107.3,-0.97499,6e-05,1.50183]
[1779142560307,37.81,77067.4,107.3,-0.97494,6e-05,1.50439]
[1779142561315,37.81,77065.53,107.3,-0.97505,6e-05,1.49869]
[1779142563330,37.81,77061.4,107.3,-0.9753,6e-05,1.48615]
[1779142564337,37.81,77060.34,107.3,-0.97536,6e-05,1.48295]
[1779142569372,37.81,77060.6,107.3,-0.97535,6e-05,1.48373]
[1779142574407,37.81,77060.59,107.3,-0.97535,6e-05,1.4837]
[1779142581456,37.81,77060.61,107.3,-0.97535,6e-05,1.48376]
[1779142585484,37.81,77064.02,107.3,-0.97514,6e-05,1.4941]
[1779142586491,37.81,77064.88,107.3,-0.97509,6e-05,1.49671]
[1779142589512,37.81,77067.71,107.3,-0.97492,6e-05,1.50534]
[1779142594547,37.81,77064.27,107.3,-0.97523,6e-05,1.48862]
[1779142596561,37.81,77063.01,107.3,-0.9753,6e-05,1.4848]
[1779142602603,37.81,77063.0,107.3,-0.9753,6e-05,1.48477]
[1779142604617,37.81,77060.53,107.3,-0.97545,6e-05,1.47731]
[1779142609652,37.81,77061.01,107.3,-0.97542,6e-05,1.47876]
[1779142612674,37.81,77068.29,107.3,-0.97499,6e-05,1.50085]
[1779142615694,37.81,77070.12,107.3,-0.97488,6e-05,1.50643]
[1779142616703,37.81,77071.77,107.3,-0.97478,6e-05,1.51149]
[1779142617708,37.81,77074.01,107.3,-0.97464,6e-05,1.51837]
[1779142619722,37.81,77073.06,107.3,-0.9747,6e-05,1.51545]
[1779142620729,37.81,77073.83,107.3,-0.97465,6e-05,1.51781]
[1779142621737,37.81,77076.0,107.3,-0.97452,6e-05,1.5245]
[1779142626771,37.81,77076.09,107.3,-0.97451,6e-05,1.52478]
[1779142631806,37.81,77076.07,107.3,-0.97451,6e-05,1.52471]
[1779142636841,37.81,77073.96,107.3,-0.97464,6e-05,1.51821]
[1779142640869,37.81,77071.98,107.3,-0.97476,6e-05,1.51213]
[1779142642884,37.81,77073.36,107.3,-0.97468,6e-05,1.51637]
[1779142644898,37.81,77072.01,107.3,-0.97476,6e-05,1.51222]
[1779142647919,37.81,77073.02,107.3,-0.9747,6e-05,1.51532]
[1779142649933,37.81,77071.83,107.3,-0.97477,6e-05,1.51167]
[1779142650941,37.81,77068.86,107.3,-0.97495,6e-05,1.50258]
[1779142651948,37.81,77067.35,107.3,-0.97514,6e-05,1.49173]
[1779142652955,37.81,77060.08,107.3,-0.97557,6e-05,1.46976]
[1779142653962,37.81,77056.07,107.3,-0.97581,6e-05,1.45774]
[1779142654969,37.81,77055.64,107.3,-0.97584,6e-05,1.45646]
[1779142656362,37.81,77055.64,107.3,-0.97584,6e-05,1.45646]
[1779142662018,37.81,77057.73,107.3,-0.97571,6e-05,1.46271]
[1779142663025,37.81,77059.06,107.3,-0.97563,6e-05,1.4667]
[1779142664556,37.81,77059.06,107.3,-0.97563,6e-05,1.4667]
[1779142670074,37.81,77059.81,107.3,-0.97559,6e-05,1.46895]
[1779142675109,37.81,77059.88,107.3,-0.97559,6e-05,1.46916]
[1779142680144,37.81,77059.88,107.3,-0.97559,6e-05,1.46916]
[1779142684172,37.81,77060.74,107.3,-0.97554,6e-05,1.47174]
[1779142685179,37.81,77062.1,107.3,-0.97545,6e-05,1.47584]
[1779142689207,37.81,77059.18,107.3,-0.97563,6e-05,1.46706]
[1779142690635,37.81,77060.54,107.3,-0.97555,6e-05,1.47114]
[1779142691221,37.81,77062.2,107.3,-0.97545,6e-05,1.47614]
[1779142692228,37.81,77070.17,107.3,-0.97497,6e-05,1.50031]
[1779142693235,37.81,77070.84,107.3,-0.97493,6e-05,1.50236]
[1779142696256,37.81,77069.61,107.3,-0.97501,6e-05,1.49861]
[1779142697263,37.81,77068.65,107.3,-0.97506,6e-05,1.49568]
[1779142698270,37.81,77069.45,107.3,-0.97501,6e-05,1.49812]
[1779142700284,37.81,77072.28,107.3,-0.97484,6e-05,1.50676]
[1779142702298,37.81,77070.45,107.3,-0.97495,6e-05,1.50117]
[1779142703305,37.81,77071.87,107.3,-0.97487,6e-05,1.50551]
[1779142704163,37.81,77071.87,107.3,-0.97487,6e-05,1.50551]
[1779142704542,37.81,77071.87,107.3,-0.97487,6e-05,1.50551]
[1779142704610,37.81,77079.17,107.3,-0.97442,6e-05,1.52796]
[1779142705319,37.81,77085.57,107.3,-0.97403,6e-05,1.54785]
[1779142706326,37.81,77087.59,107.3,-0.9739,6e-05,1.55417]
[1779142711361,37.81,77088.33,107.3,-0.97396,6e-05,1.55008]
[1779142712368,37.81,77090.4,107.3,-0.97383,6e-05,1.55656]
[1779142713375,37.81,77091.34,107.3,-0.97377,6e-05,1.55952]
[1779142714382,37.81,77097.75,107.3,-0.97336,6e-05,1.57975]
[1779142715389,37.81,77098.7,107.3,-0.9733,6e-05,1.58276]
[1779142717403,37.81,77097.6,107.3,-0.97337,6e-05,1.57927]
[1779142719417,37.81,77098.64,107.3,-0.97331,6e-05,1.58257]
[1779142724452,37.81,77094.46,107.3,-0.97357,6e-05,1.56934]
[1779142725459,37.81,77093.51,107.3,-0.97363,6e-05,1.56634]
[1779142728632,37.81,77093.56,107.3,-0.97363,6e-05,1.5665]
[1779142728795,37.81,77093.56,107.3,-0.97363,6e-05,1.5665]
[1779142728808,37.81,77093.56,107.3,-0.97363,6e-05,1.5665]
[1779142728866,37.81,77093.56,107.3,-0.97363,6e-05,1.5665]
[1779142728893,37.81,77093.56,107.3,-0.97363,6e-05,1.5665]
[1779142729491,37.81,77141.41,107.3,-0.97047,7e-05,1.72264]
[1779142729888,37.81,77141.41,107.3,-0.97047,7e-05,1.72264]
[1779142729944,37.81,77141.41,107.3,-0.97047,7e-05,1.72264]
[1779142730594,37.81,77144.18,107.3,-0.97027,7e-05,1.73201]
[1779142731510,37.81,77157.77,107.3,-0.96931,7e-05,1.77851]
[1779142732517,37.81,77155.14,107.3,-0.9695,7e-05,1.76944]
[1779142734642,37.81,77152.43,107.3,-0.96969,7e-05,1.76013]
[1779142735539,37.81,77147.56,107.3,-0.97004,7e-05,1.74349]
[1779142736490,37.81,77147.56,107.3,-0.97004,7e-05,1.74349]
[1779142736703,37.81,77147.56,107.3,-0.97004,7e-05,1.74349]
[1779142736719,37.81,77140.4,107.3,-0.97053,7e-05,1.71924]
[1779142737553,37.81,77136.48,107.3,-0.9708,7e-05,1.70606]
[1779142741581,37.81,77142.46,107.3,-0.97039,7e-05,1.72619]
[1779142742588,37.81,77146.74,107.3,-0.97009,7e-05,1.7407]
[1779142743596,37.81,77154.98,107.3,-0.96951,7e-05,1.76889]
[1779142743932,37.81,77154.98,107.3,-0.96951,7e-05,1.76889]
[1779142744605,37.81,77157.18,107.3,-0.96936,7e-05,1.77647]
[1779142745612,37.81,77154.93,107.3,-0.96952,7e-05,1.76872]
[1779142747638,37.81,77155.55,107.3,-0.96947,7e-05,1.77085]
[1779142748633,37.81,77157.01,107.3,-0.96937,7e-05,1.77588]
[1779142751654,37.81,77156.34,107.3,-0.96942,7e-05,1.77357]
[1779142752661,37.81,77154.74,107.3,-0.96953,7e-05,1.76806]
[1779142754675,37.81,77155.58,107.3,-0.96947,7e-05,1.77095]
[1779142755682,37.81,77153.2,107.3,-0.96964,7e-05,1.76277]
[1779142759710,37.81,77154.81,107.3,-0.96952,7e-05,1.7683]
[1779142765752,37.81,77155.2,107.3,-0.9695,7e-05,1.76965]
[1779142769780,37.81,77154.23,107.3,-0.96957,7e-05,1.76631]
[1779142771796,37.81,77153.2,107.3,-0.96975,7e-05,1.75589]
[1779142772802,37.81,77145.32,107.3,-0.9703,7e-05,1.72905]
[1779142773809,37.81,77144.94,107.3,-0.97033,7e-05,1.72777]
[1779142778844,37.81,77145.92,107.3,-0.97026,7e-05,1.73108]
[1779142779851,37.81,77147.28,107.3,-0.97017,7e-05,1.7357]
[1779142781865,37.81,77150.23,107.3,-0.96996,7e-05,1.74574]
[1779142783881,37.81,77152.55,107.3,-0.9698,7e-05,1.75366]
[1779142784886,37.81,77147.03,107.3,-0.97018,7e-05,1.73485]
[1779142785893,37.81,77142.27,107.3,-0.97052,7e-05,1.71874]
[1779142787907,37.81,77143.37,107.3,-0.97044,7e-05,1.72246]
[1779142790168,37.81,77141.73,107.3,-0.97055,7e-05,1.71692]
[1779142794585,37.81,77142.01,107.3,-0.97053,7e-05,1.71787]
[1779142794675,37.81,77142.01,107.3,-0.97053,7e-05,1.71787]
[1779142795607,37.81,77137.57,107.3,-0.97084,7e-05,1.70295]
[1779142795964,37.81,77131.47,107.3,-0.97126,7e-05,1.6826]
[1779142796971,37.81,77129.54,107.3,-0.97139,7e-05,1.6762]
[1779142799513,37.81,77125.38,107.3,-0.97167,7e-05,1.66246]
[1779142799992,37.81,77122.96,107.3,-0.97183,7e-05,1.65451]
[1779142805028,37.81,77122.97,107.3,-0.97183,7e-05,1.65454]
[1779142806740,37.81,77122.97,107.3,-0.97183,7e-05,1.65454]
[1779142807042,37.81,77120.67,107.3,-0.97198,7e-05,1.64701]
[1779142808049,37.81,77119.27,107.3,-0.97207,7e-05,1.64243]
[1779142810063,37.81,77121.74,107.3,-0.97191,7e-05,1.65051]
[1779142812078,37.81,77123.23,107.3,-0.97181,7e-05,1.65539]
[1779142815098,37.81,77124.64,107.3,-0.97172,7e-05,1.66003]
[1779142816790,37.81,77124.64,107.3,-0.97172,7e-05,1.66003]
[1779142817112,37.81,77135.52,107.3,-0.97098,7e-05,1.69609]
[1779142818119,37.81,77137.06,107.3,-0.97087,7e-05,1.70124]
[1779142819126,37.81,77137.05,107.3,-0.97087,7e-05,1.70121]
[1779142821141,37.81,77138.42,107.3,-0.97078,7e-05,1.7058]
[1779142822148,37.81,77143.29,107.3,-0.97044,7e-05,1.72219]
[1779142823155,37.81,77144.6,107.3,-0.97035,7e-05,1.72661]
[1779142826449,37.81,77142.49,107.3,-0.9705,7e-05,1.71949]
[1779142827183,37.81,77141.26,107.3,-0.97059,7e-05,1.71534]
[1779142828131,37.81,77141.26,107.3,-0.97059,7e-05,1.71534]
[1779142832218,37.81,77142.18,107.3,-0.97063,7e-05,1.71164]
[1779142834029,37.81,77142.58,107.3,-0.9706,7e-05,1.71299]
[1779142834232,37.81,77140.38,107.3,-0.97076,7e-05,1.7056]
[1779142835239,37.81,77143.05,107.3,-0.97057,7e-05,1.71457]
[1779142836246,37.81,77144.18,107.3,-0.97049,7e-05,1.71838]
[1779142838260,37.81,77145.03,107.3,-0.97043,7e-05,1.72125]
[1779142839267,37.81,77148.34,107.3,-0.9702,7e-05,1.73246]
[1779142840274,37.81,77149.51,107.3,-0.97012,7e-05,1.73643]
[1779142843301,37.81,77154.04,107.3,-0.9698,7e-05,1.75188]
[1779142846318,37.81,77155.31,107.3,-0.96971,7e-05,1.75623]
[1779142847820,37.81,77155.31,107.3,-0.96971,7e-05,1.75623]
[1779142847918,37.81,77157.46,107.3,-0.96956,7e-05,1.76361]
[1779142848332,37.81,77162.86,107.3,-0.96917,7e-05,1.78223]
[1779142851353,37.81,77163.73,107.3,-0.96911,7e-05,1.78525]
[1779142852360,37.81,77165.97,107.3,-0.96895,7e-05,1.79303]
[1779142853367,37.81,77163.8,107.3,-0.96911,7e-05,1.78549]
[1779142854375,37.81,77162.92,107.3,-0.96917,7e-05,1.78244]
[1779142856388,37.81,77160.34,107.3,-0.96936,7e-05,1.77352]
[1779142858403,37.81,77159.71,107.3,-0.9694,7e-05,1.77135]
[1779142858480,37.81,77151.57,107.3,-0.96998,7e-05,1.74344]
[1779142860003,37.81,77144.88,107.3,-0.97044,7e-05,1.72074]
[1779142860433,37.81,77144.88,107.3,-0.97044,7e-05,1.72074]
[1779142860522,37.81,77152.83,107.3,-0.96989,7e-05,1.74774]
[1779142861618,37.81,77152.83,107.3,-0.96989,7e-05,1.74774]
[1779142861664,37.81,77156.04,107.3,-0.96966,7e-05,1.75873]
[1779142862433,37.81,77157.13,107.3,-0.96958,7e-05,1.76247]
[1779142863702,37.81,77156.25,107.3,-0.96965,7e-05,1.75945]
[1779142865461,37.81,77158.33,107.3,-0.9695,7e-05,1.7666]
[1779142866468,37.81,77159.25,107.3,-0.96943,7e-05,1.76977]
[1779142867475,37.81,77160.11,107.3,-0.96937,7e-05,1.77273]
[1779142868697,37.81,77160.11,107.3,-0.96937,7e-05,1.77273]
[1779142868757,37.81,77164.62,107.3,-0.96905,7e-05,1.78834]
[1779142869489,37.81,77170.59,107.3,-0.96861,7e-05,1.80915]
[1779142870497,37.81,77172.42,107.3,-0.96848,7e-05,1.81556]
[1779142874525,37.81,77174.25,107.3,-0.96835,7e-05,1.82199]
[1779142875532,37.81,77172.44,107.3,-0.96848,7e-05,1.81563]
[1779142878021,37.81,77172.42,107.3,-0.96848,7e-05,1.81556]
[1779142877546,37.81,77171.53,107.3,-0.96855,7e-05,1.81244]
[1779142878553,37.81,77166.12,107.3,-0.96894,7e-05,1.79355]
[1779142879561,37.81,77163.05,107.3,-0.96916,7e-05,1.78289]
[1779142880568,37.81,77158.98,107.3,-0.96945,7e-05,1.76884]
[1779142881575,37.81,77155.2,107.3,-0.96972,7e-05,1.75585]
[1779142882582,37.81,77156.0,107.3,-0.96966,7e-05,1.75859]
[1779142883589,37.81,77152.65,107.3,-0.9699,7e-05,1.74713]
[1779142884596,37.81,77147.01,107.3,-0.9703,7e-05,1.72795]
[1779142885902,37.81,77145.24,107.3,-0.97042,7e-05,1.72196]
[1779142887618,37.81,77144.01,107.3,-0.9705,7e-05,1.71781]
[1779142888625,37.81,77142.93,107.3,-0.97058,7e-05,1.71417]
[1779142892653,37.81,77145.54,107.3,-0.97051,7e-05,1.71616]
[1779142895676,37.81,77143.02,107.3,-0.97068,7e-05,1.70767]
[1779142899704,37.81,77145.27,107.3,-0.97053,7e-05,1.71525]
[1779142900711,37.81,77146.22,107.3,-0.97046,7e-05,1.71845]
[1779142905746,37.81,77145.59,107.3,-0.97051,7e-05,1.71633]
[1779142910781,37.81,77141.67,107.3,-0.97078,7e-05,1.70314]
[1779142911788,37.81,77132.8,107.3,-0.97138,7e-05,1.67358]
[1779142912795,37.81,77129.05,107.3,-0.97163,7e-05,1.66119]
[1779142913802,37.81,77129.73,107.3,-0.97159,7e-05,1.66343]
[1779142916823,37.81,77130.92,107.3,-0.97151,7e-05,1.66736]
[1779142920851,37.81,77134.9,107.3,-0.97124,7e-05,1.68054]
[1779142922866,37.81,77128.68,107.3,-0.97166,7e-05,1.65997]
[1779142923873,37.81,77127.68,107.3,-0.97173,7e-05,1.65668]
[1779142924880,37.81,77125.01,107.3,-0.9719,7e-05,1.64792]
[1779142926121,37.81,77125.01,107.3,-0.9719,7e-05,1.64792]
[1779142926130,37.81,77125.01,107.3,-0.9719,7e-05,1.64792]
[1779142926894,37.81,77123.34,107.3,-0.97202,7e-05,1.64245]
[1779142928908,37.81,77122.53,107.3,-0.97207,7e-05,1.63981]
[1779142929915,37.81,77114.63,107.3,-0.97259,7e-05,1.61417]
[1779142930922,37.81,77108.26,107.3,-0.973,6e-05,1.59371]
[1779142931929,37.81,77107.38,107.3,-0.97306,6e-05,1.5909]
[1779142932936,37.81,77106.25,107.3,-0.97313,6e-05,1.58729]
[1779142935957,37.81,77109.15,107.3,-0.97295,6e-05,1.59655]
[1779142937971,37.81,77111.3,107.3,-0.97281,6e-05,1.60345]
[1779142938978,37.81,77114.21,107.3,-0.97262,7e-05,1.61281]
[1779142940229,37.81,77114.5,107.3,-0.9726,7e-05,1.61375]
[1779142940992,37.81,77119.53,107.3,-0.97227,7e-05,1.63004]
[1779142941999,37.81,77122.32,107.3,-0.97208,7e-05,1.63912]
[1779142947034,37.81,77123.36,107.3,-0.97201,7e-05,1.64252]
[1779142948041,37.81,77124.54,107.3,-0.97194,7e-05,1.64638]
[1779142949048,37.81,77126.02,107.3,-0.97184,7e-05,1.65123]
[1779142950055,37.81,77127.3,107.3,-0.97175,7e-05,1.65543]
[1779142951062,37.81,77127.63,107.3,-0.97184,7e-05,1.64984]
[1779142956097,37.81,77127.69,107.3,-0.97183,7e-05,1.65004]
[1779142958111,37.81,77129.58,107.3,-0.97171,7e-05,1.65624]
[1779142963146,37.81,77129.05,107.3,-0.97174,7e-05,1.6545]
[1779142968182,37.81,77129.02,107.3,-0.97174,7e-05,1.6544]
[1779142971203,37.81,77129.88,107.3,-0.97169,7e-05,1.65723]
[1779142974621,37.81,77129.24,107.3,-0.97173,7e-05,1.65513]
[1779142974652,37.81,77124.88,107.3,-0.97202,7e-05,1.64084]
[1779142975233,37.81,77118.83,107.3,-0.97242,7e-05,1.62115]
[1779142976240,37.81,77117.55,107.3,-0.9725,7e-05,1.61701]
[1779142977247,37.81,77116.44,107.3,-0.97258,7e-05,1.61343]
[1779142982282,37.81,77117.14,107.3,-0.97253,7e-05,1.61569]
[1779142983289,37.81,77115.62,107.3,-0.97263,7e-05,1.61078]
[1779142984296,37.81,77111.37,107.3,-0.97291,6e-05,1.59712]
[1779142987317,37.81,77112.12,107.3,-0.97286,6e-05,1.59953]
[1779142990394,37.81,77111.79,107.3,-0.97288,6e-05,1.59847]
[1779142990409,37.81,77117.24,107.3,-0.97252,7e-05,1.61601]
[1779142991345,37.81,77120.2,107.3,-0.97233,7e-05,1.6256]
[1779142992352,37.81,77120.29,107.3,-0.97232,7e-05,1.62589]
[1779142993359,37.81,77119.22,107.3,-0.97239,7e-05,1.62242]
[1779142997309,37.81,77118.72,107.3,-0.97243,7e-05,1.6208]
[1779142997387,37.81,77119.62,107.3,-0.97237,7e-05,1.62371]
[1779143001415,37.81,77122.18,107.3,-0.9722,7e-05,1.63203]
[1779143004436,37.81,77120.74,107.3,-0.97229,7e-05,1.62735]
[1779143005443,37.81,77113.83,107.3,-0.97275,7e-05,1.60502]
[1779143006450,37.81,77110.22,107.3,-0.97298,6e-05,1.59344]
[1779143009471,37.81,77111.09,107.3,-0.97292,6e-05,1.59622]
[1779143010478,37.81,77114.35,107.3,-0.97271,7e-05,1.60669]
[1779143011485,37.81,77115.77,107.3,-0.97273,7e-05,1.60469]
[1779143015488,37.81,77115.9,107.3,-0.97272,7e-05,1.60511]
[1779143015513,37.81,77116.77,107.3,-0.97266,7e-05,1.60791]
[1779143017527,37.81,77121.78,107.3,-0.97233,7e-05,1.62411]
[1779143018534,37.81,77124.53,107.3,-0.97215,7e-05,1.63305]
[1779143020548,37.81,77125.48,107.3,-0.97209,7e-05,1.63615]
[1779143024576,37.81,77126.23,107.3,-0.97204,7e-05,1.63859]
[1779143029611,37.81,77124.47,107.3,-0.97215,7e-05,1.63285]
[1779143030618,37.81,77123.4,107.3,-0.97223,7e-05,1.62937]
[1779143031625,37.81,77124.11,107.3,-0.97218,7e-05,1.63168]
[1779143032632,37.81,77125.76,107.3,-0.97207,7e-05,1.63706]
[1779143036660,37.81,77126.46,107.3,-0.97202,7e-05,1.63934]
[1779143042265,37.81,77126.81,107.3,-0.972,7e-05,1.64049]
[1779143042702,37.81,77123.52,107.3,-0.97222,7e-05,1.62976]
[1779143043709,37.81,77121.64,107.3,-0.97234,7e-05,1.62365]
[1779143044716,37.81,77122.42,107.3,-0.97229,7e-05,1.62618]
[1779143050758,37.81,77122.3,107.3,-0.9723,7e-05,1.62579]
[1779143056800,37.81,77123.1,107.3,-0.97225,7e-05,1.62839]
[1779143061835,37.81,77122.7,107.3,-0.97227,7e-05,1.62709]
[1779143066871,37.81,77122.83,107.3,-0.97226,7e-05,1.62752]
[1779143073920,37.81,77122.76,107.3,-0.97237,7e-05,1.62066]
[1779143074328,37.81,77122.76,107.3,-0.97237,7e-05,1.62066]
[1779143074927,37.81,77123.61,107.3,-0.97232,7e-05,1.62342]
[1779143075934,37.81,77124.76,107.3,-0.97224,7e-05,1.62716]
[1779143076941,37.81,77125.48,107.3,-0.97219,7e-05,1.6295]
[1779143078956,37.81,77124.33,107.3,-0.97227,7e-05,1.62576]
[1779143079963,37.81,77125.45,107.3,-0.9722,7e-05,1.6294]
[1779143083992,37.81,77126.34,107.3,-0.97214,7e-05,1.6323]
[1779143084998,37.81,77125.21,107.3,-0.97221,7e-05,1.62862]
[1779143086005,37.81,77127.79,107.3,-0.97204,7e-05,1.63703]
[1779143087012,37.81,77130.46,107.3,-0.97186,7e-05,1.64577]
[1779143088019,37.81,77136.23,107.3,-0.97148,7e-05,1.66476]
[1779143089026,37.81,77138.76,107.3,-0.9713,7e-05,1.67314]
[1779143090033,37.81,77140.59,107.3,-0.97118,7e-05,1.67922]
[1779143092047,37.81,77139.52,107.3,-0.97125,7e-05,1.67567]
[1779143097082,37.81,77138.23,107.3,-0.97134,7e-05,1.67138]
[1779143098089,37.81,77139.59,107.3,-0.97125,7e-05,1.6759]
[1779143100103,37.81,77140.36,107.3,-0.97119,7e-05,1.67846]
[1779143104131,37.81,77138.89,107.3,-0.97129,7e-05,1.67357]
[1779143109166,37.81,77138.41,107.3,-0.97133,7e-05,1.67198]
[1779143112187,37.81,77136.3,107.3,-0.97147,7e-05,1.665]
[1779143113194,37.81,77134.74,107.3,-0.97158,7e-05,1.65984]
[1779143115208,37.81,77136.06,107.3,-0.97149,7e-05,1.6642]
[1779143116215,37.81,77138.27,107.3,-0.97134,7e-05,1.67152]
[1779143117225,37.81,77140.2,107.3,-0.97121,7e-05,1.67792]
[1779143118231,37.81,77146.39,107.3,-0.97078,7e-05,1.69859]
[1779143119238,37.81,77149.79,107.3,-0.97055,7e-05,1.71003]
[1779143122259,37.81,77151.12,107.3,-0.97045,7e-05,1.71451]
[1779143127294,37.81,77150.04,107.3,-0.97053,7e-05,1.71087]
[1779143132329,37.81,77148.06,107.3,-0.97078,7e-05,1.69739]
[1779143135350,37.81,77148.95,107.3,-0.97071,7e-05,1.70038]
[1779143136357,37.81,77146.21,107.3,-0.9709,7e-05,1.69119]
[1779143137364,37.81,77140.27,107.3,-0.97131,7e-05,1.67141]
[1779143138371,37.81,77136.87,107.3,-0.97154,7e-05,1.66015]
[1779143140386,37.81,77136.51,107.3,-0.97156,7e-05,1.65897]
[1779143145421,37.81,77136.07,107.3,-0.97159,7e-05,1.65752]
[1779143147167,37.81,77135.22,107.3,-0.97165,7e-05,1.65471]
[1779143147435,37.81,77136.21,107.3,-0.97159,7e-05,1.65798]
[1779143152470,37.81,77136.3,107.3,-0.97158,7e-05,1.65827]
[1779143157505,37.81,77135.86,107.3,-0.97161,7e-05,1.65682]
[1779143159864,37.81,77135.33,107.3,-0.97164,7e-05,1.65508]
[1779143159965,37.81,77133.01,107.3,-0.9718,7e-05,1.64745]
[1779143161016,37.81,77127.83,107.3,-0.97215,7e-05,1.63051]
[1779143161539,37.81,77119.73,107.3,-0.97268,7e-05,1.60427]
[1779143162545,37.81,77114.95,107.3,-0.97299,6e-05,1.58893]
[1779143163552,37.81,77113.65,107.3,-0.97307,6e-05,1.58477]
[1779143164560,37.81,77112.28,107.3,-0.97316,6e-05,1.5804]
[1779143165567,37.81,77111.54,107.3,-0.97321,6e-05,1.57805]
[1779143171610,37.81,77112.09,107.3,-0.97317,6e-05,1.5798]
[1779143172617,37.81,77114.0,107.3,-0.97305,6e-05,1.58589]
[1779143178659,37.81,77114.52,107.3,-0.97302,6e-05,1.58755]
[1779143179666,37.81,77120.04,107.3,-0.97266,7e-05,1.60526]
[1779143183890,37.81,77120.4,107.3,-0.97264,7e-05,1.60643]
[1779143184701,37.81,77123.76,107.3,-0.97242,7e-05,1.61728]
[1779143185708,37.81,77128.34,107.3,-0.97211,7e-05,1.63217]
[1779143186715,37.81,77130.06,107.3,-0.972,7e-05,1.63778]
[1779143187818,37.81,77134.33,107.3,-0.97171,7e-05,1.65178]
[1779143189736,37.81,77136.22,107.3,-0.97158,7e-05,1.65801]
[1779143190743,37.81,77138.25,107.3,-0.97145,7e-05,1.66471]
[1779143194771,37.81,77135.47,107.3,-0.97174,7e-05,1.64883]
[1779143199806,37.81,77135.94,107.3,-0.97171,7e-05,1.65037]
[1779143204842,37.81,77135.88,107.3,-0.97172,7e-05,1.65018]
[1779143208870,37.81,77134.52,107.3,-0.97181,7e-05,1.64571]
[1779143212898,37.81,77136.25,107.3,-0.97169,7e-05,1.65139]
[1779143213905,37.81,77138.61,107.3,-0.97153,7e-05,1.65917]
[1779143218942,37.81,77138.18,107.3,-0.97156,7e-05,1.65775]
[1779143222972,37.81,77137.09,107.3,-0.97163,7e-05,1.65416]
[1779143225993,37.81,77137.98,107.3,-0.97157,7e-05,1.65709]
[1779143229015,37.81,77139.25,107.3,-0.97149,7e-05,1.66129]
[1779143231028,37.81,77137.76,107.3,-0.97159,7e-05,1.65637]
[1779143236510,37.81,77137.3,107.3,-0.97162,7e-05,1.65485]
[1779143237071,37.81,77135.04,107.3,-0.97177,7e-05,1.64742]
[1779143238078,37.81,77131.67,107.3,-0.972,7e-05,1.63637]
[1779143239085,37.81,77129.5,107.3,-0.97214,7e-05,1.62929]
[1779143240092,37.81,77128.33,107.3,-0.97222,7e-05,1.62548]
[1779143247141,37.81,77128.64,107.3,-0.9722,7e-05,1.62649]
[1779143250162,37.81,77130.0,107.3,-0.97211,7e-05,1.63092]
[1779143251431,37.81,77130.0,107.3,-0.97211,7e-05,1.63092]
[1779143254190,37.81,77130.93,107.3,-0.97216,7e-05,1.62729]
[1779143257211,37.81,77132.04,107.3,-0.97208,7e-05,1.63091]
[1779143259225,37.81,77134.03,107.3,-0.97195,7e-05,1.63741]
[1779143264260,37.81,77134.22,107.3,-0.97194,7e-05,1.63803]
[1779143268288,37.81,77135.05,107.3,-0.97188,7e-05,1.64075]
[1779143269295,37.81,77136.05,107.3,-0.97181,7e-05,1.64403]
[1779143271309,37.81,77135.04,107.3,-0.97188,7e-05,1.64072]
[1779143276344,37.81,77134.79,107.3,-0.9719,7e-05,1.6399]
[1779143281379,37.81,77134.89,107.3,-0.97189,7e-05,1.64023]
[1779143286419,37.81,77135.93,107.3,-0.97182,7e-05,1.64364]
[1779143289440,37.81,77137.03,107.3,-0.97175,7e-05,1.64725]
[1779143292461,37.81,77139.7,107.3,-0.97157,7e-05,1.65604]
[1779143293468,37.81,77141.64,107.3,-0.97144,7e-05,1.66245]
[1779143297496,37.81,77142.76,107.3,-0.97136,7e-05,1.66616]
[1779143299513,37.81,77142.01,107.3,-0.97141,7e-05,1.66367]
[1779143301527,37.81,77133.62,107.3,-0.97198,7e-05,1.63607]
[1779143302534,37.81,77131.73,107.3,-0.9721,7e-05,1.6299]
[1779143303541,37.81,77131.77,107.3,-0.9721,7e-05,1.63003]
[1779143306559,37.81,77132.2,107.3,-0.97207,7e-05,1.63143]
[1779143309583,37.81,77131.03,107.3,-0.97215,7e-05,1.62761]
[1779143312823,37.81,77131.18,107.3,-0.97225,7e-05,1.62144]
[1779143312872,37.81,77133.13,107.3,-0.97212,7e-05,1.62779]
[1779143313611,37.81,77134.07,107.3,-0.97205,7e-05,1.63085]
[1779143315625,37.81,77132.22,107.3,-0.97218,7e-05,1.62482]
[1779143317639,37.81,77131.31,107.3,-0.97224,7e-05,1.62186]
[1779143318646,37.81,77132.3,107.3,-0.97217,7e-05,1.62508]
[1779143323682,37.81,77133.19,107.3,-0.97211,7e-05,1.62798]
[1779143327710,37.81,77132.47,107.3,-0.97216,7e-05,1.62564]
[1779143328717,37.81,77131.64,107.3,-0.97222,7e-05,1.62293]
[1779143329724,37.81,77128.79,107.3,-0.9724,7e-05,1.61368]
[1779143331698,37.81,77128.2,107.3,-0.97244,7e-05,1.61177]
[1779143332745,37.81,77122.67,107.3,-0.97281,7e-05,1.59394]
[1779143333753,37.81,77119.76,107.3,-0.973,6e-05,1.58462]
[1779143337781,37.81,77121.56,107.3,-0.97288,7e-05,1.59038]
[1779143342823,37.81,77120.77,107.3,-0.97293,6e-05,1.58785]
[1779143345844,37.81,77119.77,107.3,-0.97299,6e-05,1.58465]
[1779143346851,37.81,77117.01,107.3,-0.97317,6e-05,1.57584]
[1779143351886,37.81,77117.62,107.3,-0.97313,6e-05,1.57778]
[1779143356921,37.81,77117.28,107.3,-0.97316,6e-05,1.5767]
[1779143357928,37.81,77116.52,107.3,-0.9732,6e-05,1.57428]
[1779143358935,37.81,77117.42,107.3,-0.97315,6e-05,1.57715]
[1779143364977,37.81,77117.08,107.3,-0.97317,6e-05,1.57606]
[1779143365984,37.81,77119.29,107.3,-0.97303,6e-05,1.58311]
[1779143371019,37.81,77115.94,107.3,-0.97335,6e-05,1.5659]
[1779143372026,37.81,77111.23,107.3,-0.97365,6e-05,1.55101]
[1779143377062,37.81,77106.82,107.3,-0.97393,6e-05,1.53716]
[1779143378069,37.81,77102.29,107.3,-0.97421,6e-05,1.52304]
[1779143379539,37.81,77102.29,107.3,-0.97421,6e-05,1.52304]
[1779143379640,37.81,77101.14,107.3,-0.97428,6e-05,1.51946]
[1779143381090,37.81,77099.37,107.3,-0.97439,6e-05,1.51398]
[1779143382097,37.81,77098.65,107.3,-0.97444,6e-05,1.51175]
[1779143383104,37.81,77101.06,107.3,-0.97429,6e-05,1.51922]
[1779143389146,37.81,77100.18,107.3,-0.97434,6e-05,1.51649]
[1779143392167,37.81,77099.19,107.3,-0.97441,6e-05,1.51342]
[1779143393174,37.81,77097.05,107.3,-0.97454,6e-05,1.50681]
[1779143395188,37.81,77095.31,107.3,-0.97465,6e-05,1.50145]
[1779143396195,37.81,77091.78,107.3,-0.97486,6e-05,1.49063]
[1779143398209,37.81,77094.27,107.3,-0.97471,6e-05,1.49826]
[1779143399216,37.81,77096.06,107.3,-0.9746,6e-05,1.50376]
[1779143400545,37.81,77096.84,107.3,-0.97455,6e-05,1.50617]
[1779143401457,37.81,77096.84,107.3,-0.97455,6e-05,1.50617]
[1779143401486,37.81,77108.36,107.3,-0.97383,6e-05,1.54199]
[1779143402244,37.81,77116.95,107.3,-0.97328,6e-05,1.5691]
[1779143403247,37.81,77117.96,107.3,-0.97322,6e-05,1.57231]
[1779143404255,37.81,77116.17,107.3,-0.97333,6e-05,1.56663]
[1779143405263,37.81,77117.15,107.3,-0.97327,6e-05,1.56974]
[1779143406270,37.81,77118.08,107.3,-0.97321,6e-05,1.5727]
[1779143408294,37.81,77118.43,107.3,-0.97319,6e-05,1.57381]
[1779143409292,37.81,77114.47,107.3,-0.97344,6e-05,1.56124]
[1779143410299,37.81,77110.32,107.3,-0.97371,6e-05,1.54814]
[1779143411306,37.81,77109.6,107.3,-0.97375,6e-05,1.54588]
[1779143416341,37.81,77109.09,107.3,-0.97378,6e-05,1.54428]
[1779143419362,37.81,77107.15,107.3,-0.97391,6e-05,1.5382]
[1779143422383,37.81,77105.91,107.3,-0.97399,6e-05,1.53432]
[1779143424397,37.81,77105.19,107.3,-0.97403,6e-05,1.53207]
[1779143426411,37.81,77106.08,107.3,-0.97397,6e-05,1.53485]
[1779143427429,37.81,77107.1,107.3,-0.97391,6e-05,1.53804]
[1779143428436,37.81,77109.1,107.3,-0.97378,6e-05,1.54431]
[1779143433471,37.81,77107.97,107.3,-0.97396,6e-05,1.53429]
[1779143434478,37.81,77110.17,107.3,-0.97382,6e-05,1.54118]
[1779143436492,37.81,77108.0,107.3,-0.97396,6e-05,1.53439]
[1779143437499,37.81,77105.91,107.3,-0.97409,6e-05,1.52786]
[1779143440520,37.81,77106.77,107.3,-0.97403,6e-05,1.53055]
[1779143441527,37.81,77104.18,107.3,-0.9742,6e-05,1.52248]
[1779143442539,37.81,77098.61,107.3,-0.97454,6e-05,1.50523]
[1779143443541,37.81,77097.27,107.3,-0.97463,6e-05,1.5011]
[1779143448576,37.81,77096.18,107.3,-0.97469,6e-05,1.49775]
[1779143449583,37.81,77097.32,107.3,-0.97462,6e-05,1.50126]
[1779143450590,37.81,77096.21,107.3,-0.97469,6e-05,1.49784]
[1779143452604,37.81,77092.37,107.3,-0.97493,6e-05,1.48608]
[1779143454618,37.81,77090.67,107.3,-0.97503,6e-05,1.48089]
[1779143456632,37.81,77089.82,107.3,-0.97508,6e-05,1.47831]
[1779143459653,37.81,77090.51,107.3,-0.97504,6e-05,1.48041]
[1779143461431,37.81,77090.51,107.3,-0.97504,6e-05,1.48041]
[1779143461668,37.81,77085.01,107.3,-0.97537,6e-05,1.46372]
[1779143462675,37.81,77080.76,107.3,-0.97563,6e-05,1.45093]
[1779143463682,37.81,77079.82,107.3,-0.97568,6e-05,1.44811]
[1779143464689,37.81,77076.75,107.3,-0.97587,6e-05,1.43893]
[1779143466703,37.81,77078.03,107.3,-0.97579,6e-05,1.44275]
[1779143467710,37.81,77076.0,107.3,-0.97591,6e-05,1.43669]
[1779143468717,37.81,77076.94,107.3,-0.97586,6e-05,1.4395]
[1779143471738,37.81,77075.86,107.3,-0.97592,6e-05,1.43628]
[1779143473752,37.81,77075.1,107.3,-0.97596,6e-05,1.43402]
[1779143475766,37.81,77078.04,107.3,-0.97579,6e-05,1.44278]
[1779143479794,37.81,77077.1,107.3,-0.97585,6e-05,1.43997]
[1779143480801,37.81,77077.79,107.3,-0.97581,6e-05,1.44203]
[1779143482815,37.81,77078.98,107.3,-0.97573,6e-05,1.44559]
[1779143483822,37.81,77084.8,107.3,-0.97539,6e-05,1.46309]
[1779143484829,37.81,77087.01,107.3,-0.97525,6e-05,1.46977]
[1779143485836,37.81,77087.71,107.3,-0.97521,6e-05,1.4719]
[1779143490871,37.81,77087.58,107.3,-0.97522,6e-05,1.4715]
[1779143492647,37.81,77087.58,107.3,-0.97522,6e-05,1.4715]
[1779143492732,37.81,77088.88,107.3,-0.97524,6e-05,1.46913]
[1779143492891,37.81,77092.32,107.3,-0.97503,6e-05,1.47958]
[1779143494367,37.81,77095.37,107.3,-0.97485,6e-05,1.4889]
[1779143496915,37.81,77096.72,107.3,-0.97476,6e-05,1.49303]
[1779143498929,37.81,77097.73,107.3,-0.9747,6e-05,1.49613]
[1779143499936,37.81,77094.53,107.3,-0.9749,6e-05,1.48633]
[1779143500943,37.81,77091.82,107.3,-0.97506,6e-05,1.47806]
[1779143507994,37.81,77091.51,107.3,-0.97508,6e-05,1.47712]
[1779143509001,37.81,77092.77,107.3,-0.975,6e-05,1.48095]
[1779143510011,37.81,77094.41,107.3,-0.9749,6e-05,1.48596]
[1779143511020,37.81,77093.43,107.3,-0.97496,6e-05,1.48297]
[1779143512027,37.81,77095.21,107.3,-0.97486,6e-05,1.48841]
[1779143513535,37.81,77095.21,107.3,-0.97486,6e-05,1.48841]
[1779143513706,37.81,77098.65,107.3,-0.97464,6e-05,1.49896]
[1779143513965,37.81,77098.65,107.3,-0.97464,6e-05,1.49896]
[1779143514041,37.81,77106.46,107.3,-0.97416,6e-05,1.52312]
[1779143515048,37.81,77112.24,107.3,-0.97379,6e-05,1.54119]
[1779143516055,37.81,77116.08,107.3,-0.97355,6e-05,1.55328]
[1779143517063,37.81,77115.2,107.3,-0.97361,6e-05,1.5505]
[1779143519076,37.81,77115.97,107.3,-0.97356,6e-05,1.55293]
[1779143524111,37.81,77114.18,107.3,-0.97367,6e-05,1.54729]
[1779143529146,37.81,77114.45,107.3,-0.97365,6e-05,1.54814]
[1779143533174,37.81,77115.26,107.3,-0.9736,6e-05,1.55069]
[1779143535360,37.81,77115.43,107.3,-0.97359,6e-05,1.55123]
[1779143535439,37.81,77111.99,107.3,-0.97381,6e-05,1.54041]
[1779143536195,37.81,77109.5,107.3,-0.97397,6e-05,1.53261]
[1779143541595,37.81,77109.4,107.3,-0.97397,6e-05,1.53229]
[1779143544254,37.81,77110.55,107.3,-0.9739,6e-05,1.53589]
[1779143548280,37.81,77113.01,107.3,-0.97374,6e-05,1.54361]
[1779143551303,37.81,77113.31,107.3,-0.97383,6e-05,1.53805]
[1779143559359,37.81,77113.27,107.3,-0.97383,6e-05,1.53793]
[1779143561373,37.81,77108.76,107.3,-0.97412,6e-05,1.52383]
[1779143562380,37.81,77100.84,107.3,-0.97461,6e-05,1.49931]
[1779143563387,37.81,77099.79,107.3,-0.97468,6e-05,1.49582]
[1779143568422,37.8,77097.23,107.3,-0.97484,6e-05,1.48771]
[1779143571448,37.8,77095.73,107.3,-0.97494,6e-05,1.48288]
[1779143572455,37.8,77094.2,107.3,-0.97504,6e-05,1.47798]
[1779143575476,37.8,77092.29,107.3,-0.97515,6e-05,1.47217]
[1779143577490,37.8,77091.58,107.3,-0.9752,6e-05,1.47001]
[1779143579504,37.8,77090.73,107.3,-0.97525,6e-05,1.46744]
[1779143580317,37.8,77090.73,107.3,-0.97525,6e-05,1.46744]
[1779143580511,37.8,77088.3,107.3,-0.9754,6e-05,1.46009]
[1779143580968,37.8,77088.3,107.3,-0.9754,6e-05,1.46009]
[1779143581439,37.8,77088.3,107.3,-0.9754,6e-05,1.46009]
[1779143581519,37.8,77083.22,107.3,-0.9757,6e-05,1.44481]
[1779143583533,37.8,77077.11,107.3,-0.97606,6e-05,1.42659]
[1779143584540,37.8,77073.6,107.3,-0.97627,6e-05,1.4162]
[1779143585547,37.8,77072.82,107.3,-0.97631,6e-05,1.4139]
[1779143587240,37.8,77073.18,107.3,-0.97629,6e-05,1.41496]
[1779143587561,37.8,77078.22,107.3,-0.976,6e-05,1.42989]
[1779143591589,37.8,77078.86,107.3,-0.97596,6e-05,1.43179]
[1779143595617,37.8,77079.55,107.3,-0.97592,6e-05,1.43384]
[1779143596624,37.8,77080.47,107.3,-0.97586,6e-05,1.43659]
[1779143597631,37.8,77079.61,107.3,-0.97592,6e-05,1.43402]
[1779143601659,37.8,77084.18,107.3,-0.97564,6e-05,1.44769]
[1779143602666,37.8,77086.28,107.3,-0.97552,6e-05,1.454]
[1779143603673,37.8,77083.03,107.3,-0.97571,6e-05,1.44424]
[1779143604680,37.8,77081.98,107.3,-0.97577,6e-05,1.4411]
[1779143605687,37.8,77080.03,107.3,-0.97589,6e-05,1.43527]
[1779143610722,37.8,77082.46,107.3,-0.97575,6e-05,1.44253]
[1779143612736,37.8,77079.49,107.3,-0.97602,6e-05,1.42744]
[1779143613743,37.8,77080.35,107.3,-0.97597,6e-05,1.42999]
[1779143614802,37.8,77080.35,107.3,-0.97597,6e-05,1.42999]
[1779143620885,37.8,77081.07,107.3,-0.97593,6e-05,1.43214]
[1779143626834,37.8,77082.53,107.3,-0.97584,6e-05,1.43649]
[1779143627841,37.8,77088.07,107.3,-0.97551,6e-05,1.4531]
[1779143628848,37.8,77090.79,107.3,-0.97535,6e-05,1.4613]
[1779143629855,37.8,77092.46,107.3,-0.97525,6e-05,1.46636]
[1779143632876,37.8,77093.23,107.3,-0.9752,6e-05,1.46869]
[1779143634890,37.8,77095.1,107.3,-0.97509,6e-05,1.47438]
[1779143636904,37.8,77097.67,107.3,-0.97493,6e-05,1.48221]
[1779143637911,37.8,77098.74,107.3,-0.97486,6e-05,1.48548]
[1779143642947,37.8,77097.19,107.3,-0.97496,6e-05,1.48075]
[1779143645968,37.8,77102.44,107.3,-0.97463,6e-05,1.49684]
[1779143646975,37.8,77105.0,107.3,-0.97448,6e-05,1.50473]
[1779143648990,37.8,77107.48,107.3,-0.97432,6e-05,1.5124]
[1779143649997,37.8,77106.05,107.3,-0.97441,6e-05,1.50797]
[1779143652011,37.8,77105.08,107.3,-0.97447,6e-05,1.50498]
[1779143653018,37.8,77101.89,107.3,-0.97467,6e-05,1.49514]
[1779143657046,37.8,77101.0,107.3,-0.97472,6e-05,1.49241]
[1779143658055,37.8,77097.47,107.3,-0.97494,6e-05,1.4816]
[1779143659060,37.8,77095.89,107.3,-0.97504,6e-05,1.47678]
[1779143660188,37.8,77095.89,107.3,-0.97504,6e-05,1.47678]
[1779143661075,37.8,77088.34,107.3,-0.97549,6e-05,1.45391]
[1779143662417,37.8,77088.34,107.3,-0.97549,6e-05,1.45391]
[1779143662519,37.8,77089.09,107.3,-0.97545,6e-05,1.45617]
[1779143663091,37.8,77088.4,107.3,-0.97549,6e-05,1.45409]
[1779143665105,37.8,77087.57,107.3,-0.97554,6e-05,1.45159]
[1779143666112,37.8,77085.6,107.3,-0.97566,6e-05,1.44568]
[1779143667119,37.8,77083.67,107.3,-0.97577,6e-05,1.4399]
[1779143668523,37.8,77083.67,107.3,-0.97577,6e-05,1.4399]
[1779143672154,37.8,77080.09,107.3,-0.97609,6e-05,1.423]
[1779143675175,37.8,77079.23,107.3,-0.97614,6e-05,1.42045]
[1779143676182,37.8,77076.13,107.3,-0.97632,6e-05,1.41129]
[1779143677056,37.8,77076.13,107.3,-0.97632,6e-05,1.41129]
[1779143677189,37.8,77074.76,107.3,-0.9764,6e-05,1.40725]
[1779143678196,37.8,77073.81,107.3,-0.97645,6e-05,1.40446]
[1779143679203,37.8,77072.58,107.3,-0.97652,6e-05,1.40085]
[1779143680210,37.8,77071.21,107.3,-0.9766,6e-05,1.39684]
[1779143681217,37.8,77071.85,107.3,-0.97657,6e-05,1.39871]
[1779143686252,37.8,77071.95,107.3,-0.97656,6e-05,1.399]
[1779143691287,37.8,77070.19,107.3,-0.97666,6e-05,1.39386]
[1779143692294,37.8,77068.55,107.3,-0.97676,6e-05,1.38907]
[1779143693665,37.8,77068.55,107.3,-0.97676,6e-05,1.38907]
[1779143693759,37.8,77068.61,107.3,-0.97675,6e-05,1.38925]
[1779143694309,37.8,77064.83,107.3,-0.97697,6e-05,1.37826]
[1779143695316,37.8,77062.4,107.3,-0.97711,6e-05,1.37124]
[1779143697330,37.8,77061.24,107.3,-0.97718,6e-05,1.3679]
[1779143698337,37.8,77063.08,107.3,-0.97707,6e-05,1.3732]
[1779143703372,37.8,77063.21,107.3,-0.97706,6e-05,1.37358]
[1779143708424,37.8,77067.86,107.3,-0.9768,6e-05,1.38706]
[1779143709431,37.8,77070.92,107.3,-0.97662,6e-05,1.39599]
[1779143710438,37.8,77071.87,107.3,-0.97657,6e-05,1.39877]
[1779143711445,37.8,77073.27,107.3,-0.97648,6e-05,1.40287]
[1779143712204,37.8,77073.27,107.3,-0.97648,6e-05,1.40287]
[1779143712452,37.8,77078.29,107.3,-0.97619,6e-05,1.41766]
[1779143713459,37.8,77082.23,107.3,-0.97596,6e-05,1.42935]
[1779143715473,37.8,77083.7,107.3,-0.97587,6e-05,1.43373]
[1779143719501,37.8,77085.48,107.3,-0.97577,6e-05,1.43905]
[1779143720508,37.8,77082.14,107.3,-0.97596,6e-05,1.42909]
[1779143721323,37.8,77082.14,107.3,-0.97596,6e-05,1.42909]
[1779143723529,37.8,77083.66,107.3,-0.97587,6e-05,1.43361]
[1779143724536,37.8,77085.29,107.3,-0.97578,6e-05,1.43848]
[1779143726550,37.8,77086.56,107.3,-0.9757,6e-05,1.44228]
[1779143727390,37.8,77086.56,107.3,-0.9757,6e-05,1.44228]
[1779143732592,37.8,77086.91,107.3,-0.97578,6e-05,1.43706]
[1779143737628,37.8,77086.44,107.3,-0.97581,6e-05,1.43566]
[1779143742663,37.8,77086.39,107.3,-0.97581,6e-05,1.43551]
[1779143747698,37.8,77086.18,107.3,-0.97582,6e-05,1.43488]
[1779143750719,37.8,77085.39,107.3,-0.97587,6e-05,1.43252]
[1779143752733,37.8,77083.04,107.3,-0.97601,6e-05,1.42552]
[1779143754747,37.8,77083.85,107.3,-0.97596,6e-05,1.42793]
[1779143760789,37.8,77084.43,107.3,-0.97593,6e-05,1.42966]
[1779143763810,37.8,77087.24,107.3,-0.97576,6e-05,1.43805]
[1779143764817,37.8,77089.97,107.3,-0.9756,6e-05,1.44623]
[1779143765824,37.8,77092.84,107.3,-0.97543,6e-05,1.45487]
[1779143769852,37.8,77093.99,107.3,-0.97536,6e-05,1.45834]
[1779143774888,37.8,77094.4,107.3,-0.97533,6e-05,1.45958]
[1779143779922,37.8,77095.14,107.3,-0.97529,6e-05,1.46182]
[1779143783950,37.8,77094.37,107.3,-0.97533,6e-05,1.45949]
[1779143786034,37.8,77094.34,107.3,-0.97533,6e-05,1.4594]
[1779143786088,37.8,77094.34,107.3,-0.97533,6e-05,1.4594]
[1779143786311,37.8,77094.47,107.3,-0.97533,6e-05,1.45979]
[1779143786971,37.8,77097.74,107.3,-0.97513,6e-05,1.46971]
[1779143787979,37.8,77102.67,107.3,-0.97483,6e-05,1.48475]
[1779143788985,37.8,77108.47,107.3,-0.97447,6e-05,1.50259]
[1779143789992,37.8,77115.5,107.3,-0.97403,6e-05,1.52443]
[1779143790999,37.8,77117.27,107.3,-0.97402,6e-05,1.52346]
[1779143792008,37.8,77118.47,107.3,-0.97394,6e-05,1.52721]
[1779143797041,37.8,77120.77,107.3,-0.9738,6e-05,1.53442]
[1779143798048,37.8,77121.71,107.3,-0.97374,6e-05,1.53738]
[1779143799056,37.8,77118.75,107.3,-0.97392,6e-05,1.52809]
[1779143800062,37.8,77113.67,107.3,-0.97425,6e-05,1.51225]
[1779143801069,37.8,77112.94,107.3,-0.97429,6e-05,1.50998]
[1779143806104,37.8,77113.13,107.3,-0.97428,6e-05,1.51057]
[1779143811139,37.8,77113.71,107.3,-0.97424,6e-05,1.51238]
[1779143814351,37.8,77114.33,107.3,-0.9742,6e-05,1.5143]
[1779143815167,37.8,77116.56,107.3,-0.97406,6e-05,1.52125]
[1779143817113,37.8,77116.56,107.3,-0.97406,6e-05,1.52125]
[1779143816174,37.8,77117.53,107.3,-0.974,6e-05,1.52428]
[1779143817181,37.8,77115.32,107.3,-0.97414,6e-05,1.51738]
[1779143823117,37.8,77115.06,107.3,-0.97416,6e-05,1.51657]
[1779143826244,37.8,77117.09,107.3,-0.97403,6e-05,1.5229]
[1779143828258,37.8,77116.07,107.3,-0.97409,6e-05,1.51972]
[1779143830272,37.8,77108.94,107.3,-0.97455,6e-05,1.49731]
[1779143831279,37.8,77103.52,107.3,-0.97489,6e-05,1.48041]
[1779143833293,37.79,77102.53,107.3,-0.97496,6e-05,1.47692]
[1779143838335,37.79,77101.63,107.3,-0.97502,6e-05,1.47395]
[1779143839342,37.79,77103.66,107.3,-0.97489,6e-05,1.48014]
[1779143844377,37.79,77103.89,107.3,-0.97488,6e-05,1.48085]
[1779143845384,37.79,77102.99,107.3,-0.97493,6e-05,1.4781]
[1779143846392,37.79,77101.64,107.3,-0.97502,6e-05,1.47398]
[1779143847398,37.79,77095.53,107.3,-0.97539,6e-05,1.45522]
[1779143848405,37.79,77091.86,107.3,-0.97562,6e-05,1.44398]
[1779143850419,37.79,77090.88,107.3,-0.97568,6e-05,1.44104]
[1779143852433,37.79,77091.61,107.3,-0.97574,6e-05,1.43662]
[1779143855454,37.79,77092.47,107.3,-0.97569,6e-05,1.43919]
[1779143860489,37.79,77092.62,107.3,-0.97568,6e-05,1.43964]
[1779143865524,37.79,77092.92,107.3,-0.97566,6e-05,1.44054]
[1779143868545,37.79,77090.64,107.3,-0.97581,6e-05,1.43324]
[1779143869552,37.78,77086.31,107.3,-0.97607,6e-05,1.4202]
[1779143870316,37.78,77086.31,107.3,-0.97607,6e-05,1.4202]
[1779143872573,37.78,77089.88,107.3,-0.97586,6e-05,1.43045]
[1779143877608,37.78,77090.08,107.3,-0.97587,6e-05,1.43035]
[1779143879622,37.78,77095.13,107.3,-0.97557,6e-05,1.44521]
[1779143880313,37.78,77095.13,107.3,-0.97557,6e-05,1.44521]
[1779143880629,37.78,77097.87,107.3,-0.9754,6e-05,1.45346]
[1779143882156,37.77,77099.22,107.3,-0.97533,6e-05,1.45737]
[1779143882643,37.77,77108.47,107.3,-0.97476,6e-05,1.48557]
[1779143883319,37.77,77108.47,107.3,-0.97476,6e-05,1.48557]
[1779143883650,37.77,77110.73,107.3,-0.97462,6e-05,1.49252]
[1779143886671,37.77,77107.55,107.3,-0.97482,6e-05,1.4825]
[1779143887678,37.77,77105.21,107.3,-0.97496,6e-05,1.47534]
[1779143888685,37.77,77104.24,107.3,-0.97502,6e-05,1.47238]
[1779143889486,37.77,77104.24,107.3,-0.97502,6e-05,1.47238]
[1779143893720,37.77,77101.5,107.3,-0.9752,6e-05,1.46362]
[1779143894727,37.77,77102.63,107.3,-0.97513,6e-05,1.46706]
[1779143896742,37.77,77101.23,107.3,-0.97522,6e-05,1.4628]
[1779143897748,37.77,77099.11,107.3,-0.97535,6e-05,1.45638]
[1779143899762,37.77,77099.85,107.3,-0.9753,6e-05,1.45843]
[1779143902783,37.77,77103.07,107.3,-0.97511,6e-05,1.46821]
[1779143909832,37.77,77103.31,107.3,-0.9751,6e-05,1.46874]
[1779143914867,37.76,77102.14,107.3,-0.97529,6e-05,1.45804]
[1779143921079,37.76,77102.11,107.3,-0.97529,6e-05,1.45795]
[1779143925944,37.76,77101.06,107.3,-0.97535,6e-05,1.45477]
[1779143926951,37.76,77102.86,107.3,-0.97524,6e-05,1.46023]
[1779143931986,37.76,77102.81,107.3,-0.97525,6e-05,1.46007]
[1779143937021,37.76,77103.76,107.3,-0.97519,6e-05,1.46296]
[1779143938028,37.76,77104.7,107.3,-0.97513,6e-05,1.46582]
[1779143941049,37.76,77105.49,107.3,-0.97508,6e-05,1.46822]
[1779143945077,37.76,77103.65,107.3,-0.97519,6e-05,1.46262]
[1779143946090,37.76,77101.13,107.3,-0.97535,6e-05,1.45479]
[1779143947095,37.76,77096.9,107.3,-0.97561,6e-05,1.44203]
[1779143948102,37.76,77093.44,107.3,-0.97582,6e-05,1.43166]
[1779143949109,37.76,77092.32,107.3,-0.97588,6e-05,1.42831]
[1779143954145,37.76,77091.86,107.3,-0.97591,6e-05,1.42694]
[1779143959179,37.76,77091.13,107.3,-0.97595,6e-05,1.42476]
[1779143962200,37.76,77097.34,107.3,-0.97558,6e-05,1.44335]
[1779143963207,37.76,77101.09,107.3,-0.97535,6e-05,1.45467]
[1779143966228,37.76,77100.77,107.3,-0.97537,6e-05,1.4537]
[1779143970258,37.76,77101.72,107.3,-0.97532,6e-05,1.45657]
[1779143971265,37.76,77102.4,107.3,-0.97538,6e-05,1.45229]
[1779143973279,37.76,77101.37,107.3,-0.97544,6e-05,1.44918]
[1779143974286,37.76,77098.61,107.3,-0.97561,6e-05,1.44086]
[1779143979321,37.76,77098.73,107.3,-0.9756,6e-05,1.44122]
[1779143984211,37.76,77098.82,107.3,-0.97559,6e-05,1.44149]
[1779143984356,37.76,77101.93,107.3,-0.97541,6e-05,1.45087]
[1779143985363,37.76,77105.07,107.3,-0.97521,6e-05,1.46038]
[1779143986370,37.76,77106.43,107.3,-0.97513,6e-05,1.46451]
[1779143991405,37.76,77105.44,107.3,-0.97519,6e-05,1.4615]
[1779143992969,37.76,77105.44,107.3,-0.97519,6e-05,1.4615]
[1779143993067,37.76,77103.52,107.3,-0.97531,6e-05,1.45568]
[1779143997988,37.76,77104.09,107.3,-0.97527,6e-05,1.45741]
[1779143998454,37.76,77106.96,107.3,-0.9751,6e-05,1.46613]
[1779144001475,37.76,77108.67,107.3,-0.97501,6e-05,1.47074]
[1779144002482,37.76,77107.47,107.3,-0.97508,6e-05,1.46687]
[1779144003489,37.75,77106.16,107.3,-0.97517,6e-05,1.46268]
[1779144005330,37.75,77106.16,107.3,-0.97517,6e-05,1.46268]
[1779144004496,37.75,77105.28,107.3,-0.97523,6e-05,1.45982]
[1779144008524,37.75,77106.96,107.3,-0.97514,6e-05,1.46416]
[1779144012552,37.74,77105.3,107.3,-0.97526,6e-05,1.45833]
[1779144014566,37.74,77104.32,107.3,-0.97532,6e-05,1.45498]
[1779144020608,37.73,77104.43,107.3,-0.97534,6e-05,1.45423]
[1779144024636,37.73,77101.69,107.3,-0.97552,6e-05,1.44523]
[1779144029671,37.72,77101.81,107.3,-0.97553,6e-05,1.44493]
[1779144033701,37.72,77097.22,107.3,-0.97592,6e-05,1.42421]
[1779144034458,37.72,77097.22,107.3,-0.97592,6e-05,1.42421]
[1779144034900,37.72,77097.22,107.3,-0.97592,6e-05,1.42421]
[1779144035001,37.72,77086.31,107.3,-0.97656,6e-05,1.39178]
[1779144035713,37.72,77080.77,107.3,-0.97689,6e-05,1.37551]
[1779144036720,37.72,77078.39,107.3,-0.97702,6e-05,1.36855]
[1779144040748,37.72,77077.71,107.3,-0.97707,6e-05,1.36643]
[1779144044464,37.72,77077.41,107.3,-0.97708,6e-05,1.36553]
[1779144044891,37.72,77067.76,107.3,-0.97763,6e-05,1.33771]
[1779144045784,37.72,77054.68,107.3,-0.97836,5e-05,1.30082]
[1779144046791,37.72,77049.85,107.3,-0.97862,5e-05,1.2874]
[1779144048805,37.72,77048.9,107.3,-0.97867,5e-05,1.28477]
[1779144049812,37.72,77046.7,107.3,-0.97879,5e-05,1.2787]
[1779144050529,37.72,77046.7,107.3,-0.97879,5e-05,1.2787]
[1779144050819,37.72,77044.32,107.3,-0.97892,5e-05,1.27215]
[1779144051826,37.72,77038.97,107.3,-0.9792,5e-05,1.25753]
[1779144052833,37.72,77034.84,107.3,-0.97942,5e-05,1.24634]
[1779144054848,37.72,77037.72,107.3,-0.97927,5e-05,1.25414]
[1779144055855,37.72,77039.23,107.3,-0.97919,5e-05,1.25824]
[1779144059883,37.72,77040.3,107.3,-0.97913,5e-05,1.26116]
[1779144060890,37.72,77041.73,107.3,-0.97905,5e-05,1.26506]
[1779144062904,37.72,77040.04,107.3,-0.97914,5e-05,1.26045]
[1779144066932,37.72,77035.47,107.3,-0.97938,5e-05,1.24804]
[1779144067946,37.72,77032.15,107.3,-0.97956,5e-05,1.23908]
[1779144068953,37.72,77028.29,107.3,-0.97976,5e-05,1.22873]
[1779144072981,37.72,77030.36,107.3,-0.97965,5e-05,1.23428]
[1779144078016,37.72,77029.92,107.3,-0.97967,5e-05,1.2331]
[1779144078516,37.72,77029.92,107.3,-0.97967,5e-05,1.2331]
[1779144079129,37.72,77027.36,107.3,-0.97981,5e-05,1.22625]
[1779144080030,37.72,77020.64,107.3,-0.98015,5e-05,1.20841]
[1779144081037,37.72,77018.1,107.3,-0.98028,5e-05,1.20172]
[1779144083051,37.72,77016.53,107.3,-0.98036,5e-05,1.1976]
[1779144084058,37.72,77017.21,107.3,-0.98032,5e-05,1.19939]
[1779144085065,37.72,77016.43,107.3,-0.98036,5e-05,1.19734]
[1779144090100,37.72,77016.35,107.3,-0.98037,5e-05,1.19713]
[1779144095135,37.72,77018.35,107.3,-0.98035,5e-05,1.19672]
[1779144099164,37.72,77017.09,107.3,-0.98042,5e-05,1.19342]
[1779144100171,37.72,77018.77,107.3,-0.98033,5e-05,1.19782]
[1779144106214,37.72,77020.92,107.3,-0.98023,5e-05,1.20347]
[1779144108228,37.72,77022.51,107.3,-0.98014,5e-05,1.20767]
[1779144109236,37.72,77024.46,107.3,-0.98004,5e-05,1.21282]
[1779144111250,37.72,77025.15,107.3,-0.98001,5e-05,1.21465]
[1779144113265,37.72,77026.58,107.3,-0.97994,5e-05,1.21845]
[1779144115278,37.72,77027.55,107.3,-0.97989,5e-05,1.22103]
[1779144116285,37.72,77030.02,107.3,-0.97976,5e-05,1.22762]
[1779144117292,37.72,77033.33,107.3,-0.97959,5e-05,1.23649]
[1779144120313,37.72,77034.46,107.3,-0.97953,5e-05,1.23953]
[1779144121320,37.72,77033.29,107.3,-0.97959,5e-05,1.23638]
[1779144127362,37.72,77032.85,107.3,-0.97961,5e-05,1.2352]
[1779144128369,37.72,77031.52,107.3,-0.97968,5e-05,1.23163]
[1779144129376,37.72,77030.2,107.3,-0.97975,5e-05,1.2281]
[1779144131390,37.72,77029.5,107.3,-0.97979,5e-05,1.22623]
[1779144132397,37.72,77028.63,107.3,-0.97983,5e-05,1.2239]
[1779144134411,37.72,77024.83,107.3,-0.98003,5e-05,1.2138]
[1779144135418,37.72,77019.05,107.3,-0.98032,5e-05,1.19856]
[1779144137432,37.72,77017.54,107.3,-0.9804,5e-05,1.1946]
[1779144139446,37.72,77012.75,107.3,-0.98064,5e-05,1.18211]
[1779144139651,37.72,77012.75,107.3,-0.98064,5e-05,1.18211]
[1779144139974,37.72,77012.75,107.3,-0.98064,5e-05,1.18211]
[1779144140453,37.72,77011.23,107.3,-0.98071,5e-05,1.17817]
[1779144141469,37.72,77009.38,107.3,-0.9808,5e-05,1.17338]
[1779144143476,37.72,77007.66,107.3,-0.98089,5e-05,1.16894]
[1779144145490,37.72,77006.48,107.3,-0.98095,5e-05,1.16591]
[1779144147504,37.72,77005.78,107.3,-0.98098,5e-05,1.16411]
[1779144148511,37.72,77004.37,107.3,-0.98105,5e-05,1.1605]
[1779144149533,37.72,77000.55,107.3,-0.98123,5e-05,1.15074]
[1779144151380,37.72,76993.41,107.3,-0.98166,5e-05,1.12723]
[1779144151532,37.72,76992.69,107.3,-0.9817,5e-05,1.12542]
[1779144152540,37.72,76991.36,107.3,-0.98176,5e-05,1.1221]
[1779144154553,37.72,76990.32,107.3,-0.98181,5e-05,1.1195]
[1779144156567,37.72,76991.5,107.3,-0.98175,5e-05,1.12245]
[1779144158581,37.72,76990.67,107.3,-0.98179,5e-05,1.12038]
[1779144162609,37.72,76991.46,107.3,-0.98176,5e-05,1.12235]
[1779144163616,37.72,76992.13,107.3,-0.98172,5e-05,1.12402]
[1779144167644,37.72,76991.48,107.3,-0.98175,5e-05,1.1224]
[1779144169658,37.72,76993.11,107.3,-0.98168,5e-05,1.12648]
[1779144170665,37.72,76993.83,107.3,-0.98164,5e-05,1.12828]
[1779144174693,37.72,76993.1,107.3,-0.98168,5e-05,1.12645]
[1779144176707,37.72,76990.74,107.3,-0.98179,5e-05,1.12055]
[1779144181742,37.72,76990.64,107.3,-0.98179,5e-05,1.1203]
[1779144185770,37.72,76988.63,107.3,-0.98189,5e-05,1.1153]
[1779144187788,37.72,76990.69,107.3,-0.98179,5e-05,1.12043]
[1779144189802,37.72,76992.14,107.3,-0.98172,5e-05,1.12405]
[1779144190809,37.72,76990.3,107.3,-0.98181,5e-05,1.11945]
[1779144191816,37.72,76991.44,107.3,-0.98176,5e-05,1.1223]
[1779144193028,37.72,76991.44,107.3,-0.98176,5e-05,1.1223]
[1779144193078,37.72,76992.16,107.3,-0.98172,5e-05,1.1241]
[1779144193830,37.72,76997.38,107.3,-0.98147,5e-05,1.13721]
[1779144194837,37.72,77000.65,107.3,-0.98132,5e-05,1.14548]
[1779144196851,37.72,76999.46,107.3,-0.98137,5e-05,1.14247]
[1779144197858,37.72,77000.83,107.3,-0.98131,5e-05,1.14594]
[1779144200497,37.72,77001.18,107.3,-0.98129,5e-05,1.14683]
[1779144199872,37.72,76997.02,107.3,-0.98149,5e-05,1.1363]
[1779144200879,37.72,76995.87,107.3,-0.98155,5e-05,1.13341]
[1779144204907,37.72,76995.27,107.3,-0.98157,5e-05,1.1319]
[1779144205914,37.72,76991.77,107.3,-0.98174,5e-05,1.12312]
[1779144206921,37.72,76990.52,107.3,-0.9818,5e-05,1.12]
[1779144209943,37.72,76989.82,107.3,-0.98183,5e-05,1.11826]
[1779144211957,37.72,76988.62,107.3,-0.98197,5e-05,1.10986]
[1779144213971,37.72,76987.94,107.3,-0.98201,5e-05,1.10817]
[1779144219006,37.72,76987.68,107.3,-0.98202,5e-05,1.10753]
[1779144220013,37.72,76988.79,107.3,-0.98197,5e-05,1.11028]
[1779144221020,37.72,76989.67,107.3,-0.98192,5e-05,1.11246]
[1779144222027,37.72,76990.35,107.3,-0.98189,5e-05,1.11415]
[1779144227062,37.72,76989.54,107.3,-0.98193,5e-05,1.11214]
[1779144229076,37.72,76986.1,107.3,-0.98209,5e-05,1.10363]
[1779144230083,37.72,76983.8,107.3,-0.9822,5e-05,1.09796]
[1779144232097,37.72,76984.98,107.3,-0.98214,5e-05,1.10087]
[1779144235118,37.72,76983.72,107.3,-0.9822,5e-05,1.09777]
[1779144236125,37.72,76984.5,107.3,-0.98217,5e-05,1.09968]
[1779144239146,37.72,76983.18,107.3,-0.98223,5e-05,1.09644]
[1779144240153,37.72,76984.57,107.3,-0.98216,5e-05,1.09986]
[1779144244867,37.72,76984.74,107.3,-0.98216,5e-05,1.10028]
[1779144245188,37.72,76987.72,107.3,-0.98202,5e-05,1.10763]
[1779144246195,37.72,76992.45,107.3,-0.98179,5e-05,1.11938]
[1779144248209,37.72,76994.23,107.3,-0.98171,5e-05,1.12383]
[1779144257272,37.72,76994.38,107.3,-0.9817,5e-05,1.1242]
[1779144259286,37.72,76996.7,107.3,-0.98159,5e-05,1.13002]
[1779144260293,37.72,76997.66,107.3,-0.98155,5e-05,1.13243]
[1779144261300,37.72,76998.99,107.3,-0.98148,5e-05,1.13579]
[1779144266335,37.72,76999.18,107.3,-0.98147,5e-05,1.13626]
[1779144272377,37.72,76999.09,107.3,-0.98156,5e-05,1.13055]
[1779144276405,37.72,77000.56,107.3,-0.98149,5e-05,1.13425]
[1779144281440,37.72,77001.0,107.3,-0.98147,5e-05,1.13536]
[1779144286475,37.72,76999.91,107.3,-0.98152,5e-05,1.13262]
[1779144287482,37.72,76998.85,107.3,-0.98157,5e-05,1.12995]
[1779144289496,37.72,76997.73,107.3,-0.98163,5e-05,1.12714]
[1779144290503,37.72,77001.58,107.3,-0.98144,5e-05,1.13683]
[1779144291510,37.72,77002.66,107.3,-0.98139,5e-05,1.13956]
[1779144296546,37.72,77002.2,107.3,-0.98141,5e-05,1.13839]
[1779144299567,37.72,77000.29,107.3,-0.9815,5e-05,1.13357]
[1779144304602,37.72,77000.25,107.3,-0.98151,5e-05,1.13347]
[1779144307736,37.72,76999.85,107.3,-0.98153,5e-05,1.13246]
[1779144308630,37.72,76999.13,107.3,-0.98156,5e-05,1.13065]
[1779144314672,37.72,76998.83,107.3,-0.98157,5e-05,1.1299]
[1779144317693,37.72,76998.18,107.3,-0.98161,5e-05,1.12826]
[1779144322728,37.72,76998.61,107.3,-0.98159,5e-05,1.12935]
[1779144324347,37.72,76998.61,107.3,-0.98159,5e-05,1.12935]
[1779144324742,37.72,76999.96,107.3,-0.98152,5e-05,1.13274]
[1779144326756,37.72,77001.26,107.3,-0.98146,5e-05,1.13602]
[1779144331795,37.72,77001.33,107.3,-0.98154,5e-05,1.1307]
[1779144336830,37.72,77001.16,107.3,-0.98155,5e-05,1.13027]
[1779144342903,37.72,77000.85,107.3,-0.98156,5e-05,1.12949]
[1779144346931,37.72,76996.8,107.3,-0.98176,5e-05,1.11934]
[1779144347938,37.72,76996.1,107.3,-0.98179,5e-05,1.1176]
[1779144348833,37.72,76996.1,107.3,-0.98179,5e-05,1.1176]
[1779144353980,37.72,76993.07,107.3,-0.98193,5e-05,1.11006]
[1779144354987,37.72,76990.37,107.3,-0.98206,5e-05,1.10337]
[1779144360023,37.72,76990.39,107.3,-0.98206,5e-05,1.10342]
[1779144361030,37.72,76986.86,107.3,-0.98222,5e-05,1.09473]
[1779144362044,37.72,76983.9,107.3,-0.98236,5e-05,1.08748]
[1779144364440,37.72,76983.52,107.3,-0.98238,5e-05,1.08655]
[1779144364479,37.72,76983.52,107.3,-0.98238,5e-05,1.08655]
[1779144367082,37.72,76984.35,107.3,-0.98234,5e-05,1.08858]
[1779144368089,37.72,76983.27,107.3,-0.98239,5e-05,1.08594]
[1779144373124,37.72,76983.02,107.3,-0.9824,5e-05,1.08533]
[1779144378159,37.72,76983.01,107.3,-0.9824,5e-05,1.08531]
[1779144383194,37.72,76983.03,107.3,-0.9824,5e-05,1.08536]
[1779144388229,37.72,76983.1,107.3,-0.9824,5e-05,1.08553]
[1779144390244,37.72,76981.78,107.3,-0.98246,5e-05,1.08231]
[1779144393264,37.72,76982.83,107.3,-0.98249,5e-05,1.07952]
[1779144398299,37.72,76983.26,107.3,-0.98247,5e-05,1.08057]
[1779144400313,37.72,76984.05,107.3,-0.98244,5e-05,1.08249]
[1779144408369,37.72,76984.13,107.3,-0.98243,5e-05,1.08269]
[1779144413404,37.72,76983.82,107.3,-0.98245,5e-05,1.08193]
[1779144415418,37.72,76984.82,107.3,-0.9824,5e-05,1.08437]
[1779144415941,37.72,76984.82,107.3,-0.9824,5e-05,1.08437]
[1779144416425,37.72,76988.19,107.3,-0.98225,5e-05,1.09261]
[1779144417432,37.72,76989.8,107.3,-0.98217,5e-05,1.09657]
[1779144421460,37.72,76988.61,107.3,-0.98223,5e-05,1.09364]
[1779144422499,37.72,76988.61,107.3,-0.98223,5e-05,1.09364]
[1779144422552,37.72,76986.33,107.3,-0.98233,5e-05,1.08806]
[1779144427680,37.72,76986.46,107.3,-0.98233,5e-05,1.08837]
[1779144437573,37.72,76985.57,107.3,-0.98237,5e-05,1.0862]
[1779144442608,37.72,76984.58,107.3,-0.98241,5e-05,1.08378]
[1779144444622,37.72,76981.84,107.3,-0.98254,5e-05,1.07712]
[1779144449657,37.72,76981.56,107.3,-0.98255,5e-05,1.07644]
[1779144454811,37.72,76981.48,107.3,-0.98264,5e-05,1.07092]
[1779144458720,37.72,76978.26,107.3,-0.98278,5e-05,1.06316]
[1779144459732,37.72,76970.11,107.3,-0.98315,4e-05,1.04371]
[1779144460738,37.72,76964.7,107.3,-0.98339,4e-05,1.03095]
[1779144461745,37.72,76963.49,107.3,-0.98344,4e-05,1.02811]
[1779144463584,37.72,76963.64,107.3,-0.98344,4e-05,1.02847]
[1779144463759,37.72,76962.65,107.3,-0.98348,4e-05,1.02615]
[1779144467787,37.72,76961.83,107.3,-0.98351,4e-05,1.02423]
[1779144468209,37.72,76961.83,107.3,-0.98351,4e-05,1.02423]
[1779144469801,37.72,76959.06,107.3,-0.98363,4e-05,1.01778]
[1779144470808,37.72,76958.25,107.3,-0.98367,4e-05,1.0159]
[1779144472822,37.72,76957.43,107.3,-0.98371,4e-05,1.014]
[1779144475843,37.72,76954.7,107.3,-0.98382,4e-05,1.00769]
[1779144476850,37.72,76952.02,107.3,-0.98394,4e-05,1.00152]
[1779144477857,37.72,76951.03,107.3,-0.98398,4e-05,0.99925]
[1779144480387,37.72,76951.09,107.3,-0.98398,4e-05,0.99939]
[1779144480465,37.72,76951.19,107.3,-0.98397,4e-05,0.99962]
[1779144481465,37.72,76947.19,107.3,-0.98414,4e-05,0.99049]
[1779144481885,37.72,76944.36,107.3,-0.98426,4e-05,0.98406]
[1779144482892,37.72,76949.29,107.3,-0.98405,4e-05,0.99527]
[1779144484906,37.72,76950.89,107.3,-0.98399,4e-05,0.99893]
[1779144486475,37.72,76953.0,107.3,-0.9839,4e-05,1.00377]
[1779144487021,37.72,76949.22,107.3,-0.98406,4e-05,0.99511]
[1779144487927,37.72,76939.06,107.3,-0.98448,4e-05,0.97212]
[1779144488934,37.72,76938.05,107.3,-0.98453,4e-05,0.96986]
[1779144490331,37.72,76938.74,107.3,-0.9845,4e-05,0.97141]
[1779144491955,37.72,76937.89,107.3,-0.98453,4e-05,0.9695]
[1779144493064,37.72,76939.59,107.3,-0.98446,4e-05,0.97331]
[1779144496990,37.72,76940.31,107.3,-0.98443,4e-05,0.97493]
[1779144497997,37.72,76943.47,107.3,-0.9843,4e-05,0.98205]
[1779144499004,37.72,76942.81,107.3,-0.98433,4e-05,0.98056]
[1779144503033,37.72,76945.35,107.3,-0.98422,4e-05,0.98631]
[1779144504040,37.72,76948.89,107.3,-0.98407,4e-05,0.99436]
[1779144508068,37.72,76950.84,107.3,-0.98399,4e-05,0.99882]
[1779144511089,37.72,76951.3,107.3,-0.98405,4e-05,0.99478]
[1779144516124,37.72,76951.44,107.3,-0.98404,4e-05,0.9951]
[1779144520152,37.72,76952.41,107.3,-0.984,4e-05,0.99732]
[1779144521159,37.72,76954.27,107.3,-0.98392,4e-05,1.00159]
[1779144522414,37.72,76952.83,107.3,-0.98398,4e-05,0.99828]
[1779144525190,37.72,76954.18,107.3,-0.98392,4e-05,1.00138]
[1779144526197,37.72,76955.08,107.3,-0.98389,4e-05,1.00345]
[1779144531232,37.72,76955.14,107.3,-0.98388,4e-05,1.00359]
[1779144536267,37.72,76954.81,107.3,-0.9839,4e-05,1.00283]
[1779144541302,37.72,76954.89,107.3,-0.98389,4e-05,1.00301]
[1779144543327,37.72,76952.21,107.3,-0.98401,4e-05,0.99686]
[1779144544334,37.72,76949.21,107.3,-0.98414,4e-05,0.99002]
[1779144545341,37.72,76948.18,107.3,-0.98418,4e-05,0.98768]
[1779144548362,37.72,76946.65,107.3,-0.98424,4e-05,0.98421]
[1779144552391,37.72,76945.88,107.3,-0.98428,4e-05,0.98246]
[1779144557426,37.72,76946.2,107.3,-0.98426,4e-05,0.98319]
[1779144560447,37.72,76945.47,107.3,-0.98429,4e-05,0.98154]
[1779144565482,37.72,76945.48,107.3,-0.98429,4e-05,0.98156]
[1779144567496,37.72,76944.23,107.3,-0.98434,4e-05,0.97874]
[1779144571524,37.72,76944.54,107.3,-0.98441,4e-05,0.97441]
[1779144576559,37.72,76944.61,107.3,-0.98441,4e-05,0.97457]
[1779144581594,37.72,76944.65,107.3,-0.9844,4e-05,0.97466]
[1779144583608,37.72,76945.97,107.3,-0.98435,4e-05,0.97763]
[1779144586939,37.72,76943.06,107.3,-0.98447,4e-05,0.97108]
[1779144587636,37.72,76939.71,107.3,-0.98461,4e-05,0.96359]
[1779144589650,37.72,76937.71,107.3,-0.98469,4e-05,0.95914]
[1779144594686,37.72,76938.01,107.3,-0.98468,4e-05,0.95981]
[1779144599721,37.72,76939.41,107.3,-0.98462,4e-05,0.96292]
[1779144600728,37.72,76940.6,107.3,-0.98457,4e-05,0.96558]
[1779144601735,37.72,76941.77,107.3,-0.98452,4e-05,0.96819]
[1779144602742,37.72,76943.1,107.3,-0.98447,4e-05,0.97117]
[1779144605763,37.72,76944.19,107.3,-0.98442,4e-05,0.97362]
[1779144610798,37.72,76944.17,107.3,-0.98442,4e-05,0.97358]
[1779144612812,37.72,76943.11,107.3,-0.98447,4e-05,0.9712]
[1779144616840,37.72,76942.14,107.3,-0.98451,4e-05,0.96902]
[1779144617847,37.72,76941.49,107.3,-0.98454,4e-05,0.96757]
[1779144622882,37.72,76943.66,107.3,-0.98445,4e-05,0.97243]
[1779144623889,37.72,76944.31,107.3,-0.98442,4e-05,0.97389]
[1779144624896,37.72,76942.44,107.3,-0.9845,4e-05,0.96969]
[1779144625903,37.72,76941.56,107.3,-0.98453,4e-05,0.96772]
[1779144631948,37.72,76941.78,107.3,-0.9846,4e-05,0.96322]
[1779144633962,37.72,76940.44,107.3,-0.98466,4e-05,0.96023]
[1779144634969,37.72,76939.08,107.3,-0.98471,4e-05,0.95721]
[1779144637994,37.72,76934.49,107.3,-0.9849,4e-05,0.94707]
[1779144638476,37.72,76934.49,107.3,-0.9849,4e-05,0.94707]
[1779144639002,37.72,76930.61,107.3,-0.98506,4e-05,0.93856]
[1779144639312,37.72,76930.61,107.3,-0.98506,4e-05,0.93856]
[1779144643052,37.72,76929.64,107.3,-0.9851,4e-05,0.93644]
[1779144644038,37.72,76930.38,107.3,-0.98507,4e-05,0.93805]
[1779144645045,37.72,76931.4,107.3,-0.98502,4e-05,0.94028]
[1779144646052,37.72,76932.05,107.3,-0.985,4e-05,0.94171]
[1779144648066,37.72,76931.0,107.3,-0.98504,4e-05,0.93941]
[1779144653101,37.72,76931.28,107.3,-0.98503,4e-05,0.94002]
[1779144654108,37.72,76932.06,107.3,-0.985,4e-05,0.94173]
[1779144656122,37.72,76932.75,107.3,-0.98497,4e-05,0.94324]
[1779144657100,37.72,76932.75,107.3,-0.98497,4e-05,0.94324]
[1779144657122,37.72,76932.75,107.3,-0.98497,4e-05,0.94324]
[1779144657168,37.72,76932.75,107.3,-0.98497,4e-05,0.94324]
[1779144657202,37.72,76932.75,107.3,-0.98497,4e-05,0.94324]
[1779144657868,37.72,76932.75,107.3,-0.98497,4e-05,0.94324]
[1779144657936,37.72,76932.14,107.3,-0.98499,4e-05,0.9419]
[1779144658118,37.72,76932.14,107.3,-0.98499,4e-05,0.9419]
[1779144658963,37.72,76908.94,107.3,-0.98591,4e-05,0.89212]
[1779144659153,37.72,76888.31,107.3,-0.98668,4e-05,0.84962]
[1779144660161,37.72,76886.61,107.3,-0.98674,4e-05,0.84619]
[1779144661258,37.72,76891.63,107.3,-0.98656,4e-05,0.85635]
[1779144662175,37.72,76900.7,107.3,-0.98622,4e-05,0.87495]
[1779144663343,37.72,76905.35,107.3,-0.98604,4e-05,0.88461]
[1779144664189,37.72,76906.65,107.3,-0.98599,4e-05,0.88732]
[1779144665196,37.72,76907.29,107.3,-0.98597,4e-05,0.88866]
[1779144668217,37.72,76906.24,107.3,-0.98601,4e-05,0.88647]
[1779144670887,37.72,76906.93,107.3,-0.98598,4e-05,0.88791]
[1779144671238,37.72,76910.71,107.3,-0.98584,4e-05,0.89584]
[1779144672246,37.72,76919.78,107.3,-0.98549,4e-05,0.91512]
[1779144673274,37.72,76921.5,107.3,-0.98542,4e-05,0.91881]
[1779144674271,37.72,76922.4,107.3,-0.98538,4e-05,0.92074]
[1779144675278,37.72,76923.48,107.3,-0.98534,4e-05,0.92307]
[1779144678543,37.72,76923.41,107.3,-0.98534,4e-05,0.92292]
[1779144678579,37.72,76923.41,107.3,-0.98534,4e-05,0.92292]
[1779144678592,37.72,76924.33,107.3,-0.98531,4e-05,0.92491]
[1779144679312,37.72,76928.81,107.3,-0.98513,4e-05,0.93463]
[1779144681036,37.72,76926.28,107.3,-0.98523,4e-05,0.92913]
[1779144681321,37.72,76923.59,107.3,-0.98534,4e-05,0.92331]
[1779144682328,37.72,76925.78,107.3,-0.98525,4e-05,0.92804]
[1779144684342,37.72,76927.63,107.3,-0.98518,4e-05,0.93206]
[1779144685349,37.72,76929.29,107.3,-0.98511,4e-05,0.93567]
[1779144686716,37.72,76931.07,107.3,-0.98504,4e-05,0.93956]
[1779144687363,37.72,76937.06,107.3,-0.98479,4e-05,0.95274]
[1779144688370,37.72,76941.68,107.3,-0.9846,4e-05,0.963]
[1779144690384,37.72,76939.35,107.3,-0.9847,4e-05,0.95781]
[1779144693405,37.72,76938.09,107.3,-0.98483,4e-05,0.95006]
[1779144696427,37.72,76937.16,107.3,-0.98487,4e-05,0.948]
[1779144697434,37.72,76936.02,107.3,-0.98491,4e-05,0.94549]
[1779144698441,37.72,76935.08,107.3,-0.98495,4e-05,0.94343]
[1779144700456,37.72,76933.2,107.3,-0.98503,4e-05,0.93931]
[1779144701463,37.72,76931.12,107.3,-0.98511,4e-05,0.93476]
[1779144702470,37.72,76930.14,107.3,-0.98515,4e-05,0.93263]
[1779144703456,37.72,76930.14,107.3,-0.98515,4e-05,0.93263]
[1779144703477,37.72,76928.51,107.3,-0.98522,4e-05,0.92909]
[1779144704484,37.72,76927.79,107.3,-0.98524,4e-05,0.92752]
[1779144705491,37.72,76926.6,107.3,-0.98529,4e-05,0.92495]
[1779144706498,37.72,76927.52,107.3,-0.98525,4e-05,0.92694]
[1779144707505,37.72,76926.64,107.3,-0.98529,4e-05,0.92504]
[1779144708512,37.72,76925.6,107.3,-0.98533,4e-05,0.92279]
[1779144709519,37.72,76923.17,107.3,-0.98543,4e-05,0.91756]
[1779144710526,37.72,76921.61,107.3,-0.98549,4e-05,0.91421]
[1779144711533,37.72,76919.83,107.3,-0.98556,4e-05,0.9104]
[1779144712540,37.72,76917.95,107.3,-0.98563,4e-05,0.90639]
[1779144713547,37.72,76915.04,107.3,-0.98574,4e-05,0.90022]
[1779144714554,37.72,76914.38,107.3,-0.98577,4e-05,0.89882]
[1779144716687,37.72,76915.12,107.3,-0.98574,4e-05,0.90039]
[1779144721603,37.72,76916.54,107.3,-0.98569,4e-05,0.9034]
[1779144722610,37.72,76919.77,107.3,-0.98556,4e-05,0.91027]
[1779144725772,37.72,76919.84,107.3,-0.98556,4e-05,0.91042]
[1779144728652,37.72,76918.23,107.3,-0.98562,4e-05,0.90699]
[1779144729659,37.72,76919.59,107.3,-0.98557,4e-05,0.90989]
[1779144731673,37.72,76918.75,107.3,-0.9856,4e-05,0.9081]
[1779144736708,37.72,76918.63,107.3,-0.98561,4e-05,0.90784]
[1779144738117,37.72,76918.63,107.3,-0.98561,4e-05,0.90784]
[1779144744252,37.72,76918.68,107.3,-0.9856,4e-05,0.90795]
[1779144756848,37.72,76918.63,107.3,-0.98568,4e-05,0.90304]
[1779144761704,37.72,76918.37,107.3,-0.98569,4e-05,0.90248]
[1779144765540,37.72,76918.51,107.3,-0.98568,4e-05,0.90278]
[1779144765911,37.72,76921.95,107.3,-0.98555,4e-05,0.91011]
[1779144767925,37.72,76922.9,107.3,-0.98551,4e-05,0.91214]
[1779144771954,37.72,76922.2,107.3,-0.98554,4e-05,0.91064]
[1779144772961,37.72,76921.4,107.3,-0.98557,4e-05,0.90893]
[1779144773830,37.72,76921.4,107.3,-0.98557,4e-05,0.90893]
[1779144773968,37.72,76919.46,107.3,-0.98565,4e-05,0.9048]
[1779144779004,37.72,76920.91,107.3,-0.98559,4e-05,0.90789]
[1779144780028,37.72,76920.24,107.3,-0.98562,4e-05,0.90646]
[1779144781022,37.72,76917.13,107.3,-0.98574,4e-05,0.89986]
[1779144782029,37.72,76914.3,107.3,-0.98585,4e-05,0.89388]
[1779144783108,37.72,76913.26,107.3,-0.98589,4e-05,0.89169]
[1779144784043,37.72,76909.04,107.3,-0.98605,4e-05,0.88285]
[1779144785050,37.72,76910.1,107.3,-0.98601,4e-05,0.88507]
[1779144790085,37.72,76911.26,107.3,-0.98596,4e-05,0.88749]
[1779144791092,37.72,76911.92,107.3,-0.98594,4e-05,0.88888]
[1779144794115,37.72,76912.62,107.3,-0.98591,4e-05,0.89035]
[1779144795059,37.72,76912.62,107.3,-0.98591,4e-05,0.89035]
[1779144795122,37.72,76916.79,107.3,-0.98575,4e-05,0.89914]
[1779144796129,37.72,76920.11,107.3,-0.98562,4e-05,0.90618]
[1779144800157,37.72,76921.14,107.3,-0.98558,4e-05,0.90838]
[1779144801164,37.72,76923.14,107.3,-0.9855,4e-05,0.91265]
[1779144806199,37.72,76923.66,107.3,-0.98548,4e-05,0.91377]
[1779144811234,37.72,76924.77,107.3,-0.98551,4e-05,0.91131]
[1779144812241,37.72,76929.33,107.3,-0.98533,4e-05,0.92111]
[1779144813248,37.72,76928.53,107.3,-0.98536,4e-05,0.91938]
[1779144817035,37.72,76928.88,107.3,-0.98535,4e-05,0.92014]
[1779144817050,37.72,76928.88,107.3,-0.98535,4e-05,0.92014]
[1779144817080,37.72,76928.88,107.3,-0.98535,4e-05,0.92014]
[1779144817139,37.72,76928.88,107.3,-0.98535,4e-05,0.92014]
[1779144817600,37.72,76928.88,107.3,-0.98535,4e-05,0.92014]
[1779144818040,37.72,76928.88,107.3,-0.98535,4e-05,0.92014]
[1779144818144,37.72,76928.88,107.3,-0.98535,4e-05,0.92014]
[1779144818188,37.72,76946.76,107.3,-0.98463,4e-05,0.95933]
[1779144818287,37.72,76955.37,107.3,-0.98427,4e-05,0.97867]
[1779144819294,37.72,76961.28,107.3,-0.98401,4e-05,0.99211]
[1779144822191,37.72,76961.81,107.3,-0.98399,4e-05,0.99333]
[1779144822863,37.72,76960.08,107.3,-0.98407,4e-05,0.98937]
[1779144823322,37.72,76958.28,107.3,-0.98414,4e-05,0.98527]
[1779144824329,37.72,76958.9,107.3,-0.98412,4e-05,0.98668]
[1779144825336,37.72,76958.05,107.3,-0.98415,4e-05,0.98475]
[1779144830371,37.72,76951.83,107.3,-0.98441,4e-05,0.97068]
[1779144831378,37.72,76945.54,107.3,-0.98468,4e-05,0.95662]
[1779144833392,37.72,76945.39,107.3,-0.98468,4e-05,0.95628]
[1779144838427,37.72,76945.58,107.3,-0.98467,4e-05,0.95671]
[1779144840248,37.72,76945.58,107.3,-0.98467,4e-05,0.95671]
[1779144840442,37.72,76940.85,107.3,-0.98487,4e-05,0.94623]
[1779144841724,37.72,76937.21,107.3,-0.98502,4e-05,0.93824]
[1779144842458,37.72,76933.94,107.3,-0.98515,4e-05,0.9311]
[1779144843465,37.72,76934.59,107.3,-0.98512,4e-05,0.93251]
[1779144844272,37.72,76934.59,107.3,-0.98512,4e-05,0.93251]
[1779144846486,37.72,76937.1,107.3,-0.98502,4e-05,0.938]
[1779144847493,37.72,76936.29,107.3,-0.98505,4e-05,0.93622]
[1779144849312,37.72,76936.32,107.3,-0.98505,4e-05,0.93629]
[1779144849314,37.72,76936.32,107.3,-0.98505,4e-05,0.93629]
[1779144849523,37.72,76936.32,107.3,-0.98505,4e-05,0.93629]
[1779144849718,37.72,76942.67,107.3,-0.98479,4e-05,0.95025]
[1779144850493,37.72,76942.67,107.3,-0.98479,4e-05,0.95025]
[1779144850579,37.72,76942.67,107.3,-0.98479,4e-05,0.95025]
[1779144850592,37.72,76971.83,107.3,-0.98356,4e-05,1.01647]
[1779144851615,37.72,76975.26,107.3,-0.98341,4e-05,1.02449]
[1779144855550,37.72,76976.08,107.3,-0.98337,4e-05,1.02642]
[1779144859578,37.72,76977.25,107.3,-0.98332,4e-05,1.02917]
[1779144860585,37.72,76978.52,107.3,-0.98326,4e-05,1.03216]
[1779144861592,37.72,76979.79,107.3,-0.98321,4e-05,1.03516]
[1779144862599,37.72,76980.78,107.3,-0.98316,4e-05,1.0375]
[1779144864613,37.72,76982.82,107.3,-0.98307,4e-05,1.04234]
[1779144866627,37.72,76983.65,107.3,-0.98303,4e-05,1.04432]
[1779144867634,37.72,76981.59,107.3,-0.98313,4e-05,1.03942]
[1779144868641,37.72,76980.65,107.3,-0.98317,4e-05,1.0372]
[1779144872669,37.72,76981.95,107.3,-0.98319,4e-05,1.03501]
[1779144877704,37.72,76980.43,107.3,-0.98326,4e-05,1.03142]
[1779144882776,37.72,76980.42,107.3,-0.98326,4e-05,1.0314]
[1779144883746,37.72,76968.77,107.3,-0.98377,4e-05,1.0042]
[1779144884753,37.72,76965.74,107.3,-0.9839,4e-05,0.99722]
[1779144886767,37.72,76963.82,107.3,-0.98398,4e-05,0.99281]
[1779144891802,37.72,76963.56,107.3,-0.984,4e-05,0.99222]
[1779144895830,37.72,76964.75,107.3,-0.98395,4e-05,0.99494]
[1779144896837,37.72,76966.38,107.3,-0.98387,4e-05,0.99869]
[1779144898851,37.72,76967.01,107.3,-0.98385,4e-05,1.00014]
[1779144899858,37.72,76968.53,107.3,-0.98378,4e-05,1.00364]
[1779144902883,37.72,76967.61,107.3,-0.98382,4e-05,1.00152]
[1779144904897,37.72,76966.41,107.3,-0.98387,4e-05,0.99876]
[1779144910939,37.72,76962.84,107.3,-0.98403,4e-05,0.99057]
[1779144912954,37.72,76961.65,107.3,-0.98408,4e-05,0.98785]
[1779144913387,37.72,76961.65,107.3,-0.98408,4e-05,0.98785]
[1779144913961,37.72,76954.1,107.3,-0.9844,4e-05,0.97074]
[1779144915249,37.72,76951.96,107.3,-0.98449,4e-05,0.96594]
[1779144915975,37.72,76952.98,107.3,-0.98444,4e-05,0.96823]
[1779144916982,37.72,76953.67,107.3,-0.98441,4e-05,0.96978]
[1779144921011,37.72,76954.63,107.3,-0.98437,4e-05,0.97194]
[1779144925039,37.72,76955.41,107.3,-0.98434,4e-05,0.97369]
[1779144930074,37.72,76955.32,107.3,-0.98435,4e-05,0.97349]
[1779144935109,37.72,76957.09,107.3,-0.98435,4e-05,0.97242]
[1779144936116,37.72,76958.67,107.3,-0.98428,4e-05,0.97599]
[1779144939174,37.72,76959.21,107.3,-0.98426,4e-05,0.97721]
[1779144944172,37.72,76960.44,107.3,-0.98421,4e-05,0.98]
[1779144946186,37.72,76961.81,107.3,-0.98415,4e-05,0.98311]
[1779144951221,37.72,76962.5,107.3,-0.98412,4e-05,0.98468]
[1779144956256,37.72,76963.01,107.3,-0.9841,4e-05,0.98585]
[1779144957263,37.72,76964.67,107.3,-0.98403,4e-05,0.98964]
[1779144962299,37.72,76964.85,107.3,-0.98402,4e-05,0.99005]
[1779144965320,37.72,76963.61,107.3,-0.98407,4e-05,0.98721]
[1779144966327,37.72,76964.21,107.3,-0.98405,4e-05,0.98858]
[1779144971362,37.72,76964.21,107.3,-0.98405,4e-05,0.98858]
[1779144976398,37.72,76964.07,107.3,-0.98405,4e-05,0.98826]
[1779144981432,37.72,76963.33,107.3,-0.98409,4e-05,0.98658]
[1779144983446,37.72,76963.97,107.3,-0.98406,4e-05,0.98804]
[1779144988481,37.72,76964.22,107.3,-0.98405,4e-05,0.98861]
[1779144993516,37.72,76964.23,107.3,-0.98413,4e-05,0.98352]
[1779144998551,37.72,76964.68,107.3,-0.98411,4e-05,0.98454]
[1779144999558,37.72,76965.47,107.3,-0.98407,4e-05,0.98635]
[1779145002579,37.72,76966.24,107.3,-0.98404,4e-05,0.9881]
[1779145004595,37.72,76964.93,107.3,-0.9841,4e-05,0.98511]
[1779145006609,37.72,76966.02,107.3,-0.98405,4e-05,0.9876]
[1779145011644,37.72,76965.41,107.3,-0.98408,4e-05,0.98621]
[1779145017686,37.72,76964.84,107.3,-0.9841,4e-05,0.98491]
[1779145022721,37.72,76965.2,107.3,-0.98408,4e-05,0.98573]
[1779145029770,37.72,76965.36,107.3,-0.98408,4e-05,0.98609]
[1779145036819,37.72,76966.2,107.3,-0.98404,4e-05,0.98801]
[1779145041854,37.72,76966.54,107.3,-0.98403,4e-05,0.98879]
[1779145042861,37.72,76967.89,107.3,-0.98397,4e-05,0.99188]
[1779145043868,37.72,76969.42,107.3,-0.9839,4e-05,0.99539]
[1779145044875,37.72,76971.95,107.3,-0.98379,4e-05,1.00122]
[1779145045882,37.72,76974.37,107.3,-0.98369,4e-05,1.00682]
[1779145047896,37.72,76977.01,107.3,-0.98357,4e-05,1.01295]
[1779145050917,37.72,76978.76,107.3,-0.9835,4e-05,1.01703]
[1779145051924,37.72,76980.58,107.3,-0.9835,4e-05,1.01607]
[1779145052931,37.72,76981.46,107.3,-0.98346,4e-05,1.01813]
[1779145056959,37.72,76982.68,107.3,-0.9834,4e-05,1.02098]
[1779145063001,37.72,76982.4,107.3,-0.98342,4e-05,1.02033]
[1779145070050,37.72,76982.96,107.3,-0.98339,4e-05,1.02164]
[1779145071057,37.72,76988.97,107.3,-0.98312,4e-05,1.03582]
[1779145072064,37.72,76991.47,107.3,-0.98301,5e-05,1.04176]
[1779145073071,37.72,76994.67,107.3,-0.98287,5e-05,1.04941]
[1779145074078,37.72,76995.56,107.3,-0.98283,5e-05,1.05154]
[1779145075085,37.72,76997.49,107.3,-0.98274,5e-05,1.05618]
[1779145076382,37.72,76997.49,107.3,-0.98274,5e-05,1.05618]
[1779145076751,37.72,76997.43,107.3,-0.98274,5e-05,1.05604]
[1779145082134,37.72,76996.77,107.3,-0.98277,5e-05,1.05445]
[1779145084148,37.72,76995.61,107.3,-0.98282,5e-05,1.05166]
[1779145085155,37.72,76996.74,107.3,-0.98277,5e-05,1.05438]
[1779145085758,37.72,76996.74,107.3,-0.98277,5e-05,1.05438]
[1779145086169,37.72,76993.79,107.3,-0.98291,5e-05,1.0473]
[1779145087176,37.72,76991.34,107.3,-0.98302,5e-05,1.04145]
[1779145089190,37.72,76990.29,107.3,-0.98306,5e-05,1.03895]
[1779145094225,37.72,76989.8,107.3,-0.98309,5e-05,1.03779]
[1779145098253,37.72,76990.87,107.3,-0.98304,5e-05,1.04033]
[1779145099180,37.72,76990.87,107.3,-0.98304,5e-05,1.04033]
[1779145106309,37.72,76991.17,107.3,-0.98302,5e-05,1.04105]
[1779145108323,37.72,76992.08,107.3,-0.98298,5e-05,1.04322]
[1779145113358,37.72,76991.79,107.3,-0.98308,5e-05,1.03722]
[1779145114936,37.72,76991.79,107.3,-0.98308,5e-05,1.03722]
[1779145115372,37.72,76992.49,107.3,-0.98305,5e-05,1.03889]
[1779145121415,37.72,76993.55,107.3,-0.983,5e-05,1.04141]
[1779145123429,37.72,76997.56,107.3,-0.98282,5e-05,1.051]
[1779145124436,37.72,77000.09,107.3,-0.9827,5e-05,1.05709]
[1779145125445,37.72,77003.17,107.3,-0.98256,5e-05,1.06453]
[1779145129471,37.72,77002.47,107.3,-0.98259,5e-05,1.06284]
[1779145134510,37.72,77006.11,107.3,-0.98242,5e-05,1.07168]
[1779145135517,37.72,77007.46,107.3,-0.98236,5e-05,1.07497]
[1779145138538,37.72,77008.96,107.3,-0.98229,5e-05,1.07864]
[1779145140552,37.72,77007.51,107.3,-0.98236,5e-05,1.0751]
[1779145145588,37.72,77008.09,107.3,-0.98233,5e-05,1.07651]
[1779145150623,37.72,77008.19,107.3,-0.98233,5e-05,1.07676]
[1779145151630,37.72,77009.09,107.3,-0.98228,5e-05,1.07896]
[1779145153645,37.72,77010.52,107.3,-0.98222,5e-05,1.08247]
[1779145155128,37.72,77010.52,107.3,-0.98222,5e-05,1.08247]
[1779145155152,37.72,77010.52,107.3,-0.98222,5e-05,1.08247]
[1779145155251,37.72,77012.32,107.3,-0.98213,5e-05,1.0869]
[1779145155986,37.72,77020.67,107.3,-0.98173,5e-05,1.10762]
[1779145156666,37.72,77023.73,107.3,-0.98159,5e-05,1.11528]
[1779145157673,37.72,77025.07,107.3,-0.98152,5e-05,1.11865]
[1779145160694,37.72,77026.53,107.3,-0.98145,5e-05,1.12234]
[1779145162710,37.72,77024.84,107.3,-0.98153,5e-05,1.11808]
[1779145166736,37.72,77026.33,107.3,-0.98146,5e-05,1.12183]
[1779145171771,37.72,77026.51,107.3,-0.98154,5e-05,1.11672]
[1779145173785,37.72,77027.8,107.3,-0.98148,5e-05,1.11997]
[1779145174794,37.72,77028.79,107.3,-0.98143,5e-05,1.12247]
[1779145178822,37.72,77031.1,107.3,-0.98132,5e-05,1.12832]
[1779145180836,37.72,77032.46,107.3,-0.98125,5e-05,1.13177]
[1779145182851,37.72,77031.26,107.3,-0.98131,5e-05,1.12872]
[1779145183858,37.72,77029.52,107.3,-0.98139,5e-05,1.12432]
[1779145188893,37.72,77029.05,107.3,-0.98142,5e-05,1.12313]
[1779145193928,37.72,77029.11,107.3,-0.98141,5e-05,1.12328]
[1779145198963,37.72,77029.21,107.3,-0.98141,5e-05,1.12353]
[1779145201984,37.72,77023.48,107.3,-0.98169,5e-05,1.10911]
[1779145202991,37.72,77016.13,107.3,-0.98204,5e-05,1.09083]
[1779145203998,37.72,77014.94,107.3,-0.98209,5e-05,1.08789]
[1779145207019,37.72,77013.92,107.3,-0.98214,5e-05,1.08537]
[1779145210040,37.72,77017.03,107.3,-0.982,5e-05,1.09305]
[1779145211047,37.72,77020.89,107.3,-0.98181,5e-05,1.10264]
[1779145212281,37.72,77023.26,107.3,-0.9817,5e-05,1.10856]
[1779145213061,37.72,77027.12,107.3,-0.98151,5e-05,1.11826]
[1779145214068,37.72,77028.32,107.3,-0.98145,5e-05,1.12128]
[1779145215075,37.72,77029.2,107.3,-0.98141,5e-05,1.12351]
[1779145220110,37.72,77028.57,107.3,-0.98144,5e-05,1.12191]
[1779145221117,37.72,77026.85,107.3,-0.98152,5e-05,1.11758]
[1779145222124,37.72,77023.42,107.3,-0.98169,5e-05,1.10896]
[1779145227159,37.72,77022.85,107.3,-0.98172,5e-05,1.10754]
[1779145228166,37.72,77026.04,107.3,-0.98156,5e-05,1.11554]
[1779145233201,37.72,77026.31,107.3,-0.98164,5e-05,1.11066]
[1779145234208,37.72,77028.71,107.3,-0.98152,5e-05,1.11669]
[1779145235215,37.72,77029.49,107.3,-0.98148,5e-05,1.11866]
[1779145236222,37.72,77031.94,107.3,-0.98136,5e-05,1.12485]
[1779145237229,37.72,77035.89,107.3,-0.98117,5e-05,1.13489]
[1779145242264,37.72,77036.32,107.3,-0.98115,5e-05,1.13599]
[1779145243271,37.72,77035.13,107.3,-0.98121,5e-05,1.13295]
[1779145248306,37.72,77035.27,107.3,-0.9812,5e-05,1.13331]
[1779145250320,37.72,77036.55,107.3,-0.98114,5e-05,1.13657]
[1779145251327,37.72,77038.87,107.3,-0.98102,5e-05,1.14251]
[1779145256362,37.72,77038.13,107.3,-0.98106,5e-05,1.14061]
[1779145259383,37.72,77035.26,107.3,-0.9812,5e-05,1.13328]
[1779145260390,37.72,77033.07,107.3,-0.98131,5e-05,1.12771]
[1779145264418,37.72,77032.38,107.3,-0.98134,5e-05,1.12596]
[1779145270460,37.72,77032.5,107.3,-0.98134,5e-05,1.12627]
[1779145277509,37.72,77032.47,107.3,-0.98134,5e-05,1.12619]
[1779145279524,37.72,77033.84,107.3,-0.98127,5e-05,1.12967]
[1779145283552,37.72,77035.31,107.3,-0.9812,5e-05,1.13341]
[1779145284063,37.72,77035.31,107.3,-0.9812,5e-05,1.13341]
[1779145284185,37.72,77035.31,107.3,-0.9812,5e-05,1.13341]
[1779145284559,37.72,77038.49,107.3,-0.98104,5e-05,1.14153]
[1779145285536,37.72,77038.49,107.3,-0.98104,5e-05,1.14153]
[1779145285571,37.72,77040.12,107.3,-0.98096,5e-05,1.14571]
[1779145285843,37.72,77040.12,107.3,-0.98096,5e-05,1.14571]
[1779145286575,37.72,77047.22,107.3,-0.9806,5e-05,1.16406]
[1779145287582,37.72,77050.56,107.3,-0.98043,5e-05,1.17277]
[1779145288589,37.72,77052.56,107.3,-0.98033,5e-05,1.17801]
[1779145289596,37.72,77053.45,107.3,-0.98028,5e-05,1.18035]
[1779145291613,37.72,77053.65,107.3,-0.98036,5e-05,1.17511]
[1779145292226,37.72,77053.65,107.3,-0.98036,5e-05,1.17511]
[1779145292680,37.72,77055.52,107.3,-0.98027,5e-05,1.18002]
[1779145293262,37.72,77055.52,107.3,-0.98027,5e-05,1.18002]
[1779145293627,37.72,77056.42,107.3,-0.98022,5e-05,1.18238]
[1779145294350,37.72,77056.42,107.3,-0.98022,5e-05,1.18238]
[1779145297656,37.72,77057.83,107.3,-0.98015,5e-05,1.1861]
[1779145299670,37.72,77059.56,107.3,-0.98006,5e-05,1.19067]
[1779145302691,37.72,77060.75,107.3,-0.98,5e-05,1.19383]
[1779145306719,37.72,77061.47,107.3,-0.97996,5e-05,1.19574]
[1779145308736,37.72,77064.7,107.3,-0.97979,5e-05,1.20434]
[1779145309742,37.72,77066.83,107.3,-0.97968,5e-05,1.21003]
[1779145310749,37.72,77069.38,107.3,-0.97954,5e-05,1.21688]
[1779145311756,37.72,77075.35,107.3,-0.97923,5e-05,1.23303]
[1779145312764,37.72,77080.3,107.3,-0.97896,5e-05,1.24654]
[1779145314955,37.72,77080.84,107.3,-0.97893,5e-05,1.24802]
[1779145314964,37.72,77080.84,107.3,-0.97893,5e-05,1.24802]
[1779145320823,37.72,77080.33,107.3,-0.97896,5e-05,1.24662]
[1779145323901,37.72,77083.68,107.3,-0.97877,5e-05,1.25583]
[1779145324958,37.72,77088.91,107.3,-0.97849,6e-05,1.2703]
[1779145325914,37.72,77089.94,107.3,-0.97843,6e-05,1.27317]
[1779145329887,37.72,77090.77,107.3,-0.97838,6e-05,1.27548]
[1779145332225,37.72,77091.21,107.3,-0.97836,6e-05,1.27671]
[1779145332266,37.72,77091.21,107.3,-0.97836,6e-05,1.27671]
[1779145332322,37.72,77091.29,107.3,-0.97835,6e-05,1.27693]
[1779145332908,37.72,77094.86,107.3,-0.97815,6e-05,1.28692]
[1779145333915,37.72,77098.71,107.3,-0.97794,6e-05,1.29776]
[1779145334922,37.72,77100.38,107.3,-0.97784,6e-05,1.30249]
[1779145336936,37.72,77105.01,107.3,-0.97758,6e-05,1.31565]
[1779145338780,37.72,77107.92,107.3,-0.97741,6e-05,1.32398]
[1779145340964,37.72,77108.55,107.3,-0.97737,6e-05,1.32578]
[1779145341971,37.72,77109.59,107.3,-0.97731,6e-05,1.32877]
[1779145347006,37.72,77108.28,107.3,-0.97739,6e-05,1.32501]
[1779145348014,37.72,77107.06,107.3,-0.97746,6e-05,1.32151]
[1779145349020,37.72,77105.3,107.3,-0.97756,6e-05,1.31648]
[1779145350716,37.72,77100.46,107.3,-0.97784,6e-05,1.30271]
[1779145351034,37.72,77097.33,107.3,-0.97811,6e-05,1.28776]
[1779145352041,37.72,77093.07,107.3,-0.97835,6e-05,1.27583]
[1779145358083,37.72,77092.22,107.3,-0.9784,6e-05,1.27346]
[1779145360097,37.72,77090.17,107.3,-0.97851,6e-05,1.26776]
[1779145361094,37.72,77090.17,107.3,-0.97851,6e-05,1.26776]
[1779145361205,37.72,77090.17,107.3,-0.97851,6e-05,1.26776]
[1779145361268,37.72,77089.54,107.3,-0.97855,6e-05,1.26601]
[1779145362111,37.72,77087.69,107.3,-0.97865,6e-05,1.26088]
[1779145363118,37.72,77086.83,107.3,-0.9787,5e-05,1.25851]
[1779145366139,37.72,77085.78,107.3,-0.97876,5e-05,1.25561]
[1779145370167,37.72,77084.88,107.3,-0.9788,5e-05,1.25313]
[1779145373188,37.72,77085.53,107.3,-0.97877,5e-05,1.25492]
[1779145374653,37.72,77085.53,107.3,-0.97877,5e-05,1.25492]
[1779145374657,37.72,77086.76,107.3,-0.9787,5e-05,1.25831]
[1779145375202,37.72,77091.1,107.3,-0.97846,6e-05,1.27034]
[1779145376209,37.72,77094.02,107.3,-0.9783,6e-05,1.27849]
[1779145381244,37.72,77094.96,107.3,-0.97825,6e-05,1.28112]
[1779145382251,37.72,77096.99,107.3,-0.97813,6e-05,1.28681]
[1779145383031,37.72,77096.99,107.3,-0.97813,6e-05,1.28681]
[1779145383258,37.72,77091.6,107.3,-0.97843,6e-05,1.27174]
[1779145384356,37.72,77091.6,107.3,-0.97843,6e-05,1.27174]
[1779145384457,37.72,77084.97,107.3,-0.9788,5e-05,1.25338]
[1779145385272,37.72,77083.74,107.3,-0.97887,5e-05,1.24999]
[1779145386585,37.72,77081.21,107.3,-0.979,5e-05,1.24306]
[1779145388293,37.72,77080.51,107.3,-0.97904,5e-05,1.24114]
[1779145389300,37.72,77079.43,107.3,-0.9791,5e-05,1.23819]
[1779145391734,37.72,77079.36,107.3,-0.9791,5e-05,1.238]
[1779145393328,37.72,77082.44,107.3,-0.97894,5e-05,1.24643]
[1779145394335,37.72,77083.46,107.3,-0.97888,5e-05,1.24923]
[1779145395342,37.72,77082.38,107.3,-0.97894,5e-05,1.24626]
[1779145400377,37.72,77082.74,107.3,-0.97892,5e-05,1.24725]
[1779145402391,37.72,77081.84,107.3,-0.97897,5e-05,1.24478]
[1779145403695,37.72,77081.84,107.3,-0.97897,5e-05,1.24478]
[1779145406811,37.72,77081.98,107.3,-0.97896,5e-05,1.24517]
[1779145407426,37.72,77073.28,107.3,-0.97943,5e-05,1.2215]
[1779145408433,37.72,77067.01,107.3,-0.97976,5e-05,1.20465]
[1779145409440,37.72,77068.16,107.3,-0.9797,5e-05,1.20773]
[1779145410447,37.72,77067.26,107.3,-0.97975,5e-05,1.20532]
[1779145412461,37.72,77065.36,107.3,-0.97994,5e-05,1.19441]
[1779145413103,37.72,77065.36,107.3,-0.97994,5e-05,1.19441]
[1779145413468,37.72,77059.64,107.3,-0.98024,5e-05,1.17929]
[1779145414475,37.72,77056.36,107.3,-0.98041,5e-05,1.17068]
[1779145415482,37.72,77054.27,107.3,-0.98052,5e-05,1.16522]
[1779145416489,37.72,77053.51,107.3,-0.98056,5e-05,1.16324]
[1779145417496,37.72,77052.22,107.3,-0.98062,5e-05,1.15989]
[1779145422531,37.72,77050.92,107.3,-0.98069,5e-05,1.15651]
[1779145426559,37.72,77051.74,107.3,-0.98065,5e-05,1.15864]
[1779145427566,37.72,77053.47,107.3,-0.98056,5e-05,1.16314]
[1779145430587,37.72,77059.64,107.3,-0.98024,5e-05,1.17929]
[1779145430920,37.72,77059.64,107.3,-0.98024,5e-05,1.17929]
[1779145431594,37.72,77066.94,107.3,-0.97986,5e-05,1.19861]
[1779145432665,37.72,77068.26,107.3,-0.97979,5e-05,1.20213]
[1779145433608,37.72,77070.04,107.3,-0.9797,5e-05,1.20689]
[1779145434615,37.72,77072.14,107.3,-0.97959,5e-05,1.21253]
[1779145435622,37.72,77073.0,107.3,-0.97954,5e-05,1.21484]
[1779145436629,37.72,77073.86,107.3,-0.9795,5e-05,1.21716]
[1779145437636,37.72,77074.92,107.3,-0.97944,5e-05,1.22002]
[1779145439650,37.72,77076.13,107.3,-0.97937,5e-05,1.22329]
[1779145440657,37.72,77077.11,107.3,-0.97932,5e-05,1.22594]
[1779145442671,37.72,77075.79,107.3,-0.97939,5e-05,1.22237]
[1779145445356,37.72,77075.63,107.3,-0.9794,5e-05,1.22193]
[1779145450727,37.72,77075.16,107.3,-0.97943,5e-05,1.22066]
[1779145455762,37.72,77075.13,107.3,-0.97943,5e-05,1.22058]
[1779145457684,37.72,77075.4,107.3,-0.97941,5e-05,1.22131]
[1779145458783,37.72,77076.45,107.3,-0.97936,5e-05,1.22415]
[1779145460797,37.72,77085.01,107.3,-0.97889,5e-05,1.24749]
[1779145461804,37.72,77087.05,107.3,-0.97878,5e-05,1.2531]
[1779145462811,37.72,77088.07,107.3,-0.97873,5e-05,1.25591]
[1779145465832,37.72,77089.17,107.3,-0.97867,6e-05,1.25895]
[1779145468853,37.72,77088.26,107.3,-0.97872,5e-05,1.25644]
[1779145469782,37.72,77088.26,107.3,-0.97872,5e-05,1.25644]
[1779145474895,37.72,77086.82,107.3,-0.97889,5e-05,1.24646]
[1779145479930,37.72,77087.03,107.3,-0.97888,5e-05,1.24704]
[1779145485972,37.72,77086.81,107.3,-0.97889,5e-05,1.24643]
[1779145490000,37.72,77088.21,107.3,-0.97882,5e-05,1.25028]
[1779145493063,37.72,77088.42,107.3,-0.9788,5e-05,1.25086]
[1779145495037,37.72,77091.38,107.3,-0.97864,6e-05,1.25903]
[1779145496044,37.72,77094.09,107.3,-0.97849,6e-05,1.26655]
[1779145498058,37.72,77095.49,107.3,-0.97841,6e-05,1.27044]
[1779145499065,37.72,77096.59,107.3,-0.97835,6e-05,1.27351]
[1779145503093,37.72,77097.47,107.3,-0.9783,6e-05,1.27597]
[1779145506114,37.72,77095.79,107.3,-0.9784,6e-05,1.27128]
[1779145507121,37.72,77094.0,107.3,-0.9785,6e-05,1.2663]
[1779145509135,37.72,77090.65,107.3,-0.97868,6e-05,1.25701]
[1779145510142,37.72,77088.52,107.3,-0.9788,5e-05,1.25114]
[1779145515180,37.72,77086.58,107.3,-0.9789,5e-05,1.2458]
[1779145517377,37.72,77087.31,107.3,-0.97887,5e-05,1.24781]
[1779145518508,37.72,77087.31,107.3,-0.97887,5e-05,1.24781]
[1779145518581,37.72,77085.36,107.3,-0.97897,5e-05,1.24246]
[1779145519208,37.72,77079.84,107.3,-0.97927,5e-05,1.22741]
[1779145520215,37.72,77076.88,107.3,-0.97943,5e-05,1.21939]
[1779145521222,37.72,77072.99,107.3,-0.97964,5e-05,1.20892]
[1779145522229,37.72,77068.41,107.3,-0.97988,5e-05,1.19668]
[1779145524243,37.72,77067.05,107.3,-0.97995,5e-05,1.19306]
[1779145526257,37.72,77068.4,107.3,-0.97988,5e-05,1.19665]
[1779145529279,37.72,77066.96,107.3,-0.97995,5e-05,1.19282]
[1779145530286,37.72,77065.09,107.3,-0.98005,5e-05,1.18786]
[1779145531293,37.72,77063.6,107.3,-0.98022,5e-05,1.17812]
[1779145536328,37.72,77063.81,107.3,-0.98021,5e-05,1.17867]
[1779145538864,37.72,77061.02,107.3,-0.98036,5e-05,1.17134]
[1779145541363,37.72,77059.94,107.3,-0.98041,5e-05,1.16851]
[1779145542370,37.72,77058.8,107.3,-0.98047,5e-05,1.16553]
[1779145544384,37.72,77060.12,107.3,-0.9804,5e-05,1.16898]
[1779145548412,37.72,77058.87,107.3,-0.98047,5e-05,1.16571]
[1779145549419,37.72,77057.63,107.3,-0.98053,5e-05,1.16248]
[1779145550426,37.72,77056.98,107.3,-0.98056,5e-05,1.16078]
[1779145551433,37.72,77055.66,107.3,-0.98063,5e-05,1.15735]
[1779145552440,37.72,77053.95,107.3,-0.98072,5e-05,1.15292]
[1779145557475,37.72,77056.23,107.3,-0.9806,5e-05,1.15883]
[1779145562525,37.72,77059.3,107.3,-0.98044,5e-05,1.16684]
[1779145563526,37.72,77060.1,107.3,-0.9804,5e-05,1.16893]
[1779145565540,37.72,77061.63,107.3,-0.98032,5e-05,1.17294]
[1779145566549,37.72,77064.6,107.3,-0.98017,5e-05,1.18075]
[1779145567556,37.72,77065.72,107.3,-0.98011,5e-05,1.18371]
[1779145572589,37.72,77065.74,107.3,-0.98011,5e-05,1.18376]
[1779145577624,37.72,77065.53,107.3,-0.98012,5e-05,1.18321]
[1779145581652,37.72,77064.81,107.3,-0.98016,5e-05,1.18131]
[1779145586687,37.72,77064.1,107.3,-0.9802,5e-05,1.17943]
[1779145591722,37.72,77064.78,107.3,-0.98025,5e-05,1.17542]
[1779145594743,37.72,77062.98,107.3,-0.98035,5e-05,1.17069]
[1779145595997,37.72,77064.6,107.3,-0.98026,5e-05,1.17494]
[1779145596757,37.72,77065.38,107.3,-0.98022,5e-05,1.177]
[1779145597764,37.72,77066.9,107.3,-0.98014,5e-05,1.181]
[1779145599778,37.72,77063.94,107.3,-0.9803,5e-05,1.17321]
[1779145600785,37.72,77062.53,107.3,-0.98037,5e-05,1.16951]
[1779145604813,37.72,77064.76,107.3,-0.98025,5e-05,1.17536]
[1779145606827,37.72,77066.42,107.3,-0.98017,5e-05,1.17974]
[1779145607834,37.72,77065.74,107.3,-0.9802,5e-05,1.17794]
[1779145608841,37.72,77067.24,107.3,-0.98013,5e-05,1.1819]
[1779145609848,37.72,77068.35,107.3,-0.98007,5e-05,1.18483]
[1779145615890,37.72,77068.63,107.3,-0.98005,5e-05,1.18558]
[1779145616309,37.72,77068.63,107.3,-0.98005,5e-05,1.18558]
[1779145616897,37.72,77072.96,107.3,-0.97983,5e-05,1.19708]
[1779145617904,37.72,77075.08,107.3,-0.97971,5e-05,1.20275]
[1779145620925,37.72,77079.28,107.3,-0.97949,5e-05,1.21403]
[1779145621932,37.72,77080.4,107.3,-0.97943,5e-05,1.21705]
[1779145624953,37.72,77081.17,107.3,-0.97939,5e-05,1.21913]
[1779145627270,37.72,77080.95,107.3,-0.9794,5e-05,1.21853]
[1779145627974,37.72,77079.82,107.3,-0.97946,5e-05,1.21548]
[1779145628981,37.72,77080.69,107.3,-0.97942,5e-05,1.21783]
[1779145629871,37.72,77080.69,107.3,-0.97942,5e-05,1.21783]
[1779145629988,37.72,77083.93,107.3,-0.97924,5e-05,1.22661]
[1779145635023,37.72,77084.22,107.3,-0.97923,5e-05,1.2274]
[1779145640059,37.72,77083.87,107.3,-0.97924,5e-05,1.22645]
[1779145643080,37.72,77088.89,107.3,-0.97897,5e-05,1.24014]
[1779145644087,37.72,77086.4,107.3,-0.97911,5e-05,1.23333]
[1779145644548,37.72,77086.4,107.3,-0.97911,5e-05,1.23333]
[1779145652143,37.72,77086.51,107.3,-0.9792,5e-05,1.22766]
[1779145654157,37.72,77088.31,107.3,-0.9791,5e-05,1.23256]
[1779145656171,37.72,77087.57,107.3,-0.97914,5e-05,1.23054]
[1779145658185,37.72,77086.74,107.3,-0.97919,5e-05,1.22828]
[1779145663220,37.72,77086.67,107.3,-0.97919,5e-05,1.22809]
[1779145668255,37.72,77086.97,107.3,-0.97917,5e-05,1.22891]
[1779145669262,37.72,77086.05,107.3,-0.97922,5e-05,1.22641]
[1779145674297,37.72,77085.23,107.3,-0.97927,5e-05,1.22418]
[1779145675304,37.72,77083.37,107.3,-0.97937,5e-05,1.21914]
[1779145678325,37.72,77082.53,107.3,-0.97941,5e-05,1.21687]
[1779145679332,37.72,77081.67,107.3,-0.97946,5e-05,1.21454]
[1779145683360,37.72,77082.93,107.3,-0.97939,5e-05,1.21795]
[1779145684367,37.72,77084.08,107.3,-0.97933,5e-05,1.22106]
[1779145687455,37.72,77084.32,107.3,-0.97932,5e-05,1.22171]
[1779145687462,37.72,77085.49,107.3,-0.97925,5e-05,1.22488]
[1779145693430,37.72,77085.12,107.3,-0.97927,5e-05,1.22388]
[1779145697459,37.72,77084.09,107.3,-0.97933,5e-05,1.22109]
[1779145703090,37.72,77083.54,107.3,-0.97936,5e-05,1.2196]
[1779145703501,37.72,77077.6,107.3,-0.97968,5e-05,1.2036]
[1779145704509,37.72,77079.62,107.3,-0.97957,5e-05,1.20902]
[1779145705983,37.72,77079.62,107.3,-0.97957,5e-05,1.20902]
[1779145706011,37.72,77078.68,107.3,-0.97962,5e-05,1.2065]
[1779145711557,37.72,77079.15,107.3,-0.97969,5e-05,1.20185]
[1779145715585,37.72,77076.96,107.3,-0.9798,5e-05,1.196]
[1779145716592,37.72,77074.28,107.3,-0.97995,5e-05,1.18886]
[1779145717295,37.72,77074.28,107.3,-0.97995,5e-05,1.18886]
[1779145722634,37.72,77074.35,107.3,-0.97994,5e-05,1.18905]
[1779145727669,37.72,77074.44,107.3,-0.97994,5e-05,1.18929]
[1779145732704,37.72,77075.91,107.3,-0.97986,5e-05,1.1932]
[1779145737739,37.72,77075.78,107.3,-0.97987,5e-05,1.19285]
[1779145742774,37.72,77075.73,107.3,-0.97987,5e-05,1.19272]
[1779145743781,37.72,77077.86,107.3,-0.97976,5e-05,1.1984]
[1779145748816,37.72,77077.62,107.3,-0.97977,5e-05,1.19776]
[1779145750830,37.72,77078.5,107.3,-0.97972,5e-05,1.20011]
[1779145755865,37.72,77077.91,107.3,-0.97975,5e-05,1.19853]
[1779145760900,37.72,77077.89,107.3,-0.97976,5e-05,1.19848]
[1779145765935,37.72,77077.78,107.3,-0.97976,5e-05,1.19819]
[1779145771977,37.72,77077.74,107.3,-0.97986,5e-05,1.19219]
[1779145776009,37.72,77079.97,107.3,-0.97974,5e-05,1.19814]
[1779145778023,37.72,77077.57,107.3,-0.97987,5e-05,1.19174]
[1779145779030,37.72,77073.83,107.3,-0.98006,5e-05,1.18181]
[1779145781044,37.72,77072.88,107.3,-0.98011,5e-05,1.1793]
[1779145785072,37.72,77074.22,107.3,-0.98004,5e-05,1.18284]
[1779145790107,37.72,77073.48,107.3,-0.98008,5e-05,1.18088]
[1779145794135,37.72,77076.5,107.3,-0.97992,5e-05,1.18889]
[1779145795142,37.72,77081.84,107.3,-0.97964,5e-05,1.20315]
[1779145798163,37.72,77082.54,107.3,-0.9796,5e-05,1.20503]
[1779145798650,37.72,77082.54,107.3,-0.9796,5e-05,1.20503]
[1779145799170,37.72,77090.38,107.3,-0.97918,5e-05,1.22623]
[1779145800177,37.72,77099.47,107.3,-0.97868,6e-05,1.25116]
[1779145801184,37.72,77099.46,107.3,-0.97868,6e-05,1.25113]
[1779145803198,37.72,77100.8,107.3,-0.97861,6e-05,1.25484]
[1779145803311,37.72,77100.8,107.3,-0.97861,6e-05,1.25484]
[1779145809240,37.72,77099.77,107.3,-0.97867,6e-05,1.25199]
[1779145812367,37.72,77099.07,107.3,-0.97871,6e-05,1.25005]
[1779145817591,37.72,77099.03,107.3,-0.97871,6e-05,1.24994]
[1779145819310,37.72,77096.99,107.3,-0.97882,6e-05,1.24432]
[1779145820317,37.72,77095.14,107.3,-0.97892,5e-05,1.23923]
[1779145825352,37.72,77094.57,107.3,-0.97895,5e-05,1.23767]
[1779145830391,37.72,77093.9,107.3,-0.97899,5e-05,1.23584]
[1779145832405,37.72,77094.13,107.3,-0.97908,5e-05,1.23045]
[1779145835630,37.72,77093.73,107.3,-0.9791,5e-05,1.22936]
[1779145835690,37.72,77089.28,107.3,-0.97934,5e-05,1.21727]
[1779145836433,37.72,77086.94,107.3,-0.97946,5e-05,1.21094]
[1779145837440,37.72,77085.75,107.3,-0.97953,5e-05,1.20773]
[1779145840461,37.72,77084.12,107.3,-0.97962,5e-05,1.20335]
[1779145845496,37.72,77084.27,107.3,-0.97961,5e-05,1.20375]
[1779145850531,37.72,77084.27,107.3,-0.97961,5e-05,1.20375]
[1779145855566,37.72,77084.63,107.3,-0.97959,5e-05,1.20472]
[1779145860601,37.72,77084.81,107.3,-0.97958,5e-05,1.2052]
[1779145865636,37.72,77085.66,107.3,-0.97953,5e-05,1.20749]
[1779145870671,37.72,77085.66,107.3,-0.97953,5e-05,1.20749]
[1779145875706,37.72,77085.31,107.3,-0.97955,5e-05,1.20655]
[1779145880742,37.72,77085.42,107.3,-0.97955,5e-05,1.20684]
[1779145885776,37.72,77085.42,107.3,-0.97955,5e-05,1.20684]
[1779145889804,37.72,77083.9,107.3,-0.97963,5e-05,1.20276]
[1779145891818,37.72,77084.28,107.3,-0.9797,5e-05,1.19786]
[1779145895846,37.72,77083.55,107.3,-0.97974,5e-05,1.1959]
[1779145900881,37.72,77083.2,107.3,-0.97976,5e-05,1.19497]
[1779145901888,37.72,77075.03,107.3,-0.98019,5e-05,1.17329]
[1779145902895,37.72,77071.94,107.3,-0.98035,5e-05,1.16516]
[1779145903902,37.72,77073.0,107.3,-0.9803,5e-05,1.16794]
[1779145904909,37.72,77072.01,107.3,-0.98035,5e-05,1.16535]
[1779145909944,37.72,77072.06,107.3,-0.98034,5e-05,1.16548]
[1779145914979,37.72,77071.49,107.3,-0.98037,5e-05,1.16398]
[1779145916993,37.72,77067.75,107.3,-0.98057,5e-05,1.15422]
[1779145918000,37.72,77063.31,107.3,-0.98079,5e-05,1.1427]
[1779145919007,37.72,77062.35,107.3,-0.98084,5e-05,1.14023]
[1779145921022,37.72,77061.66,107.3,-0.98088,5e-05,1.13845]
[1779145923036,37.72,77064.25,107.3,-0.98074,5e-05,1.14513]
[1779145926057,37.72,77067.83,107.3,-0.98056,5e-05,1.15443]
[1779145927064,37.72,77069.17,107.3,-0.98049,5e-05,1.15792]
[1779145932099,37.72,77069.64,107.3,-0.98047,5e-05,1.15914]
[1779145933106,37.72,77072.73,107.3,-0.98031,5e-05,1.16724]
[1779145934114,37.72,77078.23,107.3,-0.98002,5e-05,1.18174]
[1779145935121,37.72,77079.75,107.3,-0.97994,5e-05,1.18578]
[1779145937135,37.72,77081.17,107.3,-0.97987,5e-05,1.18955]
[1779145942170,37.72,77080.88,107.3,-0.97988,5e-05,1.18878]
[1779145947205,37.72,77081.16,107.3,-0.97987,5e-05,1.18953]
[1779145952240,37.72,77081.23,107.3,-0.97996,5e-05,1.18382]
[1779145955261,37.72,77080.44,107.3,-0.98,5e-05,1.18173]
[1779145956268,37.72,77076.21,107.3,-0.98022,5e-05,1.17055]
[1779145957275,37.72,77075.4,107.3,-0.98026,5e-05,1.16842]
[1779145962311,37.72,77075.23,107.3,-0.98027,5e-05,1.16797]
[1779145965332,37.72,77072.87,107.3,-0.9804,5e-05,1.16178]
[1779145966339,37.72,77071.25,107.3,-0.98048,5e-05,1.15755]
[1779145971375,37.72,77071.82,107.3,-0.98045,5e-05,1.15904]
[1779145972382,37.72,77070.72,107.3,-0.98051,5e-05,1.15616]
[1779145977417,37.72,77069.98,107.3,-0.98054,5e-05,1.15424]
[1779145982452,37.72,77070.26,107.3,-0.98053,5e-05,1.15497]
[1779145990510,37.72,77070.28,107.3,-0.98053,5e-05,1.15502]
[1779145995794,37.72,77070.43,107.3,-0.98052,5e-05,1.15541]
[1779145997662,37.72,77070.38,107.3,-0.98052,5e-05,1.15528]
[1779145997668,37.72,77068.61,107.3,-0.98061,5e-05,1.15067]
[1779146005615,37.72,77068.42,107.3,-0.98062,5e-05,1.15018]
[1779146009643,37.72,77065.53,107.3,-0.98077,5e-05,1.14269]
[1779146010650,37.72,77063.47,107.3,-0.98088,5e-05,1.13737]
[1779146015685,37.72,77062.5,107.3,-0.98102,5e-05,1.12915]
[1779146019714,37.72,77058.33,107.3,-0.98123,5e-05,1.1185]
[1779146020721,37.72,77055.77,107.3,-0.98135,5e-05,1.112]
[1779146021728,37.72,77055.0,107.3,-0.98139,5e-05,1.11005]
[1779146024749,37.72,77056.15,107.3,-0.98134,5e-05,1.11296]
[1779146029784,37.72,77056.16,107.3,-0.98133,5e-05,1.11299]
[1779146032805,37.72,77055.28,107.3,-0.98138,5e-05,1.11076]
[1779146037840,37.72,77056.59,107.3,-0.98131,5e-05,1.11408]
[1779146038847,37.72,77058.5,107.3,-0.98122,5e-05,1.11893]
[1779146041868,37.72,77057.74,107.3,-0.98126,5e-05,1.117]
[1779146042875,37.72,77054.56,107.3,-0.98141,5e-05,1.10894]
[1779146047930,37.72,77054.95,107.3,-0.98139,5e-05,1.10992]
[1779146048937,37.72,77057.37,107.3,-0.98127,5e-05,1.11606]
[1779146053972,37.72,77057.02,107.3,-0.98129,5e-05,1.11517]
[1779146058000,37.72,77057.69,107.3,-0.98126,5e-05,1.11687]
[1779146063036,37.72,77056.95,107.3,-0.9813,5e-05,1.11499]
[1779146068071,37.72,77055.88,107.3,-0.98135,5e-05,1.11228]
[1779146069078,37.72,77054.78,107.3,-0.9814,5e-05,1.10949]
[1779146070085,37.72,77053.76,107.3,-0.98145,5e-05,1.10692]
[1779146074113,37.72,77046.13,107.3,-0.98192,5e-05,1.0822]
[1779146075120,37.72,77042.93,107.3,-0.98207,5e-05,1.07428]
[1779146078030,37.72,77042.94,107.3,-0.98207,5e-05,1.0743]
[1779146079148,37.72,77040.95,107.3,-0.98217,5e-05,1.0694]
[1779146080155,37.72,77039.69,107.3,-0.98223,5e-05,1.0663]
[1779146081162,37.72,77038.97,107.3,-0.98226,5e-05,1.06453]
[1779146082169,37.72,77038.32,107.3,-0.98229,5e-05,1.06294]
[1779146087204,37.72,77035.89,107.3,-0.98241,5e-05,1.057]
[1779146088211,37.72,77033.05,107.3,-0.98254,5e-05,1.0501]
[1779146089218,37.72,77034.98,107.3,-0.98245,5e-05,1.05479]
[1779146094253,37.72,77035.11,107.3,-0.98244,5e-05,1.0551]
[1779146099289,37.72,77034.51,107.3,-0.98247,5e-05,1.05364]
[1779146104324,37.72,77035.45,107.3,-0.98243,5e-05,1.05593]
[1779146108352,37.72,77034.83,107.3,-0.98246,5e-05,1.05442]
[1779146109359,37.72,77033.13,107.3,-0.98254,5e-05,1.05029]
[1779146115401,37.72,77033.41,107.3,-0.98252,5e-05,1.05097]
[1779146121443,37.72,77033.35,107.3,-0.98253,5e-05,1.05083]
[1779146123458,37.72,77031.15,107.3,-0.98263,5e-05,1.0455]
[1779146124464,37.72,77029.14,107.3,-0.98272,5e-05,1.04065]
[1779146127485,37.72,77028.42,107.3,-0.98276,5e-05,1.03891]
[1779146128492,37.72,77029.16,107.3,-0.98272,5e-05,1.04069]
[1779146131513,37.72,77030.44,107.3,-0.98275,5e-05,1.03833]
[1779146132520,37.72,77031.56,107.3,-0.9827,5e-05,1.04103]
[1779146134534,37.72,77030.75,107.3,-0.98273,5e-05,1.03908]
[1779146135541,37.72,77031.85,107.3,-0.98268,5e-05,1.04173]
[1779146136548,37.72,77032.72,107.3,-0.98264,5e-05,1.04383]
[1779146140349,37.72,77033.3,107.3,-0.98262,5e-05,1.04523]
[1779146140385,37.72,77033.3,107.3,-0.98262,5e-05,1.04523]
[1779146141584,37.72,77032.33,107.3,-0.98266,5e-05,1.04289]
[1779146144605,37.72,77031.39,107.3,-0.9827,5e-05,1.04062]
[1779146149640,37.72,77032.1,107.3,-0.98267,5e-05,1.04233]
[1779146150648,37.72,77031.32,107.3,-0.98271,5e-05,1.04045]
[1779146151654,37.72,77032.19,107.3,-0.98267,5e-05,1.04255]
[1779146152661,37.72,77030.01,107.3,-0.98277,5e-05,1.0373]
[1779146157696,37.72,77029.56,107.3,-0.98279,5e-05,1.03622]
[1779146162731,37.72,77029.35,107.3,-0.9828,5e-05,1.03571]
[1779146166584,37.72,77028.8,107.3,-0.98283,5e-05,1.03439]
[1779146167087,37.72,77028.38,107.3,-0.98284,5e-05,1.03338]
[1779146167170,37.72,77017.93,107.3,-0.98332,5e-05,1.00856]
[1779146167773,37.72,77013.89,107.3,-0.9835,4e-05,0.99909]
[1779146168780,37.72,77013.49,107.3,-0.98352,4e-05,0.99816]
[1779146170794,37.72,77015.41,107.3,-0.98344,4e-05,1.00265]
[1779146171801,37.72,77013.92,107.3,-0.9835,4e-05,0.99916]
[1779146176836,37.72,77013.2,107.3,-0.98354,4e-05,0.99748]
[1779146179390,37.72,77013.2,107.3,-0.98354,4e-05,0.99748]
[1779146185665,37.72,77013.78,107.3,-0.98351,4e-05,0.99883]
[1779146184898,37.72,77013.12,107.3,-0.98354,4e-05,0.99729]
[1779146185905,37.72,77012.46,107.3,-0.98357,4e-05,0.99575]
[1779146186912,37.72,77011.73,107.3,-0.9836,4e-05,0.99405]
[1779146190941,37.72,77009.48,107.3,-0.9837,4e-05,0.98883]
[1779146191948,37.72,77007.11,107.3,-0.98389,4e-05,0.9781]
[1779146195405,37.72,77006.35,107.3,-0.98392,4e-05,0.97635]
[1779146196986,37.72,77005.6,107.3,-0.98396,4e-05,0.97463]
[1779146200007,37.72,77004.69,107.3,-0.984,4e-05,0.97255]
[1779146204037,37.72,77003.76,107.3,-0.98404,4e-05,0.97042]
[1779146206051,37.72,77003.02,107.3,-0.98407,4e-05,0.96873]
[1779146207058,37.72,77000.06,107.3,-0.9842,4e-05,0.96199]
[1779146208427,37.72,76997.5,107.3,-0.98431,4e-05,0.9562]
[1779146210079,37.72,76996.67,107.3,-0.98434,4e-05,0.95432]
[1779146211581,37.72,76995.66,107.3,-0.98439,4e-05,0.95205]
[1779146212093,37.72,76991.42,107.3,-0.98457,4e-05,0.94254]
[1779146215114,37.72,76990.31,107.3,-0.98461,4e-05,0.94006]
[1779146217128,37.72,76987.36,107.3,-0.98474,4e-05,0.93351]
[1779146218143,37.72,76986.65,107.3,-0.98477,4e-05,0.93193]
[1779146219143,37.72,76983.94,107.3,-0.98488,4e-05,0.92595]
[1779146220150,37.72,76982.15,107.3,-0.98495,4e-05,0.92201]
[1779146222164,37.72,76984.87,107.3,-0.98484,4e-05,0.928]
[1779146225185,37.72,76985.49,107.3,-0.98482,4e-05,0.92937]
[1779146229213,37.72,76984.7,107.3,-0.98485,4e-05,0.92762]
[1779146232234,37.72,76985.78,107.3,-0.9848,4e-05,0.93001]
[1779146233241,37.72,76986.65,107.3,-0.98477,4e-05,0.93193]
[1779146235255,37.72,76985.77,107.3,-0.9848,4e-05,0.92999]
[1779146239283,37.72,76990.39,107.3,-0.98461,4e-05,0.94024]
[1779146240290,37.72,76994.5,107.3,-0.98444,4e-05,0.94944]
[1779146245325,37.72,76994.08,107.3,-0.98445,4e-05,0.9485]
[1779146250360,37.72,76995.61,107.3,-0.98439,4e-05,0.95194]
[1779146252374,37.72,76997.33,107.3,-0.9844,4e-05,0.95065]
[1779146253381,37.72,76998.25,107.3,-0.98436,4e-05,0.95272]
[1779146255395,37.72,76999.07,107.3,-0.98432,4e-05,0.95457]
[1779146257328,37.72,76999.16,107.3,-0.98432,4e-05,0.95477]
[1779146262445,37.72,76998.9,107.3,-0.98433,4e-05,0.95419]
[1779146268487,37.72,76998.58,107.3,-0.98434,4e-05,0.95346]
[1779146269573,37.72,76998.58,107.3,-0.98434,4e-05,0.95346]
[1779146270501,37.72,76994.67,107.3,-0.98451,4e-05,0.94468]
[1779146271508,37.72,76992.89,107.3,-0.98458,4e-05,0.9407]
[1779146276543,37.72,76992.68,107.3,-0.98459,4e-05,0.94023]
[1779146280571,37.72,76992.11,107.3,-0.98462,4e-05,0.93896]
[1779146285606,37.72,76991.54,107.3,-0.98464,4e-05,0.93769]
[1779146290641,37.72,76991.71,107.3,-0.98463,4e-05,0.93807]
[1779146291648,37.72,76994.2,107.3,-0.98453,4e-05,0.94363]
[1779146296683,37.72,76994.28,107.3,-0.98453,4e-05,0.9438]
[1779146300711,37.72,76993.57,107.3,-0.98456,4e-05,0.94222]
[1779146303732,37.72,76994.37,107.3,-0.98452,4e-05,0.94401]
[1779146307762,37.72,76993.45,107.3,-0.98456,4e-05,0.94195]
[1779146312797,37.72,76992.12,107.3,-0.9847,4e-05,0.93387]
[1779146318839,37.72,76992.02,107.3,-0.9847,4e-05,0.93364]
[1779146323874,37.72,76992.48,107.3,-0.98468,4e-05,0.93467]
[1779146328909,37.72,76989.74,107.3,-0.9848,4e-05,0.92859]
[1779146329916,37.72,76989.03,107.3,-0.98483,4e-05,0.92702]
[1779146330923,37.72,76988.33,107.3,-0.98486,4e-05,0.92548]
[1779146332937,37.72,76989.09,107.3,-0.98482,4e-05,0.92716]
[1779146336965,37.72,76988.21,107.3,-0.98486,4e-05,0.92521]
[1779146343007,37.72,76987.94,107.3,-0.98487,4e-05,0.92462]
[1779146346030,37.72,76986.48,107.3,-0.98493,4e-05,0.92141]
[1779146351065,37.72,76986.15,107.3,-0.98495,4e-05,0.92068]
[1779146358114,37.72,76985.69,107.3,-0.98497,4e-05,0.91967]
[1779146359121,37.72,76986.43,107.3,-0.98494,4e-05,0.9213]
[1779146362142,37.72,76985.12,107.3,-0.98499,4e-05,0.91842]
[1779146367177,37.72,76984.06,107.3,-0.98503,4e-05,0.9161]
[1779146372212,37.72,76984.08,107.3,-0.98511,4e-05,0.9111]
[1779146377248,37.72,76984.29,107.3,-0.9851,4e-05,0.91156]
[1779146380268,37.72,76983.65,107.3,-0.98513,4e-05,0.91017]
[1779146381275,37.72,76984.62,107.3,-0.98509,4e-05,0.91228]
[1779146382283,37.72,76986.35,107.3,-0.98502,4e-05,0.91606]
[1779146383289,37.72,76987.11,107.3,-0.98499,4e-05,0.91773]
[1779146384296,37.72,76988.75,107.3,-0.98492,4e-05,0.92133]
[1779146386310,37.72,76988.02,107.3,-0.98495,4e-05,0.91972]
[1779146389331,37.72,76988.99,107.3,-0.98491,4e-05,0.92186]
[1779146394366,37.72,76989.38,107.3,-0.98489,4e-05,0.92271]
[1779146395373,37.72,76988.62,107.3,-0.98492,4e-05,0.92104]
[1779146397387,37.72,76991.18,107.3,-0.98482,4e-05,0.92668]
[1779146402424,37.72,76991.55,107.3,-0.9848,4e-05,0.9275]
[1779146403429,37.72,76992.82,107.3,-0.98475,4e-05,0.93031]
[1779146408464,37.72,76993.03,107.3,-0.98474,4e-05,0.93078]
[1779146413499,37.72,76992.53,107.3,-0.98476,4e-05,0.92967]
[1779146418534,37.72,76992.07,107.3,-0.98478,4e-05,0.92865]
[1779146423569,37.72,76991.78,107.3,-0.98479,4e-05,0.92801]
[1779146428604,37.72,76992.55,107.3,-0.98476,4e-05,0.92971]
[1779146433639,37.72,76992.06,107.3,-0.98486,4e-05,0.92354]
[1779146435653,37.72,76990.02,107.3,-0.98495,4e-05,0.91905]
[1779146436660,37.72,76986.78,107.3,-0.98508,4e-05,0.91195]
[1779146438674,37.72,76985.01,107.3,-0.98515,4e-05,0.9081]
[1779146439682,37.72,76983.46,107.3,-0.98522,4e-05,0.90473]
[1779146441695,37.72,76982.9,107.3,-0.98524,4e-05,0.90351]
[1779146444764,37.72,76982.75,107.3,-0.98525,4e-05,0.90319]
[1779146444852,37.72,76980.94,107.3,-0.98532,4e-05,0.89927]
[1779146445405,37.72,76980.94,107.3,-0.98532,4e-05,0.89927]
[1779146445723,37.72,76980.18,107.3,-0.98535,4e-05,0.89763]
[1779146446730,37.72,76978.52,107.3,-0.98542,4e-05,0.89406]
[1779146447737,37.72,76977.86,107.3,-0.98544,4e-05,0.89264]
[1779146449751,37.72,76975.02,107.3,-0.98556,4e-05,0.88656]
[1779146450758,37.72,76974.34,107.3,-0.98559,4e-05,0.88511]
[1779146453779,37.72,76973.66,107.3,-0.98561,4e-05,0.88366]
[1779146455793,37.72,76974.53,107.3,-0.98558,4e-05,0.88552]
[1779146458815,37.72,76973.61,107.3,-0.98562,4e-05,0.88356]
[1779146460829,37.72,76974.66,107.3,-0.98557,4e-05,0.8858]
[1779146465865,37.72,76974.97,107.3,-0.98556,4e-05,0.88646]
[1779146470900,37.72,76975.66,107.3,-0.98553,4e-05,0.88793]
[1779146471907,37.72,76977.81,107.3,-0.98545,4e-05,0.89254]
[1779146474928,37.72,76978.49,107.3,-0.98542,4e-05,0.894]
[1779146476942,37.72,76977.86,107.3,-0.98544,4e-05,0.89264]
[1779146481977,37.72,76977.64,107.3,-0.98545,4e-05,0.89217]
[1779146487012,37.72,76978.02,107.3,-0.98544,4e-05,0.89299]
[1779146491718,37.72,76977.81,107.3,-0.98545,4e-05,0.89254]
[1779146491795,37.72,76978.1,107.3,-0.98551,4e-05,0.88819]
[1779146492066,37.72,76983.43,107.3,-0.9853,4e-05,0.89965]
[1779146493073,37.72,76985.29,107.3,-0.98522,4e-05,0.90367]
[1779146498108,37.72,76985.74,107.3,-0.9852,4e-05,0.90465]
[1779146502587,37.72,76985.74,107.3,-0.9852,4e-05,0.90465]
[1779146502591,37.72,76987.7,107.3,-0.98512,4e-05,0.90891]
[1779146503342,37.72,76987.7,107.3,-0.98512,4e-05,0.90891]
[1779146503414,37.72,76990.56,107.3,-0.985,4e-05,0.91516]
[1779146509185,37.72,76989.89,107.3,-0.98503,4e-05,0.9137]
[1779146518249,37.72,76989.9,107.3,-0.98503,4e-05,0.91372]
[1779146523286,37.72,76989.98,107.3,-0.98503,4e-05,0.91389]
[1779146528321,37.72,76990.03,107.3,-0.98503,4e-05,0.914]
[1779146533357,37.72,76989.89,107.3,-0.98503,4e-05,0.9137]
[1779146538392,37.72,76991.72,107.3,-0.98495,4e-05,0.91771]
[1779146543427,37.72,76991.79,107.3,-0.98495,4e-05,0.91786]
[1779146549469,37.72,76991.71,107.3,-0.98496,4e-05,0.91768]
[1779146555511,37.72,76991.86,107.3,-0.98503,4e-05,0.91294]
[1779146557525,37.72,76992.62,107.3,-0.985,4e-05,0.91461]
[1779146562560,37.72,76992.41,107.3,-0.98501,4e-05,0.91415]
[1779146568603,37.72,76992.51,107.3,-0.985,4e-05,0.91437]
[1779146573638,37.72,76992.45,107.3,-0.985,4e-05,0.91423]
[1779146583708,37.72,76992.41,107.3,-0.98501,4e-05,0.91415]
[1779146588743,37.72,76992.16,107.3,-0.98502,4e-05,0.9136]
[1779146593779,37.72,76991.91,107.3,-0.98503,4e-05,0.91305]
[1779146595084,37.72,76991.91,107.3,-0.98503,4e-05,0.91305]
[1779146596800,37.72,76998.05,107.3,-0.98477,4e-05,0.92656]
[1779146597808,37.72,77002.21,107.3,-0.98459,4e-05,0.93581]
[1779146598814,37.72,77004.0,107.3,-0.98452,4e-05,0.93981]
[1779146604604,37.72,77003.96,107.3,-0.98452,4e-05,0.93972]
[1779146609891,37.72,77003.77,107.3,-0.98453,4e-05,0.93929]
[1779146611074,37.72,77003.77,107.3,-0.98453,4e-05,0.93929]
[1779146610898,37.72,77001.14,107.3,-0.98464,4e-05,0.93342]
[1779146611905,37.72,76994.01,107.3,-0.98502,4e-05,0.91258]
[1779146612912,37.72,76990.48,107.3,-0.98517,4e-05,0.90488]
[1779146617947,37.72,76990.13,107.3,-0.98518,4e-05,0.90412]
[1779146621383,37.72,76990.53,107.3,-0.98516,4e-05,0.90498]
[1779146621976,37.72,76995.35,107.3,-0.98496,4e-05,0.91551]
[1779146622983,37.72,76999.61,107.3,-0.98479,4e-05,0.9249]
[1779146623990,37.72,77000.35,107.3,-0.98475,4e-05,0.92654]
[1779146624999,37.72,77001.43,107.3,-0.98471,4e-05,0.92893]
[1779146626007,37.72,77000.57,107.3,-0.98474,4e-05,0.92703]
[1779146628021,37.72,77002.0,107.3,-0.98468,4e-05,0.9302]
[1779146630035,37.72,77002.79,107.3,-0.98465,4e-05,0.93196]
[1779146635070,37.72,77002.63,107.3,-0.98466,4e-05,0.9316]
[1779146636077,37.72,77001.06,107.3,-0.98472,4e-05,0.92811]
[1779146640105,37.72,77000.14,107.3,-0.98476,4e-05,0.92607]
[1779146645140,37.72,77000.07,107.3,-0.98477,4e-05,0.92592]
[1779146650175,37.72,76999.99,107.3,-0.98477,4e-05,0.92574]
[1779146652013,37.72,76999.99,107.3,-0.98477,4e-05,0.92574]
[1779146652189,37.72,76997.48,107.3,-0.98487,4e-05,0.9202]
[1779146653196,37.72,76994.61,107.3,-0.98499,4e-05,0.91389]
[1779146654203,37.72,76993.7,107.3,-0.98503,4e-05,0.9119]
[1779146661252,37.72,76993.49,107.3,-0.98504,4e-05,0.91144]
[1779146666287,37.72,76993.59,107.3,-0.98504,4e-05,0.91166]
[1779146668301,37.72,76994.52,107.3,-0.985,4e-05,0.91369]
[1779146670315,37.72,76995.85,107.3,-0.98494,4e-05,0.91661]
[1779146672331,37.72,76996.85,107.3,-0.98498,4e-05,0.91372]
[1779146674472,37.72,76996.47,107.3,-0.985,4e-05,0.91289]
[1779146680385,37.72,76996.91,107.3,-0.98498,4e-05,0.91385]
[1779146685420,37.72,76997.11,107.3,-0.98497,4e-05,0.91429]
[1779146690455,37.72,76997.42,107.3,-0.98496,4e-05,0.91497]
[1779146694483,37.72,76996.64,107.3,-0.98499,4e-05,0.91326]
[1779146699518,37.72,76996.76,107.3,-0.98499,4e-05,0.91352]
[1779146702539,37.72,76995.66,107.3,-0.98503,4e-05,0.91111]
[1779146705210,37.72,76995.57,107.3,-0.98503,4e-05,0.91092]
[1779146707574,37.72,76994.18,107.3,-0.98509,4e-05,0.90788]
[1779146708581,37.72,76993.05,107.3,-0.98514,4e-05,0.90542]
[1779146713616,37.72,76993.18,107.3,-0.98513,4e-05,0.9057]
[1779146718651,37.72,76993.24,107.3,-0.98513,4e-05,0.90583]
[1779146719658,37.72,76994.0,107.3,-0.9851,4e-05,0.90749]
[1779146720665,37.72,76995.0,107.3,-0.98506,4e-05,0.90967]
[1779146726707,37.72,76994.99,107.3,-0.98506,4e-05,0.90965]
[1779146731742,37.72,76994.79,107.3,-0.98515,4e-05,0.90415]
[1779146736777,37.72,76994.98,107.3,-0.98514,4e-05,0.90456]
[1779146741812,37.72,76994.88,107.3,-0.98514,4e-05,0.90434]
[1779146746850,37.72,76994.6,107.3,-0.98515,4e-05,0.90373]
[1779146751885,37.72,76994.59,107.3,-0.98516,4e-05,0.90371]
[1779146754145,37.72,76994.95,107.3,-0.98514,4e-05,0.9045]
[1779146754241,37.72,76996.19,107.3,-0.98509,4e-05,0.9072]
[1779146757927,37.72,76996.93,107.3,-0.98506,4e-05,0.90881]
[1779146762962,37.72,76997.29,107.3,-0.98504,4e-05,0.9096]
[1779146764978,37.72,77003.74,107.3,-0.98477,4e-05,0.92379]
[1779146765985,37.72,77007.02,107.3,-0.98463,4e-05,0.93107]
[1779146766992,37.72,77006.32,107.3,-0.98466,4e-05,0.92951]
[1779146772028,37.72,77006.3,107.3,-0.98466,4e-05,0.92947]
[1779146773034,37.72,77008.17,107.3,-0.98458,4e-05,0.93364]
[1779146778480,37.72,77008.32,107.3,-0.98458,4e-05,0.93397]
[1779146779076,37.72,77005.95,107.3,-0.98468,4e-05,0.92869]
[1779146780083,37.72,77002.09,107.3,-0.98484,4e-05,0.92014]
[1779146784637,37.72,77002.16,107.3,-0.98484,4e-05,0.9203]
[1779146785118,37.72,77003.23,107.3,-0.98479,4e-05,0.92266]
[1779146790153,37.72,77003.87,107.3,-0.98477,4e-05,0.92408]
[1779146792167,37.72,77004.05,107.3,-0.98484,4e-05,0.91935]
[1779146797207,37.72,77003.79,107.3,-0.98485,4e-05,0.91878]
[1779146803253,37.72,77004.06,107.3,-0.98484,4e-05,0.91937]
[1779146804256,37.72,77003.36,107.3,-0.98487,4e-05,0.91783]
[1779146809291,37.72,77003.35,107.3,-0.98487,4e-05,0.91781]
[1779146814326,37.72,77003.75,107.3,-0.98485,4e-05,0.91869]
[1779146823548,37.72,77003.72,107.3,-0.98485,4e-05,0.91862]
[1779146824396,37.72,77004.9,107.3,-0.98481,4e-05,0.92123]
[1779146827632,37.72,77004.8,107.3,-0.98481,4e-05,0.92101]
[1779146831445,37.72,77003.13,107.3,-0.98488,4e-05,0.91732]
[1779146833735,37.72,77003.23,107.3,-0.98488,4e-05,0.91754]
[1779146835473,37.72,77004.02,107.3,-0.98484,4e-05,0.91928]
[1779146840508,37.72,77003.98,107.3,-0.98484,4e-05,0.91919]
[1779146843529,37.72,77003.28,107.3,-0.98487,4e-05,0.91765]
[1779146850578,37.72,77003.33,107.3,-0.98487,4e-05,0.91776]
[1779146853601,37.72,77003.62,107.3,-0.98494,4e-05,0.91329]
[1779146858634,37.72,77004.02,107.3,-0.98492,4e-05,0.91417]
[1779146863669,37.72,77004.36,107.3,-0.98491,4e-05,0.91491]
[1779146868704,37.72,77004.92,107.3,-0.98489,4e-05,0.91615]
[1779146870531,37.72,77004.96,107.3,-0.98488,4e-05,0.91623]
[1779146874746,37.72,77004.19,107.3,-0.98492,4e-05,0.91454]
[1779146876472,37.72,77004.07,107.3,-0.98492,4e-05,0.91428]
[1779146876760,37.72,77004.92,107.3,-0.98489,4e-05,0.91615]
[1779146881795,37.72,77004.83,107.3,-0.98489,4e-05,0.91595]
[1779146882658,37.72,77004.83,107.3,-0.98489,4e-05,0.91595]
[1779146887837,37.72,77004.87,107.3,-0.98489,4e-05,0.91604]
[1779146890858,37.72,77005.91,107.3,-0.98484,4e-05,0.91833]
[1779146897907,37.72,77005.74,107.3,-0.98485,4e-05,0.91795]
[1779146898914,37.72,77005.05,107.3,-0.98488,4e-05,0.91643]
[1779146900915,37.72,77005.35,107.3,-0.98487,4e-05,0.91709]
[1779146904957,37.72,77003.97,107.3,-0.98493,4e-05,0.91406]
[1779146909259,37.72,77003.81,107.3,-0.98493,4e-05,0.9137]
[1779146913277,37.72,77003.7,107.3,-0.98502,4e-05,0.90836]
[1779146916038,37.72,77004.99,107.3,-0.98496,4e-05,0.91119]
[1779146919432,37.72,77005.63,107.3,-0.98494,4e-05,0.91259]
[1779146919059,37.72,77007.14,107.3,-0.98487,4e-05,0.91591]
[1779146921073,37.72,77008.07,107.3,-0.98483,4e-05,0.91796]
[1779146926108,37.72,77006.23,107.3,-0.98491,4e-05,0.91391]
[1779146927115,37.72,77004.0,107.3,-0.98501,4e-05,0.90902]
[1779146931650,37.72,77003.37,107.3,-0.98503,4e-05,0.90764]
[1779146937185,37.72,77003.54,107.3,-0.98502,4e-05,0.90801]
[1779146942220,37.72,77003.45,107.3,-0.98503,4e-05,0.90781]
[1779146946248,37.72,77005.31,107.3,-0.98495,4e-05,0.91189]
[1779146947255,37.72,77007.5,107.3,-0.98486,4e-05,0.91671]
[1779146948262,37.72,77006.73,107.3,-0.98489,4e-05,0.91501]
[1779146949761,37.72,77006.88,107.3,-0.98488,4e-05,0.91534]
[1779146950086,37.72,77006.88,107.3,-0.98488,4e-05,0.91534]
[1779146950277,37.72,77014.11,107.3,-0.98458,4e-05,0.93137]
[1779146951284,37.72,77020.58,107.3,-0.9843,4e-05,0.9459]
[1779146953298,37.72,77019.56,107.3,-0.98434,4e-05,0.9436]
[1779146954306,37.72,77015.51,107.3,-0.98452,4e-05,0.9345]
[1779146955313,37.72,77013.28,107.3,-0.98461,4e-05,0.92952]
[1779146957327,37.72,77013.91,107.3,-0.98459,4e-05,0.93093]
[1779146958334,37.72,77013.18,107.3,-0.98462,4e-05,0.9293]
[1779146960348,37.72,77012.05,107.3,-0.98467,4e-05,0.92678]
[1779146961355,37.72,77010.77,107.3,-0.98472,4e-05,0.92394]
[1779146966390,37.72,77010.56,107.3,-0.98473,4e-05,0.92347]
[1779146970418,37.72,77008.7,107.3,-0.98481,4e-05,0.91936]
[1779146975453,37.72,77007.7,107.3,-0.98493,4e-05,0.91202]
[1779146980488,37.72,77004.46,107.3,-0.98507,4e-05,0.90492]
[1779146981495,37.72,77003.07,107.3,-0.98512,4e-05,0.90189]
[1779146986530,37.72,77003.21,107.3,-0.98512,4e-05,0.9022]
[1779146991891,37.72,77003.21,107.3,-0.98512,4e-05,0.9022]
[1779146992860,37.72,77003.21,107.3,-0.98512,4e-05,0.9022]
[1779146992917,37.72,76996.86,107.3,-0.98538,4e-05,0.88844]
[1779146993579,37.72,76993.34,107.3,-0.98552,4e-05,0.88089]
[1779146994586,37.72,76991.96,107.3,-0.98558,4e-05,0.87794]
[1779146996052,37.72,76990.65,107.3,-0.98563,4e-05,0.87515]
[1779146996600,37.72,76989.19,107.3,-0.98569,4e-05,0.87205]
[1779146997607,37.72,76987.08,107.3,-0.98578,4e-05,0.86758]
[1779146998614,37.72,76985.5,107.3,-0.98584,4e-05,0.86425]
[1779146999621,37.72,76984.25,107.3,-0.98589,4e-05,0.86162]
[1779147000698,37.72,76984.25,107.3,-0.98589,4e-05,0.86162]
[1779147000711,37.72,76984.25,107.3,-0.98589,4e-05,0.86162]
[1779147001401,37.72,76980.29,107.3,-0.98605,4e-05,0.85333]
[1779147001643,37.72,76976.54,107.3,-0.98619,4e-05,0.84554]
[1779147002649,37.72,76970.37,107.3,-0.98643,4e-05,0.83284]
[1779147003656,37.72,76969.04,107.3,-0.98648,4e-05,0.83012]
[1779147005670,37.72,76968.81,107.3,-0.98649,4e-05,0.82965]
[1779147008691,37.72,76969.42,107.3,-0.98647,4e-05,0.8309]
[1779147010705,37.72,76971.95,107.3,-0.98637,4e-05,0.83608]
[1779147011712,37.72,76972.71,107.3,-0.98634,4e-05,0.83764]
[1779147012719,37.72,76977.42,107.3,-0.98616,4e-05,0.84736]
[1779147013726,37.72,76979.6,107.3,-0.98607,4e-05,0.85189]
[1779147019768,37.72,76980.03,107.3,-0.98606,4e-05,0.85279]
[1779147024803,37.72,76978.9,107.3,-0.9861,4e-05,0.85043]
[1779147029838,37.72,76978.86,107.3,-0.9861,4e-05,0.85035]
[1779147034873,37.72,76978.8,107.3,-0.98618,4e-05,0.84534]
[1779147039908,37.72,76978.67,107.3,-0.98619,4e-05,0.84507]
[1779147043309,37.72,76978.67,107.3,-0.98619,4e-05,0.84507]
[1779147043410,37.72,76978.05,107.3,-0.98621,4e-05,0.84379]
[1779147049978,37.72,76977.72,107.3,-0.98622,4e-05,0.84311]
[1779147055013,37.72,76977.59,107.3,-0.98623,4e-05,0.84284]
[1779147059041,37.72,76974.95,107.3,-0.98633,4e-05,0.8374]
[1779147064076,37.72,76974.73,107.3,-0.98634,4e-05,0.83694]
[1779147069111,37.72,76974.22,107.3,-0.98636,4e-05,0.8359]
[1779147073318,37.72,76974.23,107.3,-0.98636,4e-05,0.83592]
[1779147079182,37.72,76969.34,107.3,-0.98655,4e-05,0.82592]
[1779147080189,37.72,76965.06,107.3,-0.98671,4e-05,0.81725]
[1779147080990,37.72,76965.06,107.3,-0.98671,4e-05,0.81725]
[1779147082203,37.72,76962.19,107.3,-0.98682,4e-05,0.81148]
[1779147084217,37.72,76961.04,107.3,-0.98686,4e-05,0.80918]
[1779147085224,37.72,76962.19,107.3,-0.98682,4e-05,0.81148]
[1779147087175,37.72,76961.76,107.3,-0.98683,4e-05,0.81062]
[1779147087238,37.72,76963.35,107.3,-0.98677,4e-05,0.81381]
[1779147088245,37.72,76971.02,107.3,-0.98648,4e-05,0.82934]
[1779147089252,37.72,76974.62,107.3,-0.98634,4e-05,0.83672]
[1779147092273,37.72,76975.21,107.3,-0.9864,4e-05,0.83308]
[1779147094287,37.72,76977.56,107.3,-0.98631,4e-05,0.83791]
[1779147095358,37.72,76979.56,107.3,-0.98623,4e-05,0.84204]
[1779147096301,37.72,76982.28,107.3,-0.98612,4e-05,0.84767]
[1779147097308,37.72,76983.38,107.3,-0.98608,4e-05,0.84996]
[1779147105364,37.72,76983.47,107.3,-0.98608,4e-05,0.85015]
[1779147110399,37.72,76986.87,107.3,-0.98594,4e-05,0.85725]
[1779147112413,37.72,76987.62,107.3,-0.98591,4e-05,0.85883]
[1779147115434,37.72,76988.28,107.3,-0.98588,4e-05,0.86021]
[1779147121479,37.72,76988.43,107.3,-0.98588,4e-05,0.86053]
[1779147122486,37.72,76992.58,107.3,-0.98571,4e-05,0.86929]
[1779147123493,37.72,76996.25,107.3,-0.98556,4e-05,0.87709]
[1779147125507,37.72,76992.72,107.3,-0.98571,4e-05,0.86958]
[1779147126514,37.72,76991.99,107.3,-0.98574,4e-05,0.86804]
[1779147127521,37.72,76988.6,107.3,-0.98587,4e-05,0.86088]
[1779147128530,37.72,76986.79,107.3,-0.98594,4e-05,0.85708]
[1779147129537,37.72,76985.73,107.3,-0.98599,4e-05,0.85487]
[1779147130544,37.72,76984.27,107.3,-0.98604,4e-05,0.85182]
[1779147132558,37.72,76983.5,107.3,-0.98607,4e-05,0.85021]
[1779147137593,37.72,76983.34,107.3,-0.98608,4e-05,0.84988]
[1779147138600,37.72,76982.53,107.3,-0.98611,4e-05,0.84819]
[1779147143635,37.72,76982.41,107.3,-0.98612,4e-05,0.84794]
[1779147148670,37.72,76982.4,107.3,-0.98612,4e-05,0.84792]
[1779147149677,37.72,76970.63,107.3,-0.98657,4e-05,0.82374]
[1779147150210,37.72,76970.63,107.3,-0.98657,4e-05,0.82374]
[1779147150311,37.72,76970.63,107.3,-0.98657,4e-05,0.82374]
[1779147151319,37.72,76965.59,107.3,-0.98684,4e-05,0.80879]
[1779147151691,37.72,76963.34,107.3,-0.98692,4e-05,0.8043]
[1779147152698,37.72,76962.42,107.3,-0.98696,4e-05,0.80246]
[1779147153705,37.72,76956.59,107.3,-0.98717,4e-05,0.79092]
[1779147154712,37.72,76955.26,107.3,-0.98722,4e-05,0.78831]
[1779147155719,37.72,76954.43,107.3,-0.98725,4e-05,0.78668]
[1779147158740,37.72,76953.88,107.3,-0.98727,4e-05,0.7856]
[1779147159747,37.72,76952.73,107.3,-0.98731,4e-05,0.78335]
[1779147160754,37.72,76952.18,107.3,-0.98733,4e-05,0.78228]
[1779147161761,37.72,76950.16,107.3,-0.98741,4e-05,0.77835]
[1779147163775,37.72,76947.51,107.3,-0.9875,4e-05,0.77321]
[1779147168810,37.72,76947.19,107.3,-0.98751,4e-05,0.77259]
[1779147169817,37.72,76946.12,107.3,-0.98755,4e-05,0.77053]
[1779147171831,37.72,76945.56,107.3,-0.98757,4e-05,0.76945]
[1779147175859,37.72,76944.84,107.3,-0.9876,4e-05,0.76806]
[1779147177873,37.72,76943.64,107.3,-0.98764,4e-05,0.76576]
[1779147178880,37.72,76942.28,107.3,-0.98769,4e-05,0.76316]
[1779147179887,37.72,76940.27,107.3,-0.98776,4e-05,0.75932]
[1779147182908,37.72,76940.88,107.3,-0.98774,4e-05,0.76048]
[1779147183915,37.72,76940.35,107.3,-0.98776,4e-05,0.75947]
[1779147188950,37.72,76941.05,107.3,-0.98773,4e-05,0.76081]
[1779147190964,37.72,76941.78,107.3,-0.98771,4e-05,0.7622]
[1779147191971,37.72,76943.05,107.3,-0.98766,4e-05,0.76463]
[1779147194992,37.72,76940.32,107.3,-0.98776,4e-05,0.75941]
[1779147198013,37.72,76942.56,107.3,-0.98768,4e-05,0.76369]
[1779147200645,37.72,76943.13,107.3,-0.98766,4e-05,0.76478]
[1779147201037,37.72,76941.15,107.3,-0.98773,4e-05,0.761]
[1779147203051,37.72,76942.57,107.3,-0.98768,4e-05,0.76371]
[1779147204058,37.72,76944.31,107.3,-0.98762,4e-05,0.76705]
[1779147205065,37.72,76945.06,107.3,-0.98759,4e-05,0.76849]
[1779147206072,37.72,76945.65,107.3,-0.98757,4e-05,0.76962]
[1779147210100,37.72,76947.91,107.3,-0.98749,4e-05,0.77398]
[1779147215135,37.72,76948.01,107.3,-0.98756,4e-05,0.76957]
[1779147220171,37.72,76947.55,107.3,-0.98757,4e-05,0.76868]
[1779147225206,37.72,76947.79,107.3,-0.98756,4e-05,0.76914]
[1779147226213,37.72,76948.47,107.3,-0.98754,4e-05,0.77045]
[1779147230241,37.72,76949.01,107.3,-0.98752,4e-05,0.7715]
[1779147239304,37.72,76949.32,107.3,-0.98751,4e-05,0.77209]
[1779147241405,37.72,76949.32,107.3,-0.98751,4e-05,0.77209]
[1779147242325,37.72,76954.0,107.3,-0.98734,4e-05,0.78118]
[1779147243332,37.72,76960.91,107.3,-0.98709,4e-05,0.79475]
[1779147245430,37.72,76961.11,107.3,-0.98708,4e-05,0.79514]
[1779147245527,37.72,76955.15,107.3,-0.9873,4e-05,0.78342]
[1779147246353,37.72,76947.75,107.3,-0.98757,4e-05,0.76907]
[1779147247360,37.72,76948.87,107.3,-0.98753,4e-05,0.77123]
[1779147248367,37.72,76944.45,107.3,-0.98768,4e-05,0.76273]
[1779147249374,37.72,76941.64,107.3,-0.98778,4e-05,0.75737]
[1779147250381,37.72,76940.17,107.3,-0.98783,4e-05,0.75458]
[1779147254409,37.72,76937.94,107.3,-0.98791,3e-05,0.75036]
[1779147256423,37.72,76938.91,107.3,-0.98788,3e-05,0.75219]
[1779147257430,37.72,76938.35,107.3,-0.9879,3e-05,0.75113]
[1779147258437,37.72,76938.9,107.3,-0.98788,3e-05,0.75217]
[1779147259444,37.72,76940.56,107.3,-0.98782,4e-05,0.75532]
[1779147260451,37.72,76942.86,107.3,-0.98774,4e-05,0.75969]
[1779147261458,37.72,76943.63,107.3,-0.98771,4e-05,0.76116]
[1779147266493,37.72,76943.77,107.3,-0.98771,4e-05,0.76143]
[1779147270521,37.72,76942.57,107.3,-0.98775,4e-05,0.75914]
[1779147273487,37.72,76942.66,107.3,-0.98782,4e-05,0.75475]
[1779147273544,37.72,76947.8,107.3,-0.98764,4e-05,0.76456]
[1779147274549,37.72,76955.73,107.3,-0.98735,4e-05,0.7799]
[1779147275556,37.72,76958.22,107.3,-0.98726,4e-05,0.78476]
[1779147280593,37.72,76958.62,107.3,-0.98724,4e-05,0.78555]
[1779147284619,37.72,76957.44,107.3,-0.98729,4e-05,0.78324]
[1779147285626,37.72,76958.32,107.3,-0.98726,4e-05,0.78496]
[1779147290661,37.72,76960.37,107.3,-0.98718,4e-05,0.78898]
[1779147296703,37.72,76959.96,107.3,-0.9872,4e-05,0.78818]
[1779147301738,37.72,76955.76,107.3,-0.98735,4e-05,0.77996]
[1779147305894,37.72,76955.4,107.3,-0.98736,4e-05,0.77925]
[1779147308787,37.72,76957.76,107.3,-0.98728,4e-05,0.78386]
[1779147311808,37.72,76954.05,107.3,-0.98741,4e-05,0.77663]
[1779147312815,37.72,76951.82,107.3,-0.98749,4e-05,0.77231]
[1779147314829,37.72,76950.16,107.3,-0.98755,4e-05,0.7691]
[1779147315836,37.72,76949.17,107.3,-0.98759,4e-05,0.76719]
[1779147320872,37.72,76949.58,107.3,-0.98757,4e-05,0.76798]
[1779147326291,37.72,76949.91,107.3,-0.98756,4e-05,0.76862]
[1779147331151,37.72,76950.27,107.3,-0.98755,4e-05,0.76931]
[1779147331950,37.72,76953.28,107.3,-0.98751,4e-05,0.7705]
[1779147332957,37.72,76955.92,107.3,-0.98742,4e-05,0.77562]
[1779147334971,37.72,76956.71,107.3,-0.98739,4e-05,0.77715]
[1779147338999,37.72,76956.14,107.3,-0.98741,4e-05,0.77604]
[1779147342608,37.72,76955.73,107.3,-0.98742,4e-05,0.77525]
[1779147343028,37.72,76952.11,107.3,-0.98755,4e-05,0.76824]
[1779147344035,37.72,76949.5,107.3,-0.98765,4e-05,0.76323]
[1779147349070,37.72,76950.16,107.3,-0.98762,4e-05,0.76449]
[1779147351084,37.72,76952.22,107.3,-0.98755,4e-05,0.76846]
[1779147352091,37.72,76954.73,107.3,-0.98746,4e-05,0.77331]
[1779147354105,37.72,76955.67,107.3,-0.98742,4e-05,0.77513]
[1779147354924,37.72,76955.67,107.3,-0.98742,4e-05,0.77513]
[1779147355112,37.72,76955.04,107.3,-0.98745,4e-05,0.77391]
[1779147360147,37.72,76955.1,107.3,-0.98745,4e-05,0.77402]
[1779147362161,37.72,76955.8,107.3,-0.98742,4e-05,0.77538]
[1779147363170,37.72,76954.39,107.3,-0.98747,4e-05,0.77265]
[1779147364176,37.72,76958.03,107.3,-0.98734,4e-05,0.77972]
[1779147365183,37.72,76961.64,107.3,-0.98721,4e-05,0.78679]
[1779147367197,37.72,76959.7,107.3,-0.98728,4e-05,0.78299]
[1779147372089,37.72,76959.41,107.3,-0.98729,4e-05,0.78242]
[1779147374086,37.72,76959.36,107.3,-0.98729,4e-05,0.78232]
[1779147374246,37.72,76961.53,107.3,-0.98721,4e-05,0.78657]
[1779147375253,37.72,76964.84,107.3,-0.98709,4e-05,0.79309]
[1779147380288,37.72,76965.13,107.3,-0.98708,4e-05,0.79367]
[1779147381295,37.72,76964.26,107.3,-0.98711,4e-05,0.79195]
[1779147385323,37.72,76964.95,107.3,-0.98708,4e-05,0.79331]
[1779147390358,37.72,76964.76,107.3,-0.98709,4e-05,0.79294]
[1779147395393,37.72,76964.32,107.3,-0.98718,4e-05,0.78736]
[1779147400428,37.72,76964.36,107.3,-0.98718,4e-05,0.78744]
[1779147405463,37.72,76964.63,107.3,-0.98717,4e-05,0.78797]
[1779147411506,37.72,76964.46,107.3,-0.98718,4e-05,0.78764]
[1779147412513,37.72,76965.25,107.3,-0.98715,4e-05,0.78919]
[1779147417548,37.72,76965.15,107.3,-0.98715,4e-05,0.78899]
[1779147421576,37.72,76963.95,107.3,-0.9872,4e-05,0.78663]
[1779147423590,37.72,76964.66,107.3,-0.98717,4e-05,0.78803]
[1779147426611,37.72,76970.32,107.3,-0.98696,4e-05,0.79923]
[1779147427618,37.72,76974.02,107.3,-0.98682,4e-05,0.80663]
[1779147428625,37.72,76975.17,107.3,-0.98678,4e-05,0.80893]
[1779147431646,37.72,76975.8,107.3,-0.98675,4e-05,0.8102]
[1779147432653,37.72,76976.68,107.3,-0.98672,4e-05,0.81197]
[1779147434667,37.72,76978.95,107.3,-0.98663,4e-05,0.81656]
[1779147435674,37.72,76983.79,107.3,-0.98645,4e-05,0.82641]
[1779147436681,37.72,76984.45,107.3,-0.98642,4e-05,0.82776]
[1779147441717,37.72,76984.61,107.3,-0.98642,4e-05,0.82808]
[1779147446751,37.72,76984.58,107.3,-0.98642,4e-05,0.82802]
[1779147449772,37.72,76986.74,107.3,-0.98633,4e-05,0.83245]
[1779147451873,37.72,76987.25,107.3,-0.98639,4e-05,0.82863]
[1779147457831,37.72,76987.35,107.3,-0.98639,4e-05,0.82883]
[1779147462866,37.72,76987.06,107.3,-0.9864,4e-05,0.82824]
[1779147467901,37.72,76984.0,107.3,-0.98652,4e-05,0.82198]
[1779147472936,37.72,76984.7,107.3,-0.98649,4e-05,0.82341]
[1779147474950,37.72,76986.24,107.3,-0.98643,4e-05,0.82656]
[1779147477971,37.72,76987.16,107.3,-0.98639,4e-05,0.82844]
[1779147484013,37.72,76986.86,107.3,-0.98641,4e-05,0.82783]
[1779147489048,37.72,76986.9,107.3,-0.9864,4e-05,0.82791]
[1779147493077,37.72,76986.15,107.3,-0.98643,4e-05,0.82637]
[1779147494428,37.72,76987.09,107.3,-0.9864,4e-05,0.8283]
[1779147497105,37.72,76987.83,107.3,-0.98637,4e-05,0.82982]
[1779147498112,37.72,76989.4,107.3,-0.98631,4e-05,0.83304]
[1779147499119,37.72,76990.54,107.3,-0.98626,4e-05,0.83539]
[1779147500840,37.72,76994.45,107.3,-0.98611,4e-05,0.84349]
[1779147501213,37.72,76994.45,107.3,-0.98611,4e-05,0.84349]
[1779147501337,37.72,76994.45,107.3,-0.98611,4e-05,0.84349]
[1779147501438,37.72,76998.81,107.3,-0.98594,4e-05,0.85259]
[1779147507175,37.72,76998.94,107.3,-0.98593,4e-05,0.85287]
[1779147510196,37.72,76995.35,107.3,-0.98607,4e-05,0.84536]
[1779147511953,37.72,76995.35,107.3,-0.98607,4e-05,0.84536]
[1779147512008,37.72,76992.69,107.3,-0.98626,4e-05,0.83493]
[1779147512210,37.72,76992.02,107.3,-0.98628,4e-05,0.83355]
[1779147517245,37.72,76991.97,107.3,-0.98628,4e-05,0.83344]
[1779147523287,37.72,76992.87,107.3,-0.98625,4e-05,0.8353]
[1779147526308,37.72,76994.18,107.3,-0.9862,4e-05,0.83801]
[1779147534364,37.72,76994.06,107.3,-0.9862,4e-05,0.83776]
[1779147535123,37.72,76994.06,107.3,-0.9862,4e-05,0.83776]
[1779147540406,37.72,76994.3,107.3,-0.98619,4e-05,0.83826]
[1779147542420,37.72,76993.62,107.3,-0.98622,4e-05,0.83685]
[1779147544436,37.72,76994.51,107.3,-0.98618,4e-05,0.83869]
[1779147549469,37.72,76994.26,107.3,-0.98619,4e-05,0.83817]
[1779147550476,37.72,76990.03,107.3,-0.98636,4e-05,0.82945]
[1779147551483,37.72,76987.71,107.3,-0.98645,4e-05,0.8247]
[1779147556519,37.72,76987.13,107.3,-0.98647,4e-05,0.82351]
[1779147563568,37.72,76987.37,107.3,-0.98646,4e-05,0.824]
[1779147567596,37.72,76990.35,107.3,-0.98635,4e-05,0.83011]
[1779147571624,37.72,76990.95,107.3,-0.9864,4e-05,0.82646]
[1779147577538,37.72,76990.96,107.3,-0.9864,4e-05,0.82648]
[1779147579680,37.72,76993.51,107.3,-0.9863,4e-05,0.83172]
[1779147580687,37.72,76994.31,107.3,-0.98627,4e-05,0.83336]
[1779147585722,37.72,76994.31,107.3,-0.98627,4e-05,0.83336]
[1779147590757,37.72,76993.77,107.3,-0.98629,4e-05,0.83225]
[1779147595792,37.72,76994.7,107.3,-0.98625,4e-05,0.83417]
[1779147600644,37.72,76994.72,107.3,-0.98625,4e-05,0.83421]
[1779147600828,37.72,76996.14,107.3,-0.9862,4e-05,0.83715]
[1779147601835,37.72,77000.9,107.3,-0.98601,4e-05,0.84704]
[1779147602842,37.72,77001.64,107.3,-0.98598,4e-05,0.84859]
[1779147607736,37.72,77001.31,107.3,-0.98599,4e-05,0.8479]
[1779147607880,37.72,76997.86,107.3,-0.98613,4e-05,0.84071]
[1779147608885,37.72,76991.87,107.3,-0.98637,4e-05,0.82834]
[1779147609721,37.72,76991.87,107.3,-0.98637,4e-05,0.82834]
[1779147609891,37.72,76989.54,107.3,-0.98646,4e-05,0.82357]
[1779147614926,37.72,76989.64,107.3,-0.98645,4e-05,0.82378]
[1779147619961,37.72,76989.74,107.3,-0.98645,4e-05,0.82398]
[1779147624996,37.72,76989.99,107.3,-0.98644,4e-05,0.82449]
[1779147630031,37.72,76989.92,107.3,-0.98644,4e-05,0.82435]
[1779147631038,37.72,76990.06,107.3,-0.98651,4e-05,0.81977]
[1779147636073,37.72,76995.5,107.3,-0.9863,4e-05,0.83091]
[1779147637080,37.72,77000.02,107.3,-0.98612,4e-05,0.84026]
[1779147639468,37.72,77000.46,107.3,-0.98611,4e-05,0.84117]
[1779147644130,37.72,77002.07,107.3,-0.98604,4e-05,0.84453]
[1779147645137,37.72,77001.35,107.3,-0.98607,4e-05,0.84303]
[1779147650172,37.72,77001.79,107.3,-0.98605,4e-05,0.84394]
[1779147653193,37.72,77006.61,107.3,-0.98586,4e-05,0.85404]
[1779147654200,37.72,77008.15,107.3,-0.9858,4e-05,0.85729]
[1779147658228,37.72,77009.22,107.3,-0.98575,4e-05,0.85955]
[1779147663263,37.72,77008.49,107.3,-0.98578,4e-05,0.858]
[1779147664702,37.72,77008.49,107.3,-0.98578,4e-05,0.858]
[1779147670771,37.72,77008.72,107.3,-0.98578,4e-05,0.85849]
[1779147670773,37.72,77011.71,107.3,-0.98565,4e-05,0.86483]
[1779147671319,37.72,77013.86,107.3,-0.98557,4e-05,0.8694]
[1779147672636,37.72,77013.86,107.3,-0.98557,4e-05,0.8694]
[1779147672738,37.72,77013.91,107.3,-0.98556,4e-05,0.86951]
[1779147676354,37.72,77017.66,107.3,-0.98541,4e-05,0.87754]
[1779147677361,37.72,77020.8,107.3,-0.98528,4e-05,0.88431]
[1779147680382,37.72,77022.6,107.3,-0.9852,4e-05,0.88821]
[1779147685417,37.72,77023.45,107.3,-0.98517,4e-05,0.89006]
[1779147690452,37.72,77021.69,107.3,-0.98524,4e-05,0.88624]
[1779147691459,37.72,77022.42,107.3,-0.98529,4e-05,0.88271]
[1779147692466,37.72,77024.09,107.3,-0.98522,4e-05,0.88632]
[1779147693473,37.72,77024.77,107.3,-0.9852,4e-05,0.8878]
[1779147694480,37.72,77025.54,107.3,-0.98516,4e-05,0.88947]
[1779147695487,37.72,77026.3,107.3,-0.98513,4e-05,0.89112]
[1779147697501,37.72,77028.33,107.3,-0.98505,4e-05,0.89555]
[1779147698508,37.72,77030.61,107.3,-0.98495,4e-05,0.90055]
[1779147699515,37.72,77031.29,107.3,-0.98492,4e-05,0.90204]
[1779147704550,37.72,77030.9,107.3,-0.98494,4e-05,0.90119]
[1779147706098,37.72,77028.64,107.3,-0.98503,4e-05,0.89623]
[1779147707571,37.72,77029.6,107.3,-0.98499,4e-05,0.89833]
[1779147712606,37.72,77029.59,107.3,-0.98499,4e-05,0.89831]
[1779147713613,37.72,77030.91,107.3,-0.98494,4e-05,0.90121]
[1779147714620,37.72,77031.85,107.3,-0.9849,4e-05,0.90327]
[1779147717641,37.72,77030.66,107.3,-0.98495,4e-05,0.90066]
[1779147720662,37.72,77029.05,107.3,-0.98502,4e-05,0.89713]
[1779147723683,37.72,77028.07,107.3,-0.98506,4e-05,0.89498]
[1779147724691,37.72,77029.08,107.3,-0.98501,4e-05,0.89719]
[1779147730165,37.72,77029.0,107.3,-0.98502,4e-05,0.89702]
[1779147730395,37.72,77029.48,107.3,-0.985,4e-05,0.89807]
[1779147730733,37.72,77038.5,107.3,-0.98461,4e-05,0.918]
[1779147731740,37.72,77044.58,107.3,-0.98435,4e-05,0.93163]
[1779147732747,37.72,77045.29,107.3,-0.98431,4e-05,0.93324]
[1779147733754,37.72,77043.38,107.3,-0.9844,4e-05,0.92893]
[1779147738789,37.72,77045.28,107.3,-0.98432,4e-05,0.93321]
[1779147740626,37.72,77045.25,107.3,-0.98432,4e-05,0.93315]
[1779147745838,37.72,77045.55,107.3,-0.9843,4e-05,0.93382]
[1779147749866,37.72,77046.29,107.3,-0.98427,4e-05,0.9355]
[1779147751880,37.72,77046.53,107.3,-0.98435,4e-05,0.93073]
[1779147756915,37.72,77046.82,107.3,-0.98433,4e-05,0.93139]
[1779147761950,37.72,77046.83,107.3,-0.98433,4e-05,0.93141]
[1779147766985,37.72,77047.22,107.3,-0.98432,4e-05,0.93229]
[1779147772021,37.72,77046.99,107.3,-0.98433,4e-05,0.93177]
[1779147777061,37.72,77043.84,107.3,-0.98446,4e-05,0.92468]
[1779147778068,37.72,77042.51,107.3,-0.98452,4e-05,0.9217]
[1779147780082,37.72,77043.53,107.3,-0.98448,4e-05,0.92399]
[1779147780719,37.72,77043.53,107.3,-0.98448,4e-05,0.92399]
[1779147781089,37.72,77044.56,107.3,-0.98443,4e-05,0.9263]
[1779147783103,37.72,77043.58,107.3,-0.98448,4e-05,0.9241]
[1779147788138,37.72,77043.88,107.3,-0.98446,4e-05,0.92477]
[1779147792167,37.72,77042.49,107.3,-0.98452,4e-05,0.92166]
[1779147793174,37.72,77041.15,107.3,-0.98458,4e-05,0.91866]
[1779147798212,37.72,77041.17,107.3,-0.98458,4e-05,0.91871]
[1779147803247,37.72,77041.32,107.3,-0.98457,4e-05,0.91904]
[1779147806268,37.72,77036.89,107.3,-0.98476,4e-05,0.90919]
[1779147807275,37.72,77034.54,107.3,-0.98487,4e-05,0.904]
[1779147811303,37.72,77034.7,107.3,-0.98494,4e-05,0.89916]
[1779147816338,37.72,77034.75,107.3,-0.98494,4e-05,0.89927]
[1779147821373,37.72,77034.63,107.3,-0.98495,4e-05,0.899]
[1779147823387,37.72,77035.46,107.3,-0.98491,4e-05,0.90083]
[1779147824394,37.72,77037.19,107.3,-0.98484,4e-05,0.90464]
[1779147825401,37.72,77038.76,107.3,-0.98477,4e-05,0.90811]
[1779147829427,37.72,77039.27,107.3,-0.98475,4e-05,0.90924]
[1779147831443,37.72,77041.21,107.3,-0.98466,4e-05,0.91355]
[1779147832450,37.72,77042.66,107.3,-0.9846,4e-05,0.91678]
[1779147837485,37.72,77042.55,107.3,-0.9846,4e-05,0.91653]
[1779147841599,37.72,77042.59,107.3,-0.9846,4e-05,0.91662]
[1779147844453,37.72,77043.2,107.3,-0.98458,4e-05,0.91798]
[1779147844534,37.72,77044.0,107.3,-0.98454,4e-05,0.91977]
[1779147845541,37.72,77049.13,107.3,-0.98432,4e-05,0.93129]
[1779147846548,37.72,77050.88,107.3,-0.98424,4e-05,0.93525]
[1779147848563,37.72,77052.59,107.3,-0.98416,4e-05,0.93913]
[1779147853598,37.72,77052.03,107.3,-0.98419,4e-05,0.93786]
[1779147856843,37.72,77052.1,107.3,-0.98419,4e-05,0.93802]
[1779147856928,37.72,77052.04,107.3,-0.98419,4e-05,0.93788]
[1779147857626,37.72,77060.57,107.3,-0.98381,5e-05,0.9574]
[1779147859159,37.72,77066.65,107.3,-0.98353,5e-05,0.97151]
[1779147860649,37.72,77067.61,107.3,-0.98348,5e-05,0.97375]
[1779147863670,37.72,77068.76,107.3,-0.98343,5e-05,0.97644]
[1779147864677,37.72,77067.32,107.3,-0.9835,5e-05,0.97307]
[1779147869712,37.72,77068.26,107.3,-0.98345,5e-05,0.97527]
[1779147870719,37.72,77067.55,107.3,-0.98349,5e-05,0.97361]
[1779147875754,37.72,77067.26,107.3,-0.98359,5e-05,0.96747]
[1779147880789,37.72,77066.9,107.3,-0.98361,5e-05,0.96663]
[1779147885857,37.72,77066.86,107.3,-0.98361,5e-05,0.96654]
[1779147896934,37.72,77067.13,107.3,-0.9836,5e-05,0.96717]
[1779147901970,37.72,77066.88,107.3,-0.98361,5e-05,0.96659]
[1779147902977,37.72,77065.73,107.3,-0.98366,5e-05,0.96392]
[1779147903984,37.72,77066.98,107.3,-0.9836,5e-05,0.96682]
[1779147904991,37.72,77065.68,107.3,-0.98366,5e-05,0.9638]
[1779147908017,37.72,77063.26,107.3,-0.98377,5e-05,0.9582]
[1779147909024,37.72,77058.44,107.3,-0.98399,4e-05,0.94711]
[1779147911040,37.72,77057.32,107.3,-0.98404,4e-05,0.94455]
[1779147913054,37.72,77056.78,107.3,-0.98406,4e-05,0.94332]
[1779147914998,37.72,77056.68,107.3,-0.98407,4e-05,0.94309]
[1779147915074,37.72,77054.59,107.3,-0.98416,4e-05,0.93833]
[1779147916078,37.72,77052.49,107.3,-0.98425,4e-05,0.93357]
[1779147917085,37.72,77050.12,107.3,-0.98436,4e-05,0.92822]
[1779147919099,37.72,77047.17,107.3,-0.98449,4e-05,0.92159]
[1779147920106,37.72,77045.16,107.3,-0.98458,4e-05,0.91709]
[1779147921623,37.72,77045.3,107.3,-0.98457,4e-05,0.9174]
[1779147922120,37.72,77039.35,107.3,-0.98483,4e-05,0.90419]
[1779147923128,37.72,77035.3,107.3,-0.985,4e-05,0.89529]
[1779147925141,37.72,77034.7,107.3,-0.98503,4e-05,0.89397]
[1779147928162,37.72,77028.8,107.3,-0.98527,4e-05,0.88114]
[1779147929169,37.72,77024.99,107.3,-0.98543,4e-05,0.87292]
[1779147930176,37.72,77024.06,107.3,-0.98547,4e-05,0.87093]
[1779147934204,37.72,77022.45,107.3,-0.98562,4e-05,0.86241]
[1779147935211,37.72,77023.07,107.3,-0.98559,4e-05,0.86373]
[1779147940246,37.72,77022.91,107.3,-0.9856,4e-05,0.86339]
[1779147944274,37.72,77025.98,107.3,-0.98547,4e-05,0.86995]
[1779147945281,37.72,77028.22,107.3,-0.98538,4e-05,0.87476]
[1779147950316,37.72,77028.49,107.3,-0.98537,4e-05,0.87534]
[1779147955351,37.72,77028.61,107.3,-0.98536,4e-05,0.8756]
[1779147957365,37.72,77027.94,107.3,-0.98539,4e-05,0.87416]
[1779147961393,37.72,77027.18,107.3,-0.98542,4e-05,0.87252]
[1779147962400,37.72,77026.37,107.3,-0.98546,4e-05,0.87078]
[1779147965421,37.72,77031.25,107.3,-0.98525,4e-05,0.8813]
[1779147966429,37.72,77036.31,107.3,-0.98504,4e-05,0.89231]
[1779147967436,37.72,77034.83,107.3,-0.9851,4e-05,0.88908]
[1779147970457,37.72,77032.54,107.3,-0.9852,4e-05,0.8841]
[1779147971464,37.72,77030.27,107.3,-0.9853,4e-05,0.87918]
[1779147972471,37.72,77031.42,107.3,-0.98525,4e-05,0.88167]
[1779147980527,37.72,77030.56,107.3,-0.98528,4e-05,0.87981]
[1779147982542,37.72,77032.93,107.3,-0.98518,4e-05,0.88495]
[1779147985563,37.72,77032.31,107.3,-0.98521,4e-05,0.8836]
[1779147990598,37.72,77030.77,107.3,-0.98527,4e-05,0.88026]
[1779147992612,37.72,77029.52,107.3,-0.98541,4e-05,0.87244]
[1779147995633,37.72,77030.31,107.3,-0.98538,4e-05,0.87414]
[1779147996641,37.72,77031.36,107.3,-0.98533,4e-05,0.8764]
[1779148002682,37.72,77031.07,107.3,-0.98534,4e-05,0.87578]
[1779148006710,37.72,77030.47,107.3,-0.98537,4e-05,0.87448]
[1779148007717,37.72,77029.78,107.3,-0.9854,4e-05,0.873]
[1779148008724,37.72,77025.67,107.3,-0.98557,4e-05,0.86419]
[1779148009731,37.72,77023.88,107.3,-0.98564,4e-05,0.86038]
[1779148012752,37.72,77022.36,107.3,-0.9857,4e-05,0.85715]
[1779148013669,37.72,77022.36,107.3,-0.9857,4e-05,0.85715]
[1779148013784,37.72,77022.36,107.3,-0.9857,4e-05,0.85715]
[1779148013838,37.72,77016.93,107.3,-0.98592,4e-05,0.8457]
[1779148015040,37.72,77009.07,107.3,-0.98624,4e-05,0.82934]
[1779148015985,37.72,77009.07,107.3,-0.98624,4e-05,0.82934]
[1779148016212,37.72,77009.07,107.3,-0.98624,4e-05,0.82934]
[1779148016311,37.72,77003.09,107.3,-0.98647,4e-05,0.81706]
[1779148016783,37.72,77000.17,107.3,-0.98659,4e-05,0.81112]
[1779148017790,37.72,76998.47,107.3,-0.98665,4e-05,0.80767]
[1779148018797,37.72,76994.22,107.3,-0.98681,4e-05,0.79911]
[1779148019804,37.72,76993.07,107.3,-0.98686,4e-05,0.79681]
[1779148020811,37.72,76992.12,107.3,-0.98689,4e-05,0.79491]
[1779148023832,37.72,76991.45,107.3,-0.98692,4e-05,0.79357]
[1779148025846,37.72,76990.83,107.3,-0.98694,4e-05,0.79233]
[1779148028867,37.72,76990.24,107.3,-0.98697,4e-05,0.79116]
[1779148029874,37.72,76989.66,107.3,-0.98699,4e-05,0.79001]
[1779148032860,37.72,76989.58,107.3,-0.98699,4e-05,0.78985]
[1779148032895,37.72,76985.7,107.3,-0.98714,4e-05,0.78217]
[1779148033902,37.72,76984.14,107.3,-0.98719,4e-05,0.77909]
[1779148041012,37.72,76983.89,107.3,-0.9872,4e-05,0.7786]
[1779148044980,37.72,76987.33,107.3,-0.98707,4e-05,0.78539]
[1779148045987,37.72,76989.04,107.3,-0.98701,4e-05,0.78877]
[1779148048009,37.72,76988.09,107.3,-0.98705,4e-05,0.78689]
[1779148049014,37.72,76986.8,107.3,-0.98709,4e-05,0.78434]
[1779148051382,37.72,76986.66,107.3,-0.9871,4e-05,0.78406]
[1779148051448,37.72,76986.62,107.3,-0.98718,4e-05,0.77922]
[1779148052453,37.72,76986.62,107.3,-0.98718,4e-05,0.77922]
[1779148052566,37.72,76986.62,107.3,-0.98718,4e-05,0.77922]
[1779148052606,37.72,76971.04,107.3,-0.98775,4e-05,0.74904]
[1779148053023,37.72,76971.04,107.3,-0.98775,4e-05,0.74904]
[1779148053575,37.72,76959.37,107.3,-0.98816,3e-05,0.72706]
[1779148054050,37.72,76958.42,107.3,-0.98819,3e-05,0.72529]
[1779148055057,37.72,76959.33,107.3,-0.98816,3e-05,0.72698]
[1779148059086,37.72,76957.89,107.3,-0.98821,3e-05,0.72431]
[1779148060092,37.72,76957.32,107.3,-0.98823,3e-05,0.72325]
[1779148062106,37.72,76956.27,107.3,-0.98826,3e-05,0.72131]
[1779148063113,37.72,76955.44,107.3,-0.98829,3e-05,0.71977]
[1779148064120,37.72,76953.97,107.3,-0.98834,3e-05,0.71706]
[1779148065127,37.72,76952.59,107.3,-0.98839,3e-05,0.71452]
[1779148070162,37.72,76952.52,107.3,-0.98839,3e-05,0.7144]
[1779148072543,37.72,76952.56,107.3,-0.98839,3e-05,0.71447]
[1779148072607,37.72,76955.02,107.3,-0.98831,3e-05,0.719]
[1779148073184,37.72,76957.71,107.3,-0.98821,3e-05,0.72397]
[1779148074190,37.72,76958.76,107.3,-0.98818,3e-05,0.72592]
[1779148079225,37.72,76957.89,107.3,-0.98821,3e-05,0.72431]
[1779148081239,37.72,76956.96,107.3,-0.98824,3e-05,0.72258]
[1779148082246,37.72,76958.0,107.3,-0.9882,3e-05,0.72451]
[1779148087281,37.72,76958.05,107.3,-0.9882,3e-05,0.7246]
[1779148088288,37.72,76958.83,107.3,-0.98818,3e-05,0.72605]
[1779148093323,37.72,76958.76,107.3,-0.98818,3e-05,0.72592]
[1779148095337,37.72,76958.09,107.3,-0.9882,3e-05,0.72468]
[1779148098795,37.72,76958.58,107.3,-0.98818,3e-05,0.72559]
[1779148099365,37.72,76956.26,107.3,-0.98827,3e-05,0.72129]
[1779148100372,37.72,76951.94,107.3,-0.98841,3e-05,0.71333]
[1779148102386,37.72,76949.81,107.3,-0.98849,3e-05,0.70944]
[1779148103393,37.72,76946.48,107.3,-0.9886,3e-05,0.70338]
[1779148104664,37.72,76948.14,107.3,-0.98854,3e-05,0.70639]
[1779148107421,37.72,76949.27,107.3,-0.9885,3e-05,0.70845]
[1779148112456,37.72,76950.23,107.3,-0.98854,3e-05,0.70574]
[1779148117491,37.72,76950.35,107.3,-0.98854,3e-05,0.70596]
[1779148120356,37.72,76950.87,107.3,-0.98852,3e-05,0.70691]
[1779148120513,37.72,76954.67,107.3,-0.98839,3e-05,0.71385]
[1779148121519,37.72,76962.67,107.3,-0.98811,3e-05,0.72866]
[1779148122526,37.72,76965.59,107.3,-0.98801,4e-05,0.73413]
[1779148124540,37.72,76966.54,107.3,-0.98798,4e-05,0.73591]
[1779148129575,37.72,76966.67,107.3,-0.98797,4e-05,0.73616]
[1779148134610,37.72,76967.16,107.3,-0.98796,4e-05,0.73708]
[1779148139645,37.72,76967.51,107.3,-0.98794,4e-05,0.73774]
[1779148141659,37.72,76969.32,107.3,-0.98788,4e-05,0.74116]
[1779148143673,37.72,76968.74,107.3,-0.9879,4e-05,0.74006]
[1779148144680,37.72,76968.04,107.3,-0.98793,4e-05,0.73874]
[1779148146694,37.72,76968.71,107.3,-0.9879,4e-05,0.74]
[1779148149715,37.72,76971.34,107.3,-0.98781,4e-05,0.74499]
[1779148150722,37.72,76976.41,107.3,-0.98763,4e-05,0.75467]
[1779148151729,37.72,76978.04,107.3,-0.98757,4e-05,0.7578]
[1779148157771,37.72,76977.45,107.3,-0.98759,4e-05,0.75667]
[1779148160793,37.72,76976.22,107.3,-0.98763,4e-05,0.7543]
[1779148161800,37.72,76973.79,107.3,-0.98772,4e-05,0.74965]
[1779148162807,37.72,76972.73,107.3,-0.98776,4e-05,0.74763]
[1779148167843,37.72,76972.65,107.3,-0.98776,4e-05,0.74748]
[1779148168850,37.72,76974.9,107.3,-0.98768,4e-05,0.75178]
[1779148171871,37.72,76975.41,107.3,-0.98774,4e-05,0.7481]
[1779148175899,37.72,76976.18,107.3,-0.98771,4e-05,0.74957]
[1779148181941,37.72,76976.07,107.3,-0.98771,4e-05,0.74936]
[1779148185969,37.72,76975.44,107.3,-0.98773,4e-05,0.74816]
[1779148186976,37.72,76974.7,107.3,-0.98776,4e-05,0.74675]
[1779148187983,37.72,76973.26,107.3,-0.98781,4e-05,0.74401]
[1779148188990,37.72,76971.6,107.3,-0.98787,4e-05,0.74086]
[1779148189997,37.72,76972.54,107.3,-0.98784,4e-05,0.74264]
[1779148195032,37.72,76970.51,107.3,-0.98791,4e-05,0.7388]
[1779148200067,37.72,76970.92,107.3,-0.9879,4e-05,0.73958]
[1779148203088,37.72,76972.72,107.3,-0.98783,4e-05,0.74299]
[1779148206379,37.72,76973.5,107.3,-0.9878,4e-05,0.74447]
[1779148208123,37.72,76974.13,107.3,-0.98778,4e-05,0.74566]
[1779148217186,37.72,76972.95,107.3,-0.98782,4e-05,0.74342]
[1779148218193,37.72,76973.6,107.3,-0.9878,4e-05,0.74466]
[1779148223228,37.72,76973.07,107.3,-0.98782,4e-05,0.74365]
[1779148227256,37.72,76972.26,107.3,-0.98785,4e-05,0.74211]
[1779148228631,37.72,76972.26,107.3,-0.98785,4e-05,0.74211]
[1779148228732,37.72,76969.14,107.3,-0.98796,4e-05,0.73622]
[1779148232291,37.72,76969.86,107.3,-0.98801,4e-05,0.73298]
[1779148234766,37.72,76969.95,107.3,-0.988,4e-05,0.73315]
[1779148235312,37.72,76970.84,107.3,-0.98797,4e-05,0.73482]
[1779148240348,37.72,76971.27,107.3,-0.98796,4e-05,0.73563]
[1779148241354,37.72,76972.11,107.3,-0.98793,4e-05,0.73722]
[1779148246389,37.72,76971.56,107.3,-0.98795,4e-05,0.73618]
[1779148246999,37.72,76971.56,107.3,-0.98795,4e-05,0.73618]
[1779148249881,37.72,76971.89,107.3,-0.98793,4e-05,0.7368]
[1779148250417,37.72,76968.18,107.3,-0.98806,4e-05,0.72983]
[1779148251424,37.72,76965.29,107.3,-0.98817,3e-05,0.72444]
[1779148253438,37.72,76964.58,107.3,-0.98819,3e-05,0.72312]
[1779148257466,37.72,76956.5,107.3,-0.98847,3e-05,0.70823]
[1779148258473,37.72,76949.86,107.3,-0.98869,3e-05,0.69618]
[1779148259480,37.72,76950.47,107.3,-0.98867,3e-05,0.69728]
[1779148260487,37.72,76949.62,107.3,-0.9887,3e-05,0.69575]
[1779148262501,37.72,76948.2,107.3,-0.98875,3e-05,0.6932]
[1779148263508,37.72,76947.48,107.3,-0.98877,3e-05,0.6919]
[1779148264515,37.72,76946.78,107.3,-0.9888,3e-05,0.69065]
[1779148265522,37.72,76946.13,107.3,-0.98882,3e-05,0.68949]
[1779148267536,37.72,76944.15,107.3,-0.98888,3e-05,0.68595]
[1779148268543,37.72,76942.16,107.3,-0.98895,3e-05,0.68242]
[1779148272571,37.72,76940.04,107.3,-0.98902,3e-05,0.67867]
[1779148275599,37.72,76939.8,107.3,-0.98903,3e-05,0.67824]
[1779148281634,37.72,76939.8,107.3,-0.98903,3e-05,0.67824]
[1779148282641,37.72,76938.58,107.3,-0.98907,3e-05,0.67609]
[1779148284680,37.72,76938.99,107.3,-0.98905,3e-05,0.67682]
[1779148284716,37.72,76941.81,107.3,-0.98896,3e-05,0.6818]
[1779148285662,37.72,76952.17,107.3,-0.98862,3e-05,0.70036]
[1779148286669,37.72,76955.26,107.3,-0.98851,3e-05,0.70597]
[1779148287676,37.72,76954.46,107.3,-0.98854,3e-05,0.70451]
[1779148291704,37.72,76954.83,107.3,-0.9886,3e-05,0.70072]
[1779148294380,37.72,76955.22,107.3,-0.98858,3e-05,0.70143]
[1779148297746,37.72,76953.96,107.3,-0.98863,3e-05,0.69915]
[1779148299760,37.72,76954.72,107.3,-0.9886,3e-05,0.70052]
[1779148301774,37.72,76955.51,107.3,-0.98857,3e-05,0.70196]
[1779148306809,37.72,76955.58,107.3,-0.98857,3e-05,0.70208]
[1779148307816,37.72,76955.03,107.3,-0.98859,3e-05,0.70108]
[1779148309830,37.72,76954.32,107.3,-0.98861,3e-05,0.6998]
[1779148310837,37.72,76954.89,107.3,-0.98859,3e-05,0.70083]
[1779148316879,37.72,76951.49,107.3,-0.98871,3e-05,0.69469]
[1779148319900,37.72,76952.9,107.3,-0.98866,3e-05,0.69723]
[1779148320907,37.72,76953.7,107.3,-0.98863,3e-05,0.69868]
[1779148326063,37.72,76953.28,107.3,-0.98865,3e-05,0.69792]
[1779148326950,37.72,76946.29,107.3,-0.98888,3e-05,0.68538]
[1779148327957,37.72,76944.42,107.3,-0.98894,3e-05,0.68205]
[1779148328966,37.72,76943.59,107.3,-0.98897,3e-05,0.68058]
[1779148331131,37.72,76940.27,107.3,-0.98908,3e-05,0.67472]
[1779148332993,37.72,76939.62,107.3,-0.9891,3e-05,0.67358]
[1779148337021,37.72,76939.05,107.3,-0.98912,3e-05,0.67258]
[1779148342056,37.72,76938.81,107.3,-0.98913,3e-05,0.67216]
[1779148347091,37.72,76938.76,107.3,-0.98913,3e-05,0.67207]
[1779148352126,37.72,76938.96,107.3,-0.98919,3e-05,0.66809]
[1779148357161,37.72,76939.07,107.3,-0.98919,3e-05,0.66829]
[1779148359403,37.72,76939.05,107.3,-0.98919,3e-05,0.66825]
[1779148359725,37.72,76939.05,107.3,-0.98919,3e-05,0.66825]
[1779148360825,37.72,76930.19,107.3,-0.98947,3e-05,0.65292]
[1779148361189,37.72,76923.06,107.3,-0.98969,3e-05,0.64079]
[1779148362196,37.72,76927.25,107.3,-0.98956,3e-05,0.6479]
[1779148363432,37.72,76927.25,107.3,-0.98956,3e-05,0.6479]
[1779148363506,37.72,76929.0,107.3,-0.98951,3e-05,0.65088]
[1779148364210,37.72,76928.28,107.3,-0.98953,3e-05,0.64965]
[1779148367231,37.72,76928.99,107.3,-0.98951,3e-05,0.65087]
[1779148372266,37.72,76928.77,107.3,-0.98951,3e-05,0.65049]
[1779148376294,37.72,76930.6,107.3,-0.98946,3e-05,0.65362]
[1779148377301,37.72,76931.89,107.3,-0.98942,3e-05,0.65584]
[1779148382336,37.72,76931.55,107.3,-0.98943,3e-05,0.65526]
[1779148386364,37.72,76930.93,107.3,-0.98945,3e-05,0.65419]
[1779148391399,37.72,76930.89,107.3,-0.98945,3e-05,0.65412]
[1779148392406,37.72,76934.11,107.3,-0.98934,3e-05,0.65967]
[1779148393413,37.72,76934.84,107.3,-0.98932,3e-05,0.66093]
[1779148398448,37.72,76933.64,107.3,-0.98936,3e-05,0.65886]
[1779148403484,37.72,76933.97,107.3,-0.98935,3e-05,0.65943]
[1779148408519,37.72,76933.63,107.3,-0.98936,3e-05,0.65884]
[1779148413555,37.72,76931.76,107.3,-0.98949,3e-05,0.65136]
[1779148414562,37.72,76930.84,107.3,-0.98951,3e-05,0.64978]
[1779148419597,37.72,76930.86,107.3,-0.98951,3e-05,0.64982]
[1779148423560,37.72,76931.21,107.3,-0.9895,3e-05,0.65041]
[1779148424632,37.72,76929.64,107.3,-0.98955,3e-05,0.64773]
[1779148425639,37.72,76926.91,107.3,-0.98964,3e-05,0.64309]
[1779148431681,37.72,76927.01,107.3,-0.98963,3e-05,0.64326]
[1779148434496,37.72,76926.97,107.3,-0.98964,3e-05,0.6432]
[1779148434702,37.72,76925.53,107.3,-0.98968,3e-05,0.64076]
[1779148435709,37.72,76924.7,107.3,-0.98971,3e-05,0.63936]
[1779148439737,37.72,76923.51,107.3,-0.98974,3e-05,0.63735]
[1779148440744,37.72,76921.7,107.3,-0.9898,3e-05,0.63432]
[1779148441751,37.72,76920.0,107.3,-0.98985,3e-05,0.63147]
[1779148443948,37.72,76919.79,107.3,-0.98986,3e-05,0.63112]
[1779148444772,37.72,76911.57,107.3,-0.99011,3e-05,0.61753]
[1779148445779,37.72,76908.78,107.3,-0.99019,3e-05,0.61297]
[1779148447129,37.72,76909.29,107.3,-0.99017,3e-05,0.6138]
[1779148447793,37.72,76907.42,107.3,-0.99023,3e-05,0.61075]
[1779148448800,37.72,76904.56,107.3,-0.99031,3e-05,0.60612]
[1779148450814,37.72,76903.78,107.3,-0.99034,3e-05,0.60486]
[1779148452828,37.72,76902.21,107.3,-0.99038,3e-05,0.60233]
[1779148453835,37.72,76900.95,107.3,-0.99042,3e-05,0.60031]
[1779148455849,37.72,76899.8,107.3,-0.99045,3e-05,0.59847]
[1779148456859,37.72,76898.52,107.3,-0.99049,3e-05,0.59643]
[1779148457069,37.72,76898.52,107.3,-0.99049,3e-05,0.59643]
[1779148457866,37.72,76896.38,107.3,-0.99055,3e-05,0.59303]
[1779148458873,37.72,76895.81,107.3,-0.99057,3e-05,0.59212]
[1779148460887,37.72,76895.09,107.3,-0.99059,3e-05,0.59098]
[1779148464919,37.72,76893.27,107.3,-0.99064,3e-05,0.58811]
[1779148470961,37.72,76895.23,107.3,-0.99059,3e-05,0.5912]
[1779148473982,37.72,76900.0,107.3,-0.99051,3e-05,0.59478]
[1779148474989,37.72,76902.97,107.3,-0.99042,3e-05,0.59952]
[1779148475996,37.72,76903.81,107.3,-0.9904,3e-05,0.60087]
[1779148477003,37.72,76906.12,107.3,-0.99033,3e-05,0.60459]
[1779148477271,37.72,76906.12,107.3,-0.99033,3e-05,0.60459]
[1779148478010,37.72,76908.64,107.3,-0.99026,3e-05,0.60866]
[1779148479017,37.72,76909.6,107.3,-0.99023,3e-05,0.61022]
[1779148482038,37.72,76910.59,107.3,-0.9902,3e-05,0.61183]
[1779148483045,37.72,76911.46,107.3,-0.99017,3e-05,0.61325]
[1779148484052,37.72,76915.13,107.3,-0.99006,3e-05,0.61926]
[1779148485059,37.72,76917.62,107.3,-0.98999,3e-05,0.62337]
[1779148486066,37.72,76918.48,107.3,-0.98996,3e-05,0.62479]
[1779148490095,37.72,76916.72,107.3,-0.99002,3e-05,0.62188]
[1779148495129,37.72,76917.1,107.3,-0.99,3e-05,0.62251]
[1779148496136,37.72,76918.44,107.3,-0.98996,3e-05,0.62472]
[1779148504067,37.72,76918.51,107.3,-0.98996,3e-05,0.62484]
[1779148510234,37.72,76918.35,107.3,-0.98997,3e-05,0.62458]
[1779148518126,37.72,76918.42,107.3,-0.98996,3e-05,0.62469]
[1779148518290,37.72,76922.66,107.3,-0.98983,3e-05,0.63175]
[1779148519297,37.72,76926.22,107.3,-0.98972,3e-05,0.63772]
[1779148520304,37.72,76933.57,107.3,-0.9895,3e-05,0.6502]
[1779148522318,37.72,76933.38,107.3,-0.9895,3e-05,0.64987]
[1779148529367,37.72,76933.26,107.3,-0.9895,3e-05,0.64967]
[1779148534402,37.72,76933.59,107.3,-0.98956,3e-05,0.64598]
[1779148541453,37.72,76933.7,107.3,-0.98956,3e-05,0.64617]
[1779148543467,37.72,76935.83,107.3,-0.98949,3e-05,0.6498]
[1779148550518,37.72,76934.94,107.3,-0.98952,3e-05,0.64828]
[1779148555554,37.72,76935.27,107.3,-0.98951,3e-05,0.64884]
[1779148559042,37.72,76935.29,107.3,-0.98951,3e-05,0.64888]
[1779148559585,37.72,76940.56,107.3,-0.98934,3e-05,0.65794]
[1779148560592,37.72,76942.51,107.3,-0.98928,3e-05,0.66132]
[1779148562606,37.72,76940.7,107.3,-0.98934,3e-05,0.65818]
[1779148563613,37.72,76940.11,107.3,-0.98935,3e-05,0.65716]
[1779148565628,37.72,76939.4,107.3,-0.98938,3e-05,0.65594]
[1779148567642,37.72,76940.06,107.3,-0.98936,3e-05,0.65707]
[1779148572677,37.72,76940.04,107.3,-0.98936,3e-05,0.65704]
[1779148580733,37.72,76939.61,107.3,-0.98937,3e-05,0.6563]
[1779148581740,37.72,76940.53,107.3,-0.98934,3e-05,0.65789]
[1779148582747,37.72,76942.42,107.3,-0.98928,3e-05,0.66116]
[1779148584121,37.72,76943.61,107.3,-0.98924,3e-05,0.66323]
[1779148584761,37.72,76942.59,107.3,-0.98927,3e-05,0.66145]
[1779148586775,37.72,76941.89,107.3,-0.9893,3e-05,0.66024]
[1779148592817,37.72,76941.4,107.3,-0.98938,3e-05,0.65509]
[1779148594831,37.72,76940.51,107.3,-0.98941,3e-05,0.65356]
[1779148601880,37.72,76940.97,107.3,-0.98939,3e-05,0.65435]
[1779148607922,37.72,76941.07,107.3,-0.98939,3e-05,0.65452]
[1779148612957,37.72,76941.5,107.3,-0.98938,3e-05,0.65526]
[1779148623027,37.72,76941.5,107.3,-0.98938,3e-05,0.65526]
[1779148625344,37.72,76941.5,107.3,-0.98938,3e-05,0.65526]
[1779148625630,37.72,76941.5,107.3,-0.98938,3e-05,0.65526]
[1779148626048,37.72,76952.49,107.3,-0.98902,3e-05,0.67444]
[1779148627055,37.72,76957.35,107.3,-0.98886,3e-05,0.68306]
[1779148628064,37.72,76959.21,107.3,-0.9888,3e-05,0.68638]
[1779148631824,37.72,76958.77,107.3,-0.98881,3e-05,0.6856]
[1779148637126,37.72,76959.17,107.3,-0.9888,3e-05,0.68631]
[1779148644176,37.72,76959.17,107.3,-0.9888,3e-05,0.68631]
[1779148650346,37.72,76958.65,107.3,-0.98882,3e-05,0.68538]
[1779148652231,37.72,76956.62,107.3,-0.98895,3e-05,0.67735]
[1779148657266,37.72,76957.63,107.3,-0.98892,3e-05,0.67914]
[1779148663308,37.72,76957.56,107.3,-0.98892,3e-05,0.67902]
[1779148668343,37.72,76957.54,107.3,-0.98892,3e-05,0.67898]
[1779148673378,37.72,76957.19,107.3,-0.98894,3e-05,0.67836]
[1779148681547,37.72,76957.15,107.3,-0.98894,3e-05,0.67829]
[1779148683448,37.72,76958.11,107.3,-0.9889,3e-05,0.68]
[1779148689490,37.72,76958.05,107.3,-0.98891,3e-05,0.67989]
[1779148694525,37.72,76957.1,107.3,-0.98894,3e-05,0.6782]
[1779148699561,37.72,76956.74,107.3,-0.98895,3e-05,0.67756]
[1779148705603,37.72,76956.59,107.3,-0.98896,3e-05,0.6773]
[1779148706610,37.72,76954.88,107.3,-0.98901,3e-05,0.67427]
[1779148709869,37.72,76955.52,107.3,-0.98899,3e-05,0.6754]
[1779148712655,37.72,76955.84,107.3,-0.98905,3e-05,0.67158]
[1779148714669,37.72,76957.38,107.3,-0.989,3e-05,0.6743]
[1779148715676,37.72,76958.15,107.3,-0.98897,3e-05,0.67566]
[1779148721718,37.72,76959.05,107.3,-0.98894,3e-05,0.67725]
[1779148728767,37.72,76958.69,107.3,-0.98896,3e-05,0.67662]
[1779148733802,37.72,76958.45,107.3,-0.98896,3e-05,0.67619]
[1779148738837,37.72,76958.44,107.3,-0.98896,3e-05,0.67617]
[1779148743872,37.72,76958.36,107.3,-0.98897,3e-05,0.67603]
[1779148749914,37.72,76958.39,107.3,-0.98897,3e-05,0.67608]
[1779148751928,37.72,76959.41,107.3,-0.98893,3e-05,0.67789]
[1779148757970,37.72,76959.37,107.3,-0.98893,3e-05,0.67782]
[1779148758978,37.72,76960.1,107.3,-0.98891,3e-05,0.67912]
[1779148761998,37.72,76957.8,107.3,-0.98898,3e-05,0.67504]
[1779148767033,37.72,76956.96,107.3,-0.98901,3e-05,0.67356]
[1779148772068,37.72,76954.42,107.3,-0.98916,3e-05,0.66471]
[1779148773075,37.72,76953.26,107.3,-0.9892,3e-05,0.66269]
[1779148775089,37.72,76952.41,107.3,-0.98923,3e-05,0.66121]
[1779148777103,37.72,76954.27,107.3,-0.98917,3e-05,0.66445]
[1779148778110,37.72,76955.38,107.3,-0.98913,3e-05,0.6664]
[1779148780124,37.72,76954.49,107.3,-0.98916,3e-05,0.66484]
[1779148785159,37.72,76954.11,107.3,-0.98917,3e-05,0.66417]
[1779148789188,37.72,76955.1,107.3,-0.98914,3e-05,0.6659]
[1779148794223,37.72,76954.41,107.3,-0.98916,3e-05,0.6647]
[1779148797245,37.72,76955.19,107.3,-0.98914,3e-05,0.66606]
[1779148798251,37.72,76953.63,107.3,-0.98919,3e-05,0.66333]
[1779148799259,37.72,76952.31,107.3,-0.98923,3e-05,0.66103]
[1779148801061,37.72,76952.18,107.3,-0.98924,3e-05,0.66081]
[1779148801272,37.72,76953.45,107.3,-0.9892,3e-05,0.66302]
[1779148802279,37.72,76955.15,107.3,-0.98914,3e-05,0.66599]
[1779148803286,37.72,76956.21,107.3,-0.98911,3e-05,0.66785]
[1779148804293,37.72,76957.84,107.3,-0.98905,3e-05,0.67072]
[1779148807314,37.72,76958.55,107.3,-0.98903,3e-05,0.67197]
[1779148808321,37.72,76961.51,107.3,-0.98893,3e-05,0.67721]
[1779148809328,37.72,76964.84,107.3,-0.98882,3e-05,0.68314]
[1779148810336,37.72,76967.8,107.3,-0.98872,3e-05,0.68845]
[1779148811342,37.72,76969.17,107.3,-0.98867,3e-05,0.69092]
[1779148812350,37.72,76968.02,107.3,-0.98871,3e-05,0.68884]
[1779148813076,37.72,76968.02,107.3,-0.98871,3e-05,0.68884]
[1779148813358,37.72,76970.05,107.3,-0.98864,3e-05,0.6925]
[1779148814365,37.72,76974.51,107.3,-0.98849,3e-05,0.7006]
[1779148815372,37.72,76975.2,107.3,-0.98847,3e-05,0.70186]
[1779148816380,37.72,76973.43,107.3,-0.98853,3e-05,0.69864]
[1779148817387,37.72,76970.07,107.3,-0.98864,3e-05,0.69254]
[1779148818393,37.72,76963.54,107.3,-0.98886,3e-05,0.68082]
[1779148819400,37.72,76961.67,107.3,-0.98893,3e-05,0.67749]
[1779148822424,37.72,76960.97,107.3,-0.98895,3e-05,0.67625]
[1779148823428,37.72,76963.41,107.3,-0.98887,3e-05,0.68059]
[1779148824435,37.72,76965.02,107.3,-0.98881,3e-05,0.68346]
[1779148826449,37.72,76966.02,107.3,-0.98878,3e-05,0.68525]
[1779148829470,37.72,76967.69,107.3,-0.98872,3e-05,0.68825]
[1779148830478,37.72,76966.64,107.3,-0.98876,3e-05,0.68636]
[1779148831485,37.72,76966.97,107.3,-0.98882,3e-05,0.6825]
[1779148832492,37.72,76968.38,107.3,-0.98877,3e-05,0.68503]
[1779148835363,37.72,76975.3,107.3,-0.98854,3e-05,0.69753]
[1779148836310,37.72,76985.24,107.3,-0.98819,4e-05,0.7158]
[1779148836520,37.72,76985.92,107.3,-0.98817,4e-05,0.71706]
[1779148837527,37.72,76983.94,107.3,-0.98824,4e-05,0.71339]
[1779148838534,37.72,76984.67,107.3,-0.98821,4e-05,0.71474]
[1779148839541,37.72,76985.89,107.3,-0.98817,4e-05,0.71701]
[1779148842562,37.72,76987.32,107.3,-0.98812,4e-05,0.71967]
[1779148845590,37.72,76991.37,107.3,-0.98798,4e-05,0.72726]
[1779148846764,37.72,76992.41,107.3,-0.98794,4e-05,0.72922]
[1779148848611,37.72,76994.2,107.3,-0.98787,4e-05,0.7326]
[1779148850204,37.72,76996.79,107.3,-0.98778,4e-05,0.73752]
[1779148850681,37.72,76996.79,107.3,-0.98778,4e-05,0.73752]
[1779148850695,37.72,76998.7,107.3,-0.98771,4e-05,0.74116]
[1779148851632,37.72,77000.5,107.3,-0.98765,4e-05,0.7446]
[1779148852639,37.72,76997.81,107.3,-0.98774,4e-05,0.73946]
[1779148853646,37.72,76995.7,107.3,-0.98782,4e-05,0.73544]
[1779148854653,37.72,76992.82,107.3,-0.98792,4e-05,0.72999]
[1779148855660,37.72,76991.32,107.3,-0.98798,4e-05,0.72717]
[1779148859357,37.72,76990.06,107.3,-0.98802,4e-05,0.7248]
[1779148860209,37.72,76990.06,107.2,-0.98802,4e-05,0.7248]
[1779148860311,37.72,76988.65,107.2,-0.98807,4e-05,0.72216]
[1779148861703,37.72,76985.98,107.2,-0.98817,4e-05,0.71718]
[1779148862710,37.72,76983.22,107.2,-0.98826,3e-05,0.71206]
[1779148864724,37.72,76981.93,107.2,-0.98831,3e-05,0.70967]
[1779148866411,37.72,76979.88,107.2,-0.98838,3e-05,0.7059]
[1779148866747,37.72,76979.88,107.2,-0.98838,3e-05,0.7059]
[1779148866783,37.72,76970.58,107.2,-0.9887,3e-05,0.68898]
[1779148867864,37.72,76965.46,107.2,-0.98887,3e-05,0.67981]
[1779148869312,37.72,76961.85,107.2,-0.98899,3e-05,0.6734]
[1779148870110,37.72,76961.85,107.2,-0.98899,3e-05,0.6734]
[1779148870122,37.72,76957.65,107.2,-0.98913,3e-05,0.666]
[1779148870766,37.72,76956.31,107.2,-0.98917,3e-05,0.66366]
[1779148871773,37.72,76955.56,107.2,-0.9892,3e-05,0.66235]
[1779148874439,37.72,76955.65,107.2,-0.98919,3e-05,0.6625]
[1779148875400,37.72,76953.4,107.2,-0.98927,3e-05,0.65859]
[1779148875802,37.72,76951.01,107.2,-0.98934,3e-05,0.65444]
[1779148876809,37.72,76950.16,107.2,-0.98937,3e-05,0.65298]
[1779148877816,37.72,76949.26,107.2,-0.9894,3e-05,0.65143]
[1779148879830,37.72,76947.67,107.2,-0.98945,3e-05,0.64869]
[1779148880837,37.72,76943.02,107.2,-0.9896,3e-05,0.64075]
[1779148881844,37.72,76939.08,107.2,-0.98972,3e-05,0.63409]
[1779148882851,37.72,76941.18,107.2,-0.98966,3e-05,0.63763]
[1779148884865,37.72,76943.18,107.2,-0.98959,3e-05,0.64102]
[1779148885872,37.72,76939.51,107.2,-0.98971,3e-05,0.63481]
[1779148886879,37.72,76934.77,107.2,-0.98985,3e-05,0.62686]
[1779148888401,37.72,76933.88,107.2,-0.98988,3e-05,0.62538]
[1779148888893,37.72,76932.99,107.2,-0.98991,3e-05,0.62389]
[1779148893928,37.72,76931.44,107.2,-0.99002,3e-05,0.61716]
[1779148897956,37.72,76932.07,107.2,-0.99,3e-05,0.6182]
[1779148901984,37.72,76933.71,107.2,-0.98995,3e-05,0.62091]
[1779148902991,37.72,76941.35,107.2,-0.98972,3e-05,0.63368]
[1779148904216,37.72,76945.99,107.2,-0.98957,3e-05,0.64154]
[1779148904756,37.72,76945.99,107.2,-0.98957,3e-05,0.64154]
[1779148905011,37.72,76952.89,107.2,-0.98935,3e-05,0.65337]
[1779148906013,37.72,76957.77,107.2,-0.98919,3e-05,0.66184]
[1779148907019,37.72,76959.17,107.2,-0.98915,3e-05,0.66429]
[1779148910040,37.72,76958.35,107.2,-0.98917,3e-05,0.66286]
[1779148911047,37.72,76957.44,107.2,-0.9892,3e-05,0.66127]
[1779148913061,37.72,76958.47,107.2,-0.98917,3e-05,0.66307]
[1779148916083,37.72,76964.39,107.2,-0.98898,3e-05,0.67348]
[1779148917090,37.72,76967.34,107.2,-0.98888,3e-05,0.67872]
[1779148919492,37.72,76967.1,107.2,-0.98889,3e-05,0.67829]
[1779148921118,37.72,76960.55,107.2,-0.9891,3e-05,0.66671]
[1779148922127,37.72,76958.5,107.2,-0.98917,3e-05,0.66312]
[1779148924535,37.72,76958.19,107.2,-0.98918,3e-05,0.66258]
[1779148926155,37.72,76959.17,107.2,-0.98915,3e-05,0.66429]
[1779148928169,37.72,76960.29,107.2,-0.98911,3e-05,0.66625]
[1779148930183,37.72,76956.69,107.2,-0.98923,3e-05,0.65996]
[1779148930741,37.72,76956.69,107.2,-0.98923,3e-05,0.65996]
[1779148931190,37.72,76955.96,107.2,-0.98925,3e-05,0.65869]
[1779148932197,37.72,76952.47,107.2,-0.98936,3e-05,0.65264]
[1779148933364,37.72,76951.59,107.2,-0.98939,3e-05,0.65113]
[1779148934211,37.72,76944.42,107.2,-0.98962,3e-05,0.63887]
[1779148935218,37.72,76942.98,107.2,-0.98967,3e-05,0.63643]
[1779148937232,37.72,76942.26,107.2,-0.98969,3e-05,0.63521]
[1779148940253,37.72,76941.65,107.2,-0.98971,3e-05,0.63419]
[1779148941260,37.72,76940.97,107.2,-0.98973,3e-05,0.63304]
[1779148943274,37.72,76940.35,107.2,-0.98975,3e-05,0.632]
[1779148944281,37.72,76937.7,107.2,-0.98983,3e-05,0.62755]
[1779148945288,37.72,76936.29,107.2,-0.98987,3e-05,0.6252]
[1779148946295,37.72,76937.22,107.2,-0.98984,3e-05,0.62675]
[1779148948310,37.72,76936.01,107.2,-0.98988,3e-05,0.62473]
[1779148952337,37.72,76933.49,107.2,-0.99002,3e-05,0.61638]
[1779148957372,37.72,76933.75,107.2,-0.99002,3e-05,0.61681]
[1779148961400,37.72,76929.27,107.2,-0.99015,3e-05,0.60945]
[1779148962437,37.72,76929.27,107.2,-0.99015,3e-05,0.60945]
[1779148962463,37.72,76929.27,107.2,-0.99015,3e-05,0.60945]
[1779148962536,37.72,76926.87,107.2,-0.99022,3e-05,0.60554]
[1779148963414,37.72,76921.01,107.2,-0.9904,3e-05,0.59607]
[1779148964422,37.72,76918.66,107.2,-0.99047,3e-05,0.59231]
[1779148966436,37.72,76917.07,107.2,-0.99051,3e-05,0.58978]
[1779148967443,37.72,76914.89,107.2,-0.99058,3e-05,0.58632]
[1779148972478,37.72,76914.32,107.2,-0.99059,3e-05,0.58542]
[1779148973485,37.72,76911.99,107.2,-0.99066,3e-05,0.58174]
[1779148978520,37.72,76912.76,107.2,-0.99064,3e-05,0.58295]
[1779148979527,37.72,76915.63,107.2,-0.99056,3e-05,0.58749]
[1779148980534,37.72,76917.37,107.2,-0.9905,3e-05,0.59026]
[1779148981541,37.72,76916.34,107.2,-0.99053,3e-05,0.58862]
[1779148982548,37.72,76910.83,107.2,-0.99069,3e-05,0.57992]
[1779148983555,37.72,76912.4,107.2,-0.99065,3e-05,0.58239]
[1779148984563,37.72,76914.12,107.2,-0.9906,3e-05,0.5851]
[1779148985569,37.72,76912.96,107.2,-0.99063,3e-05,0.58327]
[1779148986576,37.72,76911.87,107.2,-0.99066,3e-05,0.58155]
[1779148986926,37.72,76911.87,107.2,-0.99066,3e-05,0.58155]
[1779148987583,37.72,76918.73,107.2,-0.99046,3e-05,0.59242]
[1779148988590,37.72,76925.29,107.2,-0.99027,3e-05,0.60297]
[1779148989597,37.72,76928.57,107.2,-0.99017,3e-05,0.60831]
[1779148992618,37.72,76929.4,107.2,-0.99015,3e-05,0.60966]
[1779148994762,37.72,76934.05,107.2,-0.99001,3e-05,0.6173]
[1779148995643,37.72,76940.44,107.2,-0.98981,3e-05,0.62793]
[1779148996650,37.72,76941.48,107.2,-0.98978,3e-05,0.62967]
[1779148997657,37.72,76943.02,107.2,-0.98973,3e-05,0.63226]
[1779148998664,37.72,76944.07,107.2,-0.9897,3e-05,0.63403]
[1779149002692,37.72,76943.2,107.2,-0.98973,3e-05,0.63256]
[1779149004706,37.72,76944.06,107.2,-0.9897,3e-05,0.63401]
[1779149005713,37.72,76942.17,107.2,-0.98976,3e-05,0.63083]
[1779149009741,37.72,76947.08,107.2,-0.9896,3e-05,0.63912]
[1779149010748,37.72,76950.92,107.2,-0.98948,3e-05,0.64567]
[1779149011755,37.72,76951.34,107.2,-0.98954,3e-05,0.64209]
[1779149012762,37.72,76952.86,107.2,-0.98949,3e-05,0.64469]
[1779149017797,37.72,76953.94,107.2,-0.98945,3e-05,0.64654]
[1779149022832,37.72,76953.7,107.2,-0.98946,3e-05,0.64613]
[1779149027867,37.72,76959.78,107.2,-0.98927,3e-05,0.65662]
[1779149029401,37.72,76961.34,107.2,-0.98921,3e-05,0.65934]
[1779149032902,37.72,76960.07,107.2,-0.98926,3e-05,0.65713]
[1779149035923,37.72,76961.31,107.2,-0.98922,3e-05,0.65929]
[1779149040958,37.72,76960.2,107.2,-0.98925,3e-05,0.65735]
[1779149045993,37.72,76958.42,107.2,-0.98931,3e-05,0.65427]
[1779149047000,37.72,76957.04,107.2,-0.98935,3e-05,0.65188]
[1779149048600,37.72,76952.19,107.2,-0.98951,3e-05,0.64355]
[1779149048755,37.72,76952.19,107.2,-0.98951,3e-05,0.64355]
[1779149049154,37.72,76937.63,107.2,-0.98996,3e-05,0.61905]
[1779149050276,37.72,76924.94,107.2,-0.99035,3e-05,0.59832]
[1779149051028,37.72,76914.72,107.2,-0.99064,3e-05,0.58204]
[1779149052643,37.72,76908.8,107.2,-0.99081,3e-05,0.57277]
[1779149054049,37.72,76909.61,107.2,-0.99079,3e-05,0.57403]
[1779149055058,37.72,76910.38,107.2,-0.99077,3e-05,0.57523]
[1779149058079,37.72,76913.01,107.2,-0.99069,3e-05,0.57935]
[1779149059086,37.72,76916.17,107.2,-0.9906,3e-05,0.58432]
[1779149059975,37.72,76916.17,107.2,-0.9906,3e-05,0.58432]
[1779149060093,37.72,76918.97,107.2,-0.99052,3e-05,0.58876]
[1779149061127,37.72,76918.97,107.2,-0.99052,3e-05,0.58876]
[1779149061181,37.72,76921.4,107.2,-0.99045,3e-05,0.59264]
[1779149062109,37.72,76920.21,107.2,-0.99048,3e-05,0.59074]
[1779149065130,37.72,76914.03,107.2,-0.99066,3e-05,0.58095]
[1779149066137,37.72,76910.06,107.2,-0.99078,3e-05,0.57473]
[1779149067144,37.72,76911.85,107.2,-0.99073,3e-05,0.57753]
[1779149068151,37.72,76911.18,107.2,-0.99075,3e-05,0.57648]
[1779149072179,37.72,76911.41,107.2,-0.9908,3e-05,0.57286]
[1779149073610,37.72,76911.41,107.2,-0.9908,3e-05,0.57286]
[1779149073186,37.72,76914.16,107.2,-0.99072,3e-05,0.57716]
[1779149074604,37.72,76921.16,107.2,-0.99052,3e-05,0.5882]
[1779149075200,37.72,76928.02,107.2,-0.99032,3e-05,0.59919]
[1779149076207,37.72,76929.73,107.2,-0.99027,3e-05,0.60196]
[1779149077214,37.72,76928.8,107.2,-0.9903,3e-05,0.60045]
[1779149080235,37.72,76931.95,107.2,-0.9902,3e-05,0.60556]
[1779149081242,37.72,76933.03,107.2,-0.99017,3e-05,0.60733]
[1779149083422,37.72,76932.3,107.2,-0.99019,3e-05,0.60613]
[1779149083974,37.72,76932.3,107.2,-0.99019,3e-05,0.60613]
[1779149084396,37.72,76932.3,107.2,-0.99019,3e-05,0.60613]
[1779149084470,37.72,76929.68,107.2,-0.99027,3e-05,0.60188]
[1779149085270,37.72,76925.39,107.2,-0.9904,3e-05,0.59496]
[1779149086192,37.72,76925.39,107.2,-0.9904,3e-05,0.59496]
[1779149086278,37.72,76923.56,107.2,-0.99045,3e-05,0.59203]
[1779149088291,37.72,76923.0,107.2,-0.99047,3e-05,0.59113]
[1779149092319,37.72,76921.64,107.2,-0.99051,3e-05,0.58897]
[1779149094333,37.72,76916.76,107.2,-0.99065,3e-05,0.58124]
[1779149095340,37.72,76912.53,107.2,-0.99077,3e-05,0.57461]
[1779149096347,37.72,76911.93,107.2,-0.99079,3e-05,0.57367]
[1779149097354,37.72,76910.92,107.2,-0.99081,3e-05,0.5721]
[1779149098756,37.72,76911.09,107.2,-0.99081,3e-05,0.57237]
[1779149099368,37.72,76921.18,107.2,-0.99052,3e-05,0.58823]
[1779149100375,37.72,76933.0,107.2,-0.99017,3e-05,0.60728]
[1779149101382,37.72,76933.3,107.2,-0.99016,3e-05,0.60777]
[1779149102676,37.72,76936.28,107.2,-0.99007,3e-05,0.61265]
[1779149103396,37.72,76941.59,107.2,-0.98991,3e-05,0.62143]
[1779149108432,37.72,76941.36,107.2,-0.98991,3e-05,0.62104]
[1779149109439,37.72,76940.76,107.2,-0.98993,3e-05,0.62005]
[1779149112460,37.72,76939.48,107.2,-0.98997,3e-05,0.61793]
[1779149113467,37.72,76937.97,107.2,-0.99002,3e-05,0.61543]
[1779149115057,37.72,76937.98,107.2,-0.99002,3e-05,0.61545]
[1779149117495,37.72,76937.13,107.2,-0.99004,3e-05,0.61405]
[1779149123538,37.72,76936.7,107.2,-0.99006,3e-05,0.61334]
[1779149128573,37.72,76937.1,107.2,-0.99005,3e-05,0.614]
[1779149129403,37.72,76937.1,107.2,-0.99005,3e-05,0.614]
[1779149129580,37.72,76942.05,107.2,-0.98989,3e-05,0.62219]
[1779149130587,37.72,76945.56,107.2,-0.98978,3e-05,0.62806]
[1779149131594,37.72,76947.14,107.2,-0.9898,3e-05,0.62647]
[1779149132601,37.72,76951.39,107.2,-0.98967,3e-05,0.63363]
[1779149133608,37.72,76953.75,107.2,-0.98959,3e-05,0.63763]
[1779149134441,37.72,76953.75,107.2,-0.98959,3e-05,0.63763]
[1779149134519,37.72,76953.75,107.2,-0.98959,3e-05,0.63763]
[1779149134616,37.72,76959.8,107.2,-0.9894,3e-05,0.64797]
[1779149135623,37.72,76964.69,107.2,-0.98924,3e-05,0.65644]
[1779149136632,37.72,76966.2,107.2,-0.98919,3e-05,0.65907]
[1779149139651,37.72,76967.08,107.2,-0.98917,3e-05,0.6606]
[1779149142672,37.72,76963.17,107.2,-0.98929,3e-05,0.6538]
[1779149143679,37.72,76962.46,107.2,-0.98932,3e-05,0.65257]
[1779149145296,37.72,76962.27,107.2,-0.98932,3e-05,0.65224]
[1779149146700,37.72,76960.41,107.2,-0.98938,3e-05,0.64902]
[1779149151735,37.72,76960.33,107.2,-0.98938,3e-05,0.64889]
[1779149153750,37.72,76964.32,107.2,-0.98926,3e-05,0.65579]
[1779149154756,37.72,76967.18,107.2,-0.98916,3e-05,0.66078]
[1779149155763,37.72,76967.91,107.2,-0.98914,3e-05,0.66206]
[1779149157287,37.72,76967.81,107.2,-0.98914,3e-05,0.66188]
[1779149157501,37.72,76967.81,107.2,-0.98914,3e-05,0.66188]
[1779149157777,37.72,76970.38,107.2,-0.98906,3e-05,0.66639]
[1779149158784,37.72,76971.78,107.2,-0.98901,3e-05,0.66886]
[1779149160798,37.72,76965.74,107.2,-0.98921,3e-05,0.65826]
[1779149162669,37.72,76962.77,107.2,-0.98931,3e-05,0.6531]
[1779149163213,37.72,76962.77,107.2,-0.98931,3e-05,0.6531]
[1779149163225,37.72,76961.47,107.2,-0.98935,3e-05,0.65085]
[1779149163819,37.72,76962.14,107.2,-0.98933,3e-05,0.65201]
[1779149168854,37.72,76961.69,107.2,-0.98934,3e-05,0.65123]
[1779149169861,37.72,76961.13,107.2,-0.98936,3e-05,0.65027]
[1779149170868,37.72,76959.63,107.2,-0.98941,3e-05,0.64768]
[1779149171875,37.72,76957.89,107.2,-0.98946,3e-05,0.64469]
[1779149173889,37.72,76954.5,107.2,-0.98957,3e-05,0.6389]
[1779149175903,37.72,76955.19,107.2,-0.98955,3e-05,0.64008]
[1779149178924,37.72,76954.56,107.2,-0.98957,3e-05,0.639]
[1779149179931,37.72,76953.75,107.2,-0.98959,3e-05,0.63763]
[1779149180938,37.72,76954.33,107.2,-0.98958,3e-05,0.63861]
[1779149183959,37.72,76953.79,107.2,-0.98959,3e-05,0.63769]
[1779149187987,37.72,76950.63,107.2,-0.98969,3e-05,0.63234]
[1779149188994,37.72,76948.49,107.2,-0.98976,3e-05,0.62874]
[1779149190008,37.72,76949.34,107.2,-0.98973,3e-05,0.63017]
[1779149195036,37.72,76946.51,107.2,-0.98989,3e-05,0.6212]
[1779149196043,37.72,76945.07,107.2,-0.98993,3e-05,0.6188]
[1779149197354,37.72,76941.01,107.2,-0.99006,3e-05,0.61209]
[1779149198138,37.72,76935.8,107.2,-0.99021,3e-05,0.60357]
[1779149199066,37.72,76938.05,107.2,-0.99015,3e-05,0.60724]
[1779149202088,37.72,76938.77,107.2,-0.99013,3e-05,0.60842]
[1779149205109,37.72,76939.37,107.2,-0.99011,3e-05,0.6094]
[1779149206116,37.72,76940.26,107.2,-0.99008,3e-05,0.61086]
[1779149207123,37.72,76943.62,107.2,-0.98998,3e-05,0.6164]
[1779149208130,37.72,76946.83,107.2,-0.98988,3e-05,0.62173]
[1779149209137,37.72,76949.65,107.2,-0.98979,3e-05,0.62644]
[1779149210118,37.72,76949.65,107.2,-0.98979,3e-05,0.62644]
[1779149210265,37.72,76955.4,107.2,-0.98961,3e-05,0.63614]
[1779149211724,37.72,76959.91,107.2,-0.98947,3e-05,0.64384]
[1779149212158,37.72,76962.98,107.2,-0.98937,3e-05,0.64912]
[1779149213165,37.72,76965.96,107.2,-0.98927,3e-05,0.65427]
[1779149217193,37.72,76969.96,107.2,-0.98914,3e-05,0.66125]
[1779149218200,37.72,76972.8,107.2,-0.98905,3e-05,0.66624]
[1779149219207,37.72,76974.46,107.2,-0.98899,3e-05,0.66917]
[1779149220214,37.72,76976.3,107.2,-0.98893,3e-05,0.67243]
[1779149221221,37.72,76973.06,107.2,-0.98904,3e-05,0.6667]
[1779149222228,37.72,76972.1,107.2,-0.98907,3e-05,0.66501]
[1779149223448,37.72,76972.1,107.2,-0.98907,3e-05,0.66501]
[1779149229555,37.72,76971.47,107.2,-0.98909,3e-05,0.6639]
[1779149230284,37.72,76972.99,107.2,-0.98904,3e-05,0.66657]
[1779149231291,37.72,76974.18,107.2,-0.989,3e-05,0.66867]
[1779149232298,37.72,76976.29,107.2,-0.98893,3e-05,0.67241]
[1779149234312,37.72,76975.39,107.2,-0.98896,3e-05,0.67082]
[1779149235319,37.72,76974.8,107.2,-0.98898,3e-05,0.66977]
[1779149237333,37.72,76975.81,107.2,-0.98895,3e-05,0.67156]
[1779149239494,37.72,76979.57,107.2,-0.98882,3e-05,0.67825]
[1779149240354,37.72,76981.11,107.2,-0.98877,3e-05,0.68101]
[1779149242368,37.72,76982.7,107.2,-0.98871,3e-05,0.68387]
[1779149243507,37.72,76986.51,107.2,-0.98858,3e-05,0.69075]
[1779149244383,37.72,76983.12,107.2,-0.9887,3e-05,0.68462]
[1779149245389,37.72,76976.96,107.2,-0.98891,3e-05,0.6736]
[1779149246396,37.72,76976.11,107.2,-0.98894,3e-05,0.67209]
[1779149247403,37.72,76980.08,107.2,-0.9888,3e-05,0.67917]
[1779149248410,37.72,76981.05,107.2,-0.98877,3e-05,0.6809]
[1779149250424,37.72,76982.1,107.2,-0.98873,3e-05,0.68279]
[1779149252438,37.72,76980.13,107.2,-0.98887,3e-05,0.67478]
[1779149253445,37.72,76979.15,107.2,-0.98891,3e-05,0.67304]
[1779149255459,37.72,76978.56,107.2,-0.98893,3e-05,0.67199]
[1779149258480,37.72,76977.37,107.2,-0.98897,3e-05,0.66988]
[1779149259487,37.72,76975.88,107.2,-0.98902,3e-05,0.66724]
[1779149260494,37.72,76974.14,107.2,-0.98907,3e-05,0.66418]
[1779149262508,37.72,76975.63,107.2,-0.98902,3e-05,0.6668]
[1779149263515,37.72,76976.28,107.2,-0.989,3e-05,0.66795]
[1779149266536,37.72,76977.15,107.2,-0.98897,3e-05,0.66949]
[1779149268551,37.72,76978.89,107.2,-0.98891,3e-05,0.67258]
[1779149269558,37.72,76980.09,107.2,-0.98887,3e-05,0.67471]
[1779149270565,37.72,76986.55,107.2,-0.98866,3e-05,0.6863]
[1779149271572,37.72,76988.25,107.2,-0.9886,3e-05,0.68937]
[1779149276832,37.72,76987.74,107.2,-0.98861,3e-05,0.68845]
[1779149276881,37.72,76988.43,107.2,-0.98859,3e-05,0.6897]
[1779149276987,37.72,76988.43,107.2,-0.98859,3e-05,0.6897]
[1779149277614,37.72,77001.0,107.2,-0.98815,4e-05,0.7128]
[1779149278621,37.72,77008.58,107.2,-0.98788,4e-05,0.72703]
[1779149279738,37.72,77009.49,107.2,-0.98785,4e-05,0.72875]
[1779149280635,37.72,77007.04,107.2,-0.98794,4e-05,0.72412]
[1779149281642,37.72,77006.08,107.2,-0.98797,4e-05,0.72231]
[1779149286677,37.72,77006.16,107.2,-0.98797,4e-05,0.72246]
[1779149291714,37.72,77005.83,107.2,-0.98798,4e-05,0.72184]
[1779149292721,37.72,77004.37,107.2,-0.98803,4e-05,0.7191]
[1779149293728,37.72,77005.31,107.2,-0.988,4e-05,0.72086]
[1779149295818,37.72,77005.32,107.2,-0.988,4e-05,0.72088]
[1779149297756,37.72,77008.01,107.2,-0.9879,4e-05,0.72595]
[1779149298763,37.72,77010.3,107.2,-0.98782,4e-05,0.73029]
[1779149299754,37.72,77010.3,107.2,-0.98782,4e-05,0.73029]
[1779149299819,37.72,77010.3,107.2,-0.98782,4e-05,0.73029]
[1779149299895,37.72,77010.72,107.2,-0.9878,4e-05,0.73108]
[1779149299947,37.72,77010.72,107.2,-0.9878,4e-05,0.73108]
[1779149300777,37.72,77017.16,107.2,-0.98757,4e-05,0.7434]
[1779149301784,37.72,77026.5,107.2,-0.98722,4e-05,0.76156]
[1779149302254,37.72,77026.5,107.2,-0.98722,4e-05,0.76156]
[1779149302400,37.72,77026.5,107.2,-0.98722,4e-05,0.76156]
[1779149302791,37.72,77033.83,107.2,-0.98694,4e-05,0.77606]
[1779149303798,37.72,77038.24,107.2,-0.98676,4e-05,0.78489]
[1779149306453,37.72,77038.61,107.2,-0.98675,4e-05,0.78563]
[1779149306819,37.72,77028.67,107.2,-0.98713,4e-05,0.76583]
[1779149307826,37.72,77025.0,107.2,-0.98727,4e-05,0.75862]
[1779149312861,37.72,77023.96,107.2,-0.98739,4e-05,0.75177]
[1779149313868,37.72,77023.06,107.2,-0.98742,4e-05,0.75002]
[1779149314875,37.72,77020.82,107.2,-0.98751,4e-05,0.74568]
[1779149315882,37.72,77021.58,107.2,-0.98748,4e-05,0.74715]
[1779149319910,37.72,77020.5,107.2,-0.98752,4e-05,0.74506]
[1779149322931,37.72,77019.49,107.2,-0.98756,4e-05,0.74312]
[1779149327966,37.72,77017.98,107.2,-0.98761,4e-05,0.74021]
[1779149328973,37.72,77016.22,107.2,-0.98768,4e-05,0.73684]
[1779149331824,37.72,77014.41,107.2,-0.98774,4e-05,0.73338]
[1779149331996,37.72,77015.88,107.2,-0.98769,4e-05,0.73619]
[1779149335017,37.72,77015.21,107.2,-0.98771,4e-05,0.73491]
[1779149340072,37.72,77015.46,107.2,-0.98771,4e-05,0.73538]
[1779149340412,37.72,77013.64,107.2,-0.98777,4e-05,0.73191]
[1779149341377,37.72,77013.64,107.2,-0.98777,4e-05,0.73191]
[1779149341425,37.72,77013.64,107.2,-0.98777,4e-05,0.73191]
[1779149341478,37.72,77010.52,107.2,-0.98789,4e-05,0.72599]
[1779149342843,37.72,77000.54,107.2,-0.98824,4e-05,0.70732]
[1779149343073,37.72,76998.48,107.2,-0.98831,4e-05,0.70351]
[1779149346760,37.72,76998.94,107.2,-0.9883,4e-05,0.70436]
[1779149349115,37.72,77001.36,107.2,-0.98821,4e-05,0.70884]
[1779149350122,37.72,77002.9,107.2,-0.98816,4e-05,0.7117]
[1779149355157,37.72,77002.13,107.2,-0.98819,4e-05,0.71027]
[1779149356164,37.72,77002.77,107.2,-0.98816,4e-05,0.71146]
[1779149358178,37.72,77007.3,107.2,-0.988,4e-05,0.71992]
[1779149359185,37.72,77012.06,107.2,-0.98783,4e-05,0.72891]
[1779149360887,37.72,77011.46,107.2,-0.98785,4e-05,0.72777]
[1779149362134,37.72,77011.1,107.2,-0.98786,4e-05,0.72709]
[1779149362580,37.72,77008.93,107.2,-0.98794,4e-05,0.72299]
[1779149363844,37.72,77008.93,107.2,-0.98794,4e-05,0.72299]
[1779149363930,37.72,77001.16,107.2,-0.98822,4e-05,0.70846]
[1779149364220,37.72,76989.38,107.2,-0.98863,3e-05,0.68689]
[1779149365227,37.72,76987.65,107.2,-0.98869,3e-05,0.68376]
[1779149366234,37.72,76987.46,107.2,-0.9887,3e-05,0.68342]
[1779149367241,37.72,76986.6,107.2,-0.98873,3e-05,0.68187]
[1779149368248,37.72,76985.76,107.2,-0.98875,3e-05,0.68037]
[1779149369256,37.72,76985.17,107.2,-0.98877,3e-05,0.67931]
[1779149370262,37.72,76986.04,107.2,-0.98874,3e-05,0.68087]
[1779149372276,37.72,76986.66,107.2,-0.9888,3e-05,0.67748]
[1779149373283,37.72,76991.41,107.2,-0.98863,3e-05,0.68603]
[1779149375297,37.72,76989.13,107.2,-0.98871,3e-05,0.68191]
[1779149376304,37.72,76989.7,107.2,-0.98869,3e-05,0.68294]
[1779149379325,37.72,76987.96,107.2,-0.98875,3e-05,0.67981]
[1779149381339,37.72,76985.72,107.2,-0.98883,3e-05,0.6758]
[1779149384360,37.72,76984.79,107.2,-0.98886,3e-05,0.67414]
[1779149387381,37.72,76987.35,107.2,-0.98877,3e-05,0.67872]
[1779149388393,37.72,76989.54,107.2,-0.9887,3e-05,0.68265]
[1779149390407,37.72,76991.12,107.2,-0.98864,3e-05,0.6855]
[1779149392423,37.72,76989.65,107.2,-0.98869,3e-05,0.68285]
[1779149394437,37.72,76990.44,107.2,-0.98867,3e-05,0.68427]
[1779149396452,37.72,76991.93,107.2,-0.98862,3e-05,0.68697]
[1779149398717,37.72,76996.14,107.2,-0.98847,3e-05,0.69462]
[1779149399316,37.72,76996.14,107.2,-0.98847,3e-05,0.69462]
[1779149399473,37.72,77003.08,107.2,-0.98823,4e-05,0.7074]
[1779149400908,37.72,77010.4,107.2,-0.98797,4e-05,0.72107]
[1779149401487,37.72,77012.11,107.2,-0.9879,4e-05,0.72429]
[1779149402494,37.72,77014.2,107.2,-0.98783,4e-05,0.72825]
[1779149403501,37.72,77016.15,107.2,-0.98776,4e-05,0.73196]
[1779149404508,37.72,77021.16,107.2,-0.98757,4e-05,0.74155]
[1779149405515,37.72,77025.68,107.2,-0.9874,4e-05,0.75029]
[1779149407529,37.72,77026.62,107.2,-0.98737,4e-05,0.75212]
[1779149408537,37.72,77025.4,107.2,-0.98741,4e-05,0.74975]
[1779149410551,37.72,77026.2,107.2,-0.98738,4e-05,0.7513]
[1779149412119,37.72,77026.23,107.2,-0.98738,4e-05,0.75136]
[1779149412134,37.72,77026.23,107.2,-0.98738,4e-05,0.75136]
[1779149412610,37.72,77034.08,107.2,-0.98709,4e-05,0.76676]
[1779149413572,37.72,77042.15,107.2,-0.98677,4e-05,0.78284]
[1779149414684,37.72,77045.21,107.2,-0.98665,4e-05,0.78901]
[1779149415586,37.72,77046.13,107.2,-0.98662,4e-05,0.79088]
[1779149416593,37.72,77047.32,107.2,-0.98657,4e-05,0.79329]
[1779149418607,37.72,77046.45,107.2,-0.9866,4e-05,0.79152]
[1779149419614,37.72,77045.15,107.2,-0.98666,4e-05,0.78889]
[1779149420640,37.72,77045.15,107.2,-0.98666,4e-05,0.78889]
[1779149420724,37.72,77043.92,107.2,-0.9867,4e-05,0.78641]
[1779149421628,37.72,77042.47,107.2,-0.98676,4e-05,0.78349]
[1779149422635,37.72,77043.63,107.2,-0.98671,4e-05,0.78582]
[1779149424570,37.72,77043.7,107.2,-0.98671,4e-05,0.78596]
[1779149424649,37.72,77045.82,107.2,-0.98663,4e-05,0.79025]
[1779149425656,37.72,77042.03,107.2,-0.98678,4e-05,0.7826]
[1779149426663,37.72,77039.81,107.2,-0.98686,4e-05,0.77815]
[1779149430693,37.72,77043.72,107.2,-0.98671,4e-05,0.786]
[1779149431700,37.72,77046.01,107.2,-0.9867,4e-05,0.78565]
[1779149432707,37.72,77048.0,107.2,-0.98662,4e-05,0.78967]
[1779149435728,37.72,77050.87,107.2,-0.98651,4e-05,0.7955]
[1779149436735,37.72,77049.37,107.2,-0.98657,4e-05,0.79245]
[1779149437742,37.72,77047.8,107.2,-0.98663,4e-05,0.78927]
[1779149443784,37.72,77047.45,107.2,-0.98665,4e-05,0.78856]
[1779149444793,37.72,77050.01,107.2,-0.98654,4e-05,0.79375]
[1779149445798,37.72,77050.83,107.2,-0.98651,4e-05,0.79542]
[1779149446805,37.72,77050.11,107.2,-0.98654,4e-05,0.79395]
[1779149447812,37.72,77051.54,107.2,-0.98648,4e-05,0.79687]
[1779149448819,37.72,77052.7,107.2,-0.98644,4e-05,0.79924]
[1779149449826,37.72,77051.91,107.2,-0.98647,4e-05,0.79762]
[1779149454861,37.72,77052.9,107.2,-0.98643,4e-05,0.79965]
[1779149459896,37.72,77052.43,107.2,-0.98645,4e-05,0.79869]
[1779149460218,37.72,77052.43,107.2,-0.98645,4e-05,0.79869]
[1779149460903,37.72,77053.76,107.2,-0.98639,4e-05,0.80141]
[1779149461910,37.72,77054.96,107.2,-0.98635,4e-05,0.80387]
[1779149464931,37.72,77059.39,107.2,-0.98617,4e-05,0.81301]
[1779149465938,37.72,77057.86,107.2,-0.98623,4e-05,0.80984]
[1779149469966,37.72,77058.89,107.2,-0.98619,4e-05,0.81197]
[1779149472987,37.72,77056.72,107.2,-0.98628,4e-05,0.80749]
[1779149475009,37.72,77057.56,107.2,-0.98624,4e-05,0.80922]
[1779149477018,37.72,77056.9,107.2,-0.98627,4e-05,0.80786]
[1779149480040,37.72,77055.91,107.2,-0.98631,4e-05,0.80582]
[1779149480210,37.72,77055.91,107.2,-0.98631,4e-05,0.80582]
[1779149481047,37.72,77052.02,107.2,-0.98646,4e-05,0.79785]
[1779149482054,37.72,77049.62,107.2,-0.98656,4e-05,0.79296]
[1779149483845,37.72,77049.18,107.2,-0.98658,4e-05,0.79206]
[1779149484068,37.72,77056.0,107.2,-0.9863,4e-05,0.80601]
[1779149486082,37.72,77057.41,107.2,-0.98625,4e-05,0.80891]
[1779149488096,37.72,77055.1,107.2,-0.98634,4e-05,0.80416]
[1779149489103,37.72,77053.87,107.2,-0.98639,4e-05,0.80163]
[1779149492126,37.72,77058.29,107.2,-0.98629,4e-05,0.80566]
[1779149493132,37.72,77062.7,107.2,-0.98612,4e-05,0.81478]
[1779149495145,37.72,77063.46,107.2,-0.98608,4e-05,0.81636]
[1779149497159,37.72,77061.27,107.2,-0.98617,4e-05,0.81181]
[1779149498166,37.72,77057.83,107.2,-0.98631,4e-05,0.80471]
[1779149499173,37.72,77054.65,107.2,-0.98644,4e-05,0.79819]
[1779149500180,37.72,77053.92,107.2,-0.98647,4e-05,0.7967]
[1779149501187,37.72,77052.51,107.2,-0.98653,4e-05,0.79382]
[1779149502194,37.72,77053.37,107.2,-0.98649,4e-05,0.79557]
[1779149504208,37.72,77055.81,107.2,-0.98639,4e-05,0.80056]
[1779149505215,37.72,77058.14,107.2,-0.9863,4e-05,0.80535]
[1779149507229,37.72,77059.3,107.2,-0.98625,4e-05,0.80774]
[1779149509244,37.72,77060.51,107.2,-0.9862,4e-05,0.81024]
[1779149511258,37.72,77059.0,107.2,-0.98627,4e-05,0.80712]
[1779149513272,37.72,77059.71,107.2,-0.98624,4e-05,0.80859]
[1779149514279,37.72,77061.43,107.2,-0.98617,4e-05,0.81214]
[1779149518307,37.72,77060.77,107.2,-0.98619,4e-05,0.81078]
[1779149520321,37.72,77059.67,107.2,-0.98624,4e-05,0.8085]
[1779149521184,37.72,77059.67,107.2,-0.98624,4e-05,0.8085]
[1779149521328,37.72,77051.51,107.2,-0.98657,4e-05,0.79179]
[1779149522513,37.72,77051.51,107.2,-0.98657,4e-05,0.79179]
[1779149522528,37.72,77048.83,107.2,-0.98667,4e-05,0.78636]
[1779149523342,37.72,77053.78,107.2,-0.98648,4e-05,0.79641]
[1779149524349,37.72,77062.03,107.2,-0.98614,4e-05,0.81339]
[1779149525356,37.72,77062.65,107.2,-0.98612,4e-05,0.81468]
[1779149526363,37.72,77063.94,107.2,-0.98606,4e-05,0.81736]
[1779149527370,37.72,77064.64,107.2,-0.98604,4e-05,0.81882]
[1779149532405,37.72,77064.83,107.2,-0.98603,4e-05,0.81922]
[1779149534419,37.72,77064.2,107.2,-0.98605,4e-05,0.8179]
[1779149536433,37.72,77063.32,107.2,-0.98609,4e-05,0.81607]
[1779149537440,37.72,77064.01,107.2,-0.98606,4e-05,0.81751]
[1779149538447,37.72,77065.08,107.2,-0.98602,4e-05,0.81974]
[1779149543482,37.72,77067.9,107.2,-0.9859,4e-05,0.82564]
[1779149544489,37.72,77070.71,107.2,-0.98579,4e-05,0.83156]
[1779149545728,37.72,77073.9,107.2,-0.98565,4e-05,0.83832]
[1779149546503,37.72,77078.67,107.2,-0.98545,4e-05,0.8485]
[1779149547510,37.72,77078.12,107.2,-0.98547,4e-05,0.84732]
[1779149549548,37.72,77078.72,107.2,-0.98545,4e-05,0.84861]
[1779149549660,37.72,77078.72,107.2,-0.98545,4e-05,0.84861]
[1779149550531,37.72,77080.49,107.2,-0.98537,4e-05,0.85241]
[1779149551538,37.72,77081.11,107.2,-0.98543,4e-05,0.84849]
[1779149552545,37.72,77083.27,107.2,-0.98534,4e-05,0.85314]
[1779149557580,37.72,77080.9,107.2,-0.98544,4e-05,0.84804]
[1779149562616,37.72,77080.7,107.2,-0.98545,4e-05,0.84761]
[1779149563917,37.72,77080.7,107.2,-0.98545,4e-05,0.84761]
[1779149564017,37.72,77079.83,107.2,-0.98549,4e-05,0.84574]
[1779149564631,37.72,77081.91,107.2,-0.9854,4e-05,0.85021]
[1779149566644,37.72,77089.17,107.2,-0.98509,4e-05,0.86593]
[1779149567651,37.72,77092.65,107.2,-0.98493,4e-05,0.87355]
[1779149569030,37.72,77092.65,107.2,-0.98493,4e-05,0.87355]
[1779149569056,37.72,77092.65,107.2,-0.98493,4e-05,0.87355]
[1779149569061,37.72,77092.65,107.2,-0.98493,4e-05,0.87355]
[1779149569132,37.72,77093.43,107.2,-0.9849,4e-05,0.87527]
[1779149569665,37.72,77094.41,107.2,-0.98486,4e-05,0.87743]
[1779149572694,37.72,77095.37,107.2,-0.98481,4e-05,0.87955]
[1779149573697,37.72,77096.25,107.2,-0.98478,4e-05,0.88149]
[1779149574703,37.72,77098.28,107.2,-0.98469,4e-05,0.88599]
[1779149575710,37.72,77101.2,107.2,-0.98455,4e-05,0.8925]
[1779149576718,37.72,77102.28,107.2,-0.98451,4e-05,0.89491]
[1779149580745,37.72,77103.05,107.2,-0.98447,5e-05,0.89664]
[1779149581752,37.72,77103.81,107.2,-0.98444,5e-05,0.89834]
[1779149582759,37.72,77104.56,107.2,-0.9844,5e-05,0.90003]
[1779149587794,37.72,77103.93,107.2,-0.98443,5e-05,0.89861]
[1779149588801,37.72,77105.02,107.2,-0.98438,5e-05,0.90106]
[1779149590815,37.72,77103.55,107.2,-0.98445,5e-05,0.89776]
[1779149591293,37.72,77103.55,107.2,-0.98445,5e-05,0.89776]
[1779149591822,37.72,77093.19,107.2,-0.98491,4e-05,0.87474]
[1779149592829,37.72,77088.72,107.2,-0.98511,4e-05,0.86495]
[1779149594843,37.72,77087.97,107.2,-0.98514,4e-05,0.86332]
[1779149596134,37.72,77084.48,107.2,-0.98529,4e-05,0.85575]
[1779149596857,37.72,77078.89,107.2,-0.98553,4e-05,0.84373]
[1779149599878,37.72,77076.05,107.2,-0.98565,4e-05,0.83768]
[1779149600885,37.72,77075.27,107.2,-0.98568,4e-05,0.83602]
[1779149601892,37.72,77074.39,107.2,-0.98572,4e-05,0.83416]
[1779149604164,37.72,77073.5,107.2,-0.98575,4e-05,0.83227]
[1779149604913,37.72,77071.34,107.2,-0.98584,4e-05,0.82771]
[1779149606927,37.72,77070.73,107.2,-0.98587,4e-05,0.82643]
[1779149610955,37.72,77068.84,107.2,-0.98595,4e-05,0.82246]
[1779149613976,37.72,77067.84,107.2,-0.98607,4e-05,0.81524]
[1779149614983,37.72,77066.97,107.2,-0.98611,4e-05,0.81343]
[1779149620018,37.72,77067.24,107.2,-0.9861,4e-05,0.81399]
[1779149621025,37.72,77067.79,107.2,-0.98608,4e-05,0.81513]
[1779149622032,37.72,77069.07,107.2,-0.98602,4e-05,0.8178]
[1779149623039,37.72,77078.68,107.2,-0.98562,4e-05,0.83806]
[1779149623441,37.72,77078.68,107.2,-0.98562,4e-05,0.83806]
[1779149624046,37.72,77082.17,107.2,-0.98547,4e-05,0.84551]
[1779149625053,37.72,77080.86,107.2,-0.98553,4e-05,0.84271]
[1779149626319,37.72,77080.86,107.2,-0.98553,4e-05,0.84271]
[1779149629081,37.72,77080.23,107.2,-0.98556,4e-05,0.84136]
[1779149630088,37.72,77079.02,107.2,-0.98561,4e-05,0.83878]
[1779149631095,37.72,77077.74,107.2,-0.98566,4e-05,0.83606]
[1779149632102,37.72,77078.32,107.2,-0.98564,4e-05,0.83729]
[1779149633109,37.72,77077.37,107.2,-0.98568,4e-05,0.83527]
[1779149634116,37.72,77075.73,107.2,-0.98575,4e-05,0.8318]
[1779149635123,37.72,77074.75,107.2,-0.98579,4e-05,0.82973]
[1779149636130,37.72,77073.28,107.2,-0.98585,4e-05,0.82663]
[1779149641166,37.72,77071.6,107.2,-0.98592,4e-05,0.8231]
[1779149642173,37.72,77067.3,107.2,-0.9861,4e-05,0.81411]
[1779149644186,37.72,77070.52,107.2,-0.98596,4e-05,0.82083]
[1779149645193,37.72,77073.46,107.2,-0.98584,4e-05,0.82701]
[1779149648240,37.72,77073.37,107.2,-0.98584,4e-05,0.82682]
[1779149648341,37.72,77074.91,107.2,-0.98578,4e-05,0.83006]
[1779149649221,37.72,77077.23,107.2,-0.98568,4e-05,0.83498]
[1779149650228,37.72,77078.22,107.2,-0.98564,4e-05,0.83708]
[1779149654852,37.72,77077.66,107.2,-0.98567,4e-05,0.83589]
[1779149654982,37.72,77077.66,107.2,-0.98567,4e-05,0.83589]
[1779149655263,37.72,77081.97,107.2,-0.98548,4e-05,0.84508]
[1779149656270,37.72,77090.82,107.2,-0.9851,4e-05,0.86421]
[1779149657277,37.72,77092.18,107.2,-0.98504,4e-05,0.86718]
[1779149659291,37.72,77093.93,107.2,-0.98497,4e-05,0.87101]
[1779149660299,37.72,77094.95,107.2,-0.98492,4e-05,0.87325]
[1779149662312,37.72,77096.12,107.2,-0.98487,4e-05,0.87582]
[1779149667357,37.72,77095.57,107.2,-0.98489,4e-05,0.87461]
[1779149667347,37.72,77093.66,107.2,-0.98498,4e-05,0.87042]
[1779149668137,37.72,77093.66,107.2,-0.98498,4e-05,0.87042]
[1779149668354,37.72,77089.7,107.2,-0.98515,4e-05,0.86177]
[1779149669361,37.72,77088.63,107.2,-0.9852,4e-05,0.85944]
[1779149670471,37.72,77086.01,107.2,-0.98531,4e-05,0.85377]
[1779149672382,37.72,77084.16,107.2,-0.98548,4e-05,0.84452]
[1779149677421,37.72,77083.88,107.2,-0.98549,4e-05,0.84392]
[1779149678930,37.72,77083.88,107.2,-0.98549,4e-05,0.84392]
[1779149680307,37.72,77084.27,107.2,-0.98547,4e-05,0.84476]
[1779149680341,37.72,77089.91,107.2,-0.98523,4e-05,0.85691]
[1779149680442,37.72,77090.88,107.2,-0.98519,4e-05,0.85902]
[1779149682456,37.72,77090.1,107.2,-0.98522,4e-05,0.85732]
[1779149683463,37.72,77089.1,107.2,-0.98526,4e-05,0.85516]
[1779149684470,37.72,77088.08,107.2,-0.98531,4e-05,0.85295]
[1779149685477,37.72,77087.08,107.2,-0.98535,4e-05,0.85079]
[1779149690512,37.72,77086.5,107.2,-0.98538,4e-05,0.84955]
[1779149695547,37.72,77086.38,107.2,-0.98538,4e-05,0.84929]
[1779149697561,37.72,77085.63,107.2,-0.98541,4e-05,0.84767]
[1779149700297,37.72,77084.69,107.2,-0.98545,4e-05,0.84566]
[1779149700591,37.72,77073.49,107.2,-0.98592,4e-05,0.8219]
[1779149701666,37.72,77066.48,107.2,-0.98621,4e-05,0.8073]
[1779149702605,37.72,77060.93,107.2,-0.98644,4e-05,0.79589]
[1779149703612,37.72,77059.44,107.2,-0.9865,4e-05,0.79284]
[1779149704619,37.72,77058.42,107.2,-0.98654,4e-05,0.79077]
[1779149705626,37.72,77059.29,107.2,-0.9865,4e-05,0.79254]
[1779149707640,37.72,77060.19,107.2,-0.98647,4e-05,0.79437]
[1779149708458,37.72,77060.19,107.2,-0.98647,4e-05,0.79437]
[1779149708650,37.72,77055.57,107.2,-0.98665,4e-05,0.78499]
[1779149709496,37.72,77055.57,107.2,-0.98665,4e-05,0.78499]
[1779149709656,37.72,77051.6,107.2,-0.98681,4e-05,0.77699]
[1779149710665,37.72,77050.05,107.2,-0.98687,4e-05,0.77389]
[1779149712677,37.72,77050.76,107.2,-0.98684,4e-05,0.77531]
[1779149713684,37.72,77051.87,107.2,-0.9868,4e-05,0.77753]
[1779149714691,37.72,77054.21,107.2,-0.98671,4e-05,0.78224]
[1779149715698,37.72,77056.4,107.2,-0.98662,4e-05,0.78667]
[1779149720733,37.72,77057.97,107.2,-0.98656,4e-05,0.78985]
[1779149721740,37.72,77060.47,107.2,-0.98646,4e-05,0.79495]
[1779149726775,37.72,77059.89,107.2,-0.98648,4e-05,0.79376]
[1779149731810,37.72,77059.25,107.2,-0.98659,4e-05,0.78742]
[1779149734553,37.72,77059.21,107.2,-0.98659,4e-05,0.78734]
[1779149734831,37.72,77054.14,107.2,-0.98679,4e-05,0.77711]
[1779149735838,37.72,77046.22,107.2,-0.9871,4e-05,0.76133]
[1779149736845,37.72,77044.81,107.2,-0.98715,4e-05,0.75855]
[1779149739354,37.72,77044.54,107.2,-0.98716,4e-05,0.75802]
[1779149739866,37.72,77047.25,107.2,-0.98706,4e-05,0.76337]
[1779149743895,37.72,77051.24,107.2,-0.9869,4e-05,0.7713]
[1779149744901,37.72,77057.45,107.2,-0.98666,4e-05,0.78378]
[1779149745908,37.72,77058.51,107.2,-0.98662,4e-05,0.78592]
[1779149750955,37.72,77058.7,107.2,-0.98661,4e-05,0.78631]
[1779149753976,37.72,77059.61,107.2,-0.98657,4e-05,0.78815]
[1779149756256,37.72,77059.61,107.2,-0.98657,4e-05,0.78815]
[1779149756997,37.72,77057.33,107.2,-0.98666,4e-05,0.78353]
[1779149757555,37.72,77057.33,107.2,-0.98666,4e-05,0.78353]
[1779149758004,37.72,77056.69,107.2,-0.98669,4e-05,0.78224]
[1779149763449,37.72,77056.6,107.2,-0.98669,4e-05,0.78206]
[1779149767070,37.72,77055.03,107.2,-0.98675,4e-05,0.7789]
[1779149769084,37.72,77055.66,107.2,-0.98673,4e-05,0.78016]
[1779149770091,37.72,77054.26,107.2,-0.98678,4e-05,0.77735]
[1779149774754,37.72,77054.73,107.2,-0.98677,4e-05,0.77829]
[1779149775126,37.72,77058.48,107.2,-0.98662,4e-05,0.78586]
[1779149776133,37.72,77062.86,107.2,-0.98644,4e-05,0.79477]
[1779149777140,37.72,77064.67,107.2,-0.98637,4e-05,0.79848]
[1779149779154,37.72,77065.46,107.2,-0.98634,4e-05,0.8001]
[1779149780161,37.72,77067.06,107.2,-0.98627,4e-05,0.8034]
[1779149781168,37.72,77067.92,107.2,-0.98624,4e-05,0.80517]
[1779149782175,37.72,77071.35,107.2,-0.9861,4e-05,0.81228]
[1779149783464,37.72,77072.35,107.2,-0.98606,4e-05,0.81436]
[1779149785196,37.72,77069.63,107.2,-0.98617,4e-05,0.80871]
[1779149786203,37.72,77070.42,107.2,-0.98614,4e-05,0.81035]
[1779149790231,37.72,77069.62,107.2,-0.98617,4e-05,0.80869]
[1779149795266,37.72,77069.88,107.2,-0.98624,4e-05,0.80411]
[1779149796273,37.72,77068.53,107.2,-0.9863,4e-05,0.80133]
[1779149797280,37.72,77069.38,107.2,-0.98626,4e-05,0.80308]
[1779149799294,37.72,77073.89,107.2,-0.98608,4e-05,0.81243]
[1779149800301,37.72,77077.74,107.2,-0.98592,4e-05,0.82047]
[1779149801308,37.72,77083.17,107.2,-0.98569,4e-05,0.83193]
[1779149801699,37.72,77083.17,107.2,-0.98569,4e-05,0.83193]
[1779149801821,37.72,77083.17,107.2,-0.98569,4e-05,0.83193]
[1779149802315,37.72,77086.69,107.2,-0.98554,4e-05,0.83942]
[1779149803162,37.72,77086.69,107.2,-0.98554,4e-05,0.83942]
[1779149803323,37.72,77091.46,107.2,-0.98534,4e-05,0.84966]
[1779149804329,37.72,77097.24,107.2,-0.98509,4e-05,0.8622]
[1779149805336,37.72,77100.09,107.2,-0.98496,4e-05,0.86843]
[1779149806343,37.72,77102.15,107.2,-0.98487,4e-05,0.87296]
[1779149807350,37.72,77105.17,107.2,-0.98474,4e-05,0.87963]
[1779149808357,37.72,77106.05,107.2,-0.9847,4e-05,0.88158]
[1779149810371,37.72,77104.86,107.2,-0.98475,4e-05,0.87894]
[1779149811378,37.72,77105.57,107.2,-0.98472,4e-05,0.88052]
[1779149812386,37.72,77104.67,107.2,-0.98476,4e-05,0.87852]
[1779149813392,37.72,77106.52,107.2,-0.98468,4e-05,0.88263]
[1779149814399,37.72,77104.68,107.2,-0.98476,4e-05,0.87855]
[1779149818404,37.72,77105.14,107.2,-0.98474,4e-05,0.87956]
[1779149818501,37.72,77105.14,107.2,-0.98474,4e-05,0.87956]
[1779149818428,37.72,77109.4,107.2,-0.98455,5e-05,0.88904]
[1779149819434,37.72,77117.35,107.2,-0.98419,5e-05,0.90695]
[1779149820441,37.72,77119.53,107.2,-0.98409,5e-05,0.91191]
[1779149821400,37.72,77119.53,107.2,-0.98409,5e-05,0.91191]
[1779149821448,37.72,77118.75,107.2,-0.98412,5e-05,0.91013]
[1779149826483,37.72,77118.11,107.2,-0.98415,5e-05,0.90868]
[1779149826733,37.72,77118.11,107.2,-0.98415,5e-05,0.90868]
[1779149827417,37.72,77118.11,107.2,-0.98415,5e-05,0.90868]
[1779149827490,37.72,77113.29,107.2,-0.98437,5e-05,0.89777]
[1779149828497,37.72,77109.26,107.2,-0.98456,4e-05,0.88873]
[1779149829504,37.72,77109.91,107.2,-0.98453,5e-05,0.89018]
[1779149831518,37.72,77113.19,107.2,-0.98438,5e-05,0.89755]
[1779149832525,37.72,77112.31,107.2,-0.98442,5e-05,0.89557]
[1779149833532,37.72,77113.27,107.2,-0.98437,5e-05,0.89773]
[1779149835546,37.72,77116.87,107.2,-0.98421,5e-05,0.90586]
[1779149837013,37.72,77116.87,107.2,-0.98421,5e-05,0.90586]
[1779149837111,37.72,77116.09,107.2,-0.98425,5e-05,0.90409]
[1779149842598,37.72,77116.92,107.2,-0.98421,5e-05,0.90597]
[1779149843747,37.72,77125.18,107.2,-0.98382,5e-05,0.92486]
[1779149844612,37.72,77125.64,107.2,-0.9838,5e-05,0.92592]
[1779149846626,37.72,77126.39,107.2,-0.98377,5e-05,0.92765]
[1779149850654,37.72,77125.64,107.2,-0.9838,5e-05,0.92592]
[1779149851661,37.72,77128.06,107.2,-0.98378,5e-05,0.9259]
[1779149853676,37.72,77130.8,107.2,-0.98365,5e-05,0.93224]
[1779149855791,37.72,77131.02,107.2,-0.98364,5e-05,0.93275]
[1779149855885,37.72,77131.32,107.2,-0.98363,5e-05,0.93345]
[1779149856700,37.72,77136.75,107.2,-0.98337,5e-05,0.94613]
[1779149857707,37.72,77139.18,107.2,-0.98325,5e-05,0.95184]
[1779149859721,37.72,77139.57,107.2,-0.98324,5e-05,0.95276]
[1779149860728,37.72,77138.58,107.2,-0.98328,5e-05,0.95043]
[1779149862495,37.72,77138.58,107.2,-0.98328,5e-05,0.95043]
[1779149862974,37.72,77138.79,107.2,-0.98327,5e-05,0.95092]
[1779149863024,37.72,77136.36,107.2,-0.98339,5e-05,0.94521]
[1779149863749,37.72,77134.49,107.2,-0.98348,5e-05,0.94083]
[1779149865763,37.72,77133.11,107.2,-0.98355,5e-05,0.93761]
[1779149867777,37.72,77134.54,107.2,-0.98348,5e-05,0.94095]
[1779149870798,37.72,77133.47,107.2,-0.98353,5e-05,0.93845]
[1779149871805,37.72,77134.7,107.2,-0.98347,5e-05,0.94132]
[1779149874438,37.72,77134.71,107.2,-0.98347,5e-05,0.94135]
[1779149874826,37.72,77133.69,107.2,-0.98352,5e-05,0.93896]
[1779149875582,37.72,77133.69,107.2,-0.98352,5e-05,0.93896]
[1779149875833,37.72,77128.23,107.2,-0.98378,5e-05,0.92629]
[1779149876840,37.72,77124.74,107.2,-0.98394,5e-05,0.91826]
[1779149877847,37.72,77123.92,107.2,-0.98398,5e-05,0.91638]
[1779149879861,37.72,77122.87,107.2,-0.98403,5e-05,0.91398]
[1779149881541,37.72,77122.87,107.2,-0.98403,5e-05,0.91398]
[1779149882882,37.72,77121.86,107.2,-0.98407,5e-05,0.91167]
[1779149884110,37.72,77118.56,107.2,-0.98422,5e-05,0.90417]
[1779149884896,37.72,77116.28,107.2,-0.98433,5e-05,0.89901]
[1779149885903,37.72,77119.04,107.2,-0.9842,5e-05,0.90526]
[1779149887564,37.72,77119.04,107.2,-0.9842,5e-05,0.90526]
[1779149888924,37.72,77122.66,107.2,-0.98404,5e-05,0.9135]
[1779149891949,37.72,77122.03,107.2,-0.98406,5e-05,0.91206]
[1779149892956,37.72,77121.42,107.2,-0.98409,5e-05,0.91067]
[1779149893634,37.72,77121.42,107.2,-0.98409,5e-05,0.91067]
[1779149894970,37.72,77120.21,107.2,-0.98415,5e-05,0.90791]
[1779149898998,37.72,77119.46,107.2,-0.98418,5e-05,0.90621]
[1779149901012,37.72,77118.02,107.2,-0.98425,5e-05,0.90294]
[1779149905040,37.72,77118.77,107.2,-0.98421,5e-05,0.90464]
[1779149906047,37.72,77117.64,107.2,-0.98427,5e-05,0.90208]
[1779149909068,37.72,77118.3,107.2,-0.98424,5e-05,0.90358]
[1779149910075,37.72,77120.32,107.2,-0.98414,5e-05,0.90816]
[1779149911082,37.72,77122.22,107.2,-0.98415,5e-05,0.90694]
[1779149911876,37.72,77122.22,107.2,-0.98415,5e-05,0.90694]
[1779149912089,37.72,77123.26,107.2,-0.9841,5e-05,0.90931]
[1779149916117,37.72,77126.23,107.2,-0.98396,5e-05,0.91609]
[1779149918131,37.72,77127.61,107.2,-0.9839,5e-05,0.91926]
[1779149919138,37.72,77128.36,107.2,-0.98386,5e-05,0.92098]
[1779149920146,37.72,77129.43,107.2,-0.98381,5e-05,0.92345]
[1779149921152,37.72,77130.79,107.2,-0.98375,5e-05,0.92659]
[1779149922159,37.72,77129.36,107.2,-0.98382,5e-05,0.92328]
[1779149924173,37.72,77130.23,107.2,-0.98378,5e-05,0.92529]
[1779149925180,37.72,77127.77,107.2,-0.98389,5e-05,0.91962]
[1779149926188,37.72,77126.21,107.2,-0.98396,5e-05,0.91604]
[1779149928201,37.72,77127.56,107.2,-0.9839,5e-05,0.91914]
[1779149930215,37.72,77128.22,107.2,-0.98387,5e-05,0.92066]
[1779149932229,37.72,77127.25,107.2,-0.98392,5e-05,0.91843]
[1779149936259,37.72,77128.24,107.2,-0.98387,5e-05,0.9207]
[1779149937266,37.72,77127.19,107.2,-0.98392,5e-05,0.91829]
[1779149941294,37.72,77129.63,107.2,-0.9838,5e-05,0.92391]
[1779149942301,37.72,77131.06,107.2,-0.98374,5e-05,0.92721]
[1779149943308,37.72,77130.21,107.2,-0.98378,5e-05,0.92525]
[1779149945322,37.72,77129.49,107.2,-0.98381,5e-05,0.92358]
[1779149948344,37.72,77132.77,107.2,-0.98366,5e-05,0.93117]
[1779149950358,37.72,77135.3,107.2,-0.98354,5e-05,0.93706]
[1779149951365,37.72,77138.24,107.2,-0.9834,5e-05,0.94393]
[1779149952372,37.72,77140.93,107.2,-0.98327,5e-05,0.95026]
[1779149953379,37.72,77141.99,107.2,-0.98322,5e-05,0.95276]
[1779149955393,37.72,77140.55,107.2,-0.98328,5e-05,0.94936]
[1779149957407,37.72,77139.15,107.2,-0.98335,5e-05,0.94607]
[1779149958414,37.72,77136.64,107.2,-0.98347,5e-05,0.94019]
[1779149960428,37.72,77135.05,107.2,-0.98355,5e-05,0.93647]
[1779149964456,37.72,77134.2,107.2,-0.98359,5e-05,0.93449]
[1779149965463,37.72,77134.83,107.2,-0.98356,5e-05,0.93596]
[1779149966470,37.72,77136.95,107.2,-0.98346,5e-05,0.94091]
[1779149968484,37.72,77139.76,107.2,-0.98332,5e-05,0.9475]
[1779149969491,37.72,77144.89,107.2,-0.98307,5e-05,0.95963]
[1779149970498,37.72,77147.39,107.2,-0.98295,5e-05,0.96558]
[1779149971505,37.72,77148.75,107.2,-0.98298,5e-05,0.96305]
[1779149974526,37.72,77149.46,107.2,-0.98295,5e-05,0.96474]
[1779149975533,37.72,77148.65,107.2,-0.98299,5e-05,0.96281]
[1779149976540,37.72,77145.96,107.2,-0.98312,5e-05,0.95642]
[1779149981575,37.72,77145.97,107.2,-0.98312,5e-05,0.95644]
[1779149982582,37.72,77146.73,107.2,-0.98308,5e-05,0.95824]
[1779149984596,37.72,77155.09,107.2,-0.98267,5e-05,0.97826]
[1779149984858,37.72,77155.09,107.2,-0.98267,5e-05,0.97826]
[1779149984927,37.72,77155.09,107.2,-0.98267,5e-05,0.97826]
[1779149985603,37.72,77156.59,107.2,-0.98259,5e-05,0.98188]
[1779149987617,37.72,77158.39,107.2,-0.9825,5e-05,0.98625]
[1779149990638,37.72,77157.59,107.2,-0.98254,5e-05,0.9843]
[1779149993659,37.72,77158.56,107.2,-0.9825,5e-05,0.98666]
[1779149996680,37.72,77159.66,107.2,-0.98244,5e-05,0.98933]
[1779150001893,37.72,77160.09,107.2,-0.98242,5e-05,0.99038]
[1779150003171,37.72,77159.71,107.2,-0.98244,5e-05,0.98945]
[1779150003258,37.72,77164.56,107.2,-0.98219,5e-05,1.00132]
[1779150003730,37.72,77171.54,107.2,-0.98183,5e-05,1.01858]
[1779150004741,37.72,77172.58,107.2,-0.98178,5e-05,1.02117]
[1779150005750,37.72,77175.05,107.2,-0.98165,5e-05,1.02734]
[1779150008148,37.72,77174.65,107.2,-0.98167,5e-05,1.02634]
[1779150008595,37.72,77176.02,107.2,-0.9816,5e-05,1.02978]
[1779150008772,37.72,77181.03,107.2,-0.98134,5e-05,1.04241]
[1779150009779,37.72,77187.1,107.2,-0.98101,5e-05,1.05788]
[1779150012211,37.72,77183.45,107.2,-0.98121,5e-05,1.04856]
[1779150012800,37.72,77180.74,107.2,-0.98135,5e-05,1.04168]
[1779150014392,37.72,77178.89,107.2,-0.98145,5e-05,1.037]
[1779150014814,37.72,77177.53,107.2,-0.98152,5e-05,1.03357]
[1779150015821,37.72,77171.69,107.2,-0.98183,5e-05,1.01895]
[1779150016828,37.72,77167.08,107.2,-0.98206,5e-05,1.00752]
[1779150018842,37.72,77169.51,107.2,-0.98194,5e-05,1.01353]
[1779150019849,37.72,77168.18,107.2,-0.98201,5e-05,1.01024]
[1779150021863,37.72,77166.81,107.2,-0.98208,5e-05,1.00686]
[1779150022874,37.72,77167.5,107.2,-0.98204,5e-05,1.00856]
[1779150023877,37.72,77170.46,107.2,-0.98189,5e-05,1.01589]
[1779150024884,37.72,77171.24,107.2,-0.98185,5e-05,1.01783]
[1779150025893,37.72,77170.28,107.2,-0.9819,5e-05,1.01545]
[1779150030927,37.72,77169.42,107.2,-0.98194,5e-05,1.01331]
[1779150031934,37.72,77170.78,107.2,-0.98198,5e-05,1.01072]
[1779150034955,37.72,77169.89,107.2,-0.98202,5e-05,1.00851]
[1779150035962,37.72,77170.62,107.2,-0.98198,5e-05,1.01032]
[1779150036969,37.72,77172.04,107.2,-0.98191,5e-05,1.01384]
[1779150037977,37.72,77177.41,107.2,-0.98163,5e-05,1.02724]
[1779150038983,37.72,77180.71,107.2,-0.98146,5e-05,1.03554]
[1779150039990,37.72,77183.12,107.2,-0.98133,5e-05,1.04163]
[1779150042410,37.72,77184.06,107.2,-0.98128,5e-05,1.04402]
[1779150044020,37.72,77186.1,107.2,-0.98117,5e-05,1.04921]
[1779150045814,37.72,77186.45,107.2,-0.98115,5e-05,1.0501]
[1779150047901,37.72,77186.26,107.2,-0.98116,5e-05,1.04962]
[1779150048088,37.72,77186.26,107.2,-0.98116,5e-05,1.04962]
[1779150048122,37.72,77195.71,107.2,-0.98065,5e-05,1.07392]
[1779150048983,37.72,77195.71,107.2,-0.98065,5e-05,1.07392]
[1779150049399,37.72,77195.71,107.2,-0.98065,5e-05,1.07392]
[1779150049705,37.72,77195.71,107.2,-0.98065,5e-05,1.07392]
[1779150049725,37.72,77207.09,107.2,-0.98002,6e-05,1.10376]
[1779150050447,37.72,77207.09,107.2,-0.98002,6e-05,1.10376]
[1779150050667,37.72,77207.09,107.2,-0.98002,6e-05,1.10376]
[1779150050678,37.72,77230.21,107.2,-0.97868,6e-05,1.1663]
[1779150051108,37.72,77251.39,107.2,-0.9774,6e-05,1.22592]
[1779150052076,37.72,77242.62,107.2,-0.97794,6e-05,1.20096]
[1779150053083,37.72,77232.66,107.2,-0.97854,6e-05,1.17309]
[1779150054690,37.72,77232.66,107.2,-0.97854,6e-05,1.17309]
[1779150054092,37.72,77230.14,107.2,-0.97869,6e-05,1.16611]
[1779150055098,37.72,77231.91,107.2,-0.97858,6e-05,1.17101]
[1779150056105,37.72,77231.08,107.2,-0.97863,6e-05,1.16871]
[1779150058503,37.72,77230.75,107.2,-0.97865,6e-05,1.1678]
[1779150058536,37.72,77229.87,107.2,-0.9787,6e-05,1.16537]
[1779150059127,37.72,77237.27,107.2,-0.97826,6e-05,1.18593]
[1779150060134,37.72,77241.43,107.2,-0.97801,6e-05,1.19761]
[1779150061145,37.72,77244.11,107.2,-0.97785,6e-05,1.20518]
[1779150062149,37.72,77243.15,107.2,-0.9779,6e-05,1.20246]
[1779150063156,37.72,77239.84,107.2,-0.97811,6e-05,1.19313]
[1779150066177,37.72,77237.81,107.2,-0.97823,6e-05,1.18744]
[1779150067356,37.72,77237.81,107.2,-0.97823,6e-05,1.18744]
[1779150072698,37.72,77237.53,107.2,-0.97825,6e-05,1.18666]
[1779150072845,37.72,77237.78,107.2,-0.97823,6e-05,1.18736]
[1779150073644,37.72,77237.78,107.2,-0.97823,6e-05,1.18736]
[1779150073690,37.72,77247.98,107.2,-0.97761,6e-05,1.21617]
[1779150074457,37.72,77264.53,107.2,-0.97656,6e-05,1.26403]
[1779150074833,37.72,77264.53,107.2,-0.97656,6e-05,1.26403]
[1779150074972,37.72,77264.53,107.2,-0.97656,6e-05,1.26403]
[1779150075263,37.72,77269.76,107.2,-0.97622,7e-05,1.27944]
[1779150076270,37.72,77274.08,107.2,-0.97594,7e-05,1.29228]
[1779150077277,37.72,77273.27,107.2,-0.976,7e-05,1.28986]
[1779150078284,37.72,77275.7,107.2,-0.97584,7e-05,1.29711]
[1779150079060,37.72,77275.7,107.2,-0.97584,7e-05,1.29711]
[1779150079624,37.72,77275.7,107.2,-0.97584,7e-05,1.29711]
[1779150079773,37.72,77292.18,107.2,-0.97473,7e-05,1.34709]
[1779150080109,37.72,77292.18,107.2,-0.97473,7e-05,1.34709]
[1779150080673,37.72,77307.16,107.2,-0.97369,7e-05,1.39374]
[1779150081320,37.72,77316.79,107.2,-0.973,7e-05,1.42434]
[1779150082327,37.72,77314.81,107.2,-0.97314,7e-05,1.41801]
[1779150083334,37.72,77315.99,107.2,-0.97305,7e-05,1.42178]
[1779150084341,37.72,77314.47,107.2,-0.97316,7e-05,1.41693]
[1779150085576,37.72,77314.47,107.2,-0.97316,7e-05,1.41693]
[1779150086355,37.72,77311.65,107.2,-0.97337,7e-05,1.40795]
[1779150087362,37.72,77309.93,107.2,-0.97349,7e-05,1.40249]
[1779150088370,37.72,77303.93,107.2,-0.97391,7e-05,1.38358]
[1779150089377,37.72,77301.54,107.2,-0.97408,7e-05,1.3761]
[1779150090384,37.72,77303.05,107.2,-0.97397,7e-05,1.38083]
[1779150091391,37.72,77300.98,107.2,-0.97425,7e-05,1.36717]
[1779150092398,37.72,77298.99,107.2,-0.97439,7e-05,1.36098]
[1779150093256,37.72,77298.99,107.2,-0.97439,7e-05,1.36098]
[1779150093405,37.72,77304.94,107.2,-0.97397,7e-05,1.37953]
[1779150094412,37.72,77308.84,107.2,-0.9737,7e-05,1.39178]
[1779150095419,37.72,77312.03,107.2,-0.97347,7e-05,1.40186]
[1779150096035,37.72,77312.03,107.2,-0.97347,7e-05,1.40186]
[1779150096472,37.72,77312.03,107.2,-0.97347,7e-05,1.40186]
[1779150096729,37.72,77312.03,107.2,-0.97347,7e-05,1.40186]
[1779150096790,37.72,77312.03,107.2,-0.97347,7e-05,1.40186]
[1779150096806,37.72,77321.55,107.2,-0.97278,7e-05,1.43226]
[1779150097675,37.72,77321.55,107.2,-0.97278,7e-05,1.43226]
[1779150097735,37.72,77340.34,107.2,-0.97138,8e-05,1.49367]
[1779150098506,37.72,77340.34,107.2,-0.97138,8e-05,1.49367]
[1779150098569,37.72,77356.19,107.2,-0.97016,8e-05,1.54693]
[1779150099185,37.72,77356.19,107.2,-0.97016,8e-05,1.54693]
[1779150099479,37.72,77356.73,107.2,-0.97012,8e-05,1.54877]
[1779150101298,37.72,77357.07,107.2,-0.97009,8e-05,1.54993]
[1779150101476,37.72,77357.07,107.2,-0.97009,8e-05,1.54993]
[1779150101493,37.72,77358.16,107.2,-0.97,8e-05,1.55364]
[1779150102409,37.72,77358.16,107.2,-0.97,8e-05,1.55364]
[1779150102500,37.72,77354.39,107.2,-0.9703,8e-05,1.54082]
[1779150103664,37.72,77345.88,107.2,-0.97096,8e-05,1.51214]
[1779150104138,37.72,77345.88,107.2,-0.97096,8e-05,1.51214]
[1779150104595,37.72,77327.69,107.2,-0.97233,7e-05,1.45213]
[1779150105521,37.72,77319.84,107.2,-0.97291,7e-05,1.42677]
[1779150106528,37.72,77317.29,107.2,-0.97309,7e-05,1.4186]
[1779150107535,37.72,77311.92,107.2,-0.97348,7e-05,1.40151]
[1779150108329,37.72,77311.92,107.2,-0.97348,7e-05,1.40151]
[1779150108542,37.72,77305.8,107.2,-0.97391,7e-05,1.38222]
[1779150109342,37.72,77305.8,107.2,-0.97391,7e-05,1.38222]
[1779150109549,37.72,77300.69,107.2,-0.97427,7e-05,1.36626]
[1779150110556,37.72,77295.77,107.2,-0.97461,7e-05,1.35103]
[1779150111563,37.72,77297.6,107.2,-0.97448,7e-05,1.35668]
[1779150112570,37.72,77294.14,107.2,-0.97472,7e-05,1.34601]
[1779150113577,37.72,77293.2,107.2,-0.97478,7e-05,1.34312]
[1779150116565,37.72,77293.36,107.2,-0.97477,7e-05,1.34361]
[1779150116598,37.72,77291.92,107.2,-0.97487,7e-05,1.33919]
[1779150117605,37.72,77288.04,107.2,-0.97514,7e-05,1.32734]
[1779150118298,37.72,77288.04,107.2,-0.97514,7e-05,1.32734]
[1779150120626,37.72,77290.32,107.2,-0.97498,7e-05,1.3343]
[1779150121635,37.72,77300.73,107.2,-0.97427,7e-05,1.36639]
[1779150122644,37.72,77292.75,107.2,-0.97482,7e-05,1.34174]
[1779150123650,37.72,77286.76,107.2,-0.97522,7e-05,1.32345]
[1779150124657,37.72,77288.2,107.2,-0.97512,7e-05,1.32783]
[1779150125664,37.72,77287.5,107.2,-0.97517,7e-05,1.3257]
[1779150127678,37.72,77286.7,107.2,-0.97523,7e-05,1.32327]
[1779150128685,37.72,77281.5,107.2,-0.97557,7e-05,1.30754]
[1779150129693,37.72,77280.01,107.2,-0.97567,7e-05,1.30306]
[1779150130510,37.72,77280.01,107.2,-0.97567,7e-05,1.30306]
[1779150130699,37.72,77279.29,107.2,-0.97572,7e-05,1.3009]
[1779150131706,37.72,77276.16,107.2,-0.97593,7e-05,1.29154]
[1779150133720,37.72,77278.64,107.2,-0.97576,7e-05,1.29895]
[1779150137748,37.72,77283.14,107.2,-0.97547,7e-05,1.31249]
[1779150139789,37.72,77283.3,107.2,-0.97545,7e-05,1.31297]
[1779150141777,37.72,77282.07,107.2,-0.97554,7e-05,1.30926]
[1779150143790,37.72,77282.77,107.2,-0.97549,7e-05,1.31137]
[1779150145828,37.72,77283.35,107.2,-0.97545,7e-05,1.31312]
[1779150145804,37.72,77279.38,107.2,-0.97572,7e-05,1.30117]
[1779150146811,37.72,77276.23,107.2,-0.97592,7e-05,1.29175]
[1779150147819,37.72,77274.48,107.2,-0.97604,7e-05,1.28653]
[1779150150839,37.72,77272.81,107.2,-0.97615,7e-05,1.28157]
[1779150151846,37.72,77271.28,107.2,-0.97637,6e-05,1.27015]
[1779150154867,37.72,77264.81,107.2,-0.97679,6e-05,1.25117]
[1779150155874,37.72,77262.58,107.2,-0.97693,6e-05,1.24468]
[1779150156881,37.72,77261.53,107.2,-0.97699,6e-05,1.24164]
[1779150157888,37.72,77263.02,107.2,-0.9769,6e-05,1.24596]
[1779150158895,37.72,77260.13,107.2,-0.97708,6e-05,1.23758]
[1779150160081,37.72,77257.44,107.2,-0.97725,6e-05,1.22982]
[1779150160909,37.72,77255.62,107.2,-0.97737,6e-05,1.22459]
[1779150161916,37.72,77257.37,107.2,-0.97726,6e-05,1.22962]
[1779150162924,37.72,77262.97,107.2,-0.9769,6e-05,1.24582]
[1779150164938,37.72,77263.62,107.2,-0.97686,6e-05,1.24771]
[1779150166952,37.72,77265.69,107.2,-0.97673,6e-05,1.25374]
[1779150168199,37.72,77265.69,107.2,-0.97673,6e-05,1.25374]
[1779150168966,37.72,77268.82,107.2,-0.97653,6e-05,1.26291]
[1779150170016,37.72,77268.82,107.2,-0.97653,6e-05,1.26291]
[1779150170106,37.72,77269.83,107.2,-0.97646,6e-05,1.26588]
[1779150171602,37.72,77269.83,107.2,-0.97646,6e-05,1.26588]
[1779150171698,37.72,77272.39,107.2,-0.9763,7e-05,1.27342]
[1779150171987,37.72,77274.73,107.2,-0.97614,7e-05,1.28035]
[1779150174283,37.72,77274.97,107.2,-0.97613,7e-05,1.28106]
[1779150175008,37.72,77267.73,107.2,-0.9766,6e-05,1.25971]
[1779150176016,37.72,77266.21,107.2,-0.9767,6e-05,1.25526]
[1779150177023,37.72,77265.29,107.2,-0.97676,6e-05,1.25257]
[1779150178030,37.72,77266.74,107.2,-0.97666,6e-05,1.25681]
[1779150180044,37.72,77263.36,107.2,-0.97688,6e-05,1.24695]
[1779150181054,37.72,77255.96,107.2,-0.97735,6e-05,1.22557]
[1779150182104,37.72,77262.5,107.2,-0.97693,6e-05,1.24445]
[1779150182979,37.72,77262.5,107.2,-0.97693,6e-05,1.24445]
[1779150183066,37.72,77267.57,107.2,-0.97661,6e-05,1.25924]
[1779150184073,37.72,77270.94,107.2,-0.97639,6e-05,1.26914]
[1779150185080,37.72,77272.08,107.2,-0.97632,6e-05,1.27251]
[1779150186087,37.72,77270.34,107.2,-0.97643,6e-05,1.26738]
[1779150188063,37.72,77270.49,107.2,-0.97642,6e-05,1.26782]
[1779150189108,37.72,77268.16,107.2,-0.97657,6e-05,1.26097]
[1779150191867,37.72,77267.85,107.2,-0.97659,6e-05,1.26006]
[1779150191122,37.72,77267.15,107.2,-0.97664,6e-05,1.25801]
[1779150193136,37.72,77272.24,107.2,-0.97631,7e-05,1.27298]
[1779150195150,37.72,77273.12,107.2,-0.97625,7e-05,1.27558]
[1779150198171,37.72,77274.45,107.2,-0.97616,7e-05,1.27952]
[1779150201480,37.72,77274.38,107.2,-0.97617,7e-05,1.27931]
[1779150201536,37.72,77268.3,107.2,-0.97656,6e-05,1.26138]
[1779150202200,37.72,77265.92,107.2,-0.97671,6e-05,1.25441]
[1779150203206,37.72,77266.68,107.2,-0.97667,6e-05,1.25664]
[1779150206425,37.72,77266.26,107.2,-0.97669,6e-05,1.25541]
[1779150206469,37.72,77263.91,107.2,-0.97684,6e-05,1.24855]
[1779150207084,37.72,77263.91,107.2,-0.97684,6e-05,1.24855]
[1779150207267,37.72,77257.35,107.2,-0.97726,6e-05,1.22956]
[1779150208241,37.72,77253.0,107.2,-0.97753,6e-05,1.21709]
[1779150210255,37.72,77252.35,107.2,-0.97757,6e-05,1.21523]
[1779150211579,37.72,77253.08,107.2,-0.97764,6e-05,1.21061]
[1779150212269,37.72,77253.76,107.2,-0.9776,6e-05,1.21254]
[1779150213276,37.72,77254.7,107.2,-0.97754,6e-05,1.21522]
[1779150214283,37.72,77256.41,107.2,-0.97744,6e-05,1.22011]
[1779150215290,37.72,77259.24,107.2,-0.97726,6e-05,1.22824]
[1779150216297,37.72,77260.44,107.2,-0.97718,6e-05,1.2317]
[1779150218311,37.72,77257.91,107.2,-0.97734,6e-05,1.22442]
[1779150219318,37.72,77254.81,107.2,-0.97754,6e-05,1.21554]
[1779150225360,37.72,77254.66,107.2,-0.97755,6e-05,1.21511]
[1779150226367,37.72,77252.67,107.2,-0.97767,6e-05,1.20944]
[1779150227374,37.72,77251.47,107.2,-0.97774,6e-05,1.20603]
[1779150228857,37.72,77250.8,107.2,-0.97778,6e-05,1.20413]
[1779150229388,37.72,77251.82,107.2,-0.97772,6e-05,1.20702]
[1779150230395,37.72,77254.1,107.2,-0.97758,6e-05,1.21351]
[1779150231402,37.72,77252.3,107.2,-0.97769,6e-05,1.20839]
[1779150232409,37.72,77251.53,107.2,-0.97774,6e-05,1.2062]
[1779150234423,37.72,77252.38,107.2,-0.97769,6e-05,1.20861]
[1779150235430,37.72,77253.93,107.2,-0.97759,6e-05,1.21303]
[1779150236437,37.72,77256.05,107.2,-0.97746,6e-05,1.21908]
[1779150237444,37.72,77252.75,107.2,-0.97766,6e-05,1.20967]
[1779150238451,37.72,77251.6,107.2,-0.97773,6e-05,1.2064]
[1779150239458,37.72,77253.69,107.2,-0.97761,6e-05,1.21234]
[1779150241472,37.72,77257.04,107.2,-0.9774,6e-05,1.22192]
[1779150242479,37.72,77262.32,107.2,-0.97706,6e-05,1.23713]
[1779150243486,37.72,77265.02,107.2,-0.97689,6e-05,1.24496]
[1779150244493,37.72,77265.76,107.2,-0.97685,6e-05,1.24711]
[1779150245501,37.72,77262.55,107.2,-0.97705,6e-05,1.23779]
[1779150246508,37.72,77254.35,107.2,-0.97756,6e-05,1.21423]
[1779150247515,37.72,77252.85,107.2,-0.97766,6e-05,1.20995]
[1779150249530,37.72,77251.18,107.2,-0.97776,6e-05,1.2052]
[1779150250537,37.72,77250.42,107.2,-0.97781,6e-05,1.20305]
[1779150253559,37.72,77249.01,107.2,-0.97789,6e-05,1.19906]
[1779150254867,37.72,77247.83,107.2,-0.97797,6e-05,1.19573]
[1779150255573,37.72,77239.18,107.2,-0.97849,6e-05,1.17151]
[1779150256581,37.72,77237.62,107.2,-0.97858,6e-05,1.16718]
[1779150259604,37.72,77236.62,107.2,-0.97864,6e-05,1.16442]
[1779150260944,37.72,77236.62,107.2,-0.97864,6e-05,1.16442]
[1779150261618,37.72,77227.79,107.2,-0.97917,6e-05,1.14019]
[1779150262625,37.72,77224.31,107.2,-0.97937,6e-05,1.13075]
[1779150263632,37.72,77223.11,107.2,-0.97944,6e-05,1.12751]
[1779150264639,37.72,77220.89,107.2,-0.97957,6e-05,1.12153]
[1779150267144,37.72,77220.85,107.2,-0.97957,6e-05,1.12142]
[1779150267660,37.72,77216.68,107.2,-0.97981,6e-05,1.11025]
[1779150268667,37.72,77215.46,107.2,-0.97988,6e-05,1.107]
[1779150269674,37.72,77209.76,107.2,-0.9802,6e-05,1.09191]
[1779150270681,37.72,77206.66,107.2,-0.98037,6e-05,1.08377]
[1779150271688,37.72,77203.86,107.2,-0.98063,5e-05,1.07022]
[1779150272695,37.72,77202.86,107.2,-0.98069,5e-05,1.06763]
[1779150274709,37.72,77203.83,107.2,-0.98063,5e-05,1.07014]
[1779150276947,37.72,77205.5,107.2,-0.98054,6e-05,1.07449]
[1779150277730,37.72,77210.73,107.2,-0.98025,6e-05,1.08817]
[1779150278737,37.72,77215.35,107.2,-0.97999,6e-05,1.10037]
[1779150279744,37.72,77216.55,107.2,-0.97992,6e-05,1.10355]
[1779150280751,37.72,77215.47,107.2,-0.97999,6e-05,1.10069]
[1779150281962,37.72,77219.92,107.2,-0.97973,6e-05,1.11254]
[1779150282765,37.72,77221.71,107.2,-0.97963,6e-05,1.11733]
[1779150283772,37.72,77216.34,107.2,-0.97994,6e-05,1.103]
[1779150284779,37.72,77215.62,107.2,-0.97998,6e-05,1.10108]
[1779150285786,37.72,77212.83,107.2,-0.98013,6e-05,1.0937]
[1779150286793,37.72,77214.59,107.2,-0.98003,6e-05,1.09836]
[1779150287801,37.72,77217.27,107.2,-0.97988,6e-05,1.10547]
[1779150290821,37.72,77215.94,107.2,-0.97996,6e-05,1.10193]
[1779150291828,37.72,77209.93,107.2,-0.9803,6e-05,1.08607]
[1779150292835,37.72,77208.72,107.2,-0.98036,6e-05,1.0829]
[1779150293842,37.72,77207.45,107.2,-0.98043,6e-05,1.07957]
[1779150294849,37.72,77208.14,107.2,-0.9804,6e-05,1.08138]
[1779150296863,37.72,77206.23,107.2,-0.9805,6e-05,1.07639]
[1779150297870,37.72,77205.27,107.2,-0.98055,6e-05,1.07389]
[1779150298877,37.72,77205.95,107.2,-0.98052,6e-05,1.07566]
[1779150299884,37.72,77204.81,107.2,-0.98058,6e-05,1.07269]
[1779150304919,37.72,77204.7,107.2,-0.98059,6e-05,1.0724]
[1779150305926,37.72,77205.5,107.2,-0.98054,6e-05,1.07449]
[1779150306933,37.72,77204.31,107.2,-0.98061,6e-05,1.07139]
[1779150308948,37.72,77201.98,107.2,-0.98074,5e-05,1.06535]
[1779150309954,37.72,77201.0,107.2,-0.98079,5e-05,1.06282]
[1779150311968,37.72,77203.31,107.2,-0.98066,5e-05,1.0688]
[1779150312975,37.72,77204.5,107.2,-0.9806,6e-05,1.07188]
[1779150314989,37.72,77205.34,107.2,-0.98055,6e-05,1.07407]
[1779150320024,37.72,77205.33,107.2,-0.98055,6e-05,1.07404]
[1779150321031,37.72,77211.92,107.2,-0.98019,6e-05,1.0913]
[1779150322038,37.72,77215.91,107.2,-0.97996,6e-05,1.10185]
[1779150325059,37.72,77217.3,107.2,-0.97988,6e-05,1.10555]
[1779150326066,37.72,77215.52,107.2,-0.97998,6e-05,1.10082]
[1779150327073,37.72,77216.88,107.2,-0.97991,6e-05,1.10443]
[1779150329857,37.72,77219.1,107.2,-0.97978,6e-05,1.11035]
[1779150330279,37.72,77223.98,107.2,-0.9795,6e-05,1.12343]
[1779150331101,37.72,77225.84,107.2,-0.9795,6e-05,1.12202]
[1779150332108,37.72,77221.98,107.2,-0.97973,6e-05,1.11166]
[1779150333118,37.72,77222.89,107.2,-0.97967,6e-05,1.1141]
[1779150337146,37.72,77227.99,107.2,-0.97938,6e-05,1.12782]
[1779150338153,37.72,77230.99,107.2,-0.9792,6e-05,1.13596]
[1779150343189,37.72,77231.09,107.2,-0.9792,6e-05,1.13623]
[1779150348224,37.72,77231.11,107.2,-0.9792,6e-05,1.13628]
[1779150352252,37.72,77225.7,107.2,-0.97951,6e-05,1.12164]
[1779150353259,37.72,77219.74,107.2,-0.97985,6e-05,1.10568]
[1779150355907,37.72,77220.57,107.2,-0.97981,6e-05,1.1079]
[1779150356280,37.72,77219.48,107.2,-0.97987,6e-05,1.10499]
[1779150357287,37.72,77215.03,107.2,-0.98012,6e-05,1.09319]
[1779150358294,37.72,77213.46,107.2,-0.98021,6e-05,1.08905]
[1779150359301,37.72,77208.12,107.2,-0.98051,6e-05,1.07506]
[1779150364336,37.72,77207.8,107.2,-0.98052,6e-05,1.07423]
[1779150366350,37.72,77209.13,107.2,-0.98045,6e-05,1.0777]
[1779150367357,37.72,77208.27,107.2,-0.9805,6e-05,1.07545]
[1779150368364,37.72,77206.85,107.2,-0.98058,6e-05,1.07176]
[1779150369371,37.72,77205.67,107.2,-0.98064,6e-05,1.06869]
[1779150372392,37.72,77206.41,107.2,-0.9806,6e-05,1.07061]
[1779150377428,37.72,77206.51,107.2,-0.98059,6e-05,1.07087]
[1779150381456,37.72,77210.44,107.2,-0.98038,6e-05,1.08112]
[1779150382463,37.72,77212.44,107.2,-0.98027,6e-05,1.08637]
[1779150383470,37.72,77216.73,107.2,-0.98002,6e-05,1.09769]
[1779150385484,37.72,77212.89,107.2,-0.98024,6e-05,1.08755]
[1779150386491,37.72,77208.22,107.2,-0.9805,6e-05,1.07532]
[1779150387498,37.72,77205.09,107.2,-0.98067,5e-05,1.06719]
[1779150390519,37.72,77206.05,107.2,-0.98062,6e-05,1.06968]
[1779150395554,37.72,77202.86,107.2,-0.9809,5e-05,1.05522]
[1779150397568,37.72,77202.05,107.2,-0.98095,5e-05,1.05313]
[1779150400589,37.72,77200.48,107.2,-0.98103,5e-05,1.04911]
[1779150402116,37.72,77199.29,107.2,-0.9811,5e-05,1.04606]
[1779150402603,37.72,77197.16,107.2,-0.98121,5e-05,1.04063]
[1779150405880,37.72,77197.1,107.2,-0.98121,5e-05,1.04048]
[1779150406632,37.72,77196.36,107.2,-0.98125,5e-05,1.0386]
[1779150408645,37.72,77195.4,107.2,-0.9813,5e-05,1.03616]
[1779150413680,37.72,77195.66,107.2,-0.98129,5e-05,1.03682]
[1779150418715,37.72,77194.85,107.2,-0.98133,5e-05,1.03476]
[1779150421736,37.72,77195.63,107.2,-0.98129,5e-05,1.03674]
[1779150422648,37.72,77195.63,107.2,-0.98129,5e-05,1.03674]
[1779150422743,37.72,77198.52,107.2,-0.98114,5e-05,1.0441]
[1779150423750,37.72,77200.64,107.2,-0.98102,5e-05,1.04952]
[1779150425765,37.72,77200.03,107.2,-0.98106,5e-05,1.04795]
[1779150428785,37.72,77199.01,107.2,-0.98111,5e-05,1.04535]
[1779150430109,37.72,77199.01,107.2,-0.98111,5e-05,1.04535]
[1779150432813,37.72,77200.51,107.2,-0.98103,5e-05,1.04918]
[1779150433820,37.72,77198.23,107.2,-0.98115,5e-05,1.04336]
[1779150438855,37.72,77198.63,107.2,-0.98113,5e-05,1.04438]
[1779150439862,37.72,77195.18,107.2,-0.98132,5e-05,1.0356]
[1779150440869,37.72,77194.29,107.2,-0.98136,5e-05,1.03335]
[1779150442883,37.72,77193.41,107.2,-0.98141,5e-05,1.03112]
[1779150445904,37.72,77195.96,107.2,-0.98127,5e-05,1.03758]
[1779150446911,37.72,77196.77,107.2,-0.98123,5e-05,1.03964]
[1779150447545,37.72,77196.77,107.2,-0.98123,5e-05,1.03964]
[1779150448925,37.72,77198.09,107.2,-0.98116,5e-05,1.043]
[1779150453960,37.72,77197.26,107.2,-0.98131,5e-05,1.03475]
[1779150456981,37.72,77201.48,107.2,-0.98108,5e-05,1.04549]
[1779150457988,37.72,77204.09,107.2,-0.98094,5e-05,1.05218]
[1779150458995,37.72,77203.05,107.2,-0.981,5e-05,1.04951]
[1779150462016,37.72,77203.7,107.2,-0.98096,5e-05,1.05118]
[1779150468058,37.72,77202.96,107.2,-0.981,5e-05,1.04928]
[1779150470072,37.72,77203.75,107.2,-0.98096,5e-05,1.05131]
[1779150472086,37.72,77205.63,107.2,-0.98086,5e-05,1.05614]
[1779150473093,37.72,77210.73,107.2,-0.98058,6e-05,1.06934]
[1779150474100,37.72,77213.85,107.2,-0.9804,6e-05,1.07748]
[1779150475107,37.72,77214.57,107.2,-0.98036,6e-05,1.07937]
[1779150476114,37.72,77213.73,107.2,-0.98041,6e-05,1.07717]
[1779150478128,37.72,77214.51,107.2,-0.98037,6e-05,1.07921]
[1779150480142,37.72,77215.4,107.2,-0.98032,6e-05,1.08154]
[1779150481149,37.72,77214.16,107.2,-0.98039,6e-05,1.07829]
[1779150483164,37.72,77211.76,107.2,-0.98052,6e-05,1.07203]
[1779150484170,37.72,77209.59,107.2,-0.98064,6e-05,1.06638]
[1779150489206,37.72,77209.98,107.2,-0.98062,6e-05,1.0674]
[1779150491220,37.72,77211.36,107.2,-0.98054,6e-05,1.07098]
[1779150494241,37.72,77212.24,107.2,-0.98049,6e-05,1.07328]
[1779150499278,37.72,77211.94,107.2,-0.98051,6e-05,1.07249]
[1779150502299,37.72,77213.04,107.2,-0.98045,6e-05,1.07537]
[1779150506327,37.72,77211.2,107.2,-0.98055,6e-05,1.07057]
[1779150507334,37.72,77208.08,107.2,-0.98072,5e-05,1.06247]
[1779150508341,37.72,77204.65,107.2,-0.98091,5e-05,1.05362]
[1779150509348,37.72,77201.16,107.2,-0.9811,5e-05,1.04468]
[1779150510355,37.72,77200.23,107.2,-0.98115,5e-05,1.0423]
[1779150511362,37.72,77200.51,107.2,-0.98124,5e-05,1.03686]
[1779150512369,37.72,77198.21,107.2,-0.98137,5e-05,1.03103]
[1779150513376,37.72,77196.76,107.2,-0.98144,5e-05,1.02736]
[1779150514753,37.72,77196.76,107.2,-0.98144,5e-05,1.02736]
[1779150514855,37.72,77197.85,107.2,-0.98139,5e-05,1.03012]
[1779150517404,37.72,77198.85,107.2,-0.98133,5e-05,1.03265]
[1779150519418,37.72,77198.19,107.2,-0.98137,5e-05,1.03098]
[1779150523447,37.72,77195.82,107.2,-0.98149,5e-05,1.02499]
[1779150525461,37.72,77194.45,107.2,-0.98157,5e-05,1.02154]
[1779150529489,37.72,77195.63,107.2,-0.9815,5e-05,1.02451]
[1779150530496,37.72,77193.97,107.2,-0.98159,5e-05,1.02034]
[1779150535531,37.72,77195.36,107.2,-0.98152,5e-05,1.02383]
[1779150536538,37.72,77199.76,107.2,-0.98128,5e-05,1.03496]
[1779150539056,37.72,77200.02,107.2,-0.98127,5e-05,1.03562]
[1779150539156,37.72,77199.2,107.2,-0.98131,5e-05,1.03353]
[1779150540566,37.72,77198.36,107.2,-0.98136,5e-05,1.03141]
[1779150541573,37.72,77197.26,107.2,-0.98142,5e-05,1.02862]
[1779150542580,37.72,77197.93,107.2,-0.98138,5e-05,1.03032]
[1779150544594,37.72,77198.75,107.2,-0.98134,5e-05,1.03239]
[1779150546251,37.72,77198.75,107.2,-0.98134,5e-05,1.03239]
[1779150546258,37.72,77198.75,107.2,-0.98134,5e-05,1.03239]
[1779150546273,37.72,77198.75,107.2,-0.98134,5e-05,1.03239]
[1779150546759,37.72,77199.02,107.2,-0.98132,5e-05,1.03308]
[1779150547266,37.72,77199.02,107.2,-0.98132,5e-05,1.03308]
[1779150547291,37.72,77199.02,107.2,-0.98132,5e-05,1.03308]
[1779150546808,37.72,77184.21,107.2,-0.9821,5e-05,0.99605]
[1779150547371,37.72,77184.21,107.2,-0.9821,5e-05,0.99605]
[1779150547616,37.72,77165.19,107.2,-0.98306,5e-05,0.95001]
[1779150548623,37.72,77164.26,107.2,-0.98311,5e-05,0.94781]
[1779150552112,37.72,77164.55,107.2,-0.98309,5e-05,0.94849]
[1779150552128,37.72,77154.07,107.2,-0.9836,5e-05,0.92387]
[1779150552652,37.72,77140.87,107.2,-0.98423,5e-05,0.89357]
[1779150553659,37.72,77141.64,107.2,-0.98419,5e-05,0.89531]
[1779150554883,37.72,77139.69,107.2,-0.98428,5e-05,0.8909]
[1779150555673,37.72,77143.39,107.2,-0.98411,5e-05,0.89929]
[1779150557414,37.72,77143.8,107.2,-0.98409,5e-05,0.90023]
[1779150557687,37.72,77146.9,107.2,-0.98394,5e-05,0.90731]
[1779150558694,37.72,77150.25,107.2,-0.98378,5e-05,0.91502]
[1779150559701,37.72,77150.82,107.2,-0.98376,5e-05,0.91634]
[1779150561715,37.72,77151.48,107.2,-0.98373,5e-05,0.91786]
[1779150565750,37.72,77152.53,107.2,-0.98368,5e-05,0.92029]
[1779150566757,37.72,77155.06,107.2,-0.98355,5e-05,0.92618]
[1779150567764,37.72,77159.49,107.2,-0.98334,5e-05,0.93654]
[1779150569778,37.72,77160.79,107.2,-0.98328,5e-05,0.9396]
[1779150571792,37.72,77161.45,107.2,-0.98334,5e-05,0.93538]
[1779150574813,37.72,77160.6,107.2,-0.98339,5e-05,0.93338]
[1779150576827,37.72,77161.49,107.2,-0.98334,5e-05,0.93547]
[1779150577834,37.72,77165.48,107.2,-0.98315,5e-05,0.94489]
[1779150582869,37.72,77164.8,107.2,-0.98318,5e-05,0.94328]
[1779150587904,37.72,77163.85,107.2,-0.98323,5e-05,0.94103]
[1779150588911,37.72,77162.25,107.2,-0.9833,5e-05,0.93726]
[1779150589918,37.72,77161.55,107.2,-0.98334,5e-05,0.93562]
[1779150590925,37.72,77164.08,107.2,-0.98322,5e-05,0.94158]
[1779150591932,37.72,77166.49,107.2,-0.9831,5e-05,0.94728]
[1779150592939,37.72,77165.19,107.2,-0.98316,5e-05,0.9442]
[1779150594953,37.72,77166.57,107.2,-0.98309,5e-05,0.94747]
[1779150597974,37.72,77167.43,107.2,-0.98305,5e-05,0.94952]
[1779150598981,37.72,77169.22,107.2,-0.98296,5e-05,0.95378]
[1779150600995,37.72,77172.74,107.2,-0.98279,5e-05,0.96221]
[1779150602002,37.72,77177.69,107.2,-0.98254,5e-05,0.97415]
[1779150603009,37.72,77178.53,107.2,-0.98249,5e-05,0.97619]
[1779150608045,37.72,77179.29,107.2,-0.98246,5e-05,0.97804]
[1779150610059,37.72,77178.05,107.2,-0.98252,5e-05,0.97503]
[1779150615094,37.72,77178.39,107.2,-0.9825,5e-05,0.97585]
[1779150620129,37.72,77174.73,107.2,-0.98269,5e-05,0.96699]
[1779150621136,37.72,77172.89,107.2,-0.98278,5e-05,0.96257]
[1779150624157,37.72,77173.53,107.2,-0.98275,5e-05,0.9641]
[1779150625164,37.72,77177.06,107.2,-0.98257,5e-05,0.97263]
[1779150626171,37.72,77181.27,107.2,-0.98236,5e-05,0.98286]
[1779150627178,37.72,77182.7,107.2,-0.98228,5e-05,0.98636]
[1779150629192,37.72,77181.85,107.2,-0.98233,5e-05,0.98428]
[1779150634228,37.72,77181.1,107.2,-0.98247,5e-05,0.9765]
[1779150638255,37.72,77178.36,107.2,-0.98261,5e-05,0.96986]
[1779150639262,37.72,77171.91,107.2,-0.98293,5e-05,0.95435]
[1779150640269,37.72,77169.65,107.2,-0.98304,5e-05,0.94896]
[1779150645304,37.72,77169.77,107.2,-0.98303,5e-05,0.94925]
[1779150647318,37.72,77170.7,107.2,-0.98299,5e-05,0.95146]
[1779150649332,37.72,77172.39,107.2,-0.9829,5e-05,0.9555]
[1779150651348,37.72,77170.59,107.2,-0.98299,5e-05,0.9512]
[1779150652353,37.72,77168.61,107.2,-0.98309,5e-05,0.94649]
[1779150657389,37.72,77168.51,107.2,-0.9831,5e-05,0.94625]
[1779150662424,37.72,77169.01,107.2,-0.98307,5e-05,0.94744]
[1779150667468,37.72,77169.57,107.2,-0.98304,5e-05,0.94877]
[1779150668475,37.72,77175.16,107.2,-0.98277,5e-05,0.96214]
[1779150669482,37.72,77177.46,107.2,-0.98265,5e-05,0.96768]
[1779150670489,37.72,77179.16,107.2,-0.98256,5e-05,0.97179]
[1779150671496,37.72,77182.81,107.2,-0.98238,5e-05,0.98067]
[1779150672503,37.72,77184.63,107.2,-0.98229,5e-05,0.98511]
[1779150677810,37.72,77184.38,107.2,-0.9823,5e-05,0.9845]
[1779150678545,37.72,77185.04,107.2,-0.98226,5e-05,0.98612]
[1779150679552,37.72,77188.05,107.2,-0.98211,5e-05,0.99351]
[1779150680584,37.72,77190.55,107.2,-0.98198,5e-05,0.99969]
[1779150681591,37.72,77192.36,107.2,-0.98189,5e-05,1.00418]
[1779150683605,37.72,77193.74,107.2,-0.98181,5e-05,1.00761]
[1779150685619,37.72,77196.56,107.2,-0.98166,5e-05,1.01465]
[1779150686626,37.72,77195.75,107.2,-0.98171,5e-05,1.01263]
[1779150691661,37.72,77195.4,107.2,-0.98183,5e-05,1.00568]
[1779150693790,37.72,77195.13,107.2,-0.98184,5e-05,1.00501]
[1779150693867,37.72,77195.13,107.2,-0.98184,5e-05,1.00501]
[1779150694682,37.72,77199.01,107.2,-0.98164,5e-05,1.0147]
[1779150695689,37.72,77199.86,107.2,-0.9816,5e-05,1.01683]
[1779150696696,37.72,77201.89,107.2,-0.98149,5e-05,1.02194]
[1779150698712,37.72,77208.46,107.2,-0.98113,5e-05,1.0386]
[1779150702429,37.72,77208.45,107.2,-0.98113,5e-05,1.03857]
[1779150703147,37.72,77208.38,107.2,-0.98114,5e-05,1.0384]
[1779150703245,37.72,77204.02,107.2,-0.98137,5e-05,1.02732]
[1779150703747,37.72,77199.9,107.2,-0.98159,5e-05,1.01693]
[1779150704754,37.72,77198.15,107.2,-0.98169,5e-05,1.01255]
[1779150706768,37.72,77196.85,107.2,-0.98175,5e-05,1.0093]
[1779150708056,37.72,77196.85,107.2,-0.98175,5e-05,1.0093]
[1779150708091,37.72,77194.34,107.2,-0.98189,5e-05,1.00304]
[1779150708783,37.72,77192.34,107.2,-0.98199,5e-05,0.99809]
[1779150710797,37.72,77193.13,107.2,-0.98195,5e-05,1.00004]
[1779150715832,37.72,77193.02,107.2,-0.98196,5e-05,0.99977]
[1779150719860,37.72,77186.94,107.2,-0.98227,5e-05,0.98479]
[1779150720867,37.72,77185.51,107.2,-0.98234,5e-05,0.98129]
[1779150725902,37.72,77185.6,107.2,-0.98234,5e-05,0.98151]
[1779150730162,37.72,77179.09,107.2,-0.98267,5e-05,0.9657]
[1779150730939,37.72,77173.89,107.2,-0.98293,5e-05,0.95322]
[1779150731946,37.72,77175.09,107.2,-0.98287,5e-05,0.95609]
[1779150736981,37.72,77173.06,107.2,-0.98297,5e-05,0.95124]
[1779150738995,37.72,77172.02,107.2,-0.98302,5e-05,0.94876]
[1779150740007,37.72,77170.56,107.2,-0.9831,5e-05,0.94529]
[1779150741010,37.72,77171.47,107.2,-0.98305,5e-05,0.94745]
[1779150743023,37.72,77169.76,107.2,-0.98314,5e-05,0.94339]
[1779150745043,37.72,77171.42,107.2,-0.98305,5e-05,0.94733]
[1779150746050,37.72,77170.72,107.2,-0.98309,5e-05,0.94567]
[1779150748064,37.72,77169.14,107.2,-0.98317,5e-05,0.94193]
[1779150749071,37.72,77170.52,107.2,-0.9831,5e-05,0.9452]
[1779150750078,37.72,77171.29,107.2,-0.98306,5e-05,0.94703]
[1779150753099,37.72,77169.74,107.2,-0.98324,5e-05,0.93753]
[1779150755113,37.72,77170.39,107.2,-0.9832,5e-05,0.93906]
[1779150757127,37.72,77172.27,107.2,-0.98311,5e-05,0.94351]
[1779150759141,37.72,77174.61,107.2,-0.983,5e-05,0.94908]
[1779150760149,37.72,77175.81,107.2,-0.98294,5e-05,0.95194]
[1779150761155,37.72,77176.77,107.2,-0.98289,5e-05,0.95423]
[1779150763169,37.72,77175.81,107.2,-0.98294,5e-05,0.95194]
[1779150768204,37.72,77175.83,107.2,-0.98293,5e-05,0.95199]
[1779150769211,37.72,77174.89,107.2,-0.98298,5e-05,0.94974]
[1779150770218,37.72,77176.7,107.2,-0.98289,5e-05,0.95407]
[1779150771225,37.72,77177.5,107.2,-0.98285,5e-05,0.95598]
[1779150775253,37.72,77182.21,107.2,-0.98261,5e-05,0.96732]
[1779150776260,37.72,77183.73,107.2,-0.98254,5e-05,0.971]
[1779150777731,37.72,77183.64,107.2,-0.98254,5e-05,0.97078]
[1779150783309,37.72,77184.75,107.2,-0.98249,5e-05,0.97348]
[1779150784293,37.72,77184.75,107.2,-0.98249,5e-05,0.97348]
[1779150784881,37.72,77185.39,107.2,-0.98245,5e-05,0.97503]
[1779150785323,37.72,77182.67,107.2,-0.98259,5e-05,0.96843]
[1779150785960,37.72,77182.67,107.2,-0.98259,5e-05,0.96843]
[1779150786330,37.72,77177.72,107.2,-0.98284,5e-05,0.95651]
[1779150787337,37.72,77173.51,107.2,-0.98305,5e-05,0.94646]
[1779150792372,37.72,77173.74,107.2,-0.98304,5e-05,0.94701]
[1779150793379,37.72,77174.44,107.2,-0.983,5e-05,0.94867]
[1779150795394,37.72,77175.66,107.2,-0.98294,5e-05,0.95158]
[1779150796400,37.72,77174.67,107.2,-0.98299,5e-05,0.94922]
[1779150797407,37.72,77172.69,107.2,-0.98309,5e-05,0.94451]
[1779150799421,37.72,77173.7,107.2,-0.98304,5e-05,0.94691]
[1779150804456,37.72,77173.35,107.2,-0.98306,5e-05,0.94608]
[1779150809491,37.72,77173.25,107.2,-0.98306,5e-05,0.94584]
[1779150814527,37.72,77176.03,107.2,-0.98303,5e-05,0.9466]
[1779150815533,37.72,77180.25,107.2,-0.98281,5e-05,0.95669]
[1779150816540,37.72,77181.84,107.2,-0.98273,5e-05,0.96051]
[1779150818554,37.72,77180.99,107.2,-0.98278,5e-05,0.95846]
[1779150821575,37.72,77180.31,107.2,-0.98281,5e-05,0.95683]
[1779150823589,37.72,77181.24,107.2,-0.98276,5e-05,0.95906]
[1779150825603,37.72,77180.59,107.2,-0.9828,5e-05,0.9575]
[1779150830638,37.72,77177.28,107.2,-0.98296,5e-05,0.94958]
[1779150831646,37.72,77175.26,107.2,-0.98306,5e-05,0.94477]
[1779150833660,37.72,77173.8,107.2,-0.98314,5e-05,0.94131]
[1779150838695,37.72,77174.0,107.2,-0.98313,5e-05,0.94178]
[1779150841716,37.72,77171.79,107.2,-0.98323,5e-05,0.93655]
[1779150843730,37.72,77172.75,107.2,-0.98319,5e-05,0.93882]
[1779150846752,37.72,77174.0,107.2,-0.98313,5e-05,0.94178]
[1779150847758,37.72,77176.03,107.2,-0.98303,5e-05,0.9466]
[1779150849772,37.72,77175.19,107.2,-0.98307,5e-05,0.9446]
[1779150855834,37.72,77175.43,107.2,-0.98306,5e-05,0.94517]
[1779150857828,37.72,77176.18,107.2,-0.98302,5e-05,0.94696]
[1779150862863,37.72,77176.46,107.2,-0.983,5e-05,0.94762]
[1779150865885,37.72,77172.76,107.2,-0.98319,5e-05,0.93884]
[1779150866892,37.72,77171.75,107.2,-0.98324,5e-05,0.93646]
[1779150870920,37.72,77172.6,107.2,-0.98319,5e-05,0.93847]
[1779150874949,37.72,77172.74,107.2,-0.98329,5e-05,0.93298]
[1779150877970,37.72,77171.24,107.2,-0.98336,5e-05,0.92945]
[1779150881998,37.72,77170.41,107.2,-0.9834,5e-05,0.9275]
[1779150884012,37.72,77169.61,107.2,-0.98344,5e-05,0.92563]
[1779150889047,37.72,77169.27,107.2,-0.98346,5e-05,0.92483]
[1779150894082,37.72,77169.36,107.2,-0.98345,5e-05,0.92504]
[1779150896096,37.72,77167.21,107.2,-0.98356,5e-05,0.92002]
[1779150897103,37.72,77164.86,107.2,-0.98367,5e-05,0.91456]
[1779150898355,37.72,77166.17,107.2,-0.98361,5e-05,0.9176]
[1779150900124,37.72,77169.9,107.2,-0.98343,5e-05,0.9263]
[1779150901131,37.72,77172.11,107.2,-0.98332,5e-05,0.93149]
[1779150902138,37.72,77173.56,107.2,-0.98325,5e-05,0.93491]
[1779150904412,37.72,77174.22,107.2,-0.98322,5e-05,0.93647]
[1779150905159,37.72,77183.69,107.2,-0.98274,5e-05,0.95904]
[1779150906166,37.72,77186.96,107.2,-0.98258,5e-05,0.96694]
[1779150908648,37.72,77186.82,107.2,-0.98258,5e-05,0.9666]
[1779150910194,37.72,77187.53,107.2,-0.98255,5e-05,0.96832]
[1779150915564,37.72,77187.43,107.2,-0.98255,5e-05,0.96807]
[1779150915647,37.72,77196.25,107.2,-0.9821,5e-05,0.98963]
[1779150916239,37.72,77202.12,107.2,-0.98179,5e-05,1.00418]
[1779150917245,37.72,77200.25,107.2,-0.98189,5e-05,0.99953]
[1779150919259,37.72,77201.04,107.2,-0.98185,5e-05,1.00149]
[1779150920266,37.72,77202.0,107.2,-0.9818,5e-05,1.00388]
[1779150922280,37.72,77200.38,107.2,-0.98188,5e-05,0.99985]
[1779150925301,37.72,77201.63,107.2,-0.98182,5e-05,1.00296]
[1779150928322,37.72,77200.33,107.2,-0.98189,5e-05,0.99973]
[1779150929329,37.72,77199.04,107.2,-0.98195,5e-05,0.99653]
[1779150931343,37.72,77199.71,107.2,-0.98202,5e-05,0.99213]
[1779150936378,37.72,77200.18,107.2,-0.982,5e-05,0.99329]
[1779150940406,37.72,77203.11,107.2,-0.98185,5e-05,1.00056]
[1779150941413,37.72,77207.53,107.2,-0.98161,5e-05,1.0116]
[1779150946448,37.72,77207.27,107.2,-0.98163,5e-05,1.01095]
[1779150950476,37.72,77209.91,107.2,-0.98148,5e-05,1.01759]
[1779150952560,37.72,77209.9,107.2,-0.98149,5e-05,1.01756]
[1779150952593,37.72,77209.81,107.2,-0.98149,5e-05,1.01733]
[1779150953497,37.72,77212.03,107.2,-0.98137,5e-05,1.02294]
[1779150954504,37.72,77215.52,107.2,-0.98118,5e-05,1.0318]
[1779150956518,37.72,77213.81,107.2,-0.98127,5e-05,1.02745]
[1779150957525,37.72,77211.9,107.2,-0.98138,5e-05,1.02261]
[1779150958533,37.72,77208.04,107.2,-0.98158,5e-05,1.01288]
[1779150959539,37.72,77207.29,107.2,-0.98162,5e-05,1.011]
[1779150961294,37.72,77207.29,107.2,-0.98162,5e-05,1.011]
[1779150961401,37.72,77207.29,107.2,-0.98162,5e-05,1.011]
[1779150961614,37.72,77207.29,107.2,-0.98162,5e-05,1.011]
[1779150961714,37.72,77206.66,107.2,-0.98166,5e-05,1.00942]
[1779150962536,37.72,77206.66,107.2,-0.98166,5e-05,1.00942]
[1779150962569,37.72,77201.05,107.2,-0.98195,5e-05,0.99544]
[1779150963569,37.72,77178.75,107.2,-0.98309,5e-05,0.94135]
[1779150964576,37.72,77175.57,107.2,-0.98325,5e-05,0.93382]
[1779150968604,37.72,77174.58,107.2,-0.9833,5e-05,0.93149]
[1779150969611,37.72,77173.97,107.2,-0.98333,5e-05,0.93005]
[1779150970618,37.72,77173.37,107.2,-0.98336,5e-05,0.92864]
[1779150971625,37.72,77173.99,107.2,-0.98333,5e-05,0.9301]
[1779150972632,37.72,77175.59,107.2,-0.98325,5e-05,0.93387]
[1779150973639,37.72,77177.53,107.2,-0.98315,5e-05,0.93846]
[1779150974646,37.72,77179.64,107.2,-0.98305,5e-05,0.94346]
[1779150975653,37.72,77180.54,107.2,-0.983,5e-05,0.9456]
[1779150976660,37.72,77182.17,107.2,-0.98292,5e-05,0.94949]
[1779150977667,37.72,77183.26,107.2,-0.98287,5e-05,0.9521]
[1779150979681,37.72,77182.66,107.2,-0.9829,5e-05,0.95066]
[1779150982681,37.72,77182.59,107.2,-0.9829,5e-05,0.9505]
[1779150983710,37.72,77187.63,107.2,-0.98265,5e-05,0.96261]
[1779150988744,37.72,77190.64,107.2,-0.98249,5e-05,0.9699]
[1779150989751,37.72,77203.4,107.2,-0.98183,5e-05,1.00128]
[1779150990758,37.72,77209.3,107.2,-0.98152,5e-05,1.01605]
[1779150991765,37.72,77211.37,107.2,-0.98151,5e-05,1.01511]
[1779150994786,37.72,77212.09,107.2,-0.98148,5e-05,1.01692]
[1779150996800,37.72,77217.29,107.2,-0.98119,5e-05,1.0301]
[1779150998814,37.72,77216.62,107.2,-0.98123,5e-05,1.02839]
[1779151001835,37.72,77215.61,107.2,-0.98129,5e-05,1.02583]
[1779151002842,37.72,77214.01,107.2,-0.98137,5e-05,1.02177]
[1779151006870,37.72,77212.0,107.2,-0.98148,5e-05,1.01669]
[1779151007877,37.72,77211.18,107.2,-0.98152,5e-05,1.01463]
[1779151011248,37.72,77210.85,107.2,-0.98154,5e-05,1.0138]
[1779151011330,37.72,77205.54,107.2,-0.98182,5e-05,1.00051]
[1779151011905,37.72,77204.44,107.2,-0.98188,5e-05,0.99777]
[1779151012912,37.72,77202.97,107.2,-0.98196,5e-05,0.99413]
[1779151013919,37.72,77200.02,107.2,-0.98211,5e-05,0.98684]
[1779151018958,37.72,77196.82,107.2,-0.98228,5e-05,0.97898]
[1779151019965,37.72,77195.49,107.2,-0.98235,5e-05,0.97572]
[1779151021982,37.72,77190.88,107.2,-0.98258,5e-05,0.96451]
[1779151022988,37.72,77181.57,107.2,-0.98305,5e-05,0.94218]
[1779151023995,37.72,77180.19,107.2,-0.98312,5e-05,0.9389]
[1779151025006,37.72,77180.23,107.2,-0.98312,5e-05,0.939]
[1779151027016,37.72,77183.68,107.2,-0.98295,5e-05,0.94721]
[1779151028779,37.72,77183.68,107.2,-0.98295,5e-05,0.94721]
[1779151028786,37.72,77184.94,107.2,-0.98288,5e-05,0.95022]
[1779151031044,37.72,77185.62,107.2,-0.98285,5e-05,0.95185]
[1779151032051,37.72,77186.33,107.2,-0.98281,5e-05,0.95355]
[1779151036079,37.72,77190.79,107.2,-0.98259,5e-05,0.9643]
[1779151037086,37.72,77192.13,107.2,-0.98252,5e-05,0.96754]
[1779151042121,37.72,77192.23,107.2,-0.98252,5e-05,0.96779]
[1779151044135,37.72,77191.52,107.2,-0.98255,5e-05,0.96606]
[1779151045142,37.72,77192.17,107.2,-0.98252,5e-05,0.96764]
[1779151047397,37.72,77195.19,107.2,-0.98236,5e-05,0.97499]
[1779151048164,37.72,77200.03,107.2,-0.98211,5e-05,0.98686]
[1779151053199,37.72,77199.42,107.2,-0.98225,5e-05,0.97932]
[1779151056220,37.72,77201.5,107.2,-0.98214,5e-05,0.98443]
[1779151060090,37.72,77201.35,107.2,-0.98215,5e-05,0.98406]
[1779151060248,37.72,77197.54,107.2,-0.98235,5e-05,0.97472]
[1779151061255,37.72,77192.03,107.2,-0.98263,5e-05,0.96133]
[1779151062262,37.72,77188.28,107.2,-0.98282,5e-05,0.95231]
[1779151070318,37.72,77188.5,107.2,-0.98281,5e-05,0.95283]
[1779151071138,37.72,77188.5,107.2,-0.98281,5e-05,0.95283]
[1779151075353,37.72,77186.03,107.2,-0.98293,5e-05,0.94692]
[1779151077249,37.72,77185.49,107.2,-0.98296,5e-05,0.94563]
[1779151081395,37.72,77186.43,107.2,-0.98291,5e-05,0.94788]
[1779151084416,37.72,77179.29,107.2,-0.98327,5e-05,0.93093]
[1779151085423,37.72,77174.86,107.2,-0.98348,5e-05,0.92053]
[1779151086430,37.72,77173.72,107.2,-0.98354,5e-05,0.91787]
[1779151087437,37.72,77172.24,107.2,-0.98361,5e-05,0.91442]
[1779151089451,37.72,77171.66,107.2,-0.98364,5e-05,0.91308]
[1779151090405,37.72,77171.66,107.2,-0.98364,5e-05,0.91308]
[1779151090458,37.72,77169.25,107.2,-0.98375,5e-05,0.90749]
[1779151091465,37.72,77164.7,107.2,-0.98397,5e-05,0.89703]
[1779151092472,37.72,77162.6,107.2,-0.98407,5e-05,0.89223]
[1779151093479,37.72,77158.68,107.2,-0.98426,5e-05,0.88332]
[1779151094486,37.72,77157.29,107.2,-0.98432,5e-05,0.88018]
[1779151095845,37.72,77157.29,107.2,-0.98432,5e-05,0.88018]
[1779151095493,37.72,77156.36,107.2,-0.98436,5e-05,0.87808]
[1779151095946,37.72,77156.36,107.2,-0.98436,5e-05,0.87808]
[1779151096500,37.72,77147.55,107.2,-0.98477,5e-05,0.85842]
[1779151097507,37.72,77144.6,107.2,-0.9849,5e-05,0.85191]
[1779151099594,37.72,77143.88,107.2,-0.98494,5e-05,0.85032]
[1779151101535,37.72,77143.18,107.2,-0.98497,4e-05,0.84879]
[1779151102542,37.72,77141.09,107.2,-0.98506,4e-05,0.84421]
[1779151103615,37.72,77140.46,107.2,-0.98509,4e-05,0.84284]
[1779151103966,37.72,77140.46,107.2,-0.98509,4e-05,0.84284]
[1779151104556,37.72,77139.55,107.2,-0.98513,4e-05,0.84086]
[1779151105563,37.72,77137.58,107.2,-0.98522,4e-05,0.83658]
[1779151107577,37.72,77139.71,107.2,-0.98512,4e-05,0.8412]
[1779151108584,37.72,77140.5,107.2,-0.98509,4e-05,0.84293]
[1779151112612,37.72,77140.63,107.2,-0.98517,4e-05,0.83774]
[1779151114626,37.72,77137.71,107.2,-0.9853,4e-05,0.83141]
[1779151115633,37.72,77136.49,107.2,-0.98536,4e-05,0.82878]
[1779151116640,37.72,77135.03,107.2,-0.98542,4e-05,0.82564]
[1779151117647,37.72,77134.33,107.2,-0.98545,4e-05,0.82414]
[1779151120822,37.72,77134.32,107.2,-0.98545,4e-05,0.82412]
[1779151121676,37.72,77132.82,107.2,-0.98552,4e-05,0.8209]
[1779151124697,37.72,77133.53,107.2,-0.98549,4e-05,0.82242]
[1779151128725,37.72,77135.01,107.2,-0.98542,4e-05,0.8256]
[1779151131746,37.72,77134.38,107.2,-0.98545,4e-05,0.82425]
[1779151136781,37.72,77135.27,107.2,-0.98541,4e-05,0.82616]
[1779151139802,37.72,77134.62,107.2,-0.98544,4e-05,0.82476]
[1779151141816,37.72,77135.37,107.2,-0.98541,4e-05,0.82637]
[1779151146851,37.72,77135.02,107.2,-0.98542,4e-05,0.82562]
[1779151148865,37.72,77134.31,107.2,-0.98545,4e-05,0.8241]
[1779151150879,37.72,77135.41,107.2,-0.98541,4e-05,0.82646]
[1779151155914,37.72,77135.5,107.2,-0.9854,4e-05,0.82665]
[1779151159942,37.72,77136.22,107.2,-0.98537,4e-05,0.8282]
[1779151160949,37.72,77135.51,107.2,-0.9854,4e-05,0.82667]
[1779151165984,37.72,77135.55,107.2,-0.9854,4e-05,0.82676]
[1779151172027,37.72,77136.09,107.2,-0.98547,4e-05,0.8225]
[1779151176055,37.72,77137.38,107.2,-0.98541,4e-05,0.82527]
[1779151178069,37.72,77136.43,107.2,-0.98545,4e-05,0.82323]
[1779151180083,37.72,77132.54,107.2,-0.98562,4e-05,0.81492]
[1779151181090,37.72,77125.22,107.2,-0.98594,4e-05,0.79946]
[1779151182097,37.72,77124.58,107.2,-0.98596,4e-05,0.79812]
[1779151183104,37.72,77125.45,107.2,-0.98593,4e-05,0.79995]
[1779151188139,37.72,77125.71,107.2,-0.98592,4e-05,0.80049]
[1779151189146,37.72,77123.95,107.2,-0.98599,4e-05,0.79681]
[1779151190153,37.72,77118.33,107.2,-0.98623,4e-05,0.78513]
[1779151191162,37.72,77115.9,107.2,-0.98633,4e-05,0.78012]
[1779151192167,37.72,77122.23,107.2,-0.98606,4e-05,0.79322]
[1779151193174,37.72,77127.34,107.2,-0.98585,4e-05,0.80392]
[1779151195188,37.72,77127.73,107.2,-0.98583,4e-05,0.80474]
[1779151200244,37.72,77130.23,107.2,-0.98572,4e-05,0.81002]
[1779151201251,37.72,77129.06,107.2,-0.98577,4e-05,0.80754]
[1779151202259,37.72,77127.59,107.2,-0.98584,4e-05,0.80444]
[1779151207295,37.72,77127.51,107.2,-0.98584,4e-05,0.80428]
[1779151209309,37.72,77125.13,107.2,-0.98594,4e-05,0.79928]
[1779151210316,37.72,77123.32,107.2,-0.98602,4e-05,0.79549]
[1779151212330,37.72,77121.12,107.2,-0.98611,4e-05,0.79091]
[1779151216358,37.72,77122.57,107.2,-0.98605,4e-05,0.79393]
[1779151221393,37.72,77122.7,107.2,-0.98604,4e-05,0.7942]
[1779151226429,37.72,77122.63,107.2,-0.98605,4e-05,0.79405]
[1779151228443,37.72,77119.58,107.2,-0.98617,4e-05,0.78771]
[1779151229450,37.72,77116.85,107.2,-0.98629,4e-05,0.78207]
[1779151230457,37.72,77116.25,107.2,-0.98631,4e-05,0.78084]
[1779151231464,37.72,77116.39,107.2,-0.9864,4e-05,0.7759]
[1779151232471,37.72,77115.67,107.2,-0.98643,4e-05,0.77443]
[1779151235384,37.72,77115.81,107.2,-0.98642,4e-05,0.77472]
[1779151235495,37.72,77115.81,107.2,-0.98642,4e-05,0.77472]
[1779151235565,37.72,77111.16,107.2,-0.98661,4e-05,0.76525]
[1779151236499,37.72,77109.9,107.2,-0.98666,4e-05,0.7627]
[1779151238819,37.72,77106.32,107.2,-0.98681,4e-05,0.75549]
[1779151239520,37.72,77105.45,107.2,-0.98684,4e-05,0.75375]
[1779151240527,37.72,77103.88,107.2,-0.98691,4e-05,0.75061]
[1779151241662,37.72,77101.2,107.2,-0.98701,4e-05,0.74528]
[1779151242544,37.72,77093.19,107.2,-0.98733,4e-05,0.72952]
[1779151243551,37.72,77088.05,107.2,-0.98753,4e-05,0.71954]
[1779151244558,37.72,77088.6,107.2,-0.98751,4e-05,0.72061]
[1779151248586,37.72,77089.53,107.2,-0.98747,4e-05,0.7224]
[1779151249618,37.72,77089.53,107.2,-0.98747,4e-05,0.7224]
[1779151249659,37.72,77087.72,107.2,-0.98754,4e-05,0.71891]
[1779151250600,37.72,77084.61,107.2,-0.98766,4e-05,0.71293]
[1779151251607,37.72,77082.09,107.2,-0.98775,4e-05,0.70812]
[1779151252614,37.72,77080.61,107.2,-0.98781,4e-05,0.7053]
[1779151254628,37.72,77079.58,107.2,-0.98785,4e-05,0.70335]
[1779151256642,37.72,77079.01,107.2,-0.98787,4e-05,0.70227]
[1779151261677,37.72,77079.82,107.2,-0.98784,4e-05,0.7038]
[1779151262684,37.72,77078.96,107.2,-0.98787,4e-05,0.70217]
[1779151266712,37.72,77077.78,107.2,-0.98792,4e-05,0.69994]
[1779151267719,37.72,77075.22,107.2,-0.98801,4e-05,0.69513]
[1779151268726,37.72,77074.46,107.2,-0.98804,4e-05,0.6937]
[1779151270740,37.72,77080.58,107.2,-0.98781,4e-05,0.70525]
[1779151271747,37.72,77083.0,107.2,-0.98772,4e-05,0.70985]
[1779151274768,37.72,77085.56,107.2,-0.98762,4e-05,0.71475]
[1779151275775,37.72,77093.13,107.2,-0.98733,4e-05,0.7294]
[1779151276782,37.72,77096.45,107.2,-0.9872,4e-05,0.7359]
[1779151277789,37.72,77097.26,107.2,-0.98717,4e-05,0.73749]
[1779151278468,37.72,77097.26,107.2,-0.98717,4e-05,0.73749]
[1779151278857,37.72,77102.16,107.2,-0.98697,4e-05,0.74718]
[1779151279897,37.72,77113.55,107.2,-0.98651,4e-05,0.7701]
[1779151280810,37.72,77114.23,107.2,-0.98649,4e-05,0.77149]
[1779151281817,37.72,77113.41,107.2,-0.98652,4e-05,0.76982]
[1779151285411,37.72,77113.78,107.2,-0.9865,4e-05,0.77057]
[1779151285845,37.72,77112.29,107.2,-0.98657,4e-05,0.76754]
[1779151288866,37.72,77112.92,107.2,-0.98654,4e-05,0.76882]
[1779151291887,37.72,77111.32,107.2,-0.98669,4e-05,0.76041]
[1779151295915,37.72,77112.03,107.2,-0.98666,4e-05,0.76184]
[1779151297621,37.72,77112.06,107.2,-0.98666,4e-05,0.7619]
[1779151297929,37.72,77110.89,107.2,-0.98671,4e-05,0.75954]
[1779151299943,37.72,77111.75,107.2,-0.98667,4e-05,0.76128]
[1779151303711,37.72,77112.36,107.2,-0.98665,4e-05,0.76251]
[1779151304980,37.72,77111.19,107.2,-0.9867,4e-05,0.76015]
[1779151305987,37.72,77109.57,107.2,-0.98676,4e-05,0.75688]
[1779151308001,37.72,77111.95,107.2,-0.98667,4e-05,0.76168]
[1779151309008,37.72,77109.79,107.2,-0.98675,4e-05,0.75733]
[1779151314043,37.72,77109.78,107.2,-0.98675,4e-05,0.75731]
[1779151315911,37.72,77109.89,107.2,-0.98675,4e-05,0.75753]
[1779151316057,37.72,77111.47,107.2,-0.98669,4e-05,0.76071]
[1779151317064,37.72,77110.06,107.2,-0.98674,4e-05,0.75787]
[1779151321988,37.72,77109.84,107.2,-0.98675,4e-05,0.75743]
[1779151322099,37.72,77109.15,107.2,-0.98678,4e-05,0.75604]
[1779151323106,37.72,77107.08,107.2,-0.98686,4e-05,0.75189]
[1779151324113,37.72,77107.82,107.2,-0.98683,4e-05,0.75337]
[1779151325583,37.72,77106.72,107.2,-0.98688,4e-05,0.75117]
[1779151326127,37.72,77102.01,107.2,-0.98707,4e-05,0.74181]
[1779151329151,37.72,77101.23,107.2,-0.9871,4e-05,0.74026]
[1779151330158,37.72,77099.96,107.2,-0.98715,4e-05,0.73776]
[1779151334186,37.72,77101.76,107.2,-0.98708,4e-05,0.74131]
[1779151337208,37.72,77100.39,107.2,-0.98713,4e-05,0.73861]
[1779151342243,37.72,77100.79,107.2,-0.98711,4e-05,0.73939]
[1779151344599,37.72,77100.67,107.2,-0.98712,4e-05,0.73916]
[1779151344606,37.72,77101.33,107.2,-0.98709,4e-05,0.74046]
[1779151345264,37.72,77108.38,107.2,-0.98681,4e-05,0.75449]
[1779151346271,37.72,77112.72,107.2,-0.98663,4e-05,0.76324]
[1779151347579,37.72,77112.82,107.2,-0.98663,4e-05,0.76344]
[1779151351306,37.72,77111.11,107.2,-0.98679,4e-05,0.75484]
[1779151353320,37.72,77109.71,107.2,-0.98684,4e-05,0.75203]
[1779151354327,37.72,77107.53,107.2,-0.98693,4e-05,0.74768]
[1779151358355,37.72,77108.93,107.2,-0.98688,4e-05,0.75047]
[1779151363390,37.72,77110.07,107.2,-0.98683,4e-05,0.75275]
[1779151364397,37.72,77113.07,107.2,-0.98671,4e-05,0.75878]
[1779151365404,37.72,77112.38,107.2,-0.98674,4e-05,0.75739]
[1779151369432,37.72,77113.04,107.2,-0.98671,4e-05,0.75872]
[1779151373460,37.72,77115.31,107.2,-0.98662,4e-05,0.76331]
[1779151375474,37.72,77119.02,107.2,-0.98646,4e-05,0.77085]
[1779151376603,37.72,77119.02,107.2,-0.98646,4e-05,0.77085]
[1779151377488,37.72,77117.53,107.2,-0.98652,4e-05,0.76782]
[1779151379502,37.72,77120.13,107.2,-0.98642,4e-05,0.77312]
[1779151381269,37.72,77119.56,107.2,-0.98644,4e-05,0.77196]
[1779151381357,37.72,77119.56,107.2,-0.98644,4e-05,0.77196]
[1779151381517,37.72,77124.47,107.2,-0.98624,4e-05,0.78205]
[1779151382524,37.72,77126.63,107.2,-0.98615,4e-05,0.78652]
[1779151385545,37.72,77127.4,107.2,-0.98611,4e-05,0.78812]
[1779151390580,37.72,77126.85,107.2,-0.98614,4e-05,0.78697]
[1779151391587,37.72,77121.31,107.2,-0.98637,4e-05,0.77554]
[1779151392594,37.72,77118.35,107.2,-0.98649,4e-05,0.76949]
[1779151394608,37.72,77119.03,107.2,-0.98646,4e-05,0.77088]
[1779151395615,37.72,77120.04,107.2,-0.98642,4e-05,0.77294]
[1779151399643,37.72,77121.18,107.2,-0.98637,4e-05,0.77527]
[1779151400650,37.72,77122.82,107.2,-0.98631,4e-05,0.77864]
[1779151401657,37.72,77122.09,107.2,-0.98634,4e-05,0.77714]
[1779151403671,37.72,77119.97,107.2,-0.98642,4e-05,0.7728]
[1779151404678,37.72,77118.27,107.2,-0.98649,4e-05,0.76932]
[1779151405685,37.72,77120.54,107.2,-0.9864,4e-05,0.77396]
[1779151410720,37.72,77120.34,107.2,-0.98641,4e-05,0.77355]
[1779151413741,37.72,77120.85,107.2,-0.98648,4e-05,0.76938]
[1779151418776,37.72,77122.35,107.2,-0.98641,4e-05,0.77244]
[1779151419783,37.72,77121.09,107.2,-0.98647,4e-05,0.76987]
[1779151422804,37.72,77120.11,107.2,-0.98651,4e-05,0.76787]
[1779151427839,37.72,77117.46,107.2,-0.98662,4e-05,0.76248]
[1779151430195,37.72,77116.91,107.2,-0.98664,4e-05,0.76137]
[1779151430862,37.72,77111.94,107.2,-0.98684,4e-05,0.75136]
[1779151431869,37.72,77109.85,107.2,-0.98692,4e-05,0.74719]
[1779151432876,37.72,77108.92,107.2,-0.98696,4e-05,0.74534]
[1779151437911,37.72,77108.99,107.2,-0.98696,4e-05,0.74548]
[1779151438918,37.72,77108.24,107.2,-0.98699,4e-05,0.74398]
[1779151440932,37.72,77105.5,107.2,-0.9871,4e-05,0.73856]
[1779151441939,37.72,77103.71,107.2,-0.98717,4e-05,0.73503]
[1779151442946,37.72,77104.57,107.2,-0.98713,4e-05,0.73672]
[1779151443953,37.72,77103.96,107.2,-0.98716,4e-05,0.73552]
[1779151446974,37.72,77106.37,107.2,-0.98706,4e-05,0.74028]
[1779151449995,37.72,77104.81,107.2,-0.98713,4e-05,0.7372]
[1779151451002,37.72,77105.72,107.2,-0.98709,4e-05,0.73899]
[1779151453858,37.72,77105.67,107.2,-0.98709,4e-05,0.73889]
[1779151454028,37.72,77108.53,107.2,-0.98698,4e-05,0.74456]
[1779151455035,37.72,77112.05,107.2,-0.98684,4e-05,0.75159]
[1779151457049,37.72,77110.33,107.2,-0.9869,4e-05,0.74815]
[1779151458056,37.72,77114.99,107.2,-0.98672,4e-05,0.75749]
[1779151460070,37.72,77118.05,107.2,-0.98659,4e-05,0.76368]
[1779151461077,37.72,77121.23,107.2,-0.98646,4e-05,0.77015]
[1779151462084,37.72,77129.6,107.2,-0.98611,4e-05,0.78739]
[1779151463091,37.72,77131.08,107.2,-0.98605,4e-05,0.79047]
[1779151464098,37.72,77131.7,107.2,-0.98602,4e-05,0.79177]
[1779151466112,37.72,77129.26,107.2,-0.98612,4e-05,0.78669]
[1779151468126,37.72,77128.43,107.2,-0.98616,4e-05,0.78497]
[1779151469133,37.72,77126.99,107.2,-0.98622,4e-05,0.78198]
[1779151470140,37.72,77125.44,107.2,-0.98629,4e-05,0.77879]
[1779151472154,37.72,77125.55,107.2,-0.98637,4e-05,0.77376]
[1779151473161,37.72,77126.41,107.2,-0.98633,4e-05,0.77553]
[1779151477192,37.72,77125.79,107.2,-0.98636,4e-05,0.77425]
[1779151482224,37.72,77125.69,107.2,-0.98636,4e-05,0.77405]
[1779151487259,37.72,77124.18,107.2,-0.98643,4e-05,0.77095]
[1779151488266,37.72,77122.39,107.2,-0.9865,4e-05,0.7673]
[1779151493301,37.72,77123.82,107.2,-0.98644,4e-05,0.77022]
[1779151494308,37.72,77124.53,107.2,-0.98641,4e-05,0.77167]
[1779151495315,37.72,77125.95,107.2,-0.98635,4e-05,0.77458]
[1779151496322,37.72,77127.41,107.2,-0.98629,4e-05,0.77758]
[1779151498336,37.72,77126.45,107.2,-0.98633,4e-05,0.77561]
[1779151503371,37.72,77125.81,107.2,-0.98636,4e-05,0.77429]
[1779151504378,37.72,77127.1,107.2,-0.9863,4e-05,0.77695]
[1779151506392,37.72,77130.03,107.2,-0.98618,4e-05,0.78299]
[1779151507399,37.72,77130.83,107.2,-0.98615,4e-05,0.78465]
[1779151509413,37.72,77129.97,107.2,-0.98618,4e-05,0.78287]
[1779151514448,37.72,77130.22,107.2,-0.98617,4e-05,0.78339]
[1779151519484,37.72,77130.35,107.2,-0.98617,4e-05,0.78366]
[1779151520490,37.72,77137.53,107.2,-0.98586,4e-05,0.79865]
[1779151521498,37.72,77143.72,107.2,-0.98559,4e-05,0.81175]
[1779151522505,37.72,77144.56,107.2,-0.98556,4e-05,0.81354]
[1779151527540,37.72,77144.74,107.2,-0.98555,4e-05,0.81393]
[1779151528981,37.72,77144.74,107.2,-0.98555,4e-05,0.81393]
[1779151529181,37.72,77144.74,107.2,-0.98555,4e-05,0.81393]
[1779151529554,37.72,77152.02,107.2,-0.98523,4e-05,0.82959]
[1779151530561,37.72,77155.36,107.2,-0.98508,5e-05,0.83685]
[1779151532988,37.72,77156.11,107.2,-0.98514,4e-05,0.83297]
[1779151536253,37.72,77156.1,107.2,-0.98514,4e-05,0.83294]
[1779151536603,37.72,77159.6,107.2,-0.98498,5e-05,0.84059]
[1779151537610,37.72,77156.15,107.2,-0.98514,4e-05,0.83305]
[1779151538617,37.72,77154.97,107.2,-0.98519,4e-05,0.83049]
[1779151539515,37.72,77154.97,107.2,-0.98519,4e-05,0.83049]
[1779151539624,37.72,77153.86,107.2,-0.98524,4e-05,0.82808]
[1779151541638,37.72,77156.93,107.2,-0.9851,5e-05,0.83475]
[1779151542645,37.72,77158.88,107.2,-0.98501,5e-05,0.83901]
[1779151543652,37.72,77157.99,107.2,-0.98505,5e-05,0.83706]
[1779151544704,37.72,77157.99,107.2,-0.98505,5e-05,0.83706]
[1779151545304,37.72,77157.99,107.2,-0.98505,5e-05,0.83706]
[1779151544805,37.72,77159.99,107.2,-0.98496,5e-05,0.84144]
[1779151545666,37.72,77161.56,107.2,-0.98489,5e-05,0.84489]
[1779151546752,37.72,77161.56,107.2,-0.98489,5e-05,0.84489]
[1779151547680,37.72,77156.57,107.2,-0.98512,4e-05,0.83397]
[1779151548687,37.72,77155.87,107.2,-0.98515,4e-05,0.83244]
[1779151550701,37.72,77154.35,107.2,-0.98522,4e-05,0.82914]
[1779151551708,37.72,77153.64,107.2,-0.98525,4e-05,0.8276]
[1779151556743,37.72,77138.89,107.2,-0.9859,4e-05,0.79615]
[1779151557750,37.72,77129.75,107.2,-0.98628,4e-05,0.77714]
[1779151558757,37.72,77127.98,107.2,-0.98636,4e-05,0.7735]
[1779151560904,37.72,77127.33,107.2,-0.98638,4e-05,0.77216]
[1779151561780,37.72,77124.9,107.2,-0.98649,4e-05,0.76719]
[1779151563521,37.72,77124.51,107.2,-0.9865,4e-05,0.7664]
[1779151563793,37.72,77118.13,107.2,-0.98676,4e-05,0.75349]
[1779151564800,37.72,77114.01,107.2,-0.98693,4e-05,0.74524]
[1779151565694,37.72,77114.01,107.2,-0.98693,4e-05,0.74524]
[1779151565807,37.72,77114.01,107.2,-0.98693,4e-05,0.74524]
[1779151565899,37.72,77111.96,107.2,-0.98701,4e-05,0.74116]
[1779151566825,37.72,77109.37,107.2,-0.98712,4e-05,0.73604]
[1779151567825,37.72,77108.16,107.2,-0.98716,4e-05,0.73365]
[1779151568832,37.72,77107.62,107.2,-0.98718,4e-05,0.73259]
[1779151569839,37.72,77106.69,107.2,-0.98722,4e-05,0.73076]
[1779151570846,37.72,77105.93,107.2,-0.98725,4e-05,0.72927]
[1779151571853,37.72,77106.73,107.2,-0.98722,4e-05,0.73084]
[1779151572860,37.72,77107.96,107.2,-0.98717,4e-05,0.73326]
[1779151573867,37.72,77111.97,107.2,-0.98701,4e-05,0.74118]
[1779151575941,37.72,77111.6,107.2,-0.98703,4e-05,0.74045]
[1779151575985,37.72,77112.31,107.2,-0.987,4e-05,0.74186]
[1779151577895,37.72,77113.07,107.2,-0.98697,4e-05,0.74337]
[1779151579909,37.72,77112.33,107.2,-0.987,4e-05,0.7419]
[1779151580916,37.72,77116.31,107.2,-0.98684,4e-05,0.74983]
[1779151581923,37.72,77118.98,107.2,-0.98673,4e-05,0.7552]
[1779151584944,37.72,77119.79,107.2,-0.9867,4e-05,0.75683]
[1779151587967,37.72,77122.23,107.2,-0.9866,4e-05,0.76176]
[1779151588974,37.72,77124.46,107.2,-0.9865,4e-05,0.7663]
[1779151589981,37.72,77125.67,107.2,-0.98645,4e-05,0.76877]
[1779151591995,37.72,77126.57,107.2,-0.9865,4e-05,0.76537]
[1779151595017,37.72,77128.95,107.2,-0.98641,4e-05,0.77023]
[1779151597030,37.72,77131.03,107.2,-0.98632,4e-05,0.7745]
[1779151598037,37.72,77134.42,107.2,-0.98618,4e-05,0.7815]
[1779151601058,37.72,77132.9,107.2,-0.98624,4e-05,0.77835]
[1779151607333,37.72,77133.2,107.2,-0.98623,4e-05,0.77897]
[1779151607100,37.72,77131.0,107.2,-0.98632,4e-05,0.77444]
[1779151612136,37.72,77130.52,107.2,-0.98634,4e-05,0.77345]
[1779151613143,37.72,77129.79,107.2,-0.98637,4e-05,0.77195]
[1779151615157,37.72,77130.48,107.2,-0.98634,4e-05,0.77337]
[1779151619186,37.72,77129.3,107.2,-0.98639,4e-05,0.77095]
[1779151621200,37.72,77127.26,107.2,-0.98648,4e-05,0.76678]
[1779151626235,37.72,77127.12,107.2,-0.98648,4e-05,0.76649]
[1779151631273,37.72,77128.19,107.2,-0.98644,4e-05,0.76868]
[1779151632280,37.72,77129.09,107.2,-0.9864,4e-05,0.77052]
[1779151637315,37.72,77128.96,107.2,-0.98641,4e-05,0.77025]
[1779151641344,37.72,77129.84,107.2,-0.98637,4e-05,0.77206]
[1779151644365,37.72,77123.02,107.2,-0.98665,4e-05,0.75817]
[1779151645372,37.72,77119.3,107.2,-0.9868,4e-05,0.75067]
[1779151646379,37.72,77122.93,107.2,-0.98665,4e-05,0.75798]
[1779151647386,37.72,77129.4,107.2,-0.98639,4e-05,0.77115]
[1779151648393,37.72,77137.0,107.2,-0.98607,4e-05,0.78686]
[1779151649400,37.72,77141.3,107.2,-0.98588,4e-05,0.79585]
[1779151652421,37.72,77141.8,107.2,-0.98595,4e-05,0.79154]
[1779151653428,37.72,77145.85,107.2,-0.98578,4e-05,0.80006]
[1779151655273,37.72,77145.85,107.2,-0.98578,4e-05,0.80006]
[1779151655380,37.72,77145.85,107.2,-0.98578,4e-05,0.80006]
[1779151655330,37.72,77147.74,107.2,-0.9857,4e-05,0.80406]
[1779151656386,37.72,77149.42,107.2,-0.98562,4e-05,0.80763]
[1779151656449,37.72,77150.43,107.2,-0.98558,4e-05,0.80978]
[1779151657456,37.72,77151.39,107.2,-0.98554,4e-05,0.81183]
[1779151662491,37.72,77151.05,107.2,-0.98555,4e-05,0.8111]
[1779151667526,37.72,77150.67,107.2,-0.98557,4e-05,0.81029]
[1779151671554,37.72,77148.72,107.2,-0.98565,4e-05,0.80614]
[1779151675582,37.72,77149.99,107.2,-0.9856,4e-05,0.80884]
[1779151679610,37.72,77151.37,107.2,-0.98554,4e-05,0.81178]
[1779151680793,37.72,77151.37,107.2,-0.98554,4e-05,0.81178]
[1779151680894,37.72,77153.27,107.2,-0.98545,4e-05,0.81585]
[1779151681624,37.72,77158.18,107.2,-0.98523,4e-05,0.82643]
[1779151682631,37.72,77159.14,107.2,-0.98519,4e-05,0.82852]
[1779151683638,37.72,77157.43,107.2,-0.98527,4e-05,0.82481]
[1779151688619,37.72,77157.32,107.2,-0.98527,4e-05,0.82457]
[1779151688673,37.72,77153.94,107.2,-0.98542,4e-05,0.81729]
[1779151689686,37.72,77150.19,107.2,-0.98559,4e-05,0.80927]
[1779151690693,37.72,77149.5,107.2,-0.98562,4e-05,0.8078]
[1779151691700,37.72,77148.53,107.2,-0.98566,4e-05,0.80573]
[1779151696737,37.72,77141.53,107.2,-0.98596,4e-05,0.79098]
[1779151697744,37.72,77137.34,107.2,-0.98614,4e-05,0.78224]
[1779151698751,37.72,77136.49,107.2,-0.98618,4e-05,0.78048]
[1779151700765,37.72,77135.66,107.2,-0.98621,4e-05,0.77876]
[1779151701772,37.72,77136.32,107.2,-0.98619,4e-05,0.78013]
[1779151702779,37.72,77140.42,107.2,-0.98601,4e-05,0.78865]
[1779151703787,37.72,77142.08,107.2,-0.98594,4e-05,0.79213]
[1779151706685,37.72,77142.5,107.2,-0.98592,4e-05,0.79301]
[1779151706808,37.72,77145.59,107.2,-0.98579,4e-05,0.79951]
[1779151707815,37.72,77148.56,107.2,-0.98566,4e-05,0.8058]
[1779151708822,37.72,77150.39,107.2,-0.98558,4e-05,0.80969]
[1779151710407,37.72,77151.86,107.2,-0.98552,4e-05,0.81283]
[1779151710836,37.72,77152.93,107.2,-0.98547,4e-05,0.81512]
[1779151711843,37.72,77154.41,107.2,-0.9855,4e-05,0.81283]
[1779151713857,37.72,77156.86,107.2,-0.98539,4e-05,0.81809]
[1779151714864,37.72,77160.89,107.2,-0.98521,4e-05,0.82679]
[1779151717885,37.72,77161.47,107.2,-0.98518,4e-05,0.82805]
[1779151718892,37.72,77162.44,107.2,-0.98514,5e-05,0.83016]
[1779151719899,37.72,77161.55,107.2,-0.98518,4e-05,0.82823]
[1779151723927,37.72,77162.37,107.2,-0.98514,5e-05,0.83001]
[1779151726948,37.72,77163.08,107.2,-0.98511,5e-05,0.83155]
[1779151727955,37.72,77163.69,107.2,-0.98508,5e-05,0.83288]
[1779151729969,37.72,77167.0,107.2,-0.98493,5e-05,0.84013]
[1779151730976,37.72,77167.79,107.2,-0.9849,5e-05,0.84187]
[1779151732155,37.72,77163.05,107.2,-0.98511,5e-05,0.83149]
[1779151732990,37.72,77159.15,107.2,-0.98529,4e-05,0.82303]
[1779151733998,37.72,77158.44,107.2,-0.98532,4e-05,0.82149]
[1779151736014,37.72,77159.27,107.2,-0.98528,4e-05,0.82329]
[1779151739350,37.72,77159.24,107.2,-0.98528,4e-05,0.82322]
[1779151740039,37.72,77157.75,107.2,-0.98535,4e-05,0.82]
[1779151741046,37.72,77155.98,107.2,-0.98543,4e-05,0.8162]
[1779151742053,37.72,77150.17,107.2,-0.98568,4e-05,0.8038]
[1779151743060,37.72,77148.06,107.2,-0.98577,4e-05,0.79933]
[1779151745074,37.72,77147.37,107.2,-0.9858,4e-05,0.79787]
[1779151746873,37.72,77147.39,107.2,-0.9858,4e-05,0.79791]
[1779151747089,37.72,77150.75,107.2,-0.98566,4e-05,0.80503]
[1779151748096,37.72,77152.81,107.2,-0.98557,4e-05,0.80941]
[1779151749103,37.72,77153.58,107.2,-0.98553,4e-05,0.81106]
[1779151750110,37.72,77153.01,107.2,-0.98556,4e-05,0.80984]
[1779151751252,37.72,77153.01,107.2,-0.98556,4e-05,0.80984]
[1779151753132,37.72,77152.24,107.2,-0.98559,4e-05,0.8082]
[1779151755146,37.72,77153.23,107.2,-0.98555,4e-05,0.81031]
[1779151757406,37.72,77153.38,107.2,-0.98554,4e-05,0.81063]
[1779151759174,37.72,77154.03,107.2,-0.98551,4e-05,0.81202]
[1779151760181,37.72,77155.96,107.2,-0.98543,4e-05,0.81615]
[1779151762196,37.72,77156.62,107.2,-0.9854,4e-05,0.81757]
[1779151765217,37.72,77155.65,107.2,-0.98544,4e-05,0.81549]
[1779151767231,37.72,77154.4,107.2,-0.9855,4e-05,0.81281]
[1779151770252,37.72,77155.01,107.2,-0.98547,4e-05,0.81412]
[1779151771259,37.72,77157.7,107.2,-0.98544,4e-05,0.81441]
[1779151772266,37.72,77156.63,107.2,-0.98549,4e-05,0.81212]
[1779151777301,37.72,77156.94,107.2,-0.98548,4e-05,0.81278]
[1779151781329,37.72,77156.25,107.2,-0.98551,4e-05,0.81131]
[1779151784350,37.72,77157.78,107.2,-0.98544,4e-05,0.81458]
[1779151785357,37.72,77163.9,107.2,-0.98517,5e-05,0.8278]
[1779151786366,37.72,77168.51,107.2,-0.98496,5e-05,0.83787]
[1779151787373,37.72,77178.09,107.2,-0.98452,5e-05,0.85909]
[1779151788380,37.72,77183.23,107.2,-0.98427,5e-05,0.87065]
[1779151789387,37.72,77185.41,107.2,-0.98417,5e-05,0.87559]
[1779151790394,37.72,77184.49,107.2,-0.98421,5e-05,0.8735]
[1779151792836,37.72,77183.9,107.2,-0.98424,5e-05,0.87217]
[1779151792952,37.72,77183.9,107.2,-0.98424,5e-05,0.87217]
[1779151794422,37.72,77184.91,107.2,-0.98419,5e-05,0.87446]
[1779151795429,37.72,77180.11,107.2,-0.98442,5e-05,0.86362]
[1779151796436,37.72,77174.17,107.2,-0.9847,5e-05,0.85036]
[1779151797443,37.72,77175.35,107.2,-0.98464,5e-05,0.85298]
[1779151797627,37.72,77175.35,107.2,-0.98464,5e-05,0.85298]
[1779151798450,37.72,77174.08,107.2,-0.9847,5e-05,0.85016]
[1779151799457,37.72,77172.97,107.2,-0.98475,5e-05,0.8477]
[1779151800464,37.72,77173.86,107.2,-0.98471,5e-05,0.84967]
[1779151801472,37.72,77174.58,107.2,-0.98468,5e-05,0.85127]
[1779151802479,37.72,77173.91,107.2,-0.98471,5e-05,0.84978]
[1779151804493,37.72,77177.59,107.2,-0.98454,5e-05,0.85797]
[1779151805500,37.72,77179.53,107.2,-0.98445,5e-05,0.86232]
[1779151807334,37.72,77179.79,107.2,-0.98444,5e-05,0.8629]
[1779151807514,37.72,77180.58,107.2,-0.9844,5e-05,0.86468]
[1779151811542,37.72,77179.36,107.2,-0.98446,5e-05,0.86194]
[1779151813556,37.72,77175.84,107.2,-0.98462,5e-05,0.85407]
[1779151817300,37.72,77175.37,107.2,-0.98464,5e-05,0.85302]
[1779151823364,37.72,77175.45,107.2,-0.98464,5e-05,0.8532]
[1779151823627,37.72,77180.62,107.2,-0.9844,5e-05,0.86477]
[1779151824634,37.72,77182.31,107.2,-0.98432,5e-05,0.86857]
[1779151825641,37.72,77181.13,107.2,-0.98437,5e-05,0.86591]
[1779151828061,37.72,77181.99,107.2,-0.98433,5e-05,0.86785]
[1779151828662,37.72,77185.7,107.2,-0.98416,5e-05,0.87625]
[1779151833928,37.72,77185.4,107.2,-0.98417,5e-05,0.87557]
[1779151833996,37.72,77185.89,107.2,-0.98425,5e-05,0.87094]
[1779151834704,37.72,77192.31,107.2,-0.98394,5e-05,0.88557]
[1779151836718,37.72,77193.06,107.2,-0.9839,5e-05,0.88729]
[1779151837725,37.72,77192.18,107.2,-0.98395,5e-05,0.88527]
[1779151839739,37.72,77195.38,107.2,-0.98379,5e-05,0.89263]
[1779151841385,37.72,77195.38,107.2,-0.98379,5e-05,0.89263]
[1779151841394,37.72,77197.83,107.2,-0.98367,5e-05,0.8983]
[1779151841755,37.72,77200.74,107.2,-0.98353,5e-05,0.90506]
[1779151843269,37.72,77205.52,107.2,-0.98329,5e-05,0.91627]
[1779151843767,37.72,77210.1,107.2,-0.98306,5e-05,0.9271]
[1779151845781,37.72,77211.12,107.2,-0.98301,5e-05,0.92953]
[1779151846788,37.72,77215.15,107.2,-0.9828,5e-05,0.93916]
[1779151849809,37.72,77216.0,107.2,-0.98276,5e-05,0.9412]
[1779151854844,37.72,77216.29,107.2,-0.98275,5e-05,0.9419]
[1779151857428,37.72,77216.88,107.2,-0.98272,5e-05,0.94332]
[1779151857528,37.72,77216.88,107.2,-0.98272,5e-05,0.94332]
[1779151857865,37.72,77222.6,107.2,-0.98242,5e-05,0.95717]
[1779151859596,37.72,77222.6,107.2,-0.98242,5e-05,0.95717]
[1779151859635,37.72,77227.17,107.2,-0.98218,5e-05,0.96835]
[1779151860125,37.72,77227.17,107.2,-0.98218,5e-05,0.96835]
[1779151860162,37.72,77229.7,107.2,-0.98205,5e-05,0.97459]
[1779151861213,37.72,77229.7,107.2,-0.98205,5e-05,0.97459]
[1779151861636,37.72,77229.7,107.2,-0.98205,5e-05,0.97459]
[1779151861264,37.72,77235.07,107.2,-0.98176,5e-05,0.98792]
[1779151861904,37.72,77241.64,107.2,-0.9814,5e-05,1.00442]
[1779151862906,37.72,77247.66,107.2,-0.98107,6e-05,1.01972]
[1779151864290,37.72,77247.66,107.2,-0.98107,6e-05,1.01972]
[1779151864316,37.72,77248.36,107.2,-0.98103,6e-05,1.02151]
[1779151864920,37.72,77253.39,107.2,-0.98075,6e-05,1.03446]
[1779151865783,37.72,77253.39,107.2,-0.98075,6e-05,1.03446]
[1779151866934,37.72,77251.87,107.2,-0.98084,6e-05,1.03053]
[1779151867941,37.72,77249.77,107.2,-0.98095,6e-05,1.02513]
[1779151869560,37.72,77247.47,107.2,-0.98108,6e-05,1.01924]
[1779151869955,37.72,77246.41,107.2,-0.98114,6e-05,1.01653]
[1779151870962,37.72,77244.65,107.2,-0.98124,6e-05,1.01205]
[1779151871969,37.72,77243.46,107.2,-0.9813,5e-05,1.00903]
[1779151873983,37.72,77244.1,107.2,-0.98127,6e-05,1.01065]
[1779151875997,37.72,77247.32,107.2,-0.98109,6e-05,1.01885]
[1779151880025,37.72,77246.66,107.2,-0.98113,6e-05,1.01717]
[1779151881032,37.72,77252.4,107.2,-0.98081,6e-05,1.0319]
[1779151882039,37.72,77253.42,107.2,-0.98075,6e-05,1.03453]
[1779151884053,37.72,77254.4,107.2,-0.98069,6e-05,1.03707]
[1779151887074,37.72,77253.08,107.2,-0.98077,6e-05,1.03365]
[1779151890095,37.72,77254.34,107.2,-0.9807,6e-05,1.03691]
[1779151892109,37.72,77256.36,107.2,-0.9807,6e-05,1.03574]
[1779151893116,37.72,77255.43,107.2,-0.98075,6e-05,1.03333]
[1779151896137,37.72,77254.8,107.2,-0.98079,6e-05,1.0317]
[1779151898340,37.72,77254.58,107.2,-0.9808,6e-05,1.03113]
[1779151899158,37.72,77258.38,107.2,-0.98058,6e-05,1.04098]
[1779151900656,37.72,77261.85,107.2,-0.98039,6e-05,1.05003]
[1779151901172,37.72,77259.29,107.2,-0.98053,6e-05,1.04335]
[1779151902176,37.72,77259.29,107.2,-0.98053,6e-05,1.04335]
[1779151902179,37.72,77258.48,107.2,-0.98058,6e-05,1.04124]
[1779151903186,37.72,77250.88,107.2,-0.981,6e-05,1.02162]
[1779151904350,37.72,77245.61,107.2,-0.9813,6e-05,1.00818]
[1779151906212,37.72,77244.43,107.2,-0.98136,5e-05,1.00519]
[1779151907413,37.72,77243.3,107.2,-0.98142,5e-05,1.00233]
[1779151909233,37.72,77240.71,107.2,-0.98156,5e-05,0.99581]
[1779151910240,37.72,77236.84,107.2,-0.98177,5e-05,0.98612]
[1779151911247,37.72,77234.23,107.2,-0.98191,5e-05,0.97962]
[1779151912254,37.72,77226.72,107.2,-0.98231,5e-05,0.96112]
[1779151912990,37.72,77226.72,107.2,-0.98231,5e-05,0.96112]
[1779151913102,37.72,77226.72,107.2,-0.98231,5e-05,0.96112]
[1779151913261,37.72,77224.67,107.2,-0.98242,5e-05,0.95612]
[1779151914268,37.72,77223.03,107.2,-0.9825,5e-05,0.95213]
[1779151915275,37.72,77223.69,107.2,-0.98247,5e-05,0.95373]
[1779151916282,37.72,77225.0,107.2,-0.9824,5e-05,0.95692]
[1779151917289,37.72,77225.84,107.2,-0.98236,5e-05,0.95897]
[1779151917841,37.72,77225.84,107.2,-0.98236,5e-05,0.95897]
[1779151918296,37.72,77228.54,107.2,-0.98222,5e-05,0.96558]
[1779151919303,37.72,77226.28,107.2,-0.98233,5e-05,0.96005]
[1779151919780,37.72,77226.28,107.2,-0.98233,5e-05,0.96005]
[1779151920310,37.72,77223.71,107.2,-0.98247,5e-05,0.95378]
[1779151921317,37.72,77220.97,107.2,-0.98261,5e-05,0.94714]
[1779151922324,37.72,77216.39,107.2,-0.98285,5e-05,0.93612]
[1779151923331,37.72,77213.23,107.2,-0.98301,5e-05,0.92857]
[1779151924338,37.72,77211.87,107.2,-0.98308,5e-05,0.92533]
[1779151926352,37.72,77211.24,107.2,-0.98311,5e-05,0.92384]
[1779151931387,37.72,77211.87,107.2,-0.98308,5e-05,0.92533]
[1779151933402,37.72,77203.62,107.2,-0.98349,5e-05,0.9059]
[1779151934409,37.72,77198.16,107.2,-0.98376,5e-05,0.89322]
[1779151935416,37.72,77197.51,107.2,-0.98379,5e-05,0.89172]
[1779151940260,37.72,77197.48,107.2,-0.98379,5e-05,0.89165]
[1779151940451,37.72,77197.02,107.2,-0.98381,5e-05,0.89059]
[1779151941458,37.72,77196.43,107.2,-0.98384,5e-05,0.88923]
[1779151943472,37.72,77197.07,107.2,-0.98381,5e-05,0.8907]
[1779151944479,37.72,77196.12,107.2,-0.98386,5e-05,0.88851]
[1779151945486,37.72,77194.24,107.2,-0.98395,5e-05,0.88419]
[1779151948507,37.72,77192.05,107.2,-0.98405,5e-05,0.87919]
[1779151949514,37.72,77191.39,107.2,-0.98409,5e-05,0.87768]
[1779151951528,37.72,77190.09,107.2,-0.98425,5e-05,0.86897]
[1779151955557,37.72,77188.51,107.2,-0.98432,5e-05,0.8654]
[1779151960591,37.72,77188.17,107.2,-0.98434,5e-05,0.86463]
[1779151961598,37.72,77187.44,107.2,-0.98437,5e-05,0.86299]
[1779151963612,37.72,77189.54,107.2,-0.98427,5e-05,0.86772]
[1779151964619,37.72,77191.01,107.2,-0.9842,5e-05,0.87105]
[1779151969654,37.72,77186.77,107.2,-0.9844,5e-05,0.86148]
[1779151970661,37.72,77185.56,107.2,-0.98446,5e-05,0.85876]
[1779151971367,37.72,77185.56,107.2,-0.98446,5e-05,0.85876]
[1779151971549,37.72,77185.56,107.2,-0.98446,5e-05,0.85876]
[1779151971668,37.72,77181.63,107.2,-0.98465,5e-05,0.84998]
[1779151972675,37.72,77176.45,107.2,-0.98489,5e-05,0.83852]
[1779151973682,37.72,77173.95,107.2,-0.985,5e-05,0.83303]
[1779151975696,37.72,77177.24,107.2,-0.98485,5e-05,0.84026]
[1779151976703,37.72,77181.5,107.2,-0.98465,5e-05,0.84969]
[1779151977710,37.72,77179.88,107.2,-0.98473,5e-05,0.8461]
[1779151979724,37.72,77180.76,107.2,-0.98469,5e-05,0.84805]
[1779151981748,37.72,77181.76,107.2,-0.98464,5e-05,0.85027]
[1779151982555,37.72,77181.76,107.2,-0.98464,5e-05,0.85027]
[1779151982751,37.72,77185.42,107.2,-0.98447,5e-05,0.85845]
[1779151983758,37.72,77187.82,107.2,-0.98436,5e-05,0.86384]
[1779151984216,37.72,77187.82,107.2,-0.98436,5e-05,0.86384]
[1779151984765,37.72,77188.65,107.2,-0.98432,5e-05,0.86571]
[1779151985773,37.72,77189.26,107.2,-0.98429,5e-05,0.86709]
[1779151986786,37.72,77189.26,107.2,-0.98429,5e-05,0.86709]
[1779151992823,37.72,77190.02,107.2,-0.98425,5e-05,0.86881]
[1779151998016,37.72,77189.87,107.2,-0.98426,5e-05,0.86847]
[1779151998079,37.72,77185.03,107.2,-0.98449,5e-05,0.85757]
[1779152002893,37.72,77186.26,107.2,-0.98443,5e-05,0.86033]
[1779152004907,37.72,77185.41,107.2,-0.98447,5e-05,0.85842]
[1779152005914,37.72,77187.76,107.2,-0.98436,5e-05,0.86371]
[1779152006922,37.72,77190.39,107.2,-0.98423,5e-05,0.86965]
[1779152009942,37.72,77188.6,107.2,-0.98432,5e-05,0.8656]
[1779152011956,37.72,77188.67,107.2,-0.98441,5e-05,0.86003]
[1779152012963,37.72,77187.7,107.2,-0.98446,5e-05,0.85785]
[1779152013970,37.72,77186.46,107.2,-0.98452,5e-05,0.85508]
[1779152017998,37.72,77188.6,107.2,-0.98442,5e-05,0.85987]
[1779152019005,37.72,77187.76,107.2,-0.98446,5e-05,0.85799]
[1779152020407,37.72,77187.01,107.2,-0.98449,5e-05,0.85631]
[1779152022028,37.72,77188.05,107.2,-0.98444,5e-05,0.85864]
[1779152023283,37.72,77188.05,107.2,-0.98444,5e-05,0.85864]
[1779152023382,37.72,77189.71,107.2,-0.98437,5e-05,0.86237]
[1779152025049,37.72,77187.49,107.2,-0.98447,5e-05,0.85738]
[1779152029278,37.72,77187.84,107.2,-0.98445,5e-05,0.85817]
[1779152029379,37.72,77184.46,107.2,-0.98461,5e-05,0.85061]
[1779152030084,37.72,77177.53,107.2,-0.98493,5e-05,0.83528]
[1779152032098,37.72,77177.06,107.2,-0.98495,5e-05,0.83425]
[1779152033105,37.72,77175.9,107.2,-0.98501,5e-05,0.83171]
[1779152034407,37.72,77174.69,107.2,-0.98506,5e-05,0.82906]
[1779152035119,37.72,77173.62,107.2,-0.98511,5e-05,0.82673]
[1779152037133,37.72,77175.57,107.2,-0.98502,5e-05,0.83098]
[1779152038140,37.72,77174.76,107.2,-0.98506,5e-05,0.82921]
[1779152041161,37.72,77173.15,107.2,-0.98513,5e-05,0.8257]
[1779152042191,37.72,77173.15,107.2,-0.98513,5e-05,0.8257]
[1779152042222,37.72,77173.15,107.2,-0.98513,5e-05,0.8257]
[1779152042316,37.72,77170.25,107.2,-0.98526,5e-05,0.81941]
[1779152043175,37.72,77162.9,107.2,-0.98559,4e-05,0.80363]
[1779152044182,37.72,77161.75,107.2,-0.98564,4e-05,0.80118]
[1779152046196,37.72,77159.72,107.2,-0.98573,4e-05,0.79688]
[1779152047203,37.72,77156.65,107.2,-0.98587,4e-05,0.7904]
[1779152050224,37.72,77155.93,107.2,-0.9859,4e-05,0.78889]
[1779152051231,37.72,77156.55,107.2,-0.98587,4e-05,0.79019]
[1779152052238,37.72,77157.29,107.2,-0.98584,4e-05,0.79175]
[1779152053245,37.72,77156.05,107.2,-0.98589,4e-05,0.78914]
[1779152054252,37.72,77156.97,107.2,-0.98585,4e-05,0.79107]
[1779152056006,37.72,77157.15,107.2,-0.98584,4e-05,0.79145]
[1779152056109,37.72,77157.15,107.2,-0.98584,4e-05,0.79145]
[1779152056266,37.72,77155.9,107.2,-0.9859,4e-05,0.78882]
[1779152057273,37.72,77153.47,107.2,-0.986,4e-05,0.78373]
[1779152058280,37.72,77151.96,107.2,-0.98607,4e-05,0.78058]
[1779152061301,37.72,77152.72,107.2,-0.98603,4e-05,0.78217]
[1779152062308,37.72,77149.63,107.2,-0.98617,4e-05,0.77574]
[1779152064322,37.72,77144.31,107.2,-0.98639,4e-05,0.76478]
[1779152065694,37.72,77140.09,107.2,-0.98657,4e-05,0.75617]
[1779152066336,37.72,77143.24,107.2,-0.98644,4e-05,0.76259]
[1779152071371,37.72,77142.69,107.2,-0.98655,4e-05,0.75619]
[1779152073385,37.72,77141.97,107.2,-0.98658,4e-05,0.75473]
[1779152074392,37.72,77142.66,107.2,-0.98655,4e-05,0.75613]
[1779152078420,37.72,77143.85,107.2,-0.9865,4e-05,0.75855]
[1779152079427,37.72,77143.04,107.2,-0.98654,4e-05,0.75691]
[1779152083455,37.72,77142.02,107.2,-0.98658,4e-05,0.75483]
[1779152084462,37.72,77140.77,107.2,-0.98663,4e-05,0.7523]
[1779152089497,37.72,77140.41,107.2,-0.98665,4e-05,0.75157]
[1779152090504,37.72,77137.41,107.2,-0.98677,4e-05,0.74552]
[1779152091511,37.72,77135.34,107.2,-0.98685,4e-05,0.74137]
[1779152093525,37.72,77136.63,107.2,-0.9868,4e-05,0.74396]
[1779152094532,37.72,77140.21,107.2,-0.98665,4e-05,0.75117]
[1779152095539,37.72,77144.28,107.2,-0.98648,4e-05,0.75943]
[1779152096546,37.72,77143.51,107.2,-0.98652,4e-05,0.75786]
[1779152099782,37.72,77143.5,107.2,-0.98652,4e-05,0.75784]
[1779152099861,37.72,77142.78,107.2,-0.98655,4e-05,0.75638]
[1779152100574,37.72,77143.69,107.2,-0.98651,4e-05,0.75823]
[1779152102596,37.72,77144.24,107.2,-0.98649,4e-05,0.75935]
[1779152103600,37.72,77144.91,107.2,-0.98646,4e-05,0.76072]
[1779152104607,37.72,77145.61,107.2,-0.98643,4e-05,0.76215]
[1779152109642,37.72,77145.72,107.2,-0.98642,4e-05,0.76237]
[1779152111656,37.72,77148.22,107.2,-0.98632,4e-05,0.7675]
[1779152112663,37.72,77150.73,107.2,-0.98621,4e-05,0.77268]
[1779152114677,37.72,77151.43,107.2,-0.98618,4e-05,0.77412]
[1779152115684,37.72,77154.24,107.2,-0.98606,4e-05,0.77996]
[1779152116691,37.72,77155.92,107.2,-0.98599,4e-05,0.78347]
[1779152118705,37.72,77156.73,107.2,-0.98595,4e-05,0.78516]
[1779152119712,37.72,77157.78,107.2,-0.98591,4e-05,0.78736]
[1779152120719,37.72,77159.74,107.2,-0.98582,4e-05,0.79148]
[1779152125754,37.72,77159.64,107.2,-0.98583,4e-05,0.79127]
[1779152127942,37.72,77159.31,107.2,-0.98584,4e-05,0.79058]
[1779152128776,37.72,77153.91,107.2,-0.98608,4e-05,0.77927]
[1779152133810,37.72,77153.0,107.2,-0.98621,4e-05,0.77202]
[1779152135824,37.72,77150.43,107.2,-0.98632,4e-05,0.76672]
[1779152136831,37.72,77148.46,107.2,-0.9864,4e-05,0.76268]
[1779152138845,37.72,77147.84,107.2,-0.98643,4e-05,0.76141]
[1779152140859,37.72,77144.85,107.2,-0.98655,4e-05,0.75531]
[1779152141866,37.72,77143.18,107.2,-0.98662,4e-05,0.75192]
[1779152144887,37.72,77141.46,107.2,-0.98669,4e-05,0.74845]
[1779152148915,37.72,77142.28,107.2,-0.98666,4e-05,0.7501]
[1779152149922,37.72,77140.47,107.2,-0.98673,4e-05,0.74645]
[1779152154957,37.72,77140.74,107.2,-0.98672,4e-05,0.747]
[1779152161883,37.72,77141.09,107.2,-0.98671,4e-05,0.7477]
[1779152162009,37.72,77142.41,107.2,-0.98665,4e-05,0.75037]
[1779152163016,37.72,77151.55,107.2,-0.98627,4e-05,0.76903]
[1779152164410,37.72,77153.08,107.2,-0.9862,4e-05,0.77219]
[1779152166037,37.72,77151.79,107.2,-0.98626,4e-05,0.76952]
[1779152170065,37.72,77153.41,107.2,-0.98619,4e-05,0.77287]
[1779152171072,37.72,77155.13,107.2,-0.98612,4e-05,0.77644]
[1779152176143,37.72,77154.69,107.2,-0.98614,4e-05,0.77552]
[1779152179164,37.72,77153.11,107.2,-0.9862,4e-05,0.77225]
[1779152180171,37.72,77153.8,107.2,-0.98617,4e-05,0.77368]
[1779152181179,37.72,77154.43,107.2,-0.98615,4e-05,0.77498]
[1779152182186,37.72,77152.74,107.2,-0.98622,4e-05,0.77148]
[1779152183193,37.72,77151.49,107.2,-0.98627,4e-05,0.7689]
[1779152188228,37.72,77152.12,107.2,-0.98624,4e-05,0.7702]
[1779152190242,37.72,77153.67,107.2,-0.98618,4e-05,0.77341]
[1779152191249,37.72,77155.79,107.2,-0.98618,4e-05,0.77244]
[1779152197291,37.72,77155.95,107.2,-0.98617,4e-05,0.77277]
[1779152199305,37.72,77156.52,107.2,-0.98615,4e-05,0.77395]
[1779152201319,37.72,77154.75,107.2,-0.98622,4e-05,0.77029]
[1779152206354,37.72,77154.47,107.2,-0.98624,4e-05,0.76971]
[1779152209375,37.72,77153.46,107.2,-0.98628,4e-05,0.76763]
[1779152213403,37.72,77154.36,107.2,-0.98624,4e-05,0.76948]
[1779152218438,37.72,77153.41,107.2,-0.98628,4e-05,0.76752]
[1779152219445,37.72,77154.27,107.2,-0.98625,4e-05,0.7693]
[1779152222466,37.72,77153.69,107.2,-0.98627,4e-05,0.7681]
[1779152225975,37.72,77153.84,107.2,-0.98626,4e-05,0.76841]
[1779152226494,37.72,77141.34,107.2,-0.98679,4e-05,0.74297]
[1779152227506,37.72,77132.27,107.2,-0.98715,4e-05,0.72494]
[1779152228513,37.72,77133.03,107.2,-0.98712,4e-05,0.72643]
[1779152229520,37.72,77132.3,107.2,-0.98715,4e-05,0.725]
[1779152230527,37.72,77131.61,107.2,-0.98718,4e-05,0.72364]
[1779152231593,37.72,77130.91,107.2,-0.98721,4e-05,0.72226]
[1779152232651,37.72,77129.91,107.2,-0.98725,4e-05,0.7203]
[1779152238583,37.72,77132.29,107.2,-0.98715,4e-05,0.72498]
[1779152240597,37.72,77131.73,107.2,-0.98718,4e-05,0.72387]
[1779152245633,37.72,77130.73,107.2,-0.98722,4e-05,0.72191]
[1779152247648,37.72,77129.81,107.2,-0.98725,4e-05,0.72011]
[1779152248609,37.72,77129.81,107.2,-0.98725,4e-05,0.72011]
[1779152248660,37.72,77129.7,107.2,-0.98726,4e-05,0.71989]
[1779152249663,37.72,77123.35,107.2,-0.98751,4e-05,0.70754]
[1779152250670,37.72,77120.83,107.2,-0.98761,4e-05,0.70269]
[1779152251677,37.72,77121.07,107.2,-0.98768,4e-05,0.69812]
[1779152255705,37.72,77120.4,107.2,-0.98771,4e-05,0.69684]
[1779152256712,37.72,77117.9,107.2,-0.98781,4e-05,0.69208]
[1779152260740,37.72,77116.73,107.2,-0.98785,4e-05,0.68986]
[1779152261747,37.72,77115.59,107.2,-0.98789,4e-05,0.6877]
[1779152262754,37.72,77114.83,107.2,-0.98792,4e-05,0.68627]
[1779152265775,37.72,77113.74,107.2,-0.98796,4e-05,0.68421]
[1779152270810,37.72,77114.11,107.2,-0.98795,4e-05,0.68491]
[1779152271817,37.72,77113.22,107.2,-0.98798,4e-05,0.68323]
[1779152272824,37.72,77114.35,107.2,-0.98794,4e-05,0.68536]
[1779152277864,37.72,77115.2,107.2,-0.98791,4e-05,0.68696]
[1779152278871,37.72,77116.21,107.2,-0.98787,4e-05,0.68887]
[1779152280885,37.72,77115.24,107.2,-0.98791,4e-05,0.68704]
[1779152281893,37.72,77116.11,107.2,-0.98787,4e-05,0.68868]
[1779152282900,37.72,77123.08,107.2,-0.98761,4e-05,0.70197]
[1779152283907,37.72,77124.83,107.2,-0.98754,4e-05,0.70534]
[1779152284914,37.72,77124.11,107.2,-0.98757,4e-05,0.70395]
[1779152286928,37.72,77125.08,107.2,-0.98753,4e-05,0.70582]
[1779152287935,37.72,77125.95,107.2,-0.98749,4e-05,0.7075]
[1779152289949,37.72,77128.31,107.2,-0.9874,4e-05,0.71207]
[1779152290956,37.72,77131.27,107.2,-0.98728,4e-05,0.71784]
[1779152291963,37.72,77133.73,107.2,-0.98718,4e-05,0.72267]
[1779152294984,37.72,77132.69,107.2,-0.98723,4e-05,0.72063]
[1779152295991,37.72,77134.29,107.2,-0.98716,4e-05,0.72377]
[1779152301027,37.72,77134.39,107.2,-0.98716,4e-05,0.72397]
[1779152306062,37.72,77133.53,107.2,-0.98719,4e-05,0.72227]
[1779152307069,37.72,77134.14,107.2,-0.98717,4e-05,0.72347]
[1779152308077,37.72,77131.85,107.2,-0.98726,4e-05,0.71898]
[1779152312104,37.72,77132.17,107.2,-0.98733,4e-05,0.71449]
[1779152313113,37.72,77133.87,107.2,-0.98727,4e-05,0.71781]
[1779152315127,37.72,77133.2,107.2,-0.98729,4e-05,0.7165]
[1779152318149,37.72,77132.37,107.2,-0.98733,4e-05,0.71488]
[1779152320162,37.72,77131.58,107.2,-0.98736,4e-05,0.71334]
[1779152324191,37.72,77130.88,107.2,-0.98739,4e-05,0.71197]
[1779152328219,37.72,77128.73,107.2,-0.98747,4e-05,0.7078]
[1779152329226,37.72,77126.63,107.2,-0.98755,4e-05,0.70375]
[1779152330233,37.72,77128.94,107.2,-0.98746,4e-05,0.70821]
[1779152333254,37.72,77126.94,107.2,-0.98754,4e-05,0.70435]
[1779152338290,37.72,77126.41,107.2,-0.98756,4e-05,0.70332]
[1779152342320,37.72,77125.51,107.2,-0.9876,4e-05,0.70159]
[1779152343325,37.72,77123.86,107.2,-0.98766,4e-05,0.69843]
[1779152344332,37.72,77121.24,107.2,-0.98776,4e-05,0.69343]
[1779152345339,37.72,77118.65,107.2,-0.98786,4e-05,0.68851]
[1779152346346,37.72,77117.42,107.2,-0.98791,4e-05,0.68618]
[1779152347353,37.72,77115.06,107.2,-0.988,4e-05,0.68174]
[1779152348427,37.72,77115.06,107.2,-0.988,4e-05,0.68174]
[1779152348840,37.72,77115.06,107.2,-0.988,4e-05,0.68174]
[1779152348943,37.72,77113.89,107.2,-0.98804,4e-05,0.67954]
[1779152349367,37.72,77104.64,107.2,-0.98839,4e-05,0.66239]
[1779152350374,37.72,77101.13,107.2,-0.98852,4e-05,0.65597]
[1779152351381,37.72,77102.06,107.2,-0.98848,4e-05,0.65767]
[1779152352388,37.72,77103.58,107.2,-0.98843,4e-05,0.66045]
[1779152353395,37.72,77102.63,107.2,-0.98846,4e-05,0.65871]
[1779152357423,37.72,77100.43,107.2,-0.98854,4e-05,0.6547]
[1779152358430,37.72,77101.16,107.2,-0.98852,4e-05,0.65603]
[1779152359438,37.72,77103.28,107.2,-0.98844,4e-05,0.6599]
[1779152360379,37.72,77103.28,107.2,-0.98844,4e-05,0.6599]
[1779152360445,37.72,77106.02,107.2,-0.98834,4e-05,0.66493]
[1779152361452,37.72,77107.73,107.2,-0.98827,4e-05,0.66808]
[1779152362459,37.72,77108.71,107.2,-0.98824,4e-05,0.6699]
[1779152363466,37.72,77109.8,107.2,-0.9882,4e-05,0.67192]
[1779152365480,37.72,77110.47,107.2,-0.98817,4e-05,0.67316]
[1779152369508,37.72,77109.62,107.2,-0.9882,4e-05,0.67158]
[1779152370515,37.72,77110.68,107.2,-0.98816,4e-05,0.67355]
[1779152372529,37.72,77109.42,107.2,-0.98829,4e-05,0.66632]
[1779152373536,37.72,77110.47,107.2,-0.98825,4e-05,0.66826]
[1779152375550,37.72,77109.68,107.2,-0.98828,4e-05,0.6668]
[1779152376557,37.72,77108.99,107.2,-0.98831,4e-05,0.66552]
[1779152377423,37.72,77108.99,107.2,-0.98831,4e-05,0.66552]
[1779152377564,37.72,77103.24,107.2,-0.98852,4e-05,0.65499]
[1779152378571,37.72,77099.66,107.2,-0.98865,4e-05,0.6485]
[1779152380586,37.72,77092.59,107.2,-0.98891,4e-05,0.63583]
[1779152381593,37.72,77090.22,107.2,-0.98899,4e-05,0.63163]
[1779152382600,37.72,77089.71,107.2,-0.98901,4e-05,0.63073]
[1779152387635,37.72,77089.52,107.2,-0.98901,4e-05,0.63039]
[1779152391663,37.72,77088.48,107.2,-0.98905,4e-05,0.62856]
[1779152393677,37.72,77087.58,107.2,-0.98908,4e-05,0.62697]
[1779152394684,37.72,77088.54,107.2,-0.98905,4e-05,0.62866]
[1779152395691,37.72,77087.94,107.2,-0.98907,4e-05,0.62761]
[1779152398713,37.72,77088.84,107.2,-0.98904,4e-05,0.62919]
[1779152399719,37.72,77089.96,107.2,-0.989,4e-05,0.63117]
[1779152400589,37.72,77089.96,107.2,-0.989,4e-05,0.63117]
[1779152400739,37.72,77087.8,107.2,-0.98907,4e-05,0.62736]
[1779152401623,37.72,77087.8,107.2,-0.98907,4e-05,0.62736]
[1779152401741,37.72,77087.11,107.2,-0.9891,3e-05,0.62615]
[1779152402748,37.72,77089.19,107.2,-0.98903,4e-05,0.62981]
[1779152403755,37.72,77089.89,107.2,-0.989,4e-05,0.63104]
[1779152404762,37.72,77084.72,107.2,-0.98918,3e-05,0.62196]
[1779152405769,37.72,77076.41,107.2,-0.98947,3e-05,0.60759]
[1779152406777,37.72,77073.54,107.2,-0.98956,3e-05,0.60269]
[1779152407784,37.72,77072.97,107.2,-0.98958,3e-05,0.60172]
[1779152410187,37.72,77072.56,107.2,-0.9896,3e-05,0.60102]
[1779152409799,37.72,77070.88,107.2,-0.98965,3e-05,0.59817]
[1779152410806,37.72,77064.83,107.2,-0.98985,3e-05,0.58801]
[1779152411813,37.72,77062.01,107.2,-0.98995,3e-05,0.58332]
[1779152412820,37.72,77060.13,107.2,-0.99001,3e-05,0.58021]
[1779152413827,37.72,77060.85,107.2,-0.98998,3e-05,0.58139]
[1779152414834,37.72,77062.74,107.2,-0.98992,3e-05,0.58453]
[1779152416207,37.72,77062.74,107.2,-0.98992,3e-05,0.58453]
[1779152415841,37.72,77061.22,107.2,-0.98997,3e-05,0.58201]
[1779152416980,37.72,77061.22,107.2,-0.98997,3e-05,0.58201]
[1779152417062,37.72,77059.27,107.2,-0.99004,3e-05,0.57879]
[1779152417855,37.72,77042.01,107.2,-0.99058,3e-05,0.55092]
[1779152418863,37.72,77034.8,107.2,-0.9908,3e-05,0.5396]
[1779152419274,37.72,77034.8,107.2,-0.9908,3e-05,0.5396]
[1779152419869,37.72,77034.27,107.2,-0.99082,3e-05,0.53878]
[1779152420876,37.72,77036.07,107.2,-0.99076,3e-05,0.54158]
[1779152421883,37.72,77039.05,107.2,-0.99067,3e-05,0.54625]
[1779152422794,37.72,77039.05,107.2,-0.99067,3e-05,0.54625]
[1779152422890,37.72,77035.78,107.2,-0.99077,3e-05,0.54113]
[1779152423897,37.72,77030.13,107.2,-0.99094,3e-05,0.53238]
[1779152424904,37.72,77029.41,107.2,-0.99096,3e-05,0.53127]
[1779152425911,37.72,77030.85,107.2,-0.99092,3e-05,0.53349]
[1779152429693,37.72,77030.98,107.2,-0.99091,3e-05,0.53369]
[1779152429939,37.72,77033.34,107.2,-0.99084,3e-05,0.53734]
[1779152430946,37.72,77036.2,107.2,-0.99076,3e-05,0.54178]
[1779152431954,37.72,77036.2,107.2,-0.99076,3e-05,0.54178]
[1779152431959,37.72,77037.86,107.2,-0.99078,3e-05,0.54013]
[1779152432960,37.72,77032.39,107.2,-0.99094,3e-05,0.53166]
[1779152433967,37.72,77035.47,107.2,-0.99085,3e-05,0.53642]
[1779152434974,37.72,77038.21,107.2,-0.99077,3e-05,0.54068]
[1779152435981,37.72,77039.52,107.2,-0.99073,3e-05,0.54273]
[1779152436988,37.72,77037.17,107.2,-0.9908,3e-05,0.53906]
[1779152437995,37.72,77033.79,107.2,-0.9909,3e-05,0.53382]
[1779152439002,37.72,77033.21,107.2,-0.99092,3e-05,0.53293]
[1779152440010,37.72,77033.83,107.2,-0.9909,3e-05,0.53388]
[1779152441021,37.72,77036.56,107.2,-0.99082,3e-05,0.53811]
[1779152442025,37.72,77037.25,107.2,-0.9908,3e-05,0.53918]
[1779152443032,37.72,77036.51,107.2,-0.99082,3e-05,0.53803]
[1779152444135,37.72,77036.51,107.2,-0.99082,3e-05,0.53803]
[1779152449074,37.72,77038.13,107.2,-0.99077,3e-05,0.54055]
[1779152453102,37.72,77036.85,107.2,-0.99081,3e-05,0.53856]
[1779152455116,37.72,77035.78,107.2,-0.99084,3e-05,0.5369]
[1779152457130,37.72,77034.83,107.2,-0.99087,3e-05,0.53543]
[1779152459144,37.72,77034.19,107.2,-0.99089,3e-05,0.53444]
[1779152460769,37.72,77034.27,107.2,-0.99089,3e-05,0.53456]
[1779152461158,37.72,77029.41,107.2,-0.99103,3e-05,0.52709]
[1779152462260,37.72,77029.41,107.2,-0.99103,3e-05,0.52709]
[1779152462165,37.72,77026.87,107.2,-0.9911,3e-05,0.52323]
[1779152463172,37.72,77028.2,107.2,-0.99107,3e-05,0.52525]
[1779152465186,37.72,77028.77,107.2,-0.99105,3e-05,0.52612]
[1779152468207,37.72,77028.19,107.2,-0.99107,3e-05,0.52523]
[1779152468373,37.72,77028.19,107.2,-0.99107,3e-05,0.52523]
[1779152473243,37.72,77029.34,107.2,-0.99103,3e-05,0.52699]
[1779152474438,37.72,77029.27,107.2,-0.99103,3e-05,0.52688]
[1779152476263,37.72,77027.93,107.2,-0.99107,3e-05,0.52484]
[1779152478540,37.72,77028.05,107.2,-0.99107,3e-05,0.52502]
[1779152479284,37.72,77026.47,107.2,-0.99112,3e-05,0.52262]
[1779152480291,37.72,77023.32,107.2,-0.99121,3e-05,0.51786]
[1779152481299,37.72,77020.74,107.2,-0.99128,3e-05,0.51398]
[1779152482803,37.72,77020.74,107.2,-0.99128,3e-05,0.51398]
[1779152482815,37.72,77019.46,107.2,-0.99132,3e-05,0.51207]
[1779152483313,37.72,77022.96,107.2,-0.99122,3e-05,0.51732]
[1779152484320,37.72,77027.76,107.2,-0.99108,3e-05,0.52458]
[1779152485328,37.72,77028.35,107.2,-0.99106,3e-05,0.52548]
[1779152488272,37.72,77028.57,107.2,-0.99105,3e-05,0.52581]
[1779152489355,37.72,77022.13,107.2,-0.99124,3e-05,0.51607]
[1779152490362,37.72,77019.09,107.2,-0.99133,3e-05,0.51152]
[1779152491369,37.72,77022.65,107.2,-0.9913,3e-05,0.51274]
[1779152492376,37.72,77021.99,107.2,-0.99131,3e-05,0.51176]
[1779152493383,37.72,77021.2,107.2,-0.99134,3e-05,0.51058]
[1779152494390,37.72,77014.52,107.2,-0.99153,3e-05,0.50071]
[1779152495397,37.72,77010.73,107.2,-0.99163,3e-05,0.49518]
[1779152496404,37.72,77009.38,107.2,-0.99167,3e-05,0.49322]
[1779152500432,37.72,77009.91,107.2,-0.99166,3e-05,0.49399]
[1779152502446,37.72,77009.19,107.2,-0.99168,3e-05,0.49294]
[1779152503453,37.72,77010.38,107.2,-0.99164,3e-05,0.49467]
[1779152507481,37.72,77011.97,107.2,-0.9916,3e-05,0.49698]
[1779152508488,37.72,77014.12,107.2,-0.99154,3e-05,0.50012]
[1779152509495,37.72,77016.47,107.2,-0.99147,3e-05,0.50357]
[1779152510502,37.72,77017.69,107.2,-0.99144,3e-05,0.50537]
[1779152511509,37.72,77018.7,107.2,-0.99141,3e-05,0.50687]
[1779152515121,37.72,77018.58,107.2,-0.99141,3e-05,0.50669]
[1779152516170,37.72,77027.75,107.2,-0.99115,3e-05,0.52042]
[1779152516782,37.72,77037.49,107.2,-0.99086,3e-05,0.53533]
[1779152517551,37.72,77038.66,107.2,-0.99082,3e-05,0.53714]
[1779152518559,37.72,77039.7,107.2,-0.99079,3e-05,0.53876]
[1779152521580,37.72,77036.28,107.2,-0.99089,3e-05,0.53346]
[1779152522587,37.72,77037.89,107.2,-0.99085,3e-05,0.53595]
[1779152524601,37.72,77038.52,107.2,-0.99083,3e-05,0.53692]
[1779152528630,37.72,77037.73,107.2,-0.99085,3e-05,0.5357]
[1779152530643,37.72,77038.85,107.2,-0.99082,3e-05,0.53744]
[1779152532657,37.72,77041.94,107.2,-0.99072,3e-05,0.54226]
[1779152533666,37.72,77043.67,107.2,-0.99067,3e-05,0.54497]
[1779152534886,37.72,77045.64,107.2,-0.99061,3e-05,0.54807]
[1779152535679,37.72,77051.98,107.2,-0.99041,3e-05,0.55816]
[1779152536686,37.72,77054.08,107.2,-0.99035,3e-05,0.56153]
[1779152537693,37.72,77054.7,107.2,-0.99033,3e-05,0.56253]
[1779152538700,37.72,77057.23,107.2,-0.99025,3e-05,0.56662]
[1779152540714,37.72,77061.68,107.2,-0.99011,3e-05,0.57388]
[1779152545749,37.72,77061.43,107.2,-0.99011,3e-05,0.57347]
[1779152546756,37.72,77062.72,107.2,-0.99007,3e-05,0.57558]
[1779152547763,37.72,77066.81,107.2,-0.98994,3e-05,0.58234]
[1779152548770,37.72,77069.05,107.2,-0.98987,3e-05,0.58606]
[1779152549777,37.72,77070.02,107.2,-0.98983,3e-05,0.58768]
[1779152550784,37.72,77070.64,107.2,-0.98981,3e-05,0.58872]
[1779152552798,37.72,77072.85,107.2,-0.98982,3e-05,0.5879]
[1779152554367,37.72,77074.54,107.2,-0.98976,3e-05,0.59073]
[1779152554812,37.72,77075.39,107.2,-0.98973,3e-05,0.59216]
[1779152555819,37.72,77074.77,107.2,-0.98975,3e-05,0.59112]
[1779152559591,37.72,77075.27,107.2,-0.98974,3e-05,0.59196]
[1779152559686,37.72,77075.27,107.2,-0.98974,3e-05,0.59196]
[1779152560854,37.72,77079.72,107.2,-0.98959,3e-05,0.59949]
[1779152561862,37.72,77080.61,107.2,-0.98956,3e-05,0.601]
[1779152562869,37.72,77081.99,107.2,-0.98951,3e-05,0.60336]
[1779152565890,37.72,77080.9,107.2,-0.98955,3e-05,0.6015]
[1779152567904,37.72,77081.91,107.2,-0.98951,3e-05,0.60322]
[1779152569918,37.72,77081.19,107.2,-0.98954,3e-05,0.60199]
[1779152570704,37.72,77081.19,107.2,-0.98954,3e-05,0.60199]
[1779152570925,37.72,77081.69,107.2,-0.98952,3e-05,0.60284]
[1779152571932,37.72,77085.01,107.2,-0.98941,3e-05,0.60853]
[1779152575960,37.72,77086.23,107.2,-0.98936,3e-05,0.61064]
[1779152580995,37.72,77086.13,107.2,-0.98937,3e-05,0.61046]
[1779152584019,37.72,77083.25,107.2,-0.98947,3e-05,0.60551]
[1779152585025,37.72,77084.69,107.2,-0.98942,3e-05,0.60798]
[1779152589053,37.72,77083.55,107.2,-0.98946,3e-05,0.60603]
[1779152590435,37.72,77083.55,107.2,-0.98946,3e-05,0.60603]
[1779152590060,37.72,77082.54,107.2,-0.98949,3e-05,0.6043]
[1779152591245,37.72,77079.54,107.2,-0.98959,3e-05,0.59918]
[1779152591752,37.72,77079.54,107.2,-0.98959,3e-05,0.59918]
[1779152592074,37.72,77057.64,107.2,-0.99031,3e-05,0.5629]
[1779152593081,37.72,77041.02,107.2,-0.99082,3e-05,0.53657]
[1779152594088,37.72,77040.94,107.2,-0.99082,3e-05,0.53645]
[1779152594880,37.72,77040.94,107.2,-0.99082,3e-05,0.53645]
[1779152596102,37.72,77036.91,107.2,-0.99095,3e-05,0.53022]
[1779152597109,37.72,77037.49,107.2,-0.99093,3e-05,0.53111]
[1779152602144,37.72,77037.04,107.2,-0.99094,3e-05,0.53042]
[1779152603151,37.72,77035.99,107.2,-0.99097,3e-05,0.52881]
[1779152604158,37.72,77038.26,107.2,-0.99091,3e-05,0.5323]
[1779152605409,37.72,77039.08,107.2,-0.99088,3e-05,0.53357]
[1779152606172,37.72,77037.66,107.2,-0.99092,3e-05,0.53137]
[1779152607601,37.72,77037.46,107.2,-0.99093,3e-05,0.53107]
[1779152608756,37.72,77037.88,107.2,-0.99092,3e-05,0.53171]
[1779152608762,37.72,77037.88,107.2,-0.99092,3e-05,0.53171]
[1779152610200,37.72,77037.03,107.2,-0.99094,3e-05,0.5304]
[1779152611208,37.72,77029.92,107.2,-0.99122,3e-05,0.51542]
[1779152612318,37.72,77016.79,107.2,-0.9916,3e-05,0.49598]
[1779152613419,37.72,77012.0,107.2,-0.99173,3e-05,0.48904]
[1779152614229,37.72,77011.23,107.2,-0.99175,3e-05,0.48793]
[1779152615236,37.72,77013.23,107.2,-0.99169,3e-05,0.49081]
[1779152616243,37.72,77011.21,107.2,-0.99175,3e-05,0.4879]
[1779152618257,37.72,77012.77,107.2,-0.99171,3e-05,0.49015]
[1779152619264,37.72,77013.76,107.2,-0.99168,3e-05,0.49158]
[1779152621280,37.72,77014.6,107.2,-0.99166,3e-05,0.49279]
[1779152626315,37.72,77015.81,107.2,-0.99162,3e-05,0.49455]
[1779152627321,37.72,77020.45,107.2,-0.99149,3e-05,0.50134]
[1779152628104,37.72,77020.45,107.2,-0.99149,3e-05,0.50134]
[1779152628329,37.72,77024.56,107.2,-0.99138,3e-05,0.50741]
[1779152629335,37.72,77025.96,107.2,-0.99134,3e-05,0.50949]
[1779152631349,37.72,77027.34,107.2,-0.9913,3e-05,0.51155]
[1779152633363,37.72,77027.97,107.2,-0.99128,3e-05,0.51249]
[1779152636384,37.72,77026.75,107.2,-0.99131,3e-05,0.51067]
[1779152639405,37.72,77028.12,107.2,-0.99127,3e-05,0.51272]
[1779152640412,37.72,77029.57,107.2,-0.99123,3e-05,0.51489]
[1779152642426,37.72,77027.84,107.2,-0.99128,3e-05,0.5123]
[1779152643433,37.72,77028.67,107.2,-0.99126,3e-05,0.51354]
[1779152644440,37.72,77030.9,107.2,-0.99119,3e-05,0.5169]
[1779152646454,37.72,77029.87,107.2,-0.99122,3e-05,0.51535]
[1779152647461,37.72,77030.66,107.2,-0.9912,3e-05,0.51654]
[1779152649475,37.72,77031.64,107.2,-0.99117,3e-05,0.51801]
[1779152650482,37.72,77030.46,107.2,-0.9912,3e-05,0.51623]
[1779152651489,37.72,77029.88,107.2,-0.99122,3e-05,0.51536]
[1779152652115,37.72,77029.88,107.2,-0.99122,3e-05,0.51536]
[1779152652496,37.72,77026.57,107.2,-0.99132,3e-05,0.5104]
[1779152653503,37.72,77023.93,107.2,-0.99139,3e-05,0.50647]
[1779152654510,37.72,77022.57,107.2,-0.99143,3e-05,0.50446]
[1779152655517,37.72,77021.36,107.2,-0.99147,3e-05,0.50268]
[1779152656524,37.72,77021.95,107.2,-0.99145,3e-05,0.50355]
[1779152657633,37.72,77021.91,107.2,-0.99145,3e-05,0.50349]
[1779152658308,37.72,77021.91,107.2,-0.99145,3e-05,0.50349]
[1779152658546,37.72,77021.91,107.2,-0.99145,3e-05,0.50349]
[1779152658563,37.72,77007.04,107.2,-0.99186,3e-05,0.48193]
[1779152659763,37.72,77007.04,107.2,-0.99186,3e-05,0.48193]
[1779152659786,37.72,76998.07,107.2,-0.99211,3e-05,0.4693]
[1779152660552,37.72,76996.56,107.2,-0.99215,3e-05,0.4672]
[1779152661559,37.72,76998.17,107.2,-0.9921,3e-05,0.46944]
[1779152666594,37.72,76998.39,107.2,-0.9921,3e-05,0.46975]
[1779152670240,37.72,76997.95,107.2,-0.99211,3e-05,0.46914]
[1779152670337,37.72,76997.2,107.2,-0.99213,3e-05,0.46809]
[1779152670622,37.72,76994.85,107.2,-0.99219,3e-05,0.46484]
[1779152671804,37.72,76994.85,107.2,-0.99219,3e-05,0.46484]
[1779152673643,37.72,76994.9,107.2,-0.99225,3e-05,0.46107]
[1779152674650,37.72,76993.31,107.2,-0.99229,3e-05,0.45889]
[1779152678678,37.72,76992.71,107.2,-0.99231,3e-05,0.45807]
[1779152680692,37.72,76994.04,107.2,-0.99227,3e-05,0.45989]
[1779152681699,37.72,76991.53,107.2,-0.99234,3e-05,0.45646]
[1779152684720,37.72,76994.02,107.2,-0.99227,3e-05,0.45987]
[1779152685727,37.72,76995.19,107.2,-0.99224,3e-05,0.46147]
[1779152689217,37.72,76996.61,107.2,-0.99221,3e-05,0.46343]
[1779152689755,37.72,77011.67,107.2,-0.9918,3e-05,0.48459]
[1779152691769,37.72,77011.8,107.2,-0.9918,3e-05,0.48478]
[1779152693114,37.72,77015.25,107.2,-0.9917,3e-05,0.48974]
[1779152693783,37.72,77016.61,107.2,-0.99167,3e-05,0.49171]
[1779152694790,37.72,77016.01,107.2,-0.99168,3e-05,0.49084]
[1779152698820,37.72,77022.27,107.2,-0.99151,3e-05,0.49996]
[1779152699827,37.72,77025.18,107.2,-0.99142,3e-05,0.50425]
[1779152700834,37.72,77026.05,107.2,-0.9914,3e-05,0.50554]
[1779152701841,37.72,77026.66,107.2,-0.99138,3e-05,0.50644]
[1779152703078,37.72,77024.56,107.2,-0.99144,3e-05,0.50333]
[1779152703855,37.72,77027.8,107.2,-0.99135,3e-05,0.50814]
[1779152705533,37.72,77027.8,107.2,-0.99135,3e-05,0.50814]
[1779152704862,37.72,77031.16,107.2,-0.99125,3e-05,0.51316]
[1779152705692,37.72,77031.16,107.2,-0.99125,3e-05,0.51316]
[1779152705922,37.72,77031.16,107.2,-0.99125,3e-05,0.51316]
[1779152705945,37.72,77034.26,107.2,-0.99116,3e-05,0.51783]
[1779152706876,37.72,77040.95,107.2,-0.99096,3e-05,0.52802]
[1779152707883,37.72,77041.97,107.2,-0.99093,3e-05,0.52959]
[1779152709897,37.72,77042.94,107.2,-0.9909,3e-05,0.53108]
[1779152711911,37.72,77039.21,107.2,-0.99102,3e-05,0.52535]
[1779152712685,37.72,77039.21,107.2,-0.99102,3e-05,0.52535]
[1779152713131,37.72,77037.05,107.2,-0.99108,3e-05,0.52206]
[1779152713925,37.72,77035.55,107.2,-0.99112,3e-05,0.51978]
[1779152714932,37.72,77034.6,107.2,-0.99115,3e-05,0.51834]
[1779152715939,37.72,77030.82,107.2,-0.99126,3e-05,0.51265]
[1779152716608,37.72,77030.82,107.2,-0.99126,3e-05,0.51265]
[1779152717077,37.72,77029.96,107.2,-0.99129,3e-05,0.51136]
[1779152717950,37.72,77029.96,107.2,-0.99129,3e-05,0.51136]
[1779152719968,37.72,77031.38,107.2,-0.99125,3e-05,0.51349]
[1779152722989,37.72,77030.34,107.2,-0.99128,3e-05,0.51193]
[1779152723996,37.72,77033.61,107.2,-0.99118,3e-05,0.51684]
[1779152728025,37.72,77034.14,107.2,-0.99117,3e-05,0.51764]
[1779152730040,37.72,77033.42,107.2,-0.99119,3e-05,0.51656]
[1779152731767,37.72,77032.59,107.2,-0.99128,3e-05,0.51118]
[1779152732054,37.72,77033.87,107.2,-0.99124,3e-05,0.5131]
[1779152734401,37.72,77034.9,107.2,-0.99121,3e-05,0.51464]
[1779152735076,37.72,77051.36,107.2,-0.99072,3e-05,0.53992]
[1779152736087,37.72,77058.69,107.2,-0.99049,3e-05,0.55149]
[1779152737094,37.72,77057.71,107.2,-0.99052,3e-05,0.54993]
[1779152738101,37.72,77058.68,107.2,-0.99049,3e-05,0.55147]
[1779152739108,37.72,77060.76,107.2,-0.99043,3e-05,0.5548]
[1779152740115,37.72,77063.58,107.2,-0.99034,3e-05,0.55932]
[1779152742129,37.72,77061.16,107.2,-0.99042,3e-05,0.55544]
[1779152743136,37.72,77059.07,107.2,-0.99048,3e-05,0.5521]
[1779152745150,37.72,77060.32,107.2,-0.99044,3e-05,0.55409]
[1779152746158,37.72,77061.93,107.2,-0.99039,3e-05,0.55667]
[1779152748172,37.72,77063.73,107.2,-0.99033,3e-05,0.55957]
[1779152749179,37.72,77065.07,107.2,-0.99029,3e-05,0.56173]
[1779152753207,37.72,77065.69,107.2,-0.99027,3e-05,0.56273]
[1779152754214,37.72,77067.1,107.2,-0.99023,3e-05,0.56502]
[1779152757235,37.72,77070.01,107.2,-0.99013,3e-05,0.56976]
[1779152758242,37.72,77072.95,107.2,-0.99004,3e-05,0.57459]
[1779152762574,37.72,77073.06,107.2,-0.99003,3e-05,0.57477]
[1779152763277,37.72,77074.52,107.2,-0.98999,3e-05,0.57718]
[1779152764014,37.72,77074.52,107.2,-0.98999,3e-05,0.57718]
[1779152764284,37.72,77077.45,107.2,-0.98989,3e-05,0.58204]
[1779152765291,37.72,77076.73,107.2,-0.98991,3e-05,0.58084]
[1779152770508,37.72,77077.32,107.2,-0.98989,3e-05,0.58182]
[1779152770534,37.72,77071.17,107.2,-0.9901,3e-05,0.57166]
[1779152771336,37.72,77064.56,107.2,-0.99031,3e-05,0.56091]
[1779152772343,37.72,77061.57,107.2,-0.9904,3e-05,0.55609]
[1779152773350,37.72,77060.71,107.2,-0.99043,3e-05,0.55472]
[1779152774357,37.72,77052.87,107.2,-0.99067,3e-05,0.54228]
[1779152775578,37.72,77048.93,107.2,-0.99079,3e-05,0.53612]
[1779152777378,37.72,77047.89,107.2,-0.99083,3e-05,0.53451]
[1779152780399,37.72,77046.64,107.2,-0.99086,3e-05,0.53257]
[1779152782414,37.72,77045.54,107.2,-0.9909,3e-05,0.53087]
[1779152783421,37.72,77044.31,107.2,-0.99093,3e-05,0.52897]
[1779152788456,37.72,77044.55,107.2,-0.99093,3e-05,0.52934]
[1779152789463,37.72,77043.5,107.2,-0.99096,3e-05,0.52772]
[1779152791477,37.72,77044.12,107.2,-0.99101,3e-05,0.52447]
[1779152792484,37.72,77041.4,107.2,-0.99109,3e-05,0.52032]
[1779152792972,37.72,77041.4,107.2,-0.99109,3e-05,0.52032]
[1779152793491,37.72,77039.11,107.2,-0.99116,3e-05,0.51684]
[1779152793989,37.72,77039.11,107.2,-0.99116,3e-05,0.51684]
[1779152794498,37.72,77034.45,107.2,-0.99129,3e-05,0.50984]
[1779152795505,37.72,77032.08,107.2,-0.99136,3e-05,0.5063]
[1779152797519,37.72,77032.64,107.2,-0.99135,3e-05,0.50714]
[1779152798526,37.72,77030.9,107.2,-0.9914,3e-05,0.50455]
[1779152799533,37.72,77030.36,107.2,-0.99141,3e-05,0.50375]
[1779152800540,37.72,77023.65,107.2,-0.9916,3e-05,0.4939]
[1779152801547,37.72,77022.54,107.2,-0.99163,3e-05,0.49228]
[1779152802554,37.72,77021.14,107.2,-0.99167,3e-05,0.49025]
[1779152803561,37.72,77022.73,107.2,-0.99163,3e-05,0.49256]
[1779152804568,37.72,77023.46,107.2,-0.99161,3e-05,0.49362]
[1779152805575,37.72,77022.65,107.2,-0.99163,3e-05,0.49244]
[1779152806582,37.72,77021.96,107.2,-0.99165,3e-05,0.49144]
[1779152811617,37.72,77022.19,107.2,-0.99164,3e-05,0.49177]
[1779152813631,37.72,77021.08,107.2,-0.99167,3e-05,0.49017]
[1779152815645,37.72,77019.41,107.2,-0.99172,3e-05,0.48775]
[1779152816652,37.72,77015.18,107.2,-0.99184,3e-05,0.48169]
[1779152820680,37.72,77012.31,107.2,-0.99192,3e-05,0.4776]
[1779152821687,37.72,77010.39,107.2,-0.99197,3e-05,0.47489]
[1779152822694,37.72,77007.16,107.2,-0.99205,3e-05,0.47035]
[1779152823053,37.72,77007.16,107.2,-0.99205,3e-05,0.47035]
[1779152823701,37.72,77006.97,107.2,-0.99206,3e-05,0.47009]
[1779152825084,37.72,77006.67,107.2,-0.99207,3e-05,0.46967]
[1779152825718,37.72,76999.6,107.2,-0.99225,3e-05,0.45987]
[1779152826722,37.72,76997.27,107.2,-0.99231,3e-05,0.45668]
[1779152830750,37.72,76996.58,107.2,-0.99233,3e-05,0.45574]
[1779152833771,37.72,77000.18,107.2,-0.99224,3e-05,0.46067]
[1779152834778,37.72,77003.58,107.2,-0.99215,3e-05,0.46537]
[1779152836792,37.72,77004.16,107.2,-0.99213,3e-05,0.46617]
[1779152837799,37.72,77007.74,107.2,-0.99204,3e-05,0.47116]
[1779152838806,37.72,77009.15,107.2,-0.992,3e-05,0.47314]
[1779152840029,37.72,77015.39,107.2,-0.99183,3e-05,0.48199]
[1779152840821,37.72,77019.73,107.2,-0.99171,3e-05,0.48821]
[1779152842834,37.72,77019.87,107.2,-0.99171,3e-05,0.48842]
[1779152843846,37.72,77021.05,107.2,-0.99167,3e-05,0.49012]
[1779152844853,37.72,77024.53,107.2,-0.99158,3e-05,0.49518]
[1779152845860,37.72,77026.26,107.2,-0.99153,3e-05,0.49771]
[1779152847463,37.72,77026.26,107.2,-0.99153,3e-05,0.49771]
[1779152847488,37.72,77026.26,107.2,-0.99153,3e-05,0.49771]
[1779152847666,37.72,77026.26,107.2,-0.99153,3e-05,0.49771]
[1779152847734,37.72,77031.77,107.2,-0.99137,3e-05,0.50584]
[1779152847874,37.72,77038.5,107.2,-0.99118,3e-05,0.51592]
[1779152848881,37.72,77040.61,107.2,-0.99111,3e-05,0.51912]
[1779152849888,37.72,77038.57,107.2,-0.99117,3e-05,0.51603]
[1779152852909,37.72,77039.95,107.2,-0.9912,3e-05,0.51395]
[1779152854408,37.72,77045.73,107.2,-0.99103,3e-05,0.52272]
[1779152855930,37.72,77048.6,107.2,-0.99095,3e-05,0.52712]
[1779152856937,37.72,77049.88,107.2,-0.99091,3e-05,0.52909]
[1779152861972,37.72,77049.67,107.2,-0.99091,3e-05,0.52877]
[1779152862980,37.72,77051.73,107.2,-0.99085,3e-05,0.53195]
[1779152863987,37.72,77053.13,107.2,-0.99081,3e-05,0.53413]
[1779152868015,37.72,77051.87,107.2,-0.99085,3e-05,0.53217]
[1779152872043,37.72,77056.63,107.2,-0.9907,3e-05,0.53959]
[1779152873050,37.72,77057.5,107.2,-0.99067,3e-05,0.54096]
[1779152875064,37.72,77058.23,107.2,-0.99065,3e-05,0.5421]
[1779152876071,37.72,77057.5,107.2,-0.99067,3e-05,0.54096]
[1779152877078,37.72,77059.65,107.2,-0.99061,3e-05,0.54434]
[1779152879092,37.72,77057.75,107.2,-0.99067,3e-05,0.54135]
[1779152880099,37.72,77056.95,107.2,-0.99069,3e-05,0.54009]
[1779152882113,37.72,77058.26,107.2,-0.99065,3e-05,0.54215]
[1779152887148,37.72,77062.8,107.2,-0.99051,3e-05,0.54933]
[1779152888155,37.72,77064.61,107.2,-0.99045,3e-05,0.55222]
[1779152894364,37.72,77064.85,107.2,-0.99045,3e-05,0.5526]
[1779152894446,37.72,77069.24,107.2,-0.99031,3e-05,0.55966]
[1779152895204,37.72,77074.69,107.2,-0.99013,3e-05,0.56852]
[1779152899232,37.72,77075.3,107.2,-0.99011,3e-05,0.56952]
[1779152900239,37.72,77073.85,107.2,-0.99016,3e-05,0.56714]
[1779152901246,37.72,77069.27,107.2,-0.99031,3e-05,0.55971]
[1779152902253,37.72,77068.42,107.2,-0.99033,3e-05,0.55833]
[1779152903260,37.72,77065.29,107.2,-0.99043,3e-05,0.55331]
[1779152904267,37.72,77062.69,107.2,-0.99051,3e-05,0.54916]
[1779152905274,37.72,77061.96,107.2,-0.99054,3e-05,0.548]
[1779152907288,37.72,77062.84,107.2,-0.99051,3e-05,0.5494]
[1779152909302,37.72,77062.2,107.2,-0.99053,3e-05,0.54838]
[1779152911316,37.72,77061.02,107.2,-0.99064,3e-05,0.54218]
[1779152912323,37.72,77058.41,107.2,-0.99072,3e-05,0.53808]
[1779152914338,37.72,77063.28,107.2,-0.99057,3e-05,0.54575]
[1779152915345,37.72,77065.16,107.2,-0.99051,3e-05,0.54873]
[1779152916352,37.72,77066.41,107.2,-0.99047,3e-05,0.55073]
[1779152918366,37.72,77065.7,107.2,-0.99049,3e-05,0.54959]
[1779152923403,37.72,77062.45,107.2,-0.99059,3e-05,0.54444]
[1779152924410,37.72,77060.31,107.2,-0.99066,3e-05,0.54106]
[1779152925417,37.72,77063.0,107.2,-0.99058,3e-05,0.54531]
[1779152926424,37.72,77063.92,107.2,-0.99055,3e-05,0.54676]
[1779152927431,37.72,77061.93,107.2,-0.99061,3e-05,0.54362]
[1779152928438,37.72,77059.16,107.2,-0.9907,3e-05,0.53926]
[1779152929445,37.72,77052.27,107.2,-0.99091,3e-05,0.52854]
[1779152930452,37.72,77047.53,107.2,-0.99105,3e-05,0.52127]
[1779152934480,37.72,77046.57,107.2,-0.99108,3e-05,0.5198]
[1779152935487,37.72,77047.18,107.2,-0.99106,3e-05,0.52073]
[1779152936494,37.72,77048.43,107.2,-0.99102,3e-05,0.52264]
[1779152939515,37.72,77049.69,107.2,-0.99098,3e-05,0.52457]
[1779152943543,37.72,77056.0,107.2,-0.99079,3e-05,0.53432]
[1779152944550,37.72,77057.0,107.2,-0.99076,3e-05,0.53588]
[1779152945557,37.72,77056.35,107.2,-0.99078,3e-05,0.53486]
[1779152946564,37.72,77057.01,107.2,-0.99076,3e-05,0.53589]
[1779152948578,37.72,77056.12,107.2,-0.99079,3e-05,0.53451]
[1779152950592,37.72,77056.7,107.2,-0.99077,3e-05,0.53541]
[1779152955627,37.72,77056.62,107.2,-0.99077,3e-05,0.53528]
[1779152958648,37.72,77055.97,107.2,-0.99079,3e-05,0.53427]
[1779152959740,37.72,77055.97,107.2,-0.99079,3e-05,0.53427]
[1779152959786,37.72,77045.67,107.2,-0.9911,3e-05,0.51843]
[1779152960662,37.72,77037.55,107.2,-0.99134,3e-05,0.50622]
[1779152961669,37.72,77034.82,107.2,-0.99142,3e-05,0.50217]
[1779152965365,37.72,77034.37,107.2,-0.99143,3e-05,0.5015]
[1779152965697,37.72,77035.17,107.2,-0.99141,3e-05,0.50269]
[1779152966704,37.72,77036.21,107.2,-0.99138,3e-05,0.50423]
[1779152967711,37.72,77038.8,107.2,-0.9913,3e-05,0.50809]
[1779152971739,37.72,77039.33,107.2,-0.99136,3e-05,0.50475]
[1779152973753,37.72,77041.78,107.2,-0.99129,3e-05,0.50841]
[1779152974850,37.72,77042.37,107.2,-0.99127,3e-05,0.50929]
[1779152975767,37.72,77045.59,107.2,-0.99117,3e-05,0.51413]
[1779152976774,37.72,77050.36,107.2,-0.99103,3e-05,0.52138]
[1779152977781,37.72,77055.64,107.2,-0.99087,3e-05,0.52949]
[1779152978788,37.72,77056.61,107.2,-0.99085,3e-05,0.53099]
[1779152979795,37.72,77057.47,107.2,-0.99082,3e-05,0.53233]
[1779152982816,37.72,77059.28,107.2,-0.99076,3e-05,0.53515]
[1779152987851,37.72,77059.36,107.2,-0.99076,3e-05,0.53527]
[1779152990874,37.72,77060.11,107.2,-0.99074,3e-05,0.53644]
[1779152992888,37.72,77057.45,107.2,-0.99082,3e-05,0.5323]
[1779152995909,37.72,77059.18,107.2,-0.99077,3e-05,0.53499]
[1779152996917,37.72,77062.01,107.2,-0.99068,3e-05,0.53942]
[1779152997923,37.72,77063.49,107.2,-0.99063,3e-05,0.54175]
[1779152999937,37.72,77062.91,107.2,-0.99065,3e-05,0.54083]
[1779153000944,37.72,77065.18,107.2,-0.99058,3e-05,0.54442]
[1779153004973,37.72,77066.48,107.2,-0.99054,3e-05,0.54648]
[1779153005980,37.72,77068.41,107.2,-0.99048,3e-05,0.54955]
[1779153006987,37.72,77069.95,107.2,-0.99043,3e-05,0.55201]
[1779153007994,37.72,77071.34,107.2,-0.99039,3e-05,0.55423]
[1779153010430,37.72,77070.89,107.2,-0.9904,3e-05,0.55351]
[1779153010545,37.72,77070.89,107.2,-0.9904,3e-05,0.55351]
[1779153011202,37.72,77073.56,107.2,-0.99032,3e-05,0.55781]
[1779153012022,37.72,77074.85,107.2,-0.99028,3e-05,0.55989]
[1779153015043,37.72,77077.42,107.2,-0.99019,3e-05,0.56407]
[1779153016050,37.72,77079.44,107.2,-0.99013,3e-05,0.56736]
[1779153019303,37.72,77079.8,107.2,-0.99012,3e-05,0.56795]
[1779153019311,37.72,77079.8,107.2,-0.99012,3e-05,0.56795]
[1779153019377,37.72,77080.55,107.2,-0.99009,3e-05,0.56918]
[1779153020078,37.72,77088.21,107.2,-0.98984,3e-05,0.58186]
[1779153021085,37.72,77095.18,107.2,-0.98961,3e-05,0.5936]
[1779153022092,37.72,77096.04,107.2,-0.98958,3e-05,0.59506]
[1779153023099,37.72,77099.08,107.2,-0.98947,3e-05,0.60025]
[1779153024106,37.72,77099.94,107.2,-0.98944,3e-05,0.60172]
[1779153025113,37.72,77102.67,107.2,-0.98935,3e-05,0.60642]
[1779153026120,37.72,77108.31,107.2,-0.98915,4e-05,0.61623]
[1779153028142,37.72,77106.81,107.2,-0.9892,4e-05,0.61361]
[1779153029141,37.72,77099.99,107.2,-0.98944,3e-05,0.60181]
[1779153030148,37.72,77092.14,107.2,-0.98971,3e-05,0.58846]
[1779153032162,37.72,77091.93,107.2,-0.98979,3e-05,0.58353]
[1779153035183,37.72,77091.02,107.2,-0.98982,3e-05,0.58201]
[1779153036190,37.72,77090.45,107.2,-0.98984,3e-05,0.58105]
[1779153039211,37.72,77095.57,107.2,-0.98967,3e-05,0.58965]
[1779153040218,37.72,77097.86,107.2,-0.98959,3e-05,0.59353]
[1779153041225,37.72,77098.78,107.2,-0.98956,3e-05,0.5951]
[1779153043239,37.72,77098.14,107.2,-0.98958,3e-05,0.59401]
[1779153045253,37.72,77098.73,107.2,-0.98956,3e-05,0.59501]
[1779153048274,37.72,77096.04,107.2,-0.98965,3e-05,0.59045]
[1779153049281,37.72,77094.9,107.2,-0.98969,3e-05,0.58852]
[1779153050288,37.72,77095.55,107.2,-0.98967,3e-05,0.58962]
[1779153052302,37.72,77098.36,107.2,-0.98958,3e-05,0.59438]
[1779153055323,37.72,77099.0,107.2,-0.98955,3e-05,0.59547]
[1779153057337,37.72,77098.15,107.2,-0.98958,3e-05,0.59403]
[1779153058344,37.72,77093.97,107.2,-0.98972,3e-05,0.58696]
[1779153059351,37.72,77091.48,107.2,-0.98981,3e-05,0.58277]
[1779153060365,37.72,77089.46,107.2,-0.98987,3e-05,0.5794]
[1779153061367,37.72,77080.89,107.2,-0.99016,3e-05,0.56527]
[1779153062374,37.72,77079.25,107.2,-0.99021,3e-05,0.56259]
[1779153064394,37.72,77082.09,107.2,-0.99012,3e-05,0.56723]
[1779153065395,37.72,77083.18,107.2,-0.99008,3e-05,0.56901]
[1779153067409,37.72,77083.82,107.2,-0.99006,3e-05,0.57007]
[1779153068714,37.72,77083.82,107.2,-0.99006,3e-05,0.57007]
[1779153068719,37.72,77083.19,107.2,-0.99008,3e-05,0.56903]
[1779153069423,37.72,77078.78,107.2,-0.99022,3e-05,0.56183]
[1779153070430,37.72,77072.87,107.2,-0.99041,3e-05,0.55229]
[1779153071437,37.72,77071.75,107.2,-0.99045,3e-05,0.5505]
[1779153074458,37.72,77068.76,107.2,-0.99054,3e-05,0.54574]
[1779153075465,37.72,77067.38,107.2,-0.99059,3e-05,0.54355]
[1779153076472,37.72,77066.58,107.2,-0.99061,3e-05,0.54229]
[1779153078507,37.72,77065.8,107.2,-0.99063,3e-05,0.54106]
[1779153079497,37.72,77067.94,107.2,-0.99057,3e-05,0.54444]
[1779153080429,37.72,77067.94,107.2,-0.99057,3e-05,0.54444]
[1779153080504,37.72,77068.78,107.2,-0.99054,3e-05,0.54577]
[1779153081511,37.72,77069.38,107.2,-0.99052,3e-05,0.54672]
[1779153083525,37.72,77073.29,107.2,-0.9904,3e-05,0.55296]
[1779153084532,37.72,77074.26,107.2,-0.99037,3e-05,0.55452]
[1779153085539,37.72,77073.63,107.2,-0.99039,3e-05,0.55351]
[1779153086546,37.72,77075.65,107.2,-0.99032,3e-05,0.55676]
[1779153087553,37.72,77077.33,107.2,-0.99027,3e-05,0.55948]
[1779153090574,37.72,77081.06,107.2,-0.99015,3e-05,0.56554]
[1779153091581,37.72,77082.71,107.2,-0.99017,3e-05,0.56377]
[1779153095609,37.72,77088.46,107.2,-0.98998,3e-05,0.57321]
[1779153096616,37.72,77090.0,107.2,-0.98993,3e-05,0.57576]
[1779153097623,37.72,77096.44,107.2,-0.98972,3e-05,0.58653]
[1779153098630,37.72,77097.87,107.2,-0.98967,3e-05,0.58894]
[1779153103665,37.72,77097.56,107.2,-0.98968,3e-05,0.58842]
[1779153104902,37.72,77096.66,107.2,-0.98971,3e-05,0.5869]
[1779153105679,37.72,77097.5,107.2,-0.98968,3e-05,0.58831]
[1779153107694,37.72,77100.51,107.2,-0.98958,3e-05,0.59341]
[1779153109708,37.72,77101.63,107.2,-0.98954,3e-05,0.59532]
[1779153110717,37.72,77103.01,107.2,-0.98949,3e-05,0.59768]
[1779153112729,37.72,77103.7,107.2,-0.98947,3e-05,0.59886]
[1779153116761,37.72,77102.3,107.2,-0.98952,3e-05,0.59646]
[1779153118775,37.72,77103.2,107.2,-0.98949,3e-05,0.598]
[1779153119782,37.72,77100.65,107.2,-0.98958,3e-05,0.59365]
[1779153120789,37.72,77100.0,107.2,-0.9896,3e-05,0.59255]
[1779153121796,37.72,77095.62,107.2,-0.98975,3e-05,0.58515]
[1779153122803,37.72,77094.66,107.2,-0.98978,3e-05,0.58353]
[1779153123810,37.72,77093.71,107.2,-0.98981,3e-05,0.58194]
[1779153126834,37.72,77094.81,107.2,-0.98977,3e-05,0.58379]
[1779153131869,37.72,77093.24,107.2,-0.98983,3e-05,0.58116]
[1779153132876,37.72,77091.38,107.2,-0.98989,3e-05,0.57805]
[1779153134890,37.72,77091.96,107.2,-0.98987,3e-05,0.57902]
[1779153138918,37.72,77095.07,107.2,-0.98976,3e-05,0.58422]
[1779153139925,37.72,77096.86,107.2,-0.9897,3e-05,0.58723]
[1779153140933,37.72,77090.83,107.2,-0.98991,3e-05,0.57714]
[1779153141939,37.72,77088.41,107.2,-0.98999,3e-05,0.57313]
[1779153142946,37.72,77085.58,107.2,-0.99008,3e-05,0.56846]
[1779153143953,37.72,77083.06,107.2,-0.99016,3e-05,0.56434]
[1779153144288,37.72,77083.06,107.2,-0.99016,3e-05,0.56434]
[1779153144960,37.72,77082.36,107.2,-0.99018,3e-05,0.5632]
[1779153145967,37.72,77083.1,107.2,-0.99016,3e-05,0.5644]
[1779153146974,37.72,77082.47,107.2,-0.99018,3e-05,0.56338]
[1779153149997,37.72,77083.14,107.2,-0.99016,3e-05,0.56447]
[1779153151003,37.72,77083.26,107.2,-0.99023,3e-05,0.5602]
[1779153152012,37.72,77084.22,107.2,-0.9902,3e-05,0.56176]
[1779153153017,37.72,77088.36,107.2,-0.99006,3e-05,0.56853]
[1779153153167,37.72,77088.36,107.2,-0.99006,3e-05,0.56853]
[1779153158057,37.72,77090.47,107.2,-0.98999,3e-05,0.57201]
[1779153159064,37.72,77091.21,107.2,-0.98997,3e-05,0.57323]
[1779153163092,37.72,77090.58,107.2,-0.98999,3e-05,0.57219]
[1779153164099,37.72,77089.21,107.2,-0.99004,3e-05,0.56993]
[1779153165269,37.72,77089.21,107.2,-0.99004,3e-05,0.56993]
[1779153165368,37.72,77087.09,107.2,-0.99011,3e-05,0.56645]
[1779153166114,37.72,77086.27,107.2,-0.99013,3e-05,0.56511]
[1779153167966,37.72,77086.27,107.2,-0.99013,3e-05,0.56511]
[1779153169134,37.72,77084.33,107.2,-0.9902,3e-05,0.56194]
[1779153171352,37.72,77084.36,107.2,-0.99019,3e-05,0.56199]
[1779153173162,37.72,77080.62,107.2,-0.99031,3e-05,0.55593]
[1779153175176,37.72,77076.97,107.2,-0.99043,3e-05,0.55006]
[1779153176908,37.72,77073.13,107.2,-0.99055,3e-05,0.54394]
[1779153177190,37.72,77066.16,107.2,-0.99077,3e-05,0.53298]
[1779153178197,37.72,77060.03,107.2,-0.99096,3e-05,0.52349]
[1779153180211,37.72,77060.05,107.2,-0.99095,3e-05,0.52352]
[1779153185246,37.72,77059.96,107.2,-0.99096,3e-05,0.52338]
[1779153189277,37.72,77056.32,107.2,-0.99107,3e-05,0.51782]
[1779153190283,37.72,77053.34,107.2,-0.99116,3e-05,0.51329]
[1779153192064,37.72,77052.36,107.2,-0.99118,3e-05,0.51181]
[1779153192494,37.72,77052.36,107.2,-0.99118,3e-05,0.51181]
[1779153192589,37.72,77051.42,107.2,-0.99121,3e-05,0.5104]
[1779153193304,37.72,77040.97,107.2,-0.99151,3e-05,0.49486]
[1779153194311,37.72,77035.92,107.2,-0.99166,3e-05,0.4875]
[1779153195318,37.72,77035.69,107.2,-0.99166,3e-05,0.48716]
[1779153197332,37.72,77036.27,107.2,-0.99165,3e-05,0.488]
[1779153202367,37.72,77036.34,107.2,-0.99165,3e-05,0.48811]
[1779153206395,37.72,77034.19,107.2,-0.99171,3e-05,0.48499]
[1779153210423,37.72,77037.31,107.2,-0.99162,3e-05,0.48952]
[1779153211430,37.72,77043.5,107.2,-0.99151,3e-05,0.49449]
[1779153212437,37.72,77051.72,107.2,-0.99127,3e-05,0.50667]
[1779153213444,37.72,77053.72,107.2,-0.99121,3e-05,0.50968]
[1779153214451,37.72,77050.84,107.2,-0.9913,3e-05,0.50536]
[1779153215458,37.72,77048.3,107.2,-0.99137,3e-05,0.50157]
[1779153219486,37.72,77049.29,107.2,-0.99134,3e-05,0.50305]
[1779153220493,37.72,77050.27,107.2,-0.99132,3e-05,0.50451]
[1779153225528,37.72,77052.44,107.2,-0.99125,3e-05,0.50775]
[1779153227124,37.72,77053.46,107.2,-0.99122,3e-05,0.50929]
[1779153229556,37.72,77054.22,107.2,-0.9912,3e-05,0.51043]
[1779153232577,37.72,77056.77,107.2,-0.99112,3e-05,0.51428]
[1779153235598,37.72,77056.04,107.2,-0.99115,3e-05,0.51318]
[1779153236605,37.72,77056.86,107.2,-0.99112,3e-05,0.51442]
[1779153237613,37.72,77056.06,107.2,-0.99114,3e-05,0.51321]
[1779153242647,37.72,77056.39,107.2,-0.99113,3e-05,0.51371]
[1779153247682,37.72,77057.39,107.2,-0.99111,3e-05,0.51523]
[1779153249166,37.72,77060.38,107.2,-0.99102,3e-05,0.51978]
[1779153249696,37.72,77062.04,107.2,-0.99097,3e-05,0.52233]
[1779153252612,37.72,77061.48,107.2,-0.99098,3e-05,0.52147]
[1779153252717,37.72,77065.71,107.2,-0.99085,3e-05,0.52799]
[1779153253724,37.72,77069.0,107.2,-0.99075,3e-05,0.5331]
[1779153254731,37.72,77069.93,107.2,-0.99072,3e-05,0.53456]
[1779153255975,37.72,77069.93,107.2,-0.99072,3e-05,0.53456]
[1779153256073,37.72,77068.47,107.2,-0.99077,3e-05,0.53228]
[1779153256745,37.72,77067.02,107.2,-0.99081,3e-05,0.53002]
[1779153257752,37.72,77065.7,107.2,-0.99085,3e-05,0.52797]
[1779153258759,37.72,77064.94,107.2,-0.99088,3e-05,0.52679]
[1779153259766,37.72,77063.33,107.2,-0.99093,3e-05,0.52431]
[1779153260773,37.72,77060.87,107.2,-0.991,3e-05,0.52053]
[1779153261780,37.72,77057.94,107.2,-0.99109,3e-05,0.51606]
[1779153266815,37.72,77060.21,107.2,-0.99102,3e-05,0.51952]
[1779153268829,37.72,77066.5,107.2,-0.99083,3e-05,0.52921]
[1779153272857,37.72,77067.74,107.2,-0.99086,3e-05,0.52684]
[1779153274124,37.72,77067.74,107.2,-0.99086,3e-05,0.52684]
[1779153279906,37.72,77069.79,107.2,-0.9908,3e-05,0.53002]
[1779153281920,37.72,77068.03,107.2,-0.99086,3e-05,0.52729]
[1779153282927,37.72,77069.05,107.2,-0.99082,3e-05,0.52887]
[1779153285948,37.72,77067.81,107.2,-0.99086,3e-05,0.52695]
[1779153286955,37.72,77068.48,107.2,-0.99084,3e-05,0.52799]
[1779153287962,37.72,77069.2,107.2,-0.99082,3e-05,0.52911]
[1779153288969,37.72,77069.87,107.2,-0.9908,3e-05,0.53015]
[1779153291990,37.72,77070.69,107.2,-0.99077,3e-05,0.53142]
[1779153294016,37.72,77069.89,107.2,-0.9908,3e-05,0.53018]
[1779153299051,37.72,77069.52,107.2,-0.99081,3e-05,0.5296]
[1779153300059,37.72,77068.33,107.2,-0.99085,3e-05,0.52776]
[1779153301065,37.72,77069.26,107.2,-0.99082,3e-05,0.5292]
[1779153303080,37.72,77070.01,107.2,-0.99079,3e-05,0.53036]
[1779153305094,37.72,77071.79,107.2,-0.99074,3e-05,0.53314]
[1779153306101,37.72,77072.5,107.2,-0.99072,3e-05,0.53425]
[1779153306993,37.72,77072.5,107.2,-0.99072,3e-05,0.53425]
[1779153307108,37.72,77070.45,107.2,-0.99078,3e-05,0.53105]
[1779153308115,37.72,77068.23,107.2,-0.99085,3e-05,0.5276]
[1779153312143,37.72,77069.84,107.2,-0.9908,3e-05,0.5301]
[1779153313150,37.72,77074.38,107.2,-0.99066,3e-05,0.5372]
[1779153313265,37.72,77074.38,107.2,-0.99066,3e-05,0.5372]
[1779153316171,37.72,77077.8,107.2,-0.99055,3e-05,0.5426]
[1779153317178,37.72,77080.21,107.2,-0.99048,3e-05,0.54643]
[1779153320199,37.72,77079.36,107.2,-0.9905,3e-05,0.54508]
[1779153321065,37.72,77079.36,107.2,-0.9905,3e-05,0.54508]
[1779153321206,37.72,77076.61,107.2,-0.99059,3e-05,0.54072]
[1779153322214,37.72,77074.44,107.2,-0.99066,3e-05,0.5373]
[1779153322721,37.72,77074.44,107.2,-0.99066,3e-05,0.5373]
[1779153323221,37.72,77075.59,107.2,-0.99062,3e-05,0.53911]
[1779153329263,37.72,77075.72,107.2,-0.99062,3e-05,0.53931]
[1779153331277,37.72,77076.07,107.2,-0.99068,3e-05,0.53551]
[1779153333291,37.72,77075.41,107.2,-0.9907,3e-05,0.53447]
[1779153334962,37.72,77075.41,107.2,-0.9907,3e-05,0.53447]
[1779153337162,37.72,77072.65,107.2,-0.99079,3e-05,0.53016]
[1779153337319,37.72,77068.79,107.2,-0.9909,3e-05,0.52418]
[1779153338326,37.72,77067.8,107.2,-0.99093,3e-05,0.52265]
[1779153343888,37.72,77067.25,107.2,-0.99095,3e-05,0.52181]
[1779153343923,37.72,77067.25,107.2,-0.99095,3e-05,0.52181]
[1779153344003,37.72,77067.25,107.2,-0.99095,3e-05,0.52181]
[1779153344106,37.72,77057.67,107.2,-0.99124,3e-05,0.50725]
[1779153344933,37.72,77057.67,107.2,-0.99124,3e-05,0.50725]
[1779153345167,37.72,77057.67,107.2,-0.99124,3e-05,0.50725]
[1779153345266,37.72,77028.59,107.2,-0.99206,3e-05,0.46508]
[1779153346202,37.72,77006.42,107.2,-0.99264,3e-05,0.43492]
[1779153346310,37.72,77006.42,107.2,-0.99264,3e-05,0.43492]
[1779153346345,37.72,77006.42,107.2,-0.99264,3e-05,0.43492]
[1779153347219,37.72,77001.85,107.2,-0.99275,2e-05,0.42891]
[1779153348202,37.72,77001.85,107.2,-0.99275,2e-05,0.42891]
[1779153348246,37.72,77002.68,107.2,-0.99273,3e-05,0.43]
[1779153348773,37.72,77002.68,107.2,-0.99273,3e-05,0.43]
[1779153349253,37.72,77002.68,107.2,-0.99273,3e-05,0.43]
[1779153348835,37.72,76985.86,107.2,-0.99314,2e-05,0.40841]
[1779153349838,37.72,76966.39,107.2,-0.99359,2e-05,0.38457]
[1779153350415,37.72,76969.0,107.2,-0.99353,2e-05,0.38769]
[1779153351892,37.72,76984.16,107.2,-0.99318,2e-05,0.40628]
[1779153352429,37.72,76991.97,107.2,-0.993,2e-05,0.41615]
[1779153353436,37.72,76991.86,107.2,-0.993,2e-05,0.41601]
[1779153355189,37.72,76994.28,107.2,-0.99294,2e-05,0.4191]
[1779153358162,37.72,76994.83,107.2,-0.99293,2e-05,0.41981]
[1779153358194,37.72,76994.25,107.2,-0.99294,2e-05,0.41906]
[1779153358297,37.72,76994.25,107.2,-0.99294,2e-05,0.41906]
[1779153359157,37.72,76994.98,107.2,-0.99292,2e-05,0.42]
[1779153359714,37.72,76997.07,107.2,-0.99287,2e-05,0.42269]
[1779153360485,37.72,76999.59,107.2,-0.99281,2e-05,0.42596]
[1779153361872,37.72,76999.59,107.2,-0.99281,2e-05,0.42596]
[1779153361910,37.72,77003.8,107.2,-0.9927,3e-05,0.43147]
[1779153362499,37.72,77005.4,107.2,-0.99266,3e-05,0.43357]
[1779153363506,37.72,77006.98,107.2,-0.99262,3e-05,0.43566]
[1779153367766,37.72,77006.19,107.2,-0.99264,3e-05,0.43462]
[1779153371562,37.72,77008.04,107.2,-0.9926,3e-05,0.43707]
[1779153372569,37.72,77017.36,107.2,-0.99236,3e-05,0.4496]
[1779153373576,37.72,77018.15,107.2,-0.99234,3e-05,0.45067]
[1779153380625,37.72,77018.77,107.2,-0.99232,3e-05,0.45152]
[1779153381633,37.72,77017.15,107.2,-0.99236,3e-05,0.44931]
[1779153382640,37.72,77017.71,107.2,-0.99235,3e-05,0.45007]
[1779153383647,37.72,77016.89,107.2,-0.99237,3e-05,0.44896]
[1779153384654,37.72,77012.83,107.2,-0.99247,3e-05,0.44347]
[1779153385661,37.72,77010.87,107.2,-0.99253,3e-05,0.44084]
[1779153386668,37.72,77012.78,107.2,-0.99248,3e-05,0.4434]
[1779153391703,37.72,77013.52,107.2,-0.99252,3e-05,0.44059]
[1779153393717,37.72,77012.76,107.2,-0.99254,3e-05,0.43958]
[1779153395731,37.72,77007.67,107.2,-0.99267,3e-05,0.43282]
[1779153396738,37.72,77000.85,107.2,-0.99284,2e-05,0.4239]
[1779153397745,37.72,76999.58,107.2,-0.99287,2e-05,0.42226]
[1779153399759,37.72,76993.37,107.2,-0.99302,2e-05,0.41429]
[1779153400766,37.72,76984.39,107.2,-0.99324,2e-05,0.403]
[1779153401773,37.72,76974.57,107.2,-0.99346,2e-05,0.39095]
[1779153402781,37.72,76975.85,107.2,-0.99343,2e-05,0.3925]
[1779153403788,37.72,76971.61,107.2,-0.99353,2e-05,0.38737]
[1779153404795,37.72,76970.25,107.2,-0.99356,2e-05,0.38574]
[1779153405856,37.72,76970.25,107.2,-0.99356,2e-05,0.38574]
[1779153406271,37.72,76970.25,107.2,-0.99356,2e-05,0.38574]
[1779153406139,37.72,76970.14,107.2,-0.99356,2e-05,0.38561]
[1779153406809,37.72,76965.67,107.2,-0.99366,2e-05,0.38028]
[1779153407816,37.72,76963.14,107.2,-0.99372,2e-05,0.3773]
[1779153408823,37.72,76966.03,107.2,-0.99366,2e-05,0.38071]
[1779153410837,37.72,76969.9,107.2,-0.99357,2e-05,0.38532]
[1779153411844,37.72,76975.62,107.2,-0.99344,2e-05,0.39222]
[1779153412851,37.72,76976.8,107.2,-0.99341,2e-05,0.39366]
[1779153413858,37.72,76977.44,107.2,-0.9934,2e-05,0.39444]
[1779153415872,37.72,76979.9,107.2,-0.99334,2e-05,0.39745]
[1779153416879,37.72,76980.91,107.2,-0.99332,2e-05,0.39869]
[1779153417886,37.72,76979.91,107.2,-0.99334,2e-05,0.39746]
[1779153419900,37.72,76980.93,107.2,-0.99332,2e-05,0.39872]
[1779153420907,37.72,76977.97,107.2,-0.99339,2e-05,0.39509]
[1779153421914,37.72,76975.82,107.2,-0.99344,2e-05,0.39246]
[1779153422921,37.72,76974.1,107.2,-0.99347,2e-05,0.39038]
[1779153424936,37.72,76968.64,107.2,-0.9936,2e-05,0.38381]
[1779153425943,37.72,76964.91,107.2,-0.99368,2e-05,0.37938]
[1779153426950,37.72,76965.52,107.2,-0.99367,2e-05,0.38011]
[1779153427957,37.72,76962.92,107.2,-0.99372,2e-05,0.37704]
[1779153428964,37.72,76963.67,107.2,-0.99371,2e-05,0.37792]
[1779153429971,37.72,76962.87,107.2,-0.99373,2e-05,0.37698]
[1779153430978,37.72,76960.43,107.2,-0.99378,2e-05,0.37412]
[1779153431985,37.72,76957.1,107.2,-0.99385,2e-05,0.37025]
[1779153433999,37.72,76956.4,107.2,-0.99387,2e-05,0.36944]
[1779153437020,37.72,76957.53,107.2,-0.99384,2e-05,0.37074]
[1779153439034,37.72,76958.28,107.2,-0.99383,2e-05,0.37162]
[1779153440041,37.72,76959.57,107.2,-0.9938,2e-05,0.37312]
[1779153441048,37.72,76960.25,107.2,-0.99378,2e-05,0.37391]
[1779153442055,37.72,76964.49,107.2,-0.99369,2e-05,0.37889]
[1779153443062,37.72,76965.49,107.2,-0.99367,2e-05,0.38007]
[1779153445076,37.72,76966.44,107.2,-0.99365,2e-05,0.3812]
[1779153447090,37.72,76967.39,107.2,-0.99363,2e-05,0.38233]
[1779153450111,37.72,76966.47,107.2,-0.99365,2e-05,0.38123]
[1779153451118,37.72,76963.96,107.2,-0.99376,2e-05,0.37487]
[1779153453132,37.72,76963.17,107.2,-0.99377,2e-05,0.37394]
[1779153456159,37.72,76963.8,107.2,-0.99376,2e-05,0.37468]
[1779153461194,37.72,76964.23,107.2,-0.99375,2e-05,0.37518]
[1779153463209,37.72,76964.88,107.2,-0.99374,2e-05,0.37595]
[1779153465224,37.72,76967.16,107.2,-0.99369,2e-05,0.37863]
[1779153468245,37.72,76968.0,107.2,-0.99367,2e-05,0.37962]
[1779153470259,37.72,76970.7,107.2,-0.99361,2e-05,0.38283]
[1779153471266,37.72,76973.7,107.2,-0.99354,2e-05,0.38642]
[1779153472273,37.72,76969.51,107.2,-0.99363,2e-05,0.38142]
[1779153473280,37.72,76967.91,107.2,-0.99367,2e-05,0.37952]
[1779153475294,37.72,76966.77,107.2,-0.99369,2e-05,0.37817]
[1779153477308,37.72,76968.98,107.2,-0.99365,2e-05,0.38079]
[1779153479322,37.72,76968.08,107.2,-0.99367,2e-05,0.37972]
[1779153482345,37.72,76967.32,107.2,-0.99368,2e-05,0.37882]
[1779153483352,37.72,76968.44,107.2,-0.99366,2e-05,0.38015]
[1779153485366,37.72,76967.37,107.2,-0.99368,2e-05,0.37888]
[1779153486373,37.72,76968.11,107.2,-0.99367,2e-05,0.37976]
[1779153489394,37.72,76969.21,107.2,-0.99364,2e-05,0.38106]
[1779153490401,37.72,76970.86,107.2,-0.9936,2e-05,0.38302]
[1779153491408,37.72,76971.91,107.2,-0.99358,2e-05,0.38428]
[1779153492415,37.72,76972.57,107.2,-0.99357,2e-05,0.38507]
[1779153496443,37.72,76970.31,107.2,-0.99362,2e-05,0.38237]
[1779153497450,37.72,76964.88,107.2,-0.99374,2e-05,0.37595]
[1779153498457,37.72,76960.61,107.2,-0.99383,2e-05,0.37096]
[1779153500471,37.72,76961.13,107.2,-0.99382,2e-05,0.37156]
[1779153501956,37.72,76961.13,107.2,-0.99382,2e-05,0.37156]
[1779153503492,37.72,76957.18,107.2,-0.9939,2e-05,0.367]
[1779153504499,37.72,76956.42,107.2,-0.99392,2e-05,0.36612]
[1779153505506,37.72,76957.98,107.2,-0.99389,2e-05,0.36792]
[1779153508712,37.72,76958.18,107.2,-0.99388,2e-05,0.36815]
[1779153514569,37.72,76958.01,107.2,-0.99394,2e-05,0.36462]
[1779153515576,37.72,76956.66,107.2,-0.99397,2e-05,0.36307]
[1779153517590,37.72,76956.03,107.2,-0.99398,2e-05,0.36235]
[1779153519604,37.72,76956.75,107.2,-0.99397,2e-05,0.36318]
[1779153520684,37.72,76956.75,107.2,-0.99397,2e-05,0.36318]
[1779153521178,37.72,76956.75,107.2,-0.99397,2e-05,0.36318]
[1779153521620,37.72,76958.07,107.2,-0.99394,2e-05,0.36469]
[1779153522628,37.72,76959.29,107.2,-0.99391,2e-05,0.36609]
[1779153524410,37.72,76965.65,107.2,-0.99377,2e-05,0.37346]
[1779153524641,37.72,76969.02,107.2,-0.9937,2e-05,0.37741]
[1779153525648,37.72,76975.69,107.2,-0.99355,2e-05,0.38535]
[1779153526655,37.72,76976.7,107.2,-0.99353,2e-05,0.38656]
[1779153527662,37.72,76977.8,107.2,-0.9935,2e-05,0.38789]
[1779153529676,37.72,76977.04,107.2,-0.99352,2e-05,0.38697]
[1779153530683,37.72,76978.42,107.2,-0.99349,2e-05,0.38864]
[1779153531690,37.72,76977.84,107.2,-0.9935,2e-05,0.38794]
[1779153536725,37.72,76977.99,107.2,-0.9935,2e-05,0.38812]
[1779153538739,37.72,76979.15,107.2,-0.99347,2e-05,0.38952]
[1779153541452,37.72,76979.01,107.2,-0.99348,2e-05,0.38935]
[1779153540753,37.72,76973.46,107.2,-0.9936,2e-05,0.38268]
[1779153542419,37.72,76969.44,107.2,-0.99369,2e-05,0.37791]
[1779153542767,37.72,76963.91,107.2,-0.99381,2e-05,0.37143]
[1779153543774,37.72,76957.29,107.2,-0.99396,2e-05,0.36379]
[1779153544782,37.72,76956.04,107.2,-0.99398,2e-05,0.36237]
[1779153549049,37.72,76955.83,107.2,-0.99399,2e-05,0.36213]
[1779153549054,37.72,76955.83,107.2,-0.99399,2e-05,0.36213]
[1779153549264,37.72,76955.83,107.2,-0.99399,2e-05,0.36213]
[1779153549363,37.72,76954.12,107.2,-0.99402,2e-05,0.36018]
[1779153550111,37.72,76954.12,107.2,-0.99402,2e-05,0.36018]
[1779153550448,37.72,76947.01,107.2,-0.99417,2e-05,0.3522]
[1779153551086,37.72,76947.01,107.2,-0.99417,2e-05,0.3522]
[1779153551197,37.72,76947.01,107.2,-0.99417,2e-05,0.3522]
[1779153551355,37.72,76947.01,107.2,-0.99417,2e-05,0.3522]
[1779153551371,37.72,76943.74,107.2,-0.99424,2e-05,0.34857]
[1779153552114,37.72,76943.74,107.2,-0.99424,2e-05,0.34857]
[1779153552225,37.72,76943.74,107.2,-0.99424,2e-05,0.34857]
[1779153552438,37.72,76943.74,107.2,-0.99424,2e-05,0.34857]
[1779153552324,37.72,76931.47,107.2,-0.99449,2e-05,0.33525]
[1779153552839,37.72,76928.66,107.2,-0.99454,2e-05,0.33227]
[1779153553967,37.72,76928.66,107.2,-0.99454,2e-05,0.33227]
[1779153554022,37.72,76919.88,107.2,-0.99471,2e-05,0.32307]
[1779153555398,37.72,76911.9,107.2,-0.99486,2e-05,0.3149]
[1779153555859,37.72,76909.09,107.2,-0.99491,2e-05,0.31207]
[1779153556866,37.72,76910.23,107.2,-0.99489,2e-05,0.31322]
[1779153557873,37.72,76909.46,107.2,-0.9949,2e-05,0.31244]
[1779153558880,37.72,76910.35,107.2,-0.99489,2e-05,0.31334]
[1779153560229,37.72,76911.15,107.2,-0.99487,2e-05,0.31414]
[1779153561951,37.72,76910.77,107.2,-0.99488,2e-05,0.31376]
[1779153562052,37.72,76908.71,107.2,-0.99492,2e-05,0.31169]
[1779153562908,37.72,76908.21,107.2,-0.99493,2e-05,0.31118]
[1779153563915,37.72,76909.81,107.2,-0.9949,2e-05,0.31279]
[1779153565929,37.72,76908.97,107.2,-0.99491,2e-05,0.31195]
[1779153567247,37.72,76907.97,107.2,-0.99493,2e-05,0.31094]
[1779153568950,37.72,76909.63,107.2,-0.9949,2e-05,0.31261]
[1779153572471,37.72,76909.69,107.2,-0.9949,2e-05,0.31267]
[1779153571971,37.72,76909.8,107.2,-0.99494,2e-05,0.30982]
[1779153573405,37.72,76909.8,107.2,-0.99494,2e-05,0.30982]
[1779153573985,37.72,76909.13,107.2,-0.99496,2e-05,0.30915]
[1779153574992,37.72,76905.84,107.2,-0.99502,2e-05,0.30588]
[1779153577006,37.72,76910.39,107.2,-0.99493,2e-05,0.31041]
[1779153580086,37.72,76909.93,107.2,-0.99494,2e-05,0.30995]
[1779153580137,37.72,76910.78,107.2,-0.99493,2e-05,0.3108]
[1779153581034,37.72,76913.56,107.2,-0.99488,2e-05,0.31359]
[1779153582041,37.72,76913.02,107.2,-0.99489,2e-05,0.31305]
[1779153584249,37.72,76914.84,107.2,-0.99485,2e-05,0.31489]
[1779153585062,37.72,76928.39,107.2,-0.9946,2e-05,0.32888]
[1779153586069,37.72,76933.04,107.2,-0.9945,2e-05,0.3338]
[1779153590195,37.72,76933.11,107.2,-0.9945,2e-05,0.33388]
[1779153591104,37.72,76935.35,107.2,-0.99446,2e-05,0.33627]
[1779153592111,37.72,76936.05,107.2,-0.99445,2e-05,0.33702]
[1779153594125,37.72,76937.44,107.2,-0.99442,2e-05,0.33851]
[1779153595132,37.72,76936.37,107.2,-0.99444,2e-05,0.33736]
[1779153596139,37.72,76934.53,107.2,-0.99448,2e-05,0.33539]
[1779153598153,37.72,76932.8,107.2,-0.99451,2e-05,0.33355]
[1779153599160,37.72,76928.9,107.2,-0.99459,2e-05,0.32942]
[1779153600167,37.72,76927.91,107.2,-0.9946,2e-05,0.32838]
[1779153601174,37.72,76925.88,107.2,-0.99464,2e-05,0.32625]
[1779153602181,37.72,76920.15,107.2,-0.99475,2e-05,0.32031]
[1779153603127,37.72,76920.15,107.2,-0.99475,2e-05,0.32031]
[1779153604813,37.72,76919.85,107.2,-0.99476,2e-05,0.32]
[1779153605344,37.72,76922.0,107.2,-0.99472,2e-05,0.32222]
[1779153606209,37.72,76925.97,107.2,-0.99464,2e-05,0.32634]
[1779153607216,37.72,76927.51,107.2,-0.99461,2e-05,0.32796]
[1779153609412,37.72,76928.87,107.2,-0.99459,2e-05,0.32939]
[1779153610237,37.72,76928.0,107.2,-0.9946,2e-05,0.32847]
[1779153612251,37.72,76927.24,107.2,-0.99462,2e-05,0.32767]
[1779153615273,37.72,76928.34,107.2,-0.9946,2e-05,0.32883]
[1779153618293,37.72,76926.66,107.2,-0.99463,2e-05,0.32707]
[1779153619300,37.72,76923.13,107.2,-0.9947,2e-05,0.32339]
[1779153620307,37.72,76924.02,107.2,-0.99468,2e-05,0.32431]
[1779153620945,37.72,76924.02,107.2,-0.99468,2e-05,0.32431]
[1779153622321,37.72,76922.61,107.2,-0.99471,2e-05,0.32285]
[1779153624335,37.72,76923.11,107.2,-0.9947,2e-05,0.32337]
[1779153625342,37.72,76919.05,107.2,-0.99477,2e-05,0.31918]
[1779153626349,37.72,76916.8,107.2,-0.99482,2e-05,0.31688]
[1779153628363,37.72,76913.31,107.2,-0.99488,2e-05,0.31334]
[1779153629370,37.72,76911.45,107.2,-0.99491,2e-05,0.31147]
[1779153630377,37.72,76906.85,107.2,-0.995,2e-05,0.30688]
[1779153631384,37.72,76905.19,107.2,-0.99507,2e-05,0.30232]
[1779153632391,37.72,76904.42,107.2,-0.99509,2e-05,0.30156]
[1779153633399,37.72,76905.04,107.2,-0.99508,2e-05,0.30217]
[1779153636419,37.72,76899.51,107.2,-0.99518,2e-05,0.29679]
[1779153638433,37.72,76902.33,107.2,-0.99513,2e-05,0.29952]
[1779153639440,37.72,76904.43,107.2,-0.99509,2e-05,0.30157]
[1779153640447,37.72,76905.01,107.2,-0.99508,2e-05,0.30214]
[1779153642461,37.72,76908.95,107.2,-0.99501,2e-05,0.30602]
[1779153644475,37.72,76908.32,107.2,-0.99502,2e-05,0.3054]
[1779153645482,37.72,76906.08,107.2,-0.99506,2e-05,0.30319]
[1779153646489,37.72,76904.96,107.2,-0.99508,2e-05,0.30209]
[1779153647496,37.72,76902.04,107.2,-0.99513,2e-05,0.29924]
[1779153648503,37.72,76895.6,107.2,-0.99524,2e-05,0.29304]
[1779153649510,37.72,76902.21,107.2,-0.99513,2e-05,0.29941]
[1779153650517,37.72,76905.63,107.2,-0.99507,2e-05,0.30275]
[1779153650987,37.72,76905.63,107.2,-0.99507,2e-05,0.30275]
[1779153651524,37.72,76907.96,107.2,-0.99502,2e-05,0.30504]
[1779153652531,37.72,76913.32,107.2,-0.99493,2e-05,0.31037]
[1779153653538,37.72,76917.47,107.2,-0.99485,2e-05,0.31456]
[1779153654545,37.72,76921.76,107.2,-0.99477,2e-05,0.31893]
[1779153655552,37.72,76922.9,107.2,-0.99475,2e-05,0.3201]
[1779153657566,37.72,76915.88,107.2,-0.99488,2e-05,0.31295]
[1779153658064,37.72,76915.88,107.2,-0.99488,2e-05,0.31295]
[1779153658580,37.72,76914.43,107.2,-0.99491,2e-05,0.31149]
[1779153659588,37.72,76912.52,107.2,-0.99494,2e-05,0.30957]
[1779153660594,37.72,76913.19,107.2,-0.99493,2e-05,0.31024]
[1779153661601,37.72,76908.7,107.2,-0.99501,2e-05,0.30577]
[1779153662613,37.72,76906.77,107.2,-0.99505,2e-05,0.30387]
[1779153665631,37.72,76902.88,107.2,-0.99512,2e-05,0.30006]
[1779153666641,37.72,76900.92,107.2,-0.99515,2e-05,0.29815]
[1779153668657,37.72,76900.12,107.2,-0.99516,2e-05,0.29738]
[1779153671678,37.72,76899.59,107.2,-0.99517,2e-05,0.29687]
[1779153672685,37.72,76899.0,107.2,-0.99518,2e-05,0.2963]
[1779153676714,37.72,76899.9,107.2,-0.99517,2e-05,0.29717]
[1779153678728,37.72,76898.86,107.2,-0.99519,2e-05,0.29616]
[1779153679735,37.72,76899.38,107.2,-0.99518,2e-05,0.29666]
[1779153680742,37.72,76897.99,107.2,-0.9952,2e-05,0.29533]
[1779153683763,37.72,76897.2,107.2,-0.99522,2e-05,0.29457]
[1779153685778,37.72,76893.63,107.2,-0.99528,2e-05,0.29116]
[1779153687791,37.72,76894.68,107.2,-0.99526,2e-05,0.29216]
[1779153690812,37.72,76893.3,107.2,-0.99528,2e-05,0.29085]
[1779153691819,37.72,76894.13,107.2,-0.99531,2e-05,0.28881]
[1779153695847,37.72,76894.57,107.2,-0.99531,2e-05,0.28922]
[1779153700883,37.72,76892.25,107.2,-0.99535,2e-05,0.28704]
[1779153701660,37.72,76892.25,107.2,-0.99535,2e-05,0.28704]
[1779153702342,37.72,76892.25,107.2,-0.99535,2e-05,0.28704]
[1779153702381,37.72,76893.79,107.2,-0.99532,2e-05,0.28849]
[1779153702897,37.72,76883.12,107.2,-0.9955,2e-05,0.27857]
[1779153703904,37.72,76883.73,107.2,-0.99549,2e-05,0.27913]
[1779153704911,37.72,76882.21,107.2,-0.99551,2e-05,0.27774]
[1779153706407,37.72,76878.53,107.2,-0.99557,2e-05,0.2744]
[1779153706753,37.72,76878.53,107.2,-0.99557,2e-05,0.2744]
[1779153706925,37.72,76876.88,107.2,-0.9956,2e-05,0.27291]
[1779153707932,37.72,76875.79,107.2,-0.99562,2e-05,0.27193]
[1779153709733,37.72,76876.24,107.2,-0.99561,2e-05,0.27233]
[1779153709946,37.72,76873.85,107.2,-0.99565,2e-05,0.27019]
[1779153710953,37.72,76872.09,107.2,-0.99568,2e-05,0.26863]
[1779153711960,37.72,76870.64,107.2,-0.9957,2e-05,0.26734]
[1779153714982,37.72,76871.46,107.2,-0.99569,2e-05,0.26807]
[1779153715989,37.72,76870.69,107.2,-0.9957,2e-05,0.26739]
[1779153716996,37.72,76871.25,107.2,-0.99569,2e-05,0.26788]
[1779153719010,37.72,76870.13,107.2,-0.99571,2e-05,0.26689]
[1779153720093,37.72,76870.13,107.2,-0.99571,2e-05,0.26689]
[1779153720169,37.72,76867.9,107.2,-0.99574,2e-05,0.26493]
[1779153721024,37.72,76861.98,107.2,-0.99584,2e-05,0.25978]
[1779153722031,37.72,76859.12,107.2,-0.99588,2e-05,0.25732]
[1779153723039,37.72,76858.41,107.2,-0.99589,2e-05,0.25672]
[1779153724045,37.72,76859.23,107.2,-0.99588,2e-05,0.25742]
[1779153725052,37.72,76860.28,107.2,-0.99586,2e-05,0.25832]
[1779153727066,37.72,76859.36,107.2,-0.99588,2e-05,0.25753]
[1779153728073,37.72,76856.37,107.2,-0.99592,2e-05,0.25498]
[1779153729080,37.72,76854.7,107.2,-0.99595,2e-05,0.25357]
[1779153732102,37.72,76855.5,107.2,-0.99593,2e-05,0.25424]
[1779153733109,37.72,76858.51,107.2,-0.99589,2e-05,0.2568]
[1779153734116,37.72,76860.13,107.2,-0.99586,2e-05,0.25819]
[1779153735123,37.72,76859.24,107.2,-0.99588,2e-05,0.25743]
[1779153736130,37.72,76857.09,107.2,-0.99591,2e-05,0.25559]
[1779153737137,37.72,76860.68,107.2,-0.99586,2e-05,0.25866]
[1779153739151,37.72,76859.58,107.2,-0.99587,2e-05,0.25772]
[1779153740158,37.72,76858.74,107.2,-0.99589,2e-05,0.257]
[1779153743179,37.72,76857.61,107.2,-0.9959,2e-05,0.25603]
[1779153744355,37.72,76854.98,107.2,-0.99594,2e-05,0.2538]
[1779153745193,37.72,76851.27,107.2,-0.996,1e-05,0.25068]
[1779153747841,37.72,76851.52,107.2,-0.99599,1e-05,0.25089]
[1779153748195,37.72,76851.52,107.2,-0.99599,1e-05,0.25089]
[1779153748411,37.72,76846.27,107.2,-0.99607,1e-05,0.24653]
[1779153749221,37.72,76840.57,107.2,-0.99615,1e-05,0.24186]
[1779153750476,37.72,76840.57,107.2,-0.99615,1e-05,0.24186]
[1779153750522,37.72,76839.65,107.2,-0.99617,1e-05,0.24112]
[1779153751235,37.72,76842.01,107.2,-0.99617,1e-05,0.24056]
[1779153753478,37.72,76840.45,107.2,-0.99619,1e-05,0.2393]
[1779153754334,37.72,76840.45,107.2,-0.99619,1e-05,0.2393]
[1779153754377,37.72,76838.39,107.2,-0.99622,1e-05,0.23765]
[1779153755263,37.72,76836.72,107.2,-0.99625,1e-05,0.23632]
[1779153760299,37.72,76836.75,107.2,-0.99625,1e-05,0.23634]
[1779153761306,37.72,76836.27,107.2,-0.99625,1e-05,0.23596]
[1779153764327,37.72,76837.9,107.2,-0.99623,1e-05,0.23726]
[1779153765334,37.72,76840.59,107.2,-0.99619,1e-05,0.23942]
[1779153767013,37.72,76840.88,107.2,-0.99619,1e-05,0.23965]
[1779153767348,37.72,76842.3,107.2,-0.99617,1e-05,0.2408]
[1779153768355,37.72,76843.16,107.2,-0.99616,1e-05,0.24149]
[1779153769362,37.72,76844.02,107.2,-0.99614,1e-05,0.24219]
[1779153770369,37.72,76848.31,107.2,-0.99608,1e-05,0.2457]
[1779153771376,37.72,76852.47,107.2,-0.99602,1e-05,0.24915]
[1779153772383,37.72,76853.7,107.2,-0.996,1e-05,0.25017]
[1779153773390,37.72,76855.74,107.2,-0.99597,1e-05,0.25189]
[1779153774397,37.72,76858.3,107.2,-0.99593,2e-05,0.25405]
[1779153775404,37.72,76857.36,107.2,-0.99595,2e-05,0.25325]
[1779153776411,37.72,76858.16,107.2,-0.99593,2e-05,0.25393]
[1779153777418,37.72,76857.43,107.2,-0.99595,2e-05,0.25331]
[1779153781446,37.72,76854.8,107.2,-0.99598,1e-05,0.2511]
[1779153782454,37.72,76853.29,107.2,-0.99601,1e-05,0.24983]
[1779153785475,37.72,76852.46,107.2,-0.99602,1e-05,0.24914]
[1779153786482,37.72,76851.85,107.2,-0.99603,1e-05,0.24863]
[1779153789503,37.72,76851.29,107.2,-0.99604,1e-05,0.24817]
[1779153791517,37.72,76849.7,107.2,-0.99606,1e-05,0.24685]
[1779153792524,37.72,76850.7,107.2,-0.99605,1e-05,0.24768]
[1779153793531,37.72,76851.23,107.2,-0.99604,1e-05,0.24812]
[1779153794538,37.72,76852.34,107.2,-0.99602,1e-05,0.24904]
[1779153795545,37.72,76853.68,107.2,-0.996,1e-05,0.25016]
[1779153796552,37.72,76853.17,107.2,-0.99601,1e-05,0.24973]
[1779153797559,37.72,76858.7,107.2,-0.99593,2e-05,0.25439]
[1779153798566,37.72,76861.2,107.2,-0.99589,2e-05,0.25651]
[1779153800580,37.72,76863.54,107.2,-0.99585,2e-05,0.25852]
[1779153801587,37.72,76866.48,107.2,-0.99581,2e-05,0.26106]
[1779153802594,37.72,76868.61,107.2,-0.99577,2e-05,0.26291]
[1779153803601,37.72,76869.18,107.2,-0.99576,2e-05,0.26341]
[1779153804608,37.72,76874.77,107.2,-0.99568,2e-05,0.26833]
[1779153805615,37.72,76875.69,107.2,-0.99566,2e-05,0.26915]
[1779153806622,37.72,76877.17,107.2,-0.99564,2e-05,0.27047]
[1779153807629,37.72,76878.3,107.2,-0.99562,2e-05,0.27148]
[1779153808636,37.72,76873.58,107.2,-0.9957,2e-05,0.26728]
[1779153809643,37.72,76869.71,107.2,-0.99576,2e-05,0.26387]
[1779153810348,37.72,76869.71,107.2,-0.99576,2e-05,0.26387]
[1779153810752,37.72,76869.71,107.2,-0.99576,2e-05,0.26387]
[1779153810757,37.72,76875.97,107.2,-0.99566,2e-05,0.2694]
[1779153811657,37.72,76881.93,107.2,-0.9956,2e-05,0.27203]
[1779153813671,37.72,76880.19,107.2,-0.99563,2e-05,0.27047]
[1779153814678,37.72,76879.16,107.2,-0.99565,2e-05,0.26955]
[1779153815540,37.72,76879.16,107.2,-0.99565,2e-05,0.26955]
[1779153815685,37.72,76881.17,107.2,-0.99562,2e-05,0.27135]
[1779153816692,37.72,76884.79,107.2,-0.99556,2e-05,0.27462]
[1779153816822,37.72,76884.79,107.2,-0.99556,2e-05,0.27462]
[1779153818706,37.72,76884.14,107.2,-0.99557,2e-05,0.27403]
[1779153821732,37.72,76884.9,107.2,-0.99556,2e-05,0.27472]
[1779153824753,37.72,76884.34,107.2,-0.99556,2e-05,0.27421]
[1779153827615,37.72,76884.31,107.2,-0.99557,2e-05,0.27418]
[1779153827774,37.72,76884.91,107.2,-0.99556,2e-05,0.27472]
[1779153828785,37.72,76885.75,107.2,-0.99554,2e-05,0.27549]
[1779153831806,37.72,76884.55,107.2,-0.99556,2e-05,0.2744]
[1779153832813,37.72,76883.91,107.2,-0.99557,2e-05,0.27382]
[1779153834827,37.72,76884.46,107.2,-0.99556,2e-05,0.27432]
[1779153840697,37.72,76884.15,107.2,-0.99557,2e-05,0.27404]
[1779153839862,37.72,76882.66,107.2,-0.99559,2e-05,0.27269]
[1779153841633,37.72,76882.66,107.2,-0.99559,2e-05,0.27269]
[1779153841736,37.72,76877.86,107.2,-0.99567,2e-05,0.2684]
[1779153841876,37.72,76879.21,107.2,-0.99565,2e-05,0.2696]
[1779153842883,37.72,76887.72,107.2,-0.99551,2e-05,0.27728]
[1779153843890,37.72,76890.39,107.2,-0.99547,2e-05,0.27973]
[1779153845778,37.72,76890.39,107.2,-0.99547,2e-05,0.27973]
[1779153844897,37.72,76891.47,107.2,-0.99545,2e-05,0.28073]
[1779153845904,37.72,76889.9,107.2,-0.99547,2e-05,0.27928]
[1779153847130,37.72,76883.1,107.2,-0.99559,2e-05,0.27309]
[1779153847919,37.72,76872.57,107.2,-0.99575,2e-05,0.26373]
[1779153848929,37.72,76868.29,107.2,-0.99582,2e-05,0.26]
[1779153849936,37.72,76868.33,107.2,-0.99582,2e-05,0.26004]
[1779153851409,37.72,76869.26,107.2,-0.99581,2e-05,0.26084]
[1779153855978,37.72,76865.02,107.2,-0.99587,2e-05,0.25719]
[1779153860010,37.72,76865.92,107.2,-0.99586,2e-05,0.25796]
[1779153862020,37.72,76867.71,107.2,-0.99583,2e-05,0.2595]
[1779153863027,37.72,76867.02,107.2,-0.99584,2e-05,0.25891]
[1779153864034,37.72,76863.5,107.2,-0.99589,2e-05,0.25589]
[1779153865041,37.72,76856.22,107.2,-0.996,1e-05,0.24974]
[1779153866048,37.72,76855.79,107.2,-0.99601,1e-05,0.24938]
[1779153867055,37.72,76856.39,107.2,-0.996,1e-05,0.24988]
[1779153869069,37.72,76855.49,107.2,-0.99601,1e-05,0.24913]
[1779153872090,37.72,76856.47,107.2,-0.99604,1e-05,0.24741]
[1779153875111,37.72,76855.94,107.2,-0.99605,1e-05,0.24697]
[1779153880146,37.72,76855.58,107.2,-0.99605,1e-05,0.24667]
[1779153883167,37.72,76852.89,107.2,-0.99609,1e-05,0.24446]
[1779153884174,37.72,76852.17,107.2,-0.9961,1e-05,0.24387]
[1779153886188,37.72,76853.25,107.2,-0.99609,1e-05,0.24475]
[1779153889209,37.72,76853.89,107.2,-0.99608,1e-05,0.24528]
[1779153893237,37.72,76853.1,107.2,-0.99609,1e-05,0.24463]
[1779153897010,37.72,76853.33,107.2,-0.99609,1e-05,0.24482]
[1779153897092,37.72,76853.33,107.2,-0.99609,1e-05,0.24482]
[1779153897205,37.72,76853.33,107.2,-0.99609,1e-05,0.24482]
[1779153897266,37.72,76852.0,107.2,-0.9961,1e-05,0.24373]
[1779153898272,37.72,76845.49,107.2,-0.9962,1e-05,0.23844]
[1779153899279,37.72,76842.22,107.2,-0.99624,1e-05,0.23582]
[1779153901293,37.72,76839.67,107.2,-0.99628,1e-05,0.2338]
[1779153902301,37.72,76838.98,107.2,-0.99629,1e-05,0.23326]
[1779153903307,37.72,76838.36,107.2,-0.9963,1e-05,0.23277]
[1779153908594,37.72,76838.53,107.2,-0.9963,1e-05,0.2329]
[1779153910356,37.72,76834.84,107.2,-0.99635,1e-05,0.23001]
[1779153911363,37.72,76833.24,107.2,-0.99637,1e-05,0.22876]
[1779153915391,37.72,76833.76,107.2,-0.99636,1e-05,0.22917]
[1779153917405,37.72,76833.11,107.2,-0.99637,1e-05,0.22866]
[1779153919420,37.72,76825.06,107.2,-0.99648,1e-05,0.22249]
[1779153920792,37.72,76823.19,107.2,-0.9965,1e-05,0.22108]
[1779153921434,37.72,76828.05,107.2,-0.99644,1e-05,0.22477]
[1779153922441,37.72,76832.44,107.2,-0.99638,1e-05,0.22814]
[1779153923448,37.72,76834.04,107.2,-0.99636,1e-05,0.22939]
[1779153926469,37.72,76833.09,107.2,-0.99637,1e-05,0.22865]
[1779153927476,37.72,76832.58,107.2,-0.99638,1e-05,0.22825]
[1779153931504,37.72,76832.85,107.2,-0.99641,1e-05,0.22609]
[1779153932511,37.72,76832.37,107.2,-0.99642,1e-05,0.22572]
[1779153933518,37.72,76831.57,107.2,-0.99643,1e-05,0.2251]
[1779153936539,37.72,76830.52,107.2,-0.99644,1e-05,0.2243]
[1779153937546,37.72,76828.75,107.2,-0.99647,1e-05,0.22295]
[1779153939560,37.72,76828.22,107.2,-0.99647,1e-05,0.22255]
[1779153940567,37.72,76824.47,107.2,-0.99652,1e-05,0.21972]
[1779153941574,37.72,76822.79,107.2,-0.99655,1e-05,0.21846]
[1779153943588,37.72,76821.79,107.2,-0.99656,1e-05,0.21772]
[1779153944595,37.72,76821.34,107.2,-0.99656,1e-05,0.21738]
[1779153949630,37.72,76821.7,107.2,-0.99656,1e-05,0.21765]
[1779153954665,37.72,76820.77,107.2,-0.99657,1e-05,0.21696]
[1779153955672,37.72,76819.23,107.2,-0.99659,1e-05,0.21582]
[1779153956682,37.72,76818.8,107.2,-0.9966,1e-05,0.2155]
[1779153957689,37.72,76818.33,107.2,-0.9966,1e-05,0.21515]
[1779153960759,37.72,76818.28,107.2,-0.9966,1e-05,0.21512]
[1779153960820,37.72,76818.28,107.2,-0.9966,1e-05,0.21512]
[1779153960832,37.72,76816.61,107.2,-0.99663,1e-05,0.21389]
[1779153961717,37.72,76804.41,107.2,-0.99678,1e-05,0.2051]
[1779153962724,37.72,76798.34,107.2,-0.99685,1e-05,0.20085]
[1779153963753,37.72,76798.34,107.2,-0.99685,1e-05,0.20085]
[1779153963772,37.72,76795.45,107.2,-0.99689,1e-05,0.19885]
[1779153964562,37.72,76795.45,107.2,-0.99689,1e-05,0.19885]
[1779153964759,37.72,76795.45,107.2,-0.99689,1e-05,0.19885]
[1779153964831,37.72,76770.15,107.2,-0.99718,1e-05,0.18207]
[1779153965321,37.72,76770.15,107.2,-0.99718,1e-05,0.18207]
[1779153965522,37.72,76770.15,107.2,-0.99718,1e-05,0.18207]
[1779153965770,37.72,76737.55,107.2,-0.99751,1e-05,0.16228]
[1779153966332,37.72,76737.55,107.2,-0.99751,1e-05,0.16228]
[1779153966860,37.72,76695.24,107.2,-0.9979,1e-05,0.1394]
[1779153967781,37.72,76670.6,107.2,-0.99809,1e-05,0.12741]
[1779153968788,37.72,76675.97,107.2,-0.99805,1e-05,0.12995]
[1779153969638,37.72,76675.97,107.2,-0.99805,1e-05,0.12995]
[1779153969801,37.72,76689.57,107.2,-0.99794,1e-05,0.13655]
[1779153970804,37.72,76684.37,107.2,-0.99799,1e-05,0.13399]
[1779153971811,37.72,76680.83,107.2,-0.99801,1e-05,0.13227]
[1779153972025,37.72,76680.83,107.2,-0.99801,1e-05,0.13227]
[1779153972818,37.72,76677.0,107.2,-0.99804,1e-05,0.13044]
[1779153973825,37.72,76672.62,107.2,-0.99808,1e-05,0.12836]
[1779153974832,37.72,76673.66,107.2,-0.99807,1e-05,0.12885]
[1779153975839,37.72,76674.63,107.2,-0.99806,1e-05,0.12931]
[1779153976846,37.72,76676.38,107.2,-0.99805,1e-05,0.13014]
[1779153977304,37.72,76676.38,107.2,-0.99805,1e-05,0.13014]
[1779153977853,37.72,76685.64,107.2,-0.99798,1e-05,0.13461]
[1779153978860,37.72,76690.08,107.2,-0.99794,1e-05,0.13681]
[1779153979867,37.72,76690.66,107.2,-0.99793,1e-05,0.1371]
[1779153980334,37.72,76690.66,107.2,-0.99793,1e-05,0.1371]
[1779153980875,37.72,76686.83,107.2,-0.99797,1e-05,0.1352]
[1779153981192,37.72,76686.83,107.2,-0.99797,1e-05,0.1352]
[1779153981881,37.72,76686.22,107.2,-0.99797,1e-05,0.1349]
[1779153982056,37.72,76686.22,107.2,-0.99797,1e-05,0.1349]
[1779153982844,37.72,76686.22,107.2,-0.99797,1e-05,0.1349]
[1779153982891,37.72,76693.26,107.2,-0.99791,1e-05,0.1384]
[1779153983132,37.72,76693.26,107.2,-0.99791,1e-05,0.1384]
[1779153983898,37.72,76700.05,107.2,-0.99786,1e-05,0.14185]
[1779153984905,37.72,76716.76,107.2,-0.99771,1e-05,0.15065]
[1779153985913,37.72,76718.58,107.2,-0.99769,1e-05,0.15164]
[1779153986920,37.72,76717.35,107.2,-0.9977,1e-05,0.15097]
[1779153987926,37.72,76718.67,107.2,-0.99769,1e-05,0.15169]
[1779153988933,37.72,76720.52,107.2,-0.99767,1e-05,0.1527]
[1779153989941,37.72,76714.9,107.2,-0.99773,1e-05,0.14965]
[1779153990947,37.72,76711.02,107.2,-0.99776,1e-05,0.14758]
[1779153991954,37.72,76712.31,107.2,-0.99777,1e-05,0.14656]
[1779153992961,37.72,76710.63,107.2,-0.99779,1e-05,0.14567]
[1779153995982,37.72,76706.25,107.2,-0.99783,1e-05,0.14338]
[1779153996989,37.72,76705.47,107.2,-0.99783,1e-05,0.14298]
[1779153997996,37.72,76704.73,107.2,-0.99784,1e-05,0.1426]
[1779153999003,37.72,76704.0,107.2,-0.99785,1e-05,0.14222]
[1779154000011,37.72,76703.37,107.2,-0.99785,1e-05,0.1419]
[1779154002584,37.72,76703.57,107.2,-0.99785,1e-05,0.142]
[1779154002636,37.72,76701.38,107.2,-0.99787,1e-05,0.14088]
[1779154003032,37.72,76677.63,107.2,-0.99806,1e-05,0.12919]
[1779154004039,37.72,76672.89,107.2,-0.9981,1e-05,0.12696]
[1779154005046,37.72,76671.69,107.2,-0.99811,1e-05,0.12641]
[1779154006412,37.72,76672.55,107.2,-0.9981,1e-05,0.12681]
[1779154007060,37.72,76672.99,107.2,-0.9981,1e-05,0.12701]
[1779154008067,37.72,76671.74,107.2,-0.99811,1e-05,0.12643]
[1779154009074,37.72,76670.75,107.2,-0.99811,1e-05,0.12597]
[1779154010081,37.72,76668.48,107.2,-0.99813,1e-05,0.12492]
[1779154011431,37.72,76660.72,107.2,-0.99819,1e-05,0.1214]
[1779154012318,37.72,76658.1,107.2,-0.99821,1e-05,0.12023]
[1779154014204,37.72,76658.27,107.2,-0.99821,1e-05,0.1203]
[1779154014234,37.72,76664.24,107.2,-0.99816,1e-05,0.12299]
[1779154015116,37.72,76666.74,107.2,-0.99815,1e-05,0.12412]
[1779154016123,37.72,76666.16,107.2,-0.99815,1e-05,0.12386]
[1779154017130,37.72,76671.35,107.2,-0.99811,1e-05,0.12625]
[1779154018137,37.72,76680.53,107.2,-0.99804,1e-05,0.13057]
[1779154019144,37.72,76679.12,107.2,-0.99805,1e-05,0.1299]
[1779154020151,37.72,76678.68,107.2,-0.99805,1e-05,0.12969]
[1779154021158,37.72,76681.62,107.2,-0.99803,1e-05,0.13109]
[1779154022168,37.72,76681.62,107.2,-0.99803,1e-05,0.13109]
[1779154022248,37.72,76680.19,107.2,-0.99804,1e-05,0.13041]
[1779154023172,37.72,76665.27,107.2,-0.99816,1e-05,0.12345]
[1779154024179,37.72,76661.51,107.2,-0.99818,1e-05,0.12175]
[1779154025186,37.72,76661.03,107.2,-0.99819,1e-05,0.12154]
[1779154026193,37.72,76661.61,107.2,-0.99818,1e-05,0.1218]
[1779154027204,37.72,76661.99,107.2,-0.99818,1e-05,0.12197]
[1779154029214,37.72,76661.42,107.2,-0.99818,1e-05,0.12171]
[1779154034817,37.72,76661.06,107.2,-0.99819,1e-05,0.12155]
[1779154034918,37.72,76661.52,107.2,-0.99818,1e-05,0.12176]
[1779154035256,37.72,76666.26,107.2,-0.99815,1e-05,0.1239]
[1779154036263,37.72,76670.71,107.2,-0.99812,1e-05,0.12595]
[1779154037651,37.72,76672.52,107.2,-0.9981,1e-05,0.12679]
[1779154038277,37.72,76677.56,107.2,-0.99806,1e-05,0.12916]
[1779154039284,37.72,76685.98,107.2,-0.998,1e-05,0.1332]
[1779154040291,37.72,76690.2,107.2,-0.99796,1e-05,0.13526]
[1779154041301,37.72,76691.87,107.2,-0.99795,1e-05,0.13609]
[1779154042769,37.72,76692.35,107.2,-0.99794,1e-05,0.13633]
[1779154043316,37.72,76691.24,107.2,-0.99795,1e-05,0.13578]
[1779154044323,37.72,76690.67,107.2,-0.99796,1e-05,0.1355]
[1779154045330,37.72,76691.48,107.2,-0.99795,1e-05,0.1359]
[1779154046337,37.72,76692.25,107.2,-0.99794,1e-05,0.13628]
[1779154047344,37.72,76693.15,107.2,-0.99794,1e-05,0.13673]
[1779154049077,37.72,76693.04,107.2,-0.99794,1e-05,0.13667]
[1779154049610,37.72,76693.04,107.2,-0.99794,1e-05,0.13667]
[1779154049709,37.72,76709.18,107.2,-0.9978,1e-05,0.14491]
[1779154050368,37.72,76715.55,107.2,-0.99775,1e-05,0.14828]
[1779154051375,37.72,76716.67,107.2,-0.99776,1e-05,0.14716]
[1779154052382,37.72,76718.02,107.2,-0.99775,1e-05,0.14788]
[1779154055403,37.72,76719.79,107.2,-0.99773,1e-05,0.14883]
[1779154056410,37.72,76720.76,107.2,-0.99772,1e-05,0.14935]
[1779154057417,37.72,76723.14,107.2,-0.9977,1e-05,0.15064]
[1779154058424,37.72,76722.33,107.2,-0.99771,1e-05,0.1502]
[1779154060438,37.72,76721.77,107.2,-0.99772,1e-05,0.14989]
[1779154061445,37.72,76722.58,107.2,-0.99771,1e-05,0.15033]
[1779154062452,37.72,76721.89,107.2,-0.99771,1e-05,0.14996]
[1779154065752,37.72,76722.04,107.2,-0.99771,1e-05,0.15004]
[1779154066481,37.72,76715.04,107.2,-0.99778,1e-05,0.1463]
[1779154067488,37.72,76710.98,107.2,-0.99781,1e-05,0.14417]
[1779154069502,37.72,76711.33,107.2,-0.99781,1e-05,0.14435]
[1779154071516,37.72,76711.92,107.2,-0.9978,1e-05,0.14466]
[1779154072523,37.72,76712.63,107.2,-0.9978,1e-05,0.14503]
[1779154073530,37.72,76713.81,107.2,-0.99779,1e-05,0.14565]
[1779154075544,37.72,76710.45,107.2,-0.99782,1e-05,0.14389]
[1779154077558,37.72,76709.81,107.2,-0.99782,1e-05,0.14356]
[1779154080579,37.72,76708.37,107.2,-0.99783,1e-05,0.14281]
[1779154081586,37.72,76710.3,107.2,-0.99782,1e-05,0.14381]
[1779154082593,37.72,76712.15,107.2,-0.9978,1e-05,0.14478]
[1779154083810,37.72,76712.15,107.2,-0.9978,1e-05,0.14478]
[1779154083908,37.72,76714.23,107.2,-0.99778,1e-05,0.14587]
[1779154084607,37.72,76720.45,107.2,-0.99773,1e-05,0.14918]
[1779154085614,37.72,76721.72,107.2,-0.99772,1e-05,0.14987]
[1779154087462,37.72,76721.68,107.2,-0.99772,1e-05,0.14985]
[1779154087628,37.72,76716.71,107.2,-0.99776,1e-05,0.14718]
[1779154088635,37.72,76711.11,107.2,-0.99781,1e-05,0.14423]
[1779154089642,37.72,76711.0,107.2,-0.99781,1e-05,0.14418]
[1779154090649,37.72,76710.41,107.2,-0.99782,1e-05,0.14387]
[1779154091656,37.72,76711.03,107.2,-0.99781,1e-05,0.14419]
[1779154092663,37.72,76708.99,107.2,-0.99783,1e-05,0.14313]
[1779154093670,37.72,76695.55,107.2,-0.99794,1e-05,0.13631]
[1779154094677,37.72,76690.05,107.2,-0.99799,1e-05,0.1336]
[1779154095684,37.72,76688.74,107.2,-0.998,1e-05,0.13296]
[1779154096691,37.72,76689.77,107.2,-0.99799,1e-05,0.13346]
[1779154101726,37.72,76690.0,107.2,-0.99799,1e-05,0.13358]
[1779154103742,37.72,76690.87,107.2,-0.99798,1e-05,0.134]
[1779154104747,37.72,76693.5,107.2,-0.99796,1e-05,0.13529]
[1779154105754,37.72,76692.32,107.2,-0.99797,1e-05,0.13471]
[1779154106761,37.72,76695.09,107.2,-0.99795,1e-05,0.13608]
[1779154107768,37.72,76695.59,107.2,-0.99794,1e-05,0.13633]
[1779154111796,37.72,76695.68,107.2,-0.99796,1e-05,0.13477]
[1779154116831,37.72,76696.98,107.2,-0.99795,1e-05,0.13541]
[1779154117838,37.72,76696.5,107.2,-0.99796,1e-05,0.13517]
[1779154120859,37.72,76695.9,107.2,-0.99796,1e-05,0.13488]
[1779154124887,37.72,76699.47,107.2,-0.99793,1e-05,0.13665]
[1779154125894,37.72,76702.68,107.2,-0.99791,1e-05,0.13825]
[1779154126909,37.72,76702.68,107.2,-0.99791,1e-05,0.13825]
[1779154126974,37.72,76704.73,107.2,-0.99789,1e-05,0.13929]
[1779154127908,37.72,76702.09,107.2,-0.99791,1e-05,0.13796]
[1779154129814,37.72,76702.19,107.2,-0.99791,1e-05,0.13801]
[1779154129922,37.72,76699.16,107.2,-0.99794,1e-05,0.13649]
[1779154130930,37.72,76697.18,107.2,-0.99795,1e-05,0.13551]
[1779154134958,37.72,76697.79,107.2,-0.99795,1e-05,0.13581]
[1779154135965,37.72,76698.58,107.2,-0.99794,1e-05,0.1362]
[1779154137979,37.72,76701.75,107.2,-0.99791,1e-05,0.13779]
[1779154138986,37.72,76703.33,107.2,-0.9979,1e-05,0.13858]
[1779154144023,37.72,76703.44,107.2,-0.9979,1e-05,0.13864]
[1779154148372,37.72,76703.52,107.2,-0.9979,1e-05,0.13868]
[1779154149058,37.72,76706.65,107.2,-0.99787,1e-05,0.14027]
[1779154150065,37.72,76710.06,107.2,-0.99784,1e-05,0.14202]
[1779154153086,37.72,76710.74,107.2,-0.99784,1e-05,0.14237]
[1779154154094,37.72,76712.27,107.2,-0.99782,1e-05,0.14316]
[1779154155100,37.72,76716.02,107.2,-0.99779,1e-05,0.14512]
[1779154156107,37.72,76716.8,107.2,-0.99779,1e-05,0.14553]
[1779154157114,37.72,76715.26,107.2,-0.9978,1e-05,0.14472]
[1779154158121,37.72,76714.35,107.2,-0.99781,1e-05,0.14424]
[1779154159128,37.72,76713.03,107.2,-0.99782,1e-05,0.14355]
[1779154159761,37.72,76713.03,107.2,-0.99782,1e-05,0.14355]
[1779154161142,37.72,76712.16,107.2,-0.99783,1e-05,0.1431]
[1779154162149,37.72,76708.71,107.2,-0.99786,1e-05,0.14132]
[1779154163156,37.72,76704.44,107.2,-0.99789,1e-05,0.13914]
[1779154165170,37.72,76705.52,107.2,-0.99788,1e-05,0.13969]
[1779154166177,37.72,76705.0,107.2,-0.99789,1e-05,0.13943]
[1779154171212,37.72,76704.71,107.2,-0.99791,1e-05,0.13764]
[1779154175240,37.72,76709.44,107.2,-0.99787,1e-05,0.14004]
[1779154178261,37.72,76710.58,107.2,-0.99786,1e-05,0.14062]
[1779154180275,37.72,76711.33,107.2,-0.99786,1e-05,0.141]
[1779154182289,37.72,76711.91,107.2,-0.99785,1e-05,0.1413]
[1779154187324,37.72,76711.66,107.2,-0.99785,1e-05,0.14117]
[1779154192359,37.72,76711.51,107.2,-0.99786,1e-05,0.1411]
[1779154196387,37.72,76710.7,107.2,-0.99786,1e-05,0.14068]
[1779154198401,37.72,76711.35,107.2,-0.99786,1e-05,0.14101]
[1779154200415,37.72,76712.03,107.2,-0.99785,1e-05,0.14136]
[1779154201564,37.72,76712.03,107.2,-0.99785,1e-05,0.14136]
[1779154201799,37.72,76712.03,107.2,-0.99785,1e-05,0.14136]
[1779154201902,37.72,76703.3,107.2,-0.99793,1e-05,0.13694]
[1779154202420,37.72,76703.3,107.2,-0.99793,1e-05,0.13694]
[1779154202554,37.72,76703.3,107.2,-0.99793,1e-05,0.13694]
[1779154202604,37.72,76687.33,107.2,-0.99805,1e-05,0.12916]
[1779154203437,37.72,76682.24,107.2,-0.99809,1e-05,0.12676]
[1779154204444,37.72,76680.33,107.2,-0.99811,1e-05,0.12587]
[1779154206830,37.72,76675.82,107.2,-0.99814,1e-05,0.12379]
[1779154207465,37.72,76671.24,107.2,-0.99818,1e-05,0.12171]
[1779154208472,37.72,76670.68,107.2,-0.99818,1e-05,0.12146]
[1779154209479,37.72,76665.36,107.2,-0.99822,1e-05,0.11908]
[1779154210486,37.72,76663.41,107.2,-0.99823,1e-05,0.11822]
[1779154211495,37.72,76664.75,107.2,-0.99822,1e-05,0.11881]
[1779154212847,37.72,76664.75,107.2,-0.99822,1e-05,0.11881]
[1779154212946,37.72,76670.19,107.2,-0.99818,1e-05,0.12124]
[1779154213509,37.72,76674.23,107.2,-0.99815,1e-05,0.12306]
[1779154214523,37.72,76675.99,107.2,-0.99814,1e-05,0.12387]
[1779154216537,37.72,76674.34,107.2,-0.99815,1e-05,0.12311]
[1779154217602,37.72,76674.34,107.2,-0.99815,1e-05,0.12311]
[1779154218551,37.72,76668.2,107.2,-0.9982,1e-05,0.12035]
[1779154219558,37.72,76671.0,107.2,-0.99818,1e-05,0.1216]
[1779154223586,37.72,76669.19,107.2,-0.99819,1e-05,0.12079]
[1779154224595,37.72,76664.16,107.2,-0.99823,1e-05,0.11855]
[1779154226220,37.72,76664.16,107.2,-0.99823,1e-05,0.11855]
[1779154225602,37.72,76655.94,107.2,-0.99829,1e-05,0.11498]
[1779154226334,37.72,76655.94,107.2,-0.99829,1e-05,0.11498]
[1779154226611,37.72,76652.37,107.2,-0.99831,1e-05,0.11346]
[1779154227813,37.72,76652.37,107.2,-0.99831,1e-05,0.11346]
[1779154227990,37.72,76646.97,107.2,-0.99835,1e-05,0.11119]
[1779154228538,37.72,76646.97,107.2,-0.99835,1e-05,0.11119]
[1779154228666,37.72,76648.87,107.2,-0.99834,1e-05,0.11198]
[1779154229673,37.72,76649.53,107.2,-0.99833,1e-05,0.11226]
[1779154230680,37.72,76652.19,107.2,-0.99831,1e-05,0.11338]
[1779154231790,37.72,76655.05,107.2,-0.99831,1e-05,0.11319]
[1779154232694,37.72,76666.08,107.2,-0.99824,1e-05,0.11795]
[1779154233701,37.72,76672.17,107.2,-0.99819,1e-05,0.12065]
[1779154234708,37.72,76672.89,107.2,-0.99819,1e-05,0.12097]
[1779154236723,37.72,76674.17,107.2,-0.99818,1e-05,0.12155]
[1779154237729,37.72,76673.4,107.2,-0.99818,1e-05,0.1212]
[1779154240750,37.72,76671.34,107.2,-0.9982,1e-05,0.12028]
[1779154241757,37.72,76669.62,107.2,-0.99821,1e-05,0.11951]
[1779154242765,37.72,76670.69,107.2,-0.9982,1e-05,0.11999]
[1779154243772,37.72,76668.3,107.2,-0.99822,1e-05,0.11893]
[1779154244778,37.72,76657.7,107.2,-0.9983,1e-05,0.11432]
[1779154245785,37.72,76652.35,107.2,-0.99833,1e-05,0.11206]
[1779154246792,37.72,76651.35,107.2,-0.99834,1e-05,0.11164]
[1779154248473,37.72,76651.07,107.2,-0.99834,1e-05,0.11152]
[1779154248751,37.72,76651.07,107.2,-0.99834,1e-05,0.11152]
[1779154249142,37.72,76642.62,107.2,-0.9984,1e-05,0.10804]
[1779154249814,37.72,76634.13,107.2,-0.99845,1e-05,0.10464]
[1779154250821,37.72,76629.28,107.2,-0.99848,1e-05,0.10274]
[1779154251828,37.72,76629.39,107.2,-0.99848,1e-05,0.10278]
[1779154252836,37.72,76633.25,107.2,-0.99846,1e-05,0.10429]
[1779154254092,37.72,76633.25,107.2,-0.99846,1e-05,0.10429]
[1779154254096,37.72,76633.25,107.2,-0.99846,1e-05,0.10429]
[1779154254193,37.72,76630.07,107.2,-0.99848,1e-05,0.10304]
[1779154255154,37.72,76630.07,107.2,-0.99848,1e-05,0.10304]
[1779154255235,37.72,76628.38,107.2,-0.99849,1e-05,0.10239]
[1779154255856,37.72,76627.4,107.2,-0.9985,1e-05,0.10201]
[1779154256863,37.72,76628.5,107.2,-0.99849,1e-05,0.10243]
[1779154257870,37.72,76627.29,107.2,-0.9985,1e-05,0.10196]
[1779154258877,37.72,76630.73,107.2,-0.99847,1e-05,0.1033]
[1779154259886,37.72,76640.14,107.2,-0.99841,1e-05,0.10703]
[1779154260892,37.72,76640.91,107.2,-0.99841,1e-05,0.10735]
[1779154261899,37.72,76641.74,107.2,-0.9984,1e-05,0.10768]
[1779154262346,37.72,76641.74,107.2,-0.9984,1e-05,0.10768]
[1779154262423,37.72,76641.74,107.2,-0.9984,1e-05,0.10768]
[1779154262907,37.72,76652.56,107.2,-0.99833,1e-05,0.11214]
[1779154263913,37.72,76654.24,107.2,-0.99832,1e-05,0.11285]
[1779154264504,37.72,76654.24,107.2,-0.99832,1e-05,0.11285]
[1779154264920,37.72,76656.35,107.2,-0.99831,1e-05,0.11375]
[1779154266268,37.72,76661.15,107.2,-0.99827,1e-05,0.1158]
[1779154266934,37.72,76666.4,107.2,-0.99823,1e-05,0.11809]
[1779154267941,37.72,76668.04,107.2,-0.99822,1e-05,0.11881]
[1779154268948,37.72,76668.54,107.2,-0.99822,1e-05,0.11903]
[1779154271969,37.72,76669.07,107.2,-0.99821,1e-05,0.11927]
[1779154272856,37.72,76669.07,107.2,-0.99821,1e-05,0.11927]
[1779154272976,37.72,76671.15,107.2,-0.9982,1e-05,0.12019]
[1779154273983,37.72,76673.91,107.2,-0.99818,1e-05,0.12143]
[1779154274990,37.72,76673.28,107.2,-0.99818,1e-05,0.12115]
[1779154276001,37.72,76672.61,107.2,-0.99819,1e-05,0.12085]
[1779154279022,37.72,76670.88,107.2,-0.9982,1e-05,0.12007]
[1779154284057,37.72,76669.46,107.2,-0.99821,1e-05,0.11944]
[1779154287082,37.72,76668.79,107.2,-0.99822,1e-05,0.11915]
[1779154289092,37.72,76666.22,107.2,-0.99824,1e-05,0.11801]
[1779154290099,37.72,76664.58,107.2,-0.99825,1e-05,0.11729]
[1779154291106,37.72,76662.99,107.2,-0.99828,1e-05,0.11517]
[1779154293120,37.72,76665.08,107.2,-0.99826,1e-05,0.11607]
[1779154294127,37.72,76667.62,107.2,-0.99825,1e-05,0.11718]
[1779154296141,37.72,76668.26,107.2,-0.99824,1e-05,0.11746]
[1779154297149,37.72,76671.84,107.2,-0.99822,1e-05,0.11904]
[1779154298155,37.72,76678.8,107.2,-0.99816,1e-05,0.12216]
[1779154299162,37.72,76680.23,107.2,-0.99815,1e-05,0.12281]
[1779154301190,37.72,76680.53,107.2,-0.99815,1e-05,0.12294]
[1779154301312,37.72,76680.53,107.2,-0.99815,1e-05,0.12294]
[1779154301239,37.72,76682.44,107.2,-0.99814,1e-05,0.12382]
[1779154302184,37.72,76695.81,107.2,-0.99803,1e-05,0.13008]
[1779154303191,37.72,76703.02,107.2,-0.99798,1e-05,0.13358]
[1779154304198,37.72,76708.75,107.2,-0.99793,1e-05,0.13641]
[1779154305205,37.72,76710.62,107.2,-0.99791,1e-05,0.13735]
[1779154306212,37.72,76706.89,107.2,-0.99794,1e-05,0.13549]
[1779154307219,37.72,76705.02,107.2,-0.99796,1e-05,0.13456]
[1779154308226,37.72,76705.65,107.2,-0.99795,1e-05,0.13487]
[1779154309233,37.72,76699.15,107.2,-0.99801,1e-05,0.13169]
[1779154310240,37.72,76696.56,107.2,-0.99803,1e-05,0.13044]
[1779154311247,37.72,76695.66,107.2,-0.99804,1e-05,0.13001]
[1779154312254,37.72,76696.68,107.2,-0.99803,1e-05,0.1305]
[1779154313261,37.72,76696.21,107.2,-0.99803,1e-05,0.13027]
[1779154315275,37.72,76697.74,107.2,-0.99802,1e-05,0.13101]
[1779154318296,37.72,76697.02,107.2,-0.99802,1e-05,0.13066]
[1779154323331,37.72,76699.5,107.2,-0.998,1e-05,0.13186]
[1779154324338,37.72,76701.91,107.2,-0.99798,1e-05,0.13303]
[1779154325345,37.72,76700.9,107.2,-0.99799,1e-05,0.13254]
[1779154326352,37.72,76701.95,107.2,-0.99798,1e-05,0.13305]
[1779154327359,37.72,76704.98,107.2,-0.99796,1e-05,0.13454]
[1779154330381,37.72,76704.28,107.2,-0.99797,1e-05,0.1342]
[1779154332394,37.72,76705.29,107.2,-0.99796,1e-05,0.13469]
[1779154333401,37.72,76706.89,107.2,-0.99794,1e-05,0.13549]
[1779154336422,37.72,76707.7,107.2,-0.99794,1e-05,0.13589]
[1779154338436,37.72,76713.21,107.2,-0.99789,1e-05,0.13865]
[1779154339443,37.72,76715.44,107.2,-0.99787,1e-05,0.13979]
[1779154340735,37.72,76715.44,107.2,-0.99787,1e-05,0.13979]
[1779154340874,37.72,76715.44,107.2,-0.99787,1e-05,0.13979]
[1779154340936,37.72,76717.1,107.2,-0.99786,1e-05,0.14064]
[1779154342015,37.72,76717.1,107.2,-0.99786,1e-05,0.14064]
[1779154342114,37.72,76723.79,107.2,-0.9978,1e-05,0.14411]
[1779154342473,37.72,76725.55,107.2,-0.99778,1e-05,0.14503]
[1779154343551,37.72,76725.55,107.2,-0.99778,1e-05,0.14503]
[1779154343611,37.72,76725.55,107.2,-0.99778,1e-05,0.14503]
[1779154343710,37.72,76724.01,107.2,-0.9978,1e-05,0.14422]
[1779154345012,37.72,76732.36,107.2,-0.99772,1e-05,0.14866]
[1779154345493,37.72,76736.67,107.2,-0.99768,1e-05,0.15099]
[1779154346854,37.72,76736.67,107.2,-0.99768,1e-05,0.15099]
[1779154346955,37.72,76739.61,107.2,-0.99766,1e-05,0.1526]
[1779154347507,37.72,76742.15,107.2,-0.99763,1e-05,0.15401]
[1779154348525,37.72,76744.92,107.2,-0.99761,1e-05,0.15555]
[1779154349522,37.72,76746.56,107.2,-0.99759,1e-05,0.15647]
[1779154350529,37.72,76747.54,107.2,-0.99758,1e-05,0.15703]
[1779154351536,37.72,76749.62,107.2,-0.99759,1e-05,0.15639]
[1779154354355,37.72,76751.53,107.2,-0.99757,1e-05,0.15746]
[1779154354558,37.72,76757.41,107.2,-0.99751,1e-05,0.16083]
[1779154355565,37.72,76755.86,107.2,-0.99753,1e-05,0.15994]
[1779154356572,37.72,76757.6,107.2,-0.99751,1e-05,0.16094]
[1779154357579,37.72,76758.29,107.2,-0.99751,1e-05,0.16134]
[1779154358586,37.72,76760.32,107.2,-0.99749,1e-05,0.16251]
[1779154359593,37.72,76759.8,107.2,-0.99749,1e-05,0.16221]
[1779154362614,37.72,76758.95,107.2,-0.9975,1e-05,0.16172]
[1779154365635,37.72,76760.42,107.2,-0.99748,1e-05,0.16257]
[1779154367277,37.72,76760.42,107.2,-0.99748,1e-05,0.16257]
[1779154366642,37.72,76762.62,107.2,-0.99746,1e-05,0.16386]
[1779154367576,37.72,76762.62,107.2,-0.99746,1e-05,0.16386]
[1779154367650,37.72,76763.21,107.2,-0.99746,1e-05,0.16421]
[1779154368657,37.72,76766.43,107.2,-0.99742,1e-05,0.16611]
[1779154369664,37.72,76763.89,107.2,-0.99745,1e-05,0.16461]
[1779154370671,37.72,76763.11,107.2,-0.99746,1e-05,0.16415]
[1779154371988,37.72,76763.11,107.2,-0.99746,1e-05,0.16415]
[1779154372042,37.72,76760.26,107.2,-0.99749,1e-05,0.16248]
[1779154372685,37.72,76758.84,107.2,-0.9975,1e-05,0.16165]
[1779154376713,37.72,76758.27,107.2,-0.99751,1e-05,0.16132]
[1779154377720,37.72,76759.11,107.2,-0.9975,1e-05,0.16181]
[1779154378727,37.72,76759.79,107.2,-0.99749,1e-05,0.16221]
[1779154379734,37.72,76760.57,107.2,-0.99748,1e-05,0.16266]
[1779154380728,37.72,76760.57,107.2,-0.99748,1e-05,0.16266]
[1779154380741,37.72,76763.24,107.2,-0.99746,1e-05,0.16422]
[1779154381748,37.72,76765.44,107.2,-0.99743,1e-05,0.16552]
[1779154383199,37.72,76765.44,107.2,-0.99743,1e-05,0.16552]
[1779154383300,37.72,76766.99,107.2,-0.99742,1e-05,0.16644]
[1779154383762,37.72,76771.57,107.2,-0.99737,1e-05,0.16918]
[1779154384769,37.72,76772.91,107.2,-0.99736,1e-05,0.16999]
[1779154385776,37.72,76771.22,107.2,-0.99737,1e-05,0.16897]
[1779154387790,37.72,76770.29,107.2,-0.99738,1e-05,0.16841]
[1779154389804,37.72,76771.69,107.2,-0.99737,1e-05,0.16926]
[1779154391818,37.72,76770.35,107.2,-0.99738,1e-05,0.16845]
[1779154392825,37.72,76769.58,107.2,-0.99739,1e-05,0.16799]
[1779154395007,37.72,76776.39,107.2,-0.99732,1e-05,0.17211]
[1779154395846,37.72,76785.25,107.2,-0.99723,1e-05,0.17761]
[1779154396853,37.72,76787.41,107.2,-0.9972,1e-05,0.17897]
[1779154397860,37.72,76791.04,107.2,-0.99716,1e-05,0.18129]
[1779154398867,37.72,76793.91,107.2,-0.99713,1e-05,0.18313]
[1779154401304,37.72,76794.13,107.2,-0.99713,1e-05,0.18327]
[1779154401494,37.72,76794.04,107.2,-0.99713,1e-05,0.18322]
[1779154401888,37.72,76799.94,107.2,-0.99706,1e-05,0.18706]
[1779154402896,37.72,76804.5,107.2,-0.99701,1e-05,0.19009]
[1779154404243,37.72,76804.5,107.2,-0.99701,1e-05,0.19009]
[1779154404273,37.72,76804.61,107.2,-0.99701,1e-05,0.19016]
[1779154404790,37.72,76804.61,107.2,-0.99701,1e-05,0.19016]
[1779154404916,37.72,76799.17,107.2,-0.99707,1e-05,0.18656]
[1779154405925,37.72,76791.67,107.2,-0.99716,1e-05,0.18169]
[1779154406932,37.72,76792.33,107.2,-0.99715,1e-05,0.18211]
[1779154407939,37.72,76792.6,107.2,-0.99715,1e-05,0.18229]
[1779154410405,37.72,76792.6,107.2,-0.99715,1e-05,0.18229]
[1779154410412,37.72,76795.03,107.2,-0.99712,1e-05,0.18386]
[1779154410960,37.72,76797.59,107.2,-0.99709,1e-05,0.18552]
[1779154413981,37.72,76796.09,107.2,-0.99714,1e-05,0.18249]
[1779154414988,37.72,76798.76,107.2,-0.99711,1e-05,0.18422]
[1779154420023,37.72,76800.21,107.2,-0.99709,1e-05,0.18516]
[1779154423044,37.72,76804.31,107.2,-0.99704,1e-05,0.18786]
[1779154424051,37.72,76804.79,107.2,-0.99704,1e-05,0.18818]
[1779154426365,37.72,76802.97,107.2,-0.99706,1e-05,0.18697]
[1779154430093,37.72,76804.22,107.2,-0.99705,1e-05,0.1878]
[1779154432107,37.72,76804.92,107.2,-0.99704,1e-05,0.18826]
[1779154434122,37.72,76808.77,107.2,-0.99699,1e-05,0.19083]
[1779154435128,37.72,76812.14,107.2,-0.99695,1e-05,0.1931]
[1779154438149,37.72,76812.8,107.2,-0.99695,1e-05,0.19355]
[1779154439156,37.72,76813.95,107.2,-0.99693,1e-05,0.19433]
[1779154440163,37.72,76815.76,107.2,-0.99691,1e-05,0.19556]
[1779154445198,37.72,76814.43,107.2,-0.99693,1e-05,0.19465]
[1779154448219,37.72,76815.3,107.2,-0.99692,1e-05,0.19525]
[1779154449226,37.72,76815.94,107.2,-0.99691,1e-05,0.19569]
[1779154451240,37.72,76814.53,107.2,-0.99693,1e-05,0.19472]
[1779154455268,37.72,76815.14,107.2,-0.99692,1e-05,0.19514]
[1779154457282,37.72,76814.23,107.2,-0.99693,1e-05,0.19452]
[1779154461310,37.72,76814.77,107.2,-0.99692,1e-05,0.19489]
[1779154461839,37.72,76814.77,107.2,-0.99692,1e-05,0.19489]
[1779154462317,37.72,76815.3,107.2,-0.99692,1e-05,0.19525]
[1779154463324,37.72,76814.79,107.2,-0.99692,1e-05,0.1949]
[1779154468359,37.72,76814.99,107.2,-0.99692,1e-05,0.19504]
[1779154471382,37.72,76814.99,107.2,-0.99695,1e-05,0.19289]
[1779154473394,37.72,76815.48,107.2,-0.99695,1e-05,0.19322]
[1779154476418,37.72,76814.99,107.2,-0.99695,1e-05,0.19289]
[1779154477425,37.72,76815.8,107.2,-0.99694,1e-05,0.19344]
[1779154479439,37.72,76814.91,107.2,-0.99695,1e-05,0.19283]
[1779154483467,37.72,76816.54,107.2,-0.99693,1e-05,0.19394]
[1779154484474,37.72,76817.58,107.2,-0.99692,1e-05,0.19465]
[1779154487495,37.72,76817.02,107.2,-0.99693,1e-05,0.19427]
[1779154490516,37.72,76817.55,107.2,-0.99692,1e-05,0.19463]
[1779154495551,37.72,76817.38,107.2,-0.99692,1e-05,0.19451]
[1779154500586,37.72,76816.6,107.2,-0.99693,1e-05,0.19398]
[1779154501593,37.72,76818.6,107.2,-0.99691,1e-05,0.19535]
[1779154502600,37.72,76817.85,107.2,-0.99692,1e-05,0.19483]
[1779154503607,37.72,76817.13,107.2,-0.99693,1e-05,0.19434]
[1779154504614,37.72,76813.56,107.2,-0.99697,1e-05,0.19192]
[1779154505621,37.72,76811.86,107.2,-0.99699,1e-05,0.19078]
[1779154507635,37.72,76813.74,107.2,-0.99697,1e-05,0.19204]
[1779154508642,37.72,76816.06,107.2,-0.99694,1e-05,0.19361]
[1779154509649,37.72,76817.73,107.2,-0.99692,1e-05,0.19475]
[1779154510656,37.72,76818.72,107.2,-0.99691,1e-05,0.19543]
[1779154519719,37.72,76818.88,107.2,-0.99691,1e-05,0.19554]
[1779154520726,37.72,76820.56,107.2,-0.99689,1e-05,0.19669]
[1779154522740,37.72,76822.42,107.2,-0.99686,1e-05,0.19798]
[1779154523747,37.72,76816.18,107.2,-0.99694,1e-05,0.1937]
[1779154524754,37.72,76814.14,107.2,-0.99696,1e-05,0.19231]
[1779154525761,37.72,76813.41,107.2,-0.99697,1e-05,0.19182]
[1779154526768,37.72,76809.83,107.2,-0.99701,1e-05,0.18942]
[1779154527775,37.72,76809.15,107.2,-0.99702,1e-05,0.18897]
[1779154528782,37.72,76808.33,107.2,-0.99703,1e-05,0.18842]
[1779154530796,37.72,76809.05,107.2,-0.99702,1e-05,0.1889]
[1779154531803,37.72,76821.87,107.2,-0.9969,1e-05,0.19542]
[1779154532810,37.72,76823.61,107.2,-0.99688,1e-05,0.19662]
[1779154533824,37.72,76822.43,107.2,-0.9969,1e-05,0.19581]
[1779154535831,37.72,76821.63,107.2,-0.99691,1e-05,0.19526]
[1779154536838,37.72,76823.71,107.2,-0.99688,1e-05,0.19669]
[1779154537845,37.72,76825.55,107.2,-0.99686,1e-05,0.19796]
[1779154538852,37.72,76824.97,107.2,-0.99687,1e-05,0.19756]
[1779154539859,37.72,76825.57,107.2,-0.99686,1e-05,0.19797]
[1779154543887,37.72,76824.8,107.2,-0.99687,1e-05,0.19744]
[1779154548922,37.72,76824.99,107.2,-0.99687,1e-05,0.19757]
[1779154550936,37.72,76826.6,107.2,-0.99685,1e-05,0.19869]
[1779154551943,37.72,76827.23,107.2,-0.99684,1e-05,0.19913]
[1779154552950,37.72,76826.62,107.2,-0.99685,1e-05,0.1987]
[1779154557985,37.72,76827.07,107.2,-0.99684,1e-05,0.19901]
[1779154561092,37.72,76827.39,107.2,-0.99684,1e-05,0.19924]
[1779154561249,37.72,76827.39,107.2,-0.99684,1e-05,0.19924]
[1779154561478,37.72,76827.39,107.2,-0.99684,1e-05,0.19924]
[1779154561558,37.72,76825.39,107.2,-0.99686,1e-05,0.19785]
[1779154561585,37.72,76825.39,107.2,-0.99686,1e-05,0.19785]
[1779154562038,37.72,76825.39,107.2,-0.99686,1e-05,0.19785]
[1779154562064,37.72,76835.97,107.2,-0.99673,1e-05,0.2053]
[1779154563020,37.72,76843.65,107.2,-0.99663,1e-05,0.21086]
[1779154564027,37.72,76851.03,107.2,-0.99654,1e-05,0.21632]
[1779154565259,37.72,76858.68,107.2,-0.99643,1e-05,0.22211]
[1779154566044,37.72,76858.04,107.2,-0.99644,1e-05,0.22162]
[1779154566971,37.72,76858.04,107.2,-0.99644,1e-05,0.22162]
[1779154567052,37.72,76850.65,107.2,-0.99654,1e-05,0.21603]
[1779154568058,37.72,76840.66,107.2,-0.99667,1e-05,0.20868]
[1779154568636,37.72,76840.66,107.2,-0.99667,1e-05,0.20868]
[1779154569065,37.72,76832.78,107.2,-0.99677,1e-05,0.20303]
[1779154570072,37.72,76827.59,107.2,-0.99684,1e-05,0.19938]
[1779154571302,37.72,76829.33,107.2,-0.99681,1e-05,0.20059]
[1779154572086,37.72,76828.03,107.2,-0.99683,1e-05,0.19968]
[1779154573093,37.72,76828.76,107.2,-0.99682,1e-05,0.20019]
[1779154575215,37.72,76829.12,107.2,-0.99682,1e-05,0.20045]
[1779154576114,37.72,76832.33,107.2,-0.99678,1e-05,0.20271]
[1779154577121,37.72,76834.47,107.2,-0.99675,1e-05,0.20423]
[1779154578622,37.72,76834.79,107.2,-0.99675,1e-05,0.20445]
[1779154579135,37.72,76836.47,107.2,-0.99672,1e-05,0.20566]
[1779154580142,37.72,76839.25,107.2,-0.99669,1e-05,0.20766]
[1779154581149,37.72,76839.86,107.2,-0.99668,1e-05,0.2081]
[1779154584170,37.72,76841.68,107.2,-0.99666,1e-05,0.20942]
[1779154585177,37.72,76842.36,107.2,-0.99665,1e-05,0.20991]
[1779154587191,37.72,76843.23,107.2,-0.99664,1e-05,0.21055]
[1779154588406,37.72,76847.25,107.2,-0.99659,1e-05,0.21351]
[1779154589206,37.72,76858.12,107.2,-0.99644,1e-05,0.22168]
[1779154590213,37.72,76859.82,107.2,-0.99642,1e-05,0.22298]
[1779154591220,37.72,76862.24,107.2,-0.99642,1e-05,0.22244]
[1779154592335,37.72,76868.72,107.2,-0.99633,1e-05,0.22746]
[1779154593373,37.72,76868.72,107.2,-0.99633,1e-05,0.22746]
[1779154593525,37.72,76868.72,107.2,-0.99633,1e-05,0.22746]
[1779154593389,37.72,76869.88,107.2,-0.99632,1e-05,0.22837]
[1779154594321,37.72,76875.62,107.2,-0.99623,1e-05,0.23292]
[1779154595248,37.72,76878.91,107.2,-0.99619,1e-05,0.23556]
[1779154598269,37.72,76878.35,107.2,-0.99619,1e-05,0.23511]
[1779154601290,37.72,76877.72,107.2,-0.9962,1e-05,0.2346]
[1779154602297,37.72,76878.3,107.2,-0.9962,1e-05,0.23507]
[1779154606421,37.72,76878.03,107.2,-0.9962,1e-05,0.23485]
[1779154606514,37.72,76877.43,107.2,-0.99621,1e-05,0.23437]
[1779154607332,37.72,76871.38,107.2,-0.99629,1e-05,0.22955]
[1779154608339,37.72,76868.91,107.2,-0.99633,1e-05,0.22761]
[1779154609349,37.72,76869.76,107.2,-0.99632,1e-05,0.22828]
[1779154610509,37.72,76869.76,107.2,-0.99632,1e-05,0.22828]
[1779154612544,37.72,76869.6,107.2,-0.99632,1e-05,0.22815]
[1779154613388,37.72,76860.07,107.2,-0.99645,1e-05,0.22078]
[1779154614395,37.72,76854.19,107.2,-0.99653,1e-05,0.21634]
[1779154615402,37.72,76852.25,107.2,-0.99656,1e-05,0.21489]
[1779154616409,37.72,76848.33,107.2,-0.99661,1e-05,0.21199]
[1779154617416,37.72,76843.88,107.2,-0.99667,1e-05,0.20873]
[1779154618063,37.72,76843.88,107.2,-0.99667,1e-05,0.20873]
[1779154618186,37.72,76843.88,107.2,-0.99667,1e-05,0.20873]
[1779154618423,37.72,76840.97,107.2,-0.9967,1e-05,0.20663]
[1779154619430,37.72,76833.62,107.2,-0.9968,1e-05,0.20139]
[1779154620437,37.72,76828.86,107.2,-0.99685,1e-05,0.19806]
[1779154621444,37.72,76829.66,107.2,-0.99684,1e-05,0.19862]
[1779154624466,37.72,76828.87,107.2,-0.99685,1e-05,0.19807]
[1779154625473,37.72,76829.61,107.2,-0.99684,1e-05,0.19858]
[1779154626480,37.72,76828.19,107.2,-0.99686,1e-05,0.1976]
[1779154627487,37.72,76817.22,107.2,-0.99699,1e-05,0.19012]
[1779154628494,37.72,76813.27,107.2,-0.99704,1e-05,0.18749]
[1779154629501,37.72,76811.22,107.2,-0.99706,1e-05,0.18614]
[1779154630508,37.72,76808.04,107.2,-0.9971,1e-05,0.18405]
[1779154631515,37.72,76805.74,107.2,-0.99712,1e-05,0.18256]
[1779154632522,37.72,76811.0,107.2,-0.99707,1e-05,0.18599]
[1779154634536,37.72,76814.24,107.2,-0.99703,1e-05,0.18813]
[1779154635543,37.72,76817.67,107.2,-0.99699,1e-05,0.19042]
[1779154636550,37.72,76820.65,107.2,-0.99695,1e-05,0.19243]
[1779154638564,37.72,76821.54,107.2,-0.99694,1e-05,0.19304]
[1779154641585,37.72,76820.24,107.2,-0.99696,1e-05,0.19215]
[1779154642592,37.72,76819.08,107.2,-0.99697,1e-05,0.19137]
[1779154643599,37.72,76820.94,107.2,-0.99695,1e-05,0.19263]
[1779154648635,37.72,76820.72,107.2,-0.99695,1e-05,0.19248]
[1779154649641,37.72,76820.28,107.2,-0.99696,1e-05,0.19218]
[1779154651655,37.72,76821.62,107.2,-0.99697,1e-05,0.19094]
[1779154654677,37.72,76821.19,107.2,-0.99698,1e-05,0.19065]
[1779154655683,37.72,76819.54,107.2,-0.997,1e-05,0.18955]
[1779154657697,37.72,76819.99,107.2,-0.99699,1e-05,0.18985]
[1779154658704,37.72,76818.55,107.2,-0.99701,1e-05,0.18888]
[1779154659711,37.72,76817.93,107.2,-0.99702,1e-05,0.18847]
[1779154661416,37.72,76817.93,107.2,-0.99702,1e-05,0.18847]
[1779154661614,37.72,76817.93,107.2,-0.99702,1e-05,0.18847]
[1779154661673,37.72,76819.14,107.2,-0.997,1e-05,0.18928]
[1779154661725,37.72,76809.1,107.2,-0.99712,1e-05,0.18267]
[1779154662732,37.72,76799.03,107.2,-0.99723,1e-05,0.17624]
[1779154663739,37.72,76797.84,107.2,-0.99724,1e-05,0.1755]
[1779154665753,37.72,76798.54,107.2,-0.99724,1e-05,0.17593]
[1779154667767,37.72,76797.98,107.2,-0.99724,1e-05,0.17558]
[1779154669781,37.72,76799.66,107.2,-0.99722,1e-05,0.17664]
[1779154671078,37.72,76799.66,107.2,-0.99722,1e-05,0.17664]
[1779154671144,37.72,76800.93,107.2,-0.99721,1e-05,0.17744]
[1779154671795,37.72,76805.82,107.2,-0.99716,1e-05,0.18055]
[1779154672802,37.72,76806.39,107.2,-0.99715,1e-05,0.18092]
[1779154674816,37.72,76805.59,107.2,-0.99716,1e-05,0.18041]
[1779154678845,37.72,76806.26,107.2,-0.99715,1e-05,0.18084]
[1779154679852,37.72,76805.41,107.2,-0.99716,1e-05,0.18029]
[1779154680859,37.72,76802.62,107.2,-0.99719,1e-05,0.17851]
[1779154681866,37.72,76801.67,107.2,-0.9972,1e-05,0.17791]
[1779154682873,37.72,76802.51,107.2,-0.99719,1e-05,0.17844]
[1779154684887,37.72,76803.14,107.2,-0.99719,1e-05,0.17884]
[1779154685894,37.72,76804.16,107.2,-0.99717,1e-05,0.17949]
[1779154687908,37.72,76802.65,107.2,-0.99719,1e-05,0.17853]
[1779154688915,37.72,76800.74,107.2,-0.99721,1e-05,0.17732]
[1779154689922,37.72,76801.53,107.2,-0.9972,1e-05,0.17782]
[1779154691936,37.72,76800.61,107.2,-0.99721,1e-05,0.17724]
[1779154693138,37.72,76800.61,107.2,-0.99721,1e-05,0.17724]
[1779154693237,37.72,76801.41,107.2,-0.9972,1e-05,0.17774]
[1779154696971,37.72,76802.76,107.2,-0.99719,1e-05,0.1786]
[1779154697978,37.72,76804.61,107.2,-0.99717,1e-05,0.17978]
[1779154698985,37.72,76802.95,107.2,-0.99719,1e-05,0.17872]
[1779154700595,37.72,76801.89,107.2,-0.9972,1e-05,0.17805]
[1779154700999,37.72,76799.89,107.2,-0.99722,1e-05,0.17678]
[1779154702006,37.72,76801.46,107.2,-0.9972,1e-05,0.17778]
[1779154703013,37.72,76800.95,107.2,-0.99721,1e-05,0.17745]
[1779154705425,37.72,76801.02,107.2,-0.99721,1e-05,0.1775]
[1779154708049,37.72,76803.63,107.2,-0.99718,1e-05,0.17915]
[1779154709056,37.72,76805.21,107.2,-0.99716,1e-05,0.18016]
[1779154710063,37.72,76804.71,107.2,-0.99717,1e-05,0.17984]
[1779154711070,37.72,76806.41,107.2,-0.99718,1e-05,0.17889]
[1779154712077,37.72,76809.84,107.2,-0.99714,1e-05,0.18108]
[1779154713084,37.72,76810.71,107.2,-0.99713,1e-05,0.18164]
[1779154715098,37.72,76809.6,107.2,-0.99715,1e-05,0.18093]
[1779154717005,37.72,76809.64,107.2,-0.99714,1e-05,0.18096]
[1779154717031,37.72,76809.64,107.2,-0.99714,1e-05,0.18096]
[1779154717237,37.72,76809.64,107.2,-0.99714,1e-05,0.18096]
[1779154717342,37.72,76808.03,107.2,-0.99716,1e-05,0.17992]
[1779154718128,37.72,76808.03,107.2,-0.99716,1e-05,0.17992]
[1779154718331,37.72,76778.2,107.2,-0.99748,1e-05,0.16167]
[1779154719137,37.72,76778.42,107.2,-0.99748,1e-05,0.1618]
[1779154720144,37.72,76785.32,107.2,-0.99741,1e-05,0.16588]
[1779154721151,37.72,76786.0,107.2,-0.9974,1e-05,0.16628]
[1779154722158,37.72,76788.08,107.2,-0.99738,1e-05,0.16753]
[1779154723165,37.72,76788.9,107.2,-0.99737,1e-05,0.16803]
[1779154724172,37.72,76790.32,107.2,-0.99735,1e-05,0.16888]
[1779154725179,37.72,76791.76,107.2,-0.99734,1e-05,0.16976]
[1779154726186,37.72,76792.97,107.2,-0.99733,1e-05,0.1705]
[1779154727193,37.72,76796.01,107.2,-0.99729,1e-05,0.17236]
[1779154732686,37.72,76796.07,107.2,-0.99729,1e-05,0.1724]
[1779154736260,37.72,76797.2,107.2,-0.99728,1e-05,0.1731]
[1779154739281,37.72,76776.23,107.2,-0.9975,1e-05,0.16053]
[1779154739791,37.72,76776.23,107.2,-0.9975,1e-05,0.16053]
[1779154740288,37.72,76757.9,107.2,-0.99767,1e-05,0.1502]
[1779154740799,37.72,76757.9,107.2,-0.99767,1e-05,0.1502]
[1779154741295,37.72,76764.47,107.2,-0.99761,1e-05,0.15383]
[1779154742302,37.72,76767.54,107.2,-0.99758,1e-05,0.15556]
[1779154744704,37.72,76768.0,107.2,-0.99758,1e-05,0.15582]
[1779154748344,37.72,76770.73,107.2,-0.99755,1e-05,0.15737]
[1779154749351,37.72,76772.45,107.2,-0.99754,1e-05,0.15835]
[1779154752372,37.72,76771.83,107.2,-0.99754,1e-05,0.15799]
[1779154753381,37.72,76772.35,107.2,-0.99754,1e-05,0.15829]
[1779154754388,37.72,76773.88,107.2,-0.99752,1e-05,0.15917]
[1779154755395,37.72,76777.91,107.2,-0.99748,1e-05,0.16151]
[1779154756402,37.72,76781.58,107.2,-0.99744,1e-05,0.16366]
[1779154759423,37.72,76781.06,107.2,-0.99745,1e-05,0.16335]
[1779154762444,37.72,76781.55,107.2,-0.99744,1e-05,0.16364]
[1779154763451,37.72,76783.03,107.2,-0.99743,1e-05,0.16452]
[1779154767521,37.72,76783.24,107.2,-0.99743,1e-05,0.16464]
[1779154767596,37.72,76784.41,107.2,-0.99742,1e-05,0.16533]
[1779154767839,37.72,76784.41,107.2,-0.99742,1e-05,0.16533]
[1779154768629,37.72,76784.41,107.2,-0.99742,1e-05,0.16533]
[1779154768719,37.72,76786.9,107.2,-0.99739,1e-05,0.16682]
[1779154770500,37.72,76786.43,107.2,-0.99739,1e-05,0.16654]
[1779154772515,37.72,76784.75,107.2,-0.99744,1e-05,0.16362]
[1779154777553,37.72,76784.93,107.2,-0.99744,1e-05,0.16373]
[1779154779565,37.72,76784.26,107.2,-0.99745,1e-05,0.16333]
[1779154780380,37.72,76784.26,107.2,-0.99745,1e-05,0.16333]
[1779154780582,37.72,76775.63,107.2,-0.99753,1e-05,0.15831]
[1779154780934,37.72,76775.63,107.2,-0.99753,1e-05,0.15831]
[1779154781430,37.72,76775.63,107.2,-0.99753,1e-05,0.15831]
[1779154781546,37.72,76775.63,107.2,-0.99753,1e-05,0.15831]
[1779154781586,37.72,76759.16,107.2,-0.99769,1e-05,0.14911]
[1779154782593,37.72,76756.16,107.2,-0.99772,1e-05,0.14748]
[1779154785614,37.72,76753.82,107.2,-0.99774,1e-05,0.14622]
[1779154787566,37.72,76753.91,107.2,-0.99774,1e-05,0.14627]
[1779154787628,37.72,76754.72,107.2,-0.99773,1e-05,0.14671]
[1779154788635,37.72,76750.79,107.2,-0.99777,1e-05,0.14461]
[1779154789642,37.72,76750.1,107.2,-0.99777,1e-05,0.14424]
[1779154790649,37.72,76747.32,107.2,-0.9978,1e-05,0.14278]
[1779154791656,37.72,76744.12,107.2,-0.99783,1e-05,0.14111]
[1779154792663,37.72,76748.62,107.2,-0.99779,1e-05,0.14346]
[1779154793675,37.72,76747.25,107.2,-0.9978,1e-05,0.14274]
[1779154794677,37.72,76746.64,107.2,-0.9978,1e-05,0.14242]
[1779154795684,37.72,76745.9,107.2,-0.99781,1e-05,0.14204]
[1779154797698,37.72,76745.16,107.2,-0.99782,1e-05,0.14165]
[1779154798705,37.72,76743.0,107.2,-0.99784,1e-05,0.14053]
[1779154799712,37.72,76741.16,107.2,-0.99785,1e-05,0.13958]
[1779154800719,37.72,76740.26,107.2,-0.99786,1e-05,0.13912]
[1779154801726,37.72,76740.74,107.2,-0.99786,1e-05,0.13937]
[1779154803740,37.72,76740.12,107.2,-0.99786,1e-05,0.13905]
[1779154804747,37.72,76741.83,107.2,-0.99785,1e-05,0.13993]
[1779154807768,37.72,76740.38,107.2,-0.99786,1e-05,0.13918]
[1779154809782,37.72,76734.9,107.2,-0.99791,1e-05,0.1364]
[1779154810406,37.72,76734.9,107.2,-0.99791,1e-05,0.1364]
[1779154810789,37.72,76732.31,107.2,-0.99793,1e-05,0.1351]
[1779154811066,37.72,76732.31,107.2,-0.99793,1e-05,0.1351]
[1779154811378,37.72,76732.31,107.2,-0.99793,1e-05,0.1351]
[1779154811715,37.72,76732.31,107.2,-0.99793,1e-05,0.1351]
[1779154811796,37.72,76723.72,107.2,-0.998,1e-05,0.13087]
[1779154812803,37.72,76717.86,107.2,-0.99805,1e-05,0.12805]
[1779154813810,37.72,76719.42,107.2,-0.99803,1e-05,0.12879]
[1779154814817,37.72,76717.9,107.2,-0.99805,1e-05,0.12807]
[1779154815824,37.72,76716.94,107.2,-0.99805,1e-05,0.12761]
[1779154816831,37.72,76717.4,107.2,-0.99805,1e-05,0.12783]
[1779154818845,37.72,76718.34,107.2,-0.99804,1e-05,0.12828]
[1779154819852,37.72,76720.61,107.2,-0.99802,1e-05,0.12936]
[1779154821866,37.72,76718.17,107.2,-0.99804,1e-05,0.1282]
[1779154823809,37.72,76718.17,107.2,-0.99804,1e-05,0.1282]
[1779154822873,37.72,76718.67,107.2,-0.99804,1e-05,0.12843]
[1779154826510,37.72,76718.87,107.2,-0.99804,1e-05,0.12853]
[1779154826901,37.72,76720.43,107.2,-0.99803,1e-05,0.12928]
[1779154827908,37.72,76721.66,107.2,-0.99802,1e-05,0.12987]
[1779154829824,37.72,76721.66,107.2,-0.99802,1e-05,0.12987]
[1779154828915,37.72,76720.16,107.2,-0.99803,1e-05,0.12915]
[1779154829922,37.72,76719.63,107.2,-0.99803,1e-05,0.12889]
[1779154830929,37.72,76721.74,107.2,-0.99801,1e-05,0.12991]
[1779154834957,37.72,76721.68,107.2,-0.99804,1e-05,0.12829]
[1779154836971,37.72,76720.83,107.2,-0.99805,1e-05,0.12789]
[1779154837978,37.72,76719.04,107.2,-0.99806,1e-05,0.12703]
[1779154838985,37.72,76720.42,107.2,-0.99805,1e-05,0.12769]
[1779154840999,37.72,76720.92,107.2,-0.99805,1e-05,0.12793]
[1779154844020,37.72,76719.15,107.2,-0.99806,1e-05,0.12709]
[1779154845027,37.72,76718.49,107.2,-0.99806,1e-05,0.12677]
[1779154850065,37.72,76715.72,107.2,-0.99809,1e-05,0.12547]
[1779154851071,37.72,76714.75,107.2,-0.99809,1e-05,0.12502]
[1779154853085,37.72,76713.3,107.2,-0.99811,1e-05,0.12434]
[1779154855101,37.72,76714.18,107.2,-0.9981,1e-05,0.12475]
[1779154856106,37.72,76713.64,107.2,-0.9981,1e-05,0.1245]
[1779154857113,37.72,76713.13,107.2,-0.99811,1e-05,0.12426]
[1779154859127,37.72,76717.79,107.2,-0.99807,1e-05,0.12644]
[1779154860268,37.72,76717.79,107.2,-0.99807,1e-05,0.12644]
[1779154860278,37.72,76721.89,107.2,-0.99804,1e-05,0.12839]
[1779154864162,37.72,76722.66,107.2,-0.99803,1e-05,0.12876]
[1779154865169,37.72,76727.47,107.2,-0.99799,1e-05,0.13108]
[1779154868190,37.72,76726.06,107.2,-0.998,1e-05,0.1304]
[1779154871211,37.72,76723.24,107.2,-0.99803,1e-05,0.12904]
[1779154872464,37.72,76723.24,107.2,-0.99803,1e-05,0.12904]
[1779154873225,37.72,76722.39,107.2,-0.99803,1e-05,0.12863]
[1779154874232,37.72,76721.95,107.2,-0.99804,1e-05,0.12842]
[1779154876246,37.72,76720.33,107.2,-0.99805,1e-05,0.12765]
[1779154880274,37.72,76721.21,107.2,-0.99804,1e-05,0.12807]
[1779154885309,37.72,76721.3,107.2,-0.99804,1e-05,0.12811]
[1779154887323,37.72,76725.11,107.2,-0.99801,1e-05,0.12994]
[1779154888330,37.72,76727.82,107.2,-0.99799,1e-05,0.13126]
[1779154890762,37.72,76727.7,107.2,-0.99799,1e-05,0.1312]
[1779154896810,37.72,76727.48,107.2,-0.99802,1e-05,0.12949]
[1779154896887,37.72,76722.08,107.2,-0.99806,1e-05,0.1269]
[1779154897144,37.72,76722.08,107.2,-0.99806,1e-05,0.1269]
[1779154897394,37.72,76716.88,107.2,-0.9981,1e-05,0.12446]
[1779154898401,37.72,76715.5,107.2,-0.99811,1e-05,0.12382]
[1779154899408,37.72,76716.21,107.2,-0.99811,1e-05,0.12415]
[1779154900415,37.72,76715.77,107.2,-0.99811,1e-05,0.12394]
[1779154901422,37.72,76714.93,107.2,-0.99812,1e-05,0.12356]
[1779154902429,37.72,76715.53,107.2,-0.99811,1e-05,0.12383]
[1779154905450,37.72,76718.56,107.2,-0.99809,1e-05,0.12525]
[1779154906457,37.72,76719.01,107.2,-0.99808,1e-05,0.12546]
[1779154907959,37.72,76719.13,107.2,-0.99808,1e-05,0.12551]
[1779154908471,37.72,76721.35,107.2,-0.99807,1e-05,0.12656]
[1779154909478,37.72,76724.9,107.2,-0.99804,1e-05,0.12825]
[1779154910271,37.72,76724.9,107.2,-0.99804,1e-05,0.12825]
[1779154910912,37.72,76727.17,107.2,-0.99802,1e-05,0.12934]
[1779154911492,37.72,76724.16,107.2,-0.99804,1e-05,0.12789]
[1779154913957,37.72,76724.08,107.2,-0.99804,1e-05,0.12786]
[1779154914513,37.72,76731.17,107.2,-0.99799,1e-05,0.13128]
[1779154916527,37.72,76731.66,107.2,-0.99798,1e-05,0.13152]
[1779154919549,37.72,76732.67,107.2,-0.99797,1e-05,0.13201]
[1779154922570,37.72,76734.52,107.2,-0.99796,1e-05,0.13292]
[1779154923577,37.72,76733.31,107.2,-0.99797,1e-05,0.13233]
[1779154924584,37.72,76734.01,107.2,-0.99796,1e-05,0.13267]
[1779154926598,37.72,76736.66,107.2,-0.99794,1e-05,0.13398]
[1779154927605,37.72,76739.4,107.2,-0.99792,1e-05,0.13535]
[1779154928612,37.72,76740.18,107.2,-0.99791,1e-05,0.13574]
[1779154929619,37.72,76741.03,107.2,-0.9979,1e-05,0.13617]
[1779154933647,37.72,76740.45,107.2,-0.99791,1e-05,0.13588]
[1779154934654,37.72,76741.58,107.2,-0.9979,1e-05,0.13645]
[1779154935661,37.72,76739.85,107.2,-0.99791,1e-05,0.13557]
[1779154936668,37.72,76737.34,107.2,-0.99793,1e-05,0.13432]
[1779154937675,37.72,76741.03,107.2,-0.9979,1e-05,0.13617]
[1779154938683,37.72,76741.82,107.2,-0.9979,1e-05,0.13657]
[1779154940697,37.72,76744.04,107.2,-0.99788,1e-05,0.13769]
[1779154942711,37.72,76743.03,107.2,-0.99789,1e-05,0.13718]
[1779154943718,37.72,76741.93,107.2,-0.9979,1e-05,0.13662]
[1779154944725,37.72,76740.96,107.2,-0.9979,1e-05,0.13613]
[1779154945732,37.72,76741.75,107.2,-0.9979,1e-05,0.13653]
[1779154950767,37.72,76743.69,107.2,-0.99788,1e-05,0.13752]
[1779154951774,37.72,76749.24,107.2,-0.99786,1e-05,0.13867]
[1779154952781,37.72,76753.91,107.2,-0.99782,1e-05,0.14108]
[1779154953788,37.72,76749.71,107.2,-0.99785,1e-05,0.13891]
[1779154954796,37.72,76744.62,107.2,-0.9979,1e-05,0.13632]
[1779154955803,37.72,76743.27,107.2,-0.99791,1e-05,0.13563]
[1779154958824,37.72,76742.35,107.2,-0.99792,1e-05,0.13517]
[1779154961845,37.72,76743.36,107.2,-0.99791,1e-05,0.13568]
[1779154962852,37.72,76742.79,107.2,-0.99791,1e-05,0.13539]
[1779154966880,37.72,76743.85,107.2,-0.9979,1e-05,0.13593]
[1779154967901,37.72,76743.85,107.2,-0.9979,1e-05,0.13593]
[1779154968537,37.72,76744.12,107.2,-0.9979,1e-05,0.13606]
[1779154968894,37.72,76763.7,107.2,-0.99773,1e-05,0.14626]
[1779154969901,37.72,76769.19,107.2,-0.99768,1e-05,0.14923]
[1779154970908,37.72,76767.95,107.2,-0.99769,1e-05,0.14856]
[1779154974318,37.72,76767.62,107.2,-0.99769,1e-05,0.14838]
[1779154974940,37.72,76774.24,107.2,-0.99763,1e-05,0.15202]
[1779154975948,37.72,76780.07,107.2,-0.99757,1e-05,0.15528]
[1779154977961,37.72,76781.2,107.2,-0.99756,1e-05,0.15593]
[1779154978968,37.72,76778.59,107.2,-0.99759,1e-05,0.15445]
[1779154979975,37.72,76776.24,107.2,-0.99761,1e-05,0.15313]
[1779154982996,37.72,76779.99,107.2,-0.99758,1e-05,0.15524]
[1779154985010,37.72,76779.5,107.2,-0.99758,1e-05,0.15496]
[1779154986017,37.72,76780.89,107.2,-0.99757,1e-05,0.15575]
[1779154987024,37.72,76783.65,107.2,-0.99754,1e-05,0.15732]
[1779154991053,37.72,76786.49,107.2,-0.99751,1e-05,0.15896]
[1779154992059,37.72,76787.03,107.2,-0.99751,1e-05,0.15927]
[1779154995080,37.72,76783.83,107.2,-0.99754,1e-05,0.15743]
[1779154996087,37.72,76783.05,107.2,-0.99755,1e-05,0.15698]
[1779154999108,37.72,76780.48,107.2,-0.99757,1e-05,0.15552]
[1779155000820,37.72,76780.48,107.2,-0.99757,1e-05,0.15552]
[1779155000921,37.72,76782.36,107.2,-0.99755,1e-05,0.15659]
[1779155001122,37.72,76785.54,107.2,-0.99752,1e-05,0.15841]
[1779155002129,37.72,76786.84,107.2,-0.99751,1e-05,0.15916]
[1779155004143,37.72,76787.55,107.2,-0.9975,1e-05,0.15957]
[1779155007164,37.72,76788.77,107.2,-0.99749,1e-05,0.16028]
[1779155010185,37.72,76790.01,107.2,-0.99748,1e-05,0.161]
[1779155011192,37.72,76790.52,107.2,-0.9975,1e-05,0.1594]
[1779155012199,37.72,76792.95,107.2,-0.99748,1e-05,0.16082]
[1779155013206,37.72,76795.09,107.2,-0.99745,1e-05,0.16207]
[1779155014909,37.72,76798.11,107.2,-0.99742,1e-05,0.16386]
[1779155015989,37.72,76798.11,107.2,-0.99742,1e-05,0.16386]
[1779155016036,37.72,76798.11,107.2,-0.99742,1e-05,0.16386]
[1779155016227,37.72,76801.09,107.2,-0.99739,1e-05,0.16563]
[1779155017236,37.72,76805.25,107.2,-0.99735,1e-05,0.16814]
[1779155018243,37.72,76803.95,107.2,-0.99736,1e-05,0.16736]
[1779155023277,37.72,76804.09,107.2,-0.99736,1e-05,0.16744]
[1779155024433,37.72,76804.09,107.2,-0.99736,1e-05,0.16744]
[1779155024522,37.72,76805.7,107.2,-0.99734,1e-05,0.16842]
[1779155025291,37.72,76810.89,107.2,-0.99729,1e-05,0.1716]
[1779155026807,37.72,76814.32,107.2,-0.99725,1e-05,0.17373]
[1779155027305,37.72,76818.03,107.2,-0.99721,1e-05,0.17606]
[1779155032340,37.72,76817.9,107.2,-0.99721,1e-05,0.17598]
[1779155033347,37.72,76821.1,107.2,-0.99718,1e-05,0.17801]
[1779155034354,37.72,76822.72,107.2,-0.99716,1e-05,0.17905]
[1779155035361,37.72,76825.43,107.2,-0.99713,1e-05,0.18079]
[1779155036368,37.72,76824.49,107.2,-0.99714,1e-05,0.18019]
[1779155040396,37.72,76826.27,107.2,-0.99712,1e-05,0.18134]
[1779155041403,37.72,76827.94,107.2,-0.9971,1e-05,0.18242]
[1779155042410,37.72,76828.68,107.2,-0.99709,1e-05,0.18291]
[1779155043417,37.72,76829.59,107.2,-0.99708,1e-05,0.1835]
[1779155045432,37.72,76830.98,107.2,-0.99706,1e-05,0.18441]
[1779155046438,37.72,76832.09,107.2,-0.99705,1e-05,0.18515]
[1779155047445,37.72,76831.49,107.2,-0.99706,1e-05,0.18475]
[1779155051473,37.72,76828.81,107.2,-0.99709,1e-05,0.18299]
[1779155052480,37.72,76828.16,107.2,-0.9971,1e-05,0.18257]
[1779155053487,37.72,76827.36,107.2,-0.99711,1e-05,0.18205]
[1779155054494,37.72,76826.01,107.2,-0.99712,1e-05,0.18117]
[1779155056508,37.72,76826.87,107.2,-0.99711,1e-05,0.18173]
[1779155058522,37.72,76828.77,107.2,-0.99709,1e-05,0.18296]
[1779155060536,37.72,76828.12,107.2,-0.9971,1e-05,0.18254]
[1779155061543,37.72,76827.58,107.2,-0.9971,1e-05,0.18219]
[1779155062550,37.72,76826.83,107.2,-0.99711,1e-05,0.1817]
[1779155064564,37.72,76827.4,107.2,-0.9971,1e-05,0.18207]
[1779155068592,37.72,76826.71,107.2,-0.99711,1e-05,0.18162]
[1779155075641,37.72,76825.26,107.2,-0.99716,1e-05,0.17861]
[1779155076648,37.72,76821.56,107.2,-0.9972,1e-05,0.17625]
[1779155077655,37.72,76821.02,107.2,-0.99721,1e-05,0.17591]
[1779155081109,37.72,76820.93,107.2,-0.99721,1e-05,0.17585]
[1779155080677,37.72,76818.96,107.2,-0.99723,1e-05,0.17461]
[1779155081684,37.72,76814.4,107.2,-0.99728,1e-05,0.17177]
[1779155082691,37.72,76808.93,107.2,-0.99734,1e-05,0.16841]
[1779155083698,37.72,76809.61,107.2,-0.99733,1e-05,0.16883]
[1779155084928,37.72,76809.61,107.2,-0.99733,1e-05,0.16883]
[1779155084982,37.72,76814.47,107.2,-0.99728,1e-05,0.17181]
[1779155085712,37.72,76816.07,107.2,-0.99726,1e-05,0.17281]
[1779155086719,37.72,76815.54,107.2,-0.99727,1e-05,0.17248]
[1779155088733,37.72,76814.13,107.2,-0.99728,1e-05,0.1716]
[1779155089740,37.72,76813.01,107.2,-0.9973,1e-05,0.17091]
[1779155095362,37.72,76812.58,107.2,-0.9973,1e-05,0.17065]
[1779155095782,37.72,76809.16,107.2,-0.99734,1e-05,0.16855]
[1779155096789,37.72,76806.36,107.2,-0.99737,1e-05,0.16685]
[1779155097796,37.72,76805.73,107.2,-0.99737,1e-05,0.16647]
[1779155098786,37.72,76805.73,107.2,-0.99737,1e-05,0.16647]
[1779155099810,37.72,76807.53,107.2,-0.99735,1e-05,0.16756]
[1779155101824,37.72,76810.69,107.2,-0.99732,1e-05,0.16949]
[1779155102831,37.72,76812.2,107.2,-0.99731,1e-05,0.17041]
[1779155106859,37.72,76814.08,107.2,-0.99728,1e-05,0.17157]
[1779155111894,37.72,76814.17,107.2,-0.99728,1e-05,0.17163]
[1779155112901,37.72,76812.69,107.2,-0.9973,1e-05,0.17071]
[1779155117936,37.72,76813.11,107.2,-0.9973,1e-05,0.17097]
[1779155119950,37.72,76814.1,107.2,-0.99728,1e-05,0.17158]
[1779155120957,37.72,76812.75,107.2,-0.9973,1e-05,0.17075]
[1779155122042,37.72,76812.75,107.2,-0.9973,1e-05,0.17075]
[1779155122124,37.72,76808.73,107.2,-0.99734,1e-05,0.16829]
[1779155122971,37.72,76802.55,107.2,-0.99741,1e-05,0.16457]
[1779155124087,37.72,76796.11,107.2,-0.99747,1e-05,0.16076]
[1779155124985,37.72,76790.73,107.2,-0.99753,1e-05,0.15764]
[1779155125992,37.72,76788.86,107.2,-0.99755,1e-05,0.15657]
[1779155128009,37.72,76785.74,107.2,-0.99758,1e-05,0.1548]
[1779155129013,37.72,76784.62,107.2,-0.99759,1e-05,0.15416]
[1779155130020,37.72,76783.12,107.2,-0.9976,1e-05,0.15332]
[1779155132034,37.72,76781.94,107.2,-0.99764,1e-05,0.15084]
[1779155133041,37.72,76782.36,107.2,-0.99764,1e-05,0.15107]
[1779155136062,37.72,76780.99,107.2,-0.99765,1e-05,0.15031]
[1779155138076,37.72,76780.28,107.2,-0.99766,1e-05,0.14992]
[1779155141097,37.72,76782.84,107.2,-0.99763,1e-05,0.15134]
[1779155142104,37.72,76783.81,107.2,-0.99762,1e-05,0.15188]
[1779155143111,37.72,76787.6,107.2,-0.99759,1e-05,0.154]
[1779155143389,37.72,76787.6,107.2,-0.99759,1e-05,0.154]
[1779155144118,37.72,76794.35,107.2,-0.99752,1e-05,0.15785]
[1779155145125,37.72,76800.11,107.2,-0.99746,1e-05,0.16119]
[1779155147139,37.72,76800.74,107.2,-0.99746,1e-05,0.16156]
[1779155148146,37.72,76797.21,107.2,-0.99749,1e-05,0.1595]
[1779155149157,37.72,76794.8,107.2,-0.99752,1e-05,0.15811]
[1779155149491,37.72,76794.8,107.2,-0.99752,1e-05,0.15811]
[1779155151167,37.72,76790.38,107.2,-0.99756,1e-05,0.15557]
[1779155153181,37.72,76789.26,107.2,-0.99757,1e-05,0.15494]
[1779155156202,37.72,76788.31,107.2,-0.99758,1e-05,0.1544]
[1779155157209,37.72,76789.35,107.2,-0.99757,1e-05,0.15499]
[1779155158216,37.72,76791.7,107.2,-0.99755,1e-05,0.15633]
[1779155159223,37.72,76793.62,107.2,-0.99753,1e-05,0.15743]
[1779155161569,37.72,76793.54,107.2,-0.99753,1e-05,0.15738]
[1779155165050,37.72,76793.12,107.2,-0.99753,1e-05,0.15714]
[1779155165135,37.72,76792.54,107.2,-0.99754,1e-05,0.15681]
[1779155165266,37.72,76786.22,107.2,-0.9976,1e-05,0.15322]
[1779155166273,37.72,76777.1,107.2,-0.99769,1e-05,0.14818]
[1779155167280,37.72,76775.58,107.2,-0.9977,1e-05,0.14735]
[1779155169294,37.72,76776.16,107.2,-0.9977,1e-05,0.14767]
[1779155171308,37.72,76778.71,107.2,-0.99767,1e-05,0.14906]
[1779155172315,37.72,76780.2,107.2,-0.99766,1e-05,0.14988]
[1779155174329,37.72,76779.7,107.2,-0.99766,1e-05,0.1496]
[1779155177352,37.72,76778.18,107.2,-0.99768,1e-05,0.14877]
[1779155178359,37.72,76774.65,107.2,-0.99771,1e-05,0.14685]
[1779155179366,37.72,76775.57,107.2,-0.9977,1e-05,0.14735]
[1779155180373,37.72,76778.59,107.2,-0.99767,1e-05,0.14899]
[1779155182387,37.72,76778.05,107.2,-0.99768,1e-05,0.1487]
[1779155183394,37.72,76777.33,107.2,-0.99768,1e-05,0.1483]
[1779155184401,37.72,76778.05,107.2,-0.99768,1e-05,0.1487]
[1779155185408,37.72,76777.44,107.2,-0.99768,1e-05,0.14836]
[1779155187422,37.72,76778.09,107.2,-0.99768,1e-05,0.14872]
[1779155190443,37.72,76780.56,107.2,-0.99765,1e-05,0.15007]
[1779155191450,37.72,76781.77,107.2,-0.99767,1e-05,0.14893]
[1779155192583,37.72,76781.77,107.2,-0.99767,1e-05,0.14893]
[1779155192589,37.72,76783.96,107.2,-0.99765,1e-05,0.15014]
[1779155193464,37.72,76787.97,107.2,-0.99761,1e-05,0.15237]
[1779155194471,37.72,76789.48,107.2,-0.9976,1e-05,0.15321]
[1779155196485,37.72,76792.6,107.2,-0.99757,1e-05,0.15497]
[1779155198499,37.72,76793.69,107.2,-0.99756,1e-05,0.15559]
[1779155202532,37.72,76792.89,107.2,-0.99756,1e-05,0.15514]
[1779155203539,37.72,76793.32,107.2,-0.99756,1e-05,0.15538]
[1779155208574,37.72,76792.22,107.2,-0.99757,1e-05,0.15476]
[1779155209581,37.72,76791.66,107.2,-0.99758,1e-05,0.15444]
[1779155214616,37.72,76791.5,107.2,-0.99758,1e-05,0.15435]
[1779155217540,37.72,76791.3,107.2,-0.99758,1e-05,0.15424]
[1779155217637,37.72,76788.14,107.2,-0.99761,1e-05,0.15246]
[1779155218646,37.72,76780.46,107.2,-0.99768,1e-05,0.14822]
[1779155219678,37.72,76780.46,107.2,-0.99768,1e-05,0.14822]
[1779155219778,37.72,76777.27,107.2,-0.99771,1e-05,0.14648]
[1779155220361,37.72,76777.27,107.2,-0.99771,1e-05,0.14648]
[1779155220402,37.72,76777.27,107.2,-0.99771,1e-05,0.14648]
[1779155220658,37.72,76771.03,107.2,-0.99777,1e-05,0.14314]
[1779155221665,37.72,76764.17,107.2,-0.99783,1e-05,0.13955]
[1779155223679,37.72,76762.6,107.2,-0.99784,1e-05,0.13874]
[1779155225130,37.72,76760.41,107.2,-0.99786,1e-05,0.13762]
[1779155225693,37.72,76759.18,107.2,-0.99787,1e-05,0.13699]
[1779155226700,37.72,76758.0,107.2,-0.99789,1e-05,0.13639]
[1779155227619,37.72,76758.0,107.2,-0.99789,1e-05,0.13639]
[1779155227707,37.72,76761.0,107.2,-0.99786,1e-05,0.13792]
[1779155228715,37.72,76765.55,107.2,-0.99782,1e-05,0.14027]
[1779155229721,37.72,76766.14,107.2,-0.99781,1e-05,0.14058]
[1779155234756,37.72,76766.4,107.2,-0.99781,1e-05,0.14071]
[1779155237777,37.72,76765.67,107.2,-0.99782,1e-05,0.14033]
[1779155239791,37.72,76766.44,107.2,-0.99781,1e-05,0.14073]
[1779155240798,37.72,76765.08,107.2,-0.99782,1e-05,0.14002]
[1779155243144,37.72,76765.32,107.2,-0.99782,1e-05,0.14015]
[1779155243248,37.72,76762.93,107.2,-0.99784,1e-05,0.13891]
[1779155243821,37.72,76757.15,107.2,-0.99789,1e-05,0.13596]
[1779155244341,37.72,76757.15,107.2,-0.99789,1e-05,0.13596]
[1779155244828,37.72,76755.68,107.2,-0.99791,1e-05,0.13521]
[1779155245835,37.72,76754.88,107.2,-0.99791,1e-05,0.13481]
[1779155249863,37.72,76753.94,107.2,-0.99792,1e-05,0.13434]
[1779155251877,37.72,76754.8,107.2,-0.99794,1e-05,0.13311]
[1779155252884,37.72,76750.28,107.2,-0.99798,1e-05,0.13088]
[1779155254898,37.72,76741.25,107.2,-0.99805,1e-05,0.12652]
[1779155255905,37.72,76740.06,107.2,-0.99806,1e-05,0.12595]
[1779155256912,37.72,76738.97,107.2,-0.99807,1e-05,0.12544]
[1779155258928,37.72,76739.4,107.2,-0.99806,1e-05,0.12564]
[1779155260940,37.72,76739.94,107.2,-0.99806,1e-05,0.12589]
[1779155263963,37.72,76740.56,107.2,-0.99806,1e-05,0.12619]
[1779155264492,37.72,76740.56,107.2,-0.99806,1e-05,0.12619]
[1779155264971,37.72,76735.13,107.2,-0.9981,1e-05,0.12363]
[1779155265600,37.72,76735.13,107.2,-0.9981,1e-05,0.12363]
[1779155265923,37.72,76735.13,107.2,-0.9981,1e-05,0.12363]
[1779155265977,37.72,76725.96,107.2,-0.99817,1e-05,0.11942]
[1779155266984,37.72,76727.84,107.2,-0.99815,1e-05,0.12027]
[1779155268998,37.72,76725.09,107.2,-0.99818,1e-05,0.11903]
[1779155270007,37.72,76726.99,107.2,-0.99816,1e-05,0.11989]
[1779155271012,37.72,76727.6,107.2,-0.99816,1e-05,0.12017]
[1779155271938,37.72,76727.6,107.2,-0.99816,1e-05,0.12017]
[1779155272019,37.72,76727.02,107.2,-0.99816,1e-05,0.1199]
[1779155273026,37.72,76729.53,107.2,-0.99814,1e-05,0.12105]
[1779155274033,37.72,76732.46,107.2,-0.99812,1e-05,0.12239]
[1779155275040,37.72,76731.81,107.2,-0.99812,1e-05,0.12209]
[1779155276047,37.72,76731.21,107.2,-0.99813,1e-05,0.12182]
[1779155277054,37.72,76732.5,107.2,-0.99812,1e-05,0.12241]
[1779155278061,37.72,76731.66,107.2,-0.99813,1e-05,0.12202]
[1779155279068,37.72,76730.35,107.2,-0.99814,1e-05,0.12142]
[1779155281082,37.72,76726.12,107.2,-0.99817,1e-05,0.11949]
[1779155282089,37.72,76723.71,107.2,-0.99819,1e-05,0.11841]
[1779155284103,37.72,76722.65,107.2,-0.99819,1e-05,0.11793]
[1779155284729,37.72,76722.65,107.2,-0.99819,1e-05,0.11793]
[1779155285110,37.72,76721.78,107.2,-0.9982,1e-05,0.11754]
[1779155285329,37.72,76721.78,107.2,-0.9982,1e-05,0.11754]
[1779155286117,37.72,76715.07,107.2,-0.99825,1e-05,0.11458]
[1779155287124,37.72,76706.95,107.2,-0.99831,1e-05,0.11109]
[1779155288131,37.72,76706.5,107.2,-0.99831,1e-05,0.1109]
[1779155289138,37.72,76707.62,107.2,-0.9983,1e-05,0.11137]
[1779155290145,37.72,76709.53,107.2,-0.99829,1e-05,0.11219]
[1779155294173,37.72,76708.65,107.2,-0.9983,1e-05,0.11181]
[1779155295180,37.72,76704.63,107.2,-0.99833,1e-05,0.11011]
[1779155296187,37.72,76703.96,107.2,-0.99833,1e-05,0.10983]
[1779155297194,37.72,76701.07,107.2,-0.99835,1e-05,0.10862]
[1779155298201,37.72,76700.37,107.2,-0.99835,1e-05,0.10833]
[1779155298688,37.72,76700.37,107.2,-0.99835,1e-05,0.10833]
[1779155298761,37.72,76700.37,107.2,-0.99835,1e-05,0.10833]
[1779155299208,37.72,76695.55,107.2,-0.99839,1e-05,0.10634]
[1779155300215,37.72,76693.84,107.2,-0.9984,1e-05,0.10565]
[1779155300786,37.72,76693.84,107.2,-0.9984,1e-05,0.10565]
[1779155301222,37.72,76701.44,107.2,-0.99835,1e-05,0.10877]
[1779155302229,37.72,76703.64,107.2,-0.99833,1e-05,0.10969]
[1779155303236,37.72,76705.87,107.2,-0.99832,1e-05,0.11063]
[1779155304243,37.72,76709.67,107.2,-0.99829,1e-05,0.11225]
[1779155305252,37.72,76711.88,107.2,-0.99827,1e-05,0.1132]
[1779155306258,37.72,76713.7,107.2,-0.99826,1e-05,0.11399]
[1779155308272,37.72,76715.22,107.2,-0.99825,1e-05,0.11465]
[1779155309279,37.72,76714.55,107.2,-0.99825,1e-05,0.11436]
[1779155312301,37.72,76716.2,107.2,-0.99826,1e-05,0.11361]
[1779155315322,37.72,76714.72,107.2,-0.99827,1e-05,0.11297]
[1779155317336,37.72,76715.28,107.2,-0.99827,1e-05,0.11321]
[1779155319350,37.72,76716.32,107.2,-0.99826,1e-05,0.11366]
[1779155321364,37.72,76717.14,107.2,-0.99826,1e-05,0.11401]
[1779155322371,37.72,76716.44,107.2,-0.99826,1e-05,0.11371]
[1779155327416,37.72,76714.8,107.2,-0.99827,1e-05,0.113]
[1779155328423,37.72,76714.26,107.2,-0.99828,1e-05,0.11277]
[1779155329430,37.72,76712.02,107.2,-0.99829,1e-05,0.11181]
[1779155332451,37.72,76712.85,107.2,-0.99829,1e-05,0.11216]
[1779155337486,37.72,76713.65,107.2,-0.99828,1e-05,0.11251]
[1779155340507,37.72,76712.9,107.2,-0.99829,1e-05,0.11218]
[1779155341516,37.72,76715.03,107.2,-0.99827,1e-05,0.1131]
[1779155342521,37.72,76716.75,107.2,-0.99826,1e-05,0.11384]
[1779155343528,37.72,76712.19,107.2,-0.99829,1e-05,0.11188]
[1779155347556,37.72,76711.08,107.2,-0.9983,1e-05,0.11141]
[1779155352592,37.72,76710.66,107.2,-0.9983,1e-05,0.11123]
[1779155354605,37.72,76701.94,107.2,-0.99836,1e-05,0.10757]
[1779155355612,37.72,76696.62,107.2,-0.9984,1e-05,0.10539]
[1779155357626,37.72,76696.08,107.2,-0.9984,1e-05,0.10518]
[1779155359535,37.72,76696.52,107.2,-0.9984,1e-05,0.10535]
[1779155363520,37.72,76696.95,107.2,-0.9984,1e-05,0.10553]
[1779155364676,37.72,76695.67,107.2,-0.99841,1e-05,0.10501]
[1779155365514,37.72,76695.67,107.2,-0.99841,1e-05,0.10501]
[1779155368704,37.72,76689.25,107.2,-0.99845,1e-05,0.10244]
[1779155370157,37.72,76686.97,107.2,-0.99846,1e-05,0.10154]
[1779155370718,37.72,76683.32,107.2,-0.99849,1e-05,0.10012]
[1779155372015,37.72,76674.44,107.2,-0.99856,1e-05,0.09544]
[1779155372732,37.72,76678.59,107.2,-0.99854,1e-05,0.097]
[1779155373739,37.72,76680.73,107.2,-0.99852,1e-05,0.09781]
[1779155374746,37.72,76679.78,107.2,-0.99853,1e-05,0.09745]
[1779155375753,37.72,76679.24,107.2,-0.99853,1e-05,0.09724]
[1779155376760,37.72,76678.77,107.2,-0.99854,1e-05,0.09707]
[1779155377767,37.72,76673.33,107.2,-0.99857,1e-05,0.09503]
[1779155378774,37.72,76671.65,107.2,-0.99858,1e-05,0.09441]
[1779155379691,37.72,76671.65,107.2,-0.99858,1e-05,0.09441]
[1779155379781,37.72,76666.2,107.2,-0.99861,1e-05,0.09242]
[1779155380788,37.72,76660.56,107.2,-0.99865,1e-05,0.0904]
[1779155381795,37.72,76659.53,107.2,-0.99865,1e-05,0.09004]
[1779155382802,37.72,76658.66,107.2,-0.99866,1e-05,0.08973]
[1779155383809,37.72,76659.34,107.2,-0.99865,1e-05,0.08997]
[1779155385823,37.72,76658.62,107.2,-0.99866,1e-05,0.08972]
[1779155389867,37.72,76658.07,107.2,-0.99866,1e-05,0.08952]
[1779155392888,37.72,76658.92,107.2,-0.99866,1e-05,0.08982]
[1779155393895,37.72,76659.57,107.2,-0.99865,1e-05,0.09005]
[1779155395909,37.72,76662.6,107.2,-0.99863,1e-05,0.09113]
[1779155396916,37.72,76665.45,107.2,-0.99862,1e-05,0.09215]
[1779155397923,37.72,76666.84,107.2,-0.99861,1e-05,0.09265]
[1779155398930,37.72,76668.67,107.2,-0.9986,1e-05,0.09332]
[1779155399937,37.72,76672.79,107.2,-0.99857,1e-05,0.09483]
[1779155401316,37.72,76672.79,107.2,-0.99857,1e-05,0.09483]
[1779155401382,37.72,76676.07,107.2,-0.99855,1e-05,0.09605]
[1779155401951,37.72,76683.2,107.2,-0.99851,1e-05,0.09875]
[1779155403332,37.72,76683.2,107.2,-0.99851,1e-05,0.09875]
[1779155403421,37.72,76688.27,107.2,-0.99848,1e-05,0.10071]
[1779155403965,37.72,76700.69,107.2,-0.99839,1e-05,0.10566]
[1779155405219,37.72,76709.45,107.2,-0.99833,1e-05,0.10928]
[1779155405979,37.72,76710.97,107.2,-0.99832,1e-05,0.10992]
[1779155406986,37.72,76710.4,107.2,-0.99833,1e-05,0.10968]
[1779155407993,37.72,76710.97,107.2,-0.99832,1e-05,0.10992]
[1779155411017,37.72,76708.3,107.2,-0.99834,1e-05,0.1088]
[1779155412024,37.72,76703.11,107.2,-0.99838,1e-05,0.10665]
[1779155413031,37.72,76701.49,107.2,-0.99839,1e-05,0.10599]
[1779155417059,37.72,76700.8,107.2,-0.99839,1e-05,0.10571]
[1779155421088,37.72,76703.17,107.2,-0.99838,1e-05,0.10668]
[1779155422094,37.72,76702.5,107.2,-0.99838,1e-05,0.1064]
[1779155425117,37.72,76703.17,107.2,-0.99838,1e-05,0.10668]
[1779155426124,37.72,76704.29,107.2,-0.99837,1e-05,0.10714]
[1779155427131,37.72,76703.09,107.2,-0.99838,1e-05,0.10665]
[1779155428138,37.72,76702.42,107.2,-0.99838,1e-05,0.10637]
[1779155429394,37.72,76700.32,107.2,-0.9984,1e-05,0.10551]
[1779155431159,37.72,76700.52,107.2,-0.99842,1e-05,0.10421]
[1779155432166,37.72,76702.03,107.2,-0.99841,1e-05,0.10482]
[1779155433173,37.72,76703.42,107.2,-0.9984,1e-05,0.10539]
[1779155434180,37.72,76705.3,107.2,-0.99838,1e-05,0.10615]
[1779155436194,37.72,76704.06,107.2,-0.99839,1e-05,0.10565]
[1779155437201,37.72,76705.78,107.2,-0.99838,1e-05,0.10635]
[1779155438208,37.72,76707.14,107.2,-0.99837,1e-05,0.10691]
[1779155441230,37.72,76708.54,107.2,-0.99836,1e-05,0.10749]
[1779155442236,37.72,76709.1,107.2,-0.99836,1e-05,0.10772]
[1779155443243,37.72,76710.56,107.2,-0.99835,1e-05,0.10833]
[1779155445257,37.72,76709.93,107.2,-0.99835,1e-05,0.10806]
[1779155446265,37.72,76717.01,107.2,-0.9983,1e-05,0.11104]
[1779155447272,37.72,76724.38,107.2,-0.99825,1e-05,0.11422]
[1779155448279,37.72,76725.39,107.2,-0.99824,1e-05,0.11466]
[1779155449286,37.72,76726.94,107.2,-0.99823,1e-05,0.11534]
[1779155454321,37.72,76725.45,107.2,-0.99824,1e-05,0.11469]
[1779155455328,37.72,76726.03,107.2,-0.99824,1e-05,0.11494]
[1779155457342,37.72,76727.84,107.2,-0.99822,1e-05,0.11574]
[1779155458349,37.72,76728.6,107.2,-0.99822,1e-05,0.11608]
[1779155461370,37.72,76729.42,107.2,-0.99821,1e-05,0.11644]
[1779155466406,37.72,76729.15,107.2,-0.99821,1e-05,0.11632]
[1779155469427,37.72,76726.34,107.2,-0.99823,1e-05,0.11508]
[1779155470434,37.72,76723.72,107.2,-0.99825,1e-05,0.11393]
[1779155474462,37.72,76723.13,107.2,-0.99826,1e-05,0.11368]
[1779155479497,37.72,76722.17,107.2,-0.99827,1e-05,0.11326]
[1779155480504,37.72,76722.81,107.2,-0.99826,1e-05,0.11354]
[1779155482518,37.72,76722.04,107.2,-0.99827,1e-05,0.1132]
[1779155483525,37.72,76719.17,107.2,-0.99829,1e-05,0.11197]
[1779155484532,37.72,76717.26,107.2,-0.9983,1e-05,0.11115]
[1779155485540,37.72,76714.67,107.2,-0.99832,1e-05,0.11005]
[1779155486546,37.72,76709.93,107.2,-0.99835,1e-05,0.10806]
[1779155487691,37.72,76708.44,107.2,-0.99836,1e-05,0.10745]
[1779155488560,37.72,76707.9,107.2,-0.99837,1e-05,0.10722]
[1779155491581,37.72,76708.29,107.2,-0.99838,1e-05,0.10598]
[1779155493595,37.72,76706.81,107.2,-0.99839,1e-05,0.10538]
[1779155494602,37.72,76705.98,107.2,-0.9984,1e-05,0.10504]
[1779155495609,37.72,76706.74,107.2,-0.99839,1e-05,0.10535]
[1779155497155,37.72,76706.74,107.2,-0.99839,1e-05,0.10535]
[1779155497212,37.72,76696.78,107.2,-0.99846,1e-05,0.10136]
[1779155497623,37.72,76692.45,107.2,-0.99849,1e-05,0.09967]
[1779155498630,37.72,76689.64,107.2,-0.99851,1e-05,0.09859]
[1779155503665,37.72,76688.69,107.2,-0.99851,1e-05,0.09823]
[1779155504672,37.72,76687.73,107.2,-0.99852,1e-05,0.09786]
[1779155508700,37.72,76689.82,107.2,-0.99851,1e-05,0.09866]
[1779155515749,37.72,76688.78,107.2,-0.99851,1e-05,0.09826]
[1779155516756,37.72,76688.09,107.2,-0.99852,1e-05,0.098]
[1779155519018,37.72,76685.26,107.2,-0.99853,1e-05,0.09692]
[1779155520437,37.72,76674.44,107.2,-0.9986,1e-05,0.09291]
[1779155520790,37.72,76671.88,107.2,-0.99862,1e-05,0.09198]
[1779155521797,37.72,76674.49,107.2,-0.9986,1e-05,0.09293]
[1779155522804,37.72,76673.26,107.2,-0.99861,1e-05,0.09248]
[1779155523814,37.72,76672.28,107.2,-0.99861,1e-05,0.09212]
[1779155525825,37.72,76670.71,107.2,-0.99862,1e-05,0.09156]
[1779155526832,37.72,76670.21,107.2,-0.99863,1e-05,0.09138]
[1779155527839,37.72,76669.73,107.2,-0.99863,1e-05,0.09121]
[1779155528846,37.72,76666.31,107.2,-0.99865,1e-05,0.08999]
[1779155529853,37.72,76665.39,107.2,-0.99865,1e-05,0.08966]
[1779155530860,37.72,76666.13,107.2,-0.99865,1e-05,0.08992]
[1779155531867,37.72,76669.52,107.2,-0.99863,1e-05,0.09113]
[1779155532876,37.72,76671.34,107.2,-0.99862,1e-05,0.09178]
[1779155533881,37.72,76673.18,107.2,-0.99861,1e-05,0.09245]
[1779155535895,37.72,76676.61,107.2,-0.99859,1e-05,0.0937]
[1779155536777,37.72,76676.61,107.2,-0.99859,1e-05,0.0937]
[1779155536902,37.72,76682.41,107.2,-0.99855,1e-05,0.09585]
[1779155539923,37.72,76683.62,107.2,-0.99854,1e-05,0.0963]
[1779155541938,37.72,76681.7,107.2,-0.99856,1e-05,0.09558]
[1779155542945,37.72,76681.1,107.2,-0.99856,1e-05,0.09536]
[1779155543952,37.72,76681.57,107.2,-0.99856,1e-05,0.09554]
[1779155544959,37.72,76682.72,107.2,-0.99855,1e-05,0.09597]
[1779155545966,37.72,76683.65,107.2,-0.99854,1e-05,0.09632]
[1779155549994,37.72,76684.09,107.2,-0.99854,1e-05,0.09648]
[1779155553161,37.72,76688.55,107.2,-0.99853,1e-05,0.09686]
[1779155554023,37.72,76692.71,107.2,-0.99851,1e-05,0.09845]
[1779155556037,37.72,76697.04,107.2,-0.99848,1e-05,0.10012]
[1779155557044,37.72,76698.6,107.2,-0.99847,1e-05,0.10073]
[1779155558051,37.72,76696.61,107.2,-0.99848,1e-05,0.09996]
[1779155559058,37.72,76694.79,107.2,-0.99849,1e-05,0.09925]
[1779155560065,37.72,76695.42,107.2,-0.99849,1e-05,0.09949]
[1779155561072,37.72,76696.04,107.2,-0.99849,1e-05,0.09973]
[1779155562079,37.72,76696.57,107.2,-0.99848,1e-05,0.09994]
[1779155564093,37.72,76695.92,107.2,-0.99849,1e-05,0.09969]
[1779155569128,37.72,76696.23,107.2,-0.99848,1e-05,0.09981]
[1779155571142,37.72,76696.97,107.2,-0.99848,1e-05,0.1001]
[1779155572149,37.72,76697.57,107.2,-0.99848,1e-05,0.10033]
[1779155573156,37.72,76696.87,107.2,-0.99848,1e-05,0.10006]
[1779155574163,37.72,76696.18,107.2,-0.99849,1e-05,0.09979]
[1779155575170,37.72,76692.56,107.2,-0.99851,1e-05,0.09839]
[1779155576177,37.72,76689.33,107.2,-0.99853,1e-05,0.09716]
[1779155577184,37.72,76691.5,107.2,-0.99852,1e-05,0.09799]
[1779155578191,37.72,76692.79,107.2,-0.99851,1e-05,0.09848]
[1779155579198,37.72,76691.44,107.2,-0.99852,1e-05,0.09796]
[1779155581212,37.72,76696.12,107.2,-0.99849,1e-05,0.09977]
[1779155582219,37.72,76697.41,107.2,-0.99848,1e-05,0.10027]
[1779155584233,37.72,76698.21,107.2,-0.99847,1e-05,0.10058]
[1779155586252,37.72,76699.2,107.2,-0.99847,1e-05,0.10097]
[1779155588266,37.72,76699.93,107.2,-0.99846,1e-05,0.10125]
[1779155589273,37.72,76699.1,107.2,-0.99847,1e-05,0.10093]
[1779155591287,37.72,76699.88,107.2,-0.99846,1e-05,0.10123]
[1779155595315,37.72,76701.14,107.2,-0.99845,1e-05,0.10173]
[1779155596322,37.72,76700.68,107.2,-0.99846,1e-05,0.10155]
[1779155598336,37.72,76701.35,107.2,-0.99845,1e-05,0.10181]
[1779155601357,37.72,76701.82,107.2,-0.99845,1e-05,0.102]
[1779155602364,37.72,76702.59,107.2,-0.99844,1e-05,0.10231]
[1779155603371,37.72,76708.37,107.2,-0.9984,1e-05,0.10462]
[1779155604378,37.72,76711.14,107.2,-0.99839,1e-05,0.10575]
[1779155605385,37.72,76706.81,107.2,-0.99842,1e-05,0.10399]
[1779155606392,37.72,76702.79,107.2,-0.99844,1e-05,0.10238]
[1779155607399,37.72,76701.72,107.2,-0.99845,1e-05,0.10196]
[1779155608407,37.72,76699.73,107.2,-0.99846,1e-05,0.10118]
[1779155609414,37.72,76696.97,107.2,-0.99848,1e-05,0.1001]
[1779155611428,37.72,76696.89,107.2,-0.9985,1e-05,0.09873]
[1779155614449,37.72,76696.19,107.2,-0.9985,1e-05,0.09846]
[1779155615456,37.72,76693.75,107.2,-0.99852,1e-05,0.09753]
[1779155616463,37.72,76690.53,107.2,-0.99854,1e-05,0.09631]
[1779155617470,37.72,76690.98,107.2,-0.99854,1e-05,0.09648]
[1779155618477,37.72,76692.85,107.2,-0.99853,1e-05,0.09719]
[1779155622506,37.72,76693.55,107.2,-0.99852,1e-05,0.09745]
[1779155623513,37.72,76696.24,107.2,-0.9985,1e-05,0.09848]
[1779155624520,37.72,76697.88,107.2,-0.99849,1e-05,0.09911]
[1779155625527,37.72,76699.29,107.2,-0.99849,1e-05,0.09966]
[1779155626534,37.72,76698.68,107.2,-0.99849,1e-05,0.09942]
[1779155628548,37.72,76701.81,107.2,-0.99847,1e-05,0.10064]
[1779155629555,37.72,76706.18,107.2,-0.99844,1e-05,0.10237]
[1779155632576,37.72,76708.5,107.2,-0.99842,1e-05,0.10329]
[1779155633583,37.72,76712.47,107.2,-0.9984,1e-05,0.1049]
[1779155636604,37.72,76711.45,107.2,-0.9984,1e-05,0.10448]
[1779155637611,37.72,76713.03,107.2,-0.99839,1e-05,0.10512]
[1779155640632,37.72,76707.78,107.2,-0.99843,1e-05,0.10301]
[1779155641639,37.72,76702.72,107.2,-0.99846,1e-05,0.101]
[1779155643653,37.72,76702.07,107.2,-0.99847,1e-05,0.10075]
[1779155647682,37.72,76700.09,107.2,-0.99848,1e-05,0.09997]
[1779155651060,37.72,76700.16,107.2,-0.99848,1e-05,0.1]
[1779155651711,37.72,76694.24,107.2,-0.99852,1e-05,0.09772]
[1779155652718,37.72,76688.86,107.2,-0.99855,1e-05,0.09568]
[1779155653724,37.72,76687.86,107.2,-0.99856,1e-05,0.09531]
[1779155654731,37.72,76686.41,107.2,-0.99857,1e-05,0.09477]
[1779155655738,37.72,76685.36,107.2,-0.99857,1e-05,0.09438]
[1779155657752,37.72,76683.36,107.2,-0.99858,1e-05,0.09364]
[1779155658759,37.72,76682.14,107.2,-0.99859,1e-05,0.09319]
[1779155660775,37.72,76681.64,107.2,-0.9986,1e-05,0.09301]
[1779155661780,37.72,76682.23,107.2,-0.99859,1e-05,0.09323]
[1779155663794,37.72,76682.74,107.2,-0.99859,1e-05,0.09341]
[1779155665808,37.72,76686.04,107.2,-0.99857,1e-05,0.09463]
[1779155666815,37.72,76686.57,107.2,-0.99857,1e-05,0.09483]
[1779155667824,37.72,76682.76,107.2,-0.99859,1e-05,0.09342]
[1779155670843,37.72,76682.12,107.2,-0.99859,1e-05,0.09319]
[1779155671850,37.72,76684.98,107.2,-0.99859,1e-05,0.09296]
[1779155673864,37.72,76683.89,107.2,-0.9986,1e-05,0.09257]
[1779155674835,37.72,76683.89,107.2,-0.9986,1e-05,0.09257]
[1779155674872,37.72,76686.28,107.2,-0.99859,1e-05,0.09344]
[1779155675879,37.72,76687.67,107.2,-0.99858,1e-05,0.09395]
[1779155676886,37.72,76688.19,107.2,-0.99857,1e-05,0.09415]
[1779155678900,37.72,76688.67,107.2,-0.99857,1e-05,0.09432]
[1779155679907,37.72,76689.35,107.2,-0.99857,1e-05,0.09457]
[1779155684942,37.72,76689.14,107.2,-0.99857,1e-05,0.0945]
[1779155685949,37.72,76687.5,107.2,-0.99858,1e-05,0.09389]
[1779155686956,37.72,76686.77,107.2,-0.99858,1e-05,0.09362]
[1779155687963,37.72,76687.61,107.2,-0.99858,1e-05,0.09393]
[1779155691991,37.72,76688.66,107.2,-0.99857,1e-05,0.09432]
[1779155692998,37.72,76687.8,107.2,-0.99858,1e-05,0.094]
[1779155694005,37.72,76688.23,107.2,-0.99857,1e-05,0.09416]
[1779155696019,37.72,76687.47,107.2,-0.99858,1e-05,0.09388]
[1779155697026,37.72,76692.85,107.2,-0.99855,1e-05,0.09588]
[1779155698033,37.72,76697.22,107.2,-0.99852,1e-05,0.09754]
[1779155702061,37.72,76693.78,107.2,-0.99854,1e-05,0.09623]
[1779155703068,37.72,76690.41,107.2,-0.99856,1e-05,0.09497]
[1779155704177,37.72,76690.41,107.2,-0.99856,1e-05,0.09497]
[1779155706091,37.72,76689.72,107.2,-0.99856,1e-05,0.09471]
[1779155709119,37.72,76690.21,107.2,-0.99856,1e-05,0.09489]
[1779155710119,37.72,76690.84,107.2,-0.99856,1e-05,0.09513]
[1779155712133,37.72,76690.2,107.2,-0.99856,1e-05,0.09489]
[1779155715154,37.72,76690.68,107.2,-0.99856,1e-05,0.09507]
[1779155717168,37.72,76689.92,107.2,-0.99856,1e-05,0.09479]
[1779155719182,37.72,76688.89,107.2,-0.99857,1e-05,0.0944]
[1779155721196,37.72,76684.7,107.2,-0.9986,1e-05,0.09286]
[1779155722226,37.72,76679.83,107.2,-0.99862,1e-05,0.0911]
[1779155723233,37.72,76679.24,107.2,-0.99863,1e-05,0.09089]
[1779155725247,37.72,76680.08,107.2,-0.99862,1e-05,0.09119]
[1779155726254,37.72,76681.01,107.2,-0.99862,1e-05,0.09152]
[1779155728268,37.72,76681.44,107.2,-0.99862,1e-05,0.09168]
[1779155729275,37.72,76679.93,107.2,-0.99862,1e-05,0.09113]
[1779155730495,37.72,76675.13,107.2,-0.99865,1e-05,0.08942]
[1779155731294,37.72,76671.06,107.2,-0.99869,1e-05,0.08679]
[1779155732301,37.72,76671.6,107.2,-0.99869,1e-05,0.08698]
[1779155734315,37.72,76670.96,107.2,-0.99869,1e-05,0.08675]
[1779155735322,37.72,76669.68,107.2,-0.9987,1e-05,0.08631]
[1779155740358,37.72,76669.89,107.2,-0.9987,1e-05,0.08639]
[1779155741365,37.72,76670.63,107.2,-0.9987,1e-05,0.08664]
[1779155745393,37.72,76670.09,107.2,-0.9987,1e-05,0.08646]
[1779155746400,37.72,76670.56,107.2,-0.9987,1e-05,0.08662]
[1779155748414,37.72,76672.41,107.2,-0.99869,1e-05,0.08726]
[1779155749421,37.72,76674.69,107.2,-0.99867,1e-05,0.08805]
[1779155750428,37.72,76677.42,107.2,-0.99866,1e-05,0.089]
[1779155751435,37.72,76679.87,107.2,-0.99864,1e-05,0.08987]
[1779155752802,37.72,76679.87,107.2,-0.99864,1e-05,0.08987]
[1779155752442,37.72,76681.2,107.2,-0.99864,1e-05,0.09034]
[1779155753449,37.72,76683.36,107.2,-0.99862,1e-05,0.09112]
[1779155754456,37.72,76684.25,107.2,-0.99862,1e-05,0.09144]
[1779155755463,37.72,76684.97,107.2,-0.99861,1e-05,0.0917]
[1779155756470,37.72,76685.85,107.2,-0.99861,1e-05,0.09202]
[1779155757477,37.72,76683.64,107.2,-0.99862,1e-05,0.09122]
[1779155758679,37.72,76683.64,107.2,-0.99862,1e-05,0.09122]
[1779155758767,37.72,76678.99,107.2,-0.99865,1e-05,0.08956]
[1779155759491,37.72,76676.27,107.2,-0.99866,1e-05,0.0886]
[1779155760498,37.72,76675.33,107.2,-0.99867,1e-05,0.08827]
[1779155761505,37.72,76674.42,107.2,-0.99867,1e-05,0.08795]
[1779155762512,37.72,76671.23,107.2,-0.99869,1e-05,0.08685]
[1779155763519,37.72,76668.5,107.2,-0.99871,1e-05,0.08591]
[1779155764526,37.72,76667.8,107.2,-0.99871,1e-05,0.08567]
[1779155765533,37.72,76662.94,107.2,-0.99874,1e-05,0.08403]
[1779155767547,37.72,76663.38,107.2,-0.99874,1e-05,0.08418]
[1779155768554,37.72,76661.76,107.2,-0.99875,1e-05,0.08364]
[1779155770571,37.72,76666.23,107.2,-0.99872,1e-05,0.08514]
[1779155771578,37.72,76668.77,107.2,-0.99871,1e-05,0.086]
[1779155772585,37.72,76668.35,107.2,-0.99871,1e-05,0.08586]
[1779155773592,37.72,76668.96,107.2,-0.99871,1e-05,0.08607]
[1779155775606,37.72,76669.62,107.2,-0.9987,1e-05,0.08629]
[1779155777620,37.72,76668.81,107.2,-0.99871,1e-05,0.08602]
[1779155779194,37.72,76669.06,107.2,-0.9987,1e-05,0.0861]
[1779155779634,37.72,76675.72,107.2,-0.99867,1e-05,0.08841]
[1779155780641,37.72,76678.17,107.2,-0.99865,1e-05,0.08927]
[1779155785677,37.72,76678.04,107.2,-0.99865,1e-05,0.08922]
[1779155786684,37.72,76678.54,107.2,-0.99865,1e-05,0.0894]
[1779155791719,37.72,76678.46,107.2,-0.99867,1e-05,0.08815]
[1779155794740,37.72,76678.05,107.2,-0.99867,1e-05,0.088]
[1779155795747,37.72,76678.53,107.2,-0.99867,1e-05,0.08817]
[1779155799775,37.72,76680.23,107.2,-0.99866,1e-05,0.08877]
[1779155800782,37.72,76680.7,107.2,-0.99866,1e-05,0.08893]
[1779155805817,37.72,76682.35,107.2,-0.99865,1e-05,0.08951]
[1779155806824,37.72,76688.0,107.2,-0.99861,1e-05,0.09154]
[1779155807831,37.72,76690.02,107.2,-0.9986,1e-05,0.09227]
[1779155808838,37.72,76687.7,107.2,-0.99862,1e-05,0.09143]
[1779155813873,37.72,76687.17,107.2,-0.99862,1e-05,0.09124]
[1779155814128,37.72,76687.17,107.2,-0.99862,1e-05,0.09124]
[1779155814880,37.72,76681.44,107.2,-0.99865,1e-05,0.08919]
[1779155817901,37.72,76677.65,107.2,-0.99867,1e-05,0.08786]
[1779155818908,37.72,76676.62,107.2,-0.99868,1e-05,0.0875]
[1779155819915,37.72,76675.76,107.2,-0.99868,1e-05,0.08721]
[1779155820923,37.72,76670.13,107.2,-0.99872,1e-05,0.08528]
[1779155822769,37.72,76670.13,107.2,-0.99872,1e-05,0.08528]
[1779155822862,37.72,76669.47,107.2,-0.99872,1e-05,0.08505]
[1779155823072,37.72,76662.96,107.2,-0.99876,1e-05,0.08287]
[1779155823944,37.72,76656.22,107.2,-0.99879,1e-05,0.08067]
[1779155824950,37.72,76655.63,107.2,-0.99879,1e-05,0.08048]
[1779155826859,37.72,76656.1,107.2,-0.99879,1e-05,0.08063]
[1779155826964,37.72,76655.59,107.2,-0.9988,1e-05,0.08046]
[1779155828117,37.72,76655.59,107.2,-0.9988,1e-05,0.08046]
[1779155828188,37.72,76653.88,107.2,-0.9988,1e-05,0.07991]
[1779155829273,37.72,76653.88,107.2,-0.9988,1e-05,0.07991]
[1779155829326,37.72,76652.26,107.2,-0.99881,1e-05,0.0794]
[1779155831002,37.72,76654.08,107.2,-0.9988,1e-05,0.07998]
[1779155832014,37.72,76655.56,107.2,-0.9988,1e-05,0.08045]
[1779155835247,37.72,76655.57,107.2,-0.9988,1e-05,0.08046]
[1779155837045,37.72,76654.6,107.2,-0.9988,1e-05,0.08015]
[1779155838052,37.72,76655.25,107.2,-0.9988,1e-05,0.08035]
[1779155840066,37.72,76654.76,107.2,-0.9988,1e-05,0.0802]
[1779155843087,37.72,76655.36,107.2,-0.9988,1e-05,0.08039]
[1779155844094,37.72,76656.03,107.2,-0.99879,1e-05,0.08061]
[1779155845101,37.72,76657.79,107.2,-0.99878,1e-05,0.08118]
[1779155847115,37.72,76659.04,107.2,-0.99878,1e-05,0.08158]
[1779155848122,37.72,76661.06,107.2,-0.99877,1e-05,0.08225]
[1779155849129,37.72,76664.4,107.2,-0.99875,1e-05,0.08335]
[1779155850136,37.72,76665.2,107.2,-0.99874,1e-05,0.08362]
[1779155851143,37.72,76663.55,107.2,-0.99877,1e-05,0.08191]
[1779155852150,37.72,76664.51,107.2,-0.99876,1e-05,0.08222]
[1779155853157,37.72,76665.75,107.2,-0.99876,1e-05,0.08263]
[1779155855171,37.72,76667.06,107.2,-0.99875,1e-05,0.08307]
[1779155856178,37.72,76667.63,107.2,-0.99875,1e-05,0.08326]
[1779155857185,37.72,76672.29,107.2,-0.99872,1e-05,0.08482]
[1779155858192,37.72,76673.0,107.2,-0.99872,1e-05,0.08506]
[1779155860206,37.72,76672.11,107.2,-0.99872,1e-05,0.08476]
[1779155861839,37.72,76671.22,107.2,-0.99873,1e-05,0.08446]
[1779155862220,37.72,76671.87,107.2,-0.99872,1e-05,0.08468]
[1779155863227,37.72,76672.35,107.2,-0.99872,1e-05,0.08484]
[1779155864234,37.72,76673.06,107.2,-0.99872,1e-05,0.08508]
[1779155865241,37.72,76675.04,107.2,-0.99871,1e-05,0.08575]
[1779155866248,37.72,76678.41,107.2,-0.99869,1e-05,0.08691]
[1779155869271,37.72,76677.42,107.2,-0.99869,1e-05,0.08657]
[1779155870278,37.72,76675.01,107.2,-0.99871,1e-05,0.08574]
[1779155871285,37.72,76676.14,107.2,-0.9987,1e-05,0.08613]
[1779155872292,37.72,76678.0,107.2,-0.99869,1e-05,0.08677]
[1779155873299,37.72,76679.63,107.2,-0.99868,1e-05,0.08733]
[1779155874306,37.72,76677.16,107.2,-0.99869,1e-05,0.08648]
[1779155875818,37.72,76677.16,107.2,-0.99869,1e-05,0.08648]
[1779155875931,37.72,76677.16,107.2,-0.99869,1e-05,0.08648]
[1779155875905,37.72,76676.34,107.2,-0.9987,1e-05,0.0862]
[1779155877832,37.72,76676.88,107.2,-0.9987,1e-05,0.08638]
[1779155878335,37.72,76675.34,107.2,-0.99871,1e-05,0.08586]
[1779155879861,37.72,76675.34,107.2,-0.99871,1e-05,0.08586]
[1779155879959,37.72,76673.07,107.2,-0.99872,1e-05,0.08508]
[1779155880348,37.72,76677.38,107.2,-0.99869,1e-05,0.08656]
[1779155881355,37.72,76680.28,107.2,-0.99868,1e-05,0.08756]
[1779155882362,37.72,76677.82,107.2,-0.99869,1e-05,0.08671]
[1779155884376,37.72,76679.87,107.2,-0.99868,1e-05,0.08742]
[1779155885383,37.72,76681.66,107.2,-0.99867,1e-05,0.08804]
[1779155889411,37.72,76680.72,107.2,-0.99867,1e-05,0.08771]
[1779155890418,37.72,76678.92,107.2,-0.99868,1e-05,0.08709]
[1779155891425,37.72,76679.59,107.2,-0.99868,1e-05,0.08732]
[1779155896307,37.72,76679.56,107.2,-0.99868,1e-05,0.08731]
[1779155896460,37.72,76676.8,107.2,-0.9987,1e-05,0.08636]
[1779155897467,37.72,76674.77,107.2,-0.99871,1e-05,0.08566]
[1779155900488,37.72,76675.41,107.2,-0.9987,1e-05,0.08588]
[1779155903895,37.72,76675.22,107.2,-0.99871,1e-05,0.08582]
[1779155903907,37.72,76676.8,107.2,-0.9987,1e-05,0.08636]
[1779155904517,37.72,76686.55,107.2,-0.99864,1e-05,0.08977]
[1779155905524,37.72,76687.73,107.2,-0.99863,1e-05,0.09019]
[1779155906531,37.72,76687.78,107.2,-0.99863,1e-05,0.09021]
[1779155908545,37.72,76685.56,107.2,-0.99865,1e-05,0.08942]
[1779155910559,37.72,76686.36,107.2,-0.99864,1e-05,0.0897]
[1779155911566,37.72,76688.72,107.2,-0.99865,1e-05,0.0893]
[1779155913580,37.72,76689.45,107.2,-0.99864,1e-05,0.08956]
[1779155918615,37.72,76688.45,107.2,-0.99865,1e-05,0.0892]
[1779155919622,37.72,76686.19,107.2,-0.99866,1e-05,0.0884]
[1779155920629,37.72,76687.01,107.2,-0.99866,1e-05,0.08869]
[1779155923650,37.72,76687.94,107.2,-0.99865,1e-05,0.08902]
[1779155925664,37.72,76687.25,107.2,-0.99865,1e-05,0.08878]
[1779155926119,37.72,76687.25,107.2,-0.99865,1e-05,0.08878]
[1779155926672,37.72,76680.71,107.2,-0.99869,1e-05,0.0865]
[1779155927679,37.72,76678.56,107.2,-0.9987,1e-05,0.08576]
[1779155929694,37.72,76677.69,107.2,-0.99871,1e-05,0.08546]
[1779155930898,37.72,76675.87,107.2,-0.99872,1e-05,0.08484]
[1779155935736,37.72,76674.99,107.2,-0.99872,1e-05,0.08455]
[1779155936743,37.72,76673.49,107.2,-0.99873,1e-05,0.08404]
[1779155941778,37.72,76667.29,107.2,-0.99877,1e-05,0.08198]
[1779155942785,37.72,76663.2,107.2,-0.99879,1e-05,0.08065]
[1779155943792,37.72,76662.48,107.2,-0.99879,1e-05,0.08041]
[1779155946813,37.72,76661.4,107.2,-0.9988,1e-05,0.08006]
[1779155947820,37.72,76660.46,107.2,-0.9988,1e-05,0.07976]
[1779155948827,37.72,76658.82,107.2,-0.99881,1e-05,0.07924]
[1779155949834,37.72,76657.74,107.2,-0.99882,1e-05,0.0789]
[1779155950841,37.72,76652.26,107.2,-0.99885,1e-05,0.07717]
[1779155951848,37.72,76650.8,107.2,-0.99885,1e-05,0.07672]
[1779155952855,37.72,76649.48,107.2,-0.99886,1e-05,0.07631]
[1779155956824,37.72,76648.98,107.2,-0.99886,1e-05,0.07616]
[1779155956883,37.72,76646.79,107.2,-0.99887,0.0,0.07549]
[1779155957890,37.72,76643.64,107.2,-0.99889,0.0,0.07453]
[1779155959904,37.72,76641.78,107.2,-0.9989,0.0,0.07397]
[1779155960911,37.72,76643.85,107.2,-0.99889,0.0,0.07459]
[1779155961919,37.72,76644.39,107.2,-0.99888,0.0,0.07476]
[1779155962926,37.72,76645.03,107.2,-0.99888,0.0,0.07495]
[1779155963933,37.72,76645.57,107.2,-0.99888,0.0,0.07511]
[1779155964940,37.72,76649.18,107.2,-0.99886,1e-05,0.07622]
[1779155965947,37.72,76651.49,107.2,-0.99885,1e-05,0.07693]
[1779155967961,37.72,76650.84,107.2,-0.99885,1e-05,0.07673]
[1779155968968,37.72,76650.23,107.2,-0.99886,1e-05,0.07654]
[1779155969975,37.72,76650.99,107.2,-0.99885,1e-05,0.07678]
[1779155971990,37.72,76649.45,107.2,-0.99888,0.0,0.07521]
[1779155974004,37.72,76647.24,107.2,-0.99889,0.0,0.07454]
[1779155975011,37.72,76645.09,107.2,-0.9989,0.0,0.0739]
[1779155977025,37.72,76645.95,107.2,-0.99889,0.0,0.07415]
[1779155979039,37.72,76644.56,107.2,-0.9989,0.0,0.07374]
[1779155981053,37.72,76638.55,107.2,-0.99893,0.0,0.07196]
[1779155982060,37.72,76636.26,107.2,-0.99894,0.0,0.07129]
[1779155984074,37.72,76635.72,107.2,-0.99894,0.0,0.07113]
[1779155985331,37.72,76635.54,107.2,-0.99894,0.0,0.07108]
[1779155985368,37.72,76635.54,107.2,-0.99894,0.0,0.07108]
[1779155986088,37.72,76623.54,107.2,-0.999,0.0,0.06768]
[1779155986177,37.72,76623.54,107.2,-0.999,0.0,0.06768]
[1779155986499,37.72,76623.54,107.2,-0.999,0.0,0.06768]
[1779155987095,37.72,76617.43,107.2,-0.99902,0.0,0.066]
[1779155988102,37.72,76616.45,107.2,-0.99903,0.0,0.06574]
[1779155989431,37.72,76616.45,107.2,-0.99903,0.0,0.06574]
[1779155996158,37.72,76616.77,107.2,-0.99903,0.0,0.06582]
[1779155997165,37.72,76615.49,107.2,-0.99903,0.0,0.06548]
[1779156000186,37.72,76616.29,107.2,-0.99903,0.0,0.06569]
[1779156001727,37.72,76611.94,107.2,-0.99905,0.0,0.06453]
[1779156002791,37.72,76611.94,107.2,-0.99905,0.0,0.06453]
[1779156002907,37.72,76611.94,107.2,-0.99905,0.0,0.06453]
[1779156002934,37.72,76610.43,107.2,-0.99905,0.0,0.06413]
[1779156004319,37.72,76609.93,107.2,-0.99906,0.0,0.064]
[1779156004794,37.72,76609.93,107.2,-0.99906,0.0,0.064]
[1779156005038,37.72,76609.93,107.2,-0.99906,0.0,0.064]
[1779156005070,37.72,76608.58,107.2,-0.99906,0.0,0.06364]
[1779156005405,37.72,76602.11,107.2,-0.99909,0.0,0.06196]
[1779156006844,37.72,76602.11,107.2,-0.99909,0.0,0.06196]
[1779156006856,37.72,76597.11,107.2,-0.99911,0.0,0.06069]
[1779156009091,37.72,76598.16,107.2,-0.99911,0.0,0.06096]
[1779156009249,37.72,76601.06,107.2,-0.99909,0.0,0.06169]
[1779156010256,37.72,76605.82,107.2,-0.99907,0.0,0.06292]
[1779156014284,37.72,76606.24,107.2,-0.99907,0.0,0.06303]
[1779156016299,37.72,76603.81,107.2,-0.99908,0.0,0.0624]
[1779156017306,37.72,76602.62,107.2,-0.99909,0.0,0.06209]
[1779156018313,37.72,76602.12,107.2,-0.99909,0.0,0.06196]
[1779156019320,37.72,76602.53,107.2,-0.99909,0.0,0.06207]
[1779156020327,37.72,76603.79,107.2,-0.99908,0.0,0.06239]
[1779156021334,37.72,76602.5,107.2,-0.99909,0.0,0.06206]
[1779156022341,37.72,76601.22,107.2,-0.99909,0.0,0.06173]
[1779156024356,37.72,76600.76,107.2,-0.99909,0.0,0.06162]
[1779156026369,37.72,76599.8,107.2,-0.9991,0.0,0.06137]
[1779156027376,37.72,76598.58,107.2,-0.9991,0.0,0.06106]
[1779156028383,37.72,76597.57,107.2,-0.99911,0.0,0.06081]
[1779156029390,37.72,76600.28,107.2,-0.9991,0.0,0.06149]
[1779156030397,37.72,76601.76,107.2,-0.99909,0.0,0.06187]
[1779156031404,37.72,76602.85,107.2,-0.9991,0.0,0.06123]
[1779156032411,37.72,76604.52,107.2,-0.99909,0.0,0.06165]
[1779156033418,37.72,76604.03,107.2,-0.99909,0.0,0.06153]
[1779156034425,37.72,76607.55,107.2,-0.99908,0.0,0.06243]
[1779156036439,37.72,76609.57,107.2,-0.99907,0.0,0.06296]
[1779156038159,37.72,76609.57,107.2,-0.99907,0.0,0.06296]
[1779156038453,37.72,76613.15,107.2,-0.99906,0.0,0.06389]
[1779156039530,37.72,76613.74,107.2,-0.99905,0.0,0.06405]
[1779156040537,37.72,76613.74,107.2,-0.99905,0.0,0.06405]
[1779156041080,37.72,76615.44,107.2,-0.99905,0.0,0.0645]
[1779156041474,37.72,76617.96,107.2,-0.99904,0.0,0.06517]
[1779156042481,37.72,76617.53,107.2,-0.99904,0.0,0.06506]
[1779156043678,37.72,76616.57,107.2,-0.99904,0.0,0.0648]
[1779156044495,37.72,76618.77,107.2,-0.99903,0.0,0.06539]
[1779156045610,37.72,76627.94,107.2,-0.99899,0.0,0.0679]
[1779156046509,37.72,76632.96,107.2,-0.99897,0.0,0.06931]
[1779156047518,37.72,76632.15,107.2,-0.99897,0.0,0.06909]
[1779156048524,37.72,76633.04,107.2,-0.99897,0.0,0.06934]
[1779156053614,37.72,76633.03,107.2,-0.99897,0.0,0.06933]
[1779156053684,37.72,76625.22,107.2,-0.999,0.0,0.06715]
[1779156054566,37.72,76615.24,107.2,-0.99905,0.0,0.06445]
[1779156055573,37.72,76614.49,107.2,-0.99905,0.0,0.06425]
[1779156057088,37.72,76612.07,107.2,-0.99906,0.0,0.06361]
[1779156059601,37.72,76613.1,107.2,-0.99906,0.0,0.06388]
[1779156060248,37.72,76613.1,107.2,-0.99906,0.0,0.06388]
[1779156061615,37.72,76609.29,107.2,-0.99907,0.0,0.06288]
[1779156062622,37.72,76607.36,107.2,-0.99908,0.0,0.06238]
[1779156063629,37.72,76606.86,107.2,-0.99908,0.0,0.06225]
[1779156064636,37.72,76611.85,107.2,-0.99906,0.0,0.06355]
[1779156065643,37.72,76614.04,107.2,-0.99905,0.0,0.06413]
[1779156066650,37.72,76615.63,107.2,-0.99905,0.0,0.06455]
[1779156067658,37.72,76618.3,107.2,-0.99903,0.0,0.06527]
[1779156069161,37.72,76620.46,107.2,-0.99903,0.0,0.06585]
[1779156069672,37.72,76621.42,107.2,-0.99902,0.0,0.06611]
[1779156071688,37.72,76623.58,107.2,-0.99901,0.0,0.0667]
[1779156072693,37.72,76624.29,107.2,-0.99901,0.0,0.06689]
[1779156073700,37.72,76628.13,107.2,-0.99899,0.0,0.06796]
[1779156074707,37.72,76632.05,107.2,-0.99897,0.0,0.06906]
[1779156076724,37.72,76628.94,107.2,-0.99899,0.0,0.06818]
[1779156078738,37.72,76632.44,107.2,-0.99897,0.0,0.06917]
[1779156080752,37.72,76630.49,107.2,-0.99898,0.0,0.06862]
[1779156081759,37.72,76629.32,107.2,-0.99899,0.0,0.06829]
[1779156082766,37.72,76630.53,107.2,-0.99898,0.0,0.06863]
[1779156083773,37.72,76631.11,107.2,-0.99898,0.0,0.06879]
[1779156084780,37.72,76630.4,107.2,-0.99898,0.0,0.06859]
[1779156088808,37.72,76630.95,107.2,-0.99898,0.0,0.06875]
[1779156089815,37.72,76632.83,107.2,-0.99897,0.0,0.06928]
[1779156092836,37.72,76633.8,107.2,-0.99898,0.0,0.06854]
[1779156094168,37.72,76633.8,107.2,-0.99898,0.0,0.06854]
[1779156094850,37.72,76637.33,107.2,-0.99896,0.0,0.06954]
[1779156095858,37.72,76638.33,107.2,-0.99896,0.0,0.06982]
[1779156096865,37.72,76637.45,107.2,-0.99896,0.0,0.06957]
[1779156099886,37.72,76638.02,107.2,-0.99896,0.0,0.06974]
[1779156100893,37.72,76638.92,107.2,-0.99896,0.0,0.06999]
[1779156101900,37.72,76643.47,107.2,-0.99894,0.0,0.07131]
[1779156102907,37.72,76646.53,107.2,-0.99892,0.0,0.0722]
[1779156103415,37.72,76646.53,107.2,-0.99892,0.0,0.0722]
[1779156103502,37.72,76646.53,107.2,-0.99892,0.0,0.0722]
[1779156103914,37.72,76652.17,107.2,-0.99889,0.0,0.07388]
[1779156104921,37.72,76655.9,107.2,-0.99888,0.0,0.07501]
[1779156106607,37.72,76655.98,107.2,-0.99888,0.0,0.07503]
[1779156106943,37.72,76659.51,107.2,-0.99886,1e-05,0.07612]
[1779156107944,37.72,76666.73,107.2,-0.99882,1e-05,0.07838]
[1779156108951,37.72,76671.14,107.2,-0.9988,1e-05,0.07978]
[1779156109958,37.72,76668.62,107.2,-0.99881,1e-05,0.07898]
[1779156110965,37.72,76664.51,107.2,-0.99883,1e-05,0.07768]
[1779156112131,37.72,76664.51,107.2,-0.99883,1e-05,0.07768]
[1779156112183,37.72,76661.22,107.2,-0.99885,1e-05,0.07665]
[1779156112979,37.72,76648.61,107.2,-0.99891,0.0,0.07282]
[1779156113986,37.72,76642.26,107.2,-0.99894,0.0,0.07096]
[1779156117007,37.72,76641.33,107.2,-0.99895,0.0,0.07069]
[1779156118014,37.72,76640.35,107.2,-0.99895,0.0,0.0704]
[1779156119772,37.72,76640.69,107.2,-0.99895,0.0,0.0705]
[1779156120028,37.72,76638.05,107.2,-0.99896,0.0,0.06974]
[1779156121035,37.72,76634.19,107.2,-0.99898,0.0,0.06865]
[1779156122042,37.72,76630.94,107.2,-0.99899,0.0,0.06774]
[1779156123050,37.72,76634.25,107.2,-0.99898,0.0,0.06867]
[1779156124056,37.72,76631.74,107.2,-0.99899,0.0,0.06796]
[1779156127077,37.72,76630.34,107.2,-0.999,0.0,0.06757]
[1779156128084,37.72,76629.9,107.2,-0.999,0.0,0.06745]
[1779156129091,37.72,76630.69,107.2,-0.99899,0.0,0.06767]
[1779156132112,37.72,76629.95,107.2,-0.999,0.0,0.06746]
[1779156133119,37.72,76629.53,107.2,-0.999,0.0,0.06735]
[1779156134133,37.72,76629.96,107.2,-0.999,0.0,0.06747]
[1779156136140,37.72,76629.38,107.2,-0.999,0.0,0.06731]
[1779156138154,37.72,76631.2,107.2,-0.99899,0.0,0.06781]
[1779156139161,37.72,76633.59,107.2,-0.99898,0.0,0.06848]
[1779156140168,37.72,76635.11,107.2,-0.99897,0.0,0.06891]
[1779156141175,37.72,76638.08,107.2,-0.99896,0.0,0.06975]
[1779156142182,37.72,76641.47,107.2,-0.99895,0.0,0.07073]
[1779156143189,37.72,76643.69,107.2,-0.99893,0.0,0.07137]
[1779156144109,37.72,76643.69,107.2,-0.99893,0.0,0.07137]
[1779156144196,37.72,76644.5,107.2,-0.99893,0.0,0.07161]
[1779156146210,37.72,76646.23,107.2,-0.99892,0.0,0.07211]
[1779156147217,37.72,76647.87,107.2,-0.99891,0.0,0.0726]
[1779156149231,37.72,76647.34,107.2,-0.99892,0.0,0.07244]
[1779156152252,37.72,76646.15,107.2,-0.99894,0.0,0.07104]
[1779156153259,37.72,76643.97,107.2,-0.99895,0.0,0.07041]
[1779156154266,37.72,76641.96,107.2,-0.99896,0.0,0.06984]
[1779156155273,37.72,76641.38,107.2,-0.99896,0.0,0.06967]
[1779156156358,37.72,76641.38,107.2,-0.99896,0.0,0.06967]
[1779156156455,37.72,76641.9,107.2,-0.99896,0.0,0.06982]
[1779156158294,37.72,76640.47,107.2,-0.99897,0.0,0.06941]
[1779156159301,37.72,76639.59,107.2,-0.99897,0.0,0.06916]
[1779156160411,37.72,76638.87,107.2,-0.99897,0.0,0.06896]
[1779156163329,37.72,76636.57,107.2,-0.99898,0.0,0.06831]
[1779156164336,37.72,76634.77,107.2,-0.99899,0.0,0.0678]
[1779156168364,37.72,76635.43,107.2,-0.99899,0.0,0.06799]
[1779156170378,37.72,76636.16,107.2,-0.99898,0.0,0.06819]
[1779156171385,37.72,76637.78,107.2,-0.99898,0.0,0.06865]
[1779156173399,37.72,76642.16,107.2,-0.99896,0.0,0.06989]
[1779156175413,37.72,76646.56,107.2,-0.99894,0.0,0.07116]
[1779156176480,37.72,76646.56,107.2,-0.99894,0.0,0.07116]
[1779156176579,37.72,76650.97,107.2,-0.99892,0.0,0.07246]
[1779156177677,37.72,76650.97,107.2,-0.99892,0.0,0.07246]
[1779156178436,37.72,76646.12,107.2,-0.99894,0.0,0.07104]
[1779156179443,37.72,76644.78,107.2,-0.99894,0.0,0.07065]
[1779156180450,37.72,76643.98,107.2,-0.99895,0.0,0.07042]
[1779156182464,37.72,76642.33,107.2,-0.99896,0.0,0.06994]
[1779156183471,37.72,76639.12,107.2,-0.99897,0.0,0.06903]
[1779156184478,37.72,76637.01,107.2,-0.99898,0.0,0.06843]
[1779156185609,37.72,76637.01,107.2,-0.99898,0.0,0.06843]
[1779156185659,37.72,76631.67,107.2,-0.999,0.0,0.06695]
[1779156186492,37.72,76628.92,107.2,-0.99902,0.0,0.06619]
[1779156188506,37.72,76627.69,107.2,-0.99902,0.0,0.06586]
[1779156189513,37.72,76626.59,107.2,-0.99903,0.0,0.06556]
[1779156190520,37.72,76627.0,107.2,-0.99903,0.0,0.06567]
[1779156191527,37.72,76628.39,107.2,-0.99902,0.0,0.06605]
[1779156192582,37.72,76628.39,107.2,-0.99902,0.0,0.06605]
[1779156192610,37.72,76626.4,107.2,-0.99903,0.0,0.06551]
[1779156193486,37.72,76626.4,107.2,-0.99903,0.0,0.06551]
[1779156193513,37.72,76626.4,107.2,-0.99903,0.0,0.06551]
[1779156194161,37.72,76619.7,107.2,-0.99906,0.0,0.06372]
[1779156194548,37.72,76608.15,107.2,-0.9991,0.0,0.06074]
[1779156195555,37.72,76607.26,107.2,-0.99911,0.0,0.06051]
[1779156197569,37.72,76606.37,107.2,-0.99911,0.0,0.06029]
[1779156198576,37.72,76607.02,107.2,-0.99911,0.0,0.06045]
[1779156200196,37.72,76594.29,107.2,-0.99916,0.0,0.05732]
[1779156200590,37.72,76590.5,107.2,-0.99917,0.0,0.05642]
[1779156201597,37.72,76589.8,107.2,-0.99918,0.0,0.05625]
[1779156203194,37.72,76589.8,107.2,-0.99918,0.0,0.05625]
[1779156203286,37.72,76589.94,107.2,-0.99918,0.0,0.05629]
[1779156203444,37.72,76589.94,107.2,-0.99918,0.0,0.05629]
[1779156203630,37.72,76589.94,107.2,-0.99918,0.0,0.05629]
[1779156203919,37.72,76589.94,107.2,-0.99918,0.0,0.05629]
[1779156203935,37.72,76582.16,107.2,-0.9992,0.0,0.05448]
[1779156204618,37.72,76575.39,107.2,-0.99923,0.0,0.05295]
[1779156205734,37.72,76575.39,107.2,-0.99923,0.0,0.05295]
[1779156205830,37.72,76575.39,107.2,-0.99923,0.0,0.05295]
[1779156205898,37.72,76573.74,107.2,-0.99923,0.0,0.05258]
[1779156206632,37.72,76569.92,107.2,-0.99925,0.0,0.05174]
[1779156207639,37.72,76568.12,107.2,-0.99925,0.0,0.05134]
[1779156209125,37.72,76568.12,107.2,-0.99925,0.0,0.05134]
[1779156209146,37.72,76568.12,107.2,-0.99925,0.0,0.05134]
[1779156209252,37.72,76567.83,107.2,-0.99925,0.0,0.05128]
[1779156209824,37.72,76567.83,107.2,-0.99925,0.0,0.05128]
[1779156209953,37.72,76567.83,107.2,-0.99925,0.0,0.05128]
[1779156210122,37.72,76567.83,107.2,-0.99925,0.0,0.05128]
[1779156210204,37.72,76559.05,107.2,-0.99928,0.0,0.04941]
[1779156210661,37.72,76548.17,107.2,-0.99932,0.0,0.04717]
[1779156211794,37.72,76545.03,107.2,-0.99934,0.0,0.04581]
[1779156212903,37.72,76545.03,107.2,-0.99934,0.0,0.04581]
[1779156213245,37.72,76543.09,107.2,-0.99935,0.0,0.04543]
[1779156214104,37.72,76537.21,107.2,-0.99936,0.0,0.04429]
[1779156214690,37.72,76534.01,107.2,-0.99937,0.0,0.04369]
[1779156215697,37.72,76534.57,107.2,-0.99937,0.0,0.04379]
[1779156217844,37.72,76535.09,107.2,-0.99937,0.0,0.04389]
[1779156218718,37.72,76534.68,107.2,-0.99937,0.0,0.04381]
[1779156219725,37.72,76534.22,107.2,-0.99937,0.0,0.04373]
[1779156221739,37.72,76536.33,107.2,-0.99937,0.0,0.04413]
[1779156222746,37.72,76538.2,107.2,-0.99936,0.0,0.04448]
[1779156223753,37.72,76538.66,107.2,-0.99936,0.0,0.04457]
[1779156226222,37.72,76539.01,107.2,-0.99936,0.0,0.04464]
[1779156226304,37.72,76536.94,107.2,-0.99936,0.0,0.04424]
[1779156226774,37.72,76543.39,107.2,-0.99934,0.0,0.04548]
[1779156227781,37.72,76547.56,107.2,-0.99933,0.0,0.04631]
[1779156228788,37.72,76547.13,107.2,-0.99933,0.0,0.04622]
[1779156230192,37.72,76547.57,107.2,-0.99933,0.0,0.04631]
[1779156232609,37.72,76547.56,107.2,-0.99933,0.0,0.04631]
[1779156232816,37.72,76540.67,107.2,-0.99935,0.0,0.04496]
[1779156233823,37.72,76531.96,107.2,-0.99938,0.0,0.0433]
[1779156234830,37.72,76531.42,107.2,-0.99938,0.0,0.0432]
[1779156235837,37.72,76530.93,107.2,-0.99938,0.0,0.04311]
[1779156236844,37.72,76531.4,107.2,-0.99938,0.0,0.0432]
[1779156237851,37.72,76530.59,107.2,-0.99938,0.0,0.04305]
[1779156238858,37.72,76530.0,107.2,-0.99938,0.0,0.04294]
[1779156239865,37.72,76530.52,107.2,-0.99938,0.0,0.04303]
[1779156240872,37.72,76529.74,107.2,-0.99938,0.0,0.04289]
[1779156241557,37.72,76529.74,107.2,-0.99938,0.0,0.04289]
[1779156241885,37.72,76518.86,107.2,-0.99942,0.0,0.04092]
[1779156242790,37.72,76518.86,107.2,-0.99942,0.0,0.04092]
[1779156243320,37.72,76512.49,107.2,-0.99943,0.0,0.0398]
[1779156243896,37.72,76514.25,107.2,-0.99943,0.0,0.04011]
[1779156244903,37.72,76513.82,107.2,-0.99943,0.0,0.04003]
[1779156247925,37.72,76511.85,107.2,-0.99943,0.0,0.03969]
[1779156248951,37.72,76510.24,107.2,-0.99944,0.0,0.03942]
[1779156249958,37.72,76510.92,107.2,-0.99944,0.0,0.03953]
[1779156250965,37.72,76509.95,107.2,-0.99944,0.0,0.03937]
[1779156251973,37.72,76512.43,107.2,-0.99943,0.0,0.03979]
[1779156253987,37.72,76508.86,107.2,-0.99944,0.0,0.03918]
[1779156254994,37.72,76508.03,107.2,-0.99944,0.0,0.03904]
[1779156256001,37.72,76508.72,107.2,-0.99944,0.0,0.03916]
[1779156258015,37.72,76508.29,107.2,-0.99944,0.0,0.03908]
[1779156259022,37.72,76509.0,107.2,-0.99944,0.0,0.0392]
[1779156260029,37.72,76508.21,107.2,-0.99944,0.0,0.03907]
[1779156263050,37.72,76506.7,107.2,-0.99945,0.0,0.03881]
[1779156264057,37.72,76507.8,107.2,-0.99944,0.0,0.039]
[1779156265064,37.72,76506.92,107.2,-0.99945,0.0,0.03885]
[1779156268085,37.72,76508.24,107.2,-0.99944,0.0,0.03907]
[1779156269092,37.72,76506.51,107.2,-0.99945,0.0,0.03878]
[1779156270223,37.72,76506.51,107.2,-0.99945,0.0,0.03878]
[1779156270316,37.72,76506.07,107.2,-0.99945,0.0,0.03871]
[1779156270452,37.72,76506.07,107.2,-0.99945,0.0,0.03871]
[1779156271212,37.72,76499.02,107.2,-0.99948,0.0,0.03692]
[1779156272117,37.72,76487.34,107.2,-0.9995,0.0,0.03507]
[1779156273123,37.72,76488.59,107.2,-0.9995,0.0,0.03526]
[1779156274873,37.72,76488.22,107.2,-0.9995,0.0,0.03521]
[1779156275137,37.72,76478.15,107.2,-0.99953,0.0,0.03368]
[1779156276144,37.72,76471.88,107.2,-0.99954,0.0,0.03275]
[1779156277311,37.72,76471.88,107.2,-0.99954,0.0,0.03275]
[1779156277372,37.72,76471.88,107.2,-0.99954,0.0,0.03275]
[1779156277362,37.72,76468.4,107.2,-0.99955,0.0,0.03225]
[1779156277651,37.72,76468.4,107.2,-0.99955,0.0,0.03225]
[1779156278158,37.72,76458.6,107.2,-0.99957,0.0,0.03088]
[1779156278608,37.72,76458.6,107.2,-0.99957,0.0,0.03088]
[1779156278928,37.72,76458.6,107.2,-0.99957,0.0,0.03088]
[1779156279169,37.72,76443.33,107.2,-0.9996,0.0,0.02884]
[1779156279723,37.72,76443.33,107.2,-0.9996,0.0,0.02884]
[1779156280173,37.72,76440.2,107.2,-0.9996,0.0,0.02844]
[1779156280574,37.72,76440.2,107.2,-0.9996,0.0,0.02844]
[1779156281183,37.72,76433.8,107.2,-0.99962,0.0,0.02763]
[1779156282192,37.72,76434.61,107.2,-0.99961,0.0,0.02773]
[1779156283199,37.72,76436.03,107.2,-0.99961,0.0,0.02791]
[1779156284206,37.72,76438.03,107.2,-0.99961,0.0,0.02816]
[1779156287227,37.72,76435.51,107.2,-0.99961,0.0,0.02784]
[1779156287900,37.72,76435.51,107.2,-0.99961,0.0,0.02784]
[1779156288234,37.72,76433.72,107.2,-0.99962,0.0,0.02762]
[1779156289241,37.72,76434.13,107.2,-0.99962,0.0,0.02767]
[1779156290248,37.72,76434.57,107.2,-0.99961,0.0,0.02773]
[1779156290598,37.72,76434.57,107.2,-0.99961,0.0,0.02773]
[1779156291255,37.72,76441.77,107.2,-0.9996,0.0,0.02864]
[1779156292262,37.72,76449.55,107.2,-0.99959,0.0,0.02965]
[1779156293269,37.72,76454.04,107.2,-0.99958,0.0,0.03025]
[1779156293927,37.72,76454.04,107.2,-0.99958,0.0,0.03025]
[1779156294048,37.72,76454.04,107.2,-0.99958,0.0,0.03025]
[1779156294101,37.72,76454.04,107.2,-0.99958,0.0,0.03025]
[1779156294276,37.72,76464.34,107.2,-0.99956,0.0,0.03168]
[1779156295286,37.72,76476.45,107.2,-0.99953,0.0,0.03342]
[1779156296290,37.72,76479.52,107.2,-0.99952,0.0,0.03388]
[1779156297297,37.72,76481.38,107.2,-0.99952,0.0,0.03416]
[1779156298084,37.72,76481.38,107.2,-0.99952,0.0,0.03416]
[1779156298213,37.72,76481.38,107.2,-0.99952,0.0,0.03416]
[1779156298322,37.72,76481.38,107.2,-0.99952,0.0,0.03416]
[1779156298387,37.72,76488.64,107.2,-0.9995,0.0,0.03527]
[1779156299312,37.72,76496.0,107.2,-0.99948,0.0,0.03643]
[1779156299663,37.72,76496.0,107.2,-0.99948,0.0,0.03643]
[1779156300309,37.72,76496.0,107.2,-0.99948,0.0,0.03643]
[1779156300319,37.72,76494.8,107.2,-0.99949,0.0,0.03624]
[1779156301064,37.72,76494.8,107.2,-0.99949,0.0,0.03624]
[1779156301330,37.72,76485.91,107.2,-0.99951,0.0,0.03485]
[1779156302337,37.72,76479.35,107.2,-0.99952,0.0,0.03386]
[1779156304351,37.72,76482.82,107.2,-0.99951,0.0,0.03438]
[1779156305106,37.72,76482.82,107.2,-0.99951,0.0,0.03438]
[1779156305358,37.72,76488.09,107.2,-0.9995,0.0,0.03519]
[1779156306365,37.72,76492.24,107.2,-0.99949,0.0,0.03583]
[1779156307372,37.72,76491.41,107.2,-0.99949,0.0,0.0357]
[1779156308569,37.72,76491.37,107.2,-0.99949,0.0,0.0357]
[1779156312407,37.72,76493.24,107.2,-0.99949,0.0,0.03599]
[1779156313415,37.72,76494.61,107.2,-0.99949,0.0,0.03621]
[1779156314421,37.72,76492.48,107.2,-0.99949,0.0,0.03587]
[1779156316435,37.72,76491.37,107.2,-0.99949,0.0,0.0357]
[1779156317442,37.72,76492.63,107.2,-0.99949,0.0,0.0359]
[1779156318450,37.72,76494.22,107.2,-0.99949,0.0,0.03615]
[1779156320767,37.72,76494.76,107.2,-0.99949,0.0,0.03623]
[1779156324492,37.72,76492.39,107.2,-0.99949,0.0,0.03586]
[1779156326362,37.72,76492.39,107.2,-0.99949,0.0,0.03586]
[1779156326506,37.72,76490.47,107.2,-0.9995,0.0,0.03556]
[1779156327513,37.72,76484.06,107.2,-0.99951,0.0,0.03457]
[1779156330534,37.72,76482.26,107.2,-0.99952,0.0,0.03429]
[1779156331541,37.72,76484.4,107.2,-0.99952,0.0,0.03404]
[1779156332548,37.72,76483.44,107.2,-0.99952,0.0,0.0339]
[1779156334562,37.72,76487.27,107.2,-0.99951,0.0,0.03448]
[1779156335929,37.72,76488.38,107.2,-0.99951,0.0,0.03465]
[1779156337010,37.72,76488.38,107.2,-0.99951,0.0,0.03465]
[1779156337015,37.72,76493.56,107.2,-0.9995,0.0,0.03545]
[1779156337587,37.72,76495.98,107.2,-0.99949,0.0,0.03583]
[1779156339061,37.72,76495.98,107.2,-0.99949,0.0,0.03583]
[1779156339159,37.72,76497.3,107.2,-0.99949,0.0,0.03604]
[1779156339601,37.72,76498.99,107.2,-0.99948,0.0,0.0363]
[1779156341333,37.72,76498.99,107.2,-0.99948,0.0,0.0363]
[1779156341615,37.72,76503.02,107.2,-0.99947,0.0,0.03695]
[1779156342622,37.72,76503.93,107.2,-0.99947,0.0,0.0371]
[1779156344055,37.72,76503.93,107.2,-0.99947,0.0,0.0371]
[1779156344307,37.72,76503.93,107.2,-0.99947,0.0,0.0371]
[1779156344408,37.72,76506.5,107.2,-0.99947,0.0,0.03752]
[1779156344636,37.72,76508.84,107.2,-0.99946,0.0,0.03791]
[1779156345643,37.72,76511.29,107.2,-0.99945,0.0,0.03832]
[1779156346650,37.72,76512.7,107.2,-0.99945,0.0,0.03855]
[1779156347657,37.72,76518.17,107.2,-0.99944,0.0,0.03948]
[1779156348664,37.72,76519.73,107.2,-0.99943,0.0,0.03975]
[1779156349672,37.72,76520.51,107.2,-0.99943,0.0,0.03989]
[1779156350679,37.72,76525.74,107.2,-0.99942,0.0,0.04081]
[1779156351564,37.72,76525.74,107.2,-0.99942,0.0,0.04081]
[1779156351686,37.72,76528.62,107.2,-0.99941,0.0,0.04132]
[1779156352693,37.72,76530.39,107.2,-0.9994,0.0,0.04164]
[1779156353700,37.72,76531.69,107.2,-0.9994,0.0,0.04188]
[1779156354707,37.72,76533.92,107.2,-0.99939,0.0,0.04228]
[1779156355714,37.72,76532.8,107.2,-0.9994,0.0,0.04208]
[1779156357728,37.72,76532.15,107.2,-0.9994,0.0,0.04196]
[1779156358735,37.72,76531.06,107.2,-0.9994,0.0,0.04176]
[1779156360749,37.72,76533.08,107.2,-0.99939,0.0,0.04213]
[1779156361756,37.72,76531.01,107.2,-0.9994,0.0,0.04175]
[1779156362763,37.72,76529.63,107.2,-0.9994,0.0,0.0415]
[1779156364777,37.72,76536.27,107.2,-0.99939,0.0,0.04271]
[1779156366298,37.72,76536.27,107.2,-0.99939,0.0,0.04271]
[1779156366421,37.72,76539.47,107.2,-0.99938,0.0,0.04331]
[1779156366791,37.72,76545.2,107.2,-0.99936,0.0,0.04439]
[1779156367798,37.72,76554.35,107.2,-0.99933,0.0,0.04618]
[1779156368820,37.72,76555.37,107.2,-0.99933,0.0,0.04638]
[1779156369827,37.72,76557.13,107.2,-0.99932,0.0,0.04673]
[1779156370834,37.72,76556.16,107.2,-0.99933,0.0,0.04654]
[1779156371841,37.72,76554.58,107.2,-0.99933,0.0,0.04622]
[1779156374862,37.72,76555.8,107.2,-0.99933,0.0,0.04647]
[1779156377883,37.72,76554.27,107.2,-0.99933,0.0,0.04616]
[1779156378890,37.72,76557.07,107.2,-0.99932,0.0,0.04672]
[1779156379897,37.72,76559.55,107.2,-0.99932,0.0,0.04722]
[1779156381912,37.72,76560.69,107.2,-0.99931,0.0,0.04745]
[1779156384933,37.72,76561.38,107.2,-0.99931,0.0,0.04759]
[1779156386947,37.72,76562.12,107.2,-0.99931,0.0,0.04774]
[1779156387954,37.72,76561.21,107.2,-0.99931,0.0,0.04756]
[1779156390975,37.72,76560.44,107.2,-0.99931,0.0,0.0474]
[1779156392115,37.72,76560.44,107.2,-0.99931,0.0,0.0474]
[1779156392219,37.72,76560.44,107.2,-0.99931,0.0,0.0474]
[1779156392506,37.72,76560.44,107.2,-0.99931,0.0,0.0474]
[1779156392511,37.72,76560.31,107.2,-0.99932,0.0,0.04662]
[1779156392989,37.72,76564.82,107.2,-0.99931,0.0,0.04753]
[1779156393996,37.72,76569.51,107.2,-0.99929,0.0,0.0485]
[1779156395008,37.72,76573.45,107.2,-0.99928,0.0,0.04932]
[1779156396012,37.72,76575.07,107.2,-0.99928,0.0,0.04966]
[1779156396551,37.72,76575.07,107.2,-0.99928,0.0,0.04966]
[1779156397018,37.72,76576.53,107.2,-0.99927,0.0,0.04997]
[1779156398025,37.72,76579.49,107.2,-0.99926,0.0,0.05061]
[1779156399033,37.72,76583.86,107.2,-0.99925,0.0,0.05156]
[1779156399571,37.72,76583.86,107.2,-0.99925,0.0,0.05156]
[1779156402054,37.72,76585.23,107.2,-0.99924,0.0,0.05186]
[1779156403061,37.72,76589.09,107.2,-0.99923,0.0,0.05272]
[1779156404068,37.72,76587.86,107.2,-0.99923,0.0,0.05244]
[1779156405075,37.72,76586.87,107.2,-0.99924,0.0,0.05222]
[1779156406082,37.72,76588.82,107.2,-0.99923,0.0,0.05266]
[1779156407089,37.72,76592.93,107.2,-0.99921,0.0,0.05358]
[1779156408096,37.72,76596.25,107.2,-0.9992,0.0,0.05434]
[1779156409103,37.72,76596.91,107.2,-0.9992,0.0,0.05449]
[1779156410856,37.72,76596.95,107.2,-0.9992,0.0,0.0545]
[1779156411117,37.72,76603.29,107.2,-0.99918,0.0,0.05598]
[1779156412124,37.72,76606.92,107.2,-0.99916,0.0,0.05684]
[1779156414138,37.72,76606.92,107.2,-0.99916,0.0,0.05684]
[1779156417159,37.72,76606.19,107.2,-0.99916,0.0,0.05667]
[1779156418071,37.72,76606.19,107.2,-0.99916,0.0,0.05667]
[1779156420180,37.72,76609.5,107.2,-0.99915,0.0,0.05746]
[1779156420784,37.72,76609.5,107.2,-0.99915,0.0,0.05746]
[1779156421356,37.72,76609.5,107.2,-0.99915,0.0,0.05746]
[1779156421399,37.72,76610.73,107.2,-0.99915,0.0,0.05776]
[1779156422525,37.72,76620.81,107.2,-0.99911,0.0,0.06025]
[1779156423202,37.72,76630.52,107.2,-0.99907,0.0,0.06275]
[1779156424337,37.72,76630.52,107.2,-0.99907,0.0,0.06275]
[1779156424353,37.72,76624.43,107.2,-0.99909,0.0,0.06117]
[1779156425470,37.72,76624.43,107.2,-0.99909,0.0,0.06117]
[1779156425526,37.72,76624.43,107.2,-0.99909,0.0,0.06117]
[1779156425216,37.72,76618.87,107.2,-0.99911,0.0,0.05977]
[1779156426223,37.72,76624.71,107.2,-0.99909,0.0,0.06125]
[1779156427230,37.72,76625.95,107.2,-0.99909,0.0,0.06156]
[1779156428237,37.72,76624.4,107.2,-0.99909,0.0,0.06117]
[1779156429437,37.72,76624.4,107.2,-0.99909,0.0,0.06117]
[1779156430251,37.72,76618.62,107.2,-0.99912,0.0,0.0597]
[1779156432265,37.72,76617.87,107.2,-0.99912,0.0,0.05952]
[1779156433063,37.72,76617.87,107.2,-0.99912,0.0,0.05952]
[1779156433272,37.72,76616.38,107.2,-0.99912,0.0,0.05915]
[1779156434280,37.72,76613.85,107.2,-0.99913,0.0,0.05852]
[1779156435286,37.72,76614.63,107.2,-0.99913,0.0,0.05871]
[1779156437300,37.72,76613.17,107.2,-0.99914,0.0,0.05836]
[1779156438307,37.72,76616.12,107.2,-0.99913,0.0,0.05908]
[1779156439314,37.72,76618.81,107.2,-0.99912,0.0,0.05975]
[1779156439819,37.72,76618.81,107.2,-0.99912,0.0,0.05975]
[1779156441329,37.72,76618.19,107.2,-0.99912,0.0,0.0596]
[1779156442336,37.72,76615.39,107.2,-0.99913,0.0,0.0589]
[1779156442811,37.72,76615.39,107.2,-0.99913,0.0,0.0589]
[1779156443343,37.72,76608.68,107.2,-0.99915,0.0,0.05727]
[1779156444350,37.72,76596.24,107.2,-0.9992,0.0,0.05434]
[1779156445358,37.72,76590.75,107.2,-0.99922,0.0,0.05309]
[1779156446364,37.72,76589.78,107.2,-0.99922,0.0,0.05287]
[1779156447371,37.72,76590.32,107.2,-0.99922,0.0,0.05299]
[1779156449385,37.72,76591.41,107.2,-0.99922,0.0,0.05324]
[1779156450522,37.72,76591.41,107.2,-0.99922,0.0,0.05324]
[1779156451399,37.72,76589.15,107.2,-0.99924,0.0,0.05191]
[1779156452406,37.72,76586.21,107.2,-0.99925,0.0,0.05126]
[1779156453413,37.72,76586.91,107.2,-0.99925,0.0,0.05142]
[1779156454420,37.72,76587.6,107.2,-0.99924,0.0,0.05157]
[1779156455427,37.72,76587.03,107.2,-0.99925,0.0,0.05144]
[1779156457441,37.72,76586.53,107.2,-0.99925,0.0,0.05133]
[1779156459455,37.72,76587.15,107.2,-0.99925,0.0,0.05147]
[1779156463486,37.72,76586.59,107.2,-0.99925,0.0,0.05135]
[1779156464493,37.72,76590.48,107.2,-0.99923,0.0,0.0522]
[1779156465500,37.72,76592.93,107.2,-0.99923,0.0,0.05275]
[1779156465886,37.72,76592.93,107.2,-0.99923,0.0,0.05275]
[1779156466507,37.72,76598.83,107.2,-0.9992,0.0,0.05409]
[1779156467514,37.72,76604.23,107.2,-0.99918,0.0,0.05534]
[1779156468521,37.72,76605.41,107.2,-0.99918,0.0,0.05561]
[1779156471542,37.72,76610.61,107.2,-0.99916,0.0,0.05685]
[1779156472549,37.72,76612.08,107.2,-0.99915,0.0,0.0572]
[1779156473593,37.72,76612.08,107.2,-0.99915,0.0,0.0572]
[1779156473556,37.72,76613.94,107.2,-0.99915,0.0,0.05765]
[1779156474563,37.72,76617.45,107.2,-0.99913,0.0,0.05851]
[1779156475061,37.72,76617.45,107.2,-0.99913,0.0,0.05851]
[1779156475570,37.72,76619.32,107.2,-0.99913,0.0,0.05897]
[1779156476577,37.72,76620.95,107.2,-0.99912,0.0,0.05937]
[1779156477584,37.72,76621.92,107.2,-0.99912,0.0,0.05962]
[1779156478591,37.72,76620.89,107.2,-0.99912,0.0,0.05936]
[1779156479598,37.72,76623.88,107.2,-0.99911,0.0,0.06011]
[1779156481612,37.72,76621.72,107.2,-0.99912,0.0,0.05957]
[1779156483626,37.72,76625.29,107.2,-0.9991,0.0,0.06046]
[1779156484633,37.72,76624.0,107.2,-0.99911,0.0,0.06014]
[1779156485641,37.72,76622.99,107.2,-0.99911,0.0,0.05988]
[1779156487654,37.72,76623.85,107.2,-0.99911,0.0,0.0601]
[1779156488835,37.72,76623.28,107.2,-0.99911,0.0,0.05996]
[1779156490675,37.72,76621.57,107.2,-0.99912,0.0,0.05953]
[1779156492690,37.72,76620.96,107.2,-0.99912,0.0,0.05938]
[1779156493697,37.72,76622.42,107.2,-0.99911,0.0,0.05974]
[1779156495011,37.72,76622.42,107.2,-0.99911,0.0,0.05974]
[1779156495711,37.72,76615.61,107.2,-0.99914,0.0,0.05806]
[1779156496718,37.72,76614.77,107.2,-0.99914,0.0,0.05785]
[1779156497725,37.72,76617.61,107.2,-0.99913,0.0,0.05855]
[1779156498732,37.72,76618.96,107.2,-0.99913,0.0,0.05888]
[1779156499739,37.72,76616.84,107.2,-0.99914,0.0,0.05836]
[1779156502980,37.72,76616.76,107.2,-0.99914,0.0,0.05834]
[1779156503767,37.72,76614.84,107.2,-0.99914,0.0,0.05787]
[1779156505060,37.72,76614.84,107.2,-0.99914,0.0,0.05787]
[1779156505161,37.72,76611.27,107.2,-0.99916,0.0,0.05701]
[1779156505781,37.72,76612.44,107.2,-0.99915,0.0,0.05729]
[1779156507795,37.72,76611.48,107.2,-0.99916,0.0,0.05706]
[1779156508972,37.72,76611.48,107.2,-0.99916,0.0,0.05706]
[1779156509061,37.72,76611.48,107.2,-0.99916,0.0,0.05706]
[1779156509072,37.72,76610.65,107.2,-0.99916,0.0,0.05686]
[1779156511823,37.72,76611.29,107.2,-0.99917,0.0,0.05613]
[1779156512830,37.72,76613.43,107.2,-0.99916,0.0,0.05664]
[1779156513837,37.72,76610.01,107.2,-0.99918,0.0,0.05583]
[1779156515123,37.72,76610.01,107.2,-0.99918,0.0,0.05583]
[1779156515219,37.72,76604.15,107.2,-0.9992,0.0,0.05446]
[1779156516352,37.72,76599.51,107.2,-0.99921,0.0,0.0534]
[1779156517182,37.72,76599.51,107.2,-0.99921,0.0,0.0534]
[1779156517270,37.72,76605.77,107.2,-0.99919,0.0,0.05484]
[1779156517865,37.72,76609.56,107.2,-0.99918,0.0,0.05572]
[1779156518872,37.72,76611.43,107.2,-0.99917,0.0,0.05617]
[1779156519879,37.72,76612.58,107.2,-0.99917,0.0,0.05644]
[1779156520886,37.72,76611.97,107.2,-0.99917,0.0,0.05629]
[1779156521893,37.72,76613.77,107.2,-0.99916,0.0,0.05672]
[1779156527060,37.72,76613.55,107.2,-0.99916,0.0,0.05667]
[1779156527161,37.72,76612.1,107.2,-0.99917,0.0,0.05632]
[1779156527935,37.72,76613.98,107.2,-0.99916,0.0,0.05677]
[1779156528943,37.72,76615.32,107.2,-0.99916,0.0,0.0571]
[1779156529949,37.72,76614.09,107.2,-0.99916,0.0,0.0568]
[1779156530956,37.72,76615.65,107.2,-0.99915,0.0,0.05718]
[1779156532970,37.72,76613.48,107.2,-0.99916,0.0,0.05665]
[1779156533977,37.72,76614.14,107.2,-0.99916,0.0,0.05681]
[1779156535991,37.72,76614.94,107.2,-0.99916,0.0,0.057]
[1779156537058,37.72,76614.94,107.2,-0.99916,0.0,0.057]
[1779156539012,37.72,76615.65,107.2,-0.99915,0.0,0.05718]
[1779156540022,37.72,76614.61,107.2,-0.99916,0.0,0.05692]
[1779156541061,37.72,76614.61,107.2,-0.99916,0.0,0.05692]
[1779156541162,37.72,76615.24,107.2,-0.99916,0.0,0.05708]
[1779156542036,37.72,76617.47,107.2,-0.99915,0.0,0.05762]
[1779156543044,37.72,76618.14,107.2,-0.99914,0.0,0.05778]
[1779156544050,37.72,76617.18,107.2,-0.99915,0.0,0.05755]
[1779156545057,37.72,76616.46,107.2,-0.99915,0.0,0.05737]
[1779156546064,37.72,76615.18,107.2,-0.99916,0.0,0.05706]
[1779156547071,37.72,76616.46,107.2,-0.99915,0.0,0.05737]
[1779156549085,37.72,76615.85,107.2,-0.99915,0.0,0.05722]
[1779156551099,37.72,76614.74,107.2,-0.99916,0.0,0.05696]
[1779156552751,37.72,76614.27,107.2,-0.99916,0.0,0.05684]
[1779156553113,37.72,76614.86,107.2,-0.99916,0.0,0.05698]
[1779156555127,37.72,76612.47,107.2,-0.99917,0.0,0.05641]
[1779156556134,37.72,76609.61,107.2,-0.99918,0.0,0.05574]
[1779156558148,37.72,76613.43,107.2,-0.99916,0.0,0.05664]
[1779156561169,37.72,76612.84,107.2,-0.99916,0.0,0.0565]
[1779156566204,37.72,76613.02,107.2,-0.99916,0.0,0.05654]
[1779156567058,37.72,76613.02,107.2,-0.99916,0.0,0.05654]
[1779156567211,37.72,76612.35,107.2,-0.99917,0.0,0.05638]
[1779156568218,37.72,76606.91,107.2,-0.99919,0.0,0.0551]
[1779156569225,37.72,76605.13,107.2,-0.99919,0.0,0.05469]
[1779156571239,37.72,76605.2,107.2,-0.99921,0.0,0.05385]
[1779156576274,37.72,76604.34,107.2,-0.99921,0.0,0.05366]
[1779156578669,37.72,76599.74,107.2,-0.99923,0.0,0.05262]
[1779156578763,37.72,76599.74,107.2,-0.99923,0.0,0.05262]
[1779156579475,37.72,76599.74,107.2,-0.99923,0.0,0.05262]
[1779156579518,37.72,76595.62,107.2,-0.99924,0.0,0.0517]
[1779156580302,37.72,76591.75,107.2,-0.99925,0.0,0.05085]
[1779156581309,37.72,76590.3,107.2,-0.99926,0.0,0.05054]
[1779156584027,37.72,76590.37,107.2,-0.99926,0.0,0.05055]
[1779156584330,37.72,76594.18,107.2,-0.99925,0.0,0.05138]
[1779156585337,37.72,76601.2,107.2,-0.99922,0.0,0.05295]
[1779156586344,37.72,76603.3,107.2,-0.99921,0.0,0.05342]
[1779156588358,37.72,76603.29,107.2,-0.99921,0.0,0.05342]
[1779156589365,37.72,76603.99,107.2,-0.99921,0.0,0.05358]
[1779156590372,37.72,76604.94,107.2,-0.99921,0.0,0.05379]
[1779156591380,37.72,76603.93,107.2,-0.99921,0.0,0.05356]
[1779156592387,37.72,76601.0,107.2,-0.99922,0.0,0.0529]
[1779156593394,37.72,76599.97,107.2,-0.99922,0.0,0.05267]
[1779156594401,37.72,76598.19,107.2,-0.99923,0.0,0.05227]
[1779156595329,37.72,76598.19,107.2,-0.99923,0.0,0.05227]
[1779156595408,37.72,76592.0,107.2,-0.99925,0.0,0.05091]
[1779156596415,37.72,76585.13,107.2,-0.99928,0.0,0.04943]
[1779156597422,37.72,76581.39,107.2,-0.99929,0.0,0.04865]
[1779156598429,37.72,76577.78,107.2,-0.9993,0.0,0.0479]
[1779156599436,37.72,76577.09,107.2,-0.9993,0.0,0.04776]
[1779156600443,37.72,76578.57,107.2,-0.9993,0.0,0.04806]
[1779156602663,37.72,76579.05,107.2,-0.9993,0.0,0.04816]
[1779156602681,37.72,76580.08,107.2,-0.99929,0.0,0.04837]
[1779156603464,37.72,76588.94,107.2,-0.99926,0.0,0.05025]
[1779156604472,37.72,76600.71,107.2,-0.99922,0.0,0.05283]
[1779156605478,37.72,76606.21,107.2,-0.9992,0.0,0.05409]
[1779156606485,37.72,76608.18,107.2,-0.99919,0.0,0.05454]
[1779156607580,37.72,76608.18,107.2,-0.99919,0.0,0.05454]
[1779156607663,37.72,76609.92,107.2,-0.99919,0.0,0.05494]
[1779156608499,37.72,76610.76,107.2,-0.99919,0.0,0.05514]
[1779156610144,37.72,76610.9,107.2,-0.99918,0.0,0.05517]
[1779156610513,37.72,76607.03,107.2,-0.9992,0.0,0.05427]
[1779156611520,37.72,76606.02,107.2,-0.9992,0.0,0.05404]
[1779156613534,37.72,76605.42,107.2,-0.99921,0.0,0.0539]
[1779156614542,37.72,76604.15,107.2,-0.99921,0.0,0.05361]
[1779156616555,37.72,76605.5,107.2,-0.9992,0.0,0.05392]
[1779156619576,37.72,76606.7,107.2,-0.9992,0.0,0.0542]
[1779156621590,37.72,76607.63,107.2,-0.9992,0.0,0.05441]
[1779156623604,37.72,76603.5,107.2,-0.99921,0.0,0.05347]
[1779156624611,37.72,76605.51,107.2,-0.9992,0.0,0.05392]
[1779156627632,37.72,76606.82,107.2,-0.9992,0.0,0.05423]
[1779156628639,37.72,76607.96,107.2,-0.9992,0.0,0.05449]
[1779156629646,37.72,76608.73,107.2,-0.99919,0.0,0.05467]
[1779156631660,37.72,76609.41,107.2,-0.9992,0.0,0.05397]
[1779156637702,37.72,76610.36,107.2,-0.9992,0.0,0.05419]
[1779156638709,37.72,76613.12,107.2,-0.99919,0.0,0.05483]
[1779156641732,37.72,76612.38,107.2,-0.99919,0.0,0.05466]
[1779156642739,37.72,76610.99,107.2,-0.9992,0.0,0.05433]
[1779156643746,37.72,76611.99,107.2,-0.99919,0.0,0.05457]
[1779156647774,37.72,76613.0,107.2,-0.99919,0.0,0.0548]
[1779156649788,37.72,76612.16,107.2,-0.99919,0.0,0.0546]
[1779156650795,37.72,76610.45,107.2,-0.9992,0.0,0.05421]
[1779156654823,37.72,76611.48,107.2,-0.9992,0.0,0.05445]
[1779156655831,37.72,76612.89,107.2,-0.99919,0.0,0.05477]
[1779156657844,37.72,76612.18,107.2,-0.99919,0.0,0.05461]
[1779156658855,37.72,76610.53,107.2,-0.9992,0.0,0.05423]
[1779156662883,37.72,76613.48,107.2,-0.99919,0.0,0.05491]
[1779156665904,37.72,76610.22,107.2,-0.9992,0.0,0.05416]
[1779156667162,37.72,76606.32,107.2,-0.99921,0.0,0.05326]
[1779156668925,37.72,76607.03,107.2,-0.99921,0.0,0.05343]
[1779156669932,37.72,76606.25,107.2,-0.99921,0.0,0.05325]
[1779156671585,37.72,76606.25,107.2,-0.99921,0.0,0.05325]
[1779156671946,37.72,76603.98,107.2,-0.99922,0.0,0.05274]
[1779156672953,37.72,76602.68,107.2,-0.99923,0.0,0.05244]
[1779156674967,37.72,76603.65,107.2,-0.99922,0.0,0.05266]
[1779156677988,37.72,76604.61,107.2,-0.99922,0.0,0.05288]
[1779156681651,37.72,76604.88,107.2,-0.99922,0.0,0.05294]
[1779156681751,37.72,76605.99,107.2,-0.99922,0.0,0.05319]
[1779156684046,37.72,76605.97,107.2,-0.99922,0.0,0.05319]
[1779156684145,37.72,76606.5,107.2,-0.99921,0.0,0.05331]
[1779156688058,37.72,76604.26,107.2,-0.99922,0.0,0.0528]
[1779156690072,37.72,76603.75,107.2,-0.99922,0.0,0.05268]
[1779156691079,37.72,76603.98,107.2,-0.99923,0.0,0.05191]
[1779156695107,37.72,76605.13,107.2,-0.99923,0.0,0.05216]
[1779156696114,37.72,76606.84,107.2,-0.99922,0.0,0.05254]
[1779156697121,37.72,76605.19,107.2,-0.99923,0.0,0.05218]
[1779156698131,37.72,76601.32,107.2,-0.99924,0.0,0.05132]
[1779156699138,37.72,76601.85,107.2,-0.99924,0.0,0.05144]
[1779156700145,37.72,76603.62,107.2,-0.99924,0.0,0.05183]
[1779156701152,37.72,76603.12,107.2,-0.99924,0.0,0.05172]
[1779156705180,37.72,76603.84,107.2,-0.99924,0.0,0.05188]
[1779156707251,37.72,76603.84,107.2,-0.99924,0.0,0.05188]
[1779156707259,37.72,76603.84,107.2,-0.99924,0.0,0.05188]
[1779156707483,37.72,76599.01,107.2,-0.99925,0.0,0.05081]
[1779156708204,37.72,76584.68,107.2,-0.9993,0.0,0.04778]
[1779156709211,37.72,76581.04,107.2,-0.99931,0.0,0.04703]
[1779156714539,37.72,76581.25,107.2,-0.99931,0.0,0.04708]
[1779156715253,37.72,76581.89,107.2,-0.99931,0.0,0.04721]
[1779156716260,37.72,76582.83,107.2,-0.99931,0.0,0.0474]
[1779156717267,37.72,76581.62,107.2,-0.99931,0.0,0.04715]
[1779156718274,37.72,76582.68,107.2,-0.99931,0.0,0.04737]
[1779156719281,37.72,76585.27,107.2,-0.9993,0.0,0.0479]
[1779156721295,37.72,76586.75,107.2,-0.99929,0.0,0.04821]
[1779156722303,37.72,76588.83,107.2,-0.99929,0.0,0.04864]
[1779156723309,37.72,76593.03,107.2,-0.99927,0.0,0.04953]
[1779156724316,37.72,76588.44,107.2,-0.99929,0.0,0.04856]
[1779156726330,37.72,76587.2,107.2,-0.99929,0.0,0.0483]
[1779156727337,37.72,76586.5,107.2,-0.99929,0.0,0.04815]
[1779156728344,37.72,76585.36,107.2,-0.9993,0.0,0.04792]
[1779156729351,37.72,76585.93,107.2,-0.9993,0.0,0.04804]
[1779156730358,37.72,76585.32,107.2,-0.9993,0.0,0.04791]
[1779156732372,37.72,76586.18,107.2,-0.9993,0.0,0.04809]
[1779156737407,37.72,76586.23,107.2,-0.9993,0.0,0.0481]
[1779156740428,37.72,76585.32,107.2,-0.9993,0.0,0.04791]
[1779156741435,37.72,76585.79,107.2,-0.9993,0.0,0.04801]
[1779156742442,37.72,76587.21,107.2,-0.99929,0.0,0.0483]
[1779156743449,37.72,76589.26,107.2,-0.99929,0.0,0.04873]
[1779156744456,37.72,76595.16,107.2,-0.99927,0.0,0.04998]
[1779156745463,37.72,76596.59,107.2,-0.99926,0.0,0.05029]
[1779156748484,37.72,76590.45,107.2,-0.99928,0.0,0.04898]
[1779156749491,37.72,76588.3,107.2,-0.99929,0.0,0.04853]
[1779156751505,37.72,76588.5,107.2,-0.9993,0.0,0.04779]
[1779156754526,37.72,76589.23,107.2,-0.9993,0.0,0.04794]
[1779156757547,37.72,76589.7,107.2,-0.99929,0.0,0.04804]
[1779156758554,37.72,76591.36,107.2,-0.99929,0.0,0.04839]
[1779156759561,37.72,76592.61,107.2,-0.99929,0.0,0.04865]
[1779156760568,37.72,76594.13,107.2,-0.99928,0.0,0.04897]
[1779156762582,37.72,76603.34,107.2,-0.99925,0.0,0.05094]
[1779156763589,37.72,76607.67,107.2,-0.99923,0.0,0.0519]
[1779156765896,37.72,76608.31,107.2,-0.99923,0.0,0.05204]
[1779156766610,37.72,76610.57,107.2,-0.99922,0.0,0.05255]
[1779156767617,37.72,76611.2,107.2,-0.99922,0.0,0.05269]
[1779156768624,37.72,76612.14,107.2,-0.99922,0.0,0.0529]
[1779156769648,37.72,76612.14,107.2,-0.99922,0.0,0.0529]
[1779156769734,37.72,76613.27,107.2,-0.99921,0.0,0.05316]
[1779156770638,37.72,76614.26,107.2,-0.99921,0.0,0.05338]
[1779156774666,37.72,76616.43,107.2,-0.9992,0.0,0.05388]
[1779156775391,37.72,76616.43,107.2,-0.9992,0.0,0.05388]
[1779156775673,37.72,76617.32,107.2,-0.9992,0.0,0.05408]
[1779156776680,37.72,76624.5,107.2,-0.99917,0.0,0.05576]
[1779156777687,37.72,76626.94,107.2,-0.99916,0.0,0.05634]
[1779156782722,37.72,76627.07,107.2,-0.99916,0.0,0.05637]
[1779156783729,37.72,76628.04,107.2,-0.99916,0.0,0.05661]
[1779156784736,37.72,76628.58,107.2,-0.99916,0.0,0.05674]
[1779156785743,37.72,76626.69,107.2,-0.99916,0.0,0.05628]
[1779156786750,37.72,76616.91,107.2,-0.9992,0.0,0.05399]
[1779156787757,37.72,76613.87,107.2,-0.99921,0.0,0.05329]
[1779156788764,37.72,76613.36,107.2,-0.99921,0.0,0.05318]
[1779156789771,37.72,76610.98,107.2,-0.99922,0.0,0.05264]
[1779156790778,37.72,76609.24,107.2,-0.99923,0.0,0.05225]
[1779156792792,37.72,76611.72,107.2,-0.99922,0.0,0.05281]
[1779156793799,37.72,76615.03,107.2,-0.99921,0.0,0.05356]
[1779156794806,37.72,76615.49,107.2,-0.99921,0.0,0.05366]
[1779156795813,37.72,76617.18,107.2,-0.9992,0.0,0.05405]
[1779156798834,37.72,76617.7,107.2,-0.9992,0.0,0.05417]
[1779156799841,37.72,76623.53,107.2,-0.99918,0.0,0.05553]
[1779156800848,37.72,76626.72,107.2,-0.99916,0.0,0.05629]
[1779156801855,37.72,76630.76,107.2,-0.99915,0.0,0.05726]
[1779156804237,37.72,76630.94,107.2,-0.99915,0.0,0.05731]
[1779156804876,37.72,76636.5,107.2,-0.99912,0.0,0.05867]
[1779156805884,37.72,76638.45,107.2,-0.99912,0.0,0.05916]
[1779156806891,37.72,76633.25,107.2,-0.99914,0.0,0.05787]
[1779156807901,37.72,76631.4,107.2,-0.99914,0.0,0.05742]
[1779156811926,37.72,76627.51,107.2,-0.99917,0.0,0.0556]
[1779156812933,37.72,76625.56,107.2,-0.99918,0.0,0.05514]
[1779156813940,37.72,76626.07,107.2,-0.99918,0.0,0.05526]
[1779156814947,37.72,76625.56,107.2,-0.99918,0.0,0.05514]
[1779156818976,37.72,76626.37,107.2,-0.99918,0.0,0.05533]
[1779156825019,37.72,76626.1,107.2,-0.99918,0.0,0.05526]
[1779156827032,37.72,76626.75,107.2,-0.99918,0.0,0.05542]
[1779156828039,37.72,76627.37,107.2,-0.99917,0.0,0.05556]
[1779156829046,37.72,76630.65,107.2,-0.99916,0.0,0.05634]
[1779156830053,37.72,76631.15,107.2,-0.99916,0.0,0.05646]
[1779156832067,37.72,76632.09,107.2,-0.99916,0.0,0.05669]
[1779156835088,37.72,76631.43,107.2,-0.99916,0.0,0.05653]
[1779156836095,37.72,76635.98,107.2,-0.99914,0.0,0.05763]
[1779156841130,37.72,76636.51,107.2,-0.99914,0.0,0.05776]
[1779156842623,37.72,76638.13,107.2,-0.99913,0.0,0.05816]
[1779156843144,37.72,76644.13,107.2,-0.99911,0.0,0.05966]
[1779156844151,37.72,76648.95,107.2,-0.99909,0.0,0.06088]
[1779156845806,37.72,76648.95,107.2,-0.99909,0.0,0.06088]
[1779156846529,37.72,76651.63,107.2,-0.99908,0.0,0.06157]
[1779156847172,37.72,76653.14,107.2,-0.99907,0.0,0.06197]
[1779156850034,37.72,76652.99,107.2,-0.99907,0.0,0.06193]
[1779156850565,37.72,76653.52,107.2,-0.99907,0.0,0.06206]
[1779156851200,37.72,76654.55,107.2,-0.99906,0.0,0.06233]
[1779156853214,37.72,76655.64,107.2,-0.99906,0.0,0.06262]
[1779156855228,37.72,76656.2,107.2,-0.99906,0.0,0.06277]
[1779156856235,37.72,76656.87,107.2,-0.99905,0.0,0.06295]
[1779156858249,37.72,76655.96,107.2,-0.99906,0.0,0.0627]
[1779156860263,37.72,76657.16,107.2,-0.99905,0.0,0.06302]
[1779156861270,37.72,76655.35,107.2,-0.99906,0.0,0.06254]
[1779156862277,37.72,76653.23,107.2,-0.99907,0.0,0.06199]
[1779156864549,37.72,76651.99,107.2,-0.99907,0.0,0.06167]
[1779156865298,37.72,76658.18,107.2,-0.99905,0.0,0.06329]
[1779156866305,37.72,76660.98,107.2,-0.99904,0.0,0.06404]
[1779156868319,37.72,76661.86,107.2,-0.99903,0.0,0.06428]
[1779156869333,37.72,76662.37,107.2,-0.99903,0.0,0.06441]
[1779156871341,37.72,76659.81,107.2,-0.99906,0.0,0.06275]
[1779156872348,37.72,76656.61,107.2,-0.99907,0.0,0.06191]
[1779156873355,37.72,76655.91,107.2,-0.99907,0.0,0.06173]
[1779156875369,37.72,76656.63,107.2,-0.99907,0.0,0.06192]
[1779156878390,37.72,76657.54,107.2,-0.99907,0.0,0.06215]
[1779156879398,37.72,76656.8,107.2,-0.99907,0.0,0.06196]
[1779156880404,37.72,76657.86,107.2,-0.99906,0.0,0.06224]
[1779156881414,37.72,76660.74,107.2,-0.99905,0.0,0.063]
[1779156883425,37.72,76661.61,107.2,-0.99905,0.0,0.06323]
[1779156885439,37.72,76662.74,107.2,-0.99904,0.0,0.06353]
[1779156886446,37.72,76664.29,107.2,-0.99904,0.0,0.06394]
[1779156888460,37.72,76663.33,107.2,-0.99904,0.0,0.06369]
[1779156889467,37.72,76665.07,107.2,-0.99903,0.0,0.06415]
[1779156891481,37.72,76666.04,107.2,-0.99903,0.0,0.06441]
[1779156894502,37.72,76667.18,107.2,-0.99902,0.0,0.06472]
[1779156895509,37.72,76665.8,107.2,-0.99903,0.0,0.06435]
[1779156896516,37.72,76667.12,107.2,-0.99902,0.0,0.06471]
[1779156897523,37.72,76666.45,107.2,-0.99903,0.0,0.06453]
[1779156899537,37.72,76665.19,107.2,-0.99903,0.0,0.06419]
[1779156900544,37.72,76666.23,107.2,-0.99903,0.0,0.06447]
[1779156901551,37.72,76667.56,107.2,-0.99902,0.0,0.06483]
[1779156902558,37.72,76666.56,107.2,-0.99903,0.0,0.06456]
[1779156904572,37.72,76662.17,107.2,-0.99905,0.0,0.06338]
[1779156905579,37.72,76658.94,107.2,-0.99906,0.0,0.06252]
[1779156906587,37.72,76654.03,107.2,-0.99908,0.0,0.06124]
[1779156907593,37.72,76645.74,107.2,-0.99911,0.0,0.05913]
[1779156908600,37.72,76645.27,107.2,-0.99912,0.0,0.05901]
[1779156910614,37.72,76647.51,107.2,-0.99911,0.0,0.05958]
[1779156911621,37.72,76646.53,107.2,-0.99911,0.0,0.05933]
[1779156913635,37.72,76647.01,107.2,-0.99911,0.0,0.05945]
[1779156914642,37.72,76647.58,107.2,-0.99911,0.0,0.05959]
[1779156915649,37.72,76642.08,107.2,-0.99913,0.0,0.05822]
[1779156916656,37.72,76636.7,107.2,-0.99915,0.0,0.05691]
[1779156917663,37.72,76635.6,107.2,-0.99915,0.0,0.05664]
[1779156918779,37.72,76634.95,107.2,-0.99916,0.0,0.05649]
[1779156920684,37.72,76635.74,107.2,-0.99915,0.0,0.05668]
[1779156921691,37.72,76635.22,107.2,-0.99916,0.0,0.05655]
[1779156922698,37.72,76636.39,107.2,-0.99915,0.0,0.05683]
[1779156923705,37.72,76643.86,107.2,-0.99912,0.0,0.05866]
[1779156924713,37.72,76635.46,107.2,-0.99916,0.0,0.05661]
[1779156925723,37.72,76625.52,107.2,-0.99919,0.0,0.05426]
[1779156926730,37.72,76626.29,107.2,-0.99919,0.0,0.05444]
[1779156927373,37.72,76626.29,107.2,-0.99919,0.0,0.05444]
[1779156927486,37.72,76626.29,107.2,-0.99919,0.0,0.05444]
[1779156927737,37.72,76622.98,107.2,-0.9992,0.0,0.05367]
[1779156928744,37.72,76619.31,107.2,-0.99922,0.0,0.05284]
[1779156930765,37.72,76620.84,107.2,-0.99921,0.0,0.05318]
[1779156931772,37.72,76622.32,107.2,-0.99922,0.0,0.05267]
[1779156932779,37.72,76620.95,107.2,-0.99922,0.0,0.05236]
[1779156933786,37.72,76622.59,107.2,-0.99922,0.0,0.05273]
[1779156934793,37.72,76630.65,107.2,-0.99919,0.0,0.05459]
[1779156935800,37.72,76636.27,107.2,-0.99917,0.0,0.05591]
[1779156937814,37.72,76635.36,107.2,-0.99917,0.0,0.0557]
[1779156938821,37.72,76634.76,107.2,-0.99917,0.0,0.05555]
[1779156940835,37.72,76631.94,107.2,-0.99918,0.0,0.05489]
[1779156941842,37.72,76635.94,107.2,-0.99917,0.0,0.05583]
[1779156942849,37.72,76636.62,107.2,-0.99916,0.0,0.056]
[1779156945870,37.72,76634.9,107.2,-0.99917,0.0,0.05559]
[1779156946877,37.72,76632.81,107.2,-0.99918,0.0,0.05509]
[1779156947884,37.72,76632.25,107.2,-0.99918,0.0,0.05496]
[1779156948224,37.72,76632.25,107.2,-0.99918,0.0,0.05496]
[1779156948891,37.72,76648.15,107.2,-0.99912,0.0,0.05881]
[1779156949793,37.72,76648.15,107.2,-0.99912,0.0,0.05881]
[1779156949898,37.72,76658.5,107.2,-0.99908,0.0,0.06144]
[1779156950905,37.72,76666.05,107.2,-0.99904,0.0,0.06343]
[1779156951913,37.72,76669.65,107.2,-0.99903,0.0,0.0644]
[1779156952919,37.72,76670.67,107.2,-0.99902,0.0,0.06467]
[1779156957954,37.72,76670.37,107.2,-0.99902,0.0,0.06459]
[1779156960975,37.72,76667.45,107.2,-0.99904,0.0,0.0638]
[1779156961300,37.72,76667.45,107.2,-0.99904,0.0,0.0638]
[1779156961982,37.72,76659.69,107.2,-0.99907,0.0,0.06175]
[1779156962990,37.72,76654.16,107.2,-0.99909,0.0,0.06033]
[1779156963997,37.72,76649.58,107.2,-0.99911,0.0,0.05917]
[1779156965007,37.72,76650.24,107.2,-0.99911,0.0,0.05933]
[1779156966011,37.72,76651.68,107.2,-0.9991,0.0,0.0597]
[1779156967018,37.72,76651.11,107.2,-0.99911,0.0,0.05955]
[1779156972053,37.72,76651.37,107.2,-0.99911,0.0,0.05962]
[1779156977089,37.72,76647.58,107.2,-0.99912,0.0,0.05867]
[1779156978095,37.72,76642.89,107.2,-0.99914,0.0,0.05751]
[1779156980109,37.72,76642.21,107.2,-0.99914,0.0,0.05734]
[1779156981116,37.72,76637.8,107.2,-0.99916,0.0,0.05628]
[1779156983130,37.72,76636.49,107.2,-0.99916,0.0,0.05596]
[1779156989758,37.72,76636.35,107.2,-0.99917,0.0,0.05593]
[1779156989761,37.72,76639.35,107.2,-0.99915,0.0,0.05665]
[1779156990179,37.72,76642.33,107.2,-0.99914,0.0,0.05737]
[1779156991186,37.72,76648.2,107.2,-0.99913,0.0,0.0579]
[1779156992193,37.72,76653.08,107.2,-0.99911,0.0,0.05912]
[1779156993483,37.72,76653.08,107.2,-0.99911,0.0,0.05912]
[1779156993790,37.72,76655.27,107.2,-0.9991,0.0,0.05967]
[1779156994207,37.72,76657.15,107.2,-0.9991,0.0,0.06015]
[1779156996221,37.72,76657.65,107.2,-0.99909,0.0,0.06027]
[1779156998235,37.72,76661.98,107.2,-0.99907,0.0,0.06139]
[1779156999242,37.72,76662.8,107.2,-0.99907,0.0,0.0616]
[1779157001256,37.72,76663.58,107.2,-0.99907,0.0,0.0618]
[1779157003270,37.72,76666.55,107.2,-0.99906,0.0,0.06258]
[1779157006291,37.72,76664.95,107.2,-0.99906,0.0,0.06216]
[1779157007298,37.72,76664.12,107.2,-0.99907,0.0,0.06194]
[1779157011326,37.72,76665.38,107.2,-0.99906,0.0,0.06228]
[1779157012335,37.72,76670.27,107.2,-0.99904,0.0,0.06357]
[1779157013525,37.72,76674.55,107.2,-0.99902,0.0,0.06473]
[1779157014349,37.72,76679.1,107.2,-0.999,0.0,0.06598]
[1779157015356,37.72,76682.53,107.2,-0.99898,0.0,0.06693]
[1779157017370,37.72,76683.11,107.2,-0.99898,0.0,0.0671]
[1779157019384,37.72,76688.23,107.2,-0.99896,0.0,0.06855]
[1779157020391,37.72,76689.78,107.2,-0.99895,0.0,0.06899]
[1779157021398,37.72,76690.66,107.2,-0.99895,0.0,0.06925]
[1779157022405,37.72,76691.36,107.2,-0.99894,0.0,0.06945]
[1779157024334,37.72,76691.5,107.2,-0.99894,0.0,0.06949]
[1779157024421,37.72,76691.5,107.2,-0.99894,0.0,0.06949]
[1779157026433,37.72,76692.33,107.2,-0.99894,0.0,0.06973]
[1779157029320,37.72,76692.45,107.2,-0.99894,0.0,0.06977]
[1779157029454,37.72,76693.74,107.2,-0.99893,0.0,0.07014]
[1779157030461,37.72,76696.23,107.2,-0.99892,0.0,0.07087]
[1779157032616,37.72,76695.52,107.2,-0.99892,0.0,0.07067]
[1779157033482,37.72,76698.13,107.2,-0.99891,0.0,0.07144]
[1779157034818,37.72,76698.13,107.2,-0.99891,0.0,0.07144]
[1779157034871,37.72,76701.33,107.2,-0.99889,0.0,0.07239]
[1779157035496,37.72,76708.01,107.2,-0.99886,1e-05,0.07443]
[1779157036503,37.72,76709.86,107.2,-0.99885,1e-05,0.075]
[1779157037510,37.72,76712.74,107.2,-0.99884,1e-05,0.0759]
[1779157038517,37.72,76718.74,107.2,-0.9988,1e-05,0.0778]
[1779157040531,37.72,76720.55,107.2,-0.99879,1e-05,0.07838]
[1779157041538,37.72,76723.56,107.2,-0.99878,1e-05,0.07936]
[1779157042545,37.72,76724.74,107.2,-0.99877,1e-05,0.07975]
[1779157043552,37.72,76714.52,107.2,-0.99883,1e-05,0.07646]
[1779157044559,37.72,76714.45,107.2,-0.99883,1e-05,0.07644]
[1779157047580,37.72,76716.86,107.2,-0.99881,1e-05,0.0772]
[1779157050112,37.72,76717.22,107.2,-0.99881,1e-05,0.07731]
[1779157050117,37.72,76714.62,107.2,-0.99883,1e-05,0.07649]
[1779157051036,37.72,76714.62,107.2,-0.99883,1e-05,0.07649]
[1779157051117,37.72,76707.38,107.2,-0.99888,1e-05,0.07312]
[1779157051608,37.72,76705.59,107.2,-0.99889,1e-05,0.07258]
[1779157052615,37.72,76704.38,107.2,-0.99889,1e-05,0.07221]
[1779157054629,37.72,76701.79,107.2,-0.99891,0.0,0.07144]
[1779157055636,37.72,76700.87,107.2,-0.99891,0.0,0.07117]
[1779157056643,37.72,76701.58,107.2,-0.99891,0.0,0.07138]
[1779157057650,37.72,76700.92,107.2,-0.99891,0.0,0.07118]
[1779157059664,37.72,76702.06,107.2,-0.99891,0.0,0.07152]
[1779157060671,37.72,76702.62,107.2,-0.9989,0.0,0.07169]
[1779157061678,37.72,76703.24,107.2,-0.9989,0.0,0.07187]
[1779157062814,37.72,76703.24,107.2,-0.9989,0.0,0.07187]
[1779157064700,37.72,76704.38,107.2,-0.99889,1e-05,0.07221]
[1779157065706,37.72,76710.26,107.2,-0.99886,1e-05,0.074]
[1779157068730,37.72,76712.96,107.2,-0.99885,1e-05,0.07483]
[1779157069735,37.72,76714.14,107.2,-0.99884,1e-05,0.0752]
[1779157071963,37.72,76712.48,107.2,-0.99885,1e-05,0.07468]
[1779157072756,37.72,76720.67,107.2,-0.99881,1e-05,0.07726]
[1779157073775,37.72,76721.61,107.2,-0.99881,1e-05,0.07756]
[1779157074770,37.72,76720.95,107.2,-0.99881,1e-05,0.07735]
[1779157075777,37.72,76722.16,107.2,-0.9988,1e-05,0.07773]
[1779157076784,37.72,76723.05,107.2,-0.9988,1e-05,0.07802]
[1779157081019,37.72,76722.75,107.2,-0.9988,1e-05,0.07792]
[1779157081094,37.72,76722.75,107.2,-0.9988,1e-05,0.07792]
[1779157081120,37.72,76721.97,107.2,-0.9988,1e-05,0.07767]
[1779157082063,37.72,76721.97,107.2,-0.9988,1e-05,0.07767]
[1779157082094,37.72,76728.52,107.2,-0.99877,1e-05,0.0798]
[1779157082826,37.72,76731.22,107.2,-0.99875,1e-05,0.08069]
[1779157083833,37.72,76736.45,107.2,-0.99872,1e-05,0.08244]
[1779157085966,37.72,76736.03,107.2,-0.99873,1e-05,0.0823]
[1779157086004,37.72,76732.49,107.2,-0.99875,1e-05,0.08111]
[1779157086859,37.72,76729.0,107.2,-0.99877,1e-05,0.07996]
[1779157087866,37.72,76728.07,107.2,-0.99877,1e-05,0.07965]
[1779157088873,37.72,76726.93,107.2,-0.99878,1e-05,0.07928]
[1779157089797,37.72,76726.93,107.2,-0.99878,1e-05,0.07928]
[1779157089880,37.72,76727.57,107.2,-0.99877,1e-05,0.07949]
[1779157090950,37.72,76727.57,107.2,-0.99877,1e-05,0.07949]
[1779157091036,37.72,76731.95,107.2,-0.99875,1e-05,0.08093]
[1779157091894,37.72,76727.19,107.2,-0.99878,1e-05,0.07936]
[1779157092901,37.72,76724.92,107.2,-0.99879,1e-05,0.07862]
[1779157094915,37.72,76724.23,107.2,-0.99879,1e-05,0.0784]
[1779157095922,37.72,76723.72,107.2,-0.99879,1e-05,0.07824]
[1779157098943,37.72,76722.99,107.2,-0.9988,1e-05,0.078]
[1779157099950,37.72,76723.45,107.2,-0.9988,1e-05,0.07815]
[1779157101964,37.72,76721.18,107.2,-0.99881,1e-05,0.07742]
[1779157103978,37.72,76715.68,107.2,-0.99884,1e-05,0.07568]
[1779157104985,37.72,76712.14,107.2,-0.99886,1e-05,0.07458]
[1779157105992,37.72,76711.22,107.2,-0.99886,1e-05,0.07429]
[1779157106999,37.72,76707.77,107.2,-0.99888,1e-05,0.07324]
[1779157108007,37.72,76707.36,107.2,-0.99888,1e-05,0.07311]
[1779157109014,37.72,76706.51,107.2,-0.99888,1e-05,0.07286]
[1779157110021,37.72,76709.2,107.2,-0.99887,1e-05,0.07367]
[1779157111028,37.72,76710.42,107.2,-0.99888,1e-05,0.07293]
[1779157112035,37.72,76710.99,107.2,-0.99888,1e-05,0.07311]
[1779157113042,37.72,76712.4,107.2,-0.99887,1e-05,0.07354]
[1779157114049,37.72,76713.36,107.2,-0.99887,1e-05,0.07383]
[1779157116063,37.72,76711.18,107.2,-0.99888,1e-05,0.07316]
[1779157117070,37.72,76705.04,107.2,-0.99891,0.0,0.07132]
[1779157118077,37.72,76706.72,107.2,-0.9989,0.0,0.07182]
[1779157119084,37.72,76706.28,107.2,-0.9989,0.0,0.07169]
[1779157120091,37.72,76706.93,107.2,-0.9989,0.0,0.07188]
[1779157122105,37.72,76711.85,107.2,-0.99887,1e-05,0.07337]
[1779157123112,37.72,76713.68,107.2,-0.99886,1e-05,0.07393]
[1779157124119,37.72,76714.09,107.2,-0.99886,1e-05,0.07405]
[1779157126133,37.72,76711.79,107.2,-0.99887,1e-05,0.07335]
[1779157127140,37.72,76709.85,107.2,-0.99888,1e-05,0.07276]
[1779157129154,37.72,76709.37,107.2,-0.99889,1e-05,0.07262]
[1779157133182,37.72,76709.85,107.2,-0.99888,1e-05,0.07276]
[1779157135196,37.72,76712.51,107.2,-0.99887,1e-05,0.07357]
[1779157136203,37.72,76714.13,107.2,-0.99886,1e-05,0.07407]
[1779157138217,37.72,76714.61,107.2,-0.99886,1e-05,0.07422]
[1779157140231,37.72,76713.27,107.2,-0.99887,1e-05,0.0738]
[1779157141238,37.72,76712.88,107.2,-0.99887,1e-05,0.07368]
[1779157142245,37.72,76713.43,107.2,-0.99887,1e-05,0.07385]
[1779157143252,37.72,76714.44,107.2,-0.99886,1e-05,0.07416]
[1779157144259,37.72,76717.97,107.2,-0.99884,1e-05,0.07526]
[1779157145266,37.72,76717.35,107.2,-0.99885,1e-05,0.07506]
[1779157146273,37.72,76718.13,107.2,-0.99884,1e-05,0.07531]
[1779157150301,37.72,76719.18,107.2,-0.99884,1e-05,0.07564]
[1779157150904,37.72,76719.18,107.2,-0.99884,1e-05,0.07564]
[1779157151308,37.72,76724.04,107.2,-0.99881,1e-05,0.07717]
[1779157152315,37.72,76728.56,107.2,-0.99879,1e-05,0.07863]
[1779157153322,37.72,76726.94,107.2,-0.99879,1e-05,0.0781]
[1779157154329,37.72,76726.01,107.2,-0.9988,1e-05,0.0778]
[1779157155336,37.72,76727.71,107.2,-0.99879,1e-05,0.07835]
[1779157156343,37.72,76729.51,107.2,-0.99878,1e-05,0.07894]
[1779157157350,37.72,76727.84,107.2,-0.99879,1e-05,0.07839]
[1779157158357,37.72,76732.79,107.2,-0.99876,1e-05,0.08001]
[1779157159364,37.72,76733.55,107.2,-0.99876,1e-05,0.08026]
[1779157160479,37.72,76733.55,107.2,-0.99876,1e-05,0.08026]
[1779157160724,37.72,76732.61,107.2,-0.99876,1e-05,0.07995]
[1779157162116,37.72,76725.27,107.2,-0.9988,1e-05,0.07757]
[1779157162385,37.72,76717.64,107.2,-0.99884,1e-05,0.07515]
[1779157163392,37.72,76712.18,107.2,-0.99887,1e-05,0.07347]
[1779157164399,37.72,76712.96,107.2,-0.99887,1e-05,0.07371]
[1779157167420,37.72,76712.3,107.2,-0.99887,1e-05,0.07351]
[1779157169434,37.72,76710.92,107.2,-0.99888,1e-05,0.07309]
[1779157170441,37.72,76708.16,107.2,-0.99889,1e-05,0.07225]
[1779157171448,37.72,76711.58,107.2,-0.99889,1e-05,0.07218]
[1779157172455,37.72,76715.15,107.2,-0.99887,1e-05,0.07326]
[1779157173462,37.72,76714.73,107.2,-0.99888,1e-05,0.07313]
[1779157174469,37.72,76714.0,107.2,-0.99888,1e-05,0.07291]
[1779157175476,37.72,76709.9,107.2,-0.9989,0.0,0.07167]
[1779157176483,37.72,76708.31,107.2,-0.99891,0.0,0.0712]
[1779157178497,37.72,76710.02,107.2,-0.9989,0.0,0.07171]
[1779157179504,37.72,76715.0,107.2,-0.99887,1e-05,0.07321]
[1779157180511,37.72,76713.19,107.2,-0.99888,1e-05,0.07266]
[1779157181518,37.72,76713.98,107.2,-0.99888,1e-05,0.0729]
[1779157182525,37.72,76714.52,107.2,-0.99888,1e-05,0.07307]
[1779157184539,37.72,76712.54,107.2,-0.99889,1e-05,0.07247]
[1779157185546,37.72,76713.51,107.2,-0.99888,1e-05,0.07276]
[1779157186553,37.72,76710.37,107.2,-0.9989,1e-05,0.07181]
[1779157188567,37.72,76707.74,107.2,-0.99891,0.0,0.07103]
[1779157189574,37.72,76708.55,107.2,-0.99891,0.0,0.07127]
[1779157190581,37.72,76710.81,107.2,-0.9989,1e-05,0.07195]
[1779157191588,37.72,76718.6,107.2,-0.99886,1e-05,0.07432]
[1779157192595,37.72,76719.25,107.2,-0.99885,1e-05,0.07452]
[1779157193602,37.72,76719.81,107.2,-0.99885,1e-05,0.07469]
[1779157194609,37.72,76719.22,107.2,-0.99885,1e-05,0.07451]
[1779157199644,37.72,76720.75,107.2,-0.99884,1e-05,0.07499]
[1779157200514,37.72,76720.75,107.2,-0.99884,1e-05,0.07499]
[1779157200651,37.72,76721.2,107.2,-0.99884,1e-05,0.07513]
[1779157201658,37.72,76724.73,107.2,-0.99882,1e-05,0.07624]
[1779157202665,37.72,76725.4,107.2,-0.99882,1e-05,0.07645]
[1779157203672,37.72,76727.01,107.2,-0.99881,1e-05,0.07696]
[1779157204844,37.72,76727.01,107.2,-0.99881,1e-05,0.07696]
[1779157205298,37.72,76728.98,107.2,-0.9988,1e-05,0.07759]
[1779157206247,37.72,76728.98,107.2,-0.9988,1e-05,0.07759]
[1779157206284,37.72,76733.27,107.2,-0.99878,1e-05,0.07898]
[1779157206535,37.72,76733.27,107.2,-0.99878,1e-05,0.07898]
[1779157206694,37.72,76734.62,107.2,-0.99877,1e-05,0.07942]
[1779157207997,37.72,76734.62,107.2,-0.99877,1e-05,0.07942]
[1779157208076,37.72,76736.68,107.2,-0.99876,1e-05,0.0801]
[1779157208715,37.72,76746.8,107.2,-0.9987,1e-05,0.0835]
[1779157209717,37.72,76754.43,107.2,-0.99866,1e-05,0.08615]
[1779157210724,37.72,76755.41,107.2,-0.99865,1e-05,0.0865]
[1779157211731,37.72,76751.77,107.2,-0.99867,1e-05,0.08522]
[1779157212738,37.72,76750.91,107.2,-0.99868,1e-05,0.08492]
[1779157215767,37.72,76750.3,107.2,-0.99868,1e-05,0.08471]
[1779157217782,37.72,76749.49,107.2,-0.99869,1e-05,0.08443]
[1779157222817,37.72,76749.92,107.2,-0.99868,1e-05,0.08458]
[1779157226536,37.72,76749.55,107.2,-0.99869,1e-05,0.08445]
[1779157226845,37.72,76741.25,107.2,-0.99873,1e-05,0.08162]
[1779157227852,37.72,76741.24,107.2,-0.99873,1e-05,0.08161]
[1779157228859,37.72,76744.18,107.2,-0.99872,1e-05,0.08261]
[1779157230139,37.72,76744.18,107.2,-0.99872,1e-05,0.08261]
[1779157230154,37.72,76744.77,107.2,-0.99871,1e-05,0.08281]
[1779157230873,37.72,76747.67,107.2,-0.9987,1e-05,0.0838]
[1779157231880,37.72,76749.3,107.2,-0.99871,1e-05,0.08312]
[1779157232898,37.72,76751.32,107.2,-0.99869,1e-05,0.08381]
[1779157233897,37.72,76754.75,107.2,-0.99867,1e-05,0.085]
[1779157234905,37.72,76755.53,107.2,-0.99867,1e-05,0.08527]
[1779157235911,37.72,76756.81,107.2,-0.99866,1e-05,0.08572]
[1779157238932,37.72,76756.06,107.2,-0.99867,1e-05,0.08546]
[1779157243293,37.72,76755.87,107.2,-0.99867,1e-05,0.08539]
[1779157243967,37.72,76760.22,107.2,-0.99864,1e-05,0.08692]
[1779157244714,37.72,76760.22,107.2,-0.99864,1e-05,0.08692]
[1779157244974,37.72,76761.69,107.2,-0.99863,1e-05,0.08745]
[1779157249002,37.72,76763.12,107.2,-0.99862,1e-05,0.08796]
[1779157252023,37.72,76764.66,107.2,-0.99861,1e-05,0.08852]
[1779157254037,37.72,76765.96,107.2,-0.99861,1e-05,0.08899]
[1779157255044,37.72,76765.35,107.2,-0.99861,1e-05,0.08877]
[1779157258065,37.72,76764.33,107.2,-0.99862,1e-05,0.0884]
[1779157261086,37.72,76765.4,107.2,-0.99861,1e-05,0.08878]
[1779157265114,37.72,76763.71,107.2,-0.99862,1e-05,0.08817]
[1779157266121,37.72,76760.02,107.2,-0.99864,1e-05,0.08685]
[1779157267128,37.72,76758.34,107.2,-0.99865,1e-05,0.08626]
[1779157269142,37.72,76756.87,107.2,-0.99866,1e-05,0.08574]
[1779157270411,37.72,76754.41,107.2,-0.99868,1e-05,0.08488]
[1779157272163,37.72,76753.48,107.2,-0.99868,1e-05,0.08456]
[1779157273170,37.72,76752.54,107.2,-0.99869,1e-05,0.08423]
[1779157274177,37.72,76749.42,107.2,-0.99871,1e-05,0.08316]
[1779157275184,37.72,76748.19,107.2,-0.99871,1e-05,0.08274]
[1779157276191,37.72,76750.63,107.2,-0.9987,1e-05,0.08357]
[1779157279740,37.72,76750.27,107.2,-0.9987,1e-05,0.08345]
[1779157281226,37.72,76748.74,107.2,-0.99871,1e-05,0.08293]
[1779157282233,37.72,76745.47,107.2,-0.99873,1e-05,0.08182]
[1779157283240,37.72,76742.64,107.2,-0.99874,1e-05,0.08087]
[1779157285254,37.72,76744.22,107.2,-0.99874,1e-05,0.0814]
[1779157285451,37.72,76744.22,107.2,-0.99874,1e-05,0.0814]
[1779157286261,37.72,76743.85,107.2,-0.99874,1e-05,0.08127]
[1779157287268,37.72,76742.98,107.2,-0.99874,1e-05,0.08098]
[1779157289282,37.72,76742.24,107.2,-0.99875,1e-05,0.08074]
[1779157290289,37.72,76743.92,107.2,-0.99874,1e-05,0.0813]
[1779157290482,37.72,76743.92,107.2,-0.99874,1e-05,0.0813]
[1779157291296,37.72,76752.42,107.2,-0.99871,1e-05,0.08294]
[1779157292303,37.72,76752.87,107.2,-0.9987,1e-05,0.0831]
[1779157294317,37.72,76754.63,107.2,-0.99869,1e-05,0.0837]
[1779157299352,37.72,76754.52,107.2,-0.99869,1e-05,0.08366]
[1779157300359,37.72,76759.75,107.2,-0.99866,1e-05,0.08548]
[1779157301367,37.72,76761.95,107.2,-0.99865,1e-05,0.08626]
[1779157303381,37.72,76759.32,107.2,-0.99867,1e-05,0.08533]
[1779157304388,37.72,76757.22,107.2,-0.99868,1e-05,0.0846]
[1779157309423,37.72,76756.49,107.2,-0.99868,1e-05,0.08434]
[1779157311437,37.72,76752.96,107.2,-0.9987,1e-05,0.08313]
[1779157312444,37.72,76752.09,107.2,-0.99871,1e-05,0.08283]
[1779157313454,37.72,76749.16,107.2,-0.99873,1e-05,0.08184]
[1779157314461,37.72,76750.12,107.2,-0.99872,1e-05,0.08216]
[1779157318291,37.72,76749.69,107.2,-0.99872,1e-05,0.08202]
[1779157318374,37.72,76748.42,107.2,-0.99873,1e-05,0.08159]
[1779157318489,37.72,76741.22,107.2,-0.99877,1e-05,0.0792]
[1779157319496,37.72,76738.44,107.2,-0.99879,1e-05,0.07829]
[1779157321510,37.72,76739.19,107.2,-0.99878,1e-05,0.07853]
[1779157323542,37.72,76739.47,107.2,-0.99878,1e-05,0.07862]
[1779157324531,37.72,76748.86,107.2,-0.99873,1e-05,0.08174]
[1779157325538,37.72,76751.36,107.2,-0.99871,1e-05,0.08258]
[1779157326545,37.72,76750.67,107.2,-0.99872,1e-05,0.08235]
[1779157327553,37.72,76752.58,107.2,-0.99871,1e-05,0.083]
[1779157328559,37.72,76751.85,107.2,-0.99871,1e-05,0.08275]
[1779157333594,37.72,76752.57,107.2,-0.99871,1e-05,0.08299]
[1779157336615,37.72,76753.55,107.2,-0.9987,1e-05,0.08333]
[1779157338629,37.72,76761.12,107.2,-0.99866,1e-05,0.08596]
[1779157339636,37.72,76766.12,107.2,-0.99862,1e-05,0.08774]
[1779157340643,37.72,76767.87,107.2,-0.99861,1e-05,0.08837]
[1779157342410,37.72,76768.5,107.2,-0.99861,1e-05,0.0886]
[1779157343664,37.72,76767.7,107.2,-0.99862,1e-05,0.08831]
[1779157344915,37.72,76768.41,107.2,-0.99861,1e-05,0.08857]
[1779157346462,37.72,76768.41,107.2,-0.99861,1e-05,0.08857]
[1779157346536,37.72,76768.07,107.2,-0.99861,1e-05,0.08844]
[1779157346685,37.72,76769.28,107.2,-0.99861,1e-05,0.08888]
[1779157347692,37.72,76770.61,107.2,-0.9986,1e-05,0.08937]
[1779157348699,37.72,76771.51,107.2,-0.99859,1e-05,0.0897]
[1779157352048,37.72,76771.8,107.2,-0.99859,1e-05,0.0898]
[1779157352089,37.72,76769.57,107.2,-0.99862,1e-05,0.08768]
[1779157352727,37.72,76767.41,107.2,-0.99864,1e-05,0.08691]
[1779157356755,37.72,76766.64,107.2,-0.99864,1e-05,0.08663]
[1779157358411,37.72,76763.96,107.2,-0.99866,1e-05,0.08569]
[1779157358769,37.72,76763.05,107.2,-0.99866,1e-05,0.08537]
[1779157362797,37.72,76762.34,107.2,-0.99867,1e-05,0.08512]
[1779157364811,37.72,76762.85,107.2,-0.99866,1e-05,0.0853]
[1779157368839,37.72,76763.5,107.2,-0.99866,1e-05,0.08552]
[1779157370853,37.72,76762.59,107.2,-0.99867,1e-05,0.08521]
[1779157373880,37.72,76763.69,107.2,-0.99866,1e-05,0.08559]
[1779157374881,37.72,76764.97,107.2,-0.99865,1e-05,0.08604]
[1779157377285,37.72,76764.93,107.2,-0.99865,1e-05,0.08603]
[1779157377379,37.72,76766.57,107.2,-0.99864,1e-05,0.08661]
[1779157377902,37.72,76769.79,107.2,-0.99862,1e-05,0.08776]
[1779157378909,37.72,76771.26,107.2,-0.99861,1e-05,0.08829]
[1779157379916,37.72,76770.35,107.2,-0.99862,1e-05,0.08796]
[1779157383944,37.72,76769.01,107.2,-0.99863,1e-05,0.08748]
[1779157384951,37.72,76767.37,107.2,-0.99864,1e-05,0.08689]
[1779157386965,37.72,76768.75,107.2,-0.99863,1e-05,0.08739]
[1779157388971,37.72,76768.31,107.2,-0.99863,1e-05,0.08723]
[1779157392000,37.72,76766.69,107.2,-0.99864,1e-05,0.08665]
[1779157400081,37.72,76767.21,107.2,-0.99864,1e-05,0.08684]
[1779157405116,37.72,76767.54,107.2,-0.99864,1e-05,0.08695]
[1779157407130,37.72,76766.98,107.2,-0.99864,1e-05,0.08676]
[1779157410151,37.72,76766.28,107.2,-0.99864,1e-05,0.08651]
[1779157411158,37.72,76766.84,107.2,-0.99866,1e-05,0.08542]
[1779157414179,37.72,76764.66,107.2,-0.99867,1e-05,0.08466]
[1779157415186,37.72,76762.88,107.2,-0.99868,1e-05,0.08404]
[1779157417200,37.72,76764.4,107.2,-0.99867,1e-05,0.08457]
[1779157418207,37.72,76766.79,107.2,-0.99866,1e-05,0.08541]
[1779157419416,37.72,76766.79,107.2,-0.99866,1e-05,0.08541]
[1779157420221,37.72,76767.97,107.2,-0.99865,1e-05,0.08582]
[1779157423242,37.72,76771.27,107.2,-0.99863,1e-05,0.08699]
[1779157424249,37.72,76777.62,107.2,-0.99859,1e-05,0.08929]
[1779157425256,37.72,76776.87,107.2,-0.9986,1e-05,0.08901]
[1779157427270,37.72,76778.75,107.2,-0.99859,1e-05,0.0897]
[1779157428277,37.72,76780.85,107.2,-0.99857,1e-05,0.09047]
[1779157430291,37.72,76782.18,107.2,-0.99857,1e-05,0.09097]
[1779157432388,37.72,76782.15,107.2,-0.99857,1e-05,0.09096]
[1779157432431,37.72,76782.34,107.2,-0.99856,1e-05,0.09103]
[1779157434319,37.72,76781.65,107.2,-0.99857,1e-05,0.09077]
[1779157435326,37.72,76780.79,107.2,-0.99857,1e-05,0.09045]
[1779157437340,37.72,76782.27,107.2,-0.99856,1e-05,0.091]
[1779157438347,37.72,76781.66,107.2,-0.99857,1e-05,0.09077]
[1779157441368,37.72,76780.39,107.2,-0.99858,1e-05,0.0903]
[1779157446403,37.72,76779.16,107.2,-0.99858,1e-05,0.08985]
[1779157447410,37.72,76778.59,107.2,-0.99859,1e-05,0.08964]
[1779157448115,37.72,76778.59,107.2,-0.99859,1e-05,0.08964]
[1779157448417,37.72,76781.8,107.2,-0.99857,1e-05,0.09083]
[1779157449424,37.72,76784.65,107.2,-0.99855,1e-05,0.09189]
[1779157453452,37.72,76785.98,107.2,-0.99854,1e-05,0.09239]
[1779157454459,37.72,76787.81,107.2,-0.99853,1e-05,0.09308]
[1779157455466,37.72,76789.26,107.2,-0.99852,1e-05,0.09363]
[1779157456473,37.72,76791.0,107.2,-0.99851,1e-05,0.0943]
[1779157457480,37.72,76792.87,107.2,-0.9985,1e-05,0.09502]
[1779157458487,37.72,76794.19,107.2,-0.99849,1e-05,0.09553]
[1779157459494,37.72,76794.71,107.2,-0.99848,1e-05,0.09573]
[1779157460501,37.72,76795.24,107.2,-0.99848,1e-05,0.09594]
[1779157462515,37.72,76796.42,107.2,-0.99847,1e-05,0.0964]
[1779157463522,37.72,76798.09,107.2,-0.99846,1e-05,0.09705]
[1779157464529,37.72,76798.66,107.2,-0.99846,1e-05,0.09728]
[1779157465536,37.72,76799.22,107.2,-0.99845,1e-05,0.0975]
[1779157466543,37.72,76800.43,107.2,-0.99844,1e-05,0.09798]
[1779157467551,37.72,76801.02,107.2,-0.99844,1e-05,0.09821]
[1779157469565,37.72,76801.64,107.2,-0.99844,1e-05,0.09846]
[1779157470572,37.72,76804.59,107.2,-0.99842,1e-05,0.09964]
[1779157471199,37.72,76804.59,107.2,-0.99842,1e-05,0.09964]
[1779157471312,37.72,76804.59,107.2,-0.99842,1e-05,0.09964]
[1779157471587,37.72,76816.09,107.2,-0.99836,1e-05,0.10288]
[1779157471971,37.72,76816.09,107.2,-0.99836,1e-05,0.10288]
[1779157472412,37.72,76816.09,107.2,-0.99836,1e-05,0.10288]
[1779157472553,37.72,76816.09,107.2,-0.99836,1e-05,0.10288]
[1779157472594,37.72,76831.28,107.2,-0.99824,1e-05,0.10935]
[1779157473601,37.72,76840.85,107.2,-0.99817,1e-05,0.11361]
[1779157474608,37.72,76844.57,107.2,-0.99814,1e-05,0.1153]
[1779157475616,37.72,76845.61,107.2,-0.99813,1e-05,0.11578]
[1779157476623,37.72,76852.27,107.2,-0.99807,1e-05,0.11888]
[1779157477630,37.72,76856.37,107.2,-0.99804,1e-05,0.12083]
[1779157478637,37.72,76858.01,107.2,-0.99803,1e-05,0.12162]
[1779157481478,37.72,76858.24,107.2,-0.99802,1e-05,0.12173]
[1779157481482,37.72,76858.79,107.2,-0.99802,1e-05,0.12199]
[1779157481858,37.72,76856.77,107.2,-0.99804,1e-05,0.12102]
[1779157482665,37.72,76859.22,107.2,-0.99801,1e-05,0.1222]
[1779157484510,37.72,76859.22,107.2,-0.99801,1e-05,0.1222]
[1779157484647,37.72,76859.22,107.2,-0.99801,1e-05,0.1222]
[1779157484614,37.72,76860.01,107.2,-0.99801,1e-05,0.12258]
[1779157485235,37.72,76860.01,107.2,-0.99801,1e-05,0.12258]
[1779157485319,37.72,76860.01,107.2,-0.99801,1e-05,0.12258]
[1779157485395,37.72,76866.75,107.2,-0.99795,1e-05,0.12588]
[1779157485726,37.72,76866.75,107.2,-0.99795,1e-05,0.12588]
[1779157486289,37.72,76889.57,107.2,-0.99774,1e-05,0.13764]
[1779157486700,37.72,76897.73,107.2,-0.99766,1e-05,0.14207]
[1779157487729,37.72,76898.48,107.2,-0.99765,1e-05,0.14248]
[1779157489334,37.72,76899.27,107.2,-0.99764,1e-05,0.14292]
[1779157490759,37.72,76899.47,107.2,-0.99764,1e-05,0.14303]
[1779157491275,37.72,76899.47,107.2,-0.99764,1e-05,0.14303]
[1779157491399,37.72,76899.47,107.2,-0.99764,1e-05,0.14303]
[1779157491571,37.72,76899.47,107.2,-0.99764,1e-05,0.14303]
[1779157491599,37.72,76905.55,107.2,-0.99758,1e-05,0.14643]
[1779157492181,37.72,76905.55,107.2,-0.99758,1e-05,0.14643]
[1779157492616,37.72,76929.43,107.2,-0.99732,1e-05,0.16048]
[1779157492722,37.72,76929.43,107.2,-0.99732,1e-05,0.16048]
[1779157493348,37.72,76932.01,107.2,-0.99729,1e-05,0.16207]
[1779157493758,37.72,76928.74,107.2,-0.99733,1e-05,0.16006]
[1779157494764,37.72,76932.76,107.2,-0.99728,1e-05,0.16253]
[1779157495771,37.72,76937.0,107.2,-0.99723,1e-05,0.16517]
[1779157497460,37.72,76937.65,107.2,-0.99723,1e-05,0.16558]
[1779157497786,37.72,76939.62,107.2,-0.9972,1e-05,0.16683]
[1779157498792,37.72,76943.25,107.2,-0.99716,1e-05,0.16914]
[1779157499799,37.72,76941.49,107.2,-0.99718,1e-05,0.16801]
[1779157501347,37.72,76938.04,107.2,-0.99722,1e-05,0.16583]
[1779157502604,37.72,76938.04,107.2,-0.99722,1e-05,0.16583]
[1779157502657,37.72,76942.5,107.2,-0.99717,1e-05,0.16866]
[1779157503670,37.72,76923.94,107.2,-0.99738,1e-05,0.15715]
[1779157503827,37.72,76909.98,107.2,-0.99753,1e-05,0.14895]
[1779157504952,37.72,76903.97,107.2,-0.99759,1e-05,0.14554]
[1779157505841,37.72,76899.05,107.2,-0.99764,1e-05,0.1428]
[1779157506848,37.72,76899.48,107.2,-0.99764,1e-05,0.14303]
[1779157509869,37.72,76897.46,107.2,-0.99766,1e-05,0.14192]
[1779157510876,37.72,76898.42,107.2,-0.99765,1e-05,0.14245]
[1779157511883,37.72,76905.08,107.2,-0.99758,1e-05,0.14616]
[1779157512890,37.72,76911.76,107.2,-0.99751,1e-05,0.14998]
[1779157513897,37.72,76912.2,107.2,-0.99751,1e-05,0.15023]
[1779157515234,37.72,76912.2,107.2,-0.99751,1e-05,0.15023]
[1779157515333,37.72,76911.22,107.2,-0.99752,1e-05,0.14967]
[1779157515911,37.72,76912.29,107.2,-0.99751,1e-05,0.15028]
[1779157517207,37.72,76912.29,107.2,-0.99751,1e-05,0.15028]
[1779157517925,37.72,76910.89,107.2,-0.99752,1e-05,0.14948]
[1779157518932,37.72,76910.44,107.2,-0.99753,1e-05,0.14922]
[1779157519939,37.72,76911.63,107.2,-0.99751,1e-05,0.1499]
[1779157520946,37.72,76910.44,107.2,-0.99753,1e-05,0.14922]
[1779157521953,37.72,76905.41,107.2,-0.99758,1e-05,0.14635]
[1779157523405,37.72,76901.16,107.2,-0.99762,1e-05,0.14397]
[1779157523968,37.72,76894.74,107.2,-0.99769,1e-05,0.14043]
[1779157526989,37.72,76896.21,107.2,-0.99767,1e-05,0.14123]
[1779157529003,37.72,76895.67,107.2,-0.99768,1e-05,0.14094]
[1779157531017,37.72,76897.27,107.2,-0.99769,1e-05,0.13991]
[1779157532024,37.72,76899.37,107.2,-0.99767,1e-05,0.14106]
[1779157533207,37.72,76899.37,107.2,-0.99767,1e-05,0.14106]
[1779157533255,37.72,76900.48,107.2,-0.99766,1e-05,0.14167]
[1779157534038,37.72,76885.61,107.2,-0.99781,1e-05,0.13369]
[1779157535045,37.72,76890.25,107.2,-0.99776,1e-05,0.13614]
[1779157536052,37.72,76891.18,107.2,-0.99775,1e-05,0.13663]
[1779157537059,37.72,76892.14,107.2,-0.99774,1e-05,0.13714]
[1779157538066,37.72,76889.68,107.2,-0.99777,1e-05,0.13583]
[1779157540080,37.72,76889.06,107.2,-0.99777,1e-05,0.13551]
[1779157541087,37.72,76884.17,107.2,-0.99782,1e-05,0.13294]
[1779157542094,37.72,76880.19,107.2,-0.99786,1e-05,0.13089]
[1779157543101,37.72,76878.93,107.2,-0.99787,1e-05,0.13024]
[1779157544108,37.72,76879.58,107.2,-0.99786,1e-05,0.13057]
[1779157546122,37.72,76881.4,107.2,-0.99784,1e-05,0.13151]
[1779157547543,37.72,76881.4,107.2,-0.99784,1e-05,0.13151]
[1779157547573,37.72,76881.4,107.2,-0.99784,1e-05,0.13151]
[1779157547635,37.72,76880.71,107.2,-0.99785,1e-05,0.13115]
[1779157548346,37.72,76880.71,107.2,-0.99785,1e-05,0.13115]
[1779157548366,37.72,76877.9,107.2,-0.99788,1e-05,0.12971]
[1779157549143,37.72,76876.5,107.2,-0.99789,1e-05,0.129]
[1779157550150,37.72,76877.73,107.2,-0.99788,1e-05,0.12963]
[1779157552164,37.72,76878.42,107.2,-0.99787,1e-05,0.12998]
[1779157553171,37.72,76877.75,107.2,-0.99788,1e-05,0.12964]
[1779157555185,37.72,76874.11,107.2,-0.99791,1e-05,0.1278]
[1779157556192,37.72,76872.6,107.2,-0.99792,1e-05,0.12704]
[1779157557199,37.72,76869.95,107.2,-0.99795,1e-05,0.12572]
[1779157558206,37.72,76870.46,107.2,-0.99794,1e-05,0.12597]
[1779157558860,37.72,76870.46,107.2,-0.99794,1e-05,0.12597]
[1779157562594,37.72,76870.34,107.2,-0.99795,1e-05,0.12592]
[1779157562714,37.72,76865.98,107.2,-0.99798,1e-05,0.12377]
[1779157563249,37.72,76865.98,107.2,-0.99798,1e-05,0.12377]
[1779157563350,37.72,76860.99,107.2,-0.99803,1e-05,0.12135]
[1779157564248,37.72,76864.89,107.2,-0.99799,1e-05,0.12324]
[1779157565255,37.72,76863.71,107.2,-0.998,1e-05,0.12266]
[1779157566262,37.72,76865.22,107.2,-0.99799,1e-05,0.1234]
[1779157567269,37.72,76864.71,107.2,-0.99799,1e-05,0.12315]
[1779157568595,37.72,76864.71,107.2,-0.99799,1e-05,0.12315]
[1779157568655,37.72,76864.01,107.2,-0.998,1e-05,0.12281]
[1779157569283,37.72,76859.14,107.2,-0.99804,1e-05,0.12047]
[1779157570290,37.72,76854.58,107.2,-0.99808,1e-05,0.11831]
[1779157571297,37.72,76853.62,107.2,-0.99809,1e-05,0.11786]
[1779157574415,37.72,76853.83,107.2,-0.99809,1e-05,0.11796]
[1779157574511,37.72,76853.88,107.2,-0.99809,1e-05,0.11798]
[1779157575325,37.72,76849.25,107.2,-0.99813,1e-05,0.11583]
[1779157576332,37.72,76847.73,107.2,-0.99814,1e-05,0.11513]
[1779157577341,37.72,76846.55,107.2,-0.99815,1e-05,0.11459]
[1779157578348,37.72,76845.97,107.2,-0.99815,1e-05,0.11432]
[1779157580362,37.72,76845.5,107.2,-0.99816,1e-05,0.11411]
[1779157582376,37.72,76844.92,107.2,-0.99816,1e-05,0.11385]
[1779157583383,37.72,76843.48,107.2,-0.99817,1e-05,0.11319]
[1779157584390,37.72,76850.31,107.2,-0.99812,1e-05,0.11632]
[1779157585398,37.72,76851.4,107.2,-0.99811,1e-05,0.11682]
[1779157587411,37.72,76851.16,107.2,-0.99811,1e-05,0.11671]
[1779157588418,37.72,76852.12,107.2,-0.9981,1e-05,0.11716]
[1779157590434,37.72,76850.83,107.2,-0.99811,1e-05,0.11656]
[1779157591441,37.72,76848.45,107.2,-0.99816,1e-05,0.11383]
[1779157593455,37.72,76851.71,107.2,-0.99813,1e-05,0.11533]
[1779157594462,37.72,76852.24,107.2,-0.99813,1e-05,0.11557]
[1779157595469,37.72,76849.53,107.2,-0.99815,1e-05,0.11433]
[1779157596476,37.72,76846.43,107.2,-0.99817,1e-05,0.11292]
[1779157597483,37.72,76844.24,107.2,-0.99819,1e-05,0.11194]
[1779157598490,37.72,76845.12,107.2,-0.99818,1e-05,0.11233]
[1779157602518,37.72,76845.71,107.2,-0.99818,1e-05,0.1126]
[1779157603525,37.72,76847.41,107.2,-0.99817,1e-05,0.11336]
[1779157605539,37.72,76846.66,107.2,-0.99817,1e-05,0.11302]
[1779157606546,37.72,76845.94,107.2,-0.99818,1e-05,0.1127]
[1779157607553,37.72,76846.89,107.2,-0.99817,1e-05,0.11313]
[1779157608560,37.72,76848.99,107.2,-0.99815,1e-05,0.11408]
[1779157614602,37.72,76849.12,107.2,-0.99815,1e-05,0.11414]
[1779157617623,37.72,76848.33,107.2,-0.99816,1e-05,0.11378]
[1779157619637,37.72,76846.15,107.2,-0.99818,1e-05,0.11279]
[1779157622662,37.72,76848.17,107.2,-0.99816,1e-05,0.11371]
[1779157624598,37.72,76848.36,107.2,-0.99816,1e-05,0.11379]
[1779157624675,37.72,76848.36,107.2,-0.99816,1e-05,0.11379]
[1779157624722,37.72,76842.43,107.2,-0.99821,1e-05,0.11113]
[1779157625542,37.72,76842.43,107.2,-0.99821,1e-05,0.11113]
[1779157625679,37.72,76838.0,107.2,-0.99824,1e-05,0.10917]
[1779157626686,37.72,76839.35,107.2,-0.99823,1e-05,0.10976]
[1779157627693,37.72,76840.51,107.2,-0.99822,1e-05,0.11028]
[1779157628700,37.72,76839.82,107.2,-0.99823,1e-05,0.10997]
[1779157631721,37.72,76842.03,107.2,-0.99821,1e-05,0.11095]
[1779157633735,37.72,76842.54,107.2,-0.9982,1e-05,0.11118]
[1779157635749,37.72,76848.58,107.2,-0.99816,1e-05,0.11389]
[1779157637763,37.72,76849.1,107.2,-0.99815,1e-05,0.11413]
[1779157639066,37.72,76849.39,107.2,-0.99815,1e-05,0.11426]
[1779157639777,37.72,76843.31,107.2,-0.9982,1e-05,0.11152]
[1779157640784,37.72,76842.46,107.2,-0.99821,1e-05,0.11114]
[1779157642798,37.72,76842.02,107.2,-0.99821,1e-05,0.11094]
[1779157643805,37.72,76841.4,107.2,-0.99821,1e-05,0.11067]
[1779157644812,37.72,76842.45,107.2,-0.99821,1e-05,0.11114]
[1779157645819,37.72,76841.88,107.2,-0.99821,1e-05,0.11088]
[1779157650854,37.72,76841.61,107.2,-0.99821,1e-05,0.11076]
[1779157651861,37.72,76841.76,107.2,-0.99824,1e-05,0.10925]
[1779157653688,37.72,76841.76,107.2,-0.99824,1e-05,0.10925]
[1779157653875,37.72,76848.43,107.2,-0.99818,1e-05,0.11222]
[1779157654882,37.72,76850.3,107.2,-0.99817,1e-05,0.11306]
[1779157655889,37.72,76849.77,107.2,-0.99817,1e-05,0.11282]
[1779157656896,37.72,76846.94,107.2,-0.9982,1e-05,0.11155]
[1779157657903,37.72,76843.89,107.2,-0.99822,1e-05,0.11019]
[1779157658911,37.72,76844.37,107.2,-0.99822,1e-05,0.1104]
[1779157659917,37.72,76843.78,107.2,-0.99822,1e-05,0.11014]
[1779157661086,37.72,76843.78,107.2,-0.99822,1e-05,0.11014]
[1779157665959,37.72,76850.96,107.2,-0.99816,1e-05,0.11336]
[1779157667241,37.72,76850.96,107.2,-0.99816,1e-05,0.11336]
[1779157667273,37.72,76855.18,107.2,-0.99813,1e-05,0.11529]
[1779157667973,37.72,76855.9,107.2,-0.99812,1e-05,0.11562]
[1779157668980,37.72,76858.0,107.2,-0.99811,1e-05,0.11659]
[1779157669987,37.72,76860.28,107.2,-0.99809,1e-05,0.11765]
[1779157670994,37.72,76858.18,107.2,-0.9981,1e-05,0.11667]
[1779157672001,37.72,76852.11,107.2,-0.99815,1e-05,0.11388]
[1779157673008,37.72,76847.99,107.2,-0.99819,1e-05,0.11202]
[1779157674015,37.72,76846.99,107.2,-0.99819,1e-05,0.11157]
[1779157676029,37.72,76848.55,107.2,-0.99818,1e-05,0.11227]
[1779157677036,37.72,76847.72,107.2,-0.99819,1e-05,0.1119]
[1779157680057,37.72,76845.82,107.2,-0.9982,1e-05,0.11105]
[1779157682071,37.72,76845.16,107.2,-0.99821,1e-05,0.11075]
[1779157685092,37.72,76846.73,107.2,-0.9982,1e-05,0.11145]
[1779157686099,37.72,76850.57,107.2,-0.99817,1e-05,0.11318]
[1779157687106,37.72,76848.85,107.2,-0.99818,1e-05,0.1124]
[1779157688113,37.72,76847.68,107.2,-0.99819,1e-05,0.11188]
[1779157691134,37.72,76846.77,107.2,-0.9982,1e-05,0.11147]
[1779157692141,37.72,76846.2,107.2,-0.9982,1e-05,0.11122]
[1779157696170,37.72,76845.38,107.2,-0.99821,1e-05,0.11085]
[1779157698184,37.72,76844.82,107.2,-0.99821,1e-05,0.1106]
[1779157701205,37.72,76843.02,107.2,-0.99823,1e-05,0.10981]
[1779157702212,37.72,76841.23,107.2,-0.99824,1e-05,0.10902]
[1779157704226,37.72,76840.09,107.2,-0.99825,1e-05,0.10852]
[1779157705626,37.72,76840.09,107.2,-0.99825,1e-05,0.10852]
[1779157705697,37.72,76836.79,107.2,-0.99827,1e-05,0.10709]
[1779157706240,37.72,76834.15,107.2,-0.99829,1e-05,0.10596]
[1779157707247,37.72,76835.34,107.2,-0.99828,1e-05,0.10647]
[1779157708258,37.72,76835.34,107.2,-0.99828,1e-05,0.10647]
[1779157709261,37.72,76834.08,107.2,-0.99829,1e-05,0.10593]
[1779157710268,37.72,76833.49,107.2,-0.9983,1e-05,0.10567]
[1779157711901,37.72,76832.38,107.2,-0.99833,1e-05,0.10369]
[1779157712249,37.72,76832.38,107.2,-0.99833,1e-05,0.10369]
[1779157712292,37.72,76827.17,107.2,-0.99837,1e-05,0.10152]
[1779157713289,37.72,76823.17,107.2,-0.9984,1e-05,0.09988]
[1779157715303,37.72,76815.64,107.2,-0.99845,1e-05,0.09686]
[1779157716502,37.72,76813.76,107.2,-0.99846,1e-05,0.09612]
[1779157717318,37.72,76811.71,107.2,-0.99848,1e-05,0.09532]
[1779157718327,37.72,76812.25,107.2,-0.99847,1e-05,0.09553]
[1779157719332,37.72,76811.56,107.2,-0.99848,1e-05,0.09526]
[1779157720339,37.72,76814.25,107.2,-0.99846,1e-05,0.09632]
[1779157721346,37.72,76816.29,107.2,-0.99845,1e-05,0.09712]
[1779157722353,37.72,76813.56,107.2,-0.99847,1e-05,0.09605]
[1779157723360,37.72,76812.61,107.2,-0.99847,1e-05,0.09567]
[1779157726381,37.72,76812.05,107.2,-0.99848,1e-05,0.09545]
[1779157729402,37.72,76811.4,107.2,-0.99848,1e-05,0.0952]
[1779157733430,37.72,76810.77,107.2,-0.99848,1e-05,0.09496]
[1779157734437,37.72,76810.03,107.2,-0.99849,1e-05,0.09467]
[1779157735444,37.72,76810.69,107.2,-0.99848,1e-05,0.09492]
[1779157738465,37.72,76812.16,107.2,-0.99847,1e-05,0.0955]
[1779157740479,37.72,76811.43,107.2,-0.99848,1e-05,0.09521]
[1779157741486,37.72,76810.34,107.2,-0.99849,1e-05,0.09479]
[1779157745514,37.72,76808.93,107.2,-0.9985,1e-05,0.09424]
[1779157748535,37.72,76806.86,107.2,-0.99851,1e-05,0.09345]
[1779157751556,37.72,76805.94,107.2,-0.99852,1e-05,0.0931]
[1779157752563,37.72,76805.02,107.2,-0.99852,1e-05,0.09275]
[1779157753570,37.72,76805.61,107.2,-0.99852,1e-05,0.09297]
[1779157755584,37.72,76803.83,107.2,-0.99853,1e-05,0.09229]
[1779157759612,37.72,76803.21,107.2,-0.99853,1e-05,0.09206]
[1779157759981,37.72,76803.21,107.2,-0.99853,1e-05,0.09206]
[1779157760619,37.72,76801.96,107.2,-0.99854,1e-05,0.09159]
[1779157761626,37.72,76804.9,107.2,-0.99852,1e-05,0.0927]
[1779157762633,37.72,76805.95,107.2,-0.99852,1e-05,0.0931]
[1779157766661,37.72,76805.09,107.2,-0.99852,1e-05,0.09277]
[1779157767668,37.72,76805.65,107.2,-0.99852,1e-05,0.09299]
[1779157768675,37.72,76803.1,107.2,-0.99854,1e-05,0.09202]
[1779157773710,37.72,76802.83,107.2,-0.99856,1e-05,0.09055]
[1779157776731,37.72,76802.4,107.2,-0.99856,1e-05,0.09039]
[1779157777738,37.72,76801.72,107.2,-0.99857,1e-05,0.09014]
[1779157779753,37.72,76797.51,107.2,-0.99859,1e-05,0.08858]
[1779157780759,37.72,76793.13,107.2,-0.99862,1e-05,0.087]
[1779157781766,37.72,76789.32,107.2,-0.99864,1e-05,0.08563]
[1779157782773,37.72,76788.16,107.2,-0.99865,1e-05,0.08522]
[1779157786801,37.72,76788.67,107.2,-0.99865,1e-05,0.0854]
[1779157789822,37.72,76786.01,107.2,-0.99866,1e-05,0.08447]
[1779157790829,37.72,76782.29,107.2,-0.99869,1e-05,0.08317]
[1779157792415,37.72,76782.05,107.2,-0.99869,1e-05,0.08309]
[1779157792843,37.72,76779.96,107.2,-0.9987,1e-05,0.08237]
[1779157793850,37.72,76773.42,107.2,-0.99874,1e-05,0.08015]
[1779157794686,37.72,76773.42,107.2,-0.99874,1e-05,0.08015]
[1779157795867,37.72,76770.58,107.2,-0.99875,1e-05,0.07921]
[1779157798888,37.72,76771.32,107.2,-0.99875,1e-05,0.07945]
[1779157799895,37.72,76772.18,107.2,-0.99875,1e-05,0.07974]
[1779157801139,37.72,76772.51,107.2,-0.99874,1e-05,0.07985]
[1779157801806,37.72,76772.51,107.2,-0.99874,1e-05,0.07985]
[1779157801909,37.72,76768.24,107.2,-0.99877,1e-05,0.07843]
[1779157802916,37.72,76765.8,107.2,-0.99878,1e-05,0.07764]
[1779157805937,37.72,76763.21,107.2,-0.9988,1e-05,0.0768]
[1779157806944,37.72,76762.06,107.2,-0.9988,1e-05,0.07643]
[1779157808958,37.72,76760.67,107.2,-0.99881,1e-05,0.07598]
[1779157809965,37.72,76756.32,107.2,-0.99883,1e-05,0.07461]
[1779157810972,37.72,76753.17,107.2,-0.99885,1e-05,0.07362]
[1779157813993,37.72,76749.38,107.2,-0.99887,1e-05,0.07245]
[1779157815000,37.72,76743.72,107.2,-0.9989,1e-05,0.07074]
[1779157816011,37.72,76743.14,107.2,-0.9989,1e-05,0.07057]
[1779157816334,37.72,76743.14,107.2,-0.9989,1e-05,0.07057]
[1779157817018,37.72,76743.38,107.2,-0.9989,1e-05,0.07064]
[1779157818025,37.72,76742.35,107.2,-0.99891,1e-05,0.07033]
[1779157819032,37.72,76742.93,107.2,-0.9989,1e-05,0.0705]
[1779157820039,37.72,76744.53,107.2,-0.99889,1e-05,0.07098]
[1779157821046,37.72,76747.26,107.2,-0.99888,1e-05,0.07181]
[1779157822053,37.72,76753.05,107.2,-0.99885,1e-05,0.07359]
[1779157823060,37.72,76754.99,107.2,-0.99884,1e-05,0.07419]
[1779157824067,37.72,76757.63,107.2,-0.99883,1e-05,0.07502]
[1779157827315,37.72,76757.83,107.2,-0.99882,1e-05,0.07508]
[1779157827413,37.72,76758.96,107.2,-0.99882,1e-05,0.07544]
[1779157828096,37.72,76760.88,107.2,-0.99881,1e-05,0.07605]
[1779157829103,37.72,76761.77,107.2,-0.9988,1e-05,0.07634]
[1779157831117,37.72,76761.92,107.2,-0.99882,1e-05,0.0752]
[1779157833131,37.72,76761.16,107.2,-0.99883,1e-05,0.07496]
[1779157837159,37.72,76759.59,107.2,-0.99883,1e-05,0.07447]
[1779157838166,37.72,76757.66,107.2,-0.99884,1e-05,0.07386]
[1779157839355,37.72,76757.66,107.2,-0.99884,1e-05,0.07386]
[1779157839410,37.72,76756.46,107.2,-0.99885,1e-05,0.07349]
[1779157840663,37.72,76754.68,107.2,-0.99886,1e-05,0.07294]
[1779157841187,37.72,76750.6,107.2,-0.99888,1e-05,0.07169]
[1779157842194,37.72,76747.73,107.2,-0.9989,1e-05,0.07083]
[1779157843202,37.72,76747.05,107.2,-0.9989,1e-05,0.07062]
[1779157845216,37.72,76746.47,107.2,-0.9989,1e-05,0.07045]
[1779157846223,37.72,76745.23,107.2,-0.99891,1e-05,0.07008]
[1779157847231,37.72,76742.38,107.2,-0.99892,0.0,0.06924]
[1779157848237,37.72,76737.13,107.2,-0.99895,0.0,0.06771]
[1779157849244,37.72,76734.76,107.2,-0.99896,0.0,0.06703]
[1779157851525,37.72,76734.56,107.2,-0.99896,0.0,0.06697]
[1779157851740,37.72,76734.56,107.2,-0.99896,0.0,0.06697]
[1779157851819,37.72,76736.83,107.2,-0.99895,0.0,0.06762]
[1779157852265,37.72,76732.92,107.2,-0.99897,0.0,0.0665]
[1779157853393,37.72,76732.92,107.2,-0.99897,0.0,0.0665]
[1779157853473,37.72,76732.15,107.2,-0.99897,0.0,0.06628]
[1779157854279,37.72,76735.61,107.2,-0.99896,0.0,0.06727]
[1779157857300,37.72,76736.71,107.2,-0.99895,0.0,0.06759]
[1779157859314,37.72,76734.77,107.2,-0.99896,0.0,0.06703]
[1779157860321,37.72,76734.0,107.2,-0.99896,0.0,0.06681]
[1779157861330,37.72,76734.5,107.2,-0.99896,0.0,0.06695]
[1779157862341,37.72,76732.42,107.2,-0.99897,0.0,0.06636]
[1779157863348,37.72,76733.54,107.2,-0.99897,0.0,0.06668]
[1779157865362,37.72,76734.02,107.2,-0.99896,0.0,0.06682]
[1779157866369,37.72,76738.89,107.2,-0.99894,0.0,0.06822]
[1779157867376,37.72,76739.5,107.2,-0.99894,0.0,0.06839]
[1779157872411,37.72,76739.37,107.2,-0.99894,0.0,0.06836]
[1779157873418,37.72,76738.19,107.2,-0.99894,0.0,0.06801]
[1779157874425,37.72,76736.51,107.2,-0.99895,0.0,0.06753]
[1779157875432,37.72,76736.99,107.2,-0.99895,0.0,0.06767]
[1779157877016,37.72,76736.99,107.2,-0.99895,0.0,0.06767]
[1779157877284,37.72,76737.08,107.2,-0.99895,0.0,0.06769]
[1779157877871,37.72,76722.25,107.2,-0.99902,0.0,0.06353]
[1779157878453,37.72,76714.56,107.2,-0.99905,0.0,0.06147]
[1779157879461,37.72,76713.57,107.2,-0.99906,0.0,0.06121]
[1779157880755,37.72,76714.47,107.2,-0.99905,0.0,0.06145]
[1779157881668,37.72,76716.16,107.2,-0.99905,0.0,0.06189]
[1779157882878,37.72,76716.16,107.2,-0.99905,0.0,0.06189]
[1779157882891,37.72,76717.62,107.2,-0.99904,0.0,0.06228]
[1779157883488,37.72,76722.67,107.2,-0.99902,0.0,0.06365]
[1779157884910,37.72,76727.81,107.2,-0.99899,0.0,0.06507]
[1779157885502,37.72,76728.29,107.2,-0.99899,0.0,0.0652]
[1779157887516,37.72,76729.46,107.2,-0.99899,0.0,0.06553]
[1779157890537,37.72,76735.09,107.2,-0.99896,0.0,0.06712]
[1779157891544,37.72,76737.64,107.2,-0.99896,0.0,0.06678]
[1779157892551,37.72,76738.13,107.2,-0.99896,0.0,0.06692]
[1779157894565,37.72,76740.67,107.2,-0.99895,0.0,0.06765]
[1779157895572,37.72,76742.1,107.2,-0.99894,0.0,0.06806]
[1779157896618,37.72,76742.1,107.2,-0.99894,0.0,0.06806]
[1779157896632,37.72,76743.45,107.2,-0.99893,0.0,0.06845]
[1779157897586,37.72,76749.01,107.2,-0.99891,1e-05,0.07009]
[1779157902621,37.72,76748.65,107.2,-0.99891,1e-05,0.06999]
[1779157903485,37.72,76748.65,107.2,-0.99891,1e-05,0.06999]
[1779157903628,37.72,76739.98,107.2,-0.99895,0.0,0.06745]
[1779157904635,37.72,76739.15,107.2,-0.99895,0.0,0.06721]
[1779157905642,37.72,76741.27,107.2,-0.99894,0.0,0.06782]
[1779157906649,37.72,76738.53,107.2,-0.99896,0.0,0.06703]
[1779157909670,37.72,76740.57,107.2,-0.99895,0.0,0.06762]
[1779157912691,37.72,76740.01,107.2,-0.99895,0.0,0.06746]
[1779157916719,37.72,76737.78,107.2,-0.99896,0.0,0.06682]
[1779157917726,37.72,76736.66,107.2,-0.99897,0.0,0.0665]
[1779157919740,37.72,76734.35,107.2,-0.99898,0.0,0.06585]
[1779157920748,37.72,76732.13,107.2,-0.99899,0.0,0.06522]
[1779157921935,37.72,76732.13,107.2,-0.99899,0.0,0.06522]
[1779157922883,37.72,76732.22,107.2,-0.99899,0.0,0.06525]
[1779157922985,37.72,76720.33,107.2,-0.99904,0.0,0.062]
[1779157923768,37.72,76720.76,107.2,-0.99904,0.0,0.06212]
[1779157924775,37.72,76720.63,107.2,-0.99904,0.0,0.06208]
[1779157926789,37.72,76721.04,107.2,-0.99904,0.0,0.06219]
[1779157927583,37.72,76721.04,107.2,-0.99904,0.0,0.06219]
[1779157927796,37.72,76729.03,107.2,-0.999,0.0,0.06436]
[1779157928803,37.72,76735.33,107.2,-0.99897,0.0,0.06612]
[1779157929810,37.72,76737.74,107.2,-0.99896,0.0,0.06681]
[1779157930817,37.72,76740.19,107.2,-0.99895,0.0,0.06751]
[1779157931824,37.72,76747.46,107.2,-0.99891,1e-05,0.06963]
[1779157932831,37.72,76750.39,107.2,-0.9989,1e-05,0.07051]
[1779157934845,37.72,76751.86,107.2,-0.99889,1e-05,0.07095]
[1779157937866,37.72,76750.88,107.2,-0.9989,1e-05,0.07065]
[1779157939880,37.72,76748.4,107.2,-0.99891,1e-05,0.06991]
[1779157940887,37.72,76746.32,107.2,-0.99892,0.0,0.0693]
[1779157941894,37.72,76746.78,107.2,-0.99892,1e-05,0.06943]
[1779157946929,37.72,76746.56,107.2,-0.99892,1e-05,0.06937]
[1779157947937,37.72,76745.36,107.2,-0.99892,0.0,0.06901]
[1779157951965,37.72,76746.68,107.2,-0.99893,0.0,0.0683]
[1779157952972,37.72,76747.39,107.2,-0.99893,0.0,0.06851]
[1779157955993,37.72,76747.87,107.2,-0.99893,0.0,0.06865]
[1779157957000,37.72,76746.98,107.2,-0.99893,0.0,0.06839]
[1779157959014,37.72,76745.89,107.2,-0.99894,0.0,0.06807]
[1779157961028,37.72,76745.14,107.2,-0.99894,0.0,0.06786]
[1779157962036,37.72,76755.47,107.2,-0.99889,1e-05,0.07091]
[1779157962280,37.72,76755.47,107.2,-0.99889,1e-05,0.07091]
[1779157962463,37.72,76755.47,107.2,-0.99889,1e-05,0.07091]
[1779157963043,37.72,76764.59,107.2,-0.99884,1e-05,0.07371]
[1779157964050,37.72,76766.84,107.2,-0.99883,1e-05,0.07441]
[1779157965057,37.72,76765.13,107.2,-0.99884,1e-05,0.07387]
[1779157968078,37.72,76766.74,107.2,-0.99883,1e-05,0.07438]
[1779157968799,37.72,76766.74,107.2,-0.99883,1e-05,0.07438]
[1779157969085,37.72,76768.75,107.2,-0.99882,1e-05,0.07501]
[1779157969242,37.72,76768.75,107.2,-0.99882,1e-05,0.07501]
[1779157970092,37.72,76771.41,107.2,-0.99881,1e-05,0.07586]
[1779157972106,37.72,76769.37,107.2,-0.99882,1e-05,0.07521]
[1779157973113,37.72,76770.23,107.2,-0.99881,1e-05,0.07548]
[1779157974120,37.72,76770.75,107.2,-0.99881,1e-05,0.07565]
[1779157974894,37.72,76770.75,107.2,-0.99881,1e-05,0.07565]
[1779157977141,37.72,76772.12,107.2,-0.9988,1e-05,0.07609]
[1779157978148,37.72,76775.77,107.2,-0.99878,1e-05,0.07727]
[1779157979155,37.72,76773.81,107.2,-0.99879,1e-05,0.07663]
[1779157980162,37.72,76775.2,107.2,-0.99878,1e-05,0.07708]
[1779157981169,37.72,76777.96,107.2,-0.99877,1e-05,0.07798]
[1779157982176,37.72,76779.36,107.2,-0.99876,1e-05,0.07844]
[1779157982232,37.72,76779.36,107.2,-0.99876,1e-05,0.07844]
[1779157983183,37.72,76771.78,107.2,-0.9988,1e-05,0.07598]
[1779157984190,37.72,76771.23,107.2,-0.99881,1e-05,0.0758]
[1779157986205,37.72,76766.97,107.2,-0.99883,1e-05,0.07445]
[1779157989226,37.72,76765.74,107.2,-0.99884,1e-05,0.07407]
[1779157991240,37.72,76766.32,107.2,-0.99883,1e-05,0.07425]
[1779157993254,37.72,76765.77,107.2,-0.99884,1e-05,0.07407]
[1779157998289,37.72,76767.17,107.2,-0.99883,1e-05,0.07451]
[1779158000855,37.72,76767.02,107.2,-0.99883,1e-05,0.07447]
[1779158000879,37.72,76768.97,107.2,-0.99882,1e-05,0.07508]
[1779158001310,37.72,76770.19,107.2,-0.99881,1e-05,0.07547]
[1779158002317,37.72,76775.0,107.2,-0.99879,1e-05,0.07702]
[1779158003324,37.72,76776.74,107.2,-0.99878,1e-05,0.07758]
[1779158006514,37.72,76776.8,107.2,-0.99878,1e-05,0.0776]
[1779158010373,37.72,76776.34,107.2,-0.99878,1e-05,0.07745]
[1779158011658,37.72,76776.34,107.2,-0.99878,1e-05,0.07745]
[1779158011720,37.72,76779.73,107.2,-0.99878,1e-05,0.07735]
[1779158012389,37.72,76783.69,107.2,-0.99876,1e-05,0.07865]
[1779158013394,37.72,76784.39,107.2,-0.99875,1e-05,0.07888]
[1779158014401,37.72,76785.5,107.2,-0.99875,1e-05,0.07925]
[1779158015408,37.72,76784.66,107.2,-0.99875,1e-05,0.07897]
[1779158016878,37.72,76784.66,107.2,-0.99875,1e-05,0.07897]
[1779158017422,37.72,76779.74,107.2,-0.99878,1e-05,0.07735]
[1779158018429,37.72,76774.9,107.2,-0.99881,1e-05,0.07579]
[1779158019436,37.72,76775.35,107.2,-0.9988,1e-05,0.07593]
[1779158021450,37.72,76776.62,107.2,-0.9988,1e-05,0.07634]
[1779158022457,37.72,76777.82,107.2,-0.99879,1e-05,0.07673]
[1779158023464,37.72,76778.42,107.2,-0.99879,1e-05,0.07692]
[1779158024804,37.72,76778.42,107.2,-0.99879,1e-05,0.07692]
[1779158024905,37.72,76781.99,107.2,-0.99877,1e-05,0.07809]
[1779158025478,37.72,76785.09,107.2,-0.99875,1e-05,0.07911]
[1779158027492,37.72,76785.85,107.2,-0.99874,1e-05,0.07937]
[1779158028499,37.72,76786.37,107.2,-0.99874,1e-05,0.07954]
[1779158032527,37.72,76785.3,107.2,-0.99875,1e-05,0.07918]
[1779158034541,37.72,76778.64,107.2,-0.99878,1e-05,0.07699]
[1779158037235,37.72,76778.5,107.2,-0.99879,1e-05,0.07695]
[1779158036555,37.72,76777.47,107.2,-0.99879,1e-05,0.07661]
[1779158041590,37.72,76778.33,107.2,-0.99879,1e-05,0.07689]
[1779158044612,37.72,76777.47,107.2,-0.99879,1e-05,0.07661]
[1779158045618,37.72,76777.93,107.2,-0.99879,1e-05,0.07676]
[1779158047632,37.72,76775.7,107.2,-0.9988,1e-05,0.07604]
[1779158048640,37.72,76774.07,107.2,-0.99881,1e-05,0.07552]
[1779158050653,37.72,76773.51,107.2,-0.99881,1e-05,0.07534]
[1779158051661,37.72,76772.99,107.2,-0.99882,1e-05,0.07518]
[1779158054691,37.72,76771.69,107.2,-0.99882,1e-05,0.07477]
[1779158056020,37.72,76766.96,107.2,-0.99885,1e-05,0.07328]
[1779158056701,37.72,76763.97,107.2,-0.99886,1e-05,0.07236]
[1779158058715,37.72,76765.16,107.2,-0.99886,1e-05,0.07273]
[1779158060729,37.72,76764.18,107.2,-0.99886,1e-05,0.07242]
[1779158061519,37.72,76764.18,107.2,-0.99886,1e-05,0.07242]
[1779158061736,37.72,76767.38,107.2,-0.99885,1e-05,0.07341]
[1779158062743,37.72,76771.27,107.2,-0.99883,1e-05,0.07463]
[1779158067778,37.72,76771.5,107.2,-0.99882,1e-05,0.07471]
[1779158071806,37.72,76771.76,107.2,-0.99884,1e-05,0.07361]
[1779158072813,37.72,76769.72,107.2,-0.99885,1e-05,0.07298]
[1779158073820,37.72,76768.57,107.2,-0.99886,1e-05,0.07262]
[1779158074782,37.72,76768.57,107.2,-0.99886,1e-05,0.07262]
[1779158074827,37.72,76764.29,107.2,-0.99888,1e-05,0.07131]
[1779158076841,37.72,76761.35,107.2,-0.9989,1e-05,0.07043]
[1779158077848,37.72,76759.15,107.2,-0.99891,1e-05,0.06977]
[1779158078855,37.72,76759.82,107.2,-0.9989,1e-05,0.06997]
[1779158079862,37.72,76759.35,107.2,-0.99891,1e-05,0.06983]
[1779158080869,37.72,76758.88,107.2,-0.99891,1e-05,0.06969]
[1779158081876,37.72,76758.33,107.2,-0.99891,1e-05,0.06952]
[1779158086911,37.72,76758.94,107.2,-0.99891,1e-05,0.06971]
[1779158089932,37.72,76757.72,107.2,-0.99891,1e-05,0.06934]
[1779158093428,37.72,76757.75,107.2,-0.99891,1e-05,0.06935]
[1779158094177,37.72,76746.01,107.2,-0.99897,0.0,0.06595]
[1779158094967,37.72,76734.97,107.2,-0.99902,0.0,0.06289]
[1779158095974,37.72,76735.11,107.2,-0.99902,0.0,0.06293]
[1779158096981,37.72,76734.6,107.2,-0.99902,0.0,0.06279]
[1779158100011,37.72,76734.09,107.2,-0.99903,0.0,0.06265]
[1779158102018,37.72,76739.14,107.2,-0.999,0.0,0.06403]
[1779158107058,37.72,76740.73,107.2,-0.999,0.0,0.06447]
[1779158108065,37.72,76742.43,107.2,-0.99899,0.0,0.06494]
[1779158109072,37.72,76743.91,107.2,-0.99898,0.0,0.06536]
[1779158111086,37.72,76740.38,107.2,-0.999,0.0,0.06437]
[1779158113100,37.72,76738.74,107.2,-0.99901,0.0,0.06392]
[1779158114107,37.72,76738.17,107.2,-0.99901,0.0,0.06376]
[1779158115114,37.72,76738.74,107.2,-0.99901,0.0,0.06392]
[1779158116122,37.72,76739.87,107.2,-0.999,0.0,0.06423]
[1779158117128,37.72,76739.11,107.2,-0.999,0.0,0.06402]
[1779158119145,37.72,76740.3,107.2,-0.999,0.0,0.06435]
[1779158120152,37.72,76739.22,107.2,-0.999,0.0,0.06405]
[1779158121164,37.72,76739.98,107.2,-0.999,0.0,0.06426]
[1779158121769,37.72,76739.98,107.2,-0.999,0.0,0.06426]
[1779158121824,37.72,76739.98,107.2,-0.999,0.0,0.06426]
[1779158122171,37.72,76734.05,107.2,-0.99903,0.0,0.06264]
[1779158123178,37.72,76726.8,107.2,-0.99906,0.0,0.06071]
[1779158124185,37.72,76726.08,107.2,-0.99906,0.0,0.06052]
[1779158124888,37.72,76726.08,107.2,-0.99906,0.0,0.06052]
[1779158125192,37.72,76727.52,107.2,-0.99906,0.0,0.0609]
[1779158126199,37.72,76729.92,107.2,-0.99905,0.0,0.06153]
[1779158128213,37.72,76729.5,107.2,-0.99905,0.0,0.06142]
[1779158129220,37.72,76730.57,107.2,-0.99904,0.0,0.06171]
[1779158130227,37.72,76732.04,107.2,-0.99904,0.0,0.0621]
[1779158131234,37.72,76731.93,107.2,-0.99905,0.0,0.06106]
[1779158134255,37.72,76732.43,107.2,-0.99905,0.0,0.06119]
[1779158135262,37.72,76737.12,107.2,-0.99903,0.0,0.06245]
[1779158137276,37.72,76734.96,107.2,-0.99904,0.0,0.06186]
[1779158140297,37.72,76736.67,107.2,-0.99903,0.0,0.06232]
[1779158141304,37.72,76737.37,107.2,-0.99903,0.0,0.06251]
[1779158143318,37.72,76736.84,107.2,-0.99903,0.0,0.06237]
[1779158144325,37.72,76737.74,107.2,-0.99903,0.0,0.06261]
[1779158145332,37.72,76742.4,107.2,-0.999,0.0,0.06389]
[1779158146340,37.72,76743.61,107.2,-0.999,0.0,0.06422]
[1779158148359,37.72,76742.38,107.2,-0.999,0.0,0.06388]
[1779158149366,37.72,76743.35,107.2,-0.999,0.0,0.06415]
[1779158150373,37.72,76743.85,107.2,-0.999,0.0,0.06429]
[1779158151380,37.72,76745.17,107.2,-0.99899,0.0,0.06465]
[1779158152387,37.72,76746.01,107.2,-0.99899,0.0,0.06489]
[1779158153394,37.72,76746.98,107.2,-0.99898,0.0,0.06516]
[1779158156416,37.72,76746.03,107.2,-0.99899,0.0,0.06489]
[1779158158430,37.72,76746.91,107.2,-0.99898,0.0,0.06514]
[1779158161451,37.72,76745.24,107.2,-0.99899,0.0,0.06467]
[1779158163466,37.72,76749.02,107.2,-0.99897,0.0,0.06574]
[1779158164472,37.72,76749.86,107.2,-0.99897,0.0,0.06597]
[1779158165479,37.72,76750.49,107.2,-0.99897,0.0,0.06615]
[1779158170515,37.72,76750.69,107.2,-0.99897,0.0,0.06621]
[1779158173380,37.72,76750.55,107.2,-0.99897,0.0,0.06617]
[1779158172850,37.72,76744.71,107.2,-0.99899,0.0,0.06453]
[1779158173541,37.72,76733.02,107.2,-0.99905,0.0,0.06135]
[1779158174548,37.72,76729.52,107.2,-0.99906,0.0,0.06042]
[1779158175555,37.72,76728.73,107.2,-0.99907,0.0,0.06022]
[1779158176646,37.72,76726.9,107.2,-0.99907,0.0,0.05974]
[1779158179583,37.72,76727.67,107.2,-0.99907,0.0,0.05994]
[1779158180590,37.72,76726.31,107.2,-0.99908,0.0,0.05959]
[1779158181597,37.72,76723.31,107.2,-0.99909,0.0,0.05881]
[1779158182604,37.72,76722.45,107.2,-0.99909,0.0,0.05859]
[1779158186196,37.72,76714.73,107.2,-0.99913,0.0,0.05665]
[1779158186632,37.72,76714.19,107.2,-0.99913,0.0,0.05652]
[1779158187639,37.72,76714.63,107.2,-0.99913,0.0,0.05663]
[1779158192024,37.72,76714.3,107.2,-0.99913,0.0,0.05655]
[1779158192359,37.72,76714.3,107.2,-0.99913,0.0,0.05655]
[1779158192029,37.72,76710.27,107.2,-0.99916,0.0,0.05463]
[1779158192578,37.72,76710.27,107.2,-0.99916,0.0,0.05463]
[1779158192674,37.72,76700.3,107.2,-0.9992,0.0,0.05229]
[1779158193681,37.72,76693.68,107.2,-0.99922,0.0,0.05078]
[1779158194688,37.72,76692.62,107.2,-0.99923,0.0,0.05054]
[1779158195695,37.72,76690.9,107.2,-0.99923,0.0,0.05016]
[1779158196702,37.72,76686.78,107.2,-0.99925,0.0,0.04925]
[1779158198716,37.72,76687.21,107.2,-0.99925,0.0,0.04934]
[1779158201379,37.72,76687.04,107.2,-0.99925,0.0,0.04931]
[1779158200913,37.72,76686.26,107.2,-0.99925,0.0,0.04913]
[1779158201737,37.72,76684.37,107.2,-0.99926,0.0,0.04872]
[1779158202744,37.72,76683.33,107.2,-0.99926,0.0,0.0485]
[1779158203751,37.72,76684.85,107.2,-0.99926,0.0,0.04883]
[1779158204758,37.72,76688.67,107.2,-0.99924,0.0,0.04966]
[1779158205765,37.72,76689.19,107.2,-0.99924,0.0,0.04978]
[1779158206772,37.72,76692.02,107.2,-0.99923,0.0,0.05041]
[1779158207779,37.72,76693.34,107.2,-0.99922,0.0,0.0507]
[1779158210911,37.72,76693.76,107.2,-0.99922,0.0,0.0508]
[1779158211892,37.72,76696.55,107.2,-0.99921,0.0,0.05143]
[1779158212814,37.72,76694.53,107.2,-0.99922,0.0,0.05097]
[1779158213640,37.72,76694.53,107.2,-0.99922,0.0,0.05097]
[1779158213821,37.72,76690.48,107.2,-0.99923,0.0,0.05006]
[1779158214828,37.72,76689.89,107.2,-0.99924,0.0,0.04993]
[1779158215835,37.72,76691.36,107.2,-0.99923,0.0,0.05026]
[1779158217849,37.72,76690.77,107.2,-0.99923,0.0,0.05013]
[1779158218597,37.72,76690.77,107.2,-0.99923,0.0,0.05013]
[1779158219863,37.72,76690.3,107.2,-0.99924,0.0,0.05002]
[1779158220870,37.72,76689.68,107.2,-0.99924,0.0,0.04989]
[1779158221877,37.72,76689.13,107.2,-0.99924,0.0,0.04976]
[1779158222884,37.72,76688.59,107.2,-0.99924,0.0,0.04965]
[1779158224680,37.72,76688.96,107.2,-0.99924,0.0,0.04973]
[1779158224898,37.72,76687.38,107.2,-0.99925,0.0,0.04938]
[1779158225930,37.72,76687.38,107.2,-0.99925,0.0,0.04938]
[1779158225970,37.72,76688.48,107.2,-0.99924,0.0,0.04962]
[1779158226912,37.72,76683.61,107.2,-0.99926,0.0,0.04856]
[1779158227919,37.72,76682.73,107.2,-0.99926,0.0,0.04837]
[1779158229933,37.72,76684.37,107.2,-0.99926,0.0,0.04872]
[1779158230695,37.72,76684.37,107.2,-0.99926,0.0,0.04872]
[1779158230940,37.72,76685.75,107.2,-0.99925,0.0,0.04902]
[1779158232954,37.72,76686.35,107.2,-0.99925,0.0,0.04915]
[1779158233961,37.72,76685.67,107.2,-0.99925,0.0,0.04901]
[1779158238996,37.72,76688.72,107.2,-0.99924,0.0,0.04967]
[1779158240011,37.72,76689.65,107.2,-0.99924,0.0,0.04988]
[1779158241010,37.72,76694.39,107.2,-0.99922,0.0,0.05094]
[1779158242222,37.72,76696.42,107.2,-0.99921,0.0,0.0514]
[1779158243024,37.72,76699.71,107.2,-0.9992,0.0,0.05215]
[1779158244031,37.72,76702.67,107.2,-0.99919,0.0,0.05283]
[1779158245038,37.72,76706.2,107.2,-0.99917,0.0,0.05366]
[1779158246045,37.72,76710.08,107.2,-0.99916,0.0,0.05459]
[1779158247052,37.72,76705.97,107.2,-0.99918,0.0,0.05361]
[1779158248059,37.72,76704.91,107.2,-0.99918,0.0,0.05336]
[1779158249066,37.72,76705.46,107.2,-0.99918,0.0,0.05349]
[1779158251080,37.72,76705.38,107.2,-0.99919,0.0,0.05257]
[1779158252087,37.72,76706.73,107.2,-0.99919,0.0,0.05288]
[1779158253094,37.72,76711.42,107.2,-0.99917,0.0,0.05399]
[1779158254101,37.72,76712.95,107.2,-0.99916,0.0,0.05435]
[1779158256115,37.72,76713.45,107.2,-0.99916,0.0,0.05447]
[1779158257122,37.72,76715.33,107.2,-0.99915,0.0,0.05493]
[1779158258129,37.72,76713.11,107.2,-0.99916,0.0,0.05439]
[1779158261150,37.72,76712.11,107.2,-0.99917,0.0,0.05415]
[1779158264171,37.72,76712.58,107.2,-0.99916,0.0,0.05426]
[1779158269206,37.72,76712.49,107.2,-0.99916,0.0,0.05424]
[1779158270213,37.72,76718.04,107.2,-0.99914,0.0,0.05558]
[1779158271220,37.72,76722.39,107.2,-0.99912,0.0,0.05665]
[1779158272227,37.72,76723.53,107.2,-0.99912,0.0,0.05694]
[1779158273234,37.72,76727.26,107.2,-0.9991,0.0,0.05787]
[1779158275248,37.72,76726.7,107.2,-0.99911,0.0,0.05773]
[1779158280283,37.72,76727.78,107.2,-0.9991,0.0,0.05801]
[1779158284311,37.72,76729.95,107.2,-0.99909,0.0,0.05856]
[1779158285318,37.72,76729.1,107.2,-0.9991,0.0,0.05834]
[1779158286296,37.72,76729.1,107.2,-0.9991,0.0,0.05834]
[1779158286412,37.72,76729.1,107.2,-0.9991,0.0,0.05834]
[1779158286447,37.72,76729.1,107.2,-0.9991,0.0,0.05834]
[1779158286505,37.72,76730.32,107.2,-0.99909,0.0,0.05865]
[1779158287332,37.72,76736.25,107.2,-0.99906,0.0,0.06019]
[1779158288339,37.72,76737.26,107.2,-0.99906,0.0,0.06045]
[1779158289346,37.72,76736.45,107.2,-0.99906,0.0,0.06024]
[1779158292367,37.72,76735.87,107.2,-0.99907,0.0,0.06009]
[1779158292954,37.72,76735.87,107.2,-0.99907,0.0,0.06009]
[1779158295388,37.72,76738.49,107.2,-0.99905,0.0,0.06078]
[1779158296395,37.72,76740.09,107.2,-0.99905,0.0,0.0612]
[1779158296803,37.72,76740.09,107.2,-0.99905,0.0,0.0612]
[1779158297402,37.72,76741.98,107.2,-0.99904,0.0,0.06171]
[1779158302437,37.72,76742.14,107.2,-0.99904,0.0,0.06175]
[1779158307472,37.72,76741.47,107.2,-0.99904,0.0,0.06157]
[1779158309491,37.72,76747.22,107.2,-0.99901,0.0,0.06313]
[1779158310496,37.72,76751.26,107.2,-0.999,0.0,0.06424]
[1779158311503,37.72,76751.15,107.2,-0.99901,0.0,0.06316]
[1779158313517,37.72,76749.92,107.2,-0.99902,0.0,0.06283]
[1779158316538,37.72,76746.82,107.2,-0.99903,0.0,0.06198]
[1779158317546,37.72,76735.54,107.2,-0.99908,0.0,0.05901]
[1779158318553,37.72,76738.6,107.2,-0.99907,0.0,0.05981]
[1779158319560,37.72,76737.72,107.2,-0.99907,0.0,0.05958]
[1779158320567,37.72,76737.17,107.2,-0.99908,0.0,0.05943]
[1779158324595,37.72,76736.24,107.2,-0.99908,0.0,0.05919]
[1779158325602,37.72,76737.43,107.2,-0.99907,0.0,0.0595]
[1779158327616,37.72,76740.34,107.2,-0.99906,0.0,0.06026]
[1779158329630,37.72,76741.42,107.2,-0.99906,0.0,0.06055]
[1779158332651,37.72,76740.98,107.2,-0.99906,0.0,0.06043]
[1779158335673,37.72,76741.88,107.2,-0.99905,0.0,0.06067]
[1779158336680,37.72,76742.73,107.2,-0.99905,0.0,0.06089]
[1779158339702,37.72,76744.78,107.2,-0.99904,0.0,0.06144]
[1779158342723,37.72,76744.25,107.2,-0.99904,0.0,0.0613]
[1779158343730,37.72,76743.75,107.2,-0.99905,0.0,0.06116]
[1779158344737,37.72,76742.26,107.2,-0.99905,0.0,0.06077]
[1779158349772,37.72,76741.85,107.2,-0.99905,0.0,0.06066]
[1779158351786,37.72,76746.16,107.2,-0.99903,0.0,0.06181]
[1779158354807,37.72,76745.46,107.2,-0.99904,0.0,0.06162]
[1779158358835,37.72,76746.66,107.2,-0.99903,0.0,0.06194]
[1779158359842,37.72,76747.61,107.2,-0.99903,0.0,0.0622]
[1779158364877,37.72,76749.38,107.2,-0.99902,0.0,0.06268]
[1779158365884,37.72,76748.57,107.2,-0.99902,0.0,0.06246]
[1779158366891,37.72,76747.25,107.2,-0.99903,0.0,0.0621]
[1779158368354,37.72,76748.26,107.2,-0.99903,0.0,0.06237]
[1779158368905,37.72,76746.94,107.2,-0.99903,0.0,0.06202]
[1779158371926,37.72,76746.96,107.2,-0.99905,0.0,0.061]
[1779158374947,37.72,76746.44,107.2,-0.99905,0.0,0.06086]
[1779158379982,37.72,76746.13,107.2,-0.99905,0.0,0.06078]
[1779158381996,37.72,76744.29,107.2,-0.99906,0.0,0.06029]
[1779158383003,37.72,76743.5,107.2,-0.99906,0.0,0.06009]
[1779158388041,37.72,76739.73,107.2,-0.99908,0.0,0.0591]
[1779158389049,37.72,76738.13,107.2,-0.99909,0.0,0.05869]
[1779158392069,37.72,76735.5,107.2,-0.9991,0.0,0.05802]
[1779158393076,37.72,76733.67,107.2,-0.99911,0.0,0.05756]
[1779158394982,37.72,76733.56,107.2,-0.99911,0.0,0.05753]
[1779158395090,37.72,76730.79,107.2,-0.99912,0.0,0.05683]
[1779158396097,37.72,76727.99,107.2,-0.99913,0.0,0.05614]
[1779158397104,37.72,76729.0,107.2,-0.99913,0.0,0.05639]
[1779158398111,37.72,76728.33,107.2,-0.99913,0.0,0.05622]
[1779158399118,37.72,76727.32,107.2,-0.99913,0.0,0.05597]
[1779158400125,37.72,76728.18,107.2,-0.99913,0.0,0.05618]
[1779158402139,37.72,76716.06,107.2,-0.99918,0.0,0.05326]
[1779158403146,37.72,76717.24,107.2,-0.99917,0.0,0.05354]
[1779158407641,37.72,76717.34,107.2,-0.99917,0.0,0.05356]
[1779158407174,37.72,76719.64,107.2,-0.99916,0.0,0.05411]
[1779158409188,37.72,76717.01,107.2,-0.99917,0.0,0.05348]
[1779158412114,37.72,76716.84,107.2,-0.99917,0.0,0.05344]
[1779158412209,37.72,76716.32,107.2,-0.99918,0.0,0.05332]
[1779158414223,37.72,76714.99,107.2,-0.99918,0.0,0.05301]
[1779158415230,37.72,76716.49,107.2,-0.99918,0.0,0.05336]
[1779158416237,37.72,76717.6,107.2,-0.99917,0.0,0.05362]
[1779158417244,37.72,76716.41,107.2,-0.99918,0.0,0.05334]
[1779158418251,37.72,76715.48,107.2,-0.99918,0.0,0.05312]
[1779158419258,37.72,76715.02,107.2,-0.99918,0.0,0.05302]
[1779158420265,37.72,76716.15,107.2,-0.99918,0.0,0.05328]
[1779158422279,37.72,76716.93,107.2,-0.99917,0.0,0.05347]
[1779158423286,37.72,76717.49,107.2,-0.99917,0.0,0.0536]
[1779158423957,37.72,76717.49,107.2,-0.99917,0.0,0.0536]
[1779158424293,37.72,76719.35,107.2,-0.99916,0.0,0.05404]
[1779158425300,37.72,76721.8,107.2,-0.99915,0.0,0.05463]
[1779158426116,37.72,76721.8,107.2,-0.99915,0.0,0.05463]
[1779158427314,37.72,76724.76,107.2,-0.99914,0.0,0.05535]
[1779158427686,37.72,76724.76,107.2,-0.99914,0.0,0.05535]
[1779158428321,37.72,76729.99,107.2,-0.99912,0.0,0.05663]
[1779158429328,37.72,76731.4,107.2,-0.99911,0.0,0.05699]
[1779158430336,37.72,76730.36,107.2,-0.99912,0.0,0.05673]
[1779158431343,37.72,76730.3,107.2,-0.99913,0.0,0.05576]
[1779158432350,37.72,76730.74,107.2,-0.99913,0.0,0.05587]
[1779158434364,37.72,76731.18,107.2,-0.99913,0.0,0.05597]
[1779158435655,37.72,76732.45,107.2,-0.99913,0.0,0.05629]
[1779158436378,37.72,76741.61,107.2,-0.99909,0.0,0.0586]
[1779158437385,37.72,76749.0,107.2,-0.99905,0.0,0.06053]
[1779158438392,37.72,76749.39,107.2,-0.99905,0.0,0.06063]
[1779158439399,37.72,76746.14,107.2,-0.99907,0.0,0.05977]
[1779158440406,37.72,76746.75,107.2,-0.99906,0.0,0.05993]
[1779158442422,37.72,76746.17,107.2,-0.99907,0.0,0.05978]
[1779158443429,37.72,76742.75,107.2,-0.99908,0.0,0.05889]
[1779158444438,37.72,76740.86,107.2,-0.99909,0.0,0.05841]
[1779158445444,37.72,76739.62,107.2,-0.99909,0.0,0.05809]
[1779158448465,37.72,76740.28,107.2,-0.99909,0.0,0.05826]
[1779158450479,37.72,76741.04,107.2,-0.99909,0.0,0.05845]
[1779158451486,37.72,76743.18,107.2,-0.99908,0.0,0.059]
[1779158452493,37.72,76748.26,107.2,-0.99906,0.0,0.06033]
[1779158453500,37.72,76750.19,107.2,-0.99905,0.0,0.06084]
[1779158454507,37.72,76750.88,107.2,-0.99905,0.0,0.06103]
[1779158455514,37.72,76749.8,107.2,-0.99905,0.0,0.06074]
[1779158456521,37.72,76750.3,107.2,-0.99905,0.0,0.06087]
[1779158457528,37.72,76750.83,107.2,-0.99905,0.0,0.06101]
[1779158459542,37.72,76746.52,107.2,-0.99906,0.0,0.05987]
[1779158460549,37.72,76745.53,107.2,-0.99907,0.0,0.05962]
[1779158463570,37.72,76744.01,107.2,-0.99908,0.0,0.05922]
[1779158464183,37.72,76744.01,107.2,-0.99908,0.0,0.05922]
[1779158464577,37.72,76738.06,107.2,-0.9991,0.0,0.05769]
[1779158465585,37.72,76735.57,107.2,-0.99911,0.0,0.05707]
[1779158466591,37.72,76735.02,107.2,-0.99911,0.0,0.05693]
[1779158468606,37.72,76729.46,107.2,-0.99914,0.0,0.05555]
[1779158469614,37.72,76728.91,107.2,-0.99914,0.0,0.05542]
[1779158473154,37.72,76728.66,107.2,-0.99914,0.0,0.05536]
[1779158473641,37.72,76722.91,107.2,-0.99916,0.0,0.05397]
[1779158474648,37.72,76720.34,107.2,-0.99917,0.0,0.05336]
[1779158475655,37.72,76722.68,107.2,-0.99917,0.0,0.05391]
[1779158476662,37.72,76723.14,107.2,-0.99916,0.0,0.05402]
[1779158480690,37.72,76722.5,107.2,-0.99917,0.0,0.05387]
[1779158481697,37.72,76723.39,107.2,-0.99916,0.0,0.05408]
[1779158483711,37.72,76722.91,107.2,-0.99916,0.0,0.05397]
[1779158485725,37.72,76725.5,107.2,-0.99915,0.0,0.05459]
[1779158489322,37.72,76725.49,107.2,-0.99915,0.0,0.05459]
[1779158489608,37.72,76723.61,107.2,-0.99916,0.0,0.05414]
[1779158489753,37.72,76724.9,107.2,-0.99916,0.0,0.05445]
[1779158490760,37.72,76727.94,107.2,-0.99914,0.0,0.05518]
[1779158491767,37.72,76726.5,107.2,-0.99916,0.0,0.0539]
[1779158493604,37.72,76725.08,107.2,-0.99917,0.0,0.05356]
[1779158493781,37.72,76724.13,107.2,-0.99917,0.0,0.05334]
[1779158494788,37.72,76723.39,107.2,-0.99918,0.0,0.05316]
[1779158496802,37.72,76722.97,107.2,-0.99918,0.0,0.05306]
[1779158498816,37.72,76722.46,107.2,-0.99918,0.0,0.05294]
[1779158499823,37.72,76723.1,107.2,-0.99918,0.0,0.0531]
[1779158501372,37.72,76723.1,107.2,-0.99918,0.0,0.0531]
[1779158502844,37.72,76725.79,107.2,-0.99917,0.0,0.05373]
[1779158503851,37.72,76727.37,107.2,-0.99916,0.0,0.05411]
[1779158505582,37.72,76730.62,107.2,-0.99915,0.0,0.05489]
[1779158506102,37.72,76730.62,107.2,-0.99915,0.0,0.05489]
[1779158506157,37.72,76728.86,107.2,-0.99915,0.0,0.05447]
[1779158507666,37.72,76724.33,107.2,-0.99917,0.0,0.05339]
[1779158507879,37.72,76722.71,107.2,-0.99918,0.0,0.053]
[1779158508886,37.72,76724.12,107.2,-0.99917,0.0,0.05334]
[1779158510559,37.72,76721.9,107.2,-0.99918,0.0,0.05281]
[1779158510900,37.72,76717.08,107.2,-0.9992,0.0,0.05169]
[1779158511907,37.72,76715.05,107.2,-0.99921,0.0,0.05123]
[1779158515935,37.72,76712.93,107.2,-0.99922,0.0,0.05075]
[1779158517949,37.72,76713.51,107.2,-0.99921,0.0,0.05088]
[1779158518978,37.72,76712.19,107.2,-0.99922,0.0,0.05058]
[1779158524014,37.72,76711.38,107.2,-0.99922,0.0,0.0504]
[1779158528042,37.72,76710.88,107.2,-0.99922,0.0,0.05029]
[1779158531062,37.72,76710.41,107.2,-0.99923,0.0,0.05018]
[1779158532078,37.72,76710.41,107.2,-0.99923,0.0,0.05018]
[1779158532176,37.72,76710.34,107.2,-0.99923,0.0,0.05017]
[1779158533076,37.72,76706.71,107.2,-0.99924,0.0,0.04936]
[1779158534083,37.72,76704.86,107.2,-0.99925,0.0,0.04895]
[1779158535090,37.72,76704.08,107.2,-0.99925,0.0,0.04878]
[1779158536097,37.72,76706.14,107.2,-0.99924,0.0,0.04923]
[1779158537106,37.72,76708.97,107.2,-0.99923,0.0,0.04986]
[1779158540125,37.72,76710.18,107.2,-0.99923,0.0,0.05013]
[1779158542139,37.72,76712.68,107.2,-0.99922,0.0,0.05069]
[1779158543146,37.72,76714.72,107.2,-0.99921,0.0,0.05115]
[1779158544153,37.72,76715.31,107.2,-0.99921,0.0,0.05129]
[1779158545160,37.72,76716.56,107.2,-0.9992,0.0,0.05158]
[1779158546167,37.72,76715.21,107.2,-0.99921,0.0,0.05127]
[1779158547174,37.72,76713.07,107.2,-0.99922,0.0,0.05078]
[1779158553216,37.72,76713.42,107.2,-0.99923,0.0,0.04998]
[1779158555230,37.72,76714.14,107.2,-0.99923,0.0,0.05014]
[1779158556237,37.72,76715.51,107.2,-0.99922,0.0,0.05045]
[1779158557244,37.72,76716.67,107.2,-0.99922,0.0,0.05071]
[1779158558251,37.72,76714.69,107.2,-0.99922,0.0,0.05027]
[1779158561272,37.72,76715.39,107.2,-0.99922,0.0,0.05042]
[1779158563286,37.72,76716.28,107.2,-0.99922,0.0,0.05063]
[1779158564293,37.72,76715.37,107.2,-0.99922,0.0,0.05042]
[1779158565300,37.72,76714.03,107.2,-0.99923,0.0,0.05012]
[1779158566307,37.72,76714.69,107.2,-0.99922,0.0,0.05027]
[1779158569328,37.72,76713.12,107.2,-0.99923,0.0,0.04992]
[1779158571342,37.72,76714.26,107.2,-0.99923,0.0,0.05017]
[1779158574363,37.72,76711.64,107.2,-0.99923,0.0,0.04959]
[1779158576377,37.72,76710.52,107.2,-0.99924,0.0,0.04934]
[1779158577384,37.72,76709.57,107.2,-0.99924,0.0,0.04913]
[1779158578391,37.72,76707.72,107.2,-0.99925,0.0,0.04872]
[1779158580405,37.72,76705.98,107.2,-0.99926,0.0,0.04835]
[1779158585440,37.72,76705.46,107.2,-0.99926,0.0,0.04823]
[1779158586126,37.72,76705.46,107.2,-0.99926,0.0,0.04823]
[1779158586447,37.72,76701.59,107.2,-0.99927,0.0,0.0474]
[1779158587454,37.72,76697.33,107.2,-0.99929,0.0,0.0465]
[1779158588462,37.72,76698.07,107.2,-0.99928,0.0,0.04666]
[1779158590475,37.72,76696.67,107.2,-0.99929,0.0,0.04636]
[1779158591482,37.72,76695.8,107.2,-0.99929,0.0,0.04618]
[1779158592173,37.72,76695.8,107.2,-0.99929,0.0,0.04618]
[1779158592293,37.72,76695.8,107.2,-0.99929,0.0,0.04618]
[1779158592494,37.72,76695.04,107.2,-0.99929,0.0,0.04602]
[1779158593499,37.72,76693.83,107.2,-0.9993,0.0,0.04577]
[1779158594506,37.72,76693.25,107.2,-0.9993,0.0,0.04565]
[1779158595513,37.72,76688.22,107.2,-0.99932,0.0,0.04463]
[1779158597527,37.72,76689.12,107.2,-0.99931,0.0,0.04481]
[1779158598534,37.72,76688.32,107.2,-0.99932,0.0,0.04465]
[1779158601555,37.72,76691.26,107.2,-0.99931,0.0,0.04525]
[1779158602562,37.72,76690.8,107.2,-0.99931,0.0,0.04515]
[1779158604283,37.72,76691.03,107.2,-0.99931,0.0,0.0452]
[1779158606590,37.72,76688.99,107.2,-0.99931,0.0,0.04479]
[1779158607597,37.72,76692.29,107.2,-0.9993,0.0,0.04546]
[1779158612632,37.72,76692.18,107.2,-0.99932,0.0,0.04463]
[1779158613639,37.72,76693.33,107.2,-0.99931,0.0,0.04487]
[1779158614648,37.72,76697.86,107.2,-0.9993,0.0,0.04579]
[1779158615653,37.72,76702.09,107.2,-0.99928,0.0,0.04668]
[1779158616660,37.72,76703.06,107.2,-0.99928,0.0,0.04688]
[1779158619086,37.72,76703.08,107.2,-0.99928,0.0,0.04689]
[1779158619681,37.72,76693.16,107.2,-0.99931,0.0,0.04483]
[1779158620688,37.72,76691.58,107.2,-0.99932,0.0,0.04451]
[1779158621695,37.72,76688.95,107.2,-0.99933,0.0,0.04399]
[1779158624716,37.72,76688.42,107.2,-0.99933,0.0,0.04388]
[1779158626731,37.72,76687.98,107.2,-0.99933,0.0,0.04379]
[1779158627738,37.72,76687.18,107.2,-0.99933,0.0,0.04363]
[1779158628745,37.72,76686.58,107.2,-0.99933,0.0,0.04352]
[1779158633784,37.72,76687.32,107.2,-0.99933,0.0,0.04366]
[1779158638820,37.72,76687.38,107.2,-0.99933,0.0,0.04367]
[1779158644870,37.72,76687.66,107.2,-0.99933,0.0,0.04373]
[1779158646884,37.72,76688.5,107.2,-0.99933,0.0,0.0439]
[1779158648899,37.72,76689.3,107.2,-0.99933,0.0,0.04406]
[1779158651919,37.72,76688.11,107.2,-0.99933,0.0,0.04382]
[1779158653654,37.72,76688.11,107.2,-0.99933,0.0,0.04382]
[1779158653933,37.72,76686.57,107.2,-0.99933,0.0,0.04351]
[1779158654940,37.72,76687.49,107.2,-0.99933,0.0,0.0437]
[1779158655947,37.72,76689.16,107.2,-0.99933,0.0,0.04403]
[1779158656961,37.72,76689.77,107.2,-0.99932,0.0,0.04415]
[1779158661989,37.72,76695.15,107.2,-0.99931,0.0,0.04524]
[1779158662996,37.72,76696.36,107.2,-0.9993,0.0,0.04549]
[1779158664005,37.72,76694.04,107.2,-0.99931,0.0,0.04501]
[1779158666018,37.72,76699.04,107.2,-0.99929,0.0,0.04604]
[1779158667026,37.72,76702.54,107.2,-0.99928,0.0,0.04677]
[1779158668032,37.72,76700.4,107.2,-0.99929,0.0,0.04632]
[1779158670047,37.72,76699.61,107.2,-0.99929,0.0,0.04616]
[1779158671053,37.72,76699.41,107.2,-0.9993,0.0,0.0453]
[1779158675082,37.72,76700.07,107.2,-0.9993,0.0,0.04544]
[1779158677542,37.72,76700.12,107.2,-0.9993,0.0,0.04545]
[1779158678102,37.72,76695.18,107.2,-0.99932,0.0,0.04444]
[1779158679109,37.72,76690.87,107.2,-0.99933,0.0,0.04358]
[1779158680873,37.72,76690.87,107.2,-0.99933,0.0,0.04358]
[1779158681123,37.72,76690.46,107.2,-0.99933,0.0,0.0435]
[1779158684144,37.72,76691.41,107.2,-0.99933,0.0,0.04369]
[1779158685151,37.72,76692.34,107.2,-0.99933,0.0,0.04387]
[1779158686956,37.72,76692.64,107.2,-0.99933,0.0,0.04393]
[1779158687165,37.72,76693.43,107.2,-0.99932,0.0,0.04409]
[1779158689179,37.72,76693.0,107.2,-0.99933,0.0,0.04401]
[1779158690186,37.72,76692.12,107.2,-0.99933,0.0,0.04383]
[1779158691193,37.72,76691.27,107.2,-0.99933,0.0,0.04366]
[1779158692200,37.72,76689.87,107.2,-0.99934,0.0,0.04338]
[1779158693207,37.72,76691.17,107.2,-0.99933,0.0,0.04364]
[1779158694214,37.72,76693.62,107.2,-0.99932,0.0,0.04413]
[1779158695221,37.72,76694.82,107.2,-0.99932,0.0,0.04437]
[1779158697235,37.72,76696.76,107.2,-0.99931,0.0,0.04476]
[1779158700256,37.72,76697.2,107.2,-0.99931,0.0,0.04485]
[1779158702270,37.72,76695.85,107.2,-0.99932,0.0,0.04458]
[1779158703277,37.72,76694.22,107.2,-0.99932,0.0,0.04425]
[1779158704284,37.72,76692.74,107.2,-0.99933,0.0,0.04395]
[1779158705217,37.72,76692.74,107.2,-0.99933,0.0,0.04395]
[1779158705291,37.72,76692.1,107.2,-0.99933,0.0,0.04383]
[1779158710326,37.72,76693.05,107.2,-0.99933,0.0,0.04402]
[1779158714354,37.72,76693.66,107.2,-0.99932,0.0,0.04414]
[1779158715361,37.72,76694.66,107.2,-0.99932,0.0,0.04434]
[1779158719389,37.72,76691.88,107.2,-0.99933,0.0,0.04378]
[1779158720396,37.72,76690.97,107.2,-0.99933,0.0,0.0436]
[1779158721403,37.72,76690.14,107.2,-0.99933,0.0,0.04344]
[1779158722410,37.72,76689.57,107.2,-0.99934,0.0,0.04333]
[1779158723612,37.72,76689.57,107.2,-0.99934,0.0,0.04333]
[1779158725446,37.72,76689.62,107.2,-0.99934,0.0,0.04333]
[1779158725547,37.72,76690.52,107.2,-0.99933,0.0,0.04351]
[1779158726438,37.72,76693.04,107.2,-0.99933,0.0,0.04401]
[1779158727445,37.72,76692.06,107.2,-0.99933,0.0,0.04382]
[1779158730466,37.72,76692.49,107.2,-0.99933,0.0,0.0439]
[1779158731473,37.72,76692.43,107.2,-0.99934,0.0,0.04311]
[1779158733487,37.72,76691.94,107.2,-0.99934,0.0,0.04301]
[1779158736508,37.72,76692.89,107.2,-0.99934,0.0,0.0432]
[1779158739529,37.72,76696.5,107.2,-0.99933,0.0,0.04391]
[1779158740536,37.72,76698.45,107.2,-0.99932,0.0,0.04431]
[1779158742972,37.72,76711.81,107.2,-0.99927,0.0,0.04707]
[1779158743557,37.72,76720.94,107.2,-0.99924,0.0,0.04905]
[1779158744564,37.72,76722.34,107.2,-0.99924,0.0,0.04936]
[1779158745571,37.72,76723.58,107.2,-0.99923,0.0,0.04963]
[1779158747585,37.72,76724.08,107.2,-0.99923,0.0,0.04974]
[1779158749452,37.72,76723.77,107.2,-0.99923,0.0,0.04967]
[1779158749471,37.72,76723.77,107.2,-0.99923,0.0,0.04967]
[1779158749599,37.72,76727.61,107.2,-0.99922,0.0,0.05054]
[1779158750606,37.72,76732.1,107.2,-0.9992,0.0,0.05156]
[1779158751564,37.72,76732.1,107.2,-0.9992,0.0,0.05156]
[1779158751960,37.72,76719.35,107.2,-0.99925,0.0,0.0487]
[1779158752622,37.72,76702.07,107.2,-0.99931,0.0,0.04504]
[1779158753629,37.72,76698.91,107.2,-0.99932,0.0,0.0444]
[1779158754636,37.72,76698.96,107.2,-0.99932,0.0,0.04441]
[1779158758664,37.72,76699.4,107.2,-0.99932,0.0,0.0445]
[1779158763699,37.72,76700.78,107.2,-0.99931,0.0,0.04478]
[1779158764706,37.72,76701.41,107.2,-0.99931,0.0,0.0449]
[1779158765713,37.72,76702.41,107.2,-0.99931,0.0,0.04511]
[1779158766720,37.72,76704.09,107.2,-0.9993,0.0,0.04545]
[1779158769741,37.72,76707.02,107.2,-0.99929,0.0,0.04606]
[1779158772762,37.72,76713.47,107.2,-0.99927,0.0,0.04742]
[1779158773769,37.72,76712.85,107.2,-0.99927,0.0,0.04729]
[1779158775783,37.72,76713.45,107.2,-0.99927,0.0,0.04742]
[1779158777797,37.72,76712.42,107.2,-0.99927,0.0,0.0472]
[1779158780818,37.72,76713.04,107.2,-0.99927,0.0,0.04733]
[1779158781825,37.72,76712.4,107.2,-0.99927,0.0,0.04719]
[1779158782832,37.72,76711.09,107.2,-0.99928,0.0,0.04692]
[1779158785853,37.72,76711.75,107.2,-0.99927,0.0,0.04706]
[1779158786860,37.72,76713.51,107.2,-0.99927,0.0,0.04743]
[1779158787867,37.72,76716.67,107.2,-0.99926,0.0,0.04811]
[1779158788131,37.72,76716.67,107.2,-0.99926,0.0,0.04811]
[1779158788874,37.72,76720.48,107.2,-0.99924,0.0,0.04894]
[1779158790888,37.72,76722.85,107.2,-0.99923,0.0,0.04947]
[1779158791895,37.72,76727.64,107.2,-0.99923,0.0,0.04966]
[1779158792902,37.72,76728.43,107.2,-0.99923,0.0,0.04984]
[1779158793909,37.72,76727.74,107.2,-0.99923,0.0,0.04968]
[1779158796930,37.72,76728.3,107.2,-0.99923,0.0,0.04981]
[1779158799951,37.72,76728.8,107.2,-0.99922,0.0,0.04992]
[1779158805993,37.72,76729.13,107.2,-0.99922,0.0,0.05]
[1779158807000,37.72,76728.17,107.2,-0.99923,0.0,0.04978]
[1779158809015,37.72,76729.14,107.2,-0.99922,0.0,0.05]
[1779158810022,37.72,76730.1,107.2,-0.99922,0.0,0.05021]
[1779158811029,37.72,76732.0,107.2,-0.99921,0.0,0.05064]
[1779158812036,37.72,76733.28,107.2,-0.99921,0.0,0.05094]
[1779158813043,37.72,76730.86,107.2,-0.99922,0.0,0.05039]
[1779158814050,37.72,76729.71,107.2,-0.99922,0.0,0.05013]
[1779158816085,37.72,76729.71,107.2,-0.99922,0.0,0.05013]
[1779158816177,37.72,76727.64,107.2,-0.99923,0.0,0.04966]
[1779158817071,37.72,76725.11,107.2,-0.99924,0.0,0.0491]
[1779158818078,37.72,76724.54,107.2,-0.99924,0.0,0.04897]
[1779158823113,37.72,76724.78,107.2,-0.99924,0.0,0.04903]
[1779158824120,37.72,76722.56,107.2,-0.99925,0.0,0.04854]
[1779158825127,37.72,76718.23,107.2,-0.99926,0.0,0.0476]
[1779158826134,37.72,76714.51,107.2,-0.99928,0.0,0.04681]
[1779158827662,37.72,76710.38,107.2,-0.99929,0.0,0.04594]
[1779158830162,37.72,76710.84,107.2,-0.99929,0.0,0.04603]
[1779158833183,37.72,76710.02,107.2,-0.99929,0.0,0.04586]
[1779158834190,37.72,76709.54,107.2,-0.99929,0.0,0.04576]
[1779158835198,37.72,76710.21,107.2,-0.99929,0.0,0.0459]
[1779158837211,37.72,76711.5,107.2,-0.99929,0.0,0.04617]
[1779158838218,37.72,76713.55,107.2,-0.99928,0.0,0.0466]
[1779158840232,37.72,76714.16,107.2,-0.99928,0.0,0.04673]
[1779158843253,37.72,76713.43,107.2,-0.99928,0.0,0.04658]
[1779158846274,37.72,76711.86,107.2,-0.99929,0.0,0.04625]
[1779158847281,37.72,76711.32,107.2,-0.99929,0.0,0.04613]
[1779158849295,37.72,76711.84,107.2,-0.99929,0.0,0.04624]
[1779158851309,37.72,76711.94,107.2,-0.9993,0.0,0.04544]
[1779158854330,37.72,76711.22,107.2,-0.9993,0.0,0.04529]
[1779158855337,37.72,76701.01,107.2,-0.99933,0.0,0.04323]
[1779158856344,37.72,76693.39,107.2,-0.99936,0.0,0.04175]
[1779158857351,37.72,76692.26,107.2,-0.99936,0.0,0.04154]
[1779158860372,37.72,76691.62,107.2,-0.99937,0.0,0.04142]
[1779158863437,37.72,76691.34,107.2,-0.99937,0.0,0.04136]
[1779158864400,37.72,76690.37,107.2,-0.99937,0.0,0.04118]
[1779158865407,37.72,76690.87,107.2,-0.99937,0.0,0.04127]
[1779158866414,37.72,76691.62,107.2,-0.99937,0.0,0.04142]
[1779158869435,37.72,76691.1,107.2,-0.99937,0.0,0.04132]
[1779158870442,37.72,76691.83,107.2,-0.99936,0.0,0.04146]
[1779158874470,37.72,76691.19,107.2,-0.99937,0.0,0.04133]
[1779158875477,37.72,76691.66,107.2,-0.99936,0.0,0.04142]
[1779158876361,37.72,76691.66,107.2,-0.99936,0.0,0.04142]
[1779158876471,37.72,76691.66,107.2,-0.99936,0.0,0.04142]
[1779158877491,37.72,76691.24,107.2,-0.99937,0.0,0.04134]
[1779158878764,37.72,76689.76,107.2,-0.99937,0.0,0.04106]
[1779158879606,37.72,76682.74,107.2,-0.99939,0.0,0.03976]
[1779158880513,37.72,76680.26,107.2,-0.9994,0.0,0.03931]
[1779158881552,37.72,76680.26,107.2,-0.9994,0.0,0.03931]
[1779158881673,37.72,76675.85,107.2,-0.99941,0.0,0.03852]
[1779158882527,37.72,76674.08,107.2,-0.99942,0.0,0.0382]
[1779158883534,37.72,76673.29,107.2,-0.99942,0.0,0.03806]
[1779158888576,37.72,76673.34,107.2,-0.99942,0.0,0.03807]
[1779158889712,37.72,76672.94,107.2,-0.99942,0.0,0.038]
[1779158891597,37.72,76672.49,107.2,-0.99942,0.0,0.03792]
[1779158892604,37.72,76669.93,107.2,-0.99943,0.0,0.03748]
[1779158893611,37.72,76669.31,107.2,-0.99943,0.0,0.03737]
[1779158894618,37.72,76670.83,107.2,-0.99943,0.0,0.03763]
[1779158896632,37.72,76673.67,107.2,-0.99942,0.0,0.03813]
[1779158898646,37.72,76672.16,107.2,-0.99942,0.0,0.03787]
[1779158899653,37.72,76671.33,107.2,-0.99943,0.0,0.03772]
[1779158900660,37.72,76671.99,107.2,-0.99942,0.0,0.03784]
[1779158902674,37.72,76671.48,107.2,-0.99943,0.0,0.03775]
[1779158905695,37.72,76666.76,107.2,-0.99944,0.0,0.03693]
[1779158906702,37.72,76663.71,107.2,-0.99945,0.0,0.03641]
[1779158908716,37.72,76663.0,107.2,-0.99945,0.0,0.03629]
[1779158909723,37.72,76663.63,107.2,-0.99945,0.0,0.0364]
[1779158910730,37.72,76664.9,107.2,-0.99944,0.0,0.03661]
[1779158911737,37.72,76663.96,107.2,-0.99946,0.0,0.03578]
[1779158912730,37.72,76663.96,107.2,-0.99946,0.0,0.03578]
[1779158913078,37.72,76663.6,107.2,-0.99946,0.0,0.03572]
[1779158913751,37.72,76656.01,107.2,-0.99948,0.0,0.03447]
[1779158914758,37.72,76657.45,107.2,-0.99947,0.0,0.03471]
[1779158915765,37.72,76656.93,107.2,-0.99948,0.0,0.03462]
[1779158916772,37.72,76656.47,107.2,-0.99948,0.0,0.03455]
[1779158917779,37.72,76655.94,107.2,-0.99948,0.0,0.03446]
[1779158920800,37.72,76657.06,107.2,-0.99948,0.0,0.03464]
[1779158921807,37.72,76658.13,107.2,-0.99947,0.0,0.03482]
[1779158922814,37.72,76659.31,107.2,-0.99947,0.0,0.03501]
[1779158923821,37.72,76662.1,107.2,-0.99946,0.0,0.03547]
[1779158927849,37.72,76662.92,107.2,-0.99946,0.0,0.0356]
[1779158930870,37.72,76666.28,107.2,-0.99945,0.0,0.03616]
[1779158931877,37.72,76667.39,107.2,-0.99945,0.0,0.03635]
[1779158932884,37.72,76666.65,107.2,-0.99945,0.0,0.03623]
[1779158933891,37.72,76665.95,107.2,-0.99945,0.0,0.03611]
[1779158938926,37.72,76665.65,107.2,-0.99945,0.0,0.03606]
[1779158941947,37.72,76664.85,107.2,-0.99945,0.0,0.03592]
[1779158942954,37.72,76661.98,107.2,-0.99946,0.0,0.03545]
[1779158943961,37.72,76660.52,107.2,-0.99947,0.0,0.03521]
[1779158944968,37.72,76660.02,107.2,-0.99947,0.0,0.03512]
[1779158946982,37.72,76660.44,107.2,-0.99947,0.0,0.03519]
[1779158948996,37.72,76659.75,107.2,-0.99947,0.0,0.03508]
[1779158950008,37.72,76657.27,107.2,-0.99947,0.0,0.03468]
[1779158951010,37.72,76653.31,107.2,-0.99949,0.0,0.03404]
[1779158952017,37.72,76654.47,107.2,-0.99948,0.0,0.03423]
[1779158953024,37.72,76655.2,107.2,-0.99948,0.0,0.03434]
[1779158955038,37.72,76657.73,107.2,-0.99947,0.0,0.03475]
[1779158956045,37.72,76658.26,107.2,-0.99947,0.0,0.03484]
[1779158959066,37.72,76657.79,107.2,-0.99947,0.0,0.03476]
[1779158964101,37.72,76657.95,107.2,-0.99947,0.0,0.03479]
[1779158965108,37.72,76656.43,107.2,-0.99948,0.0,0.03454]
[1779158966115,37.72,76654.31,107.2,-0.99948,0.0,0.0342]
[1779158970143,37.72,76655.47,107.2,-0.99948,0.0,0.03439]
[1779158972157,37.72,76651.2,107.2,-0.9995,0.0,0.03307]
[1779158972537,37.72,76651.2,107.2,-0.9995,0.0,0.03307]
[1779158972683,37.72,76651.2,107.2,-0.9995,0.0,0.03307]
[1779158973164,37.72,76649.54,107.2,-0.9995,0.0,0.03281]
[1779158974171,37.72,76647.25,107.2,-0.99951,0.0,0.03246]
[1779158975178,37.72,76646.66,107.2,-0.99951,0.0,0.03237]
[1779158977192,37.72,76648.28,107.2,-0.99951,0.0,0.03262]
[1779158978199,37.72,76646.91,107.2,-0.99951,0.0,0.03241]
[1779158979206,37.72,76647.93,107.2,-0.99951,0.0,0.03256]
[1779158984244,37.72,76647.92,107.2,-0.99951,0.0,0.03256]
[1779158987265,37.72,76648.48,107.2,-0.99951,0.0,0.03265]
[1779158990286,37.72,76649.21,107.2,-0.99951,0.0,0.03276]
[1779158994827,37.72,76649.2,107.2,-0.99951,0.0,0.03276]
[1779158995141,37.72,76649.2,107.2,-0.99951,0.0,0.03276]
[1779158995481,37.72,76648.83,107.2,-0.99951,0.0,0.0327]
[1779158996093,37.72,76652.64,107.2,-0.9995,0.0,0.03329]
[1779158996752,37.72,76652.64,107.2,-0.9995,0.0,0.03329]
[1779158996787,37.72,76652.64,107.2,-0.9995,0.0,0.03329]
[1779158997156,37.72,76652.64,107.2,-0.9995,0.0,0.03329]
[1779158997198,37.72,76667.75,107.2,-0.99946,0.0,0.03573]
[1779158997642,37.72,76686.79,107.2,-0.9994,0.0,0.03904]
[1779158998343,37.72,76696.8,107.2,-0.99937,0.0,0.04088]
[1779158999350,37.72,76699.18,107.2,-0.99936,0.0,0.04133]
[1779159000881,37.72,76706.16,107.2,-0.99934,0.0,0.04268]
[1779159002371,37.72,76701.26,107.2,-0.99936,0.0,0.04173]
[1779159003378,37.72,76697.53,107.2,-0.99937,0.0,0.04102]
[1779159006401,37.72,76696.05,107.2,-0.99937,0.0,0.04074]
[1779159007408,37.72,76693.87,107.2,-0.99938,0.0,0.04034]
[1779159008415,37.72,76692.65,107.2,-0.99938,0.0,0.04011]
[1779159011256,37.72,76692.54,107.2,-0.99938,0.0,0.04009]
[1779159012443,37.72,76688.95,107.2,-0.9994,0.0,0.03943]
[1779159013451,37.72,76685.5,107.2,-0.99941,0.0,0.03881]
[1779159014737,37.72,76685.5,107.2,-0.99941,0.0,0.03881]
[1779159014836,37.72,76681.89,107.2,-0.99942,0.0,0.03816]
[1779159015464,37.72,76678.36,107.2,-0.99943,0.0,0.03754]
[1779159016668,37.72,76677.82,107.2,-0.99943,0.0,0.03745]
[1779159023019,37.72,76677.88,107.2,-0.99943,0.0,0.03746]
[1779159023520,37.72,76675.62,107.2,-0.99943,0.0,0.03707]
[1779159027548,37.72,76676.15,107.2,-0.99943,0.0,0.03716]
[1779159028555,37.72,76675.62,107.2,-0.99943,0.0,0.03707]
[1779159030569,37.72,76676.57,107.2,-0.99943,0.0,0.03723]
[1779159031576,37.72,76675.56,107.2,-0.99945,0.0,0.03637]
[1779159032584,37.72,76674.29,107.2,-0.99945,0.0,0.03615]
[1779159034598,37.72,76675.83,107.2,-0.99944,0.0,0.03641]
[1779159036612,37.72,76676.23,107.2,-0.99944,0.0,0.03648]
[1779159038626,37.72,76675.63,107.2,-0.99945,0.0,0.03638]
[1779159041647,37.72,76676.04,107.2,-0.99944,0.0,0.03645]
[1779159043661,37.72,76672.36,107.2,-0.99945,0.0,0.03583]
[1779159044668,37.72,76671.7,107.2,-0.99946,0.0,0.03572]
[1779159047689,37.72,76671.17,107.2,-0.99946,0.0,0.03563]
[1779159049703,37.72,76670.72,107.2,-0.99946,0.0,0.03555]
[1779159052724,37.72,76671.54,107.2,-0.99946,0.0,0.03569]
[1779159054738,37.72,76677.57,107.2,-0.99944,0.0,0.03671]
[1779159055745,37.72,76676.69,107.2,-0.99944,0.0,0.03656]
[1779159057759,37.72,76677.86,107.2,-0.99944,0.0,0.03676]
[1779159058766,37.72,76677.03,107.2,-0.99944,0.0,0.03662]
[1779159062261,37.72,76677.54,107.2,-0.99944,0.0,0.0367]
[1779159062981,37.72,76677.54,107.2,-0.99944,0.0,0.0367]
[1779159063077,37.72,76685.09,107.2,-0.99942,0.0,0.03802]
[1779159063801,37.72,76687.21,107.2,-0.99941,0.0,0.03839]
[1779159065138,37.72,76687.21,107.2,-0.99941,0.0,0.03839]
[1779159065816,37.72,76681.6,107.2,-0.99943,0.0,0.0374]
[1779159066823,37.72,76676.35,107.2,-0.99944,0.0,0.0365]
[1779159067830,37.72,76675.45,107.2,-0.99945,0.0,0.03635]
[1779159068837,37.72,76675.83,107.2,-0.99944,0.0,0.03641]
[1779159070851,37.72,76676.75,107.2,-0.99944,0.0,0.03657]
[1779159072865,37.72,76677.43,107.2,-0.99944,0.0,0.03668]
[1779159073872,37.72,76678.15,107.2,-0.99944,0.0,0.03681]
[1779159079914,37.72,76678.91,107.2,-0.99944,0.0,0.03694]
[1779159084018,37.72,76677.48,107.2,-0.99944,0.0,0.03669]
[1779159085025,37.72,76676.87,107.2,-0.99944,0.0,0.03659]
[1779159088046,37.72,76677.7,107.2,-0.99944,0.0,0.03673]
[1779159091067,37.72,76678.37,107.2,-0.99945,0.0,0.03616]
[1779159092074,37.72,76678.86,107.2,-0.99945,0.0,0.03624]
[1779159094088,37.72,76677.1,107.2,-0.99945,0.0,0.03594]
[1779159096103,37.72,76676.61,107.2,-0.99945,0.0,0.03586]
[1779159097110,37.72,76677.0,107.2,-0.99945,0.0,0.03593]
[1779159101138,37.72,76677.45,107.2,-0.99945,0.0,0.036]
[1779159103900,37.72,76677.37,107.2,-0.99945,0.0,0.03599]
[1779159104159,37.72,76682.91,107.2,-0.99944,0.0,0.03693]
[1779159105166,37.72,76686.86,107.2,-0.99942,0.0,0.03762]
[1779159106173,37.72,76687.89,107.2,-0.99942,0.0,0.0378]
[1779159110201,37.72,76687.49,107.2,-0.99942,0.0,0.03773]
[1779159114229,37.72,76687.9,107.2,-0.99942,0.0,0.0378]
[1779159115599,37.72,76687.93,107.2,-0.99942,0.0,0.0378]
[1779159116243,37.72,76683.01,107.2,-0.99943,0.0,0.03695]
[1779159117250,37.72,76678.61,107.2,-0.99945,0.0,0.0362]
[1779159118257,37.72,76678.04,107.2,-0.99945,0.0,0.0361]
[1779159120271,37.72,76677.6,107.2,-0.99945,0.0,0.03603]
[1779159123292,37.72,76676.5,107.2,-0.99945,0.0,0.03584]
[1779159125306,37.72,76675.53,107.2,-0.99946,0.0,0.03568]
[1779159126313,37.72,76674.76,107.2,-0.99946,0.0,0.03555]
[1779159128327,37.72,76675.28,107.2,-0.99946,0.0,0.03564]
[1779159133362,37.72,76672.33,107.2,-0.99946,0.0,0.03515]
[1779159134371,37.72,76669.69,107.2,-0.99947,0.0,0.03472]
[1779159135376,37.72,76667.7,107.2,-0.99948,0.0,0.03439]
[1779159136129,37.72,76667.7,107.2,-0.99948,0.0,0.03439]
[1779159136384,37.72,76662.52,107.2,-0.99949,0.0,0.03357]
[1779159137391,37.72,76661.57,107.2,-0.99949,0.0,0.03342]
[1779159139404,37.72,76660.25,107.2,-0.9995,0.0,0.03321]
[1779159141516,37.72,76659.96,107.2,-0.9995,0.0,0.03316]
[1779159141581,37.72,76658.9,107.2,-0.9995,0.0,0.033]
[1779159142444,37.72,76658.9,107.2,-0.9995,0.0,0.033]
[1779159142459,37.72,76658.9,107.2,-0.9995,0.0,0.033]
[1779159142954,37.72,76658.9,107.2,-0.9995,0.0,0.033]
[1779159143024,37.72,76657.17,107.2,-0.9995,0.0,0.03273]
[1779159143432,37.72,76652.39,107.2,-0.99952,0.0,0.032]
[1779159144441,37.72,76650.69,107.2,-0.99952,0.0,0.03174]
[1779159145448,37.72,76649.85,107.2,-0.99952,0.0,0.03162]
[1779159146634,37.72,76647.07,107.2,-0.99953,0.0,0.0312]
[1779159149476,37.72,76641.45,107.2,-0.99954,0.0,0.03038]
[1779159150483,37.72,76638.18,107.2,-0.99955,0.0,0.02991]
[1779159151490,37.72,76635.98,107.2,-0.99956,0.0,0.02903]
[1779159156525,37.72,76636.78,107.2,-0.99956,0.0,0.02914]
[1779159157910,37.72,76636.78,107.2,-0.99956,0.0,0.02914]
[1779159157996,37.72,76636.45,107.2,-0.99956,0.0,0.02909]
[1779159158539,37.72,76634.45,107.2,-0.99957,0.0,0.02881]
[1779159163576,37.72,76630.9,107.2,-0.99957,0.0,0.02833]
[1779159164582,37.72,76629.95,107.2,-0.99958,0.0,0.0282]
[1779159167603,37.72,76629.02,107.2,-0.99958,0.0,0.02808]
[1779159168610,37.72,76628.46,107.2,-0.99958,0.0,0.028]
[1779159170086,37.72,76628.46,107.2,-0.99958,0.0,0.028]
[1779159170200,37.72,76628.46,107.2,-0.99958,0.0,0.028]
[1779159170290,37.72,76621.13,107.2,-0.9996,0.0,0.02703]
[1779159170624,37.72,76613.3,107.2,-0.99961,0.0,0.02603]
[1779159172169,37.72,76613.3,107.2,-0.99961,0.0,0.02603]
[1779159172182,37.72,76612.56,107.2,-0.99961,0.0,0.02594]
[1779159172639,37.72,76615.0,107.2,-0.99961,0.0,0.02625]
[1779159173435,37.72,76615.0,107.2,-0.99961,0.0,0.02625]
[1779159173645,37.72,76613.88,107.2,-0.99961,0.0,0.0261]
[1779159174652,37.72,76612.32,107.2,-0.99961,0.0,0.02591]
[1779159175969,37.72,76612.32,107.2,-0.99961,0.0,0.02591]
[1779159176069,37.72,76604.4,107.2,-0.99963,0.0,0.02493]
[1779159176666,37.72,76602.38,107.2,-0.99963,0.0,0.02469]
[1779159181255,37.72,76595.41,107.2,-0.99965,0.0,0.02387]
[1779159181701,37.72,76593.06,107.2,-0.99965,0.0,0.0236]
[1779159182708,37.72,76593.72,107.2,-0.99965,0.0,0.02367]
[1779159184722,37.72,76591.04,107.2,-0.99965,0.0,0.02337]
[1779159187743,37.72,76592.68,107.2,-0.99965,0.0,0.02355]
[1779159188750,37.72,76592.08,107.2,-0.99965,0.0,0.02349]
[1779159189757,37.72,76591.1,107.2,-0.99965,0.0,0.02337]
[1779159190764,37.72,76591.47,107.2,-0.99965,0.0,0.02342]
[1779159192778,37.72,76593.27,107.2,-0.99965,0.0,0.02362]
[1779159193785,37.72,76597.09,107.2,-0.99964,0.0,0.02407]
[1779159194792,37.72,76605.1,107.2,-0.99963,0.0,0.02502]
[1779159195799,37.72,76605.58,107.2,-0.99963,0.0,0.02508]
[1779159196806,37.72,76602.15,107.2,-0.99963,0.0,0.02466]
[1779159197813,37.72,76604.3,107.2,-0.99963,0.0,0.02492]
[1779159198820,37.72,76605.38,107.2,-0.99963,0.0,0.02505]
[1779159200834,37.72,76597.8,107.2,-0.99964,0.0,0.02415]
[1779159201841,37.72,76593.55,107.2,-0.99965,0.0,0.02365]
[1779159202848,37.72,76592.99,107.2,-0.99965,0.0,0.02359]
[1779159205169,37.72,76592.86,107.2,-0.99965,0.0,0.02358]
[1779159205205,37.72,76589.22,107.2,-0.99966,0.0,0.02316]
[1779159205872,37.72,76586.24,107.2,-0.99966,0.0,0.02283]
[1779159206877,37.72,76581.54,107.2,-0.99967,0.0,0.02231]
[1779159207884,37.72,76583.54,107.2,-0.99967,0.0,0.02253]
[1779159208891,37.72,76589.0,107.2,-0.99966,0.0,0.02314]
[1779159209898,37.72,76583.88,107.2,-0.99967,0.0,0.02256]
[1779159210905,37.72,76580.3,107.2,-0.99967,0.0,0.02217]
[1779159211912,37.72,76581.52,107.2,-0.99968,0.0,0.02185]
[1779159213926,37.72,76579.84,107.2,-0.99968,0.0,0.02167]
[1779159214933,37.72,76584.2,107.2,-0.99967,0.0,0.02214]
[1779159215940,37.72,76589.22,107.2,-0.99966,0.0,0.02269]
[1779159216947,37.72,76590.28,107.2,-0.99966,0.0,0.02281]
[1779159221982,37.72,76589.98,107.2,-0.99966,0.0,0.02277]
[1779159222989,37.72,76592.34,107.2,-0.99966,0.0,0.02304]
[1779159223996,37.72,76593.05,107.2,-0.99966,0.0,0.02312]
[1779159225007,37.72,76593.86,107.2,-0.99966,0.0,0.02321]
[1779159228024,37.72,76593.13,107.2,-0.99966,0.0,0.02313]
[1779159230038,37.72,76593.57,107.2,-0.99966,0.0,0.02318]
[1779159231045,37.72,76599.07,107.2,-0.99965,0.0,0.02381]
[1779159232052,37.72,76604.1,107.2,-0.99964,0.0,0.0244]
[1779159233059,37.72,76599.61,107.2,-0.99965,0.0,0.02387]
[1779159234066,37.72,76595.6,107.2,-0.99965,0.0,0.02341]
[1779159236080,37.72,76595.52,107.2,-0.99965,0.0,0.0234]
[1779159238094,37.72,76594.78,107.2,-0.99965,0.0,0.02332]
[1779159239101,37.72,76594.07,107.2,-0.99966,0.0,0.02323]
[1779159240109,37.72,76593.56,107.2,-0.99966,0.0,0.02318]
[1779159241115,37.72,76590.14,107.2,-0.99966,0.0,0.02279]
[1779159242122,37.72,76585.31,107.2,-0.99967,0.0,0.02226]
[1779159244136,37.72,76583.56,107.2,-0.99967,0.0,0.02207]
[1779159245143,37.72,76582.99,107.2,-0.99968,0.0,0.02201]
[1779159246150,37.72,76584.07,107.2,-0.99967,0.0,0.02213]
[1779159247157,37.72,76585.39,107.2,-0.99967,0.0,0.02227]
[1779159248164,37.72,76586.08,107.2,-0.99967,0.0,0.02234]
[1779159250178,37.72,76585.22,107.2,-0.99967,0.0,0.02225]
[1779159252192,37.72,76583.63,107.2,-0.99967,0.0,0.02208]
[1779159253199,37.72,76579.84,107.2,-0.99968,0.0,0.02167]
[1779159254206,37.72,76579.11,107.2,-0.99968,0.0,0.02159]
[1779159254612,37.72,76579.11,107.2,-0.99968,0.0,0.02159]
[1779159255214,37.72,76562.85,107.2,-0.99971,0.0,0.01993]
[1779159256220,37.72,76552.59,107.2,-0.99972,0.0,0.01894]
[1779159257421,37.72,76551.36,107.2,-0.99973,0.0,0.01882]
[1779159258234,37.72,76550.31,107.2,-0.99973,0.0,0.01873]
[1779159259241,37.72,76549.6,107.2,-0.99973,0.0,0.01866]
[1779159260248,37.72,76548.32,107.2,-0.99973,0.0,0.01854]
[1779159262262,37.72,76549.58,107.2,-0.99973,0.0,0.01866]
[1779159263272,37.72,76553.03,107.2,-0.99972,0.0,0.01898]
[1779159264279,37.72,76556.31,107.2,-0.99972,0.0,0.01929]
[1779159265286,37.72,76557.09,107.2,-0.99972,0.0,0.01937]
[1779159266293,37.72,76558.2,107.2,-0.99972,0.0,0.01948]
[1779159267301,37.72,76559.96,107.2,-0.99971,0.0,0.01965]
[1779159268308,37.72,76560.76,107.2,-0.99971,0.0,0.01972]
[1779159271329,37.72,76564.91,107.2,-0.99971,0.0,0.01971]
[1779159272336,37.72,76565.66,107.2,-0.99971,0.0,0.01979]
[1779159274350,37.72,76566.84,107.2,-0.99971,0.0,0.0199]
[1779159275357,37.72,76565.9,107.2,-0.99971,0.0,0.01981]
[1779159277371,37.72,76566.92,107.2,-0.99971,0.0,0.01991]
[1779159279385,37.72,76567.77,107.2,-0.99971,0.0,0.02]
[1779159280392,37.72,76567.18,107.2,-0.99971,0.0,0.01994]
[1779159283413,37.72,76569.47,107.2,-0.9997,0.0,0.02016]
[1779159284420,37.72,76570.75,107.2,-0.9997,0.0,0.02029]
[1779159285428,37.72,76570.15,107.2,-0.9997,0.0,0.02023]
[1779159286435,37.72,76568.81,107.2,-0.9997,0.0,0.0201]
[1779159287128,37.72,76568.81,107.2,-0.9997,0.0,0.0201]
[1779159287442,37.72,76572.2,107.2,-0.9997,0.0,0.02044]
[1779159288449,37.72,76576.08,107.2,-0.99969,0.0,0.02083]
[1779159289456,37.72,76575.64,107.2,-0.99969,0.0,0.02079]
[1779159290463,37.72,76574.75,107.2,-0.9997,0.0,0.0207]
[1779159291470,37.72,76575.7,107.2,-0.99969,0.0,0.0208]
[1779159292477,37.72,76575.24,107.2,-0.99969,0.0,0.02075]
[1779159297512,37.72,76574.84,107.2,-0.9997,0.0,0.02071]
[1779159300533,37.72,76573.5,107.2,-0.9997,0.0,0.02057]
[1779159302547,37.72,76576.08,107.2,-0.99969,0.0,0.02083]
[1779159303554,37.72,76576.85,107.2,-0.99969,0.0,0.02091]
[1779159305568,37.72,76577.28,107.2,-0.99969,0.0,0.02096]
[1779159306575,37.72,76576.71,107.2,-0.99969,0.0,0.0209]
[1779159307582,37.72,76574.22,107.2,-0.9997,0.0,0.02064]
[1779159309036,37.72,76574.22,107.2,-0.9997,0.0,0.02064]
[1779159309112,37.72,76572.26,107.2,-0.9997,0.0,0.02044]
[1779159309596,37.72,76567.26,107.2,-0.99971,0.0,0.01994]
[1779159310603,37.72,76564.48,107.2,-0.99971,0.0,0.01967]
[1779159311611,37.72,76563.66,107.2,-0.99971,0.0,0.01959]
[1779159316645,37.72,76561.83,107.2,-0.99972,0.0,0.01941]
[1779159320673,37.72,76559.44,107.2,-0.99972,0.0,0.01919]
[1779159321680,37.72,76559.08,107.2,-0.99972,0.0,0.01915]
[1779159325708,37.72,76557.18,107.2,-0.99972,0.0,0.01897]
[1779159328729,37.72,76557.59,107.2,-0.99972,0.0,0.01901]
[1779159329736,37.72,76561.42,107.2,-0.99972,0.0,0.01938]
[1779159330743,37.72,76563.98,107.2,-0.99971,0.0,0.01962]
[1779159331750,37.72,76564.29,107.2,-0.99972,0.0,0.01924]
[1779159334771,37.72,76567.39,107.2,-0.99971,0.0,0.01954]
[1779159335778,37.72,76569.65,107.2,-0.99971,0.0,0.01976]
[1779159336785,37.72,76571.17,107.2,-0.99971,0.0,0.01991]
[1779159337792,37.72,76571.83,107.2,-0.99971,0.0,0.01998]
[1779159338799,37.72,76573.68,107.2,-0.9997,0.0,0.02016]
[1779159340033,37.72,76573.68,107.2,-0.9997,0.0,0.02016]
[1779159340813,37.72,76577.74,107.2,-0.9997,0.0,0.02057]
[1779159341820,37.72,76578.83,107.2,-0.9997,0.0,0.02068]
[1779159345307,37.72,76580.94,107.2,-0.99969,0.0,0.0209]
[1779159346137,37.72,76582.17,107.2,-0.99969,0.0,0.02103]
[1779159346855,37.72,76582.97,107.2,-0.99969,0.0,0.02111]
[1779159348869,37.72,76583.38,107.2,-0.99969,0.0,0.02115]
[1779159351890,37.72,76582.61,107.2,-0.99969,0.0,0.02107]
[1779159356925,37.72,76581.97,107.2,-0.99969,0.0,0.021]
[1779159357932,37.72,76579.07,107.2,-0.99969,0.0,0.02071]
[1779159359946,37.72,76579.47,107.2,-0.99969,0.0,0.02075]
[1779159361960,37.72,76580.03,107.2,-0.99969,0.0,0.0208]
[1779159362884,37.72,76580.03,107.2,-0.99969,0.0,0.0208]
[1779159362967,37.72,76582.74,107.2,-0.99969,0.0,0.02108]
[1779159363974,37.72,76585.54,107.2,-0.99968,0.0,0.02138]
[1779159364981,37.72,76584.07,107.2,-0.99969,0.0,0.02122]
[1779159368002,37.72,76582.26,107.2,-0.99969,0.0,0.02103]
[1779159369009,37.72,76580.95,107.2,-0.99969,0.0,0.0209]
[1779159370016,37.72,76579.4,107.2,-0.99969,0.0,0.02074]
[1779159371023,37.72,76575.67,107.2,-0.9997,0.0,0.02036]
[1779159372594,37.72,76573.15,107.2,-0.9997,0.0,0.02011]
[1779159374044,37.72,76572.77,107.2,-0.9997,0.0,0.02007]
[1779159376058,37.72,76574.45,107.2,-0.9997,0.0,0.02024]
[1779159377065,37.72,76577.95,107.2,-0.9997,0.0,0.02059]
[1779159377695,37.72,76577.95,107.2,-0.9997,0.0,0.02059]
[1779159378073,37.72,76580.52,107.2,-0.99969,0.0,0.02085]
[1779159379079,37.72,76581.41,107.2,-0.99969,0.0,0.02095]
[1779159380086,37.72,76582.24,107.2,-0.99969,0.0,0.02103]
[1779159381093,37.72,76583.34,107.2,-0.99969,0.0,0.02115]
[1779159383107,37.72,76583.99,107.2,-0.99969,0.0,0.02122]
[1779159385121,37.72,76584.43,107.2,-0.99969,0.0,0.02126]
[1779159386128,37.72,76586.16,107.2,-0.99968,0.0,0.02144]
[1779159388142,37.72,76586.86,107.2,-0.99968,0.0,0.02152]
[1779159389000,37.72,76586.86,107.2,-0.99968,0.0,0.02152]
[1779159389149,37.72,76588.42,107.2,-0.99968,0.0,0.02168]
[1779159390157,37.72,76597.99,107.2,-0.99966,0.0,0.02273]
[1779159391163,37.72,76598.71,107.2,-0.99967,0.0,0.02234]
[1779159392170,37.72,76600.32,107.2,-0.99967,0.0,0.02252]
[1779159393177,37.72,76602.42,107.2,-0.99966,0.0,0.02275]
[1779159396198,37.72,76602.94,107.2,-0.99966,0.0,0.02281]
[1779159397205,37.72,76603.49,107.2,-0.99966,0.0,0.02287]
[1779159398212,37.72,76603.92,107.2,-0.99966,0.0,0.02292]
[1779159398892,37.72,76603.92,107.2,-0.99966,0.0,0.02292]
[1779159398978,37.72,76603.92,107.2,-0.99966,0.0,0.02292]
[1779159399219,37.72,76606.53,107.2,-0.99965,0.0,0.02322]
[1779159400226,37.72,76609.65,107.2,-0.99965,0.0,0.02357]
[1779159403247,37.72,76611.65,107.2,-0.99964,0.0,0.0238]
[1779159405532,37.72,76611.4,107.2,-0.99965,0.0,0.02378]
[1779159406270,37.72,76610.21,107.2,-0.99965,0.0,0.02364]
[1779159407276,37.72,76608.8,107.2,-0.99965,0.0,0.02347]
[1779159412311,37.72,76608.7,107.2,-0.99965,0.0,0.02346]
[1779159413318,37.72,76607.59,107.2,-0.99965,0.0,0.02334]
[1779159418353,37.72,76608.18,107.2,-0.99965,0.0,0.0234]
[1779159419360,37.72,76606.61,107.2,-0.99965,0.0,0.02322]
[1779159421374,37.72,76604.82,107.2,-0.99966,0.0,0.02302]
[1779159422381,37.72,76601.0,107.2,-0.99966,0.0,0.02259]
[1779159423388,37.72,76599.14,107.2,-0.99967,0.0,0.02239]
[1779159424395,37.72,76598.07,107.2,-0.99967,0.0,0.02227]
[1779159425402,37.72,76598.65,107.2,-0.99967,0.0,0.02233]
[1779159426409,37.72,76597.23,107.2,-0.99967,0.0,0.02218]
[1779159427416,37.72,76596.31,107.2,-0.99967,0.0,0.02208]
[1779159428424,37.72,76596.86,107.2,-0.99967,0.0,0.02214]
[1779159433459,37.72,76596.75,107.2,-0.99967,0.0,0.02213]
[1779159436017,37.72,76596.46,107.2,-0.99967,0.0,0.02209]
[1779159439501,37.72,76597.37,107.2,-0.99967,0.0,0.02219]
[1779159440508,37.72,76596.64,107.2,-0.99967,0.0,0.02211]
[1779159442522,37.72,76597.1,107.2,-0.99967,0.0,0.02216]
[1779159443529,37.72,76598.91,107.2,-0.99967,0.0,0.02236]
[1779159445543,37.72,76598.34,107.2,-0.99967,0.0,0.0223]
[1779159447557,37.72,76595.99,107.2,-0.99967,0.0,0.02204]
[1779159449571,37.72,76595.48,107.2,-0.99967,0.0,0.02199]
[1779159451585,37.72,76595.5,107.2,-0.99968,0.0,0.02153]
[1779159453599,37.72,76588.47,107.2,-0.99969,0.0,0.0208]
[1779159454607,37.72,76586.87,107.2,-0.99969,0.0,0.02063]
[1779159455615,37.72,76582.15,107.2,-0.9997,0.0,0.02015]
[1779159456622,37.72,76577.34,107.2,-0.99971,0.0,0.01968]
[1779159457629,37.72,76576.23,107.2,-0.99971,0.0,0.01957]
[1779159459643,37.72,76575.45,107.2,-0.99971,0.0,0.01949]
[1779159460006,37.72,76575.45,107.2,-0.99971,0.0,0.01949]
[1779159460118,37.72,76575.45,107.2,-0.99971,0.0,0.01949]
[1779159460650,37.72,76573.94,107.2,-0.99972,0.0,0.01935]
[1779159461657,37.72,76567.58,107.2,-0.99972,0.0,0.01874]
[1779159462664,37.72,76565.48,107.2,-0.99973,0.0,0.01855]
[1779159463671,37.72,76563.5,107.2,-0.99973,0.0,0.01836]
[1779159464678,37.72,76559.84,107.2,-0.99974,0.0,0.01803]
[1779159466692,37.72,76561.07,107.2,-0.99973,0.0,0.01814]
[1779159468706,37.72,76561.88,107.2,-0.99973,0.0,0.01821]
[1779159472738,37.72,76561.28,107.2,-0.99973,0.0,0.01816]
[1779159473745,37.72,76560.25,107.2,-0.99974,0.0,0.01807]
[1779159474752,37.72,76559.65,107.2,-0.99974,0.0,0.01801]
[1779159477773,37.72,76562.27,107.2,-0.99973,0.0,0.01825]
[1779159478780,37.72,76562.66,107.2,-0.99973,0.0,0.01829]
[1779159481801,37.72,76561.54,107.2,-0.99973,0.0,0.01818]
[1779159482808,37.72,76563.03,107.2,-0.99973,0.0,0.01832]
[1779159483816,37.72,76562.49,107.2,-0.99973,0.0,0.01827]
[1779159484822,37.72,76561.47,107.2,-0.99973,0.0,0.01818]
[1779159485829,37.72,76562.01,107.2,-0.99973,0.0,0.01823]
[1779159488850,37.72,76561.52,107.2,-0.99973,0.0,0.01818]
[1779159489857,37.72,76561.94,107.2,-0.99973,0.0,0.01822]
[1779159491871,37.72,76561.54,107.2,-0.99973,0.0,0.01818]
[1779159492878,37.72,76560.67,107.2,-0.99973,0.0,0.0181]
[1779159493885,37.72,76561.17,107.2,-0.99973,0.0,0.01815]
[1779159494892,37.72,76561.53,107.2,-0.99973,0.0,0.01818]
[1779159498920,37.72,76562.42,107.2,-0.99973,0.0,0.01826]
[1779159500934,37.72,76561.93,107.2,-0.99973,0.0,0.01822]
[1779159506977,37.72,76562.33,107.2,-0.99973,0.0,0.01826]
[1779159511005,37.72,76562.87,107.2,-0.99974,0.0,0.01791]
[1779159513020,37.72,76562.31,107.2,-0.99974,0.0,0.01786]
[1779159514027,37.72,76561.31,107.2,-0.99974,0.0,0.01777]
[1779159515034,37.72,76558.56,107.2,-0.99974,0.0,0.01753]
[1779159516042,37.72,76555.05,107.2,-0.99975,0.0,0.01722]
[1779159517049,37.72,76554.26,107.2,-0.99975,0.0,0.01715]
[1779159522084,37.72,76554.05,107.2,-0.99975,0.0,0.01713]
[1779159523092,37.72,76554.54,107.2,-0.99975,0.0,0.01718]
[1779159524099,37.72,76555.46,107.2,-0.99975,0.0,0.01726]
[1779159525106,37.72,76554.66,107.2,-0.99975,0.0,0.01719]
[1779159526113,37.72,76556.89,107.2,-0.99975,0.0,0.01738]
[1779159527120,37.72,76559.14,107.2,-0.99974,0.0,0.01758]
[1779159528127,37.72,76559.83,107.2,-0.99974,0.0,0.01764]
[1779159533163,37.72,76560.1,107.2,-0.99974,0.0,0.01767]
[1779159534664,37.72,76560.65,107.2,-0.99974,0.0,0.01771]
[1779159535177,37.72,76568.56,107.2,-0.99973,0.0,0.01843]
[1779159536184,37.72,76571.59,107.2,-0.99972,0.0,0.01872]
[1779159537191,37.72,76572.46,107.2,-0.99972,0.0,0.0188]
[1779159541002,37.72,76572.6,107.2,-0.99972,0.0,0.01881]
[1779159541219,37.72,76572.13,107.2,-0.99972,0.0,0.01877]
[1779159542226,37.72,76571.38,107.2,-0.99972,0.0,0.0187]
[1779159547010,37.72,76571.72,107.2,-0.99972,0.0,0.01873]
[1779159547261,37.72,76567.27,107.2,-0.99973,0.0,0.01831]
[1779159548268,37.72,76564.56,107.2,-0.99973,0.0,0.01807]
[1779159549275,37.72,76565.65,107.2,-0.99973,0.0,0.01817]
[1779159552296,37.72,76564.95,107.2,-0.99973,0.0,0.0181]
[1779159553303,37.72,76560.19,107.2,-0.99974,0.0,0.01767]
[1779159554310,37.72,76557.53,107.2,-0.99974,0.0,0.01744]
[1779159560352,37.72,76557.6,107.2,-0.99974,0.0,0.01744]
[1779159561359,37.72,76557.96,107.2,-0.99974,0.0,0.01748]
[1779159562366,37.72,76558.5,107.2,-0.99974,0.0,0.01752]
[1779159563373,37.72,76558.89,107.2,-0.99974,0.0,0.01756]
[1779159568410,37.72,76558.63,107.2,-0.99974,0.0,0.01754]
[1779159571431,37.72,76558.49,107.2,-0.99975,0.0,0.01714]
[1779159572438,37.72,76557.18,107.2,-0.99975,0.0,0.01703]
[1779159574452,37.72,76557.69,107.2,-0.99975,0.0,0.01708]
[1779159579487,37.72,76557.89,107.2,-0.99975,0.0,0.01709]
[1779159584522,37.72,76558.03,107.2,-0.99975,0.0,0.0171]
[1779159589431,37.72,76558.03,107.2,-0.99975,0.0,0.0171]
[1779159589557,37.72,76565.25,107.2,-0.99974,0.0,0.01774]
[1779159590564,37.72,76571.11,107.2,-0.99973,0.0,0.01827]
[1779159591702,37.72,76571.11,107.2,-0.99973,0.0,0.01827]
[1779159591792,37.72,76569.36,107.2,-0.99973,0.0,0.01811]
[1779159592578,37.72,76562.38,107.2,-0.99974,0.0,0.01748]
[1779159593585,37.72,76561.7,107.2,-0.99974,0.0,0.01742]
[1779159598620,37.72,76561.72,107.2,-0.99974,0.0,0.01743]
[1779159599627,37.72,76559.82,107.2,-0.99975,0.0,0.01726]
[1779159600634,37.72,76559.22,107.2,-0.99975,0.0,0.01721]
[1779159601641,37.72,76555.21,107.2,-0.99975,0.0,0.01686]
[1779159602651,37.72,76549.9,107.2,-0.99976,0.0,0.01641]
[1779159603657,37.72,76547.8,107.2,-0.99976,0.0,0.01624]
[1779159604664,37.72,76546.18,107.2,-0.99977,0.0,0.01611]
[1779159606678,37.72,76548.44,107.2,-0.99976,0.0,0.01629]
[1779159607685,37.72,76551.99,107.2,-0.99976,0.0,0.01659]
[1779159608692,37.72,76553.13,107.2,-0.99976,0.0,0.01669]
[1779159609699,37.72,76554.14,107.2,-0.99975,0.0,0.01677]
[1779159610706,37.72,76554.49,107.2,-0.99975,0.0,0.0168]
[1779159611713,37.72,76555.0,107.2,-0.99975,0.0,0.01684]
[1779159612720,37.72,76556.19,107.2,-0.99975,0.0,0.01695]
[1779159613727,37.72,76553.47,107.2,-0.99976,0.0,0.01671]
[1779159615741,37.72,76550.12,107.2,-0.99976,0.0,0.01643]
[1779159616748,37.72,76544.63,107.2,-0.99977,0.0,0.01598]
[1779159617755,37.72,76544.05,107.2,-0.99977,0.0,0.01593]
[1779159619769,37.72,76543.7,107.2,-0.99977,0.0,0.01591]
[1779159622790,37.72,76542.61,107.2,-0.99977,0.0,0.01582]
[1779159624804,37.72,76544.47,107.2,-0.99977,0.0,0.01597]
[1779159625811,37.72,76543.91,107.2,-0.99977,0.0,0.01592]
[1779159626818,37.72,76544.91,107.2,-0.99977,0.0,0.016]
[1779159627879,37.72,76544.91,107.2,-0.99977,0.0,0.016]
[1779159628832,37.72,76542.45,107.2,-0.99977,0.0,0.0158]
[1779159629021,37.72,76542.45,107.2,-0.99977,0.0,0.0158]
[1779159629839,37.72,76538.92,107.2,-0.99977,0.0,0.01552]
[1779159630846,37.72,76538.48,107.2,-0.99977,0.0,0.01549]
[1779159631853,37.72,76538.66,107.2,-0.99978,0.0,0.01516]
[1779159634559,37.72,76538.63,107.2,-0.99978,0.0,0.01516]
[1779159639909,37.72,76538.71,107.2,-0.99978,0.0,0.01516]
[1779159640917,37.72,76539.21,107.2,-0.99978,0.0,0.0152]
[1779159645951,37.72,76538.88,107.2,-0.99978,0.0,0.01518]
[1779159648972,37.72,76539.82,107.2,-0.99978,0.0,0.01525]
[1779159649979,37.72,76541.43,107.2,-0.99978,0.0,0.01538]
[1779159650986,37.72,76539.56,107.2,-0.99978,0.0,0.01523]
[1779159651993,37.72,76540.0,107.2,-0.99978,0.0,0.01526]
[1779159653000,37.72,76540.58,107.2,-0.99978,0.0,0.01531]
[1779159660049,37.72,76540.71,107.2,-0.99978,0.0,0.01532]
[1779159661056,37.72,76541.25,107.2,-0.99978,0.0,0.01536]
[1779159662063,37.72,76539.69,107.2,-0.99978,0.0,0.01524]
[1779159663070,37.72,76537.76,107.2,-0.99978,0.0,0.01509]
[1779159664408,37.72,76537.76,107.2,-0.99978,0.0,0.01509]
[1779159664504,37.72,76538.43,107.2,-0.99978,0.0,0.01514]
[1779159665721,37.72,76539.15,107.2,-0.99978,0.0,0.0152]
[1779159666091,37.72,76545.94,107.2,-0.99977,0.0,0.01573]
[1779159667099,37.72,76552.92,107.2,-0.99976,0.0,0.0163]
[1779159668106,37.72,76553.42,107.2,-0.99976,0.0,0.01635]
[1779159670120,37.72,76550.4,107.2,-0.99976,0.0,0.0161]
[1779159671127,37.72,76549.33,107.2,-0.99977,0.0,0.01601]
[1779159672134,37.72,76549.79,107.2,-0.99977,0.0,0.01605]
[1779159676163,37.72,76547.42,107.2,-0.99977,0.0,0.01585]
[1779159680190,37.72,76546.51,107.2,-0.99977,0.0,0.01578]
[1779159682204,37.72,76544.97,107.2,-0.99977,0.0,0.01566]
[1779159683211,37.72,76540.5,107.2,-0.99978,0.0,0.0153]
[1779159684218,37.72,76538.55,107.2,-0.99978,0.0,0.01515]
[1779159686232,37.72,76538.93,107.2,-0.99978,0.0,0.01518]
[1779159687239,37.72,76539.35,107.2,-0.99978,0.0,0.01521]
[1779159693281,37.72,76538.76,107.2,-0.99978,0.0,0.01483]
[1779159698316,37.72,76539.07,107.2,-0.99978,0.0,0.01485]
[1779159703351,37.72,76538.92,107.2,-0.99978,0.0,0.01484]
[1779159705365,37.72,76539.6,107.2,-0.99978,0.0,0.0149]
[1779159708588,37.72,76539.68,107.2,-0.99978,0.0,0.0149]
[1779159709394,37.72,76538.91,107.2,-0.99978,0.0,0.01484]
[1779159710401,37.72,76539.77,107.2,-0.99978,0.0,0.01491]
[1779159712415,37.72,76538.82,107.2,-0.99978,0.0,0.01484]
[1779159716443,37.72,76540.89,107.2,-0.99978,0.0,0.01499]
[1779159719770,37.72,76540.69,107.2,-0.99978,0.0,0.01498]
[1779159721327,37.72,76540.69,107.2,-0.99978,0.0,0.01498]
[1779159721480,37.72,76540.01,107.2,-0.99978,0.0,0.01493]
[1779159722487,37.72,76538.19,107.2,-0.99978,0.0,0.01479]
[1779159723494,37.72,76533.45,107.2,-0.99979,0.0,0.01443]
[1779159728530,37.72,76533.77,107.2,-0.99979,0.0,0.01446]
[1779159733565,37.72,76534.81,107.2,-0.99979,0.0,0.01453]
[1779159735579,37.72,76535.63,107.2,-0.99979,0.0,0.01459]
[1779159736265,37.72,76535.63,107.2,-0.99979,0.0,0.01459]
[1779159736586,37.72,76539.61,107.2,-0.99978,0.0,0.0149]
[1779159737593,37.72,76538.08,107.2,-0.99978,0.0,0.01478]
[1779159738600,37.72,76538.76,107.2,-0.99978,0.0,0.01483]
[1779159739607,37.72,76539.7,107.2,-0.99978,0.0,0.0149]
[1779159740614,37.72,76540.4,107.2,-0.99978,0.0,0.01496]
[1779159742628,37.72,76541.03,107.2,-0.99978,0.0,0.015]
[1779159743635,37.72,76540.53,107.2,-0.99978,0.0,0.01497]
[1779159745649,37.72,76541.82,107.2,-0.99978,0.0,0.01507]
[1779159746656,37.72,76544.63,107.2,-0.99978,0.0,0.01528]
[1779159747663,37.72,76545.15,107.2,-0.99978,0.0,0.01533]
[1779159748670,37.72,76543.4,107.2,-0.99978,0.0,0.01519]
[1779159749678,37.72,76544.78,107.2,-0.99978,0.0,0.0153]
[1779159750685,37.72,76545.68,107.2,-0.99978,0.0,0.01537]
[1779159751692,37.72,76549.83,107.2,-0.99978,0.0,0.01535]
[1779159752699,37.72,76551.52,107.2,-0.99977,0.0,0.01548]
[1779159753706,37.72,76553.27,107.2,-0.99977,0.0,0.01562]
[1779159755720,37.72,76554.28,107.2,-0.99977,0.0,0.0157]
[1779159756727,37.72,76555.14,107.2,-0.99977,0.0,0.01577]
[1779159757734,37.72,76555.84,107.2,-0.99977,0.0,0.01583]
[1779159758741,37.72,76559.67,107.2,-0.99976,0.0,0.01614]
[1779159759748,37.72,76557.34,107.2,-0.99977,0.0,0.01595]
[1779159761762,37.72,76552.52,107.2,-0.99977,0.0,0.01556]
[1779159762769,37.72,76554.19,107.2,-0.99977,0.0,0.0157]
[1779159763776,37.72,76555.92,107.2,-0.99977,0.0,0.01583]
[1779159766797,37.72,76557.87,107.2,-0.99977,0.0,0.01599]
[1779159767804,37.72,76556.0,107.2,-0.99977,0.0,0.01584]
[1779159768811,37.72,76555.55,107.2,-0.99977,0.0,0.0158]
[1779159772839,37.72,76556.91,107.2,-0.99977,0.0,0.01592]
[1779159773846,37.72,76557.58,107.2,-0.99977,0.0,0.01597]
[1779159776867,37.72,76556.0,107.2,-0.99977,0.0,0.01584]
[1779159779888,37.72,76555.39,107.2,-0.99977,0.0,0.01579]
[1779159780895,37.72,76552.36,107.2,-0.99977,0.0,0.01555]
[1779159781902,37.72,76550.8,107.2,-0.99977,0.0,0.01543]
[1779159782909,37.72,76550.36,107.2,-0.99978,0.0,0.01539]
[1779159787944,37.72,76551.18,107.2,-0.99977,0.0,0.01546]
[1779159788951,37.72,76551.79,107.2,-0.99977,0.0,0.0155]
[1779159791972,37.72,76553.94,107.2,-0.99977,0.0,0.01568]
[1779159792979,37.72,76554.54,107.2,-0.99977,0.0,0.01572]
[1779159794993,37.72,76553.8,107.2,-0.99977,0.0,0.01566]
[1779159798014,37.72,76553.1,107.2,-0.99977,0.0,0.01561]
[1779159799021,37.72,76551.65,107.2,-0.99977,0.0,0.01549]
[1779159803049,37.72,76552.17,107.2,-0.99977,0.0,0.01553]
[1779159807077,37.72,76552.91,107.2,-0.99977,0.0,0.01559]
[1779159808084,37.72,76551.53,107.2,-0.99977,0.0,0.01548]
[1779159810098,37.72,76552.53,107.2,-0.99977,0.0,0.01556]
[1779159811548,37.72,76552.53,107.2,-0.99977,0.0,0.01556]
[1779159813056,37.72,76543.79,107.2,-0.99979,0.0,0.01455]
[1779159813119,37.72,76535.84,107.2,-0.9998,0.0,0.01396]
[1779159814126,37.72,76535.25,107.2,-0.9998,0.0,0.01392]
[1779159816140,37.72,76535.74,107.2,-0.9998,0.0,0.01395]
[1779159817148,37.72,76536.18,107.2,-0.9998,0.0,0.01399]
[1779159819162,37.72,76537.26,107.2,-0.9998,0.0,0.01406]
[1779159820169,37.72,76536.7,107.2,-0.9998,0.0,0.01402]
[1779159821176,37.72,76535.85,107.2,-0.9998,0.0,0.01396]
[1779159822183,37.72,76537.17,107.2,-0.9998,0.0,0.01406]
[1779159824907,37.72,76537.52,107.2,-0.9998,0.0,0.01408]
[1779159826212,37.72,76540.12,107.2,-0.99979,0.0,0.01427]
[1779159827218,37.72,76540.61,107.2,-0.99979,0.0,0.01431]
[1779159828225,37.72,76541.22,107.2,-0.99979,0.0,0.01436]
[1779159831246,37.72,76542.07,107.2,-0.99979,0.0,0.01442]
[1779159832253,37.72,76542.51,107.2,-0.99979,0.0,0.01445]
[1779159833260,37.72,76541.66,107.2,-0.99979,0.0,0.01439]
[1779159834267,37.72,76542.2,107.2,-0.99979,0.0,0.01443]
[1779159836281,37.72,76541.81,107.2,-0.99979,0.0,0.0144]
[1779159839302,37.72,76542.27,107.2,-0.99979,0.0,0.01443]
[1779159842323,37.72,76543.24,107.2,-0.99979,0.0,0.01451]
[1779159843331,37.72,76542.66,107.2,-0.99979,0.0,0.01446]
[1779159844337,37.72,76542.03,107.2,-0.99979,0.0,0.01442]
[1779159845344,37.72,76542.56,107.2,-0.99979,0.0,0.01445]
[1779159848365,37.72,76541.85,107.2,-0.99979,0.0,0.0144]
[1779159849372,37.72,76542.27,107.2,-0.99979,0.0,0.01443]
[1779159853400,37.72,76545.15,107.2,-0.99979,0.0,0.01465]
[1779159854407,37.72,76548.87,107.2,-0.99978,0.0,0.01493]
[1779159855414,37.72,76550.1,107.2,-0.99978,0.0,0.01503]
[1779159856421,37.72,76550.85,107.2,-0.99978,0.0,0.01509]
[1779159858435,37.72,76554.2,107.2,-0.99978,0.0,0.01535]
[1779159859442,37.72,76558.25,107.2,-0.99977,0.0,0.01567]
[1779159860449,37.72,76557.73,107.2,-0.99977,0.0,0.01563]
[1779159864477,37.72,76558.42,107.2,-0.99977,0.0,0.01568]
[1779159869512,37.72,76558.6,107.2,-0.99977,0.0,0.0157]
[1779159871526,37.72,76558.97,107.2,-0.99977,0.0,0.01538]
[1779159873540,37.72,76556.67,107.2,-0.99978,0.0,0.0152]
[1779159874547,37.72,76554.64,107.2,-0.99978,0.0,0.01504]
[1779159875554,37.72,76555.17,107.2,-0.99978,0.0,0.01508]
[1779159876564,37.72,76555.9,107.2,-0.99978,0.0,0.01514]
[1779159879333,37.72,76556.13,107.2,-0.99978,0.0,0.01515]
[1779159879449,37.72,76556.13,107.2,-0.99978,0.0,0.01515]
[1779159879584,37.72,76566.58,107.2,-0.99976,0.0,0.01599]
[1779159880591,37.72,76571.81,107.2,-0.99976,0.0,0.01642]
[1779159881598,37.72,76572.32,107.2,-0.99976,0.0,0.01647]
[1779159882883,37.72,76572.32,107.2,-0.99976,0.0,0.01647]
[1779159882925,37.72,76564.66,107.2,-0.99977,0.0,0.01583]
[1779159886633,37.72,76561.59,107.2,-0.99977,0.0,0.01559]
[1779159887640,37.72,76560.78,107.2,-0.99977,0.0,0.01552]
[1779159892676,37.72,76560.85,107.2,-0.99977,0.0,0.01553]
[1779159894690,37.72,76561.95,107.2,-0.99977,0.0,0.01561]
[1779159897711,37.72,76562.56,107.2,-0.99977,0.0,0.01566]
[1779159898718,37.72,76564.21,107.2,-0.99977,0.0,0.0158]
[1779159899725,37.72,76564.85,107.2,-0.99977,0.0,0.01585]
[1779159900732,37.72,76564.19,107.2,-0.99977,0.0,0.01579]
[1779159901201,37.72,76564.19,107.2,-0.99977,0.0,0.01579]
[1779159901739,37.72,76567.98,107.2,-0.99976,0.0,0.0161]
[1779159902746,37.72,76569.15,107.2,-0.99976,0.0,0.0162]
[1779159903753,37.72,76569.78,107.2,-0.99976,0.0,0.01625]
[1779159907781,37.72,76570.84,107.2,-0.99976,0.0,0.01634]
[1779159908788,37.72,76569.14,107.2,-0.99976,0.0,0.0162]
[1779159909795,37.72,76570.07,107.2,-0.99976,0.0,0.01628]
[1779159910802,37.72,76570.55,107.2,-0.99976,0.0,0.01632]
[1779159911809,37.72,76571.82,107.2,-0.99976,0.0,0.01642]
[1779159914783,37.72,76571.6,107.2,-0.99976,0.0,0.01641]
[1779159914830,37.72,76572.6,107.2,-0.99976,0.0,0.01649]
[1779159915837,37.72,76576.51,107.2,-0.99975,0.0,0.01682]
[1779159916844,37.72,76577.71,107.2,-0.99975,0.0,0.01693]
[1779159917851,37.72,76576.56,107.2,-0.99975,0.0,0.01683]
[1779159919865,37.72,76577.37,107.2,-0.99975,0.0,0.0169]
[1779159920872,37.72,76578.39,107.2,-0.99975,0.0,0.01698]
[1779159921879,37.72,76579.66,107.2,-0.99975,0.0,0.01709]
[1779159922886,37.72,76578.91,107.2,-0.99975,0.0,0.01703]
[1779159924900,37.72,76578.43,107.2,-0.99975,0.0,0.01699]
[1779159925907,37.72,76576.74,107.2,-0.99975,0.0,0.01684]
[1779159926915,37.72,76578.94,107.2,-0.99975,0.0,0.01703]
[1779159927922,37.72,76579.43,107.2,-0.99975,0.0,0.01707]
[1779159929936,37.72,76582.61,107.2,-0.99974,0.0,0.01735]
[1779159930943,37.72,76583.92,107.2,-0.99974,0.0,0.01747]
[1779159931950,37.72,76584.41,107.2,-0.99975,0.0,0.01713]
[1779159932957,37.72,76586.88,107.2,-0.99974,0.0,0.01735]
[1779159935978,37.72,76595.78,107.2,-0.99973,0.0,0.01815]
[1779159936985,37.72,76596.38,107.2,-0.99973,0.0,0.0182]
[1779159938999,37.72,76591.21,107.2,-0.99974,0.0,0.01773]
[1779159940008,37.72,76581.98,107.2,-0.99975,0.0,0.01692]
[1779159941013,37.72,76581.77,107.2,-0.99975,0.0,0.0169]
[1779159943027,37.72,76579.86,107.2,-0.99975,0.0,0.01673]
[1779159944034,37.72,76578.01,107.2,-0.99976,0.0,0.01658]
[1779159946048,37.72,76578.58,107.2,-0.99975,0.0,0.01663]
[1779159949069,37.72,76580.3,107.2,-0.99975,0.0,0.01677]
[1779159951083,37.72,76579.74,107.2,-0.99975,0.0,0.01672]
[1779159955111,37.72,76580.31,107.2,-0.99975,0.0,0.01677]
[1779159956118,37.72,76581.24,107.2,-0.99975,0.0,0.01685]
[1779159958132,37.72,76580.28,107.2,-0.99975,0.0,0.01677]
[1779159962160,37.72,76581.57,107.2,-0.99975,0.0,0.01688]
[1779159963167,37.72,76586.61,107.2,-0.99974,0.0,0.01732]
[1779159964174,37.72,76591.9,107.2,-0.99974,0.0,0.01779]
[1779159967195,37.72,76593.65,107.2,-0.99973,0.0,0.01795]
[1779159968202,37.72,76598.29,107.2,-0.99973,0.0,0.01838]
[1779159969209,37.72,76599.62,107.2,-0.99972,0.0,0.01851]
[1779159972230,37.72,76597.87,107.2,-0.99973,0.0,0.01834]
[1779159973237,37.72,76600.24,107.2,-0.99972,0.0,0.01856]
[1779159974244,37.72,76602.07,107.2,-0.99972,0.0,0.01874]
[1779159975251,37.72,76604.07,107.2,-0.99972,0.0,0.01893]
[1779159976258,37.72,76602.84,107.2,-0.99972,0.0,0.01881]
[1779159977265,37.72,76604.0,107.2,-0.99972,0.0,0.01892]
[1779159978272,37.72,76604.95,107.2,-0.99972,0.0,0.01901]
[1779159981112,37.72,76605.09,107.2,-0.99972,0.0,0.01903]
[1779159981216,37.72,76605.09,107.2,-0.99972,0.0,0.01903]
[1779159981293,37.72,76605.7,107.2,-0.99972,0.0,0.01908]
[1779159982300,37.72,76603.73,107.2,-0.99972,0.0,0.01889]
[1779159983307,37.72,76603.03,107.2,-0.99972,0.0,0.01883]
[1779159984940,37.72,76603.03,107.2,-0.99972,0.0,0.01883]
[1779159985041,37.72,76602.42,107.2,-0.99972,0.0,0.01877]
[1779159988342,37.72,76601.75,107.2,-0.99972,0.0,0.01871]
[1779159990993,37.72,76601.79,107.2,-0.99972,0.0,0.01871]
[1779159991094,37.72,76602.1,107.2,-0.99973,0.0,0.01833]
[1779159991364,37.72,76602.83,107.2,-0.99973,0.0,0.0184]
[1779159992370,37.72,76607.58,107.2,-0.99972,0.0,0.01885]
[1779159994162,37.72,76610.08,107.2,-0.99971,0.0,0.01909]
[1779159995651,37.72,76610.45,107.2,-0.99971,0.0,0.01912]
[1779159995656,37.72,76610.95,107.2,-0.99971,0.0,0.01917]
[1779159996398,37.72,76617.92,107.2,-0.9997,0.0,0.01986]
[1779159997405,37.72,76621.75,107.2,-0.9997,0.0,0.02025]
[1779159999419,37.72,76623.41,107.2,-0.99969,0.0,0.02042]
[1779160000426,37.72,76625.33,107.2,-0.99969,0.0,0.02061]
[1779160001433,37.72,76624.59,107.2,-0.99969,0.0,0.02054]
[1779160004802,37.72,76626.74,107.2,-0.99969,0.0,0.02076]
[1779160005461,37.72,76629.62,107.2,-0.99968,0.0,0.02106]
[1779160006468,37.72,76631.55,107.2,-0.99968,0.0,0.02127]
[1779160009489,37.72,76632.17,107.2,-0.99968,0.0,0.02133]
[1779160010496,37.72,76630.88,107.2,-0.99968,0.0,0.0212]
[1779160011503,37.72,76628.53,107.2,-0.99968,0.0,0.02095]
[1779160012510,37.72,76625.48,107.2,-0.99969,0.0,0.02063]
[1779160013518,37.72,76622.32,107.2,-0.9997,0.0,0.0203]
[1779160014525,37.72,76619.44,107.2,-0.9997,0.0,0.02001]
[1779160016539,37.72,76620.01,107.2,-0.9997,0.0,0.02007]
[1779160017546,37.72,76620.49,107.2,-0.9997,0.0,0.02012]
[1779160018553,37.72,76623.94,107.2,-0.99969,0.0,0.02047]
[1779160019560,37.72,76627.21,107.2,-0.99969,0.0,0.02081]
[1779160021574,37.72,76627.91,107.2,-0.99969,0.0,0.02088]
[1779160022581,37.72,76629.34,107.2,-0.99968,0.0,0.02103]
[1779160023588,37.72,76629.97,107.2,-0.99968,0.0,0.0211]
[1779160026609,37.72,76627.75,107.2,-0.99969,0.0,0.02087]
[1779160027616,37.72,76626.34,107.2,-0.99969,0.0,0.02072]
[1779160032652,37.72,76626.34,107.2,-0.99969,0.0,0.02072]
[1779160033659,37.72,76624.17,107.2,-0.99969,0.0,0.02049]
[1779160034666,37.72,76623.77,107.2,-0.99969,0.0,0.02045]
[1779160036680,37.72,76624.5,107.2,-0.99969,0.0,0.02053]
[1779160040715,37.72,76625.97,107.2,-0.99969,0.0,0.02068]
[1779160041719,37.72,76635.6,107.2,-0.99967,0.0,0.0217]
[1779160042726,37.72,76634.08,107.2,-0.99968,0.0,0.02154]
[1779160044740,37.72,76635.22,107.2,-0.99967,0.0,0.02166]
[1779160045747,37.72,76636.46,107.2,-0.99967,0.0,0.0218]
[1779160048768,37.72,76635.65,107.2,-0.99967,0.0,0.02171]
[1779160049775,37.72,76631.71,107.2,-0.99968,0.0,0.02129]
[1779160051789,37.72,76630.43,107.2,-0.99969,0.0,0.02069]
[1779160052796,37.72,76629.46,107.2,-0.99969,0.0,0.02059]
[1779160055817,37.72,76628.98,107.2,-0.99969,0.0,0.02054]
[1779160056824,37.72,76628.34,107.2,-0.99969,0.0,0.02048]
[1779160059845,37.72,76626.98,107.2,-0.99969,0.0,0.02034]
[1779160060852,37.72,76625.82,107.2,-0.9997,0.0,0.02022]
[1779160063257,37.72,76625.96,107.2,-0.9997,0.0,0.02023]
[1779160063317,37.72,76625.46,107.2,-0.9997,0.0,0.02018]
[1779160064039,37.72,76625.46,107.2,-0.9997,0.0,0.02018]
[1779160064158,37.72,76625.46,107.2,-0.9997,0.0,0.02018]
[1779160064166,37.72,76619.04,107.2,-0.99971,0.0,0.01954]
[1779160064881,37.72,76611.27,107.2,-0.99972,0.0,0.01878]
[1779160065888,37.72,76606.83,107.2,-0.99973,0.0,0.01836]
[1779160067165,37.72,76606.22,107.2,-0.99973,0.0,0.01831]
[1779160067669,37.72,76606.22,107.2,-0.99973,0.0,0.01831]
[1779160067902,37.72,76603.98,107.2,-0.99973,0.0,0.0181]
[1779160069917,37.72,76605.15,107.2,-0.99973,0.0,0.01821]
[1779160070923,37.72,76605.76,107.2,-0.99973,0.0,0.01826]
[1779160072937,37.72,76605.32,107.2,-0.99973,0.0,0.01822]
[1779160074951,37.72,76605.55,107.2,-0.99973,0.0,0.01825]
[1779160075958,37.72,76611.57,107.2,-0.99972,0.0,0.01881]
[1779160076965,37.72,76618.08,107.2,-0.99971,0.0,0.01944]
[1779160078161,37.72,76615.65,107.2,-0.99971,0.0,0.01921]
[1779160078979,37.72,76613.99,107.2,-0.99971,0.0,0.01904]
[1779160079779,37.72,76613.99,107.2,-0.99971,0.0,0.01904]
[1779160079986,37.72,76613.46,107.2,-0.99972,0.0,0.01899]
[1779160080533,37.72,76613.46,107.2,-0.99972,0.0,0.01899]
[1779160080993,37.72,76613.08,107.2,-0.99972,0.0,0.01896]
[1779160082000,37.72,76610.21,107.2,-0.99972,0.0,0.01868]
[1779160083007,37.72,76608.54,107.2,-0.99972,0.0,0.01853]
[1779160084551,37.72,76608.54,107.2,-0.99972,0.0,0.01853]
[1779160085027,37.72,76600.62,107.2,-0.99973,0.0,0.01779]
[1779160086034,37.72,76596.66,107.2,-0.99974,0.0,0.01744]
[1779160087041,37.72,76592.67,107.2,-0.99975,0.0,0.01708]
[1779160088135,37.72,76592.41,107.2,-0.99975,0.0,0.01706]
[1779160089055,37.72,76592.87,107.2,-0.99975,0.0,0.0171]
[1779160090062,37.72,76591.87,107.2,-0.99975,0.0,0.01701]
[1779160091069,37.72,76591.25,107.2,-0.99975,0.0,0.01696]
[1779160092076,37.72,76589.95,107.2,-0.99975,0.0,0.01685]
[1779160093084,37.72,76589.19,107.2,-0.99975,0.0,0.01678]
[1779160096105,37.72,76587.49,107.2,-0.99975,0.0,0.01664]
[1779160097112,37.72,76588.7,107.2,-0.99975,0.0,0.01674]
[1779160098119,37.72,76589.54,107.2,-0.99975,0.0,0.01681]
[1779160101143,37.72,76590.1,107.2,-0.99975,0.0,0.01686]
[1779160103157,37.72,76589.67,107.2,-0.99975,0.0,0.01682]
[1779160106178,37.72,76590.63,107.2,-0.99975,0.0,0.01691]
[1779160111213,37.72,76590.99,107.2,-0.99975,0.0,0.01656]
[1779160112220,37.72,76595.12,107.2,-0.99975,0.0,0.01691]
[1779160113227,37.72,76598.79,107.2,-0.99974,0.0,0.01724]
[1779160114234,37.72,76600.89,107.2,-0.99974,0.0,0.01742]
[1779160115241,37.72,76602.24,107.2,-0.99974,0.0,0.01754]
[1779160117258,37.72,76602.71,107.2,-0.99974,0.0,0.01759]
[1779160117530,37.72,76602.71,107.2,-0.99974,0.0,0.01759]
[1779160118265,37.72,76606.56,107.2,-0.99973,0.0,0.01794]
[1779160119272,37.72,76611.9,107.2,-0.99972,0.0,0.01843]
[1779160121286,37.72,76612.5,107.2,-0.99972,0.0,0.01849]
[1779160124307,37.72,76611.29,107.2,-0.99973,0.0,0.01837]
[1779160125314,37.72,76611.83,107.2,-0.99972,0.0,0.01842]
[1779160131196,37.72,76611.97,107.2,-0.99972,0.0,0.01844]
[1779160131356,37.72,76615.06,107.2,-0.99972,0.0,0.01873]
[1779160132363,37.72,76616.92,107.2,-0.99972,0.0,0.01891]
[1779160133371,37.72,76628.74,107.2,-0.9997,0.0,0.02007]
[1779160134377,37.72,76635.41,107.2,-0.99969,0.0,0.02076]
[1779160135384,37.72,76637.88,107.2,-0.99968,0.0,0.02102]
[1779160136397,37.72,76638.4,107.2,-0.99968,0.0,0.02108]
[1779160137406,37.72,76639.36,107.2,-0.99968,0.0,0.02118]
[1779160141432,37.72,76637.3,107.2,-0.99968,0.0,0.02096]
[1779160142439,37.72,76636.85,107.2,-0.99968,0.0,0.02091]
[1779160143446,37.72,76636.21,107.2,-0.99969,0.0,0.02085]
[1779160144453,37.72,76634.7,107.2,-0.99969,0.0,0.02069]
[1779160149488,37.72,76636.31,107.2,-0.99969,0.0,0.02086]
[1779160154523,37.72,76636.11,107.2,-0.99969,0.0,0.02084]
[1779160160565,37.72,76635.88,107.2,-0.99969,0.0,0.02081]
[1779160161572,37.72,76638.8,107.2,-0.99968,0.0,0.02112]
[1779160166607,37.72,76638.62,107.2,-0.99968,0.0,0.0211]
[1779160171642,37.72,76638.93,107.2,-0.99969,0.0,0.02068]
[1779160173656,37.72,76639.46,107.2,-0.99969,0.0,0.02073]
[1779160175670,37.72,76640.85,107.2,-0.99968,0.0,0.02088]
[1779160176677,37.72,76640.08,107.2,-0.99969,0.0,0.0208]
[1779160177684,37.72,76641.27,107.2,-0.99968,0.0,0.02092]
[1779160179346,37.72,76641.27,107.2,-0.99968,0.0,0.02092]
[1779160179438,37.72,76642.5,107.2,-0.99968,0.0,0.02105]
[1779160179461,37.72,76642.5,107.2,-0.99968,0.0,0.02105]
[1779160180127,37.72,76646.48,107.2,-0.99967,0.0,0.02148]
[1779160180705,37.72,76648.56,107.2,-0.99967,0.0,0.0217]
[1779160181712,37.72,76649.24,107.2,-0.99967,0.0,0.02178]
[1779160182719,37.72,76647.43,107.2,-0.99967,0.0,0.02158]
[1779160183726,37.72,76646.15,107.2,-0.99968,0.0,0.02144]
[1779160186137,37.72,76646.11,107.2,-0.99968,0.0,0.02144]
[1779160186236,37.72,76647.04,107.2,-0.99967,0.0,0.02154]
[1779160186747,37.72,76647.71,107.2,-0.99967,0.0,0.02161]
[1779160191782,37.72,76647.87,107.2,-0.99967,0.0,0.02163]
[1779160194803,37.72,76649.06,107.2,-0.99967,0.0,0.02176]
[1779160196817,37.72,76650.05,107.2,-0.99967,0.0,0.02187]
[1779160198304,37.72,76650.05,107.2,-0.99967,0.0,0.02187]
[1779160203899,37.72,76649.93,107.2,-0.99967,0.0,0.02185]
[1779160205913,37.72,76649.25,107.2,-0.99967,0.0,0.02178]
[1779160207927,37.72,76648.56,107.2,-0.99967,0.0,0.0217]
[1779160211352,37.72,76650.02,107.2,-0.99967,0.0,0.02186]
[1779160211955,37.72,76652.56,107.2,-0.99966,0.0,0.02215]
[1779160212962,37.72,76659.34,107.2,-0.99965,0.0,0.02291]
[1779160214976,37.72,76658.11,107.2,-0.99965,0.0,0.02277]
[1779160216098,37.72,76658.11,107.2,-0.99965,0.0,0.02277]
[1779160216128,37.72,76655.22,107.2,-0.99966,0.0,0.02244]
[1779160217374,37.72,76655.22,107.2,-0.99966,0.0,0.02244]
[1779160217430,37.72,76650.37,107.2,-0.99967,0.0,0.0219]
[1779160217997,37.72,76655.64,107.2,-0.99966,0.0,0.02249]
[1779160219004,37.72,76661.31,107.2,-0.99965,0.0,0.02314]
[1779160220011,37.72,76662.64,107.2,-0.99965,0.0,0.02329]
[1779160221018,37.72,76663.14,107.2,-0.99964,0.0,0.02335]
[1779160222025,37.72,76663.66,107.2,-0.99964,0.0,0.02341]
[1779160225050,37.72,76664.42,107.2,-0.99964,0.0,0.0235]
[1779160226055,37.72,76665.02,107.2,-0.99964,0.0,0.02357]
[1779160227178,37.72,76663.78,107.2,-0.99964,0.0,0.02343]
[1779160228453,37.72,76663.78,107.2,-0.99964,0.0,0.02343]
[1779160228069,37.72,76656.05,107.2,-0.99966,0.0,0.02254]
[1779160229076,37.72,76655.17,107.2,-0.99966,0.0,0.02244]
[1779160230083,37.72,76654.49,107.2,-0.99966,0.0,0.02236]
[1779160233104,37.72,76652.88,107.2,-0.99967,0.0,0.0217]
[1779160236125,37.72,76651.42,107.2,-0.99967,0.0,0.02154]
[1779160237132,37.72,76650.17,107.2,-0.99968,0.0,0.02141]
[1779160239146,37.72,76649.31,107.2,-0.99968,0.0,0.02132]
[1779160239898,37.72,76649.31,107.2,-0.99968,0.0,0.02132]
[1779160240153,37.72,76648.17,107.2,-0.99968,0.0,0.02119]
[1779160245190,37.72,76649.08,107.2,-0.99968,0.0,0.02129]
[1779160246061,37.72,76649.08,107.2,-0.99968,0.0,0.02129]
[1779160247206,37.72,76648.13,107.2,-0.99968,0.0,0.02119]
[1779160249220,37.72,76648.63,107.2,-0.99968,0.0,0.02124]
[1779160251234,37.72,76647.74,107.2,-0.99968,0.0,0.02115]
[1779160254255,37.72,76647.3,107.2,-0.99968,0.0,0.0211]
[1779160255262,37.72,76645.82,107.2,-0.99968,0.0,0.02094]
[1779160256485,37.72,76642.03,107.2,-0.99969,0.0,0.02055]
[1779160257280,37.72,76631.51,107.2,-0.99971,0.0,0.01948]
[1779160258287,37.72,76627.5,107.2,-0.99971,0.0,0.01908]
[1779160259297,37.72,76627.07,107.2,-0.99971,0.0,0.01904]
[1779160260302,37.72,76627.55,107.2,-0.99971,0.0,0.01909]
[1779160261309,37.72,76626.58,107.2,-0.99971,0.0,0.019]
[1779160263323,37.72,76630.37,107.2,-0.99971,0.0,0.01937]
[1779160264330,37.72,76636.68,107.2,-0.9997,0.0,0.02]
[1779160265337,37.72,76638.56,107.2,-0.99969,0.0,0.02019]
[1779160266344,37.72,76637.97,107.2,-0.9997,0.0,0.02013]
[1779160267351,37.72,76639.2,107.2,-0.99969,0.0,0.02025]
[1779160268358,37.72,76639.79,107.2,-0.99969,0.0,0.02031]
[1779160269365,37.72,76640.24,107.2,-0.99969,0.0,0.02036]
[1779160272386,37.72,76640.65,107.2,-0.99969,0.0,0.0204]
[1779160273877,37.72,76640.94,107.2,-0.99969,0.0,0.02043]
[1779160275407,37.72,76642.57,107.2,-0.99969,0.0,0.0206]
[1779160276414,37.72,76643.06,107.2,-0.99969,0.0,0.02065]
[1779160279435,37.72,76641.89,107.2,-0.99969,0.0,0.02053]
[1779160280442,37.72,76641.07,107.2,-0.99969,0.0,0.02045]
[1779160281449,37.72,76641.74,107.2,-0.99969,0.0,0.02052]
[1779160282456,37.72,76642.99,107.2,-0.99969,0.0,0.02065]
[1779160283463,37.72,76643.61,107.2,-0.99969,0.0,0.02071]
[1779160287491,37.72,76644.03,107.2,-0.99969,0.0,0.02076]
[1779160290512,37.72,76650.7,107.2,-0.99967,0.0,0.02147]
[1779160291519,37.72,76651.09,107.2,-0.99968,0.0,0.02104]
[1779160294540,37.72,76650.6,107.2,-0.99968,0.0,0.02099]
[1779160295547,37.72,76652.01,107.2,-0.99968,0.0,0.02114]
[1779160300582,37.72,76651.8,107.2,-0.99968,0.0,0.02112]
[1779160301590,37.72,76651.02,107.2,-0.99968,0.0,0.02103]
[1779160305617,37.72,76650.54,107.2,-0.99968,0.0,0.02098]
[1779160308638,37.72,76653.71,107.2,-0.99968,0.0,0.02132]
[1779160309645,37.72,76655.82,107.2,-0.99967,0.0,0.02155]
[1779160310652,37.72,76656.7,107.2,-0.99967,0.0,0.02165]
[1779160311659,37.72,76657.23,107.2,-0.99967,0.0,0.0217]
[1779160312953,37.72,76657.84,107.2,-0.99967,0.0,0.02177]
[1779160313673,37.72,76658.32,107.2,-0.99967,0.0,0.02182]
[1779160314680,37.72,76659.59,107.2,-0.99967,0.0,0.02196]
[1779160315687,37.72,76661.71,107.2,-0.99966,0.0,0.0222]
[1779160316694,37.72,76661.09,107.2,-0.99966,0.0,0.02213]
[1779160321729,37.72,76660.98,107.2,-0.99966,0.0,0.02212]
[1779160322736,37.72,76662.77,107.2,-0.99966,0.0,0.02232]
[1779160326678,37.72,76662.73,107.2,-0.99966,0.0,0.02231]
[1779160326766,37.72,76663.4,107.2,-0.99966,0.0,0.02239]
[1779160327773,37.72,76674.66,107.2,-0.99964,0.0,0.02369]
[1779160328780,37.72,76677.64,107.2,-0.99963,0.0,0.02405]
[1779160330794,37.72,76680.85,107.2,-0.99962,0.0,0.02444]
[1779160331849,37.72,76680.85,107.2,-0.99962,0.0,0.02444]
[1779160331959,37.72,76680.85,107.2,-0.99962,0.0,0.02444]
[1779160331993,37.72,76682.52,107.2,-0.99962,0.0,0.02464]
[1779160332808,37.72,76690.33,107.2,-0.99961,0.0,0.02562]
[1779160333815,37.72,76690.97,107.2,-0.9996,0.0,0.0257]
[1779160336837,37.72,76691.46,107.2,-0.9996,0.0,0.02576]
[1779160340864,37.72,76692.03,107.2,-0.9996,0.0,0.02583]
[1779160344386,37.72,76692.34,107.2,-0.9996,0.0,0.02587]
[1779160344487,37.72,76692.42,107.2,-0.9996,0.0,0.02588]
[1779160344703,37.72,76692.42,107.2,-0.9996,0.0,0.02588]
[1779160344892,37.72,76690.48,107.2,-0.99961,0.0,0.02564]
[1779160345899,37.72,76688.79,107.2,-0.99961,0.0,0.02542]
[1779160346906,37.72,76687.09,107.2,-0.99961,0.0,0.02521]
[1779160348920,37.72,76687.85,107.2,-0.99961,0.0,0.0253]
[1779160352948,37.72,76688.32,107.2,-0.99962,0.0,0.02482]
[1779160353955,37.72,76689.97,107.2,-0.99961,0.0,0.02503]
[1779160354962,37.72,76690.7,107.2,-0.99961,0.0,0.02512]
[1779160355969,37.72,76689.49,107.2,-0.99962,0.0,0.02497]
[1779160356976,37.72,76685.27,107.2,-0.99962,0.0,0.02445]
[1779160358160,37.72,76682.68,107.2,-0.99963,0.0,0.02413]
[1779160359997,37.72,76681.08,107.2,-0.99963,0.0,0.02394]
[1779160361004,37.72,76683.38,107.2,-0.99963,0.0,0.02422]
[1779160362011,37.72,76684.85,107.2,-0.99962,0.0,0.0244]
[1779160364015,37.72,76685.03,107.2,-0.99962,0.0,0.02442]
[1779160370068,37.72,76688.26,107.2,-0.99962,0.0,0.02482]
[1779160371075,37.72,76689.84,107.2,-0.99961,0.0,0.02501]
[1779160372082,37.72,76690.29,107.2,-0.99961,0.0,0.02507]
[1779160374096,37.72,76691.28,107.2,-0.99961,0.0,0.02519]
[1779160375103,37.72,76693.69,107.2,-0.99961,0.0,0.0255]
[1779160376110,37.72,76693.0,107.2,-0.99961,0.0,0.02541]
[1779160382152,37.72,76692.96,107.2,-0.99961,0.0,0.02541]
[1779160383159,37.72,76697.24,107.2,-0.9996,0.0,0.02595]
[1779160384166,37.72,76700.52,107.2,-0.99959,0.0,0.02638]
[1779160388194,37.72,76701.0,107.2,-0.99959,0.0,0.02644]
[1779160391215,37.72,76701.8,107.2,-0.99959,0.0,0.02655]
[1779160392222,37.72,76704.03,107.2,-0.99958,0.0,0.02684]
[1779160393229,37.72,76704.78,107.2,-0.99958,0.0,0.02694]
[1779160394236,37.72,76705.75,107.2,-0.99958,0.0,0.02707]
[1779160396250,37.72,76707.02,107.2,-0.99958,0.0,0.02724]
[1779160397263,37.72,76708.05,107.2,-0.99958,0.0,0.02738]
[1779160398268,37.72,76717.15,107.2,-0.99955,0.0,0.02864]
[1779160399275,37.72,76713.9,107.2,-0.99956,0.0,0.02818]
[1779160400282,37.72,76712.68,107.2,-0.99956,0.0,0.02802]
[1779160401289,37.72,76710.97,107.2,-0.99957,0.0,0.02778]
[1779160404319,37.72,76713.0,107.2,-0.99956,0.0,0.02806]
[1779160405326,37.72,76717.15,107.2,-0.99955,0.0,0.02864]
[1779160406333,37.72,76717.82,107.2,-0.99955,0.0,0.02873]
[1779160407340,37.72,76717.1,107.2,-0.99955,0.0,0.02863]
[1779160409354,37.72,76715.0,107.2,-0.99956,0.0,0.02834]
[1779160410361,37.72,76714.11,107.2,-0.99956,0.0,0.02821]
[1779160411368,37.72,76714.4,107.2,-0.99957,0.0,0.02766]
[1779160417410,37.72,76714.55,107.2,-0.99957,0.0,0.02768]
[1779160419424,37.72,76718.19,107.2,-0.99956,0.0,0.02819]
[1779160420431,37.72,76720.24,107.2,-0.99956,0.0,0.02847]
[1779160422445,37.72,76720.96,107.2,-0.99955,0.0,0.02857]
[1779160427480,37.72,76720.99,107.2,-0.99955,0.0,0.02858]
[1779160429494,37.72,76720.47,107.2,-0.99956,0.0,0.02851]
[1779160433522,37.72,76719.96,107.2,-0.99956,0.0,0.02843]
[1779160438557,37.72,76720.38,107.2,-0.99956,0.0,0.02849]
[1779160440571,37.72,76715.96,107.2,-0.99957,0.0,0.02788]
[1779160441578,37.72,76712.93,107.2,-0.99957,0.0,0.02746]
[1779160443593,37.72,76712.0,107.2,-0.99958,0.0,0.02734]
[1779160446614,37.72,76710.6,107.2,-0.99958,0.0,0.02715]
[1779160447621,37.72,76710.05,107.2,-0.99958,0.0,0.02707]
[1779160448629,37.72,76711.25,107.2,-0.99958,0.0,0.02723]
[1779160451649,37.72,76709.87,107.2,-0.99958,0.0,0.02705]
[1779160452658,37.72,76711.13,107.2,-0.99958,0.0,0.02722]
[1779160453663,37.72,76711.57,107.2,-0.99958,0.0,0.02728]
[1779160457691,37.72,76710.93,107.2,-0.99958,0.0,0.02719]
[1779160462726,37.72,76711.17,107.2,-0.99958,0.0,0.02722]
[1779160464740,37.72,76709.95,107.2,-0.99958,0.0,0.02706]
[1779160468768,37.72,76710.61,107.2,-0.99958,0.0,0.02715]
[1779160469775,37.72,76711.72,107.2,-0.99958,0.0,0.0273]
[1779160471789,37.72,76711.76,107.2,-0.99958,0.0,0.02673]
[1779160476824,37.72,76712.1,107.2,-0.99958,0.0,0.02677]
[1779160480852,37.72,76715.54,107.2,-0.99958,0.0,0.02723]
[1779160481859,37.72,76717.23,107.2,-0.99957,0.0,0.02746]
[1779160486894,37.72,76716.36,107.2,-0.99957,0.0,0.02735]
[1779160487901,37.72,76717.18,107.2,-0.99957,0.0,0.02746]
[1779160489916,37.72,76718.45,107.2,-0.99957,0.0,0.02763]
[1779160490922,37.72,76718.97,107.2,-0.99957,0.0,0.0277]
[1779160491929,37.72,76717.75,107.2,-0.99957,0.0,0.02753]
[1779160493943,37.72,76718.38,107.2,-0.99957,0.0,0.02762]
[1779160500992,37.72,76719.98,107.2,-0.99957,0.0,0.02784]
[1779160501999,37.72,76717.31,107.2,-0.99957,0.0,0.02747]
[1779160503006,37.72,76713.74,107.2,-0.99958,0.0,0.02699]
[1779160504013,37.72,76713.22,107.2,-0.99958,0.0,0.02692]
[1779160505021,37.72,76713.76,107.2,-0.99958,0.0,0.02699]
[1779160506027,37.72,76712.16,107.2,-0.99958,0.0,0.02678]
[1779160507034,37.72,76708.19,107.2,-0.99959,0.0,0.02626]
[1779160508041,37.72,76702.0,107.2,-0.99961,0.0,0.02546]
[1779160511062,37.72,76701.49,107.2,-0.99961,0.0,0.02539]
[1779160515090,37.72,76699.92,107.2,-0.99961,0.0,0.02519]
[1779160516097,37.72,76700.62,107.2,-0.99961,0.0,0.02528]
[1779160518111,37.72,76699.93,107.2,-0.99961,0.0,0.0252]
[1779160520125,37.72,76699.23,107.2,-0.99961,0.0,0.02511]
[1779160522139,37.72,76698.83,107.2,-0.99961,0.0,0.02506]
[1779160525160,37.72,76700.04,107.2,-0.99961,0.0,0.02521]
[1779160526167,37.72,76700.46,107.2,-0.99961,0.0,0.02526]
[1779160528181,37.72,76698.95,107.2,-0.99961,0.0,0.02507]
[1779160529188,37.72,76699.75,107.2,-0.99961,0.0,0.02517]
[1779160530195,37.72,76699.04,107.2,-0.99961,0.0,0.02508]
[1779160531202,37.72,76699.29,107.2,-0.99962,0.0,0.02458]
[1779160536237,37.72,76699.26,107.2,-0.99962,0.0,0.02457]
[1779160541273,37.72,76699.09,107.2,-0.99962,0.0,0.02455]
[1779160542279,37.72,76699.69,107.2,-0.99962,0.0,0.02463]
[1779160543286,37.72,76699.18,107.2,-0.99962,0.0,0.02456]
[1779160544293,37.72,76699.93,107.2,-0.99962,0.0,0.02466]
[1779160546307,37.72,76700.64,107.2,-0.99962,0.0,0.02474]
[1779160547314,37.72,76709.4,107.2,-0.9996,0.0,0.02585]
[1779160548321,37.72,76716.96,107.2,-0.99958,0.0,0.02685]
[1779160549328,37.72,76717.89,107.2,-0.99958,0.0,0.02697]
[1779160550335,37.72,76718.67,107.2,-0.99958,0.0,0.02708]
[1779160555370,37.72,76717.86,107.2,-0.99958,0.0,0.02697]
[1779160556377,37.72,76717.08,107.2,-0.99958,0.0,0.02686]
[1779160557384,37.72,76715.18,107.2,-0.99959,0.0,0.02661]
[1779160559398,37.72,76714.35,107.2,-0.99959,0.0,0.0265]
[1779160562419,37.72,76714.9,107.2,-0.99959,0.0,0.02657]
[1779160567454,37.72,76715.12,107.2,-0.99959,0.0,0.0266]
[1779160569468,37.72,76714.42,107.2,-0.99959,0.0,0.02651]
[1779160572490,37.72,76714.96,107.2,-0.99959,0.0,0.02658]
[1779160575510,37.72,76714.32,107.2,-0.99959,0.0,0.0265]
[1779160577524,37.72,76712.7,107.2,-0.99959,0.0,0.02628]
[1779160578531,37.72,76713.17,107.2,-0.99959,0.0,0.02634]
[1779160580545,37.72,76712.05,107.2,-0.99959,0.0,0.0262]
[1779160581552,37.72,76711.59,107.2,-0.99959,0.0,0.02614]
[1779160584573,37.72,76712.29,107.2,-0.99959,0.0,0.02623]
[1779160586587,37.72,76712.99,107.2,-0.99959,0.0,0.02632]
[1779160593636,37.72,76714.65,107.2,-0.9996,0.0,0.02597]
[1779160594643,37.72,76715.75,107.2,-0.99959,0.0,0.02612]
[1779160595650,37.72,76717.69,107.2,-0.99959,0.0,0.02637]
[1779160596657,37.72,76720.81,107.2,-0.99958,0.0,0.02678]
[1779160597664,37.72,76723.8,107.2,-0.99958,0.0,0.02719]
[1779160598671,37.72,76724.35,107.2,-0.99957,0.0,0.02726]
[1779160599679,37.72,76723.91,107.2,-0.99958,0.0,0.0272]
[1779160602700,37.72,76724.85,107.2,-0.99957,0.0,0.02733]
[1779160608742,37.72,76724.71,107.2,-0.99957,0.0,0.02731]
[1779160610756,37.72,76724.23,107.2,-0.99957,0.0,0.02725]
[1779160611763,37.72,76723.62,107.2,-0.99958,0.0,0.02716]
[1779160612770,37.72,76724.81,107.2,-0.99957,0.0,0.02732]
[1779160613777,37.72,76725.37,107.2,-0.99957,0.0,0.0274]
[1779160615469,37.72,76725.71,107.2,-0.99957,0.0,0.02745]
[1779160615586,37.72,76725.71,107.2,-0.99957,0.0,0.02745]
[1779160616798,37.72,76728.77,107.2,-0.99956,0.0,0.02787]
[1779160617805,37.72,76730.59,107.2,-0.99956,0.0,0.02812]
[1779160618812,37.72,76732.17,107.2,-0.99956,0.0,0.02834]
[1779160623847,37.72,76732.31,107.2,-0.99956,0.0,0.02836]
[1779160628882,37.72,76732.45,107.2,-0.99956,0.0,0.02838]
[1779160629822,37.72,76732.45,107.2,-0.99956,0.0,0.02838]
[1779160629889,37.72,76734.02,107.2,-0.99955,0.0,0.0286]
[1779160630896,37.72,76735.56,107.2,-0.99955,0.0,0.02882]
[1779160633916,37.72,76735.67,107.2,-0.99955,0.0,0.02884]
[1779160633917,37.72,76742.96,107.2,-0.99953,0.0,0.0299]
[1779160634924,37.72,76744.55,107.2,-0.99953,0.0,0.03013]
[1779160636491,37.72,76743.92,107.2,-0.99953,0.0,0.03004]
[1779160638952,37.72,76744.34,107.2,-0.99953,0.0,0.0301]
[1779160640966,37.72,76747.83,107.2,-0.99952,0.0,0.03062]
[1779160641973,37.72,76749.56,107.2,-0.99951,0.0,0.03089]
[1779160644996,37.72,76750.77,107.2,-0.99951,0.0,0.03107]
[1779160646003,37.72,76751.21,107.2,-0.99951,0.0,0.03114]
[1779160648019,37.72,76752.85,107.2,-0.9995,0.0,0.03139]
[1779160649024,37.72,76755.41,107.2,-0.9995,0.0,0.03179]
[1779160650160,37.72,76756.59,107.2,-0.99949,0.0,0.03197]
[1779160651038,37.72,76757.99,107.2,-0.9995,0.0,0.03152]
[1779160652045,37.72,76759.82,107.2,-0.9995,0.0,0.03181]
[1779160653053,37.72,76761.25,107.2,-0.99949,0.0,0.03203]
[1779160654055,37.72,76761.25,107.2,-0.99949,0.0,0.03203]
[1779160654687,37.72,76761.25,107.2,-0.99949,0.0,0.03203]
[1779160655066,37.72,76766.48,107.2,-0.99948,0.0,0.03287]
[1779160656073,37.72,76769.29,107.2,-0.99947,0.0,0.03332]
[1779160657567,37.72,76769.29,107.2,-0.99947,0.0,0.03332]
[1779160657635,37.72,76770.28,107.2,-0.99947,0.0,0.03348]
[1779160658087,37.72,76775.36,107.2,-0.99945,0.0,0.03433]
[1779160659094,37.72,76777.93,107.2,-0.99945,0.0,0.03476]
[1779160664185,37.72,76777.98,107.2,-0.99945,0.0,0.03477]
[1779160664209,37.72,76774.05,107.2,-0.99946,0.0,0.03411]
[1779160665137,37.72,76770.43,107.2,-0.99947,0.0,0.03351]
[1779160666144,37.72,76774.48,107.2,-0.99946,0.0,0.03418]
[1779160667151,37.72,76778.43,107.2,-0.99944,0.0,0.03484]
[1779160668942,37.72,76777.97,107.2,-0.99945,0.0,0.03477]
[1779160669373,37.72,76785.89,107.2,-0.99942,0.0,0.03613]
[1779160670174,37.72,76790.7,107.2,-0.99941,0.0,0.03699]
[1779160672791,37.72,76790.48,107.2,-0.99941,0.0,0.03695]
[1779160672793,37.72,76791.57,107.2,-0.9994,0.0,0.03714]
[1779160673024,37.72,76791.57,107.2,-0.9994,0.0,0.03714]
[1779160673822,37.72,76791.57,107.2,-0.9994,0.0,0.03714]
[1779160673866,37.72,76800.64,107.2,-0.99938,0.0,0.03881]
[1779160674202,37.72,76807.71,107.2,-0.99935,0.0,0.04015]
[1779160675209,37.72,76801.01,107.2,-0.99937,0.0,0.03888]
[1779160676780,37.72,76794.8,107.2,-0.99939,0.0,0.03773]
[1779160677613,37.72,76794.8,107.2,-0.99939,0.0,0.03773]
[1779160677614,37.72,76795.29,107.2,-0.99939,0.0,0.03782]
[1779160678230,37.72,76802.37,107.2,-0.99937,0.0,0.03913]
[1779160679814,37.72,76802.37,107.2,-0.99937,0.0,0.03913]
[1779160679913,37.72,76806.86,107.2,-0.99936,0.0,0.03999]
[1779160680244,37.72,76804.34,107.2,-0.99936,0.0,0.0395]
[1779160681448,37.72,76804.34,107.2,-0.99936,0.0,0.0395]
[1779160681538,37.72,76799.1,107.2,-0.99938,0.0,0.03852]
[1779160682258,37.72,76804.57,107.2,-0.99936,0.0,0.03955]
[1779160683265,37.72,76810.32,107.2,-0.99934,0.0,0.04066]
[1779160684275,37.72,76809.5,107.2,-0.99935,0.0,0.0405]
[1779160689308,37.72,76810.36,107.2,-0.99934,0.0,0.04066]
[1779160691721,37.72,76810.57,107.2,-0.99934,0.0,0.04071]
[1779160692329,37.72,76806.73,107.2,-0.99936,0.0,0.03996]
[1779160693336,37.72,76805.39,107.2,-0.99936,0.0,0.0397]
[1779160694343,37.72,76802.76,107.2,-0.99937,0.0,0.0392]
[1779160695549,37.72,76802.76,107.2,-0.99937,0.0,0.0392]
[1779160695619,37.72,76795.01,107.2,-0.99939,0.0,0.03777]
[1779160697569,37.72,76795.01,107.2,-0.99939,0.0,0.03777]
[1779160697658,37.72,76799.36,107.2,-0.99938,0.0,0.03857]
[1779160698371,37.72,76797.2,107.2,-0.99939,0.0,0.03817]
[1779160700385,37.72,76796.54,107.2,-0.99939,0.0,0.03805]
[1779160702400,37.72,76793.45,107.2,-0.9994,0.0,0.03748]
[1779160703407,37.72,76793.92,107.2,-0.9994,0.0,0.03757]
[1779160704414,37.72,76793.42,107.2,-0.9994,0.0,0.03748]
[1779160705421,37.72,76792.9,107.2,-0.9994,0.0,0.03738]
[1779160706429,37.72,76791.32,107.2,-0.99941,0.0,0.0371]
[1779160707840,37.72,76791.32,107.2,-0.99941,0.0,0.0371]
[1779160708444,37.72,76792.82,107.2,-0.9994,0.0,0.03737]
[1779160709451,37.72,76794.64,107.2,-0.9994,0.0,0.0377]
[1779160710458,37.72,76795.23,107.2,-0.99939,0.0,0.03781]
[1779160711465,37.72,76795.97,107.2,-0.9994,0.0,0.03717]
[1779160715493,37.72,76797.16,107.2,-0.9994,0.0,0.03739]
[1779160717507,37.72,76796.19,107.2,-0.9994,0.0,0.03721]
[1779160718514,37.72,76795.51,107.2,-0.9994,0.0,0.03709]
[1779160719667,37.72,76796.2,107.2,-0.9994,0.0,0.03721]
[1779160725563,37.72,76796.27,107.2,-0.9994,0.0,0.03723]
[1779160730598,37.72,76796.63,107.2,-0.9994,0.0,0.03729]
[1779160731605,37.72,76798.82,107.2,-0.99939,0.0,0.03769]
[1779160734626,37.72,76796.36,107.2,-0.9994,0.0,0.03724]
[1779160735633,37.72,76795.03,107.2,-0.99941,0.0,0.037]
[1779160737647,37.72,76794.23,107.2,-0.99941,0.0,0.03686]
[1779160740368,37.72,76794.28,107.2,-0.99941,0.0,0.03687]
[1779160741675,37.72,76796.24,107.2,-0.9994,0.0,0.03722]
[1779160742682,37.72,76797.52,107.2,-0.9994,0.0,0.03745]
[1779160744698,37.72,76796.65,107.2,-0.9994,0.0,0.0373]
[1779160747719,37.72,76795.73,107.2,-0.9994,0.0,0.03713]
[1779160748726,37.72,76794.24,107.2,-0.99941,0.0,0.03686]
[1779160749733,37.72,76793.77,107.2,-0.99941,0.0,0.03678]
[1779160753761,37.72,76792.27,107.2,-0.99941,0.0,0.03651]
[1779160754768,37.72,76791.46,107.2,-0.99942,0.0,0.03637]
[1779160755775,37.72,76790.6,107.2,-0.99942,0.0,0.03622]
[1779160759803,37.72,76791.16,107.2,-0.99942,0.0,0.03631]
[1779160761819,37.72,76790.56,107.2,-0.99942,0.0,0.03621]
[1779160763833,37.72,76789.73,107.2,-0.99942,0.0,0.03606]
[1779160764840,37.72,76787.99,107.2,-0.99943,0.0,0.03576]
[1779160765847,37.72,76786.86,107.2,-0.99943,0.0,0.03556]
[1779160766854,37.72,76784.61,107.2,-0.99944,0.0,0.03517]
[1779160767861,37.72,76784.18,107.2,-0.99944,0.0,0.0351]
[1779160768868,37.72,76783.65,107.2,-0.99944,0.0,0.03501]
[1779160769692,37.72,76783.65,107.2,-0.99944,0.0,0.03501]
[1779160769875,37.72,76781.6,107.2,-0.99945,0.0,0.03466]
[1779160770882,37.72,76780.62,107.2,-0.99945,0.0,0.0345]
[1779160772896,37.72,76779.16,107.2,-0.99946,0.0,0.03354]
[1779160773903,37.72,76778.62,107.2,-0.99947,0.0,0.03345]
[1779160775917,37.72,76778.12,107.2,-0.99947,0.0,0.03337]
[1779160776924,37.72,76779.57,107.2,-0.99946,0.0,0.03361]
[1779160777931,37.72,76779.09,107.2,-0.99946,0.0,0.03353]
[1779160778938,37.72,76779.92,107.2,-0.99946,0.0,0.03367]
[1779160780952,37.72,76779.18,107.2,-0.99946,0.0,0.03355]
[1779160784980,37.72,76777.86,107.2,-0.99947,0.0,0.03333]
[1779160785987,37.72,76775.93,107.2,-0.99947,0.0,0.03302]
[1779160786994,37.72,76775.17,107.2,-0.99948,0.0,0.03289]
[1779160787921,37.72,76775.17,107.2,-0.99948,0.0,0.03289]
[1779160788001,37.72,76772.23,107.2,-0.99948,0.0,0.03242]
[1779160789008,37.72,76769.93,107.2,-0.99949,0.0,0.03205]
[1779160790015,37.72,76769.12,107.2,-0.99949,0.0,0.03193]
[1779160791022,37.72,76768.02,107.2,-0.9995,0.0,0.03175]
[1779160791472,37.72,76768.02,107.2,-0.9995,0.0,0.03175]
[1779160792029,37.72,76765.62,107.2,-0.9995,0.0,0.03138]
[1779160792526,37.72,76765.62,107.2,-0.9995,0.0,0.03138]
[1779160792798,37.72,76765.62,107.2,-0.9995,0.0,0.03138]
[1779160793036,37.72,76758.22,107.2,-0.99952,0.0,0.03025]
[1779160793531,37.72,76758.22,107.2,-0.99952,0.0,0.03025]
[1779160794043,37.72,76744.57,107.2,-0.99955,0.0,0.02827]
[1779160794740,37.72,76744.57,107.2,-0.99955,0.0,0.02827]
[1779160795065,37.72,76731.55,107.2,-0.99958,0.0,0.02648]
[1779160796063,37.72,76724.04,107.2,-0.9996,0.0,0.0255]
[1779160796326,37.72,76724.04,107.2,-0.9996,0.0,0.0255]
[1779160797070,37.72,76715.3,107.2,-0.99962,0.0,0.0244]
[1779160798077,37.72,76713.8,107.2,-0.99962,0.0,0.02422]
[1779160799084,37.72,76712.91,107.2,-0.99962,0.0,0.02411]
[1779160800091,37.72,76714.41,107.2,-0.99962,0.0,0.02429]
[1779160801535,37.72,76714.41,107.2,-0.99962,0.0,0.02429]
[1779160802106,37.72,76719.58,107.2,-0.99961,0.0,0.02494]
[1779160803113,37.72,76722.03,107.2,-0.99961,0.0,0.02525]
[1779160805127,37.72,76720.16,107.2,-0.99961,0.0,0.02501]
[1779160808148,37.72,76721.23,107.2,-0.99961,0.0,0.02515]
[1779160809156,37.72,76723.6,107.2,-0.9996,0.0,0.02545]
[1779160811172,37.72,76727.11,107.2,-0.99959,0.0,0.0259]
[1779160812179,37.72,76728.3,107.2,-0.99959,0.0,0.02606]
[1779160816207,37.72,76729.07,107.2,-0.99959,0.0,0.02616]
[1779160819229,37.72,76729.73,107.2,-0.99959,0.0,0.02624]
[1779160820639,37.72,76729.73,107.2,-0.99959,0.0,0.02624]
[1779160822250,37.72,76729.25,107.2,-0.99959,0.0,0.02618]
[1779160824325,37.72,76729.49,107.2,-0.99959,0.0,0.02621]
[1779160825271,37.72,76730.92,107.2,-0.99959,0.0,0.0264]
[1779160826712,37.72,76730.92,107.2,-0.99959,0.0,0.0264]
[1779160826806,37.72,76732.79,107.2,-0.99958,0.0,0.02665]
[1779160827285,37.72,76733.64,107.2,-0.99958,0.0,0.02676]
[1779160828292,37.72,76730.84,107.2,-0.99959,0.0,0.02639]
[1779160831313,37.72,76730.87,107.2,-0.9996,0.0,0.02582]
[1779160832320,37.72,76729.74,107.2,-0.9996,0.0,0.02568]
[1779160837356,37.72,76729.78,107.2,-0.9996,0.0,0.02568]
[1779160842391,37.72,76730.34,107.2,-0.9996,0.0,0.02575]
[1779160843398,37.72,76729.43,107.2,-0.9996,0.0,0.02564]
[1779160844405,37.72,76728.8,107.2,-0.9996,0.0,0.02556]
[1779160845412,37.72,76727.63,107.2,-0.9996,0.0,0.02541]
[1779160846419,37.72,76726.81,107.2,-0.9996,0.0,0.0253]
[1779160847426,37.72,76728.81,107.2,-0.9996,0.0,0.02556]
[1779160849440,37.72,76728.29,107.2,-0.9996,0.0,0.02549]
[1779160851045,37.72,76728.29,107.2,-0.9996,0.0,0.02549]
[1779160852461,37.72,76729.72,107.2,-0.9996,0.0,0.02567]
[1779160853468,37.72,76731.15,107.2,-0.99959,0.0,0.02586]
[1779160854475,37.72,76733.28,107.2,-0.99959,0.0,0.02614]
[1779160855482,37.72,76731.9,107.2,-0.99959,0.0,0.02596]
[1779160857044,37.72,76731.9,107.2,-0.99959,0.0,0.02596]
[1779160857139,37.72,76731.35,107.2,-0.99959,0.0,0.02589]
[1779160858503,37.72,76729.26,107.2,-0.9996,0.0,0.02561]
[1779160861524,37.72,76730.03,107.2,-0.9996,0.0,0.02571]
[1779160866559,37.72,76728.8,107.2,-0.9996,0.0,0.02556]
[1779160867566,37.72,76727.44,107.2,-0.9996,0.0,0.02538]
[1779160869580,37.72,76725.83,107.2,-0.99961,0.0,0.02518]
[1779160870587,37.72,76725.36,107.2,-0.99961,0.0,0.02512]
[1779160874119,37.72,76726.91,107.2,-0.9996,0.0,0.02531]
[1779160874615,37.72,76727.81,107.2,-0.9996,0.0,0.02543]
[1779160875261,37.72,76727.81,107.2,-0.9996,0.0,0.02543]
[1779160881233,37.72,76727.55,107.2,-0.9996,0.0,0.02539]
[1779160881317,37.72,76727.55,107.2,-0.9996,0.0,0.02539]
[1779160881664,37.72,76725.95,107.2,-0.99961,0.0,0.02519]
[1779160882671,37.72,76725.23,107.2,-0.99961,0.0,0.0251]
[1779160883681,37.72,76724.51,107.2,-0.99961,0.0,0.02501]
[1779160884685,37.72,76723.89,107.2,-0.99961,0.0,0.02493]
[1779160885692,37.72,76723.43,107.2,-0.99961,0.0,0.02487]
[1779160892741,37.72,76725.8,107.2,-0.99961,0.0,0.02462]
[1779160895762,37.72,76725.11,107.2,-0.99962,0.0,0.02454]
[1779160896769,37.72,76725.84,107.2,-0.99961,0.0,0.02463]
[1779160897781,37.72,76722.18,107.2,-0.99962,0.0,0.02417]
[1779160898788,37.72,76719.33,107.2,-0.99963,0.0,0.02383]
[1779160899795,37.72,76718.58,107.2,-0.99963,0.0,0.02374]
[1779160900802,37.72,76717.64,107.2,-0.99963,0.0,0.02362]
[1779160901809,37.72,76716.04,107.2,-0.99963,0.0,0.02343]
[1779160902816,37.72,76715.18,107.2,-0.99964,0.0,0.02333]
[1779160906844,37.72,76713.79,107.2,-0.99964,0.0,0.02316]
[1779160907851,37.72,76711.43,107.2,-0.99964,0.0,0.02289]
[1779160909146,37.72,76711.43,107.2,-0.99964,0.0,0.02289]
[1779160909865,37.72,76710.24,107.2,-0.99965,0.0,0.02275]
[1779160910574,37.72,76710.24,107.2,-0.99965,0.0,0.02275]
[1779160910872,37.72,76707.18,107.2,-0.99965,0.0,0.0224]
[1779160915133,37.72,76706.87,107.2,-0.99965,0.0,0.02236]
[1779160915176,37.72,76706.26,107.2,-0.99965,0.0,0.02229]
[1779160915357,37.72,76706.26,107.2,-0.99965,0.0,0.02229]
[1779160915907,37.72,76695.05,107.2,-0.99967,0.0,0.02105]
[1779160916914,37.72,76692.63,107.2,-0.99968,0.0,0.02079]
[1779160917921,37.72,76692.69,107.2,-0.99968,0.0,0.02079]
[1779160920942,37.72,76694.15,107.2,-0.99968,0.0,0.02095]
[1779160922655,37.72,76694.09,107.2,-0.99968,0.0,0.02094]
[1779160922956,37.72,76695.54,107.2,-0.99967,0.0,0.0211]
[1779160924970,37.72,76696.47,107.2,-0.99967,0.0,0.0212]
[1779160926984,37.72,76697.31,107.2,-0.99967,0.0,0.02129]
[1779160927991,37.72,76696.85,107.2,-0.99967,0.0,0.02124]
[1779160930006,37.72,76697.34,107.2,-0.99967,0.0,0.02129]
[1779160933026,37.72,76698.99,107.2,-0.99967,0.0,0.02148]
[1779160934033,37.72,76700.09,107.2,-0.99967,0.0,0.0216]
[1779160935040,37.72,76701.58,107.2,-0.99966,0.0,0.02176]
[1779160937054,37.72,76701.09,107.2,-0.99966,0.0,0.02171]
[1779160942089,37.72,76698.61,107.2,-0.99967,0.0,0.02143]
[1779160945112,37.72,76697.15,107.2,-0.99967,0.0,0.02127]
[1779160946119,37.72,76695.6,107.2,-0.99967,0.0,0.02111]
[1779160946996,37.72,76695.6,107.2,-0.99967,0.0,0.02111]
[1779160948133,37.72,76697.48,107.2,-0.99967,0.0,0.02131]
[1779160949140,37.72,76695.38,107.2,-0.99967,0.0,0.02108]
[1779160952161,37.72,76695.08,107.2,-0.99968,0.0,0.02057]
[1779160954175,37.72,76692.95,107.2,-0.99969,0.0,0.02035]
[1779160955182,37.72,76689.12,107.2,-0.99969,0.0,0.01995]
[1779160956189,37.72,76688.71,107.2,-0.99969,0.0,0.01991]
[1779160958203,37.72,76688.05,107.2,-0.99969,0.0,0.01984]
[1779160959210,37.72,76688.71,107.2,-0.99969,0.0,0.01991]
[1779160960217,37.72,76689.31,107.2,-0.99969,0.0,0.01997]
[1779160961224,37.72,76690.89,107.2,-0.99969,0.0,0.02013]
[1779160964245,37.72,76691.89,107.2,-0.99969,0.0,0.02024]
[1779160967266,37.72,76688.01,107.2,-0.99969,0.0,0.01984]
[1779160968273,37.72,76688.84,107.2,-0.99969,0.0,0.01992]
[1779160969280,37.72,76689.36,107.2,-0.99969,0.0,0.01998]
[1779160971294,37.72,76687.95,107.2,-0.99969,0.0,0.01983]
[1779160972301,37.72,76686.76,107.2,-0.9997,0.0,0.01971]
[1779160974315,37.72,76685.59,107.2,-0.9997,0.0,0.01959]
[1779160976329,37.72,76686.03,107.2,-0.9997,0.0,0.01963]
[1779160980357,37.72,76685.58,107.2,-0.9997,0.0,0.01959]
[1779160982371,37.72,76684.14,107.2,-0.9997,0.0,0.01944]
[1779160987406,37.72,76686.23,107.2,-0.9997,0.0,0.01965]
[1779160988413,37.72,76685.5,107.2,-0.9997,0.0,0.01958]
[1779160989420,37.72,76684.02,107.2,-0.9997,0.0,0.01943]
[1779160991434,37.72,76681.73,107.2,-0.9997,0.0,0.0192]
[1779160992441,37.72,76681.29,107.2,-0.99971,0.0,0.01916]
[1779160997476,37.72,76681.23,107.2,-0.99971,0.0,0.01915]
[1779160999490,37.72,76681.76,107.2,-0.9997,0.0,0.0192]
[1779161001504,37.72,76682.68,107.2,-0.9997,0.0,0.0193]
[1779161006539,37.72,76682.39,107.2,-0.9997,0.0,0.01927]
[1779161011574,37.72,76682.57,107.2,-0.99971,0.0,0.01884]
[1779161014115,37.72,76682.53,107.2,-0.99971,0.0,0.01884]
[1779161014130,37.72,76682.53,107.2,-0.99971,0.0,0.01884]
[1779161014173,37.72,76682.53,107.2,-0.99971,0.0,0.01884]
[1779161014207,37.72,76682.5,107.2,-0.99971,0.0,0.01884]
[1779161015251,37.72,76682.5,107.2,-0.99971,0.0,0.01884]
[1779161015297,37.72,76672.4,107.2,-0.99973,0.0,0.01787]
[1779161015603,37.72,76665.9,107.2,-0.99974,0.0,0.01727]
[1779161016609,37.72,76663.34,107.2,-0.99974,0.0,0.01704]
[1779161018209,37.72,76662.58,107.2,-0.99974,0.0,0.01697]
[1779161018623,37.72,76660.01,107.2,-0.99974,0.0,0.01674]
[1779161019630,37.72,76659.34,107.2,-0.99975,0.0,0.01669]
[1779161020637,37.72,76661.2,107.2,-0.99974,0.0,0.01685]
[1779161021644,37.72,76662.75,107.2,-0.99974,0.0,0.01699]
[1779161023658,37.72,76663.21,107.2,-0.99974,0.0,0.01703]
[1779161024665,37.72,76668.94,107.2,-0.99973,0.0,0.01755]
[1779161026679,37.72,76670.01,107.2,-0.99973,0.0,0.01765]
[1779161027686,37.72,76669.58,107.2,-0.99973,0.0,0.01761]
[1779161029700,37.72,76667.15,107.2,-0.99973,0.0,0.01738]
[1779161030707,37.72,76664.35,107.2,-0.99974,0.0,0.01713]
[1779161031714,37.72,76660.54,107.2,-0.99974,0.0,0.01679]
[1779161033664,37.72,76660.29,107.2,-0.99974,0.0,0.01677]
[1779161033728,37.72,76659.45,107.2,-0.99975,0.0,0.0167]
[1779161035196,37.72,76659.45,107.2,-0.99975,0.0,0.0167]
[1779161035742,37.72,76658.32,107.2,-0.99975,0.0,0.0166]
[1779161036749,37.72,76656.41,107.2,-0.99975,0.0,0.01643]
[1779161039164,37.72,76645.89,107.2,-0.99976,0.0,0.01554]
[1779161039770,37.72,76639.05,107.2,-0.99977,0.0,0.01499]
[1779161040777,37.72,76637.95,107.2,-0.99977,0.0,0.0149]
[1779161042265,37.72,76641.54,107.2,-0.99977,0.0,0.01519]
[1779161043070,37.72,76641.54,107.2,-0.99977,0.0,0.01519]
[1779161043147,37.72,76644.19,107.2,-0.99977,0.0,0.0154]
[1779161043798,37.72,76641.55,107.2,-0.99977,0.0,0.01519]
[1779161044805,37.72,76640.64,107.2,-0.99977,0.0,0.01512]
[1779161046186,37.72,76642.2,107.2,-0.99977,0.0,0.01524]
[1779161046820,37.72,76644.24,107.2,-0.99977,0.0,0.01541]
[1779161049840,37.72,76644.76,107.2,-0.99977,0.0,0.01545]
[1779161050847,37.72,76644.23,107.2,-0.99977,0.0,0.01541]
[1779161054875,37.72,76644.79,107.2,-0.99977,0.0,0.01545]
[1779161055882,37.72,76645.15,107.2,-0.99976,0.0,0.01548]
[1779161057896,37.72,76644.73,107.2,-0.99977,0.0,0.01545]
[1779161058885,37.72,76644.73,107.2,-0.99977,0.0,0.01545]
[1779161058910,37.72,76645.62,107.2,-0.99976,0.0,0.01552]
[1779161059911,37.72,76653.29,107.2,-0.99975,0.0,0.01616]
[1779161060918,37.72,76656.22,107.2,-0.99975,0.0,0.01641]
[1779161061925,37.72,76663.16,107.2,-0.99974,0.0,0.01702]
[1779161062932,37.72,76667.0,107.2,-0.99973,0.0,0.01737]
[1779161065166,37.72,76667.44,107.2,-0.99973,0.0,0.01741]
[1779161065953,37.72,76668.6,107.2,-0.99973,0.0,0.01752]
[1779161066960,37.72,76669.56,107.2,-0.99973,0.0,0.01761]
[1779161070988,37.72,76670.01,107.2,-0.99973,0.0,0.01765]
[1779161071995,37.72,76669.82,107.2,-0.99974,0.0,0.01722]
[1779161074009,37.72,76665.26,107.2,-0.99974,0.0,0.01681]
[1779161075016,37.72,76661.42,107.2,-0.99975,0.0,0.01647]
[1779161076023,37.72,76662.08,107.2,-0.99975,0.0,0.01653]
[1779161078037,37.72,76661.55,107.2,-0.99975,0.0,0.01648]
[1779161083072,37.72,76663.62,107.2,-0.99975,0.0,0.01666]
[1779161084079,37.72,76664.28,107.2,-0.99974,0.0,0.01672]
[1779161085086,37.72,76664.89,107.2,-0.99974,0.0,0.01678]
[1779161086093,37.72,76666.05,107.2,-0.99974,0.0,0.01688]
[1779161087100,37.72,76666.97,107.2,-0.99974,0.0,0.01696]
[1779161091128,37.72,76667.65,107.2,-0.99974,0.0,0.01702]
[1779161094149,37.72,76666.94,107.2,-0.99974,0.0,0.01696]
[1779161095156,37.72,76667.89,107.2,-0.99974,0.0,0.01704]
[1779161098177,37.72,76667.13,107.2,-0.99974,0.0,0.01698]
[1779161102205,37.72,76671.61,107.2,-0.99973,0.0,0.01738]
[1779161103212,37.72,76673.48,107.2,-0.99973,0.0,0.01755]
[1779161104219,37.72,76676.03,107.2,-0.99973,0.0,0.01779]
[1779161105226,37.72,76677.54,107.2,-0.99972,0.0,0.01793]
[1779161107240,37.72,76673.65,107.2,-0.99973,0.0,0.01757]
[1779161108247,37.72,76671.88,107.2,-0.99973,0.0,0.0174]
[1779161111269,37.72,76671.06,107.2,-0.99973,0.0,0.01733]
[1779161112275,37.72,76672.35,107.2,-0.99973,0.0,0.01745]
[1779161113283,37.72,76671.78,107.2,-0.99973,0.0,0.0174]
[1779161118317,37.72,76672.0,107.2,-0.99973,0.0,0.01742]
[1779161123352,37.72,76670.28,107.2,-0.99974,0.0,0.01726]
[1779161124359,37.72,76670.92,107.2,-0.99973,0.0,0.01732]
[1779161126373,37.72,76672.09,107.2,-0.99973,0.0,0.01742]
[1779161128387,37.72,76672.87,107.2,-0.99973,0.0,0.0175]
[1779161132415,37.72,76672.97,107.2,-0.99974,0.0,0.01709]
[1779161133422,37.72,76673.52,107.2,-0.99974,0.0,0.01714]
[1779161134429,37.72,76673.04,107.2,-0.99974,0.0,0.0171]
[1779161135436,37.72,76671.98,107.2,-0.99974,0.0,0.017]
[1779161136443,37.72,76672.55,107.2,-0.99974,0.0,0.01706]
[1779161140471,37.72,76673.21,107.2,-0.99974,0.0,0.01712]
[1779161142250,37.72,76676.41,107.2,-0.99973,0.0,0.01741]
[1779161142485,37.72,76679.23,107.2,-0.99973,0.0,0.01767]
[1779161143492,37.72,76680.24,107.2,-0.99973,0.0,0.01776]
[1779161146513,37.72,76679.5,107.2,-0.99973,0.0,0.01769]
[1779161147520,37.72,76680.42,107.2,-0.99973,0.0,0.01778]
[1779161148527,37.72,76677.81,107.2,-0.99973,0.0,0.01753]
[1779161150541,37.72,76676.9,107.2,-0.99973,0.0,0.01745]
[1779161155576,37.72,76677.62,107.2,-0.99973,0.0,0.01752]
[1779161157590,37.72,76677.14,107.2,-0.99973,0.0,0.01747]
[1779161159605,37.72,76675.93,107.2,-0.99973,0.0,0.01736]
[1779161160611,37.72,76676.37,107.2,-0.99973,0.0,0.0174]
[1779161163632,37.72,76679.73,107.2,-0.99973,0.0,0.01771]
[1779161164639,37.72,76681.07,107.2,-0.99973,0.0,0.01784]
[1779161165646,37.72,76682.97,107.2,-0.99972,0.0,0.01802]
[1779161167660,37.72,76684.68,107.2,-0.99972,0.0,0.01818]
[1779161168667,37.72,76683.18,107.2,-0.99972,0.0,0.01804]
[1779161170681,37.72,76682.73,107.2,-0.99972,0.0,0.01799]
[1779161174709,37.72,76683.41,107.2,-0.99972,0.0,0.01806]
[1779161175716,37.72,76684.35,107.2,-0.99972,0.0,0.01815]
[1779161176723,37.72,76685.28,107.2,-0.99972,0.0,0.01824]
[1779161179744,37.72,76686.56,107.2,-0.99972,0.0,0.01836]
[1779161181758,37.72,76687.2,107.2,-0.99972,0.0,0.01842]
[1779161186794,37.72,76687.18,107.2,-0.99972,0.0,0.01842]
[1779161187801,37.72,76685.35,107.2,-0.99972,0.0,0.01824]
[1779161188808,37.72,76682.7,107.2,-0.99972,0.0,0.01799]
[1779161189815,37.72,76681.66,107.2,-0.99972,0.0,0.01789]
[1779161190822,37.72,76678.77,107.2,-0.99973,0.0,0.01762]
[1779161191829,37.72,76674.82,107.2,-0.99974,0.0,0.01685]
[1779161192836,37.72,76673.76,107.2,-0.99974,0.0,0.01676]
[1779161194850,37.72,76673.0,107.2,-0.99974,0.0,0.01669]
[1779161195857,37.72,76673.57,107.2,-0.99974,0.0,0.01674]
[1779161196864,37.72,76673.13,107.2,-0.99974,0.0,0.0167]
[1779161198878,37.72,76673.63,107.2,-0.99974,0.0,0.01675]
[1779161203913,37.72,76673.65,107.2,-0.99974,0.0,0.01675]
[1779161207941,37.72,76674.43,107.2,-0.99974,0.0,0.01682]
[1779161208948,37.72,76674.94,107.2,-0.99974,0.0,0.01686]
[1779161211969,37.72,76674.35,107.2,-0.99974,0.0,0.01681]
[1779161213983,37.72,76673.05,107.2,-0.99974,0.0,0.0167]
[1779161214990,37.72,76673.73,107.2,-0.99974,0.0,0.01676]
[1779161215997,37.72,76675.15,107.2,-0.99974,0.0,0.01688]
[1779161217004,37.72,76674.49,107.2,-0.99974,0.0,0.01682]
[1779161220025,37.72,76674.99,107.2,-0.99974,0.0,0.01687]
[1779161221032,37.72,76675.99,107.2,-0.99974,0.0,0.01696]
[1779161222039,37.72,76680.28,107.2,-0.99973,0.0,0.01735]
[1779161223046,37.72,76681.98,107.2,-0.99973,0.0,0.0175]
[1779161224053,37.72,76682.67,107.2,-0.99973,0.0,0.01757]
[1779161225060,37.72,76685.69,107.2,-0.99972,0.0,0.01785]
[1779161226040,37.72,76685.69,107.2,-0.99972,0.0,0.01785]
[1779161226413,37.72,76688.13,107.2,-0.99972,0.0,0.01808]
[1779161227036,37.72,76688.13,107.2,-0.99972,0.0,0.01808]
[1779161227074,37.72,76689.8,107.2,-0.99972,0.0,0.01824]
[1779161230095,37.72,76690.36,107.2,-0.99972,0.0,0.01829]
[1779161232109,37.72,76690.9,107.2,-0.99972,0.0,0.01834]
[1779161232792,37.72,76690.9,107.2,-0.99972,0.0,0.01834]
[1779161233116,37.72,76694.56,107.2,-0.99971,0.0,0.0187]
[1779161234338,37.72,76698.61,107.2,-0.9997,0.0,0.0191]
[1779161235130,37.72,76701.91,107.2,-0.9997,0.0,0.01943]
[1779161236137,37.72,76701.4,107.2,-0.9997,0.0,0.01938]
[1779161237144,37.72,76698.84,107.2,-0.9997,0.0,0.01912]
[1779161238151,37.72,76700.26,107.2,-0.9997,0.0,0.01926]
[1779161239158,37.72,76701.9,107.2,-0.9997,0.0,0.01943]
[1779161241172,37.72,76702.59,107.2,-0.9997,0.0,0.0195]
[1779161244193,37.72,76703.59,107.2,-0.9997,0.0,0.0196]
[1779161245200,37.72,76704.89,107.2,-0.99969,0.0,0.01973]
[1779161248221,37.72,76704.08,107.2,-0.99969,0.0,0.01965]
[1779161250235,37.72,76705.16,107.2,-0.99969,0.0,0.01976]
[1779161251152,37.72,76705.16,107.2,-0.99969,0.0,0.01976]
[1779161251242,37.72,76707.37,107.2,-0.9997,0.0,0.01953]
[1779161252249,37.72,76708.24,107.2,-0.99969,0.0,0.01962]
[1779161253256,37.72,76708.91,107.2,-0.99969,0.0,0.01968]
[1779161257285,37.72,76706.5,107.2,-0.9997,0.0,0.01944]
[1779161258292,37.72,76705.28,107.2,-0.9997,0.0,0.01931]
[1779161263328,37.72,76705.74,107.2,-0.9997,0.0,0.01936]
[1779161265341,37.72,76706.43,107.2,-0.9997,0.0,0.01943]
[1779161266349,37.72,76702.17,107.2,-0.9997,0.0,0.019]
[1779161267355,37.72,76698.2,107.2,-0.99971,0.0,0.01861]
[1779161268817,37.72,76697.88,107.2,-0.99971,0.0,0.01858]
[1779161269369,37.72,76696.57,107.2,-0.99971,0.0,0.01845]
[1779161270377,37.72,76695.53,107.2,-0.99972,0.0,0.01835]
[1779161271383,37.72,76694.82,107.2,-0.99972,0.0,0.01828]
[1779161272390,37.72,76694.18,107.2,-0.99972,0.0,0.01822]
[1779161273397,37.72,76694.85,107.2,-0.99972,0.0,0.01829]
[1779161277425,37.72,76696.15,107.2,-0.99971,0.0,0.01841]
[1779161283467,37.72,76695.96,107.2,-0.99972,0.0,0.01839]
[1779161285481,37.72,76696.62,107.2,-0.99971,0.0,0.01846]
[1779161286488,37.72,76696.18,107.2,-0.99971,0.0,0.01842]
[1779161288502,37.72,76695.51,107.2,-0.99972,0.0,0.01835]
[1779161292530,37.72,76694.81,107.2,-0.99972,0.0,0.01828]
[1779161293537,37.72,76695.73,107.2,-0.99972,0.0,0.01837]
[1779161295551,37.72,76694.85,107.2,-0.99972,0.0,0.01829]
[1779161298572,37.72,76693.24,107.2,-0.99972,0.0,0.01813]
[1779161299579,37.72,76692.74,107.2,-0.99972,0.0,0.01809]
[1779161301593,37.72,76684.89,107.2,-0.99973,0.0,0.01735]
[1779161302600,37.72,76683.46,107.2,-0.99973,0.0,0.01722]
[1779161303607,37.72,76682.97,107.2,-0.99974,0.0,0.01718]
[1779161306628,37.72,76683.53,107.2,-0.99973,0.0,0.01723]
[1779161311637,37.72,76683.39,107.2,-0.99973,0.0,0.01722]
[1779161311663,37.72,76683.32,107.2,-0.99974,0.0,0.0168]
[1779161316698,37.72,76682.97,107.2,-0.99974,0.0,0.01677]
[1779161321733,37.72,76683.42,107.2,-0.99974,0.0,0.01681]
[1779161324754,37.72,76682.75,107.2,-0.99974,0.0,0.01675]
[1779161328782,37.72,76683.6,107.2,-0.99974,0.0,0.01683]
[1779161329789,37.72,76683.21,107.2,-0.99974,0.0,0.01679]
[1779161334825,37.72,76682.98,107.2,-0.99974,0.0,0.01677]
[1779161339859,37.72,76683.2,107.2,-0.99974,0.0,0.01679]
[1779161340866,37.72,76682.71,107.2,-0.99974,0.0,0.01675]
[1779161345901,37.72,76682.78,107.2,-0.99974,0.0,0.01675]
[1779161346908,37.72,76682.39,107.2,-0.99974,0.0,0.01672]
[1779161348922,37.72,76682.02,107.2,-0.99974,0.0,0.01669]
[1779161353958,37.72,76682.23,107.2,-0.99974,0.0,0.0167]
[1779161354964,37.72,76682.98,107.2,-0.99974,0.0,0.01677]
[1779161355971,37.72,76682.62,107.2,-0.99974,0.0,0.01674]
[1779161356978,37.72,76683.37,107.2,-0.99974,0.0,0.01681]
[1779161362013,37.72,76683.55,107.2,-0.99974,0.0,0.01682]
[1779161366041,37.72,76683.18,107.2,-0.99974,0.0,0.01679]
[1779161367048,37.72,76683.54,107.2,-0.99974,0.0,0.01682]
[1779161368055,37.72,76683.07,107.2,-0.99974,0.0,0.01678]
[1779161372083,37.72,76682.76,107.2,-0.99975,0.0,0.01635]
[1779161376111,37.72,76682.16,107.2,-0.99975,0.0,0.0163]
[1779161378125,37.72,76679.75,107.2,-0.99975,0.0,0.01609]
[1779161379132,37.72,76678.27,107.2,-0.99975,0.0,0.01596]
[1779161380139,37.72,76677.79,107.2,-0.99975,0.0,0.01592]
[1779161382153,37.72,76677.1,107.2,-0.99976,0.0,0.01586]
[1779161384167,37.72,76678.28,107.2,-0.99975,0.0,0.01596]
[1779161386182,37.72,76681.67,107.2,-0.99975,0.0,0.01626]
[1779161387189,37.72,76684.52,107.2,-0.99975,0.0,0.0165]
[1779161388630,37.72,76684.52,107.2,-0.99975,0.0,0.0165]
[1779161388670,37.72,76685.74,107.2,-0.99974,0.0,0.01661]
[1779161389522,37.72,76687.07,107.2,-0.99974,0.0,0.01673]
[1779161390210,37.72,76689.26,107.2,-0.99974,0.0,0.01692]
[1779161391217,37.72,76690.5,107.2,-0.99974,0.0,0.01704]
[1779161394238,37.72,76691.03,107.2,-0.99974,0.0,0.01708]
[1779161395245,37.72,76693.77,107.2,-0.99973,0.0,0.01733]
[1779161396252,37.72,76694.67,107.2,-0.99973,0.0,0.01742]
[1779161398266,37.72,76695.29,107.2,-0.99973,0.0,0.01747]
[1779161399273,37.72,76695.72,107.2,-0.99973,0.0,0.01751]
[1779161402294,37.72,76696.56,107.2,-0.99973,0.0,0.01759]
[1779161403301,37.72,76705.7,107.2,-0.99971,0.0,0.01846]
[1779161404308,37.72,76712.3,107.2,-0.9997,0.0,0.01911]
[1779161405315,37.72,76714.36,107.2,-0.9997,0.0,0.01932]
[1779161406322,37.72,76715.38,107.2,-0.9997,0.0,0.01942]
[1779161408337,37.72,76717.22,107.2,-0.99969,0.0,0.01961]
[1779161411361,37.72,76716.52,107.2,-0.99969,0.0,0.01954]
[1779161413375,37.72,76717.33,107.2,-0.99969,0.0,0.01962]
[1779161414382,37.72,76717.83,107.2,-0.99969,0.0,0.01967]
[1779161415390,37.72,76716.38,107.2,-0.9997,0.0,0.01953]
[1779161416397,37.72,76715.51,107.2,-0.9997,0.0,0.01944]
[1779161418411,37.72,76717.55,107.2,-0.99969,0.0,0.01965]
[1779161420425,37.72,76716.99,107.2,-0.99969,0.0,0.01959]
[1779161422439,37.72,76717.41,107.2,-0.99969,0.0,0.01963]
[1779161423446,37.72,76718.25,107.2,-0.99969,0.0,0.01972]
[1779161426467,37.72,76717.64,107.2,-0.99969,0.0,0.01966]
[1779161427474,37.72,76716.6,107.2,-0.99969,0.0,0.01955]
[1779161428481,37.72,76718.41,107.2,-0.99969,0.0,0.01973]
[1779161429488,37.72,76720.06,107.2,-0.99969,0.0,0.01991]
[1779161430495,37.72,76722.26,107.2,-0.99968,0.0,0.02014]
[1779161431502,37.72,76722.47,107.2,-0.99969,0.0,0.01969]
[1779161432510,37.72,76723.0,107.2,-0.99969,0.0,0.01974]
[1779161433516,37.72,76724.1,107.2,-0.99969,0.0,0.01986]
[1779161434523,37.72,76723.61,107.2,-0.99969,0.0,0.01981]
[1779161439558,37.72,76723.95,107.2,-0.99969,0.0,0.01984]
[1779161440304,37.72,76723.95,107.2,-0.99969,0.0,0.01984]
[1779161440382,37.72,76723.95,107.2,-0.99969,0.0,0.01984]
[1779161440566,37.72,76725.59,107.2,-0.99969,0.0,0.02001]
[1779161441109,37.72,76725.59,107.2,-0.99969,0.0,0.02001]
[1779161441572,37.72,76730.55,107.2,-0.99968,0.0,0.02054]
[1779161442579,37.72,76731.86,107.2,-0.99968,0.0,0.02068]
[1779161443586,37.72,76736.51,107.2,-0.99967,0.0,0.02119]
[1779161444593,37.72,76741.36,107.2,-0.99966,0.0,0.02173]
[1779161445600,37.72,76743.41,107.2,-0.99965,0.0,0.02196]
[1779161446607,37.72,76746.67,107.2,-0.99965,0.0,0.02234]
[1779161447614,37.72,76748.61,107.2,-0.99964,0.0,0.02256]
[1779161449628,37.72,76751.91,107.2,-0.99964,0.0,0.02295]
[1779161451642,37.72,76746.45,107.2,-0.99965,0.0,0.02231]
[1779161452649,37.72,76744.58,107.2,-0.99965,0.0,0.02209]
[1779161454663,37.72,76742.06,107.2,-0.99966,0.0,0.02181]
[1779161455670,37.72,76741.27,107.2,-0.99966,0.0,0.02172]
[1779161456677,37.72,76741.86,107.2,-0.99966,0.0,0.02178]
[1779161457684,37.72,76743.58,107.2,-0.99965,0.0,0.02198]
[1779161458691,37.72,76744.65,107.2,-0.99965,0.0,0.0221]
[1779161463726,37.72,76744.95,107.2,-0.99965,0.0,0.02214]
[1779161468761,37.72,76745.5,107.2,-0.99965,0.0,0.0222]
[1779161469768,37.72,76746.35,107.2,-0.99965,0.0,0.0223]
[1779161474803,37.72,76746.36,107.2,-0.99965,0.0,0.0223]
[1779161477825,37.72,76740.49,107.2,-0.99966,0.0,0.02163]
[1779161478832,37.72,76733.77,107.2,-0.99967,0.0,0.02089]
[1779161479841,37.72,76733.08,107.2,-0.99967,0.0,0.02081]
[1779161481266,37.72,76733.08,107.2,-0.99967,0.0,0.02081]
[1779161481304,37.72,76732.45,107.2,-0.99967,0.0,0.02074]
[1779161482408,37.72,76723.68,107.2,-0.99969,0.0,0.01981]
[1779161482861,37.72,76723.62,107.2,-0.99969,0.0,0.01981]
[1779161485048,37.72,76723.12,107.2,-0.99969,0.0,0.01975]
[1779161485882,37.72,76722.73,107.2,-0.99969,0.0,0.01971]
[1779161486889,37.72,76722.19,107.2,-0.99969,0.0,0.01966]
[1779161489911,37.72,76721.38,107.2,-0.99969,0.0,0.01958]
[1779161491446,37.72,76719.36,107.2,-0.9997,0.0,0.01891]
[1779161491925,37.72,76715.2,107.2,-0.99971,0.0,0.0185]
[1779161492932,37.72,76712.71,107.2,-0.99972,0.0,0.01826]
[1779161496960,37.72,76711.93,107.2,-0.99972,0.0,0.01818]
[1779161498239,37.72,76711.93,107.2,-0.99972,0.0,0.01818]
[1779161498339,37.72,76706.46,107.2,-0.99973,0.0,0.01767]
[1779161498974,37.72,76700.46,107.2,-0.99973,0.0,0.01711]
[1779161504041,37.72,76700.92,107.2,-0.99973,0.0,0.01715]
[1779161505028,37.72,76701.28,107.2,-0.99973,0.0,0.01719]
[1779161506035,37.72,76701.63,107.2,-0.99973,0.0,0.01722]
[1779161508049,37.72,76699.43,107.2,-0.99974,0.0,0.01702]
[1779161509056,37.72,76701.74,107.2,-0.99973,0.0,0.01723]
[1779161510063,37.72,76707.35,107.2,-0.99972,0.0,0.01775]
[1779161511070,37.72,76712.95,107.2,-0.99971,0.0,0.01828]
[1779161512077,37.72,76712.36,107.2,-0.99972,0.0,0.01823]
[1779161513084,37.72,76711.16,107.2,-0.99972,0.0,0.01811]
[1779161514091,37.72,76711.94,107.2,-0.99972,0.0,0.01819]
[1779161515098,37.72,76711.53,107.2,-0.99972,0.0,0.01815]
[1779161516105,37.72,76712.3,107.2,-0.99972,0.0,0.01822]
[1779161517112,37.72,76712.95,107.2,-0.99971,0.0,0.01828]
[1779161518119,37.72,76713.38,107.2,-0.99971,0.0,0.01832]
[1779161519126,37.72,76711.99,107.2,-0.99972,0.0,0.01819]
[1779161521222,37.72,76711.84,107.2,-0.99972,0.0,0.01818]
[1779161521322,37.72,76714.5,107.2,-0.99971,0.0,0.01843]
[1779161522147,37.72,76718.21,107.2,-0.99971,0.0,0.0188]
[1779161524161,37.72,76717.76,107.2,-0.99971,0.0,0.01875]
[1779161525168,37.72,76717.36,107.2,-0.99971,0.0,0.01871]
[1779161527981,37.72,76717.14,107.2,-0.99971,0.0,0.01869]
[1779161528189,37.72,76714.35,107.2,-0.99971,0.0,0.01842]
[1779161529196,37.72,76711.17,107.2,-0.99972,0.0,0.01811]
[1779161529908,37.72,76711.17,107.2,-0.99972,0.0,0.01811]
[1779161530203,37.72,76710.67,107.2,-0.99972,0.0,0.01806]
[1779161531210,37.72,76709.17,107.2,-0.99972,0.0,0.01792]
[1779161534231,37.72,76710.04,107.2,-0.99972,0.0,0.018]
[1779161535238,37.72,76710.52,107.2,-0.99972,0.0,0.01805]
[1779161536106,37.72,76710.52,107.2,-0.99972,0.0,0.01805]
[1779161536245,37.72,76711.45,107.2,-0.99972,0.0,0.01814]
[1779161537252,37.72,76712.0,107.2,-0.99972,0.0,0.01819]
[1779161538259,37.72,76712.66,107.2,-0.99972,0.0,0.01826]
[1779161539266,37.72,76713.35,107.2,-0.99971,0.0,0.01832]
[1779161540273,37.72,76713.94,107.2,-0.99971,0.0,0.01838]
[1779161541280,37.72,76713.58,107.2,-0.99971,0.0,0.01834]
[1779161543294,37.72,76714.14,107.2,-0.99971,0.0,0.0184]
[1779161544301,37.72,76714.51,107.2,-0.99971,0.0,0.01843]
[1779161548329,37.72,76714.92,107.2,-0.99971,0.0,0.01847]
[1779161548993,37.72,76714.92,107.2,-0.99971,0.0,0.01847]
[1779161549336,37.72,76716.46,107.2,-0.99971,0.0,0.01863]
[1779161550343,37.72,76718.13,107.2,-0.99971,0.0,0.01879]
[1779161551350,37.72,76717.84,107.2,-0.99971,0.0,0.01832]
[1779161553365,37.72,76718.55,107.2,-0.99971,0.0,0.01838]
[1779161554375,37.72,76718.98,107.2,-0.99971,0.0,0.01843]
[1779161557396,37.72,76720.7,107.2,-0.99971,0.0,0.01859]
[1779161558403,37.72,76719.36,107.2,-0.99971,0.0,0.01846]
[1779161559410,37.72,76718.84,107.2,-0.99971,0.0,0.01841]
[1779161561747,37.72,76718.7,107.2,-0.99971,0.0,0.0184]
[1779161561756,37.72,76715.13,107.2,-0.99972,0.0,0.01805]
[1779161562431,37.72,76711.68,107.2,-0.99972,0.0,0.01773]
[1779161563438,37.72,76712.59,107.2,-0.99972,0.0,0.01781]
[1779161565452,37.72,76712.1,107.2,-0.99972,0.0,0.01777]
[1779161566459,37.72,76709.63,107.2,-0.99973,0.0,0.01753]
[1779161567915,37.72,76709.78,107.2,-0.99973,0.0,0.01755]
[1779161568473,37.72,76704.19,107.2,-0.99974,0.0,0.01703]
[1779161569480,37.72,76701.62,107.2,-0.99974,0.0,0.0168]
[1779161571494,37.72,76701.08,107.2,-0.99974,0.0,0.01675]
[1779161572501,37.72,76701.86,107.2,-0.99974,0.0,0.01682]
[1779161573509,37.72,76702.96,107.2,-0.99974,0.0,0.01692]
[1779161574515,37.72,76703.45,107.2,-0.99974,0.0,0.01697]
[1779161579550,37.72,76703.72,107.2,-0.99974,0.0,0.01699]
[1779161581564,37.72,76703.33,107.2,-0.99974,0.0,0.01696]
[1779161586599,37.72,76703.3,107.2,-0.99974,0.0,0.01695]
[1779161588613,37.72,76702.57,107.2,-0.99974,0.0,0.01689]
[1779161590627,37.72,76702.94,107.2,-0.99974,0.0,0.01692]
[1779161592641,37.72,76703.32,107.2,-0.99974,0.0,0.01696]
[1779161595662,37.72,76702.67,107.2,-0.99974,0.0,0.0169]
[1779161596669,37.72,76703.47,107.2,-0.99974,0.0,0.01697]
[1779161597676,37.72,76704.17,107.2,-0.99974,0.0,0.01703]
[1779161599690,37.72,76704.53,107.2,-0.99973,0.0,0.01707]
[1779161600697,37.72,76707.58,107.2,-0.99973,0.0,0.01734]
[1779161601704,37.72,76708.0,107.2,-0.99973,0.0,0.01738]
[1779161602711,37.72,76708.36,107.2,-0.99973,0.0,0.01742]
[1779161605220,37.72,76708.36,107.2,-0.99973,0.0,0.01742]
[1779161605734,37.72,76714.33,107.2,-0.99972,0.0,0.01798]
[1779161606741,37.72,76715.37,107.2,-0.99972,0.0,0.01808]
[1779161607748,37.72,76716.04,107.2,-0.99972,0.0,0.01814]
[1779161611776,37.72,76715.96,107.2,-0.99972,0.0,0.0177]
[1779161612783,37.72,76717.61,107.2,-0.99972,0.0,0.01786]
[1779161613790,37.72,76727.44,107.2,-0.9997,0.0,0.01881]
[1779161614797,37.72,76727.05,107.2,-0.99971,0.0,0.01877]
[1779161616814,37.72,76730.3,107.2,-0.9997,0.0,0.0191]
[1779161617821,37.72,76736.39,107.2,-0.99969,0.0,0.01972]
[1779161618828,37.72,76735.92,107.2,-0.99969,0.0,0.01967]
[1779161619835,37.72,76736.91,107.2,-0.99969,0.0,0.01977]
[1779161623863,37.72,76737.38,107.2,-0.99969,0.0,0.01982]
[1779161625877,37.72,76738.69,107.2,-0.99969,0.0,0.01996]
[1779161626884,37.72,76738.12,107.2,-0.99969,0.0,0.0199]
[1779161630912,37.72,76738.65,107.2,-0.99969,0.0,0.01996]
[1779161632926,37.72,76739.73,107.2,-0.99968,0.0,0.02007]
[1779161633933,37.72,76740.22,107.2,-0.99968,0.0,0.02012]
[1779161638968,37.72,76740.43,107.2,-0.99968,0.0,0.02014]
[1779161640982,37.72,76740.0,107.2,-0.99968,0.0,0.0201]
[1779161641989,37.72,76740.65,107.2,-0.99968,0.0,0.02017]
[1779161644009,37.72,76739.52,107.2,-0.99968,0.0,0.02005]
[1779161645011,37.72,76738.43,107.2,-0.99969,0.0,0.01993]
[1779161647025,37.72,76739.17,107.2,-0.99968,0.0,0.02001]
[1779161649018,37.72,76739.17,107.2,-0.99968,0.0,0.02001]
[1779161649039,37.72,76736.74,107.2,-0.99969,0.0,0.01976]
[1779161650046,37.72,76731.85,107.2,-0.9997,0.0,0.01925]
[1779161651053,37.72,76732.8,107.2,-0.9997,0.0,0.01935]
[1779161653067,37.72,76728.46,107.2,-0.9997,0.0,0.01891]
[1779161654101,37.72,76728.46,107.2,-0.9997,0.0,0.01891]
[1779161654201,37.72,76727.55,107.2,-0.9997,0.0,0.01882]
[1779161655081,37.72,76728.54,107.2,-0.9997,0.0,0.01892]
[1779161658102,37.72,76730.21,107.2,-0.9997,0.0,0.01909]
[1779161659109,37.72,76731.63,107.2,-0.9997,0.0,0.01923]
[1779161662410,37.72,76736.44,107.2,-0.99969,0.0,0.01973]
[1779161663137,37.72,76738.96,107.2,-0.99968,0.0,0.01999]
[1779161664144,37.72,76739.55,107.2,-0.99968,0.0,0.02005]
[1779161665151,37.72,76740.78,107.2,-0.99968,0.0,0.02018]
[1779161668172,37.72,76741.61,107.2,-0.99968,0.0,0.02027]
[1779161669179,37.72,76742.97,107.2,-0.99968,0.0,0.02042]
[1779161671193,37.72,76742.63,107.2,-0.99969,0.0,0.0199]
[1779161675221,37.72,76743.19,107.2,-0.99968,0.0,0.01996]
[1779161676228,37.72,76744.35,107.2,-0.99968,0.0,0.02008]
[1779161678242,37.72,76745.21,107.2,-0.99968,0.0,0.02017]
[1779161680256,37.72,76745.77,107.2,-0.99968,0.0,0.02023]
[1779161681263,37.72,76746.74,107.2,-0.99968,0.0,0.02033]
[1779161684285,37.72,76747.53,107.2,-0.99968,0.0,0.02042]
[1779161686299,37.72,76746.84,107.2,-0.99968,0.0,0.02034]
[1779161691334,37.72,76747.0,107.2,-0.99968,0.0,0.02036]
[1779161696369,37.72,76746.71,107.2,-0.99968,0.0,0.02033]
[1779161701404,37.72,76747.0,107.2,-0.99968,0.0,0.02036]
[1779161703418,37.72,76747.57,107.2,-0.99968,0.0,0.02042]
[1779161707446,37.72,76747.02,107.2,-0.99968,0.0,0.02036]
[1779161708453,37.72,76742.57,107.2,-0.99969,0.0,0.01989]
[1779161709460,37.72,76739.87,107.2,-0.99969,0.0,0.01961]
[1779161711474,37.72,76739.4,107.2,-0.99969,0.0,0.01956]
[1779161717516,37.72,76739.12,107.2,-0.99969,0.0,0.01953]
[1779161719530,37.72,76739.65,107.2,-0.99969,0.0,0.01959]
[1779161720537,37.72,76738.87,107.2,-0.99969,0.0,0.01951]
[1779161721545,37.72,76738.44,107.2,-0.99969,0.0,0.01946]
[1779161723558,37.72,76739.16,107.2,-0.99969,0.0,0.01954]
[1779161724565,37.72,76740.77,107.2,-0.99969,0.0,0.0197]
[1779161725572,37.72,76742.39,107.2,-0.99969,0.0,0.01987]
[1779161727586,37.72,76742.83,107.2,-0.99969,0.0,0.01992]
[1779161732621,37.72,76741.08,107.2,-0.9997,0.0,0.01927]
[1779161735642,37.72,76740.43,107.2,-0.9997,0.0,0.0192]
[1779161738663,37.72,76741.22,107.2,-0.9997,0.0,0.01928]
[1779161742691,37.72,76740.46,107.2,-0.9997,0.0,0.0192]
[1779161747726,37.72,76740.97,107.2,-0.9997,0.0,0.01925]
[1779161748733,37.72,76740.24,107.2,-0.9997,0.0,0.01918]
[1779161749740,37.72,76740.65,107.2,-0.9997,0.0,0.01922]
[1779161750747,37.72,76741.21,107.2,-0.9997,0.0,0.01928]
[1779161753768,37.72,76741.74,107.2,-0.99969,0.0,0.01933]
[1779161755782,37.72,76742.34,107.2,-0.99969,0.0,0.01939]
[1779161756789,37.72,76741.51,107.2,-0.9997,0.0,0.01931]
[1779161761824,37.72,76741.4,107.2,-0.9997,0.0,0.0193]
[1779161763911,37.72,76741.27,107.2,-0.9997,0.0,0.01928]
[1779161763948,37.72,76736.3,107.2,-0.9997,0.0,0.01878]
[1779161764845,37.72,76731.42,107.2,-0.99971,0.0,0.0183]
[1779161767868,37.72,76729.18,107.2,-0.99972,0.0,0.01809]
[1779161768875,37.72,76729.83,107.2,-0.99971,0.0,0.01815]
[1779161769882,37.72,76728.93,107.2,-0.99972,0.0,0.01806]
[1779161770890,37.72,76725.57,107.2,-0.99972,0.0,0.01774]
[1779161771896,37.72,76725.15,107.2,-0.99972,0.0,0.0177]
[1779161774917,37.72,76725.72,107.2,-0.99972,0.0,0.01775]
[1779161776931,37.72,76725.28,107.2,-0.99972,0.0,0.01771]
[1779161778945,37.72,76727.15,107.2,-0.99972,0.0,0.01789]
[1779161779952,37.72,76728.19,107.2,-0.99972,0.0,0.01799]
[1779161780959,37.72,76729.66,107.2,-0.99972,0.0,0.01813]
[1779161782974,37.72,76729.22,107.2,-0.99972,0.0,0.01809]
[1779161783120,37.72,76729.22,107.2,-0.99972,0.0,0.01809]
[1779161783981,37.72,76728.57,107.2,-0.99972,0.0,0.01803]
[1779161789018,37.72,76728.56,107.2,-0.99972,0.0,0.01803]
[1779161790026,37.72,76727.9,107.2,-0.99972,0.0,0.01796]
[1779161791033,37.72,76727.94,107.2,-0.99972,0.0,0.01753]
[1779161792040,37.72,76727.13,107.2,-0.99973,0.0,0.01745]
[1779161793047,37.72,76726.61,107.2,-0.99973,0.0,0.01741]
[1779161794056,37.72,76724.82,107.2,-0.99973,0.0,0.01724]
[1779161794222,37.72,76724.82,107.2,-0.99973,0.0,0.01724]
[1779161795063,37.72,76714.02,107.2,-0.99975,0.0,0.01627]
[1779161796070,37.72,76718.62,107.2,-0.99974,0.0,0.01668]
[1779161796930,37.72,76718.62,107.2,-0.99974,0.0,0.01668]
[1779161797077,37.72,76721.28,107.2,-0.99973,0.0,0.01692]
[1779161798084,37.72,76722.06,107.2,-0.99973,0.0,0.01699]
[1779161799091,37.72,76723.12,107.2,-0.99973,0.0,0.01708]
[1779161800098,37.72,76723.49,107.2,-0.99973,0.0,0.01712]
[1779161801105,37.72,76724.33,107.2,-0.99973,0.0,0.01719]
[1779161802112,37.72,76725.83,107.2,-0.99973,0.0,0.01733]
[1779161807147,37.72,76725.01,107.2,-0.99973,0.0,0.01726]
[1779161809161,37.72,76724.14,107.2,-0.99973,0.0,0.01718]
[1779161810168,37.72,76724.94,107.2,-0.99973,0.0,0.01725]
[1779161815203,37.72,76724.71,107.2,-0.99973,0.0,0.01723]
[1779161816210,37.72,76726.04,107.2,-0.99973,0.0,0.01735]
[1779161818224,37.72,76725.3,107.2,-0.99973,0.0,0.01728]
[1779161819231,37.72,76726.36,107.2,-0.99973,0.0,0.01738]
[1779161820238,37.72,76725.83,107.2,-0.99973,0.0,0.01733]
[1779161821245,37.72,76726.41,107.2,-0.99973,0.0,0.01739]
[1779161823259,37.72,76725.96,107.2,-0.99973,0.0,0.01735]
[1779161825273,37.72,76724.71,107.2,-0.99973,0.0,0.01723]
[1779161826280,37.72,76723.29,107.2,-0.99973,0.0,0.0171]
[1779161827288,37.72,76722.86,107.2,-0.99973,0.0,0.01706]
[1779161828410,37.72,76723.38,107.2,-0.99973,0.0,0.01711]
[1779161829630,37.72,76723.0,107.2,-0.99973,0.0,0.01707]
[1779161830308,37.72,76731.17,107.2,-0.99972,0.0,0.01784]
[1779161831315,37.72,76734.42,107.2,-0.99971,0.0,0.01815]
[1779161832322,37.72,76735.44,107.2,-0.99971,0.0,0.01825]
[1779161833329,37.72,76734.99,107.2,-0.99971,0.0,0.0182]
[1779161834336,37.72,76735.84,107.2,-0.99971,0.0,0.01829]
[1779161835343,37.72,76737.66,107.2,-0.99971,0.0,0.01846]
[1779161836350,37.72,76738.72,107.2,-0.99971,0.0,0.01857]
[1779161837357,37.72,76737.86,107.2,-0.99971,0.0,0.01848]
[1779161838364,37.72,76738.62,107.2,-0.99971,0.0,0.01856]
[1779161841385,37.72,76737.17,107.2,-0.99971,0.0,0.01842]
[1779161842392,37.72,76735.51,107.2,-0.99971,0.0,0.01825]
[1779161843399,37.72,76733.05,107.2,-0.99972,0.0,0.01802]
[1779161846420,37.72,76733.76,107.2,-0.99972,0.0,0.01808]
[1779161848105,37.72,76733.76,107.2,-0.99972,0.0,0.01808]
[1779161850448,37.72,76735.43,107.2,-0.99971,0.0,0.01825]
[1779161851455,37.72,76736.22,107.2,-0.99972,0.0,0.01788]
[1779161853469,37.72,76736.73,107.2,-0.99972,0.0,0.01793]
[1779161854271,37.72,76736.73,107.2,-0.99972,0.0,0.01793]
[1779161861526,37.72,76736.41,107.2,-0.99972,0.0,0.0179]
[1779161867569,37.72,76736.07,107.2,-0.99972,0.0,0.01786]
[1779161870590,37.72,76733.83,107.2,-0.99972,0.0,0.01765]
[1779161871748,37.72,76733.83,107.2,-0.99972,0.0,0.01765]
[1779161871842,37.72,76732.94,107.2,-0.99972,0.0,0.01757]
[1779161873611,37.72,76734.03,107.2,-0.99972,0.0,0.01767]
[1779161878646,37.72,76733.67,107.2,-0.99972,0.0,0.01764]
[1779161882849,37.72,76733.74,107.2,-0.99972,0.0,0.01764]
[1779161882949,37.72,76734.86,107.2,-0.99972,0.0,0.01775]
[1779161884018,37.72,76748.62,107.2,-0.9997,0.0,0.0191]
[1779161884754,37.72,76755.8,107.2,-0.99968,0.0,0.01984]
[1779161885761,37.72,76754.41,107.2,-0.99969,0.0,0.0197]
[1779161888782,37.72,76753.95,107.2,-0.99969,0.0,0.01965]
[1779161891803,37.72,76757.27,107.2,-0.99968,0.0,0.02]
[1779161892810,37.72,76758.16,107.2,-0.99968,0.0,0.02009]
[1779161894824,37.72,76759.83,107.2,-0.99968,0.0,0.02027]
[1779161895831,37.72,76761.03,107.2,-0.99968,0.0,0.0204]
[1779161896838,37.72,76761.46,107.2,-0.99967,0.0,0.02045]
[1779161898852,37.72,76760.69,107.2,-0.99968,0.0,0.02036]
[1779161900216,37.72,76760.69,107.2,-0.99968,0.0,0.02036]
[1779161899859,37.72,76761.25,107.2,-0.99967,0.0,0.02042]
[1779161900326,37.72,76761.25,107.2,-0.99967,0.0,0.02042]
[1779161901160,37.72,76761.25,107.2,-0.99967,0.0,0.02042]
[1779161901189,37.72,76761.82,107.2,-0.99967,0.0,0.02049]
[1779161901873,37.72,76764.61,107.2,-0.99967,0.0,0.02079]
[1779161902880,37.72,76765.3,107.2,-0.99967,0.0,0.02087]
[1779161903887,37.72,76765.84,107.2,-0.99967,0.0,0.02093]
[1779161905901,37.72,76765.14,107.2,-0.99967,0.0,0.02085]
[1779161906908,37.72,76764.56,107.2,-0.99967,0.0,0.02078]
[1779161909929,37.72,76763.61,107.2,-0.99967,0.0,0.02068]
[1779161911943,37.72,76763.82,107.2,-0.99968,0.0,0.02021]
[1779161912950,37.72,76764.31,107.2,-0.99968,0.0,0.02026]
[1779161917985,37.72,76763.8,107.2,-0.99968,0.0,0.02021]
[1779161922013,37.72,76764.43,107.2,-0.99968,0.0,0.02027]
[1779161923020,37.72,76767.45,107.2,-0.99967,0.0,0.0206]
[1779161924027,37.72,76766.56,107.2,-0.99967,0.0,0.0205]
[1779161927048,37.72,76767.13,107.2,-0.99967,0.0,0.02057]
[1779161928055,37.72,76770.59,107.2,-0.99967,0.0,0.02095]
[1779161931076,37.72,76769.56,107.2,-0.99967,0.0,0.02083]
[1779161932083,37.72,76770.41,107.2,-0.99967,0.0,0.02093]
[1779161933090,37.72,76771.37,107.2,-0.99966,0.0,0.02103]
[1779161934097,37.72,76770.8,107.2,-0.99966,0.0,0.02097]
[1779161936111,37.72,76771.9,107.2,-0.99966,0.0,0.02109]
[1779161937118,37.72,76770.75,107.2,-0.99967,0.0,0.02096]
[1779161938125,37.72,76772.06,107.2,-0.99966,0.0,0.02111]
[1779161939132,37.72,76773.17,107.2,-0.99966,0.0,0.02123]
[1779161941146,37.72,76772.71,107.2,-0.99966,0.0,0.02118]
[1779161944167,37.72,76773.66,107.2,-0.99966,0.0,0.02129]
[1779161954241,37.72,76773.56,107.2,-0.99966,0.0,0.02128]
[1779161958269,37.72,76774.41,107.2,-0.99966,0.0,0.02137]
[1779161959276,37.72,76773.61,107.2,-0.99966,0.0,0.02128]
[1779161966325,37.72,76773.6,107.2,-0.99966,0.0,0.02128]
[1779161967332,37.72,76772.4,107.2,-0.99966,0.0,0.02115]
[1779161968339,37.72,76771.52,107.2,-0.99966,0.0,0.02105]
[1779161970353,37.72,76770.64,107.2,-0.99967,0.0,0.02095]
[1779161973633,37.72,76769.58,107.2,-0.99968,0.0,0.02034]
[1779161977402,37.72,76770.18,107.2,-0.99967,0.0,0.0204]
[1779161979416,37.72,76770.71,107.2,-0.99967,0.0,0.02046]
[1779161981430,37.72,76767.18,107.2,-0.99968,0.0,0.02008]
[1779161982437,37.72,76764.85,107.2,-0.99968,0.0,0.01983]
[1779161983444,37.72,76762.41,107.2,-0.99969,0.0,0.01957]
[1779161984451,37.72,76757.75,107.2,-0.9997,0.0,0.01909]
[1779161985458,37.72,76756.74,107.2,-0.9997,0.0,0.01899]
[1779161988479,37.72,76758.91,107.2,-0.99969,0.0,0.01921]
[1779161989486,37.72,76763.0,107.2,-0.99969,0.0,0.01964]
[1779161990494,37.72,76761.71,107.2,-0.99969,0.0,0.0195]
[1779161995528,37.72,76761.76,107.2,-0.99969,0.0,0.01951]
[1779162001570,37.72,76761.7,107.2,-0.99969,0.0,0.0195]
[1779162006605,37.72,76761.63,107.2,-0.99969,0.0,0.01949]
[1779162008619,37.72,76762.41,107.2,-0.99969,0.0,0.01957]
[1779162009626,37.72,76762.84,107.2,-0.99969,0.0,0.01962]
[1779162012647,37.72,76764.61,107.2,-0.99968,0.0,0.01981]
[1779162013655,37.72,76763.71,107.2,-0.99969,0.0,0.01971]
[1779162014661,37.72,76763.18,107.2,-0.99969,0.0,0.01965]
[1779162015668,37.72,76763.55,107.2,-0.99969,0.0,0.01969]
[1779162016350,37.72,76763.55,107.2,-0.99969,0.0,0.01969]
[1779162018689,37.72,76764.07,107.2,-0.99969,0.0,0.01975]
[1779162019697,37.72,76764.71,107.2,-0.99968,0.0,0.01982]
[1779162020704,37.72,76768.57,107.2,-0.99968,0.0,0.02023]
[1779162022336,37.72,76769.1,107.2,-0.99968,0.0,0.02028]
[1779162022718,37.72,76772.02,107.2,-0.99967,0.0,0.0206]
[1779162023725,37.72,76772.87,107.2,-0.99967,0.0,0.02069]
[1779162024732,37.72,76773.69,107.2,-0.99967,0.0,0.02078]
[1779162029767,37.72,76773.71,107.2,-0.99967,0.0,0.02079]
[1779162030774,37.72,76774.52,107.2,-0.99967,0.0,0.02087]
[1779162031781,37.72,76774.74,107.2,-0.99967,0.0,0.0204]
[1779162034802,37.72,76775.77,107.2,-0.99967,0.0,0.02051]
[1779162037823,37.72,76775.02,107.2,-0.99967,0.0,0.02043]
[1779162039837,37.72,76774.49,107.2,-0.99967,0.0,0.02037]
[1779162041851,37.72,76772.55,107.2,-0.99968,0.0,0.02016]
[1779162042858,37.72,76771.86,107.2,-0.99968,0.0,0.02009]
[1779162045879,37.72,76772.25,107.2,-0.99968,0.0,0.02013]
[1779162047893,37.72,76771.48,107.2,-0.99968,0.0,0.02005]
[1779162048900,37.72,76770.18,107.2,-0.99968,0.0,0.01991]
[1779162050914,37.72,76771.06,107.2,-0.99968,0.0,0.02]
[1779162055369,37.72,76770.93,107.2,-0.99968,0.0,0.01999]
[1779162055949,37.72,76766.86,107.2,-0.99969,0.0,0.01956]
[1779162056956,37.72,76756.69,107.2,-0.99971,0.0,0.01852]
[1779162057963,37.72,76754.34,107.2,-0.99971,0.0,0.01829]
[1779162058970,37.72,76755.67,107.2,-0.99971,0.0,0.01842]
[1779162060984,37.72,76754.66,107.2,-0.99971,0.0,0.01832]
[1779162066024,37.72,76754.97,107.2,-0.99971,0.0,0.01835]
[1779162072066,37.72,76755.0,107.2,-0.99971,0.0,0.01836]
[1779162075087,37.72,76751.37,107.2,-0.99971,0.0,0.018]
[1779162076094,37.72,76750.11,107.2,-0.99972,0.0,0.01788]
[1779162078108,37.72,76751.45,107.2,-0.99971,0.0,0.01801]
[1779162079115,37.72,76753.36,107.2,-0.99971,0.0,0.0182]
[1779162080122,37.72,76754.8,107.2,-0.99971,0.0,0.01834]
[1779162081129,37.72,76754.42,107.2,-0.99971,0.0,0.0183]
[1779162083143,37.72,76753.74,107.2,-0.99971,0.0,0.01823]
[1779162084150,37.72,76753.38,107.2,-0.99971,0.0,0.0182]
[1779162085936,37.72,76753.28,107.2,-0.99971,0.0,0.01819]
[1779162091199,37.72,76754.24,107.2,-0.99972,0.0,0.01783]
[1779162095227,37.72,76754.61,107.2,-0.99972,0.0,0.01787]
[1779162097241,37.72,76754.07,107.2,-0.99972,0.0,0.01781]
[1779162098216,37.72,76754.07,107.2,-0.99972,0.0,0.01781]
[1779162103283,37.72,76753.9,107.2,-0.99972,0.0,0.0178]
[1779162106304,37.72,76752.64,107.2,-0.99972,0.0,0.01768]
[1779162107311,37.72,76751.42,107.2,-0.99972,0.0,0.01756]
[1779162112346,37.72,76751.31,107.2,-0.99972,0.0,0.01755]
[1779162117381,37.72,76751.26,107.2,-0.99972,0.0,0.01755]
[1779162118388,37.72,76749.8,107.2,-0.99972,0.0,0.01741]
[1779162119395,37.72,76746.12,107.2,-0.99973,0.0,0.01707]
[1779162120402,37.72,76745.29,107.2,-0.99973,0.0,0.01699]
[1779162123424,37.72,76747.72,107.2,-0.99973,0.0,0.01721]
[1779162124430,37.72,76744.4,107.2,-0.99973,0.0,0.01691]
[1779162125437,37.72,76745.73,107.2,-0.99973,0.0,0.01703]
[1779162127451,37.72,76745.18,107.2,-0.99973,0.0,0.01698]
[1779162128458,37.72,76745.53,107.2,-0.99973,0.0,0.01701]
[1779162133493,37.72,76743.93,107.2,-0.99973,0.0,0.01687]
[1779162134500,37.72,76743.17,107.2,-0.99973,0.0,0.0168]
[1779162135507,37.72,76742.54,107.2,-0.99974,0.0,0.01674]
[1779162138664,37.72,76742.75,107.2,-0.99973,0.0,0.01676]
[1779162138753,37.72,76749.14,107.2,-0.99972,0.0,0.01735]
[1779162139537,37.72,76751.8,107.2,-0.99972,0.0,0.0176]
[1779162140544,37.72,76752.4,107.2,-0.99972,0.0,0.01766]
[1779162142558,37.72,76752.8,107.2,-0.99972,0.0,0.01769]
[1779162143565,37.72,76753.67,107.2,-0.99972,0.0,0.01778]
[1779162146586,37.72,76753.3,107.2,-0.99972,0.0,0.01774]
[1779162148602,37.72,76752.22,107.2,-0.99972,0.0,0.01764]
[1779162149607,37.72,76752.61,107.2,-0.99972,0.0,0.01768]
[1779162151621,37.72,76753.62,107.2,-0.99972,0.0,0.01733]
[1779162154642,37.72,76753.16,107.2,-0.99973,0.0,0.01729]
[1779162155649,37.72,76756.5,107.2,-0.99972,0.0,0.0176]
[1779162156659,37.72,76760.69,107.2,-0.99971,0.0,0.01801]
[1779162158415,37.72,76761.24,107.2,-0.99971,0.0,0.01806]
[1779162159678,37.72,76760.69,107.2,-0.99971,0.0,0.01801]
[1779162160685,37.72,76761.22,107.2,-0.99971,0.0,0.01806]
[1779162161692,37.72,76759.3,107.2,-0.99972,0.0,0.01787]
[1779162163029,37.72,76759.3,107.2,-0.99972,0.0,0.01787]
[1779162163125,37.72,76758.33,107.2,-0.99972,0.0,0.01778]
[1779162164714,37.72,76755.92,107.2,-0.99972,0.0,0.01755]
[1779162166728,37.72,76755.56,107.2,-0.99972,0.0,0.01751]
[1779162167735,37.72,76757.93,107.2,-0.99972,0.0,0.01774]
[1779162171763,37.72,76758.8,107.2,-0.99972,0.0,0.01782]
[1779162172770,37.72,76759.65,107.2,-0.99971,0.0,0.0179]
[1779162175134,37.72,76759.8,107.2,-0.99971,0.0,0.01792]
[1779162175233,37.72,76760.21,107.2,-0.99971,0.0,0.01796]
[1779162177805,37.72,76760.62,107.2,-0.99971,0.0,0.018]
[1779162178812,37.72,76761.09,107.2,-0.99971,0.0,0.01804]
[1779162179819,37.72,76760.48,107.2,-0.99971,0.0,0.01799]
[1779162181269,37.72,76760.48,107.2,-0.99971,0.0,0.01799]
[1779162184854,37.72,76759.79,107.2,-0.99971,0.0,0.01792]
[1779162189889,37.72,76759.21,107.2,-0.99972,0.0,0.01786]
[1779162193917,37.72,76760.17,107.2,-0.99971,0.0,0.01795]
[1779162194924,37.72,76760.63,107.2,-0.99971,0.0,0.018]
[1779162195931,37.72,76760.14,107.2,-0.99971,0.0,0.01795]
[1779162199959,37.72,76759.6,107.2,-0.99971,0.0,0.0179]
[1779162204994,37.72,76757.12,107.2,-0.99972,0.0,0.01766]
[1779162207008,37.72,76758.23,107.2,-0.99972,0.0,0.01777]
[1779162208015,37.72,76757.2,107.2,-0.99972,0.0,0.01767]
[1779162211036,37.72,76758.54,107.2,-0.99972,0.0,0.01735]
[1779162211793,37.72,76758.54,107.2,-0.99972,0.0,0.01735]
[1779162212043,37.72,76761.53,107.2,-0.99972,0.0,0.01764]
[1779162214058,37.72,76759.38,107.2,-0.99972,0.0,0.01743]
[1779162215065,37.72,76760.26,107.2,-0.99972,0.0,0.01752]
[1779162217079,37.72,76759.6,107.2,-0.99972,0.0,0.01745]
[1779162217906,37.72,76759.6,107.2,-0.99972,0.0,0.01745]
[1779162218086,37.72,76758.94,107.2,-0.99972,0.0,0.01739]
[1779162222114,37.72,76761.09,107.2,-0.99972,0.0,0.0176]
[1779162223121,37.72,76760.47,107.2,-0.99972,0.0,0.01754]
[1779162224146,37.72,76760.47,107.2,-0.99972,0.0,0.01754]
[1779162228157,37.72,76761.85,107.2,-0.99972,0.0,0.01767]
[1779162229164,37.72,76760.65,107.2,-0.99972,0.0,0.01755]
[1779162230171,37.72,76761.69,107.2,-0.99972,0.0,0.01765]
[1779162231178,37.72,76763.97,107.2,-0.99971,0.0,0.01787]
[1779162232185,37.72,76761.89,107.2,-0.99972,0.0,0.01767]
[1779162235206,37.72,76762.71,107.2,-0.99972,0.0,0.01775]
[1779162236213,37.72,76763.34,107.2,-0.99972,0.0,0.01781]
[1779162237220,37.72,76763.82,107.2,-0.99972,0.0,0.01786]
[1779162238419,37.72,76764.52,107.2,-0.99971,0.0,0.01793]
[1779162239234,37.72,76765.71,107.2,-0.99971,0.0,0.01804]
[1779162242255,37.72,76767.35,107.2,-0.99971,0.0,0.0182]
[1779162243262,37.72,76771.69,107.2,-0.9997,0.0,0.01863]
[1779162244269,37.72,76773.73,107.2,-0.9997,0.0,0.01884]
[1779162245276,37.72,76774.92,107.2,-0.9997,0.0,0.01896]
[1779162246283,37.72,76775.95,107.2,-0.99969,0.0,0.01906]
[1779162247290,37.72,76777.23,107.2,-0.99969,0.0,0.0192]
[1779162249304,37.72,76777.99,107.2,-0.99969,0.0,0.01927]
[1779162250311,37.72,76778.57,107.2,-0.99969,0.0,0.01933]
[1779162252657,37.72,76778.93,107.2,-0.99969,0.0,0.01937]
[1779162253335,37.72,76785.86,107.2,-0.99968,0.0,0.0201]
[1779162254342,37.72,76789.91,107.2,-0.99967,0.0,0.02054]
[1779162255349,37.72,76790.95,107.2,-0.99967,0.0,0.02066]
[1779162256356,37.72,76792.8,107.2,-0.99966,0.0,0.02086]
[1779162259377,37.72,76793.57,107.2,-0.99966,0.0,0.02095]
[1779162262398,37.72,76795.13,107.2,-0.99966,0.0,0.02112]
[1779162263405,37.72,76795.77,107.2,-0.99966,0.0,0.0212]
[1779162264412,37.72,76794.04,107.2,-0.99966,0.0,0.021]
[1779162266426,37.72,76797.03,107.2,-0.99966,0.0,0.02134]
[1779162268440,37.72,76796.58,107.2,-0.99966,0.0,0.02129]
[1779162271461,37.72,76797.47,107.2,-0.99966,0.0,0.02087]
[1779162274482,37.72,76796.83,107.2,-0.99966,0.0,0.0208]
[1779162275489,37.72,76796.39,107.2,-0.99966,0.0,0.02075]
[1779162276496,37.72,76795.06,107.2,-0.99967,0.0,0.0206]
[1779162277514,37.72,76793.61,107.2,-0.99967,0.0,0.02044]
[1779162281541,37.72,76794.66,107.2,-0.99967,0.0,0.02056]
[1779162282548,37.72,76796.2,107.2,-0.99967,0.0,0.02073]
[1779162284562,37.72,76796.82,107.2,-0.99966,0.0,0.0208]
[1779162286576,37.72,76795.9,107.2,-0.99967,0.0,0.0207]
[1779162287583,37.72,76795.22,107.2,-0.99967,0.0,0.02062]
[1779162289597,37.72,76797.42,107.2,-0.99966,0.0,0.02086]
[1779162291611,37.72,76798.37,107.2,-0.99966,0.0,0.02097]
[1779162297653,37.72,76798.4,107.2,-0.99966,0.0,0.02097]
[1779162298660,37.72,76796.76,107.2,-0.99966,0.0,0.02079]
[1779162300674,37.72,76795.29,107.2,-0.99967,0.0,0.02063]
[1779162302690,37.72,76794.53,107.2,-0.99967,0.0,0.02054]
[1779162303698,37.72,76792.33,107.2,-0.99967,0.0,0.0203]
[1779162304705,37.72,76785.28,107.2,-0.99969,0.0,0.01955]
[1779162305712,37.72,76784.5,107.2,-0.99969,0.0,0.01947]
[1779162308733,37.72,76778.45,107.2,-0.9997,0.0,0.01885]
[1779162309740,37.72,76777.32,107.2,-0.9997,0.0,0.01873]
[1779162312763,37.72,76776.93,107.2,-0.9997,0.0,0.01869]
[1779162313769,37.72,76776.37,107.2,-0.9997,0.0,0.01864]
[1779162315944,37.72,76776.37,107.2,-0.9997,0.0,0.01864]
[1779162315961,37.72,76775.55,107.2,-0.9997,0.0,0.01855]
[1779162316790,37.72,76767.67,107.2,-0.99972,0.0,0.01778]
[1779162317799,37.72,76767.75,107.2,-0.99972,0.0,0.01779]
[1779162318804,37.72,76766.29,107.2,-0.99972,0.0,0.01765]
[1779162320818,37.72,76765.74,107.2,-0.99972,0.0,0.01759]
[1779162324846,37.72,76767.02,107.2,-0.99972,0.0,0.01772]
[1779162325853,37.72,76767.42,107.2,-0.99972,0.0,0.01775]
[1779162327867,37.72,76769.13,107.2,-0.99971,0.0,0.01792]
[1779162328874,37.72,76771.76,107.2,-0.99971,0.0,0.01818]
[1779162329881,37.72,76772.28,107.2,-0.99971,0.0,0.01823]
[1779162330888,37.72,76770.01,107.2,-0.99971,0.0,0.01801]
[1779162331895,37.72,76771.14,107.2,-0.99972,0.0,0.01766]
[1779162332902,37.72,76769.39,107.2,-0.99972,0.0,0.0175]
[1779162335923,37.72,76768.77,107.2,-0.99972,0.0,0.01744]
[1779162336930,37.72,76767.97,107.2,-0.99972,0.0,0.01736]
[1779162337937,37.72,76768.67,107.2,-0.99972,0.0,0.01743]
[1779162338747,37.72,76768.67,107.2,-0.99972,0.0,0.01743]
[1779162338944,37.72,76769.17,107.2,-0.99972,0.0,0.01747]
[1779162340070,37.72,76769.17,107.2,-0.99972,0.0,0.01747]
[1779162340074,37.72,76771.49,107.2,-0.99972,0.0,0.0177]
[1779162340958,37.72,76776.22,107.2,-0.99971,0.0,0.01816]
[1779162341965,37.72,76776.86,107.2,-0.99971,0.0,0.01822]
[1779162342972,37.72,76777.37,107.2,-0.99971,0.0,0.01827]
[1779162343979,37.72,76777.79,107.2,-0.99971,0.0,0.01831]
[1779162348007,37.72,76780.4,107.2,-0.9997,0.0,0.01857]
[1779162353042,37.72,76780.81,107.2,-0.9997,0.0,0.01861]
[1779162354049,37.72,76781.56,107.2,-0.9997,0.0,0.01869]
[1779162359084,37.72,76781.17,107.2,-0.9997,0.0,0.01865]
[1779162360092,37.72,76779.61,107.2,-0.9997,0.0,0.01849]
[1779162361098,37.72,76772.38,107.2,-0.99972,0.0,0.01778]
[1779162362105,37.72,76771.02,107.2,-0.99972,0.0,0.01765]
[1779162363112,37.72,76773.54,107.2,-0.99971,0.0,0.01789]
[1779162364119,37.72,76778.12,107.2,-0.99971,0.0,0.01834]
[1779162365126,37.72,76781.02,107.2,-0.9997,0.0,0.01863]
[1779162366133,37.72,76782.67,107.2,-0.9997,0.0,0.0188]
[1779162367140,37.72,76786.49,107.2,-0.99969,0.0,0.01919]
[1779162368147,37.72,76789.76,107.2,-0.99969,0.0,0.01953]
[1779162369154,37.72,76791.1,107.2,-0.99968,0.0,0.01967]
[1779162370161,37.72,76789.72,107.2,-0.99969,0.0,0.01953]
[1779162371168,37.72,76788.82,107.2,-0.99969,0.0,0.01943]
[1779162375196,37.72,76786.71,107.2,-0.99969,0.0,0.01922]
[1779162376203,37.72,76783.44,107.2,-0.9997,0.0,0.01888]
[1779162377210,37.72,76783.88,107.2,-0.9997,0.0,0.01892]
[1779162378217,37.72,76783.15,107.2,-0.9997,0.0,0.01885]
[1779162379224,37.72,76780.2,107.2,-0.9997,0.0,0.01855]
[1779162380231,37.72,76779.41,107.2,-0.9997,0.0,0.01847]
[1779162382245,37.72,76779.87,107.2,-0.9997,0.0,0.01852]
[1779162383252,37.72,76780.5,107.2,-0.9997,0.0,0.01858]
[1779162384259,37.72,76780.07,107.2,-0.9997,0.0,0.01854]
[1779162386273,37.72,76781.46,107.2,-0.9997,0.0,0.01868]
[1779162390301,37.72,76778.55,107.2,-0.9997,0.0,0.01839]
[1779162391308,37.72,76778.14,107.2,-0.99971,0.0,0.01789]
[1779162395336,37.72,76779.2,107.2,-0.99971,0.0,0.01799]
[1779162396343,37.72,76780.63,107.2,-0.99971,0.0,0.01813]
[1779162397350,37.72,76782.59,107.2,-0.99971,0.0,0.01832]
[1779162398357,37.72,76782.02,107.2,-0.99971,0.0,0.01827]
[1779162399364,37.72,76782.61,107.2,-0.99971,0.0,0.01833]
[1779162400371,37.72,76783.34,107.2,-0.9997,0.0,0.0184]
[1779162405406,37.72,76783.64,107.2,-0.9997,0.0,0.01843]
[1779162406413,37.72,76785.14,107.2,-0.9997,0.0,0.01858]
[1779162408427,37.72,76784.27,107.2,-0.9997,0.0,0.01849]
[1779162409434,37.72,76783.75,107.2,-0.9997,0.0,0.01844]
[1779162414470,37.72,76784.25,107.2,-0.9997,0.0,0.01849]
[1779162415476,37.72,76783.55,107.2,-0.9997,0.0,0.01842]
[1779162416483,37.72,76784.16,107.2,-0.9997,0.0,0.01848]
[1779162421518,37.72,76780.32,107.2,-0.99971,0.0,0.0181]
[1779162422525,37.72,76779.91,107.2,-0.99971,0.0,0.01806]
[1779162423532,37.72,76777.67,107.2,-0.99971,0.0,0.01784]
[1779162424539,37.72,76778.37,107.2,-0.99971,0.0,0.01791]
[1779162425546,37.72,76777.84,107.2,-0.99971,0.0,0.01786]
[1779162426553,37.72,76776.18,107.2,-0.99972,0.0,0.0177]
[1779162427560,37.72,76777.08,107.2,-0.99971,0.0,0.01778]
[1779162429574,37.72,76776.47,107.2,-0.99972,0.0,0.01772]
[1779162431588,37.72,76775.99,107.2,-0.99972,0.0,0.01768]
[1779162434610,37.72,76776.48,107.2,-0.99972,0.0,0.01773]
[1779162435617,37.72,76775.59,107.2,-0.99972,0.0,0.01764]
[1779162437633,37.72,76776.31,107.2,-0.99972,0.0,0.01771]
[1779162438640,37.72,76776.73,107.2,-0.99972,0.0,0.01775]
[1779162444682,37.72,76776.8,107.2,-0.99972,0.0,0.01776]
[1779162446696,37.72,76778.2,107.2,-0.99971,0.0,0.01789]
[1779162447703,37.72,76779.29,107.2,-0.99971,0.0,0.018]
[1779162452738,37.72,76780.38,107.2,-0.99972,0.0,0.01765]
[1779162453745,37.72,76785.27,107.2,-0.99971,0.0,0.01813]
[1779162455759,37.72,76784.5,107.2,-0.99971,0.0,0.01805]
[1779162456766,37.72,76789.97,107.2,-0.9997,0.0,0.01859]
[1779162457773,37.72,76791.15,107.2,-0.9997,0.0,0.01871]
[1779162461801,37.72,76792.35,107.2,-0.9997,0.0,0.01884]
[1779162464822,37.72,76791.88,107.2,-0.9997,0.0,0.01879]
[1779162465829,37.72,76792.36,107.2,-0.9997,0.0,0.01884]
[1779162466836,37.72,76791.86,107.2,-0.9997,0.0,0.01879]
[1779162469857,37.72,76791.02,107.2,-0.9997,0.0,0.0187]
[1779162474892,37.72,76791.01,107.2,-0.9997,0.0,0.0187]
[1779162475899,37.72,76784.59,107.2,-0.99971,0.0,0.01806]
[1779162476906,37.72,76781.02,107.2,-0.99972,0.0,0.01771]
[1779162479927,37.72,76780.46,107.2,-0.99972,0.0,0.01766]
[1779162483955,37.72,76780.98,107.2,-0.99972,0.0,0.01771]
[1779162486976,37.72,76779.63,107.2,-0.99972,0.0,0.01758]
[1779162489997,37.72,76780.27,107.2,-0.99972,0.0,0.01764]
[1779162492011,37.72,76779.7,107.2,-0.99972,0.0,0.01758]
[1779162495032,37.72,76780.23,107.2,-0.99972,0.0,0.01763]
[1779162497046,37.72,76781.15,107.2,-0.99972,0.0,0.01772]
[1779162498053,37.72,76781.99,107.2,-0.99971,0.0,0.0178]
[1779162500067,37.72,76781.39,107.2,-0.99971,0.0,0.01775]
[1779162501074,37.72,76780.81,107.2,-0.99972,0.0,0.01769]
[1779162502081,37.72,76780.28,107.2,-0.99972,0.0,0.01764]
[1779162505102,37.72,76781.04,107.2,-0.99972,0.0,0.01771]
[1779162506109,37.72,76781.67,107.2,-0.99971,0.0,0.01777]
[1779162508123,37.72,76782.93,107.2,-0.99971,0.0,0.0179]
[1779162512151,37.72,76780.72,107.2,-0.99972,0.0,0.01723]
[1779162513159,37.72,76781.12,107.2,-0.99972,0.0,0.01727]
[1779162518193,37.72,76780.89,107.2,-0.99972,0.0,0.01725]
[1779162519200,37.72,76781.32,107.2,-0.99972,0.0,0.01729]
[1779162521214,37.72,76781.72,107.2,-0.99972,0.0,0.01733]
[1779162527256,37.72,76781.45,107.2,-0.99972,0.0,0.0173]
[1779162529271,37.72,76780.74,107.2,-0.99972,0.0,0.01724]
[1779162532292,37.72,76781.36,107.2,-0.99972,0.0,0.01729]
[1779162534306,37.72,76782.5,107.2,-0.99972,0.0,0.0174]
[1779162537327,37.72,76782.06,107.2,-0.99972,0.0,0.01736]
[1779162540348,37.72,76781.52,107.2,-0.99972,0.0,0.01731]
[1779162543369,37.72,76781.06,107.2,-0.99972,0.0,0.01727]
[1779162545741,37.72,76781.06,107.2,-0.99972,0.0,0.01727]
[1779162546390,37.72,76773.3,107.2,-0.99973,0.0,0.01655]
[1779162547397,37.72,76767.09,107.2,-0.99974,0.0,0.01599]
[1779162548404,37.72,76761.39,107.2,-0.99975,0.0,0.0155]
[1779162549411,37.72,76760.74,107.2,-0.99975,0.0,0.01544]
[1779162550418,37.72,76759.99,107.2,-0.99975,0.0,0.01538]
[1779162552616,37.72,76759.13,107.2,-0.99976,0.0,0.0153]
[1779162553439,37.72,76758.19,107.2,-0.99976,0.0,0.01523]
[1779162557467,37.72,76755.9,107.2,-0.99976,0.0,0.01503]
[1779162558474,37.72,76757.11,107.2,-0.99976,0.0,0.01513]
[1779162559481,37.72,76758.92,107.2,-0.99976,0.0,0.01529]
[1779162560246,37.72,76758.92,107.2,-0.99976,0.0,0.01529]
[1779162560488,37.72,76759.67,107.2,-0.99976,0.0,0.01535]
[1779162561495,37.72,76760.38,107.2,-0.99975,0.0,0.01541]
[1779162562502,37.72,76761.33,107.2,-0.99975,0.0,0.01549]
[1779162563509,37.72,76760.67,107.2,-0.99975,0.0,0.01544]
[1779162564516,37.72,76761.24,107.2,-0.99975,0.0,0.01548]
[1779162565523,37.72,76762.27,107.2,-0.99975,0.0,0.01557]
[1779162566530,37.72,76762.88,107.2,-0.99975,0.0,0.01562]
[1779162569551,37.72,76767.37,107.2,-0.99974,0.0,0.01602]
[1779162570558,37.72,76769.15,107.2,-0.99974,0.0,0.01617]
[1779162571565,37.72,76769.78,107.2,-0.99975,0.0,0.01581]
[1779162573579,37.72,76770.2,107.2,-0.99975,0.0,0.01585]
[1779162574586,37.72,76769.46,107.2,-0.99975,0.0,0.01578]
[1779162575593,37.72,76770.65,107.2,-0.99975,0.0,0.01589]
[1779162576600,37.72,76771.36,107.2,-0.99974,0.0,0.01595]
[1779162577607,37.72,76771.82,107.2,-0.99974,0.0,0.01599]
[1779162578614,37.72,76773.2,107.2,-0.99974,0.0,0.01611]
[1779162583649,37.72,76772.43,107.2,-0.99974,0.0,0.01604]
[1779162585663,37.72,76772.81,107.2,-0.99974,0.0,0.01608]
[1779162590698,37.72,76773.12,107.2,-0.99974,0.0,0.01611]
[1779162591705,37.72,76772.6,107.2,-0.99974,0.0,0.01606]
[1779162594726,37.72,76773.37,107.2,-0.99974,0.0,0.01613]
[1779162597747,37.72,76773.77,107.2,-0.99974,0.0,0.01616]
[1779162599761,37.72,76774.2,107.2,-0.99974,0.0,0.0162]
[1779162600768,37.72,76773.41,107.2,-0.99974,0.0,0.01613]
[1779162601775,37.72,76774.05,107.2,-0.99974,0.0,0.01619]
[1779162602782,37.72,76773.59,107.2,-0.99974,0.0,0.01615]
[1779162605804,37.72,76774.0,107.2,-0.99974,0.0,0.01618]
[1779162610839,37.72,76774.28,107.2,-0.99974,0.0,0.01621]
[1779162615874,37.72,76774.81,107.2,-0.99974,0.0,0.01626]
[1779162616881,37.72,76778.03,107.2,-0.99973,0.0,0.01655]
[1779162617888,37.72,76783.43,107.2,-0.99973,0.0,0.01704]
[1779162618895,37.72,76787.2,107.2,-0.99972,0.0,0.0174]
[1779162619902,37.72,76789.37,107.2,-0.99972,0.0,0.01761]
[1779162620909,37.72,76788.92,107.2,-0.99972,0.0,0.01756]
[1779162624937,37.72,76790.18,107.2,-0.99971,0.0,0.01769]
[1779162625945,37.72,76796.62,107.2,-0.9997,0.0,0.01832]
[1779162626951,37.72,76798.64,107.2,-0.9997,0.0,0.01852]
[1779162628965,37.72,76799.18,107.2,-0.9997,0.0,0.01858]
[1779162629972,37.72,76800.13,107.2,-0.9997,0.0,0.01867]
[1779162630452,37.72,76800.13,107.2,-0.9997,0.0,0.01867]
[1779162630566,37.72,76800.13,107.2,-0.9997,0.0,0.01867]
[1779162630979,37.72,76803.85,107.2,-0.99969,0.0,0.01905]
[1779162632412,37.72,76806.14,107.2,-0.99969,0.0,0.01881]
[1779162636015,37.72,76806.8,107.2,-0.99969,0.0,0.01887]
[1779162639035,37.72,76807.24,107.2,-0.99969,0.0,0.01892]
[1779162644071,37.72,76807.48,107.2,-0.99969,0.0,0.01894]
[1779162646085,37.72,76806.78,107.2,-0.99969,0.0,0.01887]
[1779162653134,37.72,76807.0,107.2,-0.99969,0.0,0.01889]
[1779162654141,37.72,76806.56,107.2,-0.99969,0.0,0.01885]
[1779162655148,37.72,76805.72,107.2,-0.9997,0.0,0.01876]
[1779162660570,37.72,76805.63,107.2,-0.9997,0.0,0.01875]
[1779162661190,37.72,76801.54,107.2,-0.9997,0.0,0.01834]
[1779162662987,37.72,76801.54,107.2,-0.9997,0.0,0.01834]
[1779162662314,37.72,76797.19,107.2,-0.99971,0.0,0.01791]
[1779162663204,37.72,76792.06,107.2,-0.99972,0.0,0.01741]
[1779162664211,37.72,76789.75,107.2,-0.99972,0.0,0.01719]
[1779162666225,37.72,76789.15,107.2,-0.99972,0.0,0.01714]
[1779162668239,37.72,76785.85,107.2,-0.99973,0.0,0.01683]
[1779162669246,37.72,76782.29,107.2,-0.99973,0.0,0.0165]
[1779162672267,37.72,76782.79,107.2,-0.99973,0.0,0.01655]
[1779162674281,37.72,76783.42,107.2,-0.99973,0.0,0.01661]
[1779162678309,37.72,76782.71,107.2,-0.99973,0.0,0.01654]
[1779162679316,37.72,76783.13,107.2,-0.99973,0.0,0.01658]
[1779162680323,37.72,76782.68,107.2,-0.99973,0.0,0.01654]
[1779162682337,37.72,76784.68,107.2,-0.99973,0.0,0.01672]
[1779162683344,37.72,76788.82,107.2,-0.99972,0.0,0.01711]
[1779162688379,37.72,76788.38,107.2,-0.99972,0.0,0.01706]
[1779162690393,37.72,76787.96,107.2,-0.99973,0.0,0.01703]
[1779162691401,37.72,76787.73,107.2,-0.99973,0.0,0.01656]
[1779162692407,37.72,76784.41,107.2,-0.99974,0.0,0.01626]
[1779162693414,37.72,76782.69,107.2,-0.99974,0.0,0.01611]
[1779162694421,37.72,76781.75,107.2,-0.99974,0.0,0.01603]
[1779162698449,37.72,76781.19,107.2,-0.99974,0.0,0.01598]
[1779162703484,37.72,76780.78,107.2,-0.99974,0.0,0.01594]
[1779162704491,37.72,76779.05,107.2,-0.99975,0.0,0.01579]
[1779162705498,37.72,76777.56,107.2,-0.99975,0.0,0.01566]
[1779162706505,37.72,76776.33,107.2,-0.99975,0.0,0.01555]
[1779162707512,37.72,76775.78,107.2,-0.99975,0.0,0.0155]
[1779162712547,37.72,76775.53,107.2,-0.99975,0.0,0.01548]
[1779162713557,37.72,76774.82,107.2,-0.99975,0.0,0.01542]
[1779162714562,37.72,76775.23,107.2,-0.99975,0.0,0.01546]
[1779162717583,37.72,76774.46,107.2,-0.99975,0.0,0.01539]
[1779162718590,37.72,76773.68,107.2,-0.99975,0.0,0.01533]
[1779162719597,37.72,76772.99,107.2,-0.99976,0.0,0.01527]
[1779162720478,37.72,76772.99,107.2,-0.99976,0.0,0.01527]
[1779162720589,37.72,76772.99,107.2,-0.99976,0.0,0.01527]
[1779162720604,37.72,76771.33,107.2,-0.99976,0.0,0.01513]
[1779162721611,37.72,76770.77,107.2,-0.99976,0.0,0.01508]
[1779162726646,37.72,76770.88,107.2,-0.99976,0.0,0.01509]
[1779162727653,37.72,76768.5,107.2,-0.99976,0.0,0.01489]
[1779162728660,37.72,76762.69,107.2,-0.99977,0.0,0.01442]
[1779162729667,37.72,76761.84,107.2,-0.99977,0.0,0.01435]
[1779162730922,37.72,76759.73,107.2,-0.99977,0.0,0.01418]
[1779162731681,37.72,76760.13,107.2,-0.99977,0.0,0.01421]
[1779162733695,37.72,76760.81,107.2,-0.99977,0.0,0.01426]
[1779162734702,37.72,76761.24,107.2,-0.99977,0.0,0.0143]
[1779162737723,37.72,76763.5,107.2,-0.99977,0.0,0.01448]
[1779162738730,37.72,76764.24,107.2,-0.99977,0.0,0.01454]
[1779162739569,37.72,76764.24,107.2,-0.99977,0.0,0.01454]
[1779162739737,37.72,76765.32,107.2,-0.99977,0.0,0.01463]
[1779162740744,37.72,76764.95,107.2,-0.99977,0.0,0.0146]
[1779162742758,37.72,76764.36,107.2,-0.99977,0.0,0.01455]
[1779162743765,37.72,76763.4,107.2,-0.99977,0.0,0.01447]
[1779162745779,37.72,76767.7,107.2,-0.99976,0.0,0.01482]
[1779162746786,37.72,76770.17,107.2,-0.99976,0.0,0.01503]
[1779162747793,37.72,76771.71,107.2,-0.99976,0.0,0.01516]
[1779162748800,37.72,76771.19,107.2,-0.99976,0.0,0.01511]
[1779162749807,37.72,76773.25,107.2,-0.99975,0.0,0.01529]
[1779162750814,37.72,76774.57,107.2,-0.99975,0.0,0.0154]
[1779162751821,37.72,76774.55,107.2,-0.99976,0.0,0.01499]
[1779162756981,37.72,76774.39,107.2,-0.99976,0.0,0.01498]
[1779162757863,37.72,76787.55,107.2,-0.99974,0.0,0.01612]
[1779162758870,37.72,76791.34,107.2,-0.99973,0.0,0.01646]
[1779162759877,37.72,76790.81,107.2,-0.99973,0.0,0.01641]
[1779162761891,37.72,76790.39,107.2,-0.99974,0.0,0.01637]
[1779162763905,37.72,76787.93,107.2,-0.99974,0.0,0.01615]
[1779162764913,37.72,76786.0,107.2,-0.99974,0.0,0.01598]
[1779162765919,37.72,76785.29,107.2,-0.99974,0.0,0.01592]
[1779162766926,37.72,76784.48,107.2,-0.99974,0.0,0.01585]
[1779162767933,37.72,76779.23,107.2,-0.99975,0.0,0.01539]
[1779162768940,37.72,76775.49,107.2,-0.99976,0.0,0.01507]
[1779162771070,37.72,76775.37,107.2,-0.99976,0.0,0.01506]
[1779162773975,37.72,76771.91,107.2,-0.99976,0.0,0.01478]
[1779162774982,37.72,76772.79,107.2,-0.99976,0.0,0.01485]
[1779162775989,37.72,76769.78,107.2,-0.99977,0.0,0.0146]
[1779162776996,37.72,76770.87,107.2,-0.99976,0.0,0.01469]
[1779162778003,37.72,76771.64,107.2,-0.99976,0.0,0.01475]
[1779162779841,37.72,76771.64,107.2,-0.99976,0.0,0.01475]
[1779162780017,37.72,76773.05,107.2,-0.99976,0.0,0.01487]
[1779162781024,37.72,76773.75,107.2,-0.99976,0.0,0.01493]
[1779162782033,37.72,76774.43,107.2,-0.99976,0.0,0.01498]
[1779162783040,37.72,76775.16,107.2,-0.99976,0.0,0.01505]
[1779162784047,37.72,76775.97,107.2,-0.99976,0.0,0.01511]
[1779162785054,37.72,76777.35,107.2,-0.99976,0.0,0.01523]
[1779162786061,37.72,76777.75,107.2,-0.99975,0.0,0.01526]
[1779162787068,37.72,76777.0,107.2,-0.99976,0.0,0.0152]
[1779162788075,37.72,76777.43,107.2,-0.99976,0.0,0.01524]
[1779162790089,37.72,76776.62,107.2,-0.99976,0.0,0.01517]
[1779162791096,37.72,76775.75,107.2,-0.99976,0.0,0.0151]
[1779162796131,37.72,76775.99,107.2,-0.99976,0.0,0.01512]
[1779162798145,37.72,76776.5,107.2,-0.99976,0.0,0.01516]
[1779162799152,37.72,76775.83,107.2,-0.99976,0.0,0.0151]
[1779162800159,37.72,76776.34,107.2,-0.99976,0.0,0.01514]
[1779162805295,37.72,76776.65,107.2,-0.99976,0.0,0.01517]
[1779162805313,37.72,76773.73,107.2,-0.99976,0.0,0.01493]
[1779162806201,37.72,76773.25,107.2,-0.99976,0.0,0.01489]
[1779162811236,37.72,76772.44,107.2,-0.99977,0.0,0.01443]
[1779162813250,37.72,76771.8,107.2,-0.99977,0.0,0.01437]
[1779162815264,37.72,76771.35,107.2,-0.99977,0.0,0.01434]
[1779162817473,37.72,76767.39,107.2,-0.99978,0.0,0.01402]
[1779162818285,37.72,76760.97,107.2,-0.99978,0.0,0.01353]
[1779162819292,37.72,76759.62,107.2,-0.99979,0.0,0.01342]
[1779162821307,37.72,76758.98,107.2,-0.99979,0.0,0.01337]
[1779162823320,37.72,76758.35,107.2,-0.99979,0.0,0.01333]
[1779162825302,37.72,76758.41,107.2,-0.99979,0.0,0.01333]
[1779162825334,37.72,76761.25,107.2,-0.99978,0.0,0.01355]
[1779162826342,37.72,76765.6,107.2,-0.99978,0.0,0.01388]
[1779162827348,37.72,76767.67,107.2,-0.99978,0.0,0.01404]
[1779162830966,37.72,76767.6,107.2,-0.99978,0.0,0.01404]
[1779162831376,37.72,76762.2,107.2,-0.99978,0.0,0.01362]
[1779162832383,37.72,76758.96,107.2,-0.99979,0.0,0.01337]
[1779162833390,37.72,76758.1,107.2,-0.99979,0.0,0.01331]
[1779162834397,37.72,76755.74,107.2,-0.99979,0.0,0.01313]
[1779162836415,37.72,76753.39,107.2,-0.99979,0.0,0.01296]
[1779162837419,37.72,76752.13,107.2,-0.9998,0.0,0.01287]
[1779162842454,37.72,76751.51,107.2,-0.9998,0.0,0.01282]
[1779162843461,37.72,76750.52,107.2,-0.9998,0.0,0.01275]
[1779162844468,37.72,76747.27,107.2,-0.9998,0.0,0.01252]
[1779162845475,37.72,76742.07,107.2,-0.99981,0.0,0.01215]
[1779162846482,37.72,76741.15,107.2,-0.99981,0.0,0.01209]
[1779162849503,37.72,76741.6,107.2,-0.99981,0.0,0.01212]
[1779162854173,37.72,76741.31,107.2,-0.99981,0.0,0.0121]
[1779162853531,37.72,76740.97,107.2,-0.99981,0.0,0.01208]
[1779162854538,37.72,76739.69,107.2,-0.99981,0.0,0.01199]
[1779162855545,37.72,76736.5,107.2,-0.99981,0.0,0.01177]
[1779162856552,37.72,76735.08,107.2,-0.99982,0.0,0.01168]
[1779162858488,37.72,76735.11,107.2,-0.99982,0.0,0.01168]
[1779162858572,37.72,76735.11,107.2,-0.99982,0.0,0.01168]
[1779162858586,37.72,76731.49,107.2,-0.99982,0.0,0.01144]
[1779162859573,37.72,76728.73,107.2,-0.99982,0.0,0.01126]
[1779162860580,37.72,76728.18,107.2,-0.99982,0.0,0.01123]
[1779162861633,37.72,76728.18,107.2,-0.99982,0.0,0.01123]
[1779162861679,37.72,76730.45,107.2,-0.99982,0.0,0.01138]
[1779162862594,37.72,76732.73,107.2,-0.99982,0.0,0.01152]
[1779162865615,37.72,76733.71,107.2,-0.99982,0.0,0.01159]
[1779162866622,37.72,76740.86,107.2,-0.99981,0.0,0.01207]
[1779162867629,37.72,76747.17,107.2,-0.9998,0.0,0.01251]
[1779162868636,37.72,76746.25,107.2,-0.9998,0.0,0.01245]
[1779162869643,37.72,76747.61,107.2,-0.9998,0.0,0.01254]
[1779162870650,37.72,76749.51,107.2,-0.9998,0.0,0.01268]
[1779162871657,37.72,76751.21,107.2,-0.9998,0.0,0.01245]
[1779162872664,37.72,76752.98,107.2,-0.9998,0.0,0.01258]
[1779162873671,37.72,76752.48,107.2,-0.9998,0.0,0.01254]
[1779162874678,37.72,76751.97,107.2,-0.9998,0.0,0.01251]
[1779162875685,37.72,76747.44,107.2,-0.99981,0.0,0.01219]
[1779162876692,37.72,76746.6,107.2,-0.99981,0.0,0.01213]
[1779162877699,37.72,76745.97,107.2,-0.99981,0.0,0.01209]
[1779162878706,37.72,76744.86,107.2,-0.99981,0.0,0.01201]
[1779162879713,37.72,76745.31,107.2,-0.99981,0.0,0.01204]
[1779162880720,37.72,76746.12,107.2,-0.99981,0.0,0.0121]
[1779162881727,37.72,76747.93,107.2,-0.99981,0.0,0.01222]
[1779162885755,37.72,76748.36,107.2,-0.99981,0.0,0.01225]
[1779162890790,37.72,76748.18,107.2,-0.99981,0.0,0.01224]
[1779162893811,37.72,76753.15,107.2,-0.9998,0.0,0.01259]
[1779162894818,37.72,76754.2,107.2,-0.9998,0.0,0.01267]
[1779162895825,37.72,76753.27,107.2,-0.9998,0.0,0.0126]
[1779162898846,37.72,76754.69,107.2,-0.9998,0.0,0.0127]
[1779162900860,37.72,76758.24,107.2,-0.99979,0.0,0.01296]
[1779162901867,37.72,76762.78,107.2,-0.99979,0.0,0.0133]
[1779162903881,37.72,76763.28,107.2,-0.99979,0.0,0.01333]
[1779162904888,37.72,76764.5,107.2,-0.99979,0.0,0.01343]
[1779162905895,37.72,76763.88,107.2,-0.99979,0.0,0.01338]
[1779162907909,37.72,76762.34,107.2,-0.99979,0.0,0.01326]
[1779162908916,37.72,76757.14,107.2,-0.99979,0.0,0.01288]
[1779162910930,37.72,76755.78,107.2,-0.9998,0.0,0.01278]
[1779162911937,37.72,76749.96,107.2,-0.9998,0.0,0.01236]
[1779162912944,37.72,76743.03,107.2,-0.99981,0.0,0.01189]
[1779162913951,37.72,76741.67,107.2,-0.99981,0.0,0.01179]
[1779162914958,37.72,76738.36,107.2,-0.99982,0.0,0.01157]
[1779162915840,37.72,76738.36,107.2,-0.99982,0.0,0.01157]
[1779162915965,37.72,76736.25,107.2,-0.99982,0.0,0.01143]
[1779162916972,37.72,76736.87,107.2,-0.99982,0.0,0.01147]
[1779162918986,37.72,76737.56,107.2,-0.99982,0.0,0.01152]
[1779162921000,37.72,76735.27,107.2,-0.99982,0.0,0.01137]
[1779162922007,37.72,76734.38,107.2,-0.99982,0.0,0.01131]
[1779162928049,37.72,76734.52,107.2,-0.99982,0.0,0.01132]
[1779162929056,37.72,76735.14,107.2,-0.99982,0.0,0.01136]
[1779162930839,37.72,76735.3,107.2,-0.99982,0.0,0.01137]
[1779162931070,37.72,76735.08,107.2,-0.99983,0.0,0.01104]
[1779162932077,37.72,76736.44,107.2,-0.99982,0.0,0.01113]
[1779162933084,37.72,76737.29,107.2,-0.99982,0.0,0.01118]
[1779162934091,37.72,76736.82,107.2,-0.99982,0.0,0.01115]
[1779162935098,37.72,76736.07,107.2,-0.99982,0.0,0.0111]
[1779162936105,37.72,76734.62,107.2,-0.99983,0.0,0.01101]
[1779162936898,37.72,76734.62,107.2,-0.99983,0.0,0.01101]
[1779162938120,37.72,76734.19,107.2,-0.99983,0.0,0.01099]
[1779162939126,37.72,76733.12,107.2,-0.99983,0.0,0.01092]
[1779162944161,37.72,76733.09,107.2,-0.99983,0.0,0.01092]
[1779162946175,37.72,76732.51,107.2,-0.99983,0.0,0.01088]
[1779162951210,37.72,76732.85,107.2,-0.99983,0.0,0.0109]
[1779162952217,37.72,76733.3,107.2,-0.99983,0.0,0.01093]
[1779162955087,37.72,76733.47,107.2,-0.99983,0.0,0.01094]
[1779162959266,37.72,76733.86,107.2,-0.99983,0.0,0.01096]
[1779162966315,37.72,76733.84,107.2,-0.99983,0.0,0.01096]
[1779162967323,37.72,76734.63,107.2,-0.99983,0.0,0.01101]
[1779162972357,37.72,76734.59,107.2,-0.99983,0.0,0.01101]
[1779162973443,37.72,76734.59,107.2,-0.99983,0.0,0.01101]
[1779162974371,37.72,76733.18,107.2,-0.99983,0.0,0.01092]
[1779162979406,37.72,76733.14,107.2,-0.99983,0.0,0.01092]
[1779162982427,37.72,76730.34,107.2,-0.99983,0.0,0.01074]
[1779162983434,37.72,76728.23,107.2,-0.99983,0.0,0.01062]
[1779162984441,37.72,76727.27,107.2,-0.99983,0.0,0.01056]
[1779162985448,37.72,76726.91,107.2,-0.99983,0.0,0.01053]
[1779162986455,37.72,76725.84,107.2,-0.99983,0.0,0.01047]
[1779162987462,37.72,76728.03,107.2,-0.99983,0.0,0.0106]
[1779162989476,37.72,76728.56,107.2,-0.99983,0.0,0.01064]
[1779162991490,37.72,76728.39,107.2,-0.99984,0.0,0.01033]
[1779162994511,37.72,76727.72,107.2,-0.99984,0.0,0.01029]
[1779162995518,37.72,76727.11,107.2,-0.99984,0.0,0.01025]
[1779162996525,37.72,76727.47,107.2,-0.99984,0.0,0.01027]
[1779162999546,37.72,76725.57,107.2,-0.99984,0.0,0.01016]
[1779163004581,37.72,76725.88,107.2,-0.99984,0.0,0.01018]
[1779163010091,37.72,76726.15,107.2,-0.99984,0.0,0.01019]
[1779163015658,37.72,76726.19,107.2,-0.99984,0.0,0.01019]
[1779163016665,37.72,76725.74,107.2,-0.99984,0.0,0.01017]
[1779163018680,37.72,76730.9,107.2,-0.99983,0.0,0.01048]
[1779163019783,37.72,76730.9,107.2,-0.99983,0.0,0.01048]
[1779163019824,37.72,76726.54,107.2,-0.99984,0.0,0.01022]
[1779163020693,37.72,76727.15,107.2,-0.99984,0.0,0.01025]
[1779163023714,37.72,76729.51,107.2,-0.99984,0.0,0.01039]
[1779163024721,37.72,76727.32,107.2,-0.99984,0.0,0.01026]
[1779163029757,37.72,76727.67,107.2,-0.99984,0.0,0.01028]
[1779163036317,37.72,76727.64,107.2,-0.99984,0.0,0.01028]
[1779163039827,37.72,76726.95,107.2,-0.99984,0.0,0.01024]
[1779163041841,37.72,76725.62,107.2,-0.99984,0.0,0.01016]
[1779163046876,37.72,76725.97,107.2,-0.99984,0.0,0.01018]
[1779163048890,37.72,76726.67,107.2,-0.99984,0.0,0.01022]
[1779163054932,37.72,76727.53,107.2,-0.99984,0.0,0.00998]
[1779163055939,37.72,76727.97,107.2,-0.99984,0.0,0.01001]
[1779163059128,37.72,76728.04,107.2,-0.99984,0.0,0.01001]
[1779163063995,37.72,76726.9,107.2,-0.99984,0.0,0.00995]
[1779163065265,37.72,76726.9,107.2,-0.99984,0.0,0.00995]
[1779163069030,37.72,76727.46,107.2,-0.99984,0.0,0.00998]
[1779163072052,37.72,76726.63,107.2,-0.99984,0.0,0.00993]
[1779163073059,37.72,76728.16,107.2,-0.99984,0.0,0.01002]
[1779163077089,37.72,76728.53,107.2,-0.99984,0.0,0.01004]
[1779163078095,37.72,76727.87,107.2,-0.99984,0.0,0.01]
[1779163083130,37.72,76727.78,107.2,-0.99984,0.0,0.01]
[1779163084137,37.72,76725.61,107.2,-0.99984,0.0,0.00987]
[1779163089172,37.72,76725.33,107.2,-0.99984,0.0,0.00986]
[1779163095214,37.72,76725.3,107.2,-0.99984,0.0,0.00985]
[1779163100249,37.72,76724.97,107.2,-0.99984,0.0,0.00983]
[1779163102263,37.72,76724.59,107.2,-0.99985,0.0,0.00981]
[1779163107298,37.72,76724.68,107.2,-0.99985,0.0,0.00982]
[1779163110319,37.72,76725.68,107.2,-0.99984,0.0,0.00988]
[1779163111055,37.72,76725.68,107.2,-0.99984,0.0,0.00988]
[1779163111326,37.72,76723.06,107.2,-0.99985,0.0,0.00945]
[1779163112333,37.72,76719.85,107.2,-0.99985,0.0,0.00927]
[1779163113340,37.72,76719.31,107.2,-0.99985,0.0,0.00924]
[1779163117368,37.72,76717.25,107.2,-0.99986,0.0,0.00913]
[1779163118375,37.72,76717.59,107.2,-0.99986,0.0,0.00915]
[1779163120026,37.72,76717.34,107.2,-0.99986,0.0,0.00914]
[1779163127439,37.72,76717.08,107.2,-0.99986,0.0,0.00912]
[1779163129453,37.72,76717.6,107.2,-0.99986,0.0,0.00915]
[1779163134488,37.72,76717.08,107.2,-0.99986,0.0,0.00912]
[1779163135495,37.72,76718.2,107.2,-0.99986,0.0,0.00918]
[1779163136502,37.72,76717.37,107.2,-0.99986,0.0,0.00914]
[1779163138516,37.72,76716.96,107.2,-0.99986,0.0,0.00911]
[1779163141537,37.72,76714.58,107.2,-0.99986,0.0,0.00899]
[1779163142544,37.72,76708.46,107.2,-0.99986,0.0,0.00867]
[1779163143551,37.72,76706.59,107.2,-0.99987,0.0,0.00858]
[1779163145565,37.72,76705.29,107.2,-0.99987,0.0,0.00851]
[1779163147579,37.72,76704.97,107.2,-0.99987,0.0,0.00849]
[1779163148586,37.72,76705.74,107.2,-0.99987,0.0,0.00853]
[1779163149593,37.72,76706.55,107.2,-0.99987,0.0,0.00857]
[1779163151607,37.72,76706.17,107.2,-0.99987,0.0,0.00855]
[1779163154628,37.72,76708.26,107.2,-0.99986,0.0,0.00866]
[1779163155636,37.72,76709.19,107.2,-0.99986,0.0,0.00871]
[1779163157649,37.72,76710.15,107.2,-0.99986,0.0,0.00876]
[1779163158656,37.72,76710.7,107.2,-0.99986,0.0,0.00879]
[1779163159663,37.72,76712.55,107.2,-0.99986,0.0,0.00888]
[1779163164698,37.72,76713.12,107.2,-0.99986,0.0,0.00891]
[1779163170740,37.72,76713.02,107.2,-0.99986,0.0,0.00891]
[1779163171747,37.72,76712.9,107.2,-0.99986,0.0,0.00864]
[1779163176782,37.72,76713.98,107.2,-0.99986,0.0,0.0087]
[1779163177789,37.72,76712.96,107.2,-0.99986,0.0,0.00864]
[1779163179179,37.72,76712.96,107.2,-0.99986,0.0,0.00864]
[1779163181818,37.72,76716.5,107.2,-0.99986,0.0,0.00883]
[1779163182826,37.72,76718.75,107.2,-0.99986,0.0,0.00894]
[1779163183833,37.72,76719.26,107.2,-0.99986,0.0,0.00897]
[1779163185847,37.72,76719.66,107.2,-0.99986,0.0,0.00899]
[1779163186854,37.72,76720.28,107.2,-0.99986,0.0,0.00902]
[1779163187861,37.72,76721.07,107.2,-0.99986,0.0,0.00907]
[1779163188868,37.72,76722.23,107.2,-0.99986,0.0,0.00913]
[1779163190392,37.72,76728.27,107.2,-0.99985,0.0,0.00946]
[1779163190882,37.72,76729.77,107.2,-0.99985,0.0,0.00954]
[1779163195917,37.72,76729.58,107.2,-0.99985,0.0,0.00953]
[1779163196924,37.72,76728.86,107.2,-0.99985,0.0,0.00949]
[1779163200953,37.72,76729.22,107.2,-0.99985,0.0,0.00951]
[1779163202967,37.72,76724.82,107.2,-0.99985,0.0,0.00927]
[1779163204368,37.72,76721.76,107.2,-0.99986,0.0,0.0091]
[1779163204924,37.72,76721.76,107.2,-0.99986,0.0,0.0091]
[1779163208002,37.72,76724.5,107.2,-0.99985,0.0,0.00925]
[1779163210946,37.72,76724.73,107.2,-0.99985,0.0,0.00926]
[1779163212030,37.72,76723.86,107.2,-0.99985,0.0,0.00922]
[1779163213037,37.72,76722.72,107.2,-0.99986,0.0,0.00915]
[1779163216058,37.72,76723.57,107.2,-0.99985,0.0,0.0092]
[1779163217065,37.72,76724.06,107.2,-0.99985,0.0,0.00923]
[1779163221093,37.72,76720.9,107.2,-0.99986,0.0,0.00906]
[1779163222100,37.72,76719.53,107.2,-0.99986,0.0,0.00898]
[1779163226128,37.72,76718.89,107.2,-0.99986,0.0,0.00895]
[1779163227135,37.72,76717.76,107.2,-0.99986,0.0,0.00889]
[1779163228142,37.72,76717.17,107.2,-0.99986,0.0,0.00886]
[1779163229149,37.72,76715.81,107.2,-0.99986,0.0,0.00879]
[1779163230156,37.72,76711.57,107.2,-0.99987,0.0,0.00857]
[1779163231163,37.72,76710.22,107.2,-0.99987,0.0,0.00825]
[1779163235192,37.72,76709.85,107.2,-0.99987,0.0,0.00824]
[1779163241234,37.72,76710.0,107.2,-0.99987,0.0,0.00824]
[1779163242555,37.72,76710.0,107.2,-0.99987,0.0,0.00824]
[1779163242574,37.72,76708.52,107.2,-0.99987,0.0,0.00817]
[1779163243248,37.72,76706.07,107.2,-0.99987,0.0,0.00805]
[1779163245262,37.72,76705.08,107.2,-0.99987,0.0,0.00801]
[1779163245639,37.72,76705.08,107.2,-0.99987,0.0,0.00801]
[1779163246300,37.72,76705.08,107.2,-0.99987,0.0,0.00801]
[1779163246399,37.72,76696.1,107.2,-0.99988,0.0,0.00759]
[1779163247276,37.72,76691.82,107.2,-0.99988,0.0,0.0074]
[1779163248283,37.72,76691.58,107.2,-0.99988,0.0,0.00739]
[1779163253318,37.72,76690.45,107.2,-0.99989,0.0,0.00734]
[1779163254325,37.72,76690.07,107.2,-0.99989,0.0,0.00732]
[1779163255332,37.72,76689.71,107.2,-0.99989,0.0,0.0073]
[1779163258353,37.72,76689.18,107.2,-0.99989,0.0,0.00728]
[1779163259360,37.72,76688.59,107.2,-0.99989,0.0,0.00725]
[1779163260555,37.72,76688.59,107.2,-0.99989,0.0,0.00725]
[1779163260600,37.72,76687.0,107.2,-0.99989,0.0,0.00719]
[1779163261374,37.72,76686.62,107.2,-0.99989,0.0,0.00717]
[1779163262381,37.72,76678.24,107.2,-0.99989,0.0,0.00682]
[1779163263388,37.72,76673.56,107.2,-0.9999,0.0,0.00663]
[1779163264395,37.72,76672.73,107.2,-0.9999,0.0,0.00659]
[1779163265463,37.72,76672.73,107.2,-0.9999,0.0,0.00659]
[1779163265552,37.72,76673.05,107.2,-0.9999,0.0,0.00661]
[1779163266118,37.72,76673.05,107.2,-0.9999,0.0,0.00661]
[1779163266409,37.72,76690.18,107.2,-0.99989,0.0,0.00732]
[1779163267416,37.72,76697.05,107.2,-0.99988,0.0,0.00763]
[1779163269568,37.72,76696.08,107.2,-0.99988,0.0,0.00759]
[1779163271444,37.72,76692.61,107.2,-0.99988,0.0,0.00743]
[1779163272451,37.72,76691.64,107.2,-0.99988,0.0,0.00739]
[1779163273459,37.72,76689.55,107.2,-0.99989,0.0,0.0073]
[1779163274465,37.72,76691.41,107.2,-0.99989,0.0,0.00738]
[1779163275472,37.72,76693.95,107.2,-0.99988,0.0,0.00749]
[1779163276479,37.72,76695.08,107.2,-0.99988,0.0,0.00754]
[1779163276753,37.72,76695.08,107.2,-0.99988,0.0,0.00754]
[1779163276850,37.72,76695.08,107.2,-0.99988,0.0,0.00754]
[1779163277025,37.72,76695.08,107.2,-0.99988,0.0,0.00754]
[1779163277487,37.72,76713.65,107.2,-0.99987,0.0,0.00842]
[1779163278494,37.72,76729.98,107.2,-0.99985,0.0,0.00928]
[1779163279501,37.72,76729.01,107.2,-0.99985,0.0,0.00922]
[1779163280554,37.72,76729.01,107.2,-0.99985,0.0,0.00922]
[1779163280508,37.72,76730.51,107.2,-0.99985,0.0,0.0093]
[1779163281515,37.72,76729.94,107.2,-0.99985,0.0,0.00927]
[1779163282522,37.72,76730.64,107.2,-0.99985,0.0,0.00931]
[1779163285543,37.72,76729.93,107.2,-0.99985,0.0,0.00927]
[1779163287557,37.72,76730.26,107.2,-0.99985,0.0,0.00929]
[1779163289571,37.72,76728.17,107.2,-0.99986,0.0,0.00918]
[1779163291585,37.72,76728.49,107.2,-0.99986,0.0,0.00892]
[1779163291925,37.72,76728.49,107.2,-0.99986,0.0,0.00892]
[1779163291952,37.72,76728.49,107.2,-0.99986,0.0,0.00892]
[1779163292252,37.72,76728.49,107.2,-0.99986,0.0,0.00892]
[1779163292520,37.72,76728.49,107.2,-0.99986,0.0,0.00892]
[1779163292606,37.72,76728.49,107.2,-0.99986,0.0,0.00892]
[1779163292645,37.72,76758.48,107.2,-0.99983,0.0,0.01064]
[1779163293011,37.72,76758.48,107.2,-0.99983,0.0,0.01064]
[1779163293599,37.72,76774.39,107.2,-0.99981,0.0,0.01167]
[1779163294606,37.72,76774.85,107.2,-0.99981,0.0,0.0117]
[1779163295613,37.72,76768.5,107.2,-0.99982,0.0,0.01128]
[1779163297628,37.72,76767.52,107.2,-0.99982,0.0,0.01122]
[1779163301655,37.72,76766.59,107.2,-0.99982,0.0,0.01116]
[1779163303695,37.72,76768.06,107.2,-0.99982,0.0,0.01125]
[1779163304678,37.72,76769.51,107.2,-0.99982,0.0,0.01135]
[1779163305685,37.72,76769.95,107.2,-0.99982,0.0,0.01138]
[1779163306692,37.72,76774.64,107.2,-0.99981,0.0,0.01169]
[1779163307699,37.72,76775.26,107.2,-0.99981,0.0,0.01173]
[1779163308706,37.72,76776.09,107.2,-0.99981,0.0,0.01179]
[1779163310720,37.72,76775.3,107.2,-0.99981,0.0,0.01173]
[1779163311727,37.72,76776.49,107.2,-0.99981,0.0,0.01182]
[1779163313029,37.72,76776.49,107.2,-0.99981,0.0,0.01182]
[1779163313391,37.72,76776.8,107.2,-0.99981,0.0,0.01184]
[1779163313741,37.72,76762.21,107.2,-0.99983,0.0,0.01088]
[1779163314749,37.72,76755.78,107.2,-0.99983,0.0,0.01048]
[1779163318776,37.72,76752.63,107.2,-0.99984,0.0,0.01029]
[1779163319998,37.72,76752.63,107.2,-0.99984,0.0,0.01029]
[1779163320092,37.72,76749.94,107.2,-0.99984,0.0,0.01012]
[1779163320790,37.72,76750.42,107.2,-0.99984,0.0,0.01015]
[1779163323811,37.72,76748.45,107.2,-0.99984,0.0,0.01004]
[1779163326832,37.72,76746.14,107.2,-0.99984,0.0,0.0099]
[1779163327839,37.72,76744.28,107.2,-0.99984,0.0,0.00979]
[1779163332874,37.72,76744.14,107.2,-0.99984,0.0,0.00979]
[1779163334889,37.72,76742.48,107.2,-0.99985,0.0,0.00969]
[1779163335900,37.72,76740.93,107.2,-0.99985,0.0,0.0096]
[1779163338921,37.72,76736.18,107.2,-0.99985,0.0,0.00934]
[1779163340935,37.72,76735.11,107.2,-0.99985,0.0,0.00928]
[1779163341942,37.72,76734.55,107.2,-0.99985,0.0,0.00925]
[1779163342949,37.72,76735.01,107.2,-0.99985,0.0,0.00927]
[1779163346977,37.72,76737.55,107.2,-0.99985,0.0,0.00941]
[1779163348034,37.72,76737.55,107.2,-0.99985,0.0,0.00941]
[1779163348109,37.72,76737.51,107.2,-0.99985,0.0,0.00941]
[1779163349115,37.72,76731.09,107.2,-0.99986,0.0,0.00906]
[1779163351005,37.72,76729.37,107.2,-0.99986,0.0,0.00871]
[1779163352019,37.72,76728.68,107.2,-0.99986,0.0,0.00867]
[1779163354142,37.72,76728.44,107.2,-0.99986,0.0,0.00866]
[1779163354207,37.72,76728.44,107.2,-0.99986,0.0,0.00866]
[1779163354308,37.72,76727.72,107.2,-0.99986,0.0,0.00862]
[1779163355041,37.72,76725.24,107.2,-0.99987,0.0,0.0085]
[1779163356047,37.72,76719.52,107.2,-0.99987,0.0,0.00821]
[1779163357165,37.72,76717.26,107.2,-0.99987,0.0,0.0081]
[1779163359068,37.72,76716.18,107.2,-0.99987,0.0,0.00805]
[1779163360075,37.72,76715.72,107.2,-0.99987,0.0,0.00803]
[1779163361082,37.72,76718.95,107.2,-0.99987,0.0,0.00818]
[1779163362089,37.72,76719.51,107.2,-0.99987,0.0,0.00821]
[1779163367261,37.72,76719.52,107.2,-0.99987,0.0,0.00821]
[1779163368132,37.72,76720.21,107.2,-0.99987,0.0,0.00825]
[1779163369139,37.72,76720.74,107.2,-0.99987,0.0,0.00827]
[1779163372160,37.72,76718.83,107.2,-0.99987,0.0,0.00818]
[1779163373880,37.72,76718.73,107.2,-0.99987,0.0,0.00817]
[1779163374914,37.72,76718.46,107.2,-0.99987,0.0,0.00816]
[1779163375328,37.72,76718.46,107.2,-0.99987,0.0,0.00816]
[1779163375661,37.72,76705.97,107.2,-0.99988,0.0,0.00757]
[1779163376081,37.72,76705.97,107.2,-0.99988,0.0,0.00757]
[1779163376191,37.72,76693.3,107.2,-0.99989,0.0,0.00702]
[1779163377198,37.72,76696.75,107.2,-0.99989,0.0,0.00716]
[1779163378205,37.72,76700.35,107.2,-0.99989,0.0,0.00732]
[1779163379213,37.72,76697.34,107.2,-0.99989,0.0,0.00719]
[1779163379907,37.72,76697.34,107.2,-0.99989,0.0,0.00719]
[1779163380220,37.72,76694.07,107.2,-0.99989,0.0,0.00705]
[1779163381413,37.72,76687.51,107.2,-0.99989,0.0,0.00678]
[1779163382234,37.72,76684.08,107.2,-0.9999,0.0,0.00664]
[1779163384248,37.72,76682.65,107.2,-0.9999,0.0,0.00658]
[1779163384945,37.72,76682.65,107.2,-0.9999,0.0,0.00658]
[1779163385255,37.72,76681.1,107.2,-0.9999,0.0,0.00652]
[1779163385956,37.72,76681.1,107.2,-0.9999,0.0,0.00652]
[1779163386262,37.72,76677.64,107.2,-0.9999,0.0,0.00638]
[1779163387269,37.72,76678.96,107.2,-0.9999,0.0,0.00643]
[1779163388662,37.72,76678.56,107.2,-0.9999,0.0,0.00642]
[1779163390291,37.72,76678.17,107.2,-0.9999,0.0,0.0064]
[1779163391297,37.72,76677.8,107.2,-0.9999,0.0,0.00639]
[1779163392304,37.72,76681.26,107.2,-0.9999,0.0,0.00652]
[1779163393311,37.72,76680.88,107.2,-0.9999,0.0,0.00651]
[1779163394407,37.72,76680.88,107.2,-0.9999,0.0,0.00651]
[1779163394504,37.72,76681.29,107.2,-0.9999,0.0,0.00653]
[1779163395325,37.72,76682.72,107.2,-0.9999,0.0,0.00658]
[1779163396332,37.72,76681.94,107.2,-0.9999,0.0,0.00655]
[1779163397339,37.72,76682.95,107.2,-0.9999,0.0,0.00659]
[1779163397909,37.72,76682.95,107.2,-0.9999,0.0,0.00659]
[1779163398346,37.72,76682.48,107.2,-0.9999,0.0,0.00657]
[1779163399353,37.72,76683.41,107.2,-0.9999,0.0,0.00661]
[1779163400360,37.72,76682.81,107.2,-0.9999,0.0,0.00659]
[1779163401367,37.72,76683.36,107.2,-0.9999,0.0,0.00661]
[1779163404388,37.72,76682.6,107.2,-0.9999,0.0,0.00658]
[1779163407409,37.72,76683.18,107.2,-0.9999,0.0,0.0066]
[1779163411437,37.72,76690.21,107.2,-0.9999,0.0,0.00668]
[1779163412444,37.72,76692.75,107.2,-0.99989,0.0,0.00678]
[1779163414460,37.72,76695.98,107.2,-0.99989,0.0,0.00691]
[1779163416474,37.72,76697.16,107.2,-0.99989,0.0,0.00696]
[1779163418611,37.72,76697.9,107.2,-0.99989,0.0,0.00699]
[1779163419495,37.72,76698.76,107.2,-0.99989,0.0,0.00703]
[1779163420502,37.72,76699.33,107.2,-0.99989,0.0,0.00705]
[1779163421509,37.72,76700.53,107.2,-0.99989,0.0,0.00711]
[1779163422516,37.72,76701.07,107.2,-0.99989,0.0,0.00713]
[1779163423523,37.72,76701.59,107.2,-0.99989,0.0,0.00715]
[1779163424530,37.72,76702.12,107.2,-0.99989,0.0,0.00717]
[1779163425537,37.72,76703.66,107.2,-0.99989,0.0,0.00724]
[1779163427551,37.72,76704.68,107.2,-0.99989,0.0,0.00729]
[1779163427807,37.72,76704.68,107.2,-0.99989,0.0,0.00729]
[1779163428559,37.72,76710.35,107.2,-0.99988,0.0,0.00754]
[1779163429566,37.72,76714.66,107.2,-0.99988,0.0,0.00774]
[1779163431580,37.72,76716.15,107.2,-0.99988,0.0,0.00781]
[1779163432587,37.72,76715.67,107.2,-0.99988,0.0,0.00778]
[1779163434601,37.72,76718.66,107.2,-0.99988,0.0,0.00792]
[1779163438629,37.72,76717.87,107.2,-0.99988,0.0,0.00789]
[1779163440643,37.72,76716.52,107.2,-0.99988,0.0,0.00782]
[1779163441650,37.72,76713.33,107.2,-0.99988,0.0,0.00767]
[1779163442657,37.72,76712.74,107.2,-0.99988,0.0,0.00765]
[1779163446685,37.72,76718.32,107.2,-0.99988,0.0,0.00791]
[1779163447692,37.72,76719.8,107.2,-0.99987,0.0,0.00798]
[1779163448435,37.72,76719.8,107.2,-0.99987,0.0,0.00798]
[1779163448470,37.72,76719.8,107.2,-0.99987,0.0,0.00798]
[1779163448624,37.72,76719.8,107.2,-0.99987,0.0,0.00798]
[1779163448701,37.72,76723.8,107.2,-0.99987,0.0,0.00817]
[1779163449708,37.72,76731.51,107.2,-0.99986,0.0,0.00856]
[1779163450715,37.72,76731.9,107.2,-0.99986,0.0,0.00858]
[1779163451187,37.72,76731.9,107.2,-0.99986,0.0,0.00858]
[1779163451621,37.72,76731.9,107.2,-0.99986,0.0,0.00858]
[1779163451742,37.72,76733.31,107.2,-0.99986,0.0,0.00865]
[1779163452745,37.72,76739.86,107.2,-0.99986,0.0,0.00899]
[1779163453752,37.72,76740.8,107.2,-0.99986,0.0,0.00904]
[1779163454759,37.72,76741.34,107.2,-0.99986,0.0,0.00907]
[1779163456773,37.72,76739.92,107.2,-0.99986,0.0,0.00899]
[1779163457780,37.72,76739.44,107.2,-0.99986,0.0,0.00897]
[1779163458787,37.72,76740.38,107.2,-0.99986,0.0,0.00902]
[1779163463822,37.72,76739.36,107.2,-0.99986,0.0,0.00896]
[1779163464829,37.72,76737.79,107.2,-0.99986,0.0,0.00888]
[1779163465836,37.72,76736.49,107.2,-0.99986,0.0,0.00881]
[1779163467850,37.72,76737.54,107.2,-0.99986,0.0,0.00887]
[1779163468857,37.72,76736.71,107.2,-0.99986,0.0,0.00882]
[1779163470871,37.72,76737.32,107.2,-0.99986,0.0,0.00886]
[1779163471878,37.72,76737.37,107.2,-0.99986,0.0,0.0086]
[1779163474899,37.72,76737.74,107.2,-0.99986,0.0,0.00861]
[1779163475906,37.72,76738.47,107.2,-0.99986,0.0,0.00865]
[1779163476916,37.72,76737.89,107.2,-0.99986,0.0,0.00862]
[1779163478930,37.72,76737.47,107.2,-0.99986,0.0,0.0086]
[1779163480944,37.72,76740.97,107.2,-0.99986,0.0,0.00878]
[1779163481951,37.72,76744.51,107.2,-0.99986,0.0,0.00897]
[1779163482958,37.72,76743.14,107.2,-0.99986,0.0,0.0089]
[1779163483965,37.72,76743.91,107.2,-0.99986,0.0,0.00894]
[1779163486986,37.72,76744.58,107.2,-0.99986,0.0,0.00897]
[1779163487993,37.72,76746.21,107.2,-0.99986,0.0,0.00906]
[1779163490007,37.72,76746.83,107.2,-0.99986,0.0,0.00909]
[1779163494035,37.72,76747.24,107.2,-0.99985,0.0,0.00911]
[1779163495042,37.72,76748.63,107.2,-0.99985,0.0,0.00919]
[1779163497056,37.72,76749.21,107.2,-0.99985,0.0,0.00922]
[1779163502091,37.72,76749.15,107.2,-0.99985,0.0,0.00922]
[1779163504119,37.72,76741.15,107.2,-0.99986,0.0,0.00879]
[1779163505126,37.72,76734.93,107.2,-0.99987,0.0,0.00847]
[1779163506133,37.72,76734.43,107.2,-0.99987,0.0,0.00845]
[1779163513183,37.72,76735.44,107.2,-0.99987,0.0,0.0085]
[1779163514190,37.72,76734.94,107.2,-0.99987,0.0,0.00847]
[1779163516204,37.72,76735.91,107.2,-0.99986,0.0,0.00852]
[1779163517656,37.72,76735.4,107.2,-0.99987,0.0,0.00849]
[1779163518218,37.72,76735.95,107.2,-0.99986,0.0,0.00852]
[1779163520234,37.72,76737.54,107.2,-0.99986,0.0,0.0086]
[1779163521241,37.72,76741.27,107.2,-0.99986,0.0,0.0088]
[1779163522248,37.72,76741.81,107.2,-0.99986,0.0,0.00883]
[1779163523255,37.72,76741.34,107.2,-0.99986,0.0,0.0088]
[1779163524262,37.72,76742.07,107.2,-0.99986,0.0,0.00884]
[1779163527283,37.72,76741.6,107.2,-0.99986,0.0,0.00881]
[1779163528290,37.72,76742.12,107.2,-0.99986,0.0,0.00884]
[1779163530304,37.72,76743.5,107.2,-0.99986,0.0,0.00891]
[1779163531311,37.72,76744.45,107.2,-0.99986,0.0,0.0087]
[1779163532318,37.72,76743.01,107.2,-0.99986,0.0,0.00862]
[1779163534332,37.72,76746.63,107.2,-0.99986,0.0,0.00881]
[1779163537353,37.72,76747.03,107.2,-0.99986,0.0,0.00883]
[1779163542388,37.72,76746.9,107.2,-0.99986,0.0,0.00883]
[1779163545409,37.72,76748.67,107.2,-0.99986,0.0,0.00892]
[1779163546416,37.72,76752.2,107.2,-0.99985,0.0,0.00911]
[1779163547423,37.72,76753.31,107.2,-0.99985,0.0,0.00917]
[1779163548430,37.72,76754.02,107.2,-0.99985,0.0,0.00921]
[1779163549234,37.72,76754.02,107.2,-0.99985,0.0,0.00921]
[1779163549367,37.72,76754.02,107.2,-0.99985,0.0,0.00921]
[1779163549437,37.72,76756.44,107.2,-0.99985,0.0,0.00934]
[1779163550571,37.72,76756.44,107.2,-0.99985,0.0,0.00934]
[1779163550587,37.72,76760.77,107.2,-0.99985,0.0,0.00958]
[1779163551451,37.72,76762.77,107.2,-0.99984,0.0,0.0097]
[1779163552899,37.72,76763.74,107.2,-0.99984,0.0,0.00975]
[1779163553465,37.72,76767.05,107.2,-0.99984,0.0,0.00995]
[1779163554472,37.72,76768.79,107.2,-0.99984,0.0,0.01005]
[1779163555479,37.72,76769.17,107.2,-0.99984,0.0,0.01007]
[1779163556486,37.72,76770.34,107.2,-0.99984,0.0,0.01014]
[1779163558500,37.72,76770.78,107.2,-0.99984,0.0,0.01017]
[1779163561521,37.72,76766.32,107.2,-0.99984,0.0,0.0099]
[1779163562232,37.72,76766.32,107.2,-0.99984,0.0,0.0099]
[1779163562528,37.72,76765.58,107.2,-0.99984,0.0,0.00986]
[1779163564542,37.72,76763.04,107.2,-0.99984,0.0,0.00971]
[1779163565549,37.72,76756.76,107.2,-0.99985,0.0,0.00936]
[1779163566556,37.72,76751.98,107.2,-0.99985,0.0,0.0091]
[1779163567563,37.72,76750.09,107.2,-0.99986,0.0,0.00899]
[1779163568570,37.72,76749.39,107.2,-0.99986,0.0,0.00896]
[1779163569577,37.72,76749.02,107.2,-0.99986,0.0,0.00894]
[1779163571592,37.72,76748.25,107.2,-0.99986,0.0,0.0089]
[1779163572599,37.72,76749.02,107.2,-0.99986,0.0,0.00894]
[1779163577634,37.72,76749.1,107.2,-0.99986,0.0,0.00894]
[1779163580655,37.72,76747.2,107.2,-0.99986,0.0,0.00884]
[1779163582669,37.72,76747.52,107.2,-0.99986,0.0,0.00886]
[1779163586697,37.72,76747.02,107.2,-0.99986,0.0,0.00883]
[1779163587704,37.72,76746.48,107.2,-0.99986,0.0,0.0088]
[1779163592739,37.72,76746.66,107.2,-0.99986,0.0,0.00855]
[1779163593747,37.72,76745.66,107.2,-0.99986,0.0,0.0085]
[1779163594754,37.72,76744.32,107.2,-0.99987,0.0,0.00843]
[1779163595761,37.72,76740.95,107.2,-0.99987,0.0,0.00826]
[1779163596768,37.72,76739.37,107.2,-0.99987,0.0,0.00818]
[1779163597775,37.72,76738.71,107.2,-0.99987,0.0,0.00815]
[1779163602810,37.72,76738.26,107.2,-0.99987,0.0,0.00813]
[1779163603817,37.72,76735.35,107.2,-0.99987,0.0,0.00799]
[1779163604824,37.72,76734.78,107.2,-0.99987,0.0,0.00796]
[1779163608101,37.72,76734.53,107.2,-0.99987,0.0,0.00795]
[1779163608852,37.72,76729.7,107.2,-0.99988,0.0,0.00772]
[1779163609850,37.72,76729.7,107.2,-0.99988,0.0,0.00772]
[1779163609860,37.72,76729.34,107.2,-0.99988,0.0,0.0077]
[1779163610415,37.72,76729.34,107.2,-0.99988,0.0,0.0077]
[1779163610506,37.72,76729.34,107.2,-0.99988,0.0,0.0077]
[1779163610866,37.72,76725.64,107.2,-0.99988,0.0,0.00753]
[1779163611873,37.72,76723.25,107.2,-0.99988,0.0,0.00742]
[1779163612880,37.72,76724.21,107.2,-0.99988,0.0,0.00747]
[1779163614894,37.72,76723.48,107.2,-0.99988,0.0,0.00743]
[1779163616908,37.72,76724.83,107.2,-0.99988,0.0,0.0075]
[1779163617915,37.72,76725.98,107.2,-0.99988,0.0,0.00755]
[1779163618922,37.72,76726.85,107.2,-0.99988,0.0,0.00759]
[1779163620936,37.72,76727.47,107.2,-0.99988,0.0,0.00762]
[1779163622951,37.72,76726.83,107.2,-0.99988,0.0,0.00759]
[1779163623958,37.72,76727.52,107.2,-0.99988,0.0,0.00762]
[1779163625972,37.72,76726.57,107.2,-0.99988,0.0,0.00757]
[1779163626979,37.72,76727.04,107.2,-0.99988,0.0,0.0076]
[1779163631007,37.72,76723.73,107.2,-0.99988,0.0,0.00745]
[1779163632014,37.72,76717.54,107.2,-0.99989,0.0,0.00717]
[1779163633021,37.72,76716.74,107.2,-0.99989,0.0,0.00714]
[1779163637049,37.72,76718.53,107.2,-0.99989,0.0,0.00722]
[1779163638056,37.72,76722.24,107.2,-0.99988,0.0,0.00738]
[1779163640404,37.72,76722.03,107.2,-0.99988,0.0,0.00737]
[1779163640575,37.72,76722.03,107.2,-0.99988,0.0,0.00737]
[1779163641077,37.72,76725.13,107.2,-0.99988,0.0,0.00751]
[1779163642084,37.72,76729.62,107.2,-0.99988,0.0,0.00772]
[1779163644105,37.72,76732.31,107.2,-0.99988,0.0,0.00784]
[1779163645973,37.72,76732.31,107.2,-0.99988,0.0,0.00784]
[1779163645113,37.72,76734.01,107.2,-0.99987,0.0,0.00792]
[1779163646119,37.72,76731.8,107.2,-0.99988,0.0,0.00782]
[1779163647892,37.72,76728.28,107.2,-0.99988,0.0,0.00765]
[1779163649735,37.72,76728.45,107.2,-0.99988,0.0,0.00766]
[1779163650147,37.72,76730.16,107.2,-0.99988,0.0,0.00774]
[1779163651154,37.72,76730.37,107.2,-0.99988,0.0,0.00751]
[1779163655182,37.72,76730.74,107.2,-0.99988,0.0,0.00753]
[1779163660217,37.72,76731.0,107.2,-0.99988,0.0,0.00754]
[1779163661893,37.72,76732.18,107.2,-0.99988,0.0,0.0076]
[1779163662231,37.72,76735.24,107.2,-0.99988,0.0,0.00774]
[1779163663238,37.72,76735.71,107.2,-0.99988,0.0,0.00776]
[1779163666259,37.72,76739.94,107.2,-0.99987,0.0,0.00796]
[1779163667266,37.72,76741.16,107.2,-0.99987,0.0,0.00802]
[1779163668273,37.72,76743.31,107.2,-0.99987,0.0,0.00812]
[1779163669280,37.72,76743.72,107.2,-0.99987,0.0,0.00814]
[1779163673308,37.72,76744.31,107.2,-0.99987,0.0,0.00817]
[1779163676033,37.72,76752.32,107.2,-0.99986,0.0,0.00858]
[1779163676329,37.72,76754.38,107.2,-0.99986,0.0,0.00868]
[1779163677336,37.72,76756.26,107.2,-0.99986,0.0,0.00878]
[1779163678607,37.72,76756.26,107.2,-0.99986,0.0,0.00878]
[1779163678716,37.72,76756.26,107.2,-0.99986,0.0,0.00878]
[1779163678958,37.72,76756.26,107.2,-0.99986,0.0,0.00878]
[1779163679042,37.72,76756.84,107.2,-0.99986,0.0,0.00881]
[1779163679350,37.72,76760.35,107.2,-0.99986,0.0,0.009]
[1779163680357,37.72,76767.11,107.2,-0.99985,0.0,0.00937]
[1779163681418,37.72,76767.11,107.2,-0.99985,0.0,0.00937]
[1779163681482,37.72,76768.46,107.2,-0.99985,0.0,0.00944]
[1779163682371,37.72,76778.82,107.2,-0.99984,0.0,0.01004]
[1779163683378,37.72,76781.77,107.2,-0.99983,0.0,0.01022]
[1779163684385,37.72,76789.06,107.2,-0.99983,0.0,0.01067]
[1779163685646,37.72,76792.81,107.2,-0.99982,0.0,0.01091]
[1779163686399,37.72,76795.58,107.2,-0.99982,0.0,0.01109]
[1779163688413,37.72,76794.9,107.2,-0.99982,0.0,0.01104]
[1779163689421,37.72,76791.75,107.2,-0.99982,0.0,0.01084]
[1779163690430,37.72,76790.98,107.2,-0.99983,0.0,0.01079]
[1779163691434,37.72,76790.42,107.2,-0.99983,0.0,0.01075]
[1779163692441,37.72,76790.87,107.2,-0.99983,0.0,0.01078]
[1779163693448,37.72,76789.69,107.2,-0.99983,0.0,0.01071]
[1779163698483,37.72,76789.72,107.2,-0.99983,0.0,0.01071]
[1779163703518,37.72,76789.69,107.2,-0.99983,0.0,0.01071]
[1779163705532,37.72,76791.61,107.2,-0.99982,0.0,0.01083]
[1779163710567,37.72,76791.32,107.2,-0.99982,0.0,0.01081]
[1779163711574,37.72,76791.5,107.2,-0.99983,0.0,0.0105]
[1779163712581,37.72,76790.81,107.2,-0.99983,0.0,0.01046]
[1779163713588,37.72,76793.29,107.2,-0.99983,0.0,0.01062]
[1779163714595,37.72,76795.97,107.2,-0.99982,0.0,0.01079]
[1779163716609,37.72,76792.82,107.2,-0.99983,0.0,0.01059]
[1779163717616,37.72,76795.35,107.2,-0.99983,0.0,0.01075]
[1779163720637,37.72,76794.82,107.2,-0.99983,0.0,0.01071]
[1779163722651,37.72,76793.95,107.2,-0.99983,0.0,0.01066]
[1779163727686,37.72,76794.28,107.2,-0.99983,0.0,0.01068]
[1779163731714,37.72,76794.72,107.2,-0.99983,0.0,0.01071]
[1779163732721,37.72,76794.32,107.2,-0.99983,0.0,0.01068]
[1779163737756,37.72,76794.06,107.2,-0.99983,0.0,0.01066]
[1779163740777,37.72,76794.99,107.2,-0.99983,0.0,0.01072]
[1779163743057,37.72,76794.71,107.2,-0.99983,0.0,0.01071]
[1779163743219,37.72,76794.99,107.2,-0.99983,0.0,0.01072]
[1779163743798,37.72,76800.2,107.2,-0.99982,0.0,0.01106]
[1779163745002,37.72,76800.2,107.2,-0.99982,0.0,0.01106]
[1779163745069,37.72,76799.34,107.2,-0.99982,0.0,0.011]
[1779163745813,37.72,76792.77,107.2,-0.99983,0.0,0.01058]
[1779163746820,37.72,76789.79,107.2,-0.99983,0.0,0.0104]
[1779163747827,37.72,76789.36,107.2,-0.99983,0.0,0.01037]
[1779163748834,37.72,76785.49,107.2,-0.99984,0.0,0.01014]
[1779163749841,37.72,76783.96,107.2,-0.99984,0.0,0.01005]
[1779163751094,37.72,76783.96,107.2,-0.99984,0.0,0.01005]
[1779163758905,37.72,76782.89,107.2,-0.99984,0.0,0.00998]
[1779163761926,37.72,76780.24,107.2,-0.99984,0.0,0.00983]
[1779163762932,37.72,76779.81,107.2,-0.99984,0.0,0.0098]
[1779163763939,37.72,76780.42,107.2,-0.99984,0.0,0.00984]
[1779163764946,37.72,76779.87,107.2,-0.99984,0.0,0.0098]
[1779163766960,37.72,76779.36,107.2,-0.99984,0.0,0.00977]
[1779163767967,37.72,76779.97,107.2,-0.99984,0.0,0.00981]
[1779163768974,37.72,76780.35,107.2,-0.99984,0.0,0.00983]
[1779163770989,37.72,76788.34,107.2,-0.99983,0.0,0.01031]
[1779163771995,37.72,76793.19,107.2,-0.99983,0.0,0.0103]
[1779163774009,37.72,76793.75,107.2,-0.99983,0.0,0.01033]
[1779163775016,37.72,76792.39,107.2,-0.99983,0.0,0.01025]
[1779163776023,37.72,76791.77,107.2,-0.99983,0.0,0.01021]
[1779163777030,37.72,76792.31,107.2,-0.99983,0.0,0.01024]
[1779163778037,37.72,76794.16,107.2,-0.99983,0.0,0.01035]
[1779163780051,37.72,76792.59,107.2,-0.99983,0.0,0.01026]
[1779163781058,37.72,76791.75,107.2,-0.99983,0.0,0.01021]
[1779163784079,37.72,76791.35,107.2,-0.99983,0.0,0.01018]
[1779163785086,37.72,76796.97,107.2,-0.99983,0.0,0.01053]
[1779163785240,37.72,76796.97,107.2,-0.99983,0.0,0.01053]
[1779163786093,37.72,76800.22,107.2,-0.99983,0.0,0.01073]
[1779163787100,37.72,76801.49,107.2,-0.99982,0.0,0.01081]
[1779163792135,37.72,76801.96,107.2,-0.99982,0.0,0.01084]
[1779163795156,37.72,76801.55,107.2,-0.99982,0.0,0.01082]
[1779163796163,37.72,76799.56,107.2,-0.99983,0.0,0.01069]
[1779163797170,37.72,76799.0,107.2,-0.99983,0.0,0.01066]
[1779163797374,37.72,76799.0,107.2,-0.99983,0.0,0.01066]
[1779163798177,37.72,76800.48,107.2,-0.99982,0.0,0.01075]
[1779163799184,37.72,76800.99,107.2,-0.99982,0.0,0.01078]
[1779163801198,37.72,76801.58,107.2,-0.99982,0.0,0.01082]
[1779163802205,37.72,76801.08,107.2,-0.99982,0.0,0.01079]
[1779163804219,37.72,76800.55,107.2,-0.99982,0.0,0.01075]
[1779163809254,37.72,76799.64,107.2,-0.99983,0.0,0.0107]
[1779163810261,37.72,76797.75,107.2,-0.99983,0.0,0.01058]
[1779163812276,37.72,76798.27,107.2,-0.99983,0.0,0.01061]
[1779163814603,37.72,76798.59,107.2,-0.99983,0.0,0.01063]
[1779163815896,37.72,76799.78,107.2,-0.99983,0.0,0.01071]
[1779163816304,37.72,76801.87,107.2,-0.99982,0.0,0.01084]
[1779163817311,37.72,76801.25,107.2,-0.99982,0.0,0.0108]
[1779163818318,37.72,76803.18,107.2,-0.99982,0.0,0.01092]
[1779163819919,37.72,76803.82,107.2,-0.99982,0.0,0.01096]
[1779163821295,37.72,76804.01,107.2,-0.99982,0.0,0.01098]
[1779163821339,37.72,76804.48,107.2,-0.99982,0.0,0.01101]
[1779163822346,37.72,76805.32,107.2,-0.99982,0.0,0.01106]
[1779163824360,37.72,76806.85,107.2,-0.99982,0.0,0.01116]
[1779163829395,37.72,76807.07,107.2,-0.99982,0.0,0.01118]
[1779163831409,37.72,76806.74,107.2,-0.99982,0.0,0.01083]
[1779163833423,37.72,76804.9,107.2,-0.99983,0.0,0.01071]
[1779163834430,37.72,76802.24,107.2,-0.99983,0.0,0.01054]
[1779163837451,37.72,76803.19,107.2,-0.99983,0.0,0.0106]
[1779163838458,37.72,76803.59,107.2,-0.99983,0.0,0.01062]
[1779163840472,37.72,76802.99,107.2,-0.99983,0.0,0.01059]
[1779163842486,37.72,76803.97,107.2,-0.99983,0.0,0.01065]
[1779163843500,37.72,76806.47,107.2,-0.99982,0.0,0.01081]
[1779163844507,37.72,76807.66,107.2,-0.99982,0.0,0.01088]
[1779163845514,37.72,76808.48,107.2,-0.99982,0.0,0.01094]
[1779163846521,37.72,76814.03,107.2,-0.99981,0.0,0.0113]
[1779163848160,37.72,76815.35,107.2,-0.99981,0.0,0.01139]
[1779163848535,37.72,76819.49,107.2,-0.99981,0.0,0.01167]
[1779163850550,37.72,76817.43,107.2,-0.99981,0.0,0.01153]
[1779163851556,37.72,76816.67,107.2,-0.99981,0.0,0.01148]
[1779163853264,37.72,76817.23,107.2,-0.99981,0.0,0.01152]
[1779163853570,37.72,76814.79,107.2,-0.99981,0.0,0.01135]
[1779163854577,37.72,76815.31,107.2,-0.99981,0.0,0.01139]
[1779163855584,37.72,76817.45,107.2,-0.99981,0.0,0.01153]
[1779163856591,37.72,76818.78,107.2,-0.99981,0.0,0.01162]
[1779163859087,37.72,76821.52,107.2,-0.99981,0.0,0.01181]
[1779163860224,37.72,76830.35,107.2,-0.99979,0.0,0.01244]
[1779163860619,37.72,76829.43,107.2,-0.9998,0.0,0.01237]
[1779163861626,37.72,76826.88,107.2,-0.9998,0.0,0.01219]
[1779163862633,37.72,76825.75,107.2,-0.9998,0.0,0.01211]
[1779163863640,37.72,76825.25,107.2,-0.9998,0.0,0.01207]
[1779163866661,37.72,76825.77,107.2,-0.9998,0.0,0.01211]
[1779163868676,37.72,76827.82,107.2,-0.9998,0.0,0.01226]
[1779163869683,37.72,76830.06,107.2,-0.9998,0.0,0.01242]
[1779163870690,37.72,76832.34,107.2,-0.99979,0.0,0.01259]
[1779163872705,37.72,76831.69,107.2,-0.99979,0.0,0.01254]
[1779163874719,37.72,76833.46,107.2,-0.99979,0.0,0.01267]
[1779163875726,37.72,76834.79,107.2,-0.99979,0.0,0.01277]
[1779163877288,37.72,76834.79,107.2,-0.99979,0.0,0.01277]
[1779163876733,37.72,76835.59,107.2,-0.99979,0.0,0.01283]
[1779163877365,37.72,76835.59,107.2,-0.99979,0.0,0.01283]
[1779163877740,37.72,76838.03,107.2,-0.99978,0.0,0.01301]
[1779163878747,37.72,76838.73,107.2,-0.99978,0.0,0.01306]
[1779163879913,37.72,76838.23,107.2,-0.99978,0.0,0.01303]
[1779163880761,37.72,76836.8,107.2,-0.99979,0.0,0.01292]
[1779163881768,37.72,76837.52,107.2,-0.99979,0.0,0.01297]
[1779163883839,37.72,76837.64,107.2,-0.99979,0.0,0.01298]
[1779163884205,37.72,76837.64,107.2,-0.99979,0.0,0.01298]
[1779163884218,37.72,76836.59,107.2,-0.99979,0.0,0.0129]
[1779163885143,37.72,76836.59,107.2,-0.99979,0.0,0.0129]
[1779163885152,37.72,76840.02,107.2,-0.99978,0.0,0.01316]
[1779163886200,37.72,76840.02,107.2,-0.99978,0.0,0.01316]
[1779163886260,37.72,76850.76,107.2,-0.99977,0.0,0.01401]
[1779163886803,37.72,76854.46,107.2,-0.99976,0.0,0.01431]
[1779163887851,37.72,76854.46,107.2,-0.99976,0.0,0.01431]
[1779163888278,37.72,76854.46,107.2,-0.99976,0.0,0.01431]
[1779163888306,37.72,76854.46,107.2,-0.99976,0.0,0.01431]
[1779163888305,37.72,76860.58,107.2,-0.99975,0.0,0.01483]
[1779163888822,37.72,76875.74,107.2,-0.99973,0.0,0.01618]
[1779163889829,37.72,76875.49,107.2,-0.99973,0.0,0.01616]
[1779163891234,37.72,76875.54,107.2,-0.99974,0.0,0.01571]
[1779163891500,37.72,76875.54,107.2,-0.99974,0.0,0.01571]
[1779163891969,37.72,76880.93,107.2,-0.99973,0.0,0.0162]
[1779163892850,37.72,76883.54,107.2,-0.99972,0.0,0.01645]
[1779163894864,37.72,76883.92,107.2,-0.99972,0.0,0.01648]
[1779163895872,37.72,76883.2,107.2,-0.99972,0.0,0.01641]
[1779163896878,37.72,76883.68,107.2,-0.99972,0.0,0.01646]
[1779163897885,37.72,76884.55,107.2,-0.99972,0.0,0.01654]
[1779163898892,37.72,76887.72,107.2,-0.99972,0.0,0.01684]
[1779163899899,37.72,76887.1,107.2,-0.99972,0.0,0.01678]
[1779163900906,37.72,76886.63,107.2,-0.99972,0.0,0.01674]
[1779163905941,37.72,76887.64,107.2,-0.99972,0.0,0.01684]
[1779163906948,37.72,76889.63,107.2,-0.99971,0.0,0.01703]
[1779163907955,37.72,76885.55,107.2,-0.99972,0.0,0.01664]
[1779163908962,37.72,76886.23,107.2,-0.99972,0.0,0.0167]
[1779163909969,37.72,76885.71,107.2,-0.99972,0.0,0.01665]
[1779163915007,37.72,76886.36,107.2,-0.99972,0.0,0.01671]
[1779163916007,37.72,76886.36,107.2,-0.99972,0.0,0.01671]
[1779163916021,37.72,76885.38,107.2,-0.99972,0.0,0.01662]
[1779163917024,37.72,76879.43,107.2,-0.99973,0.0,0.01606]
[1779163918032,37.72,76876.46,107.2,-0.99973,0.0,0.01579]
[1779163919039,37.72,76875.96,107.2,-0.99974,0.0,0.01575]
[1779163920046,37.72,76872.75,107.2,-0.99974,0.0,0.01546]
[1779163921053,37.72,76865.56,107.2,-0.99975,0.0,0.01483]
[1779163922060,37.72,76863.83,107.2,-0.99975,0.0,0.01468]
[1779163923067,37.72,76864.86,107.2,-0.99975,0.0,0.01477]
[1779163924074,37.72,76863.54,107.2,-0.99976,0.0,0.01466]
[1779163925081,37.72,76862.97,107.2,-0.99976,0.0,0.01461]
[1779163928102,37.72,76859.7,107.2,-0.99976,0.0,0.01433]
[1779163929109,37.72,76858.06,107.2,-0.99976,0.0,0.0142]
[1779163930089,37.72,76858.06,107.2,-0.99976,0.0,0.0142]
[1779163930116,37.72,76856.77,107.2,-0.99977,0.0,0.01409]
[1779163931123,37.72,76853.19,107.2,-0.99977,0.0,0.0138]
[1779163932130,37.72,76851.0,107.2,-0.99977,0.0,0.01363]
[1779163933137,37.72,76849.39,107.2,-0.99978,0.0,0.0135]
[1779163934144,37.72,76849.97,107.2,-0.99977,0.0,0.01355]
[1779163935151,37.72,76850.82,107.2,-0.99977,0.0,0.01361]
[1779163937165,37.72,76853.39,107.2,-0.99977,0.0,0.01382]
[1779163938172,37.72,76856.53,107.2,-0.99977,0.0,0.01407]
[1779163939179,37.72,76855.95,107.2,-0.99977,0.0,0.01403]
[1779163940186,37.72,76851.1,107.2,-0.99977,0.0,0.01364]
[1779163941193,37.72,76849.48,107.2,-0.99978,0.0,0.01351]
[1779163942200,37.72,76851.05,107.2,-0.99977,0.0,0.01363]
[1779163943207,37.72,76851.38,107.2,-0.99977,0.0,0.01366]
[1779163944214,37.72,76850.76,107.2,-0.99977,0.0,0.01361]
[1779163945221,37.72,76851.33,107.2,-0.99977,0.0,0.01365]
[1779163947235,37.72,76851.76,107.2,-0.99977,0.0,0.01369]
[1779163948242,37.72,76851.2,107.2,-0.99977,0.0,0.01364]
[1779163949249,37.72,76850.3,107.2,-0.99977,0.0,0.01357]
[1779163951264,37.72,76853.29,107.2,-0.99978,0.0,0.01341]
[1779163952270,37.72,76854.87,107.2,-0.99977,0.0,0.01354]
[1779163953277,37.72,76855.25,107.2,-0.99977,0.0,0.01357]
[1779163955291,37.72,76853.72,107.2,-0.99978,0.0,0.01345]
[1779163956298,37.72,76854.19,107.2,-0.99978,0.0,0.01348]
[1779163957305,37.72,76852.08,107.2,-0.99978,0.0,0.01332]
[1779163958312,37.72,76852.8,107.2,-0.99978,0.0,0.01337]
[1779163959319,37.72,76851.95,107.2,-0.99978,0.0,0.01331]
[1779163960326,37.72,76852.6,107.2,-0.99978,0.0,0.01336]
[1779163962340,37.72,76849.3,107.2,-0.99978,0.0,0.0131]
[1779163963347,37.72,76848.32,107.2,-0.99978,0.0,0.01303]
[1779163966368,37.72,76847.59,107.2,-0.99978,0.0,0.01297]
[1779163967375,37.72,76848.43,107.2,-0.99978,0.0,0.01304]
[1779163968382,37.72,76849.26,107.2,-0.99978,0.0,0.0131]
[1779163969389,37.72,76848.95,107.2,-0.99978,0.0,0.01308]
[1779163973417,37.72,76848.47,107.2,-0.99978,0.0,0.01304]
[1779163974424,37.72,76849.46,107.2,-0.99978,0.0,0.01311]
[1779163976438,37.72,76848.9,107.2,-0.99978,0.0,0.01307]
[1779163977445,37.72,76848.12,107.2,-0.99978,0.0,0.01301]
[1779163978452,37.72,76850.05,107.2,-0.99978,0.0,0.01316]
[1779163980466,37.72,76849.4,107.2,-0.99978,0.0,0.01311]
[1779163981473,37.72,76849.99,107.2,-0.99978,0.0,0.01316]
[1779163982480,37.72,76848.54,107.2,-0.99978,0.0,0.01304]
[1779163984064,37.72,76848.54,107.2,-0.99978,0.0,0.01304]
[1779163984112,37.72,76848.54,107.2,-0.99978,0.0,0.01304]
[1779163984158,37.72,76849.64,107.2,-0.99978,0.0,0.01313]
[1779163984494,37.72,76845.8,107.2,-0.99979,0.0,0.01284]
[1779163985501,37.72,76844.35,107.2,-0.99979,0.0,0.01273]
[1779163986508,37.72,76843.78,107.2,-0.99979,0.0,0.01269]
[1779163987515,37.72,76843.16,107.2,-0.99979,0.0,0.01264]
[1779163988522,37.72,76843.76,107.2,-0.99979,0.0,0.01268]
[1779163990536,37.72,76842.2,107.2,-0.99979,0.0,0.01257]
[1779163991543,37.72,76841.78,107.2,-0.99979,0.0,0.01254]
[1779163992550,37.72,76842.81,107.2,-0.99979,0.0,0.01261]
[1779163994564,37.72,76841.87,107.2,-0.99979,0.0,0.01254]
[1779163996578,37.72,76842.97,107.2,-0.99979,0.0,0.01263]
[1779163997585,37.72,76841.87,107.2,-0.99979,0.0,0.01254]
[1779163998592,37.72,76842.44,107.2,-0.99979,0.0,0.01259]
[1779163999599,37.72,76843.51,107.2,-0.99979,0.0,0.01267]
[1779164002621,37.72,76842.89,107.2,-0.99979,0.0,0.01262]
[1779164005642,37.72,76843.73,107.2,-0.99979,0.0,0.01268]
[1779164006649,37.72,76843.1,107.2,-0.99979,0.0,0.01263]
[1779164008663,37.72,76843.51,107.2,-0.99979,0.0,0.01267]
[1779164011684,37.72,76844.51,107.2,-0.99979,0.0,0.01237]
[1779164013698,37.72,76843.85,107.2,-0.9998,0.0,0.01232]
[1779164014705,37.72,76845.79,107.2,-0.99979,0.0,0.01246]
[1779164015712,37.72,76846.41,107.2,-0.99979,0.0,0.01251]
[1779164016719,37.72,76846.8,107.2,-0.99979,0.0,0.01253]
[1779164021754,37.72,76847.08,107.2,-0.99979,0.0,0.01255]
[1779164022761,37.72,76846.7,107.2,-0.99979,0.0,0.01253]
[1779164023768,37.72,76845.27,107.2,-0.99979,0.0,0.01242]
[1779164024775,37.72,76846.52,107.2,-0.99979,0.0,0.01251]
[1779164027796,37.72,76845.18,107.2,-0.99979,0.0,0.01241]
[1779164028803,37.72,76846.49,107.2,-0.99979,0.0,0.01251]
[1779164031824,37.72,76849.07,107.2,-0.99979,0.0,0.0127]
[1779164036859,37.72,76847.49,107.2,-0.99979,0.0,0.01258]
[1779164037866,37.72,76848.66,107.2,-0.99979,0.0,0.01267]
[1779164038873,37.72,76849.26,107.2,-0.99979,0.0,0.01272]
[1779164039880,37.72,76848.59,107.2,-0.99979,0.0,0.01267]
[1779164042901,37.72,76848.13,107.2,-0.99979,0.0,0.01263]
[1779164044393,37.72,76847.66,107.2,-0.99979,0.0,0.0126]
[1779164044915,37.72,76844.62,107.2,-0.99979,0.0,0.01237]
[1779164045922,37.72,76845.17,107.2,-0.99979,0.0,0.01241]
[1779164046929,37.72,76845.57,107.2,-0.99979,0.0,0.01244]
[1779164047937,37.72,76844.2,107.2,-0.9998,0.0,0.01234]
[1779164049950,37.72,76844.6,107.2,-0.99979,0.0,0.01237]
[1779164050957,37.72,76844.04,107.2,-0.9998,0.0,0.01233]
[1779164052971,37.72,76845.15,107.2,-0.99979,0.0,0.01241]
[1779164054985,37.72,76846.23,107.2,-0.99979,0.0,0.01249]
[1779164055992,37.72,76845.55,107.2,-0.99979,0.0,0.01244]
[1779164059013,37.72,76844.32,107.2,-0.9998,0.0,0.01235]
[1779164060030,37.72,76843.17,107.2,-0.9998,0.0,0.01227]
[1779164061034,37.72,76838.55,107.2,-0.9998,0.0,0.01194]
[1779164062838,37.72,76838.57,107.2,-0.9998,0.0,0.01194]
[1779164064055,37.72,76836.12,107.2,-0.99981,0.0,0.01177]
[1779164065062,37.72,76835.75,107.2,-0.99981,0.0,0.01174]
[1779164066069,37.72,76834.45,107.2,-0.99981,0.0,0.01165]
[1779164067076,37.72,76836.89,107.2,-0.9998,0.0,0.01182]
[1779164068083,37.72,76836.35,107.2,-0.99981,0.0,0.01178]
[1779164069090,37.72,76835.97,107.2,-0.99981,0.0,0.01176]
[1779164070097,37.72,76836.45,107.2,-0.99981,0.0,0.01179]
[1779164071104,37.72,76836.3,107.2,-0.99981,0.0,0.01143]
[1779164072111,37.72,76837.1,107.2,-0.99981,0.0,0.01148]
[1779164077146,37.72,76836.9,107.2,-0.99981,0.0,0.01147]
[1779164078153,37.72,76837.47,107.2,-0.99981,0.0,0.01151]
[1779164079160,37.72,76837.83,107.2,-0.99981,0.0,0.01153]
[1779164080167,37.72,76838.56,107.2,-0.99981,0.0,0.01158]
[1779164082181,37.72,76838.03,107.2,-0.99981,0.0,0.01155]
[1779164083188,37.72,76838.75,107.2,-0.99981,0.0,0.0116]
[1779164085202,37.72,76835.79,107.2,-0.99981,0.0,0.0114]
[1779164087216,37.72,76836.63,107.2,-0.99981,0.0,0.01145]
[1779164090237,37.72,76835.69,107.2,-0.99981,0.0,0.01139]
[1779164091244,37.72,76836.87,107.2,-0.99981,0.0,0.01147]
[1779164092251,37.72,76837.28,107.2,-0.99981,0.0,0.0115]
[1779164093861,37.72,76837.38,107.2,-0.99981,0.0,0.0115]
[1779164099302,37.72,76835.99,107.2,-0.99981,0.0,0.01141]
[1779164100101,37.72,76835.99,107.2,-0.99981,0.0,0.01141]
[1779164102322,37.72,76834.72,107.2,-0.99981,0.0,0.01132]
[1779164103329,37.72,76828.97,107.2,-0.99982,0.0,0.01094]
[1779164104336,37.72,76825.94,107.2,-0.99982,0.0,0.01075]
[1779164105343,37.72,76826.58,107.2,-0.99982,0.0,0.01079]
[1779164107357,37.72,76825.76,107.2,-0.99982,0.0,0.01073]
[1779164108364,37.72,76826.5,107.2,-0.99982,0.0,0.01078]
[1779164110378,37.72,76826.09,107.2,-0.99982,0.0,0.01076]
[1779164111385,37.72,76824.61,107.2,-0.99982,0.0,0.01066]
[1779164113399,37.72,76824.21,107.2,-0.99982,0.0,0.01064]
[1779164114406,37.72,76819.79,107.2,-0.99983,0.0,0.01036]
[1779164115413,37.72,76817.22,107.2,-0.99983,0.0,0.0102]
[1779164116420,37.72,76819.63,107.2,-0.99983,0.0,0.01035]
[1779164117427,37.72,76818.2,107.2,-0.99983,0.0,0.01026]
[1779164120448,37.72,76819.76,107.2,-0.99983,0.0,0.01036]
[1779164121455,37.72,76820.51,107.2,-0.99983,0.0,0.0104]
[1779164122462,37.72,76820.83,107.2,-0.99983,0.0,0.01042]
[1779164127497,37.72,76820.2,107.2,-0.99983,0.0,0.01038]
[1779164128504,37.72,76820.91,107.2,-0.99983,0.0,0.01043]
[1779164130518,37.72,76821.33,107.2,-0.99983,0.0,0.01045]
[1779164131525,37.72,76821.62,107.2,-0.99983,0.0,0.01015]
[1779164134546,37.72,76820.91,107.2,-0.99983,0.0,0.01011]
[1779164137567,37.72,76823.33,107.2,-0.99983,0.0,0.01026]
[1779164138574,37.72,76827.75,107.2,-0.99983,0.0,0.01053]
[1779164143612,37.72,76827.5,107.2,-0.99983,0.0,0.01052]
[1779164149654,37.72,76827.7,107.2,-0.99983,0.0,0.01053]
[1779164157710,37.72,76827.88,107.2,-0.99983,0.0,0.01054]
[1779164161739,37.72,76823.47,107.2,-0.99983,0.0,0.01027]
[1779164162746,37.72,76822.06,107.2,-0.99983,0.0,0.01018]
[1779164163753,37.72,76820.13,107.2,-0.99983,0.0,0.01006]
[1779164164760,37.72,76819.73,107.2,-0.99984,0.0,0.01004]
[1779164165767,37.72,76818.19,107.2,-0.99984,0.0,0.00995]
[1779164166774,37.72,76819.04,107.2,-0.99984,0.0,0.01]
[1779164168788,37.72,76818.59,107.2,-0.99984,0.0,0.00997]
[1779164170802,37.72,76818.96,107.2,-0.99984,0.0,0.00999]
[1779164173823,37.72,76820.07,107.2,-0.99983,0.0,0.01006]
[1779164174830,37.72,76820.69,107.2,-0.99983,0.0,0.0101]
[1779164175837,37.72,76819.36,107.2,-0.99984,0.0,0.01002]
[1779164176844,37.72,76818.91,107.2,-0.99984,0.0,0.00999]
[1779164182456,37.72,76819.0,107.2,-0.99984,0.0,0.00999]
[1779164182457,37.72,76817.83,107.2,-0.99984,0.0,0.00992]
[1779164182886,37.72,76812.41,107.2,-0.99984,0.0,0.00961]
[1779164184093,37.72,76812.41,107.2,-0.99984,0.0,0.00961]
[1779164184148,37.72,76812.41,107.2,-0.99984,0.0,0.00961]
[1779164184244,37.72,76811.05,107.2,-0.99984,0.0,0.00953]
[1779164184900,37.72,76809.23,107.2,-0.99985,0.0,0.00942]
[1779164186914,37.72,76809.7,107.2,-0.99985,0.0,0.00945]
[1779164189935,37.72,76807.74,107.2,-0.99985,0.0,0.00934]
[1779164192956,37.72,76803.96,107.2,-0.99986,0.0,0.00884]
[1779164193963,37.72,76804.81,107.2,-0.99985,0.0,0.00889]
[1779164195977,37.72,76805.23,107.2,-0.99985,0.0,0.00891]
[1779164196984,37.72,76806.42,107.2,-0.99985,0.0,0.00898]
[1779164197634,37.72,76806.42,107.2,-0.99985,0.0,0.00898]
[1779164197991,37.72,76807.24,107.2,-0.99985,0.0,0.00902]
[1779164201022,37.72,76804.96,107.2,-0.99985,0.0,0.0089]
[1779164203036,37.72,76805.46,107.2,-0.99985,0.0,0.00892]
[1779164204043,37.72,76806.54,107.2,-0.99985,0.0,0.00898]
[1779164205050,37.72,76807.19,107.2,-0.99985,0.0,0.00902]
[1779164210085,37.72,76807.06,107.2,-0.99985,0.0,0.00901]
[1779164214113,37.72,76808.28,107.2,-0.99985,0.0,0.00908]
[1779164215120,37.72,76809.37,107.2,-0.99985,0.0,0.00914]
[1779164216127,37.72,76810.21,107.2,-0.99985,0.0,0.00919]
[1779164217134,37.72,76810.69,107.2,-0.99985,0.0,0.00921]
[1779164219148,37.72,76813.0,107.2,-0.99985,0.0,0.00934]
[1779164224184,37.72,76812.67,107.2,-0.99985,0.0,0.00932]
[1779164228212,37.72,76813.1,107.2,-0.99985,0.0,0.00935]
[1779164229219,37.72,76812.59,107.2,-0.99985,0.0,0.00932]
[1779164230226,37.72,76813.04,107.2,-0.99985,0.0,0.00934]
[1779164232240,37.72,76814.48,107.2,-0.99985,0.0,0.00943]
[1779164235261,37.72,76814.11,107.2,-0.99985,0.0,0.00941]
[1779164236268,37.72,76814.58,107.2,-0.99985,0.0,0.00943]
[1779164238282,37.72,76812.69,107.2,-0.99985,0.0,0.00932]
[1779164240296,37.72,76814.28,107.2,-0.99985,0.0,0.00941]
[1779164241303,37.72,76815.13,107.2,-0.99984,0.0,0.00946]
[1779164242310,37.72,76816.92,107.2,-0.99984,0.0,0.00957]
[1779164243317,37.72,76817.64,107.2,-0.99984,0.0,0.00961]
[1779164245331,37.72,76819.08,107.2,-0.99984,0.0,0.00969]
[1779164246338,37.72,76822.42,107.2,-0.99984,0.0,0.00989]
[1779164247345,37.72,76823.46,107.2,-0.99984,0.0,0.00995]
[1779164250366,37.72,76824.19,107.2,-0.99984,0.0,0.01]
[1779164251373,37.72,76824.65,107.2,-0.99984,0.0,0.00971]
[1779164252380,37.72,76826.08,107.2,-0.99984,0.0,0.0098]
[1779164253387,37.72,76826.82,107.2,-0.99984,0.0,0.00984]
[1779164255401,37.72,76827.48,107.2,-0.99984,0.0,0.00988]
[1779164256408,37.72,76828.41,107.2,-0.99984,0.0,0.00994]
[1779164258422,37.72,76829.15,107.2,-0.99984,0.0,0.00998]
[1779164261443,37.72,76828.62,107.2,-0.99984,0.0,0.00995]
[1779164266478,37.72,76828.78,107.2,-0.99984,0.0,0.00996]
[1779164267485,37.72,76823.86,107.2,-0.99984,0.0,0.00967]
[1779164268492,37.72,76819.71,107.2,-0.99984,0.0,0.00943]
[1779164269499,37.72,76817.35,107.2,-0.99985,0.0,0.00929]
[1779164270506,37.72,76816.94,107.2,-0.99985,0.0,0.00927]
[1779164271513,37.72,76816.13,107.2,-0.99985,0.0,0.00922]
[1779164273527,37.72,76814.47,107.2,-0.99985,0.0,0.00913]
[1779164278562,37.72,76814.74,107.2,-0.99985,0.0,0.00915]
[1779164280576,37.72,76816.0,107.2,-0.99985,0.0,0.00922]
[1779164283597,37.72,76814.82,107.2,-0.99985,0.0,0.00915]
[1779164286618,37.72,76804.75,107.2,-0.99986,0.0,0.00861]
[1779164287258,37.72,76804.75,107.2,-0.99986,0.0,0.00861]
[1779164287625,37.72,76803.55,107.2,-0.99986,0.0,0.00854]
[1779164291653,37.72,76803.93,107.2,-0.99986,0.0,0.00856]
[1779164292660,37.72,76803.06,107.2,-0.99986,0.0,0.00852]
[1779164293667,37.72,76803.6,107.2,-0.99986,0.0,0.00855]
[1779164294360,37.72,76803.6,107.2,-0.99986,0.0,0.00855]
[1779164294675,37.72,76796.07,107.2,-0.99987,0.0,0.00816]
[1779164295682,37.72,76791.36,107.2,-0.99987,0.0,0.00793]
[1779164296689,37.72,76789.95,107.2,-0.99987,0.0,0.00786]
[1779164299406,37.72,76789.91,107.2,-0.99987,0.0,0.00786]
[1779164302735,37.72,76786.42,107.2,-0.99988,0.0,0.00769]
[1779164303744,37.72,76786.02,107.2,-0.99988,0.0,0.00767]
[1779164304910,37.72,76783.23,107.2,-0.99988,0.0,0.00754]
[1779164305758,37.72,76779.58,107.2,-0.99988,0.0,0.00737]
[1779164306765,37.72,76779.13,107.2,-0.99988,0.0,0.00735]
[1779164309891,37.72,76779.03,107.2,-0.99988,0.0,0.00735]
[1779164310085,37.72,76779.03,107.2,-0.99988,0.0,0.00735]
[1779164310112,37.72,76778.36,107.2,-0.99988,0.0,0.00732]
[1779164311394,37.72,76778.36,107.2,-0.99988,0.0,0.00732]
[1779164311523,37.72,76778.36,107.2,-0.99988,0.0,0.00732]
[1779164311528,37.72,76775.15,107.2,-0.99989,0.0,0.00694]
[1779164311747,37.72,76775.15,107.2,-0.99989,0.0,0.00694]
[1779164311803,37.72,76769.81,107.2,-0.99989,0.0,0.00671]
[1779164312810,37.72,76765.59,107.2,-0.99989,0.0,0.00654]
[1779164316314,37.72,76763.86,107.2,-0.9999,0.0,0.00647]
[1779164316838,37.72,76764.28,107.2,-0.9999,0.0,0.00648]
[1779164320866,37.72,76765.36,107.2,-0.99989,0.0,0.00653]
[1779164321873,37.72,76769.9,107.2,-0.99989,0.0,0.00672]
[1779164322880,37.72,76772.79,107.2,-0.99989,0.0,0.00684]
[1779164327915,37.72,76772.95,107.2,-0.99989,0.0,0.00685]
[1779164331943,37.72,76772.27,107.2,-0.99989,0.0,0.00682]
[1779164333957,37.72,76772.92,107.2,-0.99989,0.0,0.00684]
[1779164336978,37.72,76772.11,107.2,-0.99989,0.0,0.00681]
[1779164337985,37.72,76771.43,107.2,-0.99989,0.0,0.00678]
[1779164339999,37.72,76772.11,107.2,-0.99989,0.0,0.00681]
[1779164342013,37.72,76771.74,107.2,-0.99989,0.0,0.00679]
[1779164343366,37.72,76771.74,107.2,-0.99989,0.0,0.00679]
[1779164343463,37.72,76770.68,107.2,-0.99989,0.0,0.00675]
[1779164344030,37.72,76756.54,107.2,-0.9999,0.0,0.00618]
[1779164345037,37.72,76749.82,107.2,-0.99991,0.0,0.00592]
[1779164346044,37.72,76748.09,107.2,-0.99991,0.0,0.00586]
[1779164347051,37.72,76747.58,107.2,-0.99991,0.0,0.00584]
[1779164348058,37.72,76746.83,107.2,-0.99991,0.0,0.00581]
[1779164349065,37.72,76746.23,107.2,-0.99991,0.0,0.00579]
[1779164351079,37.72,76746.7,107.2,-0.99991,0.0,0.00581]
[1779164352087,37.72,76747.58,107.2,-0.99991,0.0,0.00584]
[1779164353093,37.72,76746.67,107.2,-0.99991,0.0,0.00581]
[1779164355107,37.72,76746.11,107.2,-0.99991,0.0,0.00578]
[1779164356114,37.72,76744.72,107.2,-0.99991,0.0,0.00573]
[1779164359135,37.72,76744.07,107.2,-0.99991,0.0,0.00571]
[1779164360142,37.72,76744.82,107.2,-0.99991,0.0,0.00574]
[1779164362159,37.72,76744.19,107.2,-0.99991,0.0,0.00571]
[1779164365180,37.72,76743.78,107.2,-0.99991,0.0,0.0057]
[1779164366187,37.72,76744.39,107.2,-0.99991,0.0,0.00572]
[1779164368201,37.72,76744.03,107.2,-0.99991,0.0,0.00571]
[1779164369208,37.72,76745.61,107.2,-0.99991,0.0,0.00577]
[1779164372229,37.72,76745.67,107.2,-0.99991,0.0,0.00558]
[1779164374243,37.72,76743.32,107.2,-0.99991,0.0,0.00549]
[1779164375250,37.72,76740.24,107.2,-0.99991,0.0,0.00539]
[1779164377264,37.72,76740.76,107.2,-0.99991,0.0,0.0054]
[1779164378271,37.72,76740.39,107.2,-0.99991,0.0,0.00539]
[1779164379278,37.72,76739.63,107.2,-0.99991,0.0,0.00537]
[1779164380285,37.72,76740.28,107.2,-0.99991,0.0,0.00539]
[1779164381292,37.72,76740.63,107.2,-0.99991,0.0,0.0054]
[1779164386327,37.72,76741.05,107.2,-0.99991,0.0,0.00541]
[1779164387334,37.72,76740.52,107.2,-0.99991,0.0,0.0054]
[1779164390355,37.72,76740.85,107.2,-0.99991,0.0,0.00541]
[1779164392370,37.72,76740.54,107.2,-0.99991,0.0,0.0054]
[1779164393377,37.72,76741.03,107.2,-0.99991,0.0,0.00541]
[1779164396398,37.72,76742.77,107.2,-0.99991,0.0,0.00547]
[1779164397405,37.72,76743.08,107.2,-0.99991,0.0,0.00548]
[1779164399419,37.72,76741.35,107.2,-0.99991,0.0,0.00542]
[1779164400426,37.72,76738.36,107.2,-0.99992,0.0,0.00532]
[1779164401433,37.72,76737.69,107.2,-0.99992,0.0,0.0053]
[1779164402440,37.72,76738.87,107.2,-0.99991,0.0,0.00534]
[1779164403447,37.72,76741.62,107.2,-0.99991,0.0,0.00543]
[1779164404454,37.72,76740.59,107.2,-0.99991,0.0,0.0054]
[1779164410496,37.72,76740.73,107.2,-0.99991,0.0,0.0054]
[1779164411503,37.72,76740.42,107.2,-0.99991,0.0,0.00539]
[1779164412510,37.72,76739.41,107.2,-0.99991,0.0,0.00536]
[1779164413517,37.72,76738.25,107.2,-0.99992,0.0,0.00532]
[1779164415531,37.72,76738.6,107.2,-0.99992,0.0,0.00533]
[1779164415854,37.72,76738.6,107.2,-0.99992,0.0,0.00533]
[1779164416538,37.72,76735.7,107.2,-0.99992,0.0,0.00523]
[1779164417545,37.72,76734.67,107.2,-0.99992,0.0,0.0052]
[1779164419559,37.72,76737.66,107.2,-0.99992,0.0,0.0053]
[1779164420566,37.72,76738.18,107.2,-0.99992,0.0,0.00532]
[1779164421573,37.72,76739.11,107.2,-0.99991,0.0,0.00535]
[1779164424594,37.72,76738.51,107.2,-0.99992,0.0,0.00533]
[1779164425601,37.72,76739.87,107.2,-0.99991,0.0,0.00537]
[1779164426608,37.72,76741.85,107.2,-0.99991,0.0,0.00544]
[1779164428622,37.72,76745.32,107.2,-0.99991,0.0,0.00556]
[1779164429098,37.72,76745.32,107.2,-0.99991,0.0,0.00556]
[1779164429629,37.72,76757.75,107.2,-0.9999,0.0,0.00602]
[1779164430636,37.72,76759.22,107.2,-0.9999,0.0,0.00607]
[1779164431643,37.72,76760.11,107.2,-0.99991,0.0,0.0059]
[1779164432650,37.72,76762.13,107.2,-0.9999,0.0,0.00598]
[1779164433657,37.72,76764.22,107.2,-0.9999,0.0,0.00606]
[1779164434664,37.72,76764.82,107.2,-0.9999,0.0,0.00608]
[1779164435671,37.72,76765.87,107.2,-0.9999,0.0,0.00612]
[1779164440706,37.72,76766.19,107.2,-0.9999,0.0,0.00614]
[1779164441713,37.72,76766.64,107.2,-0.9999,0.0,0.00615]
[1779164443727,37.72,76765.99,107.2,-0.9999,0.0,0.00613]
[1779164445741,37.72,76766.4,107.2,-0.9999,0.0,0.00614]
[1779164445885,37.72,76766.4,107.2,-0.9999,0.0,0.00614]
[1779164446748,37.72,76768.99,107.2,-0.9999,0.0,0.00624]
[1779164448762,37.72,76769.35,107.2,-0.9999,0.0,0.00626]
[1779164451783,37.72,76770.68,107.2,-0.9999,0.0,0.00631]
[1779164452790,37.72,76773.79,107.2,-0.9999,0.0,0.00644]
[1779164453797,37.72,76776.95,107.2,-0.99989,0.0,0.00656]
[1779164454804,37.72,76777.61,107.2,-0.99989,0.0,0.00659]
[1779164455811,37.72,76777.21,107.2,-0.99989,0.0,0.00658]
[1779164457825,37.72,76777.84,107.2,-0.99989,0.0,0.0066]
[1779164463867,37.72,76777.85,107.2,-0.99989,0.0,0.0066]
[1779164466888,37.72,76777.48,107.2,-0.99989,0.0,0.00659]
[1779164469910,37.72,76776.37,107.2,-0.99989,0.0,0.00654]
[1779164470916,37.72,76772.05,107.2,-0.9999,0.0,0.00637]
[1779164471923,37.72,76769.84,107.2,-0.9999,0.0,0.00628]
[1779164472930,37.72,76770.42,107.2,-0.9999,0.0,0.0063]
[1779164474944,37.72,76769.78,107.2,-0.9999,0.0,0.00628]
[1779164475951,37.72,76769.35,107.2,-0.9999,0.0,0.00626]
[1779164476958,37.72,76768.31,107.2,-0.9999,0.0,0.00622]
[1779164480432,37.72,76768.2,107.2,-0.9999,0.0,0.00621]
[1779164481994,37.72,76766.98,107.2,-0.9999,0.0,0.00617]
[1779164483658,37.72,76765.38,107.2,-0.9999,0.0,0.0061]
[1779164484010,37.72,76762.07,107.2,-0.9999,0.0,0.00598]
[1779164485015,37.72,76758.04,107.2,-0.99991,0.0,0.00583]
[1779164486530,37.72,76758.04,107.2,-0.99991,0.0,0.00583]
[1779164486623,37.72,76758.68,107.2,-0.99991,0.0,0.00585]
[1779164489043,37.72,76762.77,107.2,-0.9999,0.0,0.006]
[1779164490050,37.72,76765.42,107.2,-0.9999,0.0,0.00611]
[1779164491057,37.72,76765.6,107.2,-0.9999,0.0,0.00591]
[1779164495085,37.72,76764.45,107.2,-0.99991,0.0,0.00586]
[1779164496092,37.72,76761.3,107.2,-0.99991,0.0,0.00575]
[1779164497099,37.72,76760.85,107.2,-0.99991,0.0,0.00573]
[1779164498702,37.72,76760.85,107.2,-0.99991,0.0,0.00573]
[1779164500120,37.72,76763.14,107.2,-0.99991,0.0,0.00582]
[1779164501128,37.72,76761.19,107.2,-0.99991,0.0,0.00574]
[1779164506162,37.72,76761.94,107.2,-0.99991,0.0,0.00577]
[1779164507169,37.72,76760.1,107.2,-0.99991,0.0,0.0057]
[1779164508176,37.72,76756.11,107.2,-0.99991,0.0,0.00556]
[1779164509183,37.72,76755.39,107.2,-0.99991,0.0,0.00554]
[1779164510190,37.72,76754.1,107.2,-0.99991,0.0,0.00549]
[1779164511197,37.72,76752.28,107.2,-0.99991,0.0,0.00543]
[1779164514218,37.72,76753.67,107.2,-0.99991,0.0,0.00548]
[1779164515225,37.72,76752.58,107.2,-0.99991,0.0,0.00544]
[1779164516736,37.72,76752.58,107.2,-0.99991,0.0,0.00544]
[1779164517908,37.72,76752.34,107.2,-0.99991,0.0,0.00543]
[1779164518246,37.72,76750.62,107.2,-0.99991,0.0,0.00537]
[1779164519253,37.72,76748.84,107.2,-0.99992,0.0,0.00531]
[1779164520263,37.72,76748.84,107.2,-0.99992,0.0,0.00531]
[1779164520317,37.72,76748.52,107.2,-0.99992,0.0,0.0053]
[1779164521299,37.72,76748.52,107.2,-0.99992,0.0,0.0053]
[1779164521394,37.72,76737.57,107.2,-0.99992,0.0,0.00494]
[1779164522274,37.72,76734.9,107.2,-0.99992,0.0,0.00486]
[1779164527309,37.72,76734.91,107.2,-0.99992,0.0,0.00486]
[1779164528316,37.72,76734.39,107.2,-0.99992,0.0,0.00484]
[1779164529323,37.72,76734.04,107.2,-0.99992,0.0,0.00483]
[1779164530330,37.72,76733.26,107.2,-0.99992,0.0,0.0048]
[1779164533781,37.72,76732.97,107.2,-0.99992,0.0,0.0048]
[1779164535365,37.72,76731.23,107.2,-0.99992,0.0,0.00474]
[1779164539393,37.72,76730.73,107.2,-0.99992,0.0,0.00473]
[1779164544428,37.72,76730.23,107.2,-0.99993,0.0,0.00471]
[1779164545435,37.72,76730.7,107.2,-0.99992,0.0,0.00473]
[1779164550470,37.72,76731.18,107.2,-0.99992,0.0,0.00474]
[1779164551477,37.72,76731.22,107.2,-0.99993,0.0,0.00458]
[1779164556512,37.72,76731.52,107.2,-0.99993,0.0,0.00459]
[1779164561547,37.72,76731.46,107.2,-0.99993,0.0,0.00458]
[1779164567589,37.72,76731.82,107.2,-0.99993,0.0,0.00459]
[1779164568612,37.72,76726.5,107.2,-0.99993,0.0,0.00444]
[1779164569158,37.72,76726.5,107.2,-0.99993,0.0,0.00444]
[1779164569607,37.72,76712.27,107.2,-0.99994,0.0,0.00405]
[1779164570614,37.72,76706.67,107.2,-0.99994,0.0,0.0039]
[1779164572628,37.72,76707.55,107.2,-0.99994,0.0,0.00392]
[1779164574642,37.72,76703.22,107.2,-0.99994,0.0,0.00381]
[1779164575649,37.72,76702.77,107.2,-0.99994,0.0,0.0038]
[1779164576656,37.72,76701.26,107.2,-0.99994,0.0,0.00376]
[1779164578600,37.72,76701.23,107.2,-0.99994,0.0,0.00376]
[1779164578671,37.72,76701.16,107.2,-0.99994,0.0,0.00376]
[1779164579946,37.72,76701.16,107.2,-0.99994,0.0,0.00376]
[1779164579677,37.72,76695.38,107.2,-0.99994,0.0,0.00362]
[1779164580058,37.72,76695.38,107.2,-0.99994,0.0,0.00362]
[1779164580684,37.72,76694.88,107.2,-0.99994,0.0,0.00361]
[1779164582698,37.72,76693.73,107.2,-0.99994,0.0,0.00358]
[1779164584862,37.72,76693.77,107.2,-0.99994,0.0,0.00358]
[1779164585692,37.72,76693.48,107.2,-0.99994,0.0,0.00358]
[1779164585721,37.72,76686.85,107.2,-0.99995,0.0,0.00342]
[1779164586728,37.72,76685.83,107.2,-0.99995,0.0,0.0034]
[1779164587396,37.72,76685.83,107.2,-0.99995,0.0,0.0034]
[1779164587735,37.72,76691.88,107.2,-0.99994,0.0,0.00354]
[1779164588742,37.72,76693.72,107.2,-0.99994,0.0,0.00358]
[1779164589180,37.72,76693.72,107.2,-0.99994,0.0,0.00358]
[1779164589749,37.72,76689.75,107.2,-0.99995,0.0,0.00349]
[1779164590756,37.72,76689.05,107.2,-0.99995,0.0,0.00347]
[1779164591763,37.72,76689.57,107.2,-0.99995,0.0,0.00349]
[1779164592770,37.72,76687.39,107.2,-0.99995,0.0,0.00344]
[1779164594784,37.72,76687.73,107.2,-0.99995,0.0,0.00344]
[1779164596798,37.72,76686.93,107.2,-0.99995,0.0,0.00343]
[1779164598812,37.72,76687.72,107.2,-0.99995,0.0,0.00344]
[1779164599819,37.72,76686.84,107.2,-0.99995,0.0,0.00342]
[1779164600826,37.72,76685.06,107.2,-0.99995,0.0,0.00338]
[1779164601833,37.72,76684.69,107.2,-0.99995,0.0,0.00338]
[1779164603847,37.72,76683.84,107.2,-0.99995,0.0,0.00336]
[1779164606868,37.72,76682.99,107.2,-0.99995,0.0,0.00334]
[1779164607875,37.72,76684.78,107.2,-0.99995,0.0,0.00338]
[1779164609809,37.72,76684.48,107.2,-0.99995,0.0,0.00337]
[1779164610896,37.72,76685.09,107.2,-0.99995,0.0,0.00338]
[1779164611903,37.72,76684.83,107.2,-0.99995,0.0,0.00326]
[1779164612910,37.72,76684.43,107.2,-0.99995,0.0,0.00325]
[1779164613917,37.72,76683.77,107.2,-0.99995,0.0,0.00323]
[1779164615927,37.72,76684.04,107.2,-0.99995,0.0,0.00324]
[1779164615931,37.72,76681.94,107.2,-0.99995,0.0,0.00319]
[1779164616938,37.72,76677.15,107.2,-0.99995,0.0,0.00309]
[1779164617945,37.72,76676.12,107.2,-0.99995,0.0,0.00307]
[1779164618952,37.72,76676.54,107.2,-0.99995,0.0,0.00308]
[1779164621973,37.72,76675.99,107.2,-0.99995,0.0,0.00307]
[1779164624994,37.72,76674.22,107.2,-0.99995,0.0,0.00303]
[1779164627008,37.72,76672.63,107.2,-0.99995,0.0,0.003]
[1779164628015,37.72,76670.76,107.2,-0.99995,0.0,0.00296]
[1779164629022,37.72,76668.1,107.2,-0.99995,0.0,0.00291]
[1779164630029,37.72,76664.39,107.2,-0.99996,0.0,0.00284]
[1779164631036,37.72,76657.97,107.2,-0.99996,0.0,0.00272]
[1779164632043,37.72,76658.73,107.2,-0.99996,0.0,0.00273]
[1779164633050,37.72,76659.44,107.2,-0.99996,0.0,0.00275]
[1779164634057,37.72,76658.68,107.2,-0.99996,0.0,0.00273]
[1779164636071,37.72,76662.4,107.2,-0.99996,0.0,0.0028]
[1779164637078,37.72,76665.42,107.2,-0.99996,0.0,0.00286]
[1779164638085,37.72,76666.46,107.2,-0.99996,0.0,0.00288]
[1779164640100,37.72,76667.01,107.2,-0.99996,0.0,0.00289]
[1779164643120,37.72,76668.2,107.2,-0.99995,0.0,0.00291]
[1779164644127,37.72,76670.71,107.2,-0.99995,0.0,0.00296]
[1779164646141,37.72,76671.07,107.2,-0.99995,0.0,0.00297]
[1779164647150,37.72,76674.81,107.2,-0.99995,0.0,0.00305]
[1779164648157,37.72,76677.7,107.2,-0.99995,0.0,0.0031]
[1779164649164,37.72,76678.87,107.2,-0.99995,0.0,0.00313]
[1779164650171,37.72,76679.4,107.2,-0.99995,0.0,0.00314]
[1779164651178,37.72,76677.02,107.2,-0.99995,0.0,0.00309]
[1779164652185,37.72,76673.55,107.2,-0.99995,0.0,0.00302]
[1779164653192,37.72,76671.3,107.2,-0.99995,0.0,0.00297]
[1779164654199,37.72,76670.99,107.2,-0.99995,0.0,0.00297]
[1779164657220,37.72,76671.44,107.2,-0.99995,0.0,0.00298]
[1779164659234,37.72,76671.75,107.2,-0.99995,0.0,0.00298]
[1779164660241,37.72,76674.91,107.2,-0.99995,0.0,0.00305]
[1779164661248,37.72,76675.77,107.2,-0.99995,0.0,0.00306]
[1779164662255,37.72,76676.44,107.2,-0.99995,0.0,0.00308]
[1779164664269,37.72,76676.85,107.2,-0.99995,0.0,0.00309]
[1779164666283,37.72,76678.63,107.2,-0.99995,0.0,0.00312]
[1779164667290,37.72,76676.62,107.2,-0.99995,0.0,0.00308]
[1779164668297,37.72,76675.87,107.2,-0.99995,0.0,0.00307]
[1779164669304,37.72,76676.27,107.2,-0.99995,0.0,0.00307]
[1779164670311,37.72,76677.06,107.2,-0.99995,0.0,0.00309]
[1779164671318,37.72,76677.58,107.2,-0.99995,0.0,0.00299]
[1779164675349,37.72,76677.93,107.2,-0.99995,0.0,0.00299]
[1779164677363,37.72,76677.34,107.2,-0.99995,0.0,0.00298]
[1779164678370,37.72,76677.69,107.2,-0.99995,0.0,0.00299]
[1779164680384,37.72,76678.08,107.2,-0.99995,0.0,0.003]
[1779164682398,37.72,76677.27,107.2,-0.99995,0.0,0.00298]
[1779164683405,37.72,76677.8,107.2,-0.99995,0.0,0.00299]
[1779164688440,37.72,76677.85,107.2,-0.99995,0.0,0.00299]
[1779164689447,37.72,76677.03,107.2,-0.99995,0.0,0.00298]
[1779164691461,37.72,76674.79,107.2,-0.99995,0.0,0.00293]
[1779164692468,37.72,76673.86,107.2,-0.99995,0.0,0.00291]
[1779164698147,37.72,76676.42,107.2,-0.99995,0.0,0.00296]
[1779164698668,37.72,76680.83,107.2,-0.99995,0.0,0.00305]
[1779164699517,37.72,76683.53,107.2,-0.99995,0.0,0.00311]
[1779164700524,37.72,76685.16,107.2,-0.99995,0.0,0.00314]
[1779164701531,37.72,76683.99,107.2,-0.99995,0.0,0.00312]
[1779164703545,37.72,76684.56,107.2,-0.99995,0.0,0.00313]
[1779164704552,37.72,76684.08,107.2,-0.99995,0.0,0.00312]
[1779164707264,37.72,76684.08,107.2,-0.99995,0.0,0.00312]
[1779164707573,37.72,76675.72,107.2,-0.99995,0.0,0.00295]
[1779164708580,37.72,76674.31,107.2,-0.99995,0.0,0.00292]
[1779164709587,37.72,76673.8,107.2,-0.99995,0.0,0.00291]
[1779164710594,37.72,76674.75,107.2,-0.99995,0.0,0.00293]
[1779164711582,37.72,76674.75,107.2,-0.99995,0.0,0.00293]
[1779164711601,37.72,76677.68,107.2,-0.99995,0.0,0.00299]
[1779164712608,37.72,76684.02,107.2,-0.99995,0.0,0.00312]
[1779164713615,37.72,76684.63,107.2,-0.99995,0.0,0.00313]
[1779164716636,37.72,76682.66,107.2,-0.99995,0.0,0.00309]
[1779164717643,37.72,76681.09,107.2,-0.99995,0.0,0.00306]
[1779164718650,37.72,76681.67,107.2,-0.99995,0.0,0.00307]
[1779164719657,37.72,76681.09,107.2,-0.99995,0.0,0.00306]
[1779164720553,37.72,76681.09,107.2,-0.99995,0.0,0.00306]
[1779164721672,37.72,76678.5,107.2,-0.99995,0.0,0.00301]
[1779164722679,37.72,76678.05,107.2,-0.99995,0.0,0.003]
[1779164727714,37.72,76678.27,107.2,-0.99995,0.0,0.003]
[1779164732749,37.72,76678.23,107.2,-0.99995,0.0,0.00289]
[1779164734763,37.72,76674.64,107.2,-0.99996,0.0,0.00282]
[1779164735771,37.72,76673.6,107.2,-0.99996,0.0,0.0028]
[1779164738792,37.72,76674.86,107.2,-0.99996,0.0,0.00282]
[1779164739799,37.72,76676.58,107.2,-0.99996,0.0,0.00286]
[1779164744834,37.72,76677.12,107.2,-0.99996,0.0,0.00287]
[1779164746849,37.72,76677.66,107.2,-0.99996,0.0,0.00288]
[1779164747855,37.72,76678.73,107.2,-0.99995,0.0,0.0029]
[1779164749869,37.72,76677.63,107.2,-0.99996,0.0,0.00288]
[1779164751883,37.72,76676.98,107.2,-0.99996,0.0,0.00286]
[1779164752890,37.72,76677.75,107.2,-0.99996,0.0,0.00288]
[1779164756038,37.72,76677.81,107.2,-0.99996,0.0,0.00288]
[1779164762023,37.72,76677.81,107.2,-0.99996,0.0,0.00288]
[1779164762122,37.72,76676.92,107.2,-0.99996,0.0,0.00286]
[1779164763967,37.72,76675.71,107.2,-0.99996,0.0,0.00284]
[1779164765981,37.72,76676.71,107.2,-0.99996,0.0,0.00286]
[1779164766988,37.72,76677.07,107.2,-0.99996,0.0,0.00287]
[1779164770010,37.72,76677.68,107.2,-0.99996,0.0,0.00288]
[1779164771016,37.72,76678.74,107.2,-0.99995,0.0,0.0029]
[1779164772024,37.72,76677.88,107.2,-0.99996,0.0,0.00288]
[1779164773030,37.72,76678.59,107.2,-0.99995,0.0,0.00289]
[1779164774037,37.72,76678.1,107.2,-0.99996,0.0,0.00289]
[1779164776051,37.72,76679.04,107.2,-0.99995,0.0,0.0029]
[1779164777058,37.72,76677.87,107.2,-0.99996,0.0,0.00288]
[1779164778065,37.72,76676.71,107.2,-0.99996,0.0,0.00286]
[1779164779072,37.72,76673.29,107.2,-0.99996,0.0,0.00279]
[1779164780079,37.72,76675.41,107.2,-0.99996,0.0,0.00283]
[1779164781086,37.72,76676.72,107.2,-0.99996,0.0,0.00286]
[1779164782093,37.72,76674.75,107.2,-0.99996,0.0,0.00282]
[1779164783100,37.72,76674.37,107.2,-0.99996,0.0,0.00281]
[1779164786121,37.72,76674.95,107.2,-0.99996,0.0,0.00282]
[1779164787128,37.72,76674.58,107.2,-0.99996,0.0,0.00282]
[1779164788135,37.72,76673.76,107.2,-0.99996,0.0,0.0028]
[1779164789142,37.72,76668.87,107.2,-0.99996,0.0,0.00271]
[1779164790149,37.72,76666.09,107.2,-0.99996,0.0,0.00266]
[1779164791156,37.72,76663.6,107.2,-0.99996,0.0,0.00252]
[1779164792163,37.72,76662.19,107.2,-0.99996,0.0,0.00249]
[1779164793170,37.72,76661.9,107.2,-0.99996,0.0,0.00249]
[1779164795184,37.72,76661.43,107.2,-0.99996,0.0,0.00248]
[1779164796191,37.72,76661.05,107.2,-0.99996,0.0,0.00247]
[1779164797198,37.72,76660.65,107.2,-0.99996,0.0,0.00247]
[1779164801226,37.72,76660.09,107.2,-0.99996,0.0,0.00246]
[1779164802233,37.72,76659.06,107.2,-0.99996,0.0,0.00244]
[1779164803240,37.72,76657.7,107.2,-0.99996,0.0,0.00242]
[1779164804583,37.72,76657.69,107.2,-0.99996,0.0,0.00242]
[1779164805254,37.72,76658.52,107.2,-0.99996,0.0,0.00243]
[1779164807268,37.72,76659.54,107.2,-0.99996,0.0,0.00245]
[1779164809282,37.72,76658.9,107.2,-0.99996,0.0,0.00244]
[1779164814008,37.72,76658.67,107.2,-0.99996,0.0,0.00243]
[1779164814219,37.72,76658.67,107.2,-0.99996,0.0,0.00243]
[1779164814080,37.72,76658.56,107.2,-0.99996,0.0,0.00243]
[1779164814317,37.72,76652.96,107.2,-0.99996,0.0,0.00234]
[1779164815627,37.72,76651.12,107.2,-0.99996,0.0,0.00231]
[1779164817338,37.72,76651.93,107.2,-0.99996,0.0,0.00232]
[1779164818345,37.72,76653.49,107.2,-0.99996,0.0,0.00235]
[1779164819352,37.72,76652.91,107.2,-0.99996,0.0,0.00234]
[1779164820336,37.72,76652.91,107.2,-0.99996,0.0,0.00234]
[1779164820359,37.72,76652.28,107.2,-0.99996,0.0,0.00233]
[1779164822373,37.72,76651.4,107.2,-0.99996,0.0,0.00232]
[1779164824334,37.72,76651.4,107.2,-0.99996,0.0,0.00232]
[1779164824387,37.72,76650.81,107.2,-0.99996,0.0,0.00231]
[1779164825394,37.72,76649.58,107.2,-0.99996,0.0,0.00229]
[1779164826421,37.72,76649.58,107.2,-0.99996,0.0,0.00229]
[1779164826493,37.72,76650.55,107.2,-0.99996,0.0,0.0023]
[1779164831340,37.72,76650.24,107.2,-0.99996,0.0,0.0023]
[1779164831436,37.72,76651.17,107.2,-0.99996,0.0,0.00231]
[1779164833232,37.72,76651.17,107.2,-0.99996,0.0,0.00231]
[1779164832443,37.72,76652.19,107.2,-0.99996,0.0,0.00233]
[1779164834457,37.72,76652.62,107.2,-0.99996,0.0,0.00234]
[1779164837237,37.72,76652.78,107.2,-0.99996,0.0,0.00234]
[1779164837379,37.72,76652.85,107.2,-0.99996,0.0,0.00234]
[1779164837478,37.72,76655.1,107.2,-0.99996,0.0,0.00238]
[1779164838485,37.72,76657.47,107.2,-0.99996,0.0,0.00241]
[1779164839492,37.72,76658.24,107.2,-0.99996,0.0,0.00243]
[1779164841506,37.72,76659.25,107.2,-0.99996,0.0,0.00244]
[1779164842513,37.72,76660.18,107.2,-0.99996,0.0,0.00246]
[1779164843562,37.72,76660.18,107.2,-0.99996,0.0,0.00246]
[1779164843654,37.72,76661.08,107.2,-0.99996,0.0,0.00247]
[1779164844527,37.72,76660.41,107.2,-0.99996,0.0,0.00246]
[1779164845534,37.72,76661.31,107.2,-0.99996,0.0,0.00248]
[1779164847548,37.72,76662.83,107.2,-0.99996,0.0,0.0025]
[1779164848555,37.72,76664.03,107.2,-0.99996,0.0,0.00252]
[1779164849562,37.72,76661.58,107.2,-0.99996,0.0,0.00248]
[1779164850569,37.72,76660.67,107.2,-0.99996,0.0,0.00247]
[1779164851579,37.72,76660.66,107.2,-0.99996,0.0,0.00237]
[1779164854599,37.72,76659.7,107.2,-0.99996,0.0,0.00236]
[1779164856613,37.72,76661.76,107.2,-0.99996,0.0,0.00239]
[1779164857622,37.72,76660.75,107.2,-0.99996,0.0,0.00237]
[1779164858627,37.72,76661.22,107.2,-0.99996,0.0,0.00238]
[1779164859634,37.72,76662.55,107.2,-0.99996,0.0,0.0024]
[1779164861651,37.72,76664.07,107.2,-0.99996,0.0,0.00243]
[1779164863672,37.72,76663.33,107.2,-0.99996,0.0,0.00242]
[1779164864679,37.72,76665.95,107.2,-0.99996,0.0,0.00246]
[1779164865687,37.72,76667.05,107.2,-0.99996,0.0,0.00248]
[1779164867701,37.72,76667.62,107.2,-0.99996,0.0,0.00249]
[1779164868708,37.72,76669.88,107.2,-0.99996,0.0,0.00253]
[1779164869715,37.72,76670.42,107.2,-0.99996,0.0,0.00254]
[1779164870722,37.72,76669.2,107.2,-0.99996,0.0,0.00251]
[1779164872736,37.72,76668.8,107.2,-0.99996,0.0,0.00251]
[1779164875757,37.72,76669.24,107.2,-0.99996,0.0,0.00251]
[1779164877771,37.72,76669.67,107.2,-0.99996,0.0,0.00252]
[1779164878780,37.72,76670.59,107.2,-0.99996,0.0,0.00254]
[1779164882807,37.72,76669.94,107.2,-0.99996,0.0,0.00253]
[1779164884820,37.72,76667.75,107.2,-0.99996,0.0,0.00249]
[1779164887841,37.72,76667.38,107.2,-0.99996,0.0,0.00248]
[1779164889855,37.72,76667.89,107.2,-0.99996,0.0,0.00249]
[1779164892876,37.72,76668.27,107.2,-0.99996,0.0,0.0025]
[1779164893883,37.72,76667.49,107.2,-0.99996,0.0,0.00249]
[1779164894890,37.72,76666.83,107.2,-0.99996,0.0,0.00247]
[1779164895897,37.72,76664.96,107.2,-0.99996,0.0,0.00244]
[1779164896904,37.72,76664.57,107.2,-0.99996,0.0,0.00244]
[1779164901939,37.72,76664.88,107.2,-0.99996,0.0,0.00244]
[1779164903953,37.72,76665.7,107.2,-0.99996,0.0,0.00245]
[1779164908990,37.72,76665.85,107.2,-0.99996,0.0,0.00246]
[1779164911004,37.72,76666.13,107.2,-0.99996,0.0,0.00237]
[1779164916041,37.72,76668.1,107.2,-0.99996,0.0,0.0024]
[1779164917048,37.72,76670.89,107.2,-0.99996,0.0,0.00245]
[1779164918057,37.72,76671.83,107.2,-0.99996,0.0,0.00246]
[1779164920843,37.72,76672.02,107.2,-0.99996,0.0,0.00246]
[1779164921078,37.72,76672.58,107.2,-0.99996,0.0,0.00247]
[1779164922085,37.72,76673.02,107.2,-0.99996,0.0,0.00248]
[1779164924364,37.72,76673.31,107.2,-0.99996,0.0,0.00249]
[1779164924102,37.72,76674.63,107.2,-0.99996,0.0,0.00251]
[1779164925106,37.72,76679.13,107.2,-0.99996,0.0,0.00259]
[1779164925743,37.72,76679.13,107.2,-0.99996,0.0,0.00259]
[1779164926113,37.72,76680.25,107.2,-0.99996,0.0,0.00261]
[1779164928127,37.72,76679.4,107.2,-0.99996,0.0,0.00259]
[1779164929237,37.72,76680.46,107.2,-0.99996,0.0,0.00261]
[1779164932156,37.72,76680.87,107.2,-0.99996,0.0,0.00262]
[1779164934741,37.72,76681.09,107.2,-0.99996,0.0,0.00262]
[1779164936184,37.72,76683.25,107.2,-0.99996,0.0,0.00266]
[1779164940212,37.72,76682.67,107.2,-0.99996,0.0,0.00265]
[1779164941219,37.72,76680.41,107.2,-0.99996,0.0,0.00261]
[1779164942226,37.72,76675.21,107.2,-0.99996,0.0,0.00252]
[1779164943233,37.72,76669.53,107.2,-0.99996,0.0,0.00242]
[1779164948268,37.72,76669.14,107.2,-0.99996,0.0,0.00242]
[1779164951289,37.72,76669.49,107.2,-0.99996,0.0,0.00242]
[1779164953303,37.72,76668.62,107.2,-0.99996,0.0,0.00241]
[1779164954310,37.72,76669.1,107.2,-0.99996,0.0,0.00242]
[1779164956324,37.72,76666.47,107.2,-0.99996,0.0,0.00237]
[1779164961359,37.72,76666.43,107.2,-0.99996,0.0,0.00237]
[1779164966394,37.72,76666.57,107.2,-0.99996,0.0,0.00237]
[1779164967401,37.72,76666.87,107.2,-0.99996,0.0,0.00238]
[1779164968408,37.72,76667.74,107.2,-0.99996,0.0,0.00239]
[1779164969415,37.72,76668.77,107.2,-0.99996,0.0,0.00241]
[1779164970422,37.72,76669.27,107.2,-0.99996,0.0,0.00242]
[1779164971429,37.72,76671.66,107.2,-0.99996,0.0,0.00236]
[1779164972436,37.72,76673.45,107.2,-0.99996,0.0,0.00239]
[1779164974450,37.72,76673.97,107.2,-0.99996,0.0,0.0024]
[1779164979485,37.72,76673.56,107.2,-0.99996,0.0,0.00239]
[1779164980492,37.72,76674.63,107.2,-0.99996,0.0,0.00241]
[1779164985527,37.72,76674.67,107.2,-0.99996,0.0,0.00241]
[1779164990562,37.72,76675.7,107.2,-0.99996,0.0,0.00243]
[1779164991569,37.72,76676.31,107.2,-0.99996,0.0,0.00244]
[1779164992576,37.72,76677.2,107.2,-0.99996,0.0,0.00245]
[1779164993583,37.72,76678.38,107.2,-0.99996,0.0,0.00247]
[1779164995597,37.72,76677.95,107.2,-0.99996,0.0,0.00247]
[1779164996604,37.72,76678.81,107.2,-0.99996,0.0,0.00248]
[1779165000679,37.72,76679.04,107.2,-0.99996,0.0,0.00249]
[1779165000701,37.72,76681.35,107.2,-0.99996,0.0,0.00252]
[1779165001639,37.72,76682.21,107.2,-0.99996,0.0,0.00254]
[1779165002646,37.72,76683.14,107.2,-0.99996,0.0,0.00256]
[1779165003654,37.72,76683.59,107.2,-0.99996,0.0,0.00256]
[1779165004660,37.72,76686.11,107.2,-0.99996,0.0,0.00261]
[1779165005667,37.72,76688.01,107.2,-0.99996,0.0,0.00264]
[1779165007880,37.72,76687.85,107.2,-0.99996,0.0,0.00264]
[1779165007905,37.72,76687.35,107.2,-0.99996,0.0,0.00263]
[1779165008688,37.72,76686.63,107.2,-0.99996,0.0,0.00262]
[1779165009695,37.72,76686.27,107.2,-0.99996,0.0,0.00261]
[1779165010702,37.72,76685.81,107.2,-0.99996,0.0,0.0026]
[1779165012716,37.72,76683.7,107.2,-0.99996,0.0,0.00257]
[1779165013723,37.72,76682.44,107.2,-0.99996,0.0,0.00254]
[1779165016744,37.72,76683.22,107.2,-0.99996,0.0,0.00256]
[1779165018351,37.72,76683.22,107.2,-0.99996,0.0,0.00256]
[1779165018450,37.72,76683.85,107.2,-0.99996,0.0,0.00257]
[1779165018758,37.72,76685.44,107.2,-0.99996,0.0,0.0026]
[1779165019765,37.72,76685.89,107.2,-0.99996,0.0,0.0026]
[1779165020772,37.72,76685.51,107.2,-0.99996,0.0,0.0026]
[1779165021779,37.72,76686.08,107.2,-0.99996,0.0,0.00261]
[1779165022786,37.72,76687.19,107.2,-0.99996,0.0,0.00263]
[1779165023793,37.72,76688.3,107.2,-0.99996,0.0,0.00265]
[1779165024801,37.72,76688.87,107.2,-0.99996,0.0,0.00266]
[1779165025532,37.72,76688.87,107.2,-0.99996,0.0,0.00266]
[1779165025807,37.72,76697.43,107.2,-0.99996,0.0,0.00282]
[1779165026814,37.72,76701.84,107.2,-0.99995,0.0,0.0029]
[1779165029835,37.72,76702.65,107.2,-0.99995,0.0,0.00292]
[1779165031849,37.72,76702.57,107.2,-0.99996,0.0,0.00281]
[1779165034870,37.72,76702.03,107.2,-0.99996,0.0,0.0028]
[1779165035877,37.72,76700.79,107.2,-0.99996,0.0,0.00277]
[1779165039905,37.72,76702.06,107.2,-0.99996,0.0,0.0028]
[1779165040912,37.72,76703.12,107.2,-0.99996,0.0,0.00282]
[1779165041919,37.72,76704.13,107.2,-0.99996,0.0,0.00284]
[1779165042926,37.72,76707.58,107.2,-0.99995,0.0,0.0029]
[1779165043933,37.72,76708.17,107.2,-0.99995,0.0,0.00291]
[1779165045329,37.72,76708.76,107.2,-0.99995,0.0,0.00293]
[1779165045952,37.72,76711.02,107.2,-0.99995,0.0,0.00297]
[1779165046956,37.72,76711.49,107.2,-0.99995,0.0,0.00298]
[1779165047963,37.72,76716.82,107.2,-0.99995,0.0,0.00309]
[1779165048970,37.72,76718.41,107.2,-0.99995,0.0,0.00312]
[1779165051991,37.72,76719.81,107.2,-0.99995,0.0,0.00315]
[1779165052998,37.72,76719.29,107.2,-0.99995,0.0,0.00314]
[1779165053764,37.72,76719.29,107.2,-0.99995,0.0,0.00314]
[1779165053875,37.72,76719.29,107.2,-0.99995,0.0,0.00314]
[1779165054081,37.72,76719.29,107.2,-0.99995,0.0,0.00314]
[1779165054111,37.72,76719.6,107.2,-0.99995,0.0,0.00315]
[1779165055012,37.72,76721.68,107.2,-0.99995,0.0,0.00319]
[1779165057026,37.72,76722.1,107.2,-0.99995,0.0,0.0032]
[1779165059040,37.72,76723.51,107.2,-0.99995,0.0,0.00323]
[1779165060047,37.72,76723.95,107.2,-0.99995,0.0,0.00324]
[1779165061054,37.72,76724.28,107.2,-0.99995,0.0,0.00325]
[1779165062061,37.72,76725.18,107.2,-0.99995,0.0,0.00327]
[1779165063068,37.72,76723.97,107.2,-0.99995,0.0,0.00324]
[1779165064075,37.72,76725.06,107.2,-0.99995,0.0,0.00327]
[1779165067096,37.72,76724.64,107.2,-0.99995,0.0,0.00326]
[1779165068103,37.72,76725.5,107.2,-0.99995,0.0,0.00328]
[1779165071124,37.72,76724.0,107.2,-0.99995,0.0,0.00324]
[1779165072247,37.72,76724.0,107.2,-0.99995,0.0,0.00324]
[1779165072345,37.72,76724.47,107.2,-0.99995,0.0,0.00325]
[1779165073138,37.72,76724.82,107.2,-0.99995,0.0,0.00326]
[1779165078173,37.72,76722.02,107.2,-0.99995,0.0,0.0032]
[1779165079180,37.72,76720.56,107.2,-0.99995,0.0,0.00317]
[1779165080187,37.72,76721.05,107.2,-0.99995,0.0,0.00318]
[1779165082201,37.72,76722.94,107.2,-0.99995,0.0,0.00322]
[1779165084399,37.72,76723.02,107.2,-0.99995,0.0,0.00322]
[1779165086229,37.72,76724.07,107.2,-0.99995,0.0,0.00325]
[1779165088243,37.72,76724.57,107.2,-0.99995,0.0,0.00326]
[1779165091264,37.72,76725.98,107.2,-0.99995,0.0,0.00316]
[1779165092271,37.72,76726.59,107.2,-0.99995,0.0,0.00318]
[1779165097306,37.72,76727.94,107.2,-0.99995,0.0,0.00321]
[1779165098313,37.72,76728.47,107.2,-0.99995,0.0,0.00322]
[1779165100327,37.72,76727.82,107.2,-0.99995,0.0,0.0032]
[1779165106369,37.72,76728.1,107.2,-0.99995,0.0,0.00321]
[1779165107376,37.72,76726.55,107.2,-0.99995,0.0,0.00318]
[1779165108383,37.72,76726.15,107.2,-0.99995,0.0,0.00317]
[1779165109390,37.72,76726.85,107.2,-0.99995,0.0,0.00318]
[1779165113418,37.72,76727.51,107.2,-0.99995,0.0,0.0032]
[1779165115432,37.72,76727.87,107.2,-0.99995,0.0,0.0032]
[1779165116439,37.72,76728.93,107.2,-0.99995,0.0,0.00323]
[1779165117446,37.72,76729.92,107.2,-0.99995,0.0,0.00325]
[1779165118453,37.72,76731.46,107.2,-0.99995,0.0,0.00328]
[1779165119460,37.72,76733.73,107.2,-0.99995,0.0,0.00333]
[1779165120467,37.72,76734.37,107.2,-0.99995,0.0,0.00335]
[1779165121474,37.72,76735.43,107.2,-0.99995,0.0,0.00337]
[1779165122481,37.72,76737.35,107.2,-0.99995,0.0,0.00342]
[1779165124495,37.72,76736.78,107.2,-0.99995,0.0,0.0034]
[1779165129530,37.72,76736.48,107.2,-0.99995,0.0,0.0034]
[1779165130537,37.72,76740.82,107.2,-0.99994,0.0,0.0035]
[1779165131544,37.72,76742.66,107.2,-0.99994,0.0,0.00354]
[1779165133558,37.72,76743.47,107.2,-0.99994,0.0,0.00356]
[1779165134565,37.72,76744.33,107.2,-0.99994,0.0,0.00358]
[1779165136579,37.72,76744.74,107.2,-0.99994,0.0,0.00359]
[1779165137586,37.72,76744.08,107.2,-0.99994,0.0,0.00357]
[1779165144143,37.72,76744.36,107.2,-0.99994,0.0,0.00358]
[1779165150677,37.72,76745.9,107.2,-0.99994,0.0,0.00362]
[1779165151684,37.72,76746.1,107.2,-0.99994,0.0,0.00349]
[1779165152691,37.72,76746.65,107.2,-0.99994,0.0,0.0035]
[1779165155712,37.72,76748.04,107.2,-0.99994,0.0,0.00353]
[1779165158733,37.72,76749.41,107.2,-0.99994,0.0,0.00356]
[1779165161754,37.72,76748.9,107.2,-0.99994,0.0,0.00355]
[1779165164775,37.72,76749.49,107.2,-0.99994,0.0,0.00357]
[1779165166789,37.72,76749.9,107.2,-0.99994,0.0,0.00358]
[1779165168803,37.72,76750.39,107.2,-0.99994,0.0,0.00359]
[1779165170817,37.72,76749.19,107.2,-0.99994,0.0,0.00356]
[1779165171824,37.72,76747.11,107.2,-0.99994,0.0,0.00351]
[1779165174845,37.72,76746.52,107.2,-0.99994,0.0,0.0035]
[1779165177866,37.72,76742.14,107.2,-0.99995,0.0,0.00339]
[1779165178873,37.72,76739.05,107.2,-0.99995,0.0,0.00332]
[1779165183225,37.72,76738.74,107.2,-0.99995,0.0,0.00332]
[1779165183229,37.72,76732.01,107.2,-0.99995,0.0,0.00317]
[1779165183908,37.72,76728.27,107.2,-0.99995,0.0,0.00309]
[1779165185922,37.72,76727.65,107.2,-0.99995,0.0,0.00308]
[1779165186929,37.72,76728.0,107.2,-0.99995,0.0,0.00308]
[1779165191143,37.72,76728.03,107.2,-0.99995,0.0,0.00308]
[1779165191197,37.72,76729.18,107.2,-0.99995,0.0,0.00311]
[1779165192632,37.72,76734.96,107.2,-0.99995,0.0,0.00323]
[1779165192971,37.72,76737.35,107.2,-0.99995,0.0,0.00329]
[1779165193978,37.72,76739.01,107.2,-0.99995,0.0,0.00332]
[1779165194985,37.72,76738.39,107.2,-0.99995,0.0,0.00331]
[1779165195992,37.72,76739.11,107.2,-0.99995,0.0,0.00333]
[1779165196999,37.72,76739.56,107.2,-0.99995,0.0,0.00334]
[1779165198006,37.72,76739.98,107.2,-0.99995,0.0,0.00334]
[1779165202663,37.72,76745.74,107.2,-0.99994,0.0,0.00348]
[1779165203041,37.72,76748.41,107.2,-0.99994,0.0,0.00354]
[1779165205055,37.72,76747.78,107.2,-0.99994,0.0,0.00353]
[1779165208079,37.72,76748.42,107.2,-0.99994,0.0,0.00354]
[1779165209776,37.72,76749.15,107.2,-0.99994,0.0,0.00356]
[1779165210094,37.72,76753.15,107.2,-0.99994,0.0,0.00366]
[1779165211099,37.72,76753.15,107.2,-0.99994,0.0,0.00366]
[1779165211178,37.72,76753.15,107.2,-0.99994,0.0,0.00366]
[1779165211193,37.72,76754.9,107.2,-0.99994,0.0,0.00356]
[1779165212107,37.72,76756.75,107.2,-0.99994,0.0,0.0036]
[1779165213114,37.72,76759.05,107.2,-0.99994,0.0,0.00366]
[1779165216135,37.72,76758.06,107.2,-0.99994,0.0,0.00364]
[1779165218149,37.72,76759.86,107.2,-0.99994,0.0,0.00368]
[1779165220442,37.72,76759.83,107.2,-0.99994,0.0,0.00368]
[1779165220511,37.72,76760.31,107.2,-0.99994,0.0,0.00369]
[1779165226205,37.72,76760.34,107.2,-0.99994,0.0,0.00369]
[1779165227212,37.72,76760.96,107.2,-0.99994,0.0,0.00371]
[1779165231240,37.72,76760.28,107.2,-0.99994,0.0,0.00369]
[1779165235627,37.72,76756.43,107.2,-0.99994,0.0,0.0036]
[1779165236276,37.72,76749.27,107.2,-0.99994,0.0,0.00343]
[1779165237313,37.72,76748.48,107.2,-0.99995,0.0,0.00341]
[1779165240334,37.72,76749.44,107.2,-0.99994,0.0,0.00343]
[1779165241341,37.72,76750.95,107.2,-0.99994,0.0,0.00347]
[1779165242741,37.72,76750.95,107.2,-0.99994,0.0,0.00347]
[1779165243355,37.72,76751.68,107.2,-0.99994,0.0,0.00348]
[1779165244362,37.72,76754.54,107.2,-0.99994,0.0,0.00355]
[1779165245369,37.72,76756.8,107.2,-0.99994,0.0,0.0036]
[1779165246376,37.72,76757.35,107.2,-0.99994,0.0,0.00362]
[1779165247328,37.72,76757.35,107.2,-0.99994,0.0,0.00362]
[1779165247663,37.72,76757.84,107.2,-0.99994,0.0,0.00363]
[1779165248786,37.72,76757.84,107.2,-0.99994,0.0,0.00363]
[1779165248390,37.72,76758.41,107.2,-0.99994,0.0,0.00364]
[1779165249397,37.72,76759.16,107.2,-0.99994,0.0,0.00366]
[1779165250404,37.72,76760.52,107.2,-0.99994,0.0,0.0037]
[1779165252418,37.72,76761.04,107.2,-0.99994,0.0,0.00371]
[1779165253745,37.72,76761.04,107.2,-0.99994,0.0,0.00371]
[1779165256446,37.72,76760.23,107.2,-0.99994,0.0,0.00369]
[1779165257453,37.72,76759.69,107.2,-0.99994,0.0,0.00368]
[1779165258460,37.72,76758.93,107.2,-0.99994,0.0,0.00366]
[1779165263495,37.72,76758.91,107.2,-0.99994,0.0,0.00366]
[1779165265509,37.72,76759.34,107.2,-0.99994,0.0,0.00367]
[1779165268530,37.72,76758.56,107.2,-0.99994,0.0,0.00365]
[1779165269537,37.72,76758.98,107.2,-0.99994,0.0,0.00366]
[1779165270544,37.72,76758.56,107.2,-0.99994,0.0,0.00365]
[1779165271551,37.72,76758.49,107.2,-0.99994,0.0,0.00351]
[1779165273565,37.72,76758.97,107.2,-0.99994,0.0,0.00352]
[1779165277593,37.72,76757.67,107.2,-0.99994,0.0,0.00349]
[1779165278600,37.72,76759.93,107.2,-0.99994,0.0,0.00354]
[1779165282628,37.72,76758.81,107.2,-0.99994,0.0,0.00352]
[1779165283635,37.72,76756.7,107.2,-0.99994,0.0,0.00347]
[1779165284642,37.72,76753.44,107.2,-0.99995,0.0,0.00339]
[1779165286656,37.72,76752.8,107.2,-0.99995,0.0,0.00338]
[1779165291691,37.72,76753.02,107.2,-0.99995,0.0,0.00338]
[1779165292698,37.72,76753.63,107.2,-0.99995,0.0,0.00339]
[1779165295719,37.72,76752.81,107.2,-0.99995,0.0,0.00338]
[1779165296726,37.72,76753.29,107.2,-0.99995,0.0,0.00339]
[1779165297733,37.72,76750.79,107.2,-0.99995,0.0,0.00333]
[1779165298740,37.72,76751.67,107.2,-0.99995,0.0,0.00335]
[1779165299747,37.72,76750.86,107.2,-0.99995,0.0,0.00333]
[1779165300754,37.72,76751.48,107.2,-0.99995,0.0,0.00334]
[1779165303775,37.72,76752.37,107.2,-0.99995,0.0,0.00337]
[1779165305789,37.72,76753.71,107.2,-0.99995,0.0,0.0034]
[1779165306796,37.72,76756.4,107.2,-0.99994,0.0,0.00346]
[1779165309817,37.72,76756.88,107.2,-0.99994,0.0,0.00347]
[1779165310824,37.72,76756.48,107.2,-0.99994,0.0,0.00346]
[1779165312838,37.72,76754.91,107.2,-0.99994,0.0,0.00342]
[1779165314852,37.72,76754.54,107.2,-0.99995,0.0,0.00342]
[1779165317873,37.72,76755.35,107.2,-0.99994,0.0,0.00343]
[1779165318880,37.72,76754.84,107.2,-0.99994,0.0,0.00342]
[1779165319887,37.72,76755.91,107.2,-0.99994,0.0,0.00345]
[1779165320502,37.72,76755.91,107.2,-0.99994,0.0,0.00345]
[1779165320894,37.72,76758.74,107.2,-0.99994,0.0,0.00351]
[1779165321901,37.72,76759.84,107.2,-0.99994,0.0,0.00354]
[1779165322704,37.72,76759.84,107.2,-0.99994,0.0,0.00354]
[1779165322908,37.72,76761.0,107.2,-0.99994,0.0,0.00357]
[1779165323915,37.72,76766.78,107.2,-0.99994,0.0,0.00371]
[1779165325568,37.72,76768.91,107.2,-0.99994,0.0,0.00376]
[1779165328081,37.72,76769.22,107.2,-0.99994,0.0,0.00377]
[1779165328950,37.72,76778.87,107.2,-0.99993,0.0,0.00402]
[1779165329957,37.72,76781.43,107.2,-0.99993,0.0,0.00409]
[1779165330964,37.72,76780.81,107.2,-0.99993,0.0,0.00408]
[1779165331971,37.72,76781.48,107.2,-0.99994,0.0,0.00394]
[1779165332978,37.72,76782.5,107.2,-0.99994,0.0,0.00397]
[1779165334992,37.72,76782.97,107.2,-0.99994,0.0,0.00398]
[1779165336926,37.72,76782.5,107.2,-0.99994,0.0,0.00397]
[1779165337006,37.72,76782.96,107.2,-0.99994,0.0,0.00398]
[1779165340027,37.72,76783.38,107.2,-0.99994,0.0,0.00399]
[1779165341034,37.72,76784.22,107.2,-0.99993,0.0,0.00401]
[1779165343048,37.72,76784.93,107.2,-0.99993,0.0,0.00403]
[1779165345062,37.72,76784.49,107.2,-0.99993,0.0,0.00402]
[1779165346069,37.72,76784.94,107.2,-0.99993,0.0,0.00403]
[1779165350930,37.72,76784.81,107.2,-0.99993,0.0,0.00403]
[1779165350097,37.72,76788.02,107.2,-0.99993,0.0,0.00412]
[1779165351104,37.72,76793.63,107.2,-0.99993,0.0,0.00428]
[1779165351981,37.72,76793.63,107.2,-0.99993,0.0,0.00428]
[1779165352105,37.72,76793.63,107.2,-0.99993,0.0,0.00428]
[1779165352297,37.72,76793.63,107.2,-0.99993,0.0,0.00428]
[1779165352392,37.72,76798.21,107.2,-0.99993,0.0,0.00441]
[1779165353118,37.72,76801.02,107.2,-0.99993,0.0,0.00449]
[1779165354125,37.72,76801.61,107.2,-0.99993,0.0,0.00451]
[1779165359160,37.72,76801.9,107.2,-0.99993,0.0,0.00452]
[1779165361174,37.72,76802.4,107.2,-0.99993,0.0,0.00453]
[1779165362459,37.72,76802.4,107.2,-0.99993,0.0,0.00453]
[1779165362559,37.72,76803.17,107.2,-0.99993,0.0,0.00456]
[1779165363188,37.72,76810.24,107.2,-0.99992,0.0,0.00478]
[1779165364195,37.72,76811.15,107.2,-0.99992,0.0,0.0048]
[1779165366209,37.72,76811.7,107.2,-0.99992,0.0,0.00482]
[1779165367216,37.72,76812.31,107.2,-0.99992,0.0,0.00484]
[1779165373258,37.72,76812.29,107.2,-0.99992,0.0,0.00484]
[1779165377286,37.72,76812.74,107.2,-0.99992,0.0,0.00486]
[1779165379300,37.72,76814.44,107.2,-0.99992,0.0,0.00491]
[1779165380307,37.72,76816.88,107.2,-0.99992,0.0,0.00499]
[1779165381314,37.72,76818.6,107.2,-0.99992,0.0,0.00505]
[1779165384335,37.72,76819.65,107.2,-0.99992,0.0,0.00508]
[1779165385342,37.72,76819.16,107.2,-0.99992,0.0,0.00507]
[1779165388363,37.72,76820.25,107.2,-0.99992,0.0,0.0051]
[1779165389370,37.72,76822.19,107.2,-0.99991,0.0,0.00517]
[1779165391384,37.72,76821.46,107.2,-0.99992,0.0,0.00496]
[1779165392391,37.72,76822.03,107.2,-0.99992,0.0,0.00497]
[1779165393398,37.72,76825.05,107.2,-0.99992,0.0,0.00507]
[1779165394405,37.72,76825.51,107.2,-0.99992,0.0,0.00509]
[1779165399440,37.72,76826.03,107.2,-0.99992,0.0,0.00511]
[1779165401454,37.72,76820.88,107.2,-0.99992,0.0,0.00494]
[1779165402461,37.72,76819.79,107.2,-0.99992,0.0,0.0049]
[1779165404475,37.72,76819.28,107.2,-0.99992,0.0,0.00488]
[1779165405482,37.72,76818.44,107.2,-0.99992,0.0,0.00486]
[1779165410517,37.72,76817.38,107.2,-0.99992,0.0,0.00482]
[1779165411524,37.72,76815.76,107.2,-0.99992,0.0,0.00477]
[1779165414545,37.72,76815.35,107.2,-0.99992,0.0,0.00476]
[1779165419580,37.72,76815.14,107.2,-0.99992,0.0,0.00475]
[1779165421594,37.72,76815.54,107.2,-0.99992,0.0,0.00476]
[1779165425624,37.72,76816.21,107.2,-0.99992,0.0,0.00479]
[1779165430660,37.72,76815.76,107.2,-0.99992,0.0,0.00477]
[1779165431667,37.72,76814.7,107.2,-0.99992,0.0,0.00474]
[1779165435695,37.72,76813.96,107.2,-0.99992,0.0,0.00471]
[1779165443585,37.72,76813.89,107.2,-0.99992,0.0,0.00471]
[1779165443751,37.72,76809.41,107.2,-0.99992,0.0,0.00457]
[1779165444758,37.72,76805.17,107.2,-0.99993,0.0,0.00445]
[1779165446772,37.72,76802.75,107.2,-0.99993,0.0,0.00437]
[1779165447779,37.72,76800.19,107.2,-0.99993,0.0,0.0043]
[1779165448786,37.72,76795.88,107.2,-0.99993,0.0,0.00418]
[1779165449645,37.72,76795.88,107.2,-0.99993,0.0,0.00418]
[1779165449793,37.72,76794.87,107.2,-0.99993,0.0,0.00415]
[1779165450800,37.72,76796.27,107.2,-0.99993,0.0,0.00419]
[1779165451807,37.72,76796.67,107.2,-0.99993,0.0,0.00404]
[1779165452814,37.72,76796.11,107.2,-0.99993,0.0,0.00403]
[1779165453821,37.72,76796.85,107.2,-0.99993,0.0,0.00405]
[1779165456842,37.72,76796.42,107.2,-0.99993,0.0,0.00403]
[1779165461877,37.72,76795.73,107.2,-0.99993,0.0,0.00402]
[1779165462884,37.72,76796.48,107.2,-0.99993,0.0,0.00404]
[1779165464898,37.72,76796.94,107.2,-0.99993,0.0,0.00405]
[1779165466912,37.72,76795.48,107.2,-0.99993,0.0,0.00401]
[1779165467919,37.72,76796.08,107.2,-0.99993,0.0,0.00403]
[1779165472954,37.72,76795.94,107.2,-0.99993,0.0,0.00402]
[1779165475975,37.72,76798.14,107.2,-0.99993,0.0,0.00408]
[1779165476982,37.72,76797.73,107.2,-0.99993,0.0,0.00407]
[1779165477989,37.72,76797.04,107.2,-0.99993,0.0,0.00405]
[1779165478996,37.72,76793.94,107.2,-0.99994,0.0,0.00397]
[1779165481010,37.72,76793.45,107.2,-0.99994,0.0,0.00395]
[1779165482017,37.72,76788.31,107.2,-0.99994,0.0,0.00382]
[1779165483024,37.72,76786.74,107.2,-0.99994,0.0,0.00378]
[1779165486052,37.72,76784.55,107.2,-0.99994,0.0,0.00372]
[1779165488059,37.72,76785.91,107.2,-0.99994,0.0,0.00376]
[1779165489066,37.72,76789.53,107.2,-0.99994,0.0,0.00385]
[1779165490073,37.72,76790.87,107.2,-0.99994,0.0,0.00389]
[1779165490388,37.72,76790.87,107.2,-0.99994,0.0,0.00389]
[1779165491080,37.72,76791.7,107.2,-0.99994,0.0,0.00391]
[1779165492087,37.72,76793.15,107.2,-0.99994,0.0,0.00395]
[1779165492142,37.72,76793.15,107.2,-0.99994,0.0,0.00395]
[1779165494102,37.72,76793.95,107.2,-0.99994,0.0,0.00397]
[1779165496115,37.72,76793.63,107.2,-0.99994,0.0,0.00396]
[1779165497122,37.72,76791.86,107.2,-0.99994,0.0,0.00391]
[1779165499136,37.72,76792.67,107.2,-0.99994,0.0,0.00393]
[1779165501150,37.72,76793.23,107.2,-0.99994,0.0,0.00395]
[1779165504318,37.72,76793.39,107.2,-0.99994,0.0,0.00395]
[1779165508200,37.72,76793.85,107.2,-0.99994,0.0,0.00396]
[1779165509207,37.72,76794.3,107.2,-0.99993,0.0,0.00398]
[1779165511221,37.72,76792.97,107.2,-0.99994,0.0,0.00379]
[1779165512228,37.72,76792.26,107.2,-0.99994,0.0,0.00377]
[1779165514242,37.72,76791.93,107.2,-0.99994,0.0,0.00376]
[1779165515249,37.72,76790.67,107.2,-0.99994,0.0,0.00373]
[1779165516429,37.72,76790.67,107.2,-0.99994,0.0,0.00373]
[1779165516520,37.72,76788.45,107.2,-0.99994,0.0,0.00368]
[1779165517263,37.72,76787.3,107.2,-0.99994,0.0,0.00365]
[1779165518270,37.72,76786.78,107.2,-0.99994,0.0,0.00363]
[1779165519277,37.72,76785.3,107.2,-0.99994,0.0,0.0036]
[1779165520284,37.72,76784.99,107.2,-0.99994,0.0,0.00359]
[1779165521291,37.72,76785.33,107.2,-0.99994,0.0,0.0036]
[1779165522298,37.72,76782.99,107.2,-0.99994,0.0,0.00354]
[1779165523305,37.72,76782.48,107.2,-0.99994,0.0,0.00353]
[1779165524312,37.72,76781.93,107.2,-0.99994,0.0,0.00352]
[1779165526328,37.72,76782.99,107.2,-0.99994,0.0,0.00354]
[1779165530355,37.72,76780.48,107.2,-0.99994,0.0,0.00348]
[1779165531362,37.72,76779.34,107.2,-0.99994,0.0,0.00345]
[1779165535390,37.72,76777.75,107.2,-0.99994,0.0,0.00342]
[1779165536397,37.72,76777.13,107.2,-0.99994,0.0,0.0034]
[1779165537404,37.72,76775.39,107.2,-0.99995,0.0,0.00336]
[1779165538411,37.72,76774.63,107.2,-0.99995,0.0,0.00335]
[1779165539418,37.72,76773.6,107.2,-0.99995,0.0,0.00332]
[1779165540425,37.72,76772.25,107.2,-0.99995,0.0,0.00329]
[1779165541432,37.72,76771.51,107.2,-0.99995,0.0,0.00327]
[1779165544453,37.72,76771.9,107.2,-0.99995,0.0,0.00328]
[1779165546467,37.72,76771.57,107.2,-0.99995,0.0,0.00328]
[1779165550496,37.72,76772.41,107.2,-0.99995,0.0,0.00329]
[1779165551502,37.72,76776.91,107.2,-0.99994,0.0,0.0034]
[1779165552509,37.72,76779.12,107.2,-0.99994,0.0,0.00345]
[1779165554523,37.72,76779.63,107.2,-0.99994,0.0,0.00346]
[1779165555530,37.72,76780.21,107.2,-0.99994,0.0,0.00348]
[1779165557544,37.72,76779.83,107.2,-0.99994,0.0,0.00347]
[1779165558551,37.72,76780.59,107.2,-0.99994,0.0,0.00348]
[1779165559558,37.72,76786.74,107.2,-0.99994,0.0,0.00363]
[1779165560565,37.72,76787.8,107.2,-0.99994,0.0,0.00366]
[1779165562579,37.72,76789.36,107.2,-0.99994,0.0,0.0037]
[1779165564509,37.72,76789.59,107.2,-0.99994,0.0,0.0037]
[1779165564593,37.72,76790.13,107.2,-0.99994,0.0,0.00372]
[1779165565600,37.72,76793.41,107.2,-0.99994,0.0,0.0038]
[1779165566607,37.72,76794.23,107.2,-0.99994,0.0,0.00382]
[1779165567614,37.72,76795.34,107.2,-0.99994,0.0,0.00385]
[1779165568621,37.72,76798.62,107.2,-0.99994,0.0,0.00394]
[1779165569628,37.72,76799.75,107.2,-0.99993,0.0,0.00397]
[1779165571642,37.72,76799.69,107.2,-0.99994,0.0,0.00381]
[1779165575670,37.72,76799.12,107.2,-0.99994,0.0,0.0038]
[1779165577684,37.72,76801.27,107.2,-0.99994,0.0,0.00386]
[1779165582719,37.72,76801.31,107.2,-0.99994,0.0,0.00386]
[1779165586747,37.72,76800.94,107.2,-0.99994,0.0,0.00385]
[1779165590775,37.72,76800.41,107.2,-0.99994,0.0,0.00383]
[1779165594321,37.72,76800.39,107.2,-0.99994,0.0,0.00383]
[1779165594803,37.72,76797.41,107.2,-0.99994,0.0,0.00376]
[1779165595810,37.72,76791.09,107.2,-0.99994,0.0,0.0036]
[1779165596817,37.72,76789.99,107.2,-0.99994,0.0,0.00357]
[1779165599840,37.72,76789.87,107.2,-0.99994,0.0,0.00357]
[1779165600845,37.72,76790.44,107.2,-0.99994,0.0,0.00358]
[1779165601852,37.72,76789.91,107.2,-0.99994,0.0,0.00357]
[1779165604873,37.72,76790.85,107.2,-0.99994,0.0,0.00359]
[1779165609646,37.72,76791.05,107.2,-0.99994,0.0,0.0036]
[1779165609917,37.72,76796.46,107.2,-0.99994,0.0,0.00373]
[1779165610922,37.72,76802.04,107.2,-0.99994,0.0,0.00388]
[1779165611929,37.72,76802.96,107.2,-0.99994,0.0,0.0039]
[1779165612936,37.72,76804.35,107.2,-0.99994,0.0,0.00394]
[1779165614950,37.72,76803.97,107.2,-0.99994,0.0,0.00393]
[1779165618978,37.72,76809.56,107.2,-0.99993,0.0,0.00408]
[1779165619985,37.72,76812.5,107.2,-0.99993,0.0,0.00416]
[1779165621999,37.72,76813.13,107.2,-0.99993,0.0,0.00418]
[1779165623006,37.72,76827.98,107.2,-0.99992,0.0,0.00462]
[1779165624017,37.72,76835.19,107.2,-0.99992,0.0,0.00485]
[1779165624690,37.72,76835.19,107.2,-0.99992,0.0,0.00485]
[1779165624787,37.72,76835.19,107.2,-0.99992,0.0,0.00485]
[1779165625024,37.72,76836.29,107.2,-0.99992,0.0,0.00488]
[1779165626031,37.72,76837.18,107.2,-0.99992,0.0,0.00491]
[1779165629053,37.72,76837.71,107.2,-0.99992,0.0,0.00493]
[1779165631066,37.72,76837.4,107.2,-0.99992,0.0,0.00473]
[1779165633080,37.72,76838.54,107.2,-0.99992,0.0,0.00477]
[1779165635094,37.72,76838.98,107.2,-0.99992,0.0,0.00478]
[1779165641136,37.72,76839.44,107.2,-0.99992,0.0,0.0048]
[1779165643150,37.72,76839.05,107.2,-0.99992,0.0,0.00479]
[1779165651206,37.72,76837.93,107.2,-0.99992,0.0,0.00475]
[1779165654227,37.72,76838.65,107.2,-0.99992,0.0,0.00477]
[1779165655234,37.72,76839.04,107.2,-0.99992,0.0,0.00479]
[1779165656241,37.72,76839.44,107.2,-0.99992,0.0,0.0048]
[1779165661276,37.72,76840.03,107.2,-0.99992,0.0,0.00482]
[1779165665304,37.72,76841.53,107.2,-0.99992,0.0,0.00487]
[1779165669332,37.72,76841.92,107.2,-0.99992,0.0,0.00488]
[1779165673593,37.72,76841.96,107.2,-0.99992,0.0,0.00488]
[1779165673611,37.72,76841.96,107.2,-0.99992,0.0,0.00488]
[1779165673739,37.72,76841.86,107.2,-0.99992,0.0,0.00488]
[1779165674351,37.72,76841.86,107.2,-0.99992,0.0,0.00488]
[1779165674380,37.72,76841.86,107.2,-0.99992,0.0,0.00488]
[1779165674656,37.72,76841.86,107.2,-0.99992,0.0,0.00488]
[1779165674693,37.72,76842.64,107.2,-0.99992,0.0,0.0049]
[1779165675385,37.72,76846.06,107.2,-0.99992,0.0,0.00502]
[1779165676392,37.72,76850.07,107.2,-0.99991,0.0,0.00515]
[1779165677400,37.72,76849.57,107.2,-0.99991,0.0,0.00514]
[1779165678406,37.72,76849.04,107.2,-0.99991,0.0,0.00512]
[1779165680420,37.72,76849.85,107.2,-0.99991,0.0,0.00515]
[1779165682434,37.72,76850.25,107.2,-0.99991,0.0,0.00516]
[1779165683441,37.72,76851.04,107.2,-0.99991,0.0,0.00519]
[1779165684448,37.72,76851.76,107.2,-0.99991,0.0,0.00521]
[1779165685455,37.72,76851.11,107.2,-0.99991,0.0,0.00519]
[1779165686462,37.72,76852.04,107.2,-0.99991,0.0,0.00522]
[1779165687469,37.72,76851.46,107.2,-0.99991,0.0,0.0052]
[1779165690491,37.72,76851.16,107.2,-0.99991,0.0,0.00519]
[1779165691498,37.72,76851.09,107.2,-0.99992,0.0,0.00499]
[1779165693511,37.72,76847.99,107.2,-0.99992,0.0,0.00489]
[1779165694777,37.72,76847.99,107.2,-0.99992,0.0,0.00489]
[1779165694807,37.72,76844.84,107.2,-0.99992,0.0,0.00479]
[1779165695525,37.72,76840.5,107.2,-0.99992,0.0,0.00465]
[1779165696532,37.72,76840.16,107.2,-0.99992,0.0,0.00464]
[1779165697777,37.72,76838.73,107.2,-0.99992,0.0,0.0046]
[1779165698546,37.72,76836.67,107.2,-0.99992,0.0,0.00453]
[1779165699553,37.72,76836.06,107.2,-0.99992,0.0,0.00451]
[1779165704588,37.72,76835.5,107.2,-0.99993,0.0,0.0045]
[1779165705595,37.72,76835.83,107.2,-0.99992,0.0,0.00451]
[1779165709623,37.72,76835.47,107.2,-0.99993,0.0,0.0045]
[1779165710917,37.72,76835.47,107.2,-0.99993,0.0,0.0045]
[1779165714658,37.72,76834.79,107.2,-0.99993,0.0,0.00448]
[1779165719693,37.72,76834.64,107.2,-0.99993,0.0,0.00447]
[1779165720700,37.72,76834.97,107.2,-0.99993,0.0,0.00448]
[1779165722714,37.72,76834.26,107.2,-0.99993,0.0,0.00446]
[1779165727749,37.72,76833.33,107.2,-0.99993,0.0,0.00443]
[1779165728756,37.72,76834.19,107.2,-0.99993,0.0,0.00446]
[1779165729763,37.72,76834.66,107.2,-0.99993,0.0,0.00447]
[1779165731777,37.72,76830.74,107.2,-0.99993,0.0,0.00435]
[1779165742854,37.72,76830.71,107.2,-0.99993,0.0,0.00435]
[1779165745875,37.72,76830.21,107.2,-0.99993,0.0,0.00434]
[1779165746882,37.72,76828.65,107.2,-0.99993,0.0,0.00429]
[1779165747889,37.72,76827.59,107.2,-0.99993,0.0,0.00426]
[1779165748897,37.72,76828.22,107.2,-0.99993,0.0,0.00428]
[1779165749903,37.72,76827.59,107.2,-0.99993,0.0,0.00426]
[1779165751917,37.72,76825.34,107.2,-0.99993,0.0,0.00404]
[1779165756953,37.72,76825.77,107.2,-0.99993,0.0,0.00405]
[1779165757960,37.72,76826.25,107.2,-0.99993,0.0,0.00406]
[1779165762995,37.72,76826.38,107.2,-0.99993,0.0,0.00406]
[1779165768031,37.72,76826.35,107.2,-0.99993,0.0,0.00406]
[1779165773067,37.72,76826.31,107.2,-0.99993,0.0,0.00406]
[1779165777096,37.72,76825.0,107.2,-0.99993,0.0,0.00403]
[1779165781123,37.72,76825.5,107.2,-0.99993,0.0,0.00404]
[1779165783137,37.72,76825.08,107.2,-0.99993,0.0,0.00403]
[1779165784144,37.72,76828.6,107.2,-0.99993,0.0,0.00413]
[1779165784454,37.72,76828.6,107.2,-0.99993,0.0,0.00413]
[1779165785151,37.72,76831.15,107.2,-0.99993,0.0,0.0042]
[1779165787165,37.72,76830.51,107.2,-0.99993,0.0,0.00418]
[1779165788172,37.72,76830.83,107.2,-0.99993,0.0,0.00419]
[1779165790186,37.72,76831.54,107.2,-0.99993,0.0,0.00421]
[1779165793207,37.72,76832.04,107.2,-0.99993,0.0,0.00422]
[1779165794214,37.72,76831.72,107.2,-0.99993,0.0,0.00421]
[1779165796228,37.72,76832.44,107.2,-0.99993,0.0,0.00424]
[1779165803277,37.72,76830.94,107.2,-0.99993,0.0,0.00419]
[1779165804284,37.72,76827.52,107.2,-0.99993,0.0,0.0041]
[1779165805291,37.72,76826.2,107.2,-0.99993,0.0,0.00406]
[1779165809304,37.72,76826.17,107.2,-0.99993,0.0,0.00406]
[1779165812340,37.72,76826.06,107.2,-0.99994,0.0,0.0039]
[1779165817375,37.72,76826.4,107.2,-0.99994,0.0,0.00391]
[1779165821403,37.72,76826.87,107.2,-0.99993,0.0,0.00392]
[1779165822410,37.72,76827.59,107.2,-0.99993,0.0,0.00394]
[1779165828452,37.72,76827.87,107.2,-0.99993,0.0,0.00395]
[1779165832480,37.72,76828.44,107.2,-0.99993,0.0,0.00396]
[1779165833823,37.72,76828.44,107.2,-0.99993,0.0,0.00396]
[1779165839970,37.72,76828.32,107.2,-0.99993,0.0,0.00396]
[1779165844566,37.72,76827.85,107.2,-0.99993,0.0,0.00395]
[1779165845573,37.72,76827.48,107.2,-0.99993,0.0,0.00394]
[1779165846580,37.72,76828.07,107.2,-0.99993,0.0,0.00395]
[1779165849601,37.72,76827.6,107.2,-0.99993,0.0,0.00394]
[1779165853629,37.72,76827.96,107.2,-0.99993,0.0,0.00395]
[1779165854636,37.72,76828.28,107.2,-0.99993,0.0,0.00396]
[1779165856314,37.72,76828.28,107.2,-0.99993,0.0,0.00396]
[1779165857657,37.72,76827.97,107.2,-0.99993,0.0,0.00395]
[1779165862692,37.72,76828.28,107.2,-0.99993,0.0,0.00396]
[1779165867727,37.72,76830.41,107.2,-0.99993,0.0,0.00402]
[1779165868571,37.72,76830.41,107.2,-0.99993,0.0,0.00402]
[1779165871755,37.72,76828.22,107.2,-0.99994,0.0,0.0038]
[1779165879811,37.72,76828.15,107.2,-0.99994,0.0,0.0038]
[1779165884847,37.72,76827.92,107.2,-0.99994,0.0,0.00379]
[1779165885854,37.72,76828.27,107.2,-0.99994,0.0,0.0038]
[1779165888876,37.72,76827.88,107.2,-0.99994,0.0,0.00379]
[1779165889883,37.72,76824.05,107.2,-0.99994,0.0,0.00369]
[1779165891897,37.72,76825.39,107.2,-0.99994,0.0,0.00373]
[1779165893296,37.72,76825.39,107.2,-0.99994,0.0,0.00373]
[1779165893393,37.72,76827.21,107.2,-0.99994,0.0,0.00377]
[1779165893911,37.72,76826.2,107.2,-0.99994,0.0,0.00375]
[1779165895926,37.72,76825.74,107.2,-0.99994,0.0,0.00374]
[1779165896932,37.72,76824.87,107.2,-0.99994,0.0,0.00371]
[1779165897939,37.72,76824.51,107.2,-0.99994,0.0,0.0037]
[1779165899423,37.72,76824.51,107.2,-0.99994,0.0,0.0037]
[1779165899953,37.72,76825.05,107.2,-0.99994,0.0,0.00372]
[1779165901967,37.72,76824.72,107.2,-0.99994,0.0,0.00371]
[1779165902974,37.72,76825.36,107.2,-0.99994,0.0,0.00373]
[1779165904988,37.72,76825.67,107.2,-0.99994,0.0,0.00373]
[1779165905575,37.72,76825.67,107.2,-0.99994,0.0,0.00373]
[1779165905995,37.72,76829.28,107.2,-0.99994,0.0,0.00383]
[1779165907002,37.72,76830.53,107.2,-0.99994,0.0,0.00386]
[1779165911032,37.72,76834.16,107.2,-0.99993,0.0,0.00396]
[1779165912039,37.72,76842.18,107.2,-0.99993,0.0,0.00418]
[1779165913046,37.72,76842.24,107.2,-0.99993,0.0,0.00418]
[1779165916067,37.72,76842.7,107.2,-0.99993,0.0,0.0042]
[1779165918081,37.72,76843.07,107.2,-0.99993,0.0,0.00421]
[1779165920095,37.72,76843.87,107.2,-0.99993,0.0,0.00423]
[1779165921102,37.72,76844.92,107.2,-0.99993,0.0,0.00426]
[1779165923116,37.72,76845.49,107.2,-0.99993,0.0,0.00428]
[1779165925130,37.72,76850.19,107.2,-0.99993,0.0,0.00442]
[1779165926137,37.72,76854.93,107.2,-0.99992,0.0,0.00456]
[1779165927144,37.72,76855.61,107.2,-0.99992,0.0,0.00458]
[1779165928151,37.72,76855.21,107.2,-0.99992,0.0,0.00457]
[1779165929158,37.72,76855.86,107.2,-0.99992,0.0,0.00459]
[1779165931172,37.72,76855.59,107.2,-0.99993,0.0,0.0044]
[1779165932179,37.72,76852.13,107.2,-0.99993,0.0,0.0043]
[1779165933186,37.72,76851.1,107.2,-0.99993,0.0,0.00427]
[1779165936207,37.72,76849.81,107.2,-0.99993,0.0,0.00423]
[1779165937214,37.72,76850.18,107.2,-0.99993,0.0,0.00424]
[1779165943256,37.72,76850.3,107.2,-0.99993,0.0,0.00425]
[1779165944263,37.72,76850.81,107.2,-0.99993,0.0,0.00426]
[1779165949298,37.72,76850.7,107.2,-0.99993,0.0,0.00426]
[1779165951312,37.72,76852.89,107.2,-0.99993,0.0,0.00432]
[1779165957354,37.72,76851.29,107.2,-0.99993,0.0,0.00428]
[1779165958361,37.72,76851.91,107.2,-0.99993,0.0,0.00429]
[1779165960375,37.72,76852.47,107.2,-0.99993,0.0,0.00431]
[1779165961382,37.72,76852.83,107.2,-0.99993,0.0,0.00432]
[1779165965410,37.72,76857.58,107.2,-0.99992,0.0,0.00446]
[1779165966417,37.72,76862.23,107.2,-0.99992,0.0,0.00461]
[1779165968431,37.72,76863.96,107.2,-0.99992,0.0,0.00466]
[1779165969438,37.72,76864.7,107.2,-0.99992,0.0,0.00469]
[1779165970445,37.72,76865.35,107.2,-0.99992,0.0,0.00471]
[1779165973466,37.72,76866.0,107.2,-0.99992,0.0,0.00473]
[1779165975480,37.72,76866.85,107.2,-0.99992,0.0,0.00475]
[1779165978501,37.72,76867.54,107.2,-0.99992,0.0,0.00478]
[1779165979508,37.72,76868.33,107.2,-0.99992,0.0,0.0048]
[1779165980519,37.72,76867.5,107.2,-0.99992,0.0,0.00478]
[1779165985554,37.72,76867.8,107.2,-0.99992,0.0,0.00479]
[1779165987568,37.72,76866.9,107.2,-0.99992,0.0,0.00476]
[1779165988575,37.72,76862.51,107.2,-0.99992,0.0,0.00462]
[1779165989582,37.72,76859.49,107.2,-0.99992,0.0,0.00452]
[1779165990589,37.72,76856.03,107.2,-0.99993,0.0,0.00442]
[1779165991596,37.72,76851.04,107.2,-0.99993,0.0,0.0041]
[1779165992603,37.72,76849.38,107.2,-0.99993,0.0,0.00405]
[1779165994256,37.72,76849.38,107.2,-0.99993,0.0,0.00405]
[1779165994458,37.72,76842.47,107.2,-0.99994,0.0,0.00387]
[1779165994617,37.72,76839.15,107.2,-0.99994,0.0,0.00378]
[1779165995624,37.72,76835.73,107.2,-0.99994,0.0,0.00369]
[1779165996631,37.72,76830.92,107.2,-0.99994,0.0,0.00357]
[1779165998645,37.72,76831.5,107.2,-0.99994,0.0,0.00358]
[1779165999652,37.72,76832.15,107.2,-0.99994,0.0,0.0036]
[1779166000691,37.72,76832.15,107.2,-0.99994,0.0,0.0036]
[1779166000742,37.72,76830.97,107.2,-0.99994,0.0,0.00357]
[1779166001666,37.72,76831.47,107.2,-0.99994,0.0,0.00358]
[1779166002673,37.72,76832.19,107.2,-0.99994,0.0,0.0036]
[1779166003680,37.72,76831.47,107.2,-0.99994,0.0,0.00358]
[1779166005694,37.72,76831.13,107.2,-0.99994,0.0,0.00357]
[1779166006704,37.72,76833.43,107.2,-0.99994,0.0,0.00363]
[1779166007710,37.72,76835.97,107.2,-0.99994,0.0,0.0037]
[1779166008717,37.72,76837.17,107.2,-0.99994,0.0,0.00373]
[1779166010412,37.72,76835.5,107.2,-0.99994,0.0,0.00368]
[1779166010731,37.72,76830.28,107.2,-0.99994,0.0,0.00355]
[1779166011738,37.72,76829.93,107.2,-0.99994,0.0,0.00354]
[1779166012774,37.72,76829.93,107.2,-0.99994,0.0,0.00354]
[1779166013752,37.72,76829.59,107.2,-0.99994,0.0,0.00354]
[1779166017780,37.72,76828.96,107.2,-0.99994,0.0,0.00352]
[1779166019794,37.72,76827.28,107.2,-0.99994,0.0,0.00348]
[1779166020801,37.72,76826.82,107.2,-0.99994,0.0,0.00347]
[1779166021808,37.72,76825.93,107.2,-0.99994,0.0,0.00345]
[1779166025837,37.72,76828.15,107.2,-0.99994,0.0,0.0035]
[1779166029865,37.72,76827.11,107.2,-0.99994,0.0,0.00348]
[1779166031879,37.72,76827.42,107.2,-0.99994,0.0,0.00348]
[1779166033893,37.72,76827.99,107.2,-0.99994,0.0,0.0035]
[1779166035907,37.72,76828.95,107.2,-0.99994,0.0,0.00352]
[1779166037059,37.72,76828.95,107.2,-0.99994,0.0,0.00352]
[1779166038928,37.72,76829.96,107.2,-0.99994,0.0,0.00355]
[1779166040942,37.72,76830.42,107.2,-0.99994,0.0,0.00356]
[1779166041949,37.72,76830.79,107.2,-0.99994,0.0,0.00357]
[1779166043963,37.72,76832.86,107.2,-0.99994,0.0,0.00362]
[1779166044970,37.72,76834.33,107.2,-0.99994,0.0,0.00365]
[1779166045977,37.72,76833.07,107.2,-0.99994,0.0,0.00362]
[1779166046984,37.72,76831.91,107.2,-0.99994,0.0,0.00359]
[1779166047991,37.72,76831.53,107.2,-0.99994,0.0,0.00358]
[1779166049289,37.72,76831.53,107.2,-0.99994,0.0,0.00358]
[1779166051012,37.72,76829.18,107.2,-0.99994,0.0,0.00338]
[1779166052019,37.72,76827.09,107.2,-0.99994,0.0,0.00333]
[1779166054033,37.72,76824.35,107.2,-0.99995,0.0,0.00327]
[1779166055377,37.72,76824.35,107.2,-0.99995,0.0,0.00327]
[1779166055478,37.72,76821.84,107.2,-0.99995,0.0,0.00321]
[1779166057054,37.72,76821.15,107.2,-0.99995,0.0,0.0032]
[1779166058293,37.72,76821.15,107.2,-0.99995,0.0,0.0032]
[1779166059068,37.72,76819.5,107.2,-0.99995,0.0,0.00316]
[1779166060075,37.72,76818.95,107.2,-0.99995,0.0,0.00315]
[1779166062090,37.72,76814.74,107.2,-0.99995,0.0,0.00306]
[1779166063097,37.72,76812.79,107.2,-0.99995,0.0,0.00302]
[1779166066118,37.72,76813.12,107.2,-0.99995,0.0,0.00302]
[1779166067125,37.72,76811.79,107.2,-0.99995,0.0,0.00299]
[1779166070148,37.72,76810.9,107.2,-0.99995,0.0,0.00298]
[1779166071196,37.72,76810.9,107.2,-0.99995,0.0,0.00298]
[1779166071423,37.72,76810.4,107.2,-0.99995,0.0,0.00297]
[1779166072173,37.72,76829.73,107.2,-0.99994,0.0,0.0034]
[1779166073180,37.72,76842.31,107.2,-0.99994,0.0,0.00371]
[1779166074187,37.72,76840.99,107.2,-0.99994,0.0,0.00367]
[1779166077208,37.72,76841.48,107.2,-0.99994,0.0,0.00369]
[1779166079222,37.72,76841.83,107.2,-0.99994,0.0,0.00369]
[1779166081236,37.72,76842.7,107.2,-0.99994,0.0,0.00372]
[1779166082035,37.72,76842.7,107.2,-0.99994,0.0,0.00372]
[1779166082243,37.72,76839.53,107.2,-0.99994,0.0,0.00364]
[1779166083250,37.72,76837.37,107.2,-0.99994,0.0,0.00358]
[1779166084257,37.72,76835.99,107.2,-0.99994,0.0,0.00355]
[1779166085264,37.72,76834.87,107.2,-0.99994,0.0,0.00352]
[1779166087278,37.72,76831.87,107.2,-0.99994,0.0,0.00345]
[1779166088285,37.72,76830.76,107.2,-0.99994,0.0,0.00342]
[1779166091306,37.72,76831.2,107.2,-0.99994,0.0,0.00343]
[1779166092313,37.72,76830.52,107.2,-0.99994,0.0,0.00342]
[1779166094327,37.72,76829.85,107.2,-0.99994,0.0,0.0034]
[1779166096341,37.72,76827.62,107.2,-0.99994,0.0,0.00335]
[1779166097348,37.72,76826.98,107.2,-0.99994,0.0,0.00333]
[1779166099362,37.72,76826.66,107.2,-0.99994,0.0,0.00332]
[1779166102383,37.72,76825.42,107.2,-0.99995,0.0,0.0033]
[1779166103390,37.72,76824.78,107.2,-0.99995,0.0,0.00328]
[1779166104397,37.72,76824.02,107.2,-0.99995,0.0,0.00326]
[1779166105404,37.72,76824.65,107.2,-0.99995,0.0,0.00328]
[1779166106411,37.72,76828.77,107.2,-0.99994,0.0,0.00337]
[1779166108919,37.72,76828.74,107.2,-0.99994,0.0,0.00337]
[1779166109432,37.72,76829.07,107.2,-0.99994,0.0,0.00338]
[1779166110439,37.72,76829.63,107.2,-0.99994,0.0,0.00339]
[1779166111446,37.72,76828.09,107.2,-0.99995,0.0,0.00322]
[1779166113460,37.72,76828.5,107.2,-0.99995,0.0,0.00323]
[1779166115474,37.72,76828.89,107.2,-0.99995,0.0,0.00324]
[1779166119502,37.72,76829.2,107.2,-0.99995,0.0,0.00325]
[1779166121516,37.72,76829.64,107.2,-0.99995,0.0,0.00326]
[1779166123530,37.72,76828.96,107.2,-0.99995,0.0,0.00324]
[1779166124537,37.72,76832.04,107.2,-0.99994,0.0,0.00331]
[1779166125544,37.72,76835.14,107.2,-0.99994,0.0,0.00338]
[1779166126551,37.72,76835.86,107.2,-0.99994,0.0,0.0034]
[1779166127558,37.72,76837.83,107.2,-0.99994,0.0,0.00345]
[1779166128565,37.72,76838.37,107.2,-0.99994,0.0,0.00346]
[1779166129572,37.72,76839.49,107.2,-0.99994,0.0,0.00349]
[1779166130579,37.72,76842.69,107.2,-0.99994,0.0,0.00357]
[1779166131586,37.72,76845.09,107.2,-0.99994,0.0,0.00363]
[1779166135615,37.72,76845.45,107.2,-0.99994,0.0,0.00364]
[1779166136621,37.72,76843.01,107.2,-0.99994,0.0,0.00357]
[1779166137628,37.72,76842.66,107.2,-0.99994,0.0,0.00357]
[1779166138636,37.72,76843.3,107.2,-0.99994,0.0,0.00358]
[1779166140650,37.72,76843.9,107.2,-0.99994,0.0,0.0036]
[1779166141658,37.72,76845.0,107.2,-0.99994,0.0,0.00362]
[1779166142664,37.72,76847.23,107.2,-0.99994,0.0,0.00368]
[1779166143671,37.72,76847.66,107.2,-0.99994,0.0,0.00369]
[1779166144678,37.72,76846.84,107.2,-0.99994,0.0,0.00367]
[1779166145685,37.72,76844.56,107.2,-0.99994,0.0,0.00361]
[1779166147699,37.72,76843.99,107.2,-0.99994,0.0,0.0036]
[1779166148706,37.72,76843.12,107.2,-0.99994,0.0,0.00358]
[1779166149713,37.72,76844.22,107.2,-0.99994,0.0,0.00361]
[1779166150720,37.72,76843.85,107.2,-0.99994,0.0,0.0036]
[1779166152735,37.72,76844.38,107.2,-0.99994,0.0,0.00361]
[1779166154749,37.72,76843.95,107.2,-0.99994,0.0,0.0036]
[1779166159784,37.72,76844.12,107.2,-0.99994,0.0,0.0036]
[1779166161798,37.72,76846.54,107.2,-0.99994,0.0,0.00366]
[1779166162805,37.72,76850.23,107.2,-0.99994,0.0,0.00376]
[1779166163812,37.72,76850.76,107.2,-0.99994,0.0,0.00377]
[1779166165826,37.72,76851.24,107.2,-0.99994,0.0,0.00379]
[1779166166833,37.72,76848.64,107.2,-0.99994,0.0,0.00372]
[1779166170862,37.72,76847.61,107.2,-0.99994,0.0,0.00369]
[1779166172876,37.72,76847.65,107.2,-0.99994,0.0,0.00354]
[1779166173883,37.72,76847.09,107.2,-0.99994,0.0,0.00353]
[1779166174890,37.72,76847.43,107.2,-0.99994,0.0,0.00354]
[1779166179925,37.72,76847.2,107.2,-0.99994,0.0,0.00353]
[1779166183955,37.72,76847.92,107.2,-0.99994,0.0,0.00355]
[1779166184962,37.72,76848.37,107.2,-0.99994,0.0,0.00356]
[1779166186977,37.72,76847.63,107.2,-0.99994,0.0,0.00354]
[1779166192014,37.72,76847.39,107.2,-0.99994,0.0,0.00354]
[1779166194028,37.72,76843.73,107.2,-0.99994,0.0,0.00345]
[1779166195035,37.72,76841.04,107.2,-0.99994,0.0,0.00338]
[1779166197049,37.72,76840.53,107.2,-0.99994,0.0,0.00337]
[1779166198056,37.72,76842.49,107.2,-0.99994,0.0,0.00342]
[1779166201077,37.72,76842.14,107.2,-0.99994,0.0,0.00341]
[1779166202468,37.72,76841.57,107.2,-0.99994,0.0,0.00339]
[1779166204098,37.72,76842.64,107.2,-0.99994,0.0,0.00342]
[1779166207119,37.72,76842.24,107.2,-0.99994,0.0,0.00341]
[1779166208126,37.72,76840.81,107.2,-0.99994,0.0,0.00338]
[1779166212154,37.72,76840.04,107.2,-0.99994,0.0,0.00336]
[1779166214168,37.72,76839.22,107.2,-0.99994,0.0,0.00334]
[1779166218196,37.72,76838.88,107.2,-0.99994,0.0,0.00333]
[1779166223231,37.72,76838.78,107.2,-0.99994,0.0,0.00333]
[1779166224238,37.72,76837.28,107.2,-0.99994,0.0,0.00329]
[1779166225333,37.72,76832.09,107.2,-0.99995,0.0,0.00318]
[1779166226252,37.72,76830.44,107.2,-0.99995,0.0,0.00314]
[1779166227259,37.72,76830.76,107.2,-0.99995,0.0,0.00315]
[1779166229273,37.72,76830.36,107.2,-0.99995,0.0,0.00314]
[1779166230374,37.72,76830.36,107.2,-0.99995,0.0,0.00314]
[1779166230479,37.72,76830.36,107.2,-0.99995,0.0,0.00314]
[1779166230547,37.72,76829.56,107.2,-0.99995,0.0,0.00312]
[1779166231361,37.72,76829.56,107.2,-0.99995,0.0,0.00312]
[1779166231457,37.72,76827.32,107.2,-0.99995,0.0,0.00294]
[1779166232294,37.72,76824.5,107.2,-0.99995,0.0,0.00288]
[1779166233302,37.72,76825.01,107.2,-0.99995,0.0,0.00289]
[1779166236322,37.72,76825.49,107.2,-0.99995,0.0,0.0029]
[1779166241357,37.72,76825.76,107.2,-0.99995,0.0,0.00291]
[1779166247399,37.72,76825.89,107.2,-0.99995,0.0,0.00291]
[1779166249413,37.72,76826.28,107.2,-0.99995,0.0,0.00292]
[1779166251427,37.72,76827.0,107.2,-0.99995,0.0,0.00294]
[1779166252434,37.72,76826.64,107.2,-0.99995,0.0,0.00293]
[1779166253441,37.72,76827.36,107.2,-0.99995,0.0,0.00294]
[1779166258476,37.72,76827.27,107.2,-0.99995,0.0,0.00294]
[1779166260490,37.72,76826.95,107.2,-0.99995,0.0,0.00293]
[1779166261497,37.72,76826.55,107.2,-0.99995,0.0,0.00293]
[1779166268546,37.72,76827.16,107.2,-0.99995,0.0,0.00294]
[1779166272574,37.72,76826.64,107.2,-0.99995,0.0,0.00293]
[1779166274588,37.72,76826.96,107.2,-0.99995,0.0,0.00293]
[1779166279623,37.72,76826.92,107.2,-0.99995,0.0,0.00293]
[1779166281790,37.72,76826.92,107.2,-0.99995,0.0,0.00293]
[1779166282644,37.72,76835.63,107.2,-0.99995,0.0,0.00312]
[1779166283651,37.72,76837.4,107.2,-0.99995,0.0,0.00316]
[1779166285665,37.72,76842.41,107.2,-0.99995,0.0,0.00327]
[1779166286672,37.72,76843.79,107.2,-0.99994,0.0,0.00331]
[1779166287679,37.72,76847.04,107.2,-0.99994,0.0,0.00338]
[1779166288686,37.72,76850.92,107.2,-0.99994,0.0,0.00348]
[1779166289693,37.72,76852.71,107.2,-0.99994,0.0,0.00352]
[1779166290700,37.72,76856.02,107.2,-0.99994,0.0,0.0036]
[1779166291707,37.72,76857.41,107.2,-0.99994,0.0,0.00349]
[1779166294728,37.72,76858.56,107.2,-0.99994,0.0,0.00352]
[1779166295735,37.72,76864.73,107.2,-0.99994,0.0,0.00367]
[1779166296742,37.72,76867.38,107.2,-0.99994,0.0,0.00374]
[1779166297749,37.72,76868.31,107.2,-0.99994,0.0,0.00377]
[1779166298756,37.72,76869.38,107.2,-0.99994,0.0,0.00379]
[1779166299763,37.72,76870.9,107.2,-0.99994,0.0,0.00383]
[1779166304798,37.72,76870.62,107.2,-0.99994,0.0,0.00383]
[1779166309833,37.72,76868.54,107.2,-0.99994,0.0,0.00377]
[1779166310886,37.72,76863.94,107.2,-0.99994,0.0,0.00365]
[1779166311848,37.72,76858.4,107.2,-0.99994,0.0,0.00351]
[1779166312855,37.72,76856.82,107.2,-0.99994,0.0,0.00347]
[1779166313862,37.72,76857.71,107.2,-0.99994,0.0,0.0035]
[1779166314869,37.72,76860.21,107.2,-0.99994,0.0,0.00356]
[1779166315876,37.72,76859.71,107.2,-0.99994,0.0,0.00355]
[1779166317890,37.72,76860.23,107.2,-0.99994,0.0,0.00356]
[1779166318897,37.72,76867.31,107.2,-0.99994,0.0,0.00374]
[1779166319904,37.72,76871.29,107.2,-0.99993,0.0,0.00385]
[1779166320911,37.72,76872.0,107.2,-0.99993,0.0,0.00386]
[1779166324942,37.72,76873.69,107.2,-0.99993,0.0,0.00391]
[1779166326028,37.72,76873.69,107.2,-0.99993,0.0,0.00391]
[1779166326070,37.72,76873.69,107.2,-0.99993,0.0,0.00391]
[1779166326079,37.72,76873.69,107.2,-0.99993,0.0,0.00391]
[1779166326124,37.72,76874.67,107.2,-0.99993,0.0,0.00394]
[1779166327073,37.72,76878.29,107.2,-0.99993,0.0,0.00404]
[1779166327961,37.72,76879.09,107.2,-0.99993,0.0,0.00406]
[1779166331989,37.72,76879.78,107.2,-0.99993,0.0,0.00408]
[1779166334003,37.72,76879.36,107.2,-0.99993,0.0,0.00407]
[1779166335010,37.72,76877.99,107.2,-0.99993,0.0,0.00403]
[1779166336017,37.72,76881.82,107.2,-0.99993,0.0,0.00414]
[1779166340049,37.72,76881.48,107.2,-0.99993,0.0,0.00413]
[1779166341055,37.72,76881.86,107.2,-0.99993,0.0,0.00414]
[1779166344076,37.72,76876.11,107.2,-0.99993,0.0,0.00398]
[1779166345083,37.72,76874.87,107.2,-0.99993,0.0,0.00394]
[1779166349111,37.72,76876.69,107.2,-0.99993,0.0,0.00399]
[1779166350118,37.72,76879.04,107.2,-0.99993,0.0,0.00406]
[1779166352132,37.72,76878.63,107.2,-0.99993,0.0,0.00388]
[1779166355154,37.72,76876.43,107.2,-0.99994,0.0,0.00382]
[1779166356161,37.72,76880.38,107.2,-0.99993,0.0,0.00393]
[1779166357168,37.72,76877.79,107.2,-0.99993,0.0,0.00386]
[1779166358176,37.72,76876.34,107.2,-0.99994,0.0,0.00382]
[1779166359182,37.72,76876.8,107.2,-0.99993,0.0,0.00383]
[1779166361196,37.72,76876.09,107.2,-0.99994,0.0,0.00381]
[1779166362110,37.72,76876.09,107.2,-0.99994,0.0,0.00381]
[1779166362203,37.72,76875.67,107.2,-0.99994,0.0,0.0038]
[1779166363312,37.72,76875.67,107.2,-0.99994,0.0,0.0038]
[1779166363321,37.72,76869.22,107.2,-0.99994,0.0,0.00363]
[1779166364217,37.72,76864.76,107.2,-0.99994,0.0,0.00352]
[1779166365224,37.72,76864.13,107.2,-0.99994,0.0,0.00351]
[1779166366231,37.72,76863.66,107.2,-0.99994,0.0,0.00349]
[1779166372274,37.72,76863.96,107.2,-0.99994,0.0,0.0035]
[1779166375295,37.72,76860.41,107.2,-0.99994,0.0,0.00342]
[1779166376302,37.72,76857.53,107.2,-0.99994,0.0,0.00335]
[1779166377309,37.72,76857.1,107.2,-0.99994,0.0,0.00334]
[1779166380330,37.72,76857.55,107.2,-0.99994,0.0,0.00335]
[1779166382560,37.72,76857.64,107.2,-0.99994,0.0,0.00335]
[1779166382615,37.72,76858.87,107.2,-0.99994,0.0,0.00338]
[1779166383351,37.72,76860.81,107.2,-0.99994,0.0,0.00342]
[1779166384358,37.72,76863.8,107.2,-0.99994,0.0,0.0035]
[1779166385324,37.72,76863.8,107.2,-0.99994,0.0,0.0035]
[1779166385365,37.72,76866.19,107.2,-0.99994,0.0,0.00356]
[1779166386372,37.72,76868.9,107.2,-0.99994,0.0,0.00363]
[1779166387572,37.72,76868.9,107.2,-0.99994,0.0,0.00363]
[1779166387646,37.72,76869.86,107.2,-0.99994,0.0,0.00365]
[1779166388386,37.72,76868.59,107.2,-0.99994,0.0,0.00362]
[1779166389393,37.72,76868.0,107.2,-0.99994,0.0,0.0036]
[1779166390400,37.72,76866.18,107.2,-0.99994,0.0,0.00356]
[1779166393752,37.72,76866.44,107.2,-0.99994,0.0,0.00356]
[1779166393851,37.72,76866.85,107.2,-0.99994,0.0,0.00357]
[1779166395435,37.72,76868.14,107.2,-0.99994,0.0,0.00361]
[1779166396442,37.72,76867.54,107.2,-0.99994,0.0,0.00359]
[1779166397449,37.72,76867.11,107.2,-0.99994,0.0,0.00358]
[1779166398456,37.72,76866.35,107.2,-0.99994,0.0,0.00356]
[1779166399787,37.72,76866.35,107.2,-0.99994,0.0,0.00356]
[1779166399886,37.72,76865.81,107.2,-0.99994,0.0,0.00355]
[1779166401477,37.72,76865.48,107.2,-0.99994,0.0,0.00354]
[1779166406512,37.72,76865.44,107.2,-0.99994,0.0,0.00354]
[1779166407519,37.72,76866.41,107.2,-0.99994,0.0,0.00356]
[1779166409533,37.72,76865.4,107.2,-0.99994,0.0,0.00354]
[1779166410540,37.72,76865.8,107.2,-0.99994,0.0,0.00355]
[1779166411547,37.72,76865.92,107.2,-0.99994,0.0,0.0034]
[1779166413561,37.72,76866.34,107.2,-0.99994,0.0,0.00341]
[1779166414568,37.72,76866.97,107.2,-0.99994,0.0,0.00343]
[1779166415575,37.72,76866.3,107.2,-0.99994,0.0,0.00341]
[1779166418596,37.72,76865.92,107.2,-0.99994,0.0,0.0034]
[1779166420610,37.72,76867.06,107.2,-0.99994,0.0,0.00343]
[1779166422351,37.72,76867.18,107.2,-0.99994,0.0,0.00343]
[1779166427659,37.72,76867.03,107.2,-0.99994,0.0,0.00343]
[1779166429673,37.72,76866.24,107.2,-0.99994,0.0,0.00341]
[1779166433737,37.72,76866.32,107.2,-0.99994,0.0,0.00341]
[1779166434708,37.72,76865.99,107.2,-0.99994,0.0,0.0034]
[1779166440750,37.72,76866.2,107.2,-0.99994,0.0,0.00341]
[1779166441757,37.72,76869.59,107.2,-0.99994,0.0,0.00349]
[1779166442767,37.72,76869.59,107.2,-0.99994,0.0,0.00349]
[1779166442863,37.72,76873.51,107.2,-0.99994,0.0,0.00359]
[1779166443771,37.72,76878.0,107.2,-0.99994,0.0,0.00371]
[1779166444778,37.72,76879.42,107.2,-0.99994,0.0,0.00374]
[1779166445154,37.72,76879.42,107.2,-0.99994,0.0,0.00374]
[1779166445785,37.72,76880.52,107.2,-0.99994,0.0,0.00377]
[1779166446792,37.72,76881.63,107.2,-0.99994,0.0,0.0038]
[1779166451827,37.72,76882.12,107.2,-0.99994,0.0,0.00381]
[1779166453841,37.72,76880.38,107.2,-0.99994,0.0,0.00377]
[1779166456862,37.72,76877.89,107.2,-0.99994,0.0,0.0037]
[1779166457869,37.72,76874.26,107.2,-0.99994,0.0,0.00361]
[1779166458876,37.72,76870.79,107.2,-0.99994,0.0,0.00352]
[1779166459883,37.72,76868.07,107.2,-0.99994,0.0,0.00346]
[1779166462904,37.72,76866.97,107.2,-0.99994,0.0,0.00343]
[1779166463911,37.72,76869.03,107.2,-0.99994,0.0,0.00348]
[1779166464918,37.72,76870.43,107.2,-0.99994,0.0,0.00351]
[1779166466932,37.72,76870.92,107.2,-0.99994,0.0,0.00353]
[1779166467939,37.72,76870.46,107.2,-0.99994,0.0,0.00351]
[1779166470582,37.72,76870.56,107.2,-0.99994,0.0,0.00352]
[1779166470960,37.72,76871.27,107.2,-0.99994,0.0,0.00353]
[1779166472974,37.72,76872.24,107.2,-0.99994,0.0,0.00341]
[1779166473981,37.72,76876.01,107.2,-0.99994,0.0,0.0035]
[1779166475995,37.72,76873.77,107.2,-0.99994,0.0,0.00345]
[1779166477002,37.72,76874.68,107.2,-0.99994,0.0,0.00347]
[1779166479016,37.72,76875.32,107.2,-0.99994,0.0,0.00348]
[1779166481030,37.72,76876.11,107.2,-0.99994,0.0,0.0035]
[1779166482037,37.72,76877.05,107.2,-0.99994,0.0,0.00353]
[1779166483044,37.72,76876.54,107.2,-0.99994,0.0,0.00352]
[1779166488079,37.72,76876.26,107.2,-0.99994,0.0,0.00351]
[1779166492107,37.72,76875.24,107.2,-0.99994,0.0,0.00348]
[1779166494009,37.72,76875.24,107.2,-0.99994,0.0,0.00348]
[1779166494109,37.72,76871.55,107.2,-0.99994,0.0,0.00339]
[1779166497142,37.72,76871.05,107.2,-0.99994,0.0,0.00338]
[1779166502177,37.72,76871.52,107.2,-0.99994,0.0,0.00339]
[1779166503184,37.72,76872.09,107.2,-0.99994,0.0,0.00341]
[1779166504191,37.72,76871.62,107.2,-0.99994,0.0,0.00339]
[1779166508222,37.72,76871.96,107.2,-0.99994,0.0,0.0034]
[1779166512248,37.72,76873.33,107.2,-0.99994,0.0,0.00344]
[1779166513254,37.72,76873.88,107.2,-0.99994,0.0,0.00345]
[1779166514261,37.72,76874.23,107.2,-0.99994,0.0,0.00346]
[1779166515268,37.72,76875.59,107.2,-0.99994,0.0,0.00349]
[1779166517443,37.72,76875.69,107.2,-0.99994,0.0,0.00349]
[1779166517497,37.72,76875.04,107.2,-0.99994,0.0,0.00348]
[1779166523324,37.72,76875.09,107.2,-0.99994,0.0,0.00348]
[1779166526345,37.72,76875.45,107.2,-0.99994,0.0,0.00349]
[1779166530373,37.72,76874.79,107.2,-0.99994,0.0,0.00347]
[1779166531380,37.72,76874.85,107.2,-0.99994,0.0,0.00333]
[1779166532387,37.72,76875.2,107.2,-0.99994,0.0,0.00334]
[1779166534401,37.72,76876.08,107.2,-0.99994,0.0,0.00336]
[1779166535835,37.72,76876.08,107.2,-0.99994,0.0,0.00336]
[1779166535905,37.72,76875.11,107.2,-0.99994,0.0,0.00333]
[1779166537424,37.72,76874.5,107.2,-0.99994,0.0,0.00332]
[1779166540445,37.72,76866.01,107.2,-0.99995,0.0,0.00312]
[1779166542026,37.72,76866.01,107.2,-0.99995,0.0,0.00312]
[1779166542127,37.72,76863.41,107.2,-0.99995,0.0,0.00307]
[1779166542472,37.72,76863.07,107.2,-0.99995,0.0,0.00306]
[1779166546500,37.72,76864.64,107.2,-0.99995,0.0,0.00309]
[1779166551535,37.72,76864.77,107.2,-0.99995,0.0,0.0031]
[1779166552555,37.72,76864.77,107.2,-0.99995,0.0,0.0031]
[1779166552568,37.72,76870.02,107.2,-0.99995,0.0,0.00321]
[1779166553549,37.72,76872.71,107.2,-0.99994,0.0,0.00328]
[1779166554705,37.72,76872.71,107.2,-0.99994,0.0,0.00328]
[1779166555563,37.72,76867.16,107.2,-0.99995,0.0,0.00315]
[1779166556570,37.72,76866.41,107.2,-0.99995,0.0,0.00313]
[1779166561605,37.72,76868.58,107.2,-0.99995,0.0,0.00318]
[1779166563619,37.72,76868.98,107.2,-0.99995,0.0,0.00319]
[1779166566640,37.72,76866.89,107.2,-0.99995,0.0,0.00314]
[1779166570668,37.72,76867.42,107.2,-0.99995,0.0,0.00315]
[1779166571452,37.72,76867.42,107.2,-0.99995,0.0,0.00315]
[1779166571722,37.72,76870.89,107.2,-0.99995,0.0,0.00323]
[1779166572682,37.72,76875.12,107.2,-0.99994,0.0,0.00333]
[1779166573689,37.72,76877.1,107.2,-0.99994,0.0,0.00338]
[1779166575703,37.72,76877.94,107.2,-0.99994,0.0,0.0034]
[1779166576711,37.72,76878.78,107.2,-0.99994,0.0,0.00342]
[1779166579731,37.72,76880.9,107.2,-0.99994,0.0,0.00347]
[1779166580738,37.72,76880.15,107.2,-0.99994,0.0,0.00345]
[1779166581745,37.72,76881.56,107.2,-0.99994,0.0,0.00349]
[1779166582752,37.72,76882.97,107.2,-0.99994,0.0,0.00352]
[1779166583759,37.72,76884.66,107.2,-0.99994,0.0,0.00357]
[1779166585773,37.72,76885.52,107.2,-0.99994,0.0,0.00359]
[1779166586780,37.72,76883.55,107.2,-0.99994,0.0,0.00354]
[1779166587787,37.72,76882.15,107.2,-0.99994,0.0,0.0035]
[1779166589801,37.72,76881.54,107.2,-0.99994,0.0,0.00349]
[1779166590808,37.72,76880.85,107.2,-0.99994,0.0,0.00347]
[1779166591815,37.72,76880.77,107.2,-0.99994,0.0,0.00332]
[1779166595843,37.72,76882.79,107.2,-0.99994,0.0,0.00337]
[1779166596850,37.72,76885.11,107.2,-0.99994,0.0,0.00343]
[1779166598864,37.72,76886.59,107.2,-0.99994,0.0,0.00346]
[1779166601885,37.72,76885.06,107.2,-0.99994,0.0,0.00343]
[1779166602892,37.72,76884.62,107.2,-0.99994,0.0,0.00342]
[1779166603899,37.72,76884.11,107.2,-0.99994,0.0,0.0034]
[1779166605913,37.72,76884.45,107.2,-0.99994,0.0,0.00341]
[1779166606920,37.72,76885.25,107.2,-0.99994,0.0,0.00343]
[1779166607927,37.72,76884.8,107.2,-0.99994,0.0,0.00342]
[1779166610948,37.72,76885.14,107.2,-0.99994,0.0,0.00343]
[1779166615983,37.72,76885.38,107.2,-0.99994,0.0,0.00343]
[1779166621022,37.72,76883.05,107.2,-0.99994,0.0,0.00338]
[1779166622029,37.72,76883.7,107.2,-0.99994,0.0,0.00339]
[1779166623036,37.72,76880.46,107.2,-0.99994,0.0,0.00332]
[1779166625053,37.72,76879.98,107.2,-0.99994,0.0,0.0033]
[1779166626057,37.72,76879.5,107.2,-0.99994,0.0,0.00329]
[1779166627064,37.72,76878.23,107.2,-0.99994,0.0,0.00326]
[1779166628071,37.72,76877.1,107.2,-0.99994,0.0,0.00324]
[1779166629078,37.72,76876.4,107.2,-0.99995,0.0,0.00322]
[1779166634113,37.72,76875.34,107.2,-0.99995,0.0,0.0032]
[1779166636127,37.72,76876.11,107.2,-0.99995,0.0,0.00321]
[1779166638141,37.72,76875.49,107.2,-0.99995,0.0,0.0032]
[1779166638744,37.72,76875.49,107.2,-0.99995,0.0,0.0032]
[1779166641162,37.72,76875.12,107.2,-0.99995,0.0,0.00319]
[1779166642169,37.72,76874.13,107.2,-0.99995,0.0,0.00317]
[1779166643176,37.72,76871.3,107.2,-0.99995,0.0,0.00311]
[1779166644183,37.72,76869.69,107.2,-0.99995,0.0,0.00307]
[1779166644799,37.72,76869.69,107.2,-0.99995,0.0,0.00307]
[1779166645190,37.72,76868.47,107.2,-0.99995,0.0,0.00304]
[1779166646197,37.72,76871.17,107.2,-0.99995,0.0,0.0031]
[1779166647204,37.72,76871.53,107.2,-0.99995,0.0,0.00311]
[1779166651232,37.72,76871.98,107.2,-0.99995,0.0,0.00299]
[1779166654253,37.72,76869.18,107.2,-0.99995,0.0,0.00293]
[1779166659086,37.72,76868.25,107.2,-0.99995,0.0,0.00291]
[1779166659288,37.72,76866.91,107.2,-0.99995,0.0,0.00288]
[1779166660295,37.72,76865.95,107.2,-0.99995,0.0,0.00286]
[1779166661302,37.72,76865.4,107.2,-0.99995,0.0,0.00285]
[1779166662309,37.72,76863.68,107.2,-0.99995,0.0,0.00281]
[1779166663316,37.72,76862.8,107.2,-0.99995,0.0,0.00279]
[1779166664323,37.72,76863.41,107.2,-0.99995,0.0,0.00281]
[1779166665330,37.72,76863.0,107.2,-0.99995,0.0,0.0028]
[1779166671372,37.72,76863.38,107.2,-0.99995,0.0,0.00281]
[1779166674393,37.72,76863.06,107.2,-0.99995,0.0,0.0028]
[1779166679428,37.72,76863.01,107.2,-0.99995,0.0,0.0028]
[1779166680435,37.72,76863.37,107.2,-0.99995,0.0,0.00281]
[1779166681442,37.72,76860.15,107.2,-0.99995,0.0,0.00274]
[1779166684587,37.72,76860.26,107.2,-0.99995,0.0,0.00274]
[1779166685470,37.72,76860.89,107.2,-0.99995,0.0,0.00276]
[1779166687484,37.72,76860.41,107.2,-0.99995,0.0,0.00275]
[1779166688491,37.72,76859.84,107.2,-0.99995,0.0,0.00273]
[1779166689498,37.72,76860.24,107.2,-0.99995,0.0,0.00274]
[1779166693526,37.72,76859.82,107.2,-0.99995,0.0,0.00273]
[1779166694533,37.72,76861.02,107.2,-0.99995,0.0,0.00276]
[1779166696547,37.72,76861.55,107.2,-0.99995,0.0,0.00277]
[1779166697554,37.72,76861.85,107.2,-0.99995,0.0,0.00277]
[1779166698561,37.72,76862.16,107.2,-0.99995,0.0,0.00278]
[1779166699568,37.72,76861.61,107.2,-0.99995,0.0,0.00277]
[1779166704603,37.72,76861.49,107.2,-0.99995,0.0,0.00277]
[1779166708631,37.72,76861.15,107.2,-0.99995,0.0,0.00276]
[1779166711652,37.72,76861.64,107.2,-0.99996,0.0,0.00265]
[1779166712659,37.72,76862.14,107.2,-0.99996,0.0,0.00266]
[1779166713666,37.72,76863.14,107.2,-0.99995,0.0,0.00268]
[1779166714673,37.72,76864.99,107.2,-0.99995,0.0,0.00271]
[1779166715680,37.72,76865.33,107.2,-0.99995,0.0,0.00272]
[1779166717694,37.72,76864.27,107.2,-0.99995,0.0,0.0027]
[1779166720715,37.72,76864.64,107.2,-0.99995,0.0,0.00271]
[1779166725750,37.72,76864.7,107.2,-0.99995,0.0,0.00271]
[1779166728771,37.72,76864.16,107.2,-0.99995,0.0,0.0027]
[1779166729778,37.72,76864.47,107.2,-0.99995,0.0,0.0027]
[1779166734813,37.72,76864.24,107.2,-0.99995,0.0,0.0027]
[1779166736827,37.72,76862.1,107.2,-0.99996,0.0,0.00266]
[1779166737834,37.72,76860.17,107.2,-0.99996,0.0,0.00262]
[1779166738841,37.72,76859.55,107.2,-0.99996,0.0,0.00261]
[1779166739848,37.72,76860.69,107.2,-0.99996,0.0,0.00263]
[1779166740855,37.72,76862.47,107.2,-0.99995,0.0,0.00266]
[1779166741862,37.72,76863.06,107.2,-0.99995,0.0,0.00268]
[1779166746897,37.72,76861.11,107.2,-0.99996,0.0,0.00264]
[1779166747904,37.72,76862.18,107.2,-0.99996,0.0,0.00266]
[1779166748911,37.72,76862.65,107.2,-0.99995,0.0,0.00267]
[1779166749918,37.72,76863.11,107.2,-0.99995,0.0,0.00268]
[1779166750925,37.72,76861.99,107.2,-0.99996,0.0,0.00266]
[1779166752939,37.72,76860.74,107.2,-0.99996,0.0,0.00263]
[1779166755960,37.72,76862.2,107.2,-0.99996,0.0,0.00266]
[1779166757974,37.72,76863.14,107.2,-0.99995,0.0,0.00268]
[1779166758981,37.72,76866.05,107.2,-0.99995,0.0,0.00274]
[1779166759988,37.72,76867.2,107.2,-0.99995,0.0,0.00276]
[1779166761177,37.72,76867.2,107.2,-0.99995,0.0,0.00276]
[1779166763009,37.72,76868.4,107.2,-0.99995,0.0,0.00278]
[1779166764016,37.72,76868.72,107.2,-0.99995,0.0,0.00279]
[1779166766030,37.72,76869.07,107.2,-0.99995,0.0,0.0028]
[1779166771065,37.72,76870.13,107.2,-0.99995,0.0,0.00269]
[1779166772073,37.72,76871.1,107.2,-0.99995,0.0,0.00271]
[1779166773079,37.72,76872.42,107.2,-0.99995,0.0,0.00274]
[1779166774086,37.72,76872.89,107.2,-0.99995,0.0,0.00275]
[1779166775093,37.72,76873.25,107.2,-0.99995,0.0,0.00276]
[1779166776100,37.72,76873.99,107.2,-0.99995,0.0,0.00277]
[1779166778114,37.72,76872.2,107.2,-0.99995,0.0,0.00273]
[1779166780181,37.72,76872.07,107.2,-0.99995,0.0,0.00273]
[1779166782142,37.72,76871.66,107.2,-0.99995,0.0,0.00272]
[1779166783149,37.72,76869.21,107.2,-0.99995,0.0,0.00268]
[1779166784156,37.72,76868.74,107.2,-0.99995,0.0,0.00267]
[1779166786170,37.72,76869.83,107.2,-0.99995,0.0,0.00269]
[1779166787217,37.72,76869.83,107.2,-0.99995,0.0,0.00269]
[1779166788184,37.72,76870.23,107.2,-0.99995,0.0,0.0027]
[1779166793219,37.72,76870.07,107.2,-0.99995,0.0,0.00269]
[1779166794226,37.72,76869.71,107.2,-0.99995,0.0,0.00268]
[1779166796240,37.72,76870.37,107.2,-0.99995,0.0,0.0027]
[1779166797247,37.72,76870.94,107.2,-0.99995,0.0,0.00271]
[1779166801275,37.72,76871.9,107.2,-0.99995,0.0,0.00273]
[1779166801713,37.72,76871.9,107.2,-0.99995,0.0,0.00273]
[1779166802282,37.72,76876.14,107.2,-0.99995,0.0,0.00281]
[1779166803273,37.72,76876.14,107.2,-0.99995,0.0,0.00281]
[1779166803358,37.72,76876.14,107.2,-0.99995,0.0,0.00281]
[1779166803369,37.72,76879.49,107.2,-0.99995,0.0,0.00288]
[1779166804296,37.72,76875.54,107.2,-0.99995,0.0,0.0028]
[1779166804787,37.72,76875.54,107.2,-0.99995,0.0,0.0028]
[1779166805303,37.72,76876.1,107.2,-0.99995,0.0,0.00281]
[1779166806310,37.72,76880.11,107.2,-0.99995,0.0,0.0029]
[1779166807317,37.72,76882.95,107.2,-0.99995,0.0,0.00296]
[1779166808324,37.72,76884.6,107.2,-0.99995,0.0,0.00299]
[1779166809331,37.72,76885.6,107.2,-0.99995,0.0,0.00301]
[1779166812352,37.72,76885.96,107.2,-0.99995,0.0,0.00302]
[1779166814366,37.72,76888.0,107.2,-0.99995,0.0,0.00307]
[1779166815374,37.72,76888.57,107.2,-0.99995,0.0,0.00308]
[1779166816381,37.72,76888.1,107.2,-0.99995,0.0,0.00307]
[1779166818395,37.72,76887.65,107.2,-0.99995,0.0,0.00306]
[1779166820409,37.72,76884.11,107.2,-0.99995,0.0,0.00298]
[1779166821416,37.72,76880.9,107.2,-0.99995,0.0,0.00291]
[1779166822423,37.72,76878.39,107.2,-0.99995,0.0,0.00286]
[1779166823430,37.72,76877.64,107.2,-0.99995,0.0,0.00284]
[1779166826451,37.72,76876.59,107.2,-0.99995,0.0,0.00282]
[1779166828465,37.72,76877.63,107.2,-0.99995,0.0,0.00284]
[1779166831486,37.72,76879.27,107.2,-0.99995,0.0,0.00275]
[1779166832493,37.72,76879.83,107.2,-0.99995,0.0,0.00276]
[1779166833500,37.72,76879.41,107.2,-0.99995,0.0,0.00275]
[1779166835514,37.72,76879.82,107.2,-0.99995,0.0,0.00276]
[1779166837528,37.72,76878.24,107.2,-0.99995,0.0,0.00273]
[1779166838535,37.72,76879.1,107.2,-0.99995,0.0,0.00275]
[1779166840417,37.72,76879.1,107.2,-0.99995,0.0,0.00275]
[1779166840778,37.72,76879.01,107.2,-0.99995,0.0,0.00275]
[1779166841162,37.72,76876.91,107.2,-0.99995,0.0,0.0027]
[1779166841556,37.72,76873.93,107.2,-0.99996,0.0,0.00265]
[1779166842563,37.72,76870.92,107.2,-0.99996,0.0,0.00259]
[1779166843571,37.72,76869.33,107.2,-0.99996,0.0,0.00256]
[1779166844578,37.72,76868.3,107.2,-0.99996,0.0,0.00254]
[1779166847599,37.72,76867.37,107.2,-0.99996,0.0,0.00252]
[1779166852634,37.72,76867.53,107.2,-0.99996,0.0,0.00252]
[1779166854648,37.72,76865.79,107.2,-0.99996,0.0,0.00249]
[1779166855655,37.72,76865.26,107.2,-0.99996,0.0,0.00248]
[1779166857669,37.72,76865.68,107.2,-0.99996,0.0,0.00249]
[1779166859135,37.72,76865.68,107.2,-0.99996,0.0,0.00249]
[1779166859233,37.72,76868.09,107.2,-0.99996,0.0,0.00253]
[1779166863711,37.72,76872.7,107.2,-0.99996,0.0,0.00262]
[1779166864718,37.72,76873.18,107.2,-0.99996,0.0,0.00263]
[1779166866732,37.72,76870.78,107.2,-0.99996,0.0,0.00259]
[1779166867739,37.72,76869.08,107.2,-0.99996,0.0,0.00255]
[1779166868746,37.72,76866.36,107.2,-0.99996,0.0,0.0025]
[1779166871278,37.72,76866.36,107.2,-0.99996,0.0,0.0025]
[1779166871355,37.72,76864.97,107.2,-0.99996,0.0,0.00248]
[1779166871768,37.72,76864.09,107.2,-0.99996,0.0,0.00246]
[1779166872774,37.72,76864.87,107.2,-0.99996,0.0,0.00248]
[1779166875795,37.72,76863.81,107.2,-0.99996,0.0,0.00246]
[1779166877809,37.72,76864.5,107.2,-0.99996,0.0,0.00247]
[1779166878816,37.72,76865.52,107.2,-0.99996,0.0,0.00249]
[1779166882844,37.72,76865.17,107.2,-0.99996,0.0,0.00248]
[1779166883851,37.72,76866.16,107.2,-0.99996,0.0,0.0025]
[1779166884858,37.72,76865.38,107.2,-0.99996,0.0,0.00248]
[1779166885865,37.72,76864.82,107.2,-0.99996,0.0,0.00247]
[1779166888886,37.72,76862.32,107.2,-0.99996,0.0,0.00243]
[1779166889893,37.72,76865.12,107.2,-0.99996,0.0,0.00248]
[1779166890900,37.72,76865.85,107.2,-0.99996,0.0,0.00249]
[1779166891908,37.72,76865.88,107.2,-0.99996,0.0,0.00238]
[1779166893922,37.72,76867.11,107.2,-0.99996,0.0,0.0024]
[1779166894929,37.72,76867.72,107.2,-0.99996,0.0,0.00241]
[1779166895542,37.72,76867.72,107.2,-0.99996,0.0,0.00241]
[1779166898957,37.72,76865.61,107.2,-0.99996,0.0,0.00238]
[1779166902985,37.72,76867.15,107.2,-0.99996,0.0,0.0024]
[1779166903992,37.72,76869.19,107.2,-0.99996,0.0,0.00244]
[1779166904999,37.72,76869.52,107.2,-0.99996,0.0,0.00245]
[1779166911041,37.72,76869.57,107.2,-0.99996,0.0,0.00245]
[1779166913055,37.72,76868.83,107.2,-0.99996,0.0,0.00243]
[1779166913690,37.72,76868.83,107.2,-0.99996,0.0,0.00243]
[1779166914062,37.72,76864.96,107.2,-0.99996,0.0,0.00236]
[1779166915069,37.72,76864.45,107.2,-0.99996,0.0,0.00236]
[1779166917083,37.72,76864.14,107.2,-0.99996,0.0,0.00235]
[1779166919097,37.72,76857.62,107.2,-0.99996,0.0,0.00224]
[1779166920104,37.72,76853.82,107.2,-0.99996,0.0,0.00218]
[1779166922118,37.72,76854.23,107.2,-0.99996,0.0,0.00218]
[1779166923125,37.72,76854.64,107.2,-0.99996,0.0,0.00219]
[1779166924132,37.72,76854.33,107.2,-0.99996,0.0,0.00219]
[1779166926146,37.72,76856.32,107.2,-0.99996,0.0,0.00222]
[1779166928160,37.72,76855.88,107.2,-0.99996,0.0,0.00221]
[1779166928949,37.72,76855.88,107.2,-0.99996,0.0,0.00221]
[1779166929366,37.72,76855.88,107.2,-0.99996,0.0,0.00221]
[1779166929467,37.72,76855.69,107.2,-0.99996,0.0,0.00221]
[1779166930174,37.72,76853.46,107.2,-0.99996,0.0,0.00217]
[1779166931181,37.72,76852.3,107.2,-0.99996,0.0,0.00215]
[1779166932188,37.72,76854.0,107.2,-0.99996,0.0,0.00218]
[1779166933195,37.72,76856.1,107.2,-0.99996,0.0,0.00221]
[1779166934202,37.72,76853.82,107.2,-0.99996,0.0,0.00218]
[1779166939237,37.72,76853.43,107.2,-0.99996,0.0,0.00217]
[1779166940244,37.72,76852.98,107.2,-0.99996,0.0,0.00216]
[1779166942258,37.72,76853.73,107.2,-0.99996,0.0,0.00218]
[1779166943265,37.72,76854.16,107.2,-0.99996,0.0,0.00218]
[1779166946287,37.72,76854.56,107.2,-0.99996,0.0,0.00219]
[1779166949309,37.72,76854.94,107.2,-0.99996,0.0,0.0022]
[1779166951322,37.72,76854.98,107.2,-0.99996,0.0,0.00209]
[1779166952329,37.72,76856.08,107.2,-0.99996,0.0,0.00211]
[1779166956357,37.72,76855.66,107.2,-0.99996,0.0,0.00211]
[1779166957364,37.72,76853.75,107.2,-0.99996,0.0,0.00208]
[1779166962399,37.72,76853.93,107.2,-0.99996,0.0,0.00208]
[1779166963406,37.72,76853.11,107.2,-0.99997,0.0,0.00207]
[1779166964413,37.72,76852.47,107.2,-0.99997,0.0,0.00206]
[1779166967434,37.72,76851.35,107.2,-0.99997,0.0,0.00204]
[1779166968441,37.72,76850.62,107.2,-0.99997,0.0,0.00203]
[1779166969448,37.72,76850.02,107.2,-0.99997,0.0,0.00202]
[1779166972469,37.72,76850.35,107.2,-0.99997,0.0,0.00202]
[1779166977504,37.72,76850.33,107.2,-0.99997,0.0,0.00202]
[1779166981532,37.72,76849.75,107.2,-0.99997,0.0,0.00201]
[1779166984346,37.72,76849.79,107.2,-0.99997,0.0,0.00201]
[1779166984553,37.72,76847.0,107.2,-0.99997,0.0,0.00197]
[1779166985560,37.72,76844.65,107.2,-0.99997,0.0,0.00194]
[1779166986589,37.72,76844.65,107.2,-0.99997,0.0,0.00194]
[1779166986567,37.72,76841.04,107.2,-0.99997,0.0,0.00189]
[1779166987574,37.72,76835.7,107.2,-0.99997,0.0,0.00181]
[1779166988581,37.72,76833.52,107.2,-0.99997,0.0,0.00178]
[1779166989251,37.72,76833.52,107.2,-0.99997,0.0,0.00178]
[1779166989598,37.72,76824.6,107.2,-0.99997,0.0,0.00167]
[1779166989876,37.72,76824.6,107.2,-0.99997,0.0,0.00167]
[1779166990602,37.72,76817.83,107.2,-0.99997,0.0,0.00158]
[1779166991052,37.72,76817.83,107.2,-0.99997,0.0,0.00158]
[1779166991609,37.72,76814.61,107.2,-0.99997,0.0,0.00154]
[1779166992616,37.72,76815.79,107.2,-0.99997,0.0,0.00156]
[1779166993623,37.72,76816.15,107.2,-0.99997,0.0,0.00156]
[1779166997651,37.72,76817.98,107.2,-0.99997,0.0,0.00158]
[1779166999665,37.72,76817.23,107.2,-0.99997,0.0,0.00158]
[1779167000672,37.72,76817.9,107.2,-0.99997,0.0,0.00158]
[1779167001679,37.72,76818.27,107.2,-0.99997,0.0,0.00159]
[1779167002686,37.72,76820.37,107.2,-0.99997,0.0,0.00161]
[1779167003693,37.72,76821.79,107.2,-0.99997,0.0,0.00163]
[1779167004700,37.72,76822.51,107.2,-0.99997,0.0,0.00164]
[1779167006714,37.72,76824.76,107.2,-0.99997,0.0,0.00167]
[1779167008728,37.72,76824.26,107.2,-0.99997,0.0,0.00166]
[1779167011749,37.72,76824.16,107.2,-0.99997,0.0,0.00158]
[1779167014770,37.72,76824.72,107.2,-0.99997,0.0,0.00159]
[1779167016784,37.72,76825.7,107.2,-0.99997,0.0,0.0016]
[1779167017791,37.72,76828.25,107.2,-0.99997,0.0,0.00163]
[1779167018798,37.72,76825.66,107.2,-0.99997,0.0,0.0016]
[1779167019805,37.72,76824.12,107.2,-0.99997,0.0,0.00158]
[1779167021823,37.72,76824.61,107.2,-0.99997,0.0,0.00159]
[1779167023837,37.72,76825.0,107.2,-0.99997,0.0,0.00159]
[1779167025851,37.72,76823.86,107.2,-0.99997,0.0,0.00158]
[1779167026858,37.72,76825.13,107.2,-0.99997,0.0,0.00159]
[1779167027865,37.72,76827.82,107.2,-0.99997,0.0,0.00163]
[1779167028873,37.72,76828.34,107.2,-0.99997,0.0,0.00163]
[1779167032901,37.72,76829.3,107.2,-0.99997,0.0,0.00164]
[1779167034173,37.72,76829.3,107.2,-0.99997,0.0,0.00164]
[1779167035923,37.72,76830.84,107.2,-0.99997,0.0,0.00166]
[1779167036929,37.72,76831.85,107.2,-0.99997,0.0,0.00168]
[1779167037936,37.72,76833.42,107.2,-0.99997,0.0,0.0017]
[1779167038943,37.72,76833.01,107.2,-0.99997,0.0,0.00169]
[1779167039950,37.72,76833.92,107.2,-0.99997,0.0,0.0017]
[1779167042971,37.72,76834.4,107.2,-0.99997,0.0,0.00171]
[1779167043978,37.72,76840.33,107.2,-0.99997,0.0,0.00179]
[1779167044985,37.72,76842.43,107.2,-0.99997,0.0,0.00182]
[1779167046999,37.72,76843.3,107.2,-0.99997,0.0,0.00183]
[1779167050022,37.72,76843.85,107.2,-0.99997,0.0,0.00184]
[1779167051029,37.72,76845.34,107.2,-0.99997,0.0,0.00186]
[1779167052410,37.72,76845.34,107.2,-0.99997,0.0,0.00186]
[1779167052471,37.72,76845.6,107.2,-0.99997,0.0,0.00186]
[1779167053043,37.72,76846.42,107.2,-0.99997,0.0,0.00187]
[1779167054050,37.72,76849.13,107.2,-0.99997,0.0,0.00191]
[1779167055057,37.72,76850.47,107.2,-0.99997,0.0,0.00193]
[1779167056066,37.72,76854.86,107.2,-0.99997,0.0,0.002]
[1779167058080,37.72,76855.39,107.2,-0.99997,0.0,0.002]
[1779167059087,37.72,76858.36,107.2,-0.99997,0.0,0.00205]
[1779167060094,37.72,76860.35,107.2,-0.99996,0.0,0.00208]
[1779167061101,37.72,76861.27,107.2,-0.99996,0.0,0.00209]
[1779167064122,37.72,76864.8,107.2,-0.99996,0.0,0.00215]
[1779167065129,37.72,76866.22,107.2,-0.99996,0.0,0.00217]
[1779167066136,37.72,76867.58,107.2,-0.99996,0.0,0.00219]
[1779167069157,37.72,76867.98,107.2,-0.99996,0.0,0.0022]
[1779167070164,37.72,76870.15,107.2,-0.99996,0.0,0.00224]
[1779167071171,37.72,76869.65,107.2,-0.99996,0.0,0.00213]
[1779167072178,37.72,76867.95,107.2,-0.99996,0.0,0.0021]
[1779167073185,37.72,76864.7,107.2,-0.99997,0.0,0.00205]
[1779167074192,37.72,76864.35,107.2,-0.99997,0.0,0.00204]
[1779167077213,37.72,76865.11,107.2,-0.99997,0.0,0.00205]
[1779167078220,37.72,76864.18,107.2,-0.99997,0.0,0.00204]
[1779167084262,37.72,76864.31,107.2,-0.99997,0.0,0.00204]
[1779167088290,37.72,76864.74,107.2,-0.99997,0.0,0.00205]
[1779167090304,37.72,76864.08,107.2,-0.99997,0.0,0.00204]
[1779167092318,37.72,76863.48,107.2,-0.99997,0.0,0.00203]
[1779167093325,37.72,76862.95,107.2,-0.99997,0.0,0.00202]
[1779167097353,37.72,76857.98,107.2,-0.99997,0.0,0.00195]
[1779167098360,37.72,76854.17,107.2,-0.99997,0.0,0.00189]
[1779167100374,37.72,76854.53,107.2,-0.99997,0.0,0.0019]
[1779167105415,37.72,76854.81,107.2,-0.99997,0.0,0.0019]
[1779167106422,37.72,76855.97,107.2,-0.99997,0.0,0.00192]
[1779167108436,37.72,76856.77,107.2,-0.99997,0.0,0.00193]
[1779167112464,37.72,76855.9,107.2,-0.99997,0.0,0.00192]
[1779167113471,37.72,76850.8,107.2,-0.99997,0.0,0.00184]
[1779167114478,37.72,76848.6,107.2,-0.99997,0.0,0.00181]
[1779167115485,37.72,76848.25,107.2,-0.99997,0.0,0.00181]
[1779167117499,37.72,76847.57,107.2,-0.99997,0.0,0.0018]
[1779167119513,37.72,76848.45,107.2,-0.99997,0.0,0.00181]
[1779167123541,37.72,76849.22,107.2,-0.99997,0.0,0.00182]
[1779167128576,37.72,76849.53,107.2,-0.99997,0.0,0.00183]
[1779167130590,37.72,76855.42,107.2,-0.99997,0.0,0.00191]
[1779167131597,37.72,76856.26,107.2,-0.99997,0.0,0.00183]
[1779167134618,37.72,76856.91,107.2,-0.99997,0.0,0.00184]
[1779167135625,37.72,76857.7,107.2,-0.99997,0.0,0.00185]
[1779167136632,37.72,76858.55,107.2,-0.99997,0.0,0.00186]
[1779167138646,37.72,76857.83,107.2,-0.99997,0.0,0.00185]
[1779167139653,37.72,76857.33,107.2,-0.99997,0.0,0.00184]
[1779167140660,37.72,76857.67,107.2,-0.99997,0.0,0.00185]
[1779167145695,37.72,76857.21,107.2,-0.99997,0.0,0.00184]
[1779167146704,37.72,76856.82,107.2,-0.99997,0.0,0.00184]
[1779167150732,37.72,76853.41,107.2,-0.99997,0.0,0.00179]
[1779167152746,37.72,76853.79,107.2,-0.99997,0.0,0.0018]
[1779167154760,37.72,76852.26,107.2,-0.99997,0.0,0.00177]
[1779167155767,37.72,76848.78,107.2,-0.99997,0.0,0.00173]
[1779167156774,37.72,76848.26,107.2,-0.99997,0.0,0.00172]
[1779167160642,37.72,76848.3,107.2,-0.99997,0.0,0.00172]
[1779167161222,37.72,76839.7,107.2,-0.99997,0.0,0.00161]
[1779167161809,37.72,76830.74,107.2,-0.99997,0.0,0.00151]
[1779167162816,37.72,76830.36,107.2,-0.99997,0.0,0.0015]
[1779167165837,37.72,76829.99,107.2,-0.99997,0.0,0.0015]
[1779167167162,37.72,76828.04,107.2,-0.99998,0.0,0.00147]
[1779167167851,37.72,76828.9,107.2,-0.99998,0.0,0.00148]
[1779167169865,37.72,76828.52,107.2,-0.99998,0.0,0.00148]
[1779167177922,37.72,76828.99,107.2,-0.99998,0.0,0.00148]
[1779167179936,37.72,76829.32,107.2,-0.99998,0.0,0.00149]
[1779167181950,37.72,76828.66,107.2,-0.99998,0.0,0.00148]
[1779167183964,37.72,76829.03,107.2,-0.99998,0.0,0.00149]
[1779167184971,37.72,76827.33,107.2,-0.99998,0.0,0.00147]
[1779167187992,37.72,76825.43,107.2,-0.99998,0.0,0.00144]
[1779167188999,37.72,76823.78,107.2,-0.99998,0.0,0.00143]
[1779167190007,37.72,76822.37,107.2,-0.99998,0.0,0.00141]
[1779167191013,37.72,76822.29,107.2,-0.99998,0.0,0.00134]
[1779167192020,37.72,76822.86,107.2,-0.99998,0.0,0.00135]
[1779167194034,37.72,76823.95,107.2,-0.99998,0.0,0.00136]
[1779167195042,37.72,76822.24,107.2,-0.99998,0.0,0.00134]
[1779167196049,37.72,76822.69,107.2,-0.99998,0.0,0.00134]
[1779167197057,37.72,76823.46,107.2,-0.99998,0.0,0.00135]
[1779167199071,37.72,76822.07,107.2,-0.99998,0.0,0.00134]
[1779167200078,37.72,76822.42,107.2,-0.99998,0.0,0.00134]
[1779167200851,37.72,76822.42,107.2,-0.99998,0.0,0.00134]
[1779167201085,37.72,76826.05,107.2,-0.99998,0.0,0.00138]
[1779167202092,37.72,76828.53,107.2,-0.99998,0.0,0.00141]
[1779167203101,37.72,76829.7,107.2,-0.99998,0.0,0.00142]
[1779167204106,37.72,76831.19,107.2,-0.99998,0.0,0.00144]
[1779167205113,37.72,76833.21,107.2,-0.99998,0.0,0.00146]
[1779167206120,37.72,76832.77,107.2,-0.99998,0.0,0.00145]
[1779167207127,37.72,76833.39,107.2,-0.99998,0.0,0.00146]
[1779167214176,37.72,76833.52,107.2,-0.99998,0.0,0.00146]
[1779167215183,37.72,76833.95,107.2,-0.99998,0.0,0.00147]
[1779167216190,37.72,76834.86,107.2,-0.99998,0.0,0.00148]
[1779167217197,37.72,76835.65,107.2,-0.99998,0.0,0.00149]
[1779167222232,37.72,76835.84,107.2,-0.99998,0.0,0.00149]
[1779167223239,37.72,76838.38,107.2,-0.99997,0.0,0.00152]
[1779167224246,37.72,76840.99,107.2,-0.99997,0.0,0.00155]
[1779167225253,37.72,76842.73,107.2,-0.99997,0.0,0.00157]
[1779167226260,37.72,76841.02,107.2,-0.99997,0.0,0.00155]
[1779167229281,37.72,76841.57,107.2,-0.99997,0.0,0.00156]
[1779167231295,37.72,76843.79,107.2,-0.99997,0.0,0.00158]
[1779167232302,37.72,76845.93,107.2,-0.99997,0.0,0.00161]
[1779167234316,37.72,76846.85,107.2,-0.99997,0.0,0.00162]
[1779167235323,37.72,76847.77,107.2,-0.99997,0.0,0.00163]
[1779167236330,37.72,76848.67,107.2,-0.99997,0.0,0.00164]
[1779167238344,37.72,76849.46,107.2,-0.99997,0.0,0.00165]
[1779167240359,37.72,76849.82,107.2,-0.99997,0.0,0.00166]
[1779167242374,37.72,76849.37,107.2,-0.99997,0.0,0.00165]
[1779167243380,37.72,76848.5,107.2,-0.99997,0.0,0.00164]
[1779167244387,37.72,76847.5,107.2,-0.99997,0.0,0.00163]
[1779167247408,37.72,76845.09,107.2,-0.99997,0.0,0.0016]
[1779167248415,37.72,76844.63,107.2,-0.99997,0.0,0.00159]
[1779167251436,37.72,76845.65,107.2,-0.99997,0.0,0.00153]
[1779167252443,37.72,76846.07,107.2,-0.99997,0.0,0.00153]
[1779167256471,37.72,76847.86,107.2,-0.99997,0.0,0.00155]
[1779167258485,37.72,76848.76,107.2,-0.99997,0.0,0.00156]
[1779167259492,37.72,76852.36,107.2,-0.99997,0.0,0.00161]
[1779167260499,37.72,76854.3,107.2,-0.99997,0.0,0.00163]
[1779167261506,37.72,76855.52,107.2,-0.99997,0.0,0.00165]
[1779167262513,37.72,76854.68,107.2,-0.99997,0.0,0.00164]
[1779167267548,37.72,76854.67,107.2,-0.99997,0.0,0.00164]
[1779167270569,37.72,76853.72,107.2,-0.99997,0.0,0.00162]
[1779167271576,37.72,76853.31,107.2,-0.99997,0.0,0.00162]
[1779167273590,37.72,76846.15,107.2,-0.99997,0.0,0.00153]
[1779167274597,37.72,76844.68,107.2,-0.99997,0.0,0.00152]
[1779167275604,37.72,76844.29,107.2,-0.99997,0.0,0.00151]
[1779167276611,37.72,76843.97,107.2,-0.99997,0.0,0.00151]
[1779167280639,37.72,76843.58,107.2,-0.99997,0.0,0.0015]
[1779167282653,37.72,76841.16,107.2,-0.99998,0.0,0.00147]
[1779167283660,37.72,76839.19,107.2,-0.99998,0.0,0.00145]
[1779167284667,37.72,76838.73,107.2,-0.99998,0.0,0.00145]
[1779167286846,37.72,76838.8,107.2,-0.99998,0.0,0.00145]
[1779167286911,37.72,76836.38,107.2,-0.99998,0.0,0.00142]
[1779167287688,37.72,76835.22,107.2,-0.99998,0.0,0.00141]
[1779167288695,37.72,76834.1,107.2,-0.99998,0.0,0.0014]
[1779167289702,37.72,76831.95,107.2,-0.99998,0.0,0.00137]
[1779167290709,37.72,76831.57,107.2,-0.99998,0.0,0.00137]
[1779167294737,37.72,76830.38,107.2,-0.99998,0.0,0.00136]
[1779167295744,37.72,76829.84,107.2,-0.99998,0.0,0.00135]
[1779167297758,37.72,76830.6,107.2,-0.99998,0.0,0.00136]
[1779167299020,37.72,76830.67,107.2,-0.99998,0.0,0.00136]
[1779167300779,37.72,76829.79,107.2,-0.99998,0.0,0.00135]
[1779167303800,37.72,76830.19,107.2,-0.99998,0.0,0.00135]
[1779167305012,37.72,76830.09,107.2,-0.99998,0.0,0.00135]
[1779167306822,37.72,76829.35,107.2,-0.99998,0.0,0.00135]
[1779167309843,37.72,76829.69,107.2,-0.99998,0.0,0.00135]
[1779167311857,37.72,76829.84,107.2,-0.99998,0.0,0.00128]
[1779167315885,37.72,76830.18,107.2,-0.99998,0.0,0.00129]
[1779167320920,37.72,76830.19,107.2,-0.99998,0.0,0.00129]
[1779167324949,37.72,76831.42,107.2,-0.99998,0.0,0.0013]
[1779167325956,37.72,76832.68,107.2,-0.99998,0.0,0.00131]
[1779167326963,37.72,76834.03,107.2,-0.99998,0.0,0.00133]
[1779167327970,37.72,76834.55,107.2,-0.99998,0.0,0.00133]
[1779167329241,37.72,76834.55,107.2,-0.99998,0.0,0.00133]
[1779167329985,37.72,76850.61,107.2,-0.99997,0.0,0.00151]
[1779167330992,37.72,76857.17,107.2,-0.99997,0.0,0.00159]
[1779167331999,37.72,76855.36,107.2,-0.99997,0.0,0.00156]
[1779167333324,37.72,76858.35,107.2,-0.99997,0.0,0.0016]
[1779167334013,37.72,76859.33,107.2,-0.99997,0.0,0.00161]
[1779167336027,37.72,76858.86,107.2,-0.99997,0.0,0.00161]
[1779167339048,37.72,76857.23,107.2,-0.99997,0.0,0.00159]
[1779167340055,37.72,76855.8,107.2,-0.99997,0.0,0.00157]
[1779167341062,37.72,76858.47,107.2,-0.99997,0.0,0.0016]
[1779167342069,37.72,76858.96,107.2,-0.99997,0.0,0.00161]
[1779167343079,37.72,76861.9,107.2,-0.99997,0.0,0.00165]
[1779167344086,37.72,76862.55,107.2,-0.99997,0.0,0.00165]
[1779167345093,37.72,76863.18,107.2,-0.99997,0.0,0.00166]
[1779167350128,37.72,76863.21,107.2,-0.99997,0.0,0.00166]
[1779167351135,37.72,76863.62,107.2,-0.99997,0.0,0.00167]
[1779167356170,37.72,76862.74,107.2,-0.99997,0.0,0.00166]
[1779167361205,37.72,76862.88,107.2,-0.99997,0.0,0.00166]
[1779167363219,37.72,76863.47,107.2,-0.99997,0.0,0.00167]
[1779167366240,37.72,76862.54,107.2,-0.99997,0.0,0.00165]
[1779167367247,37.72,76863.9,107.2,-0.99997,0.0,0.00167]
[1779167371275,37.72,76863.72,107.2,-0.99997,0.0,0.00159]
[1779167372282,37.72,76863.36,107.2,-0.99997,0.0,0.00158]
[1779167373289,37.72,76861.39,107.2,-0.99997,0.0,0.00156]
[1779167375303,37.72,76862.27,107.2,-0.99997,0.0,0.00157]
[1779167376310,37.72,76862.69,107.2,-0.99997,0.0,0.00157]
[1779167379332,37.72,76863.44,107.2,-0.99997,0.0,0.00158]
[1779167380338,37.72,76867.51,107.2,-0.99997,0.0,0.00163]
[1779167381345,37.72,76871.4,107.2,-0.99997,0.0,0.00168]
[1779167383359,37.72,76876.58,107.2,-0.99997,0.0,0.00175]
[1779167384366,37.72,76877.54,107.2,-0.99997,0.0,0.00177]
[1779167386380,37.72,76878.15,107.2,-0.99997,0.0,0.00177]
[1779167388395,37.72,76872.14,107.2,-0.99997,0.0,0.00169]
[1779167389401,37.72,76869.08,107.2,-0.99997,0.0,0.00165]
[1779167390408,37.72,76865.88,107.2,-0.99997,0.0,0.00161]
[1779167391415,37.72,76865.3,107.2,-0.99997,0.0,0.00161]
[1779167392422,37.72,76867.17,107.2,-0.99997,0.0,0.00163]
[1779167393429,37.72,76868.65,107.2,-0.99997,0.0,0.00165]
[1779167394436,37.72,76869.75,107.2,-0.99997,0.0,0.00166]
[1779167396450,37.72,76870.31,107.2,-0.99997,0.0,0.00167]
[1779167400478,37.72,76873.84,107.2,-0.99997,0.0,0.00172]
[1779167401486,37.72,76874.84,107.2,-0.99997,0.0,0.00173]
[1779167402492,37.72,76871.31,107.2,-0.99997,0.0,0.00168]
[1779167403499,37.72,76869.89,107.2,-0.99997,0.0,0.00166]
[1779167404506,37.72,76869.39,107.2,-0.99997,0.0,0.00166]
[1779167407527,37.72,76868.47,107.2,-0.99997,0.0,0.00165]
[1779167408534,37.72,76867.04,107.2,-0.99997,0.0,0.00163]
[1779167409541,37.72,76870.71,107.2,-0.99997,0.0,0.00167]
[1779167410548,37.72,76873.11,107.2,-0.99997,0.0,0.00171]
[1779167412562,37.72,76873.87,107.2,-0.99997,0.0,0.00172]
[1779167414576,37.72,76874.88,107.2,-0.99997,0.0,0.00173]
[1779167415583,37.72,76876.68,107.2,-0.99997,0.0,0.00175]
[1779167416590,37.72,76877.22,107.2,-0.99997,0.0,0.00176]
[1779167419611,37.72,76876.41,107.2,-0.99997,0.0,0.00175]
[1779167420621,37.72,76871.56,107.2,-0.99997,0.0,0.00169]
[1779167425656,37.72,76869.15,107.2,-0.99997,0.0,0.00165]
[1779167426663,37.72,76865.55,107.2,-0.99997,0.0,0.00161]
[1779167427968,37.72,76864.83,107.2,-0.99997,0.0,0.0016]
[1779167428677,37.72,76847.11,107.2,-0.99998,0.0,0.00139]
[1779167429860,37.72,76843.22,107.2,-0.99998,0.0,0.00135]
[1779167430943,37.72,76843.22,107.2,-0.99998,0.0,0.00135]
[1779167431044,37.72,76842.85,107.2,-0.99998,0.0,0.00128]
[1779167431293,37.72,76842.85,107.2,-0.99998,0.0,0.00128]
[1779167431797,37.72,76842.85,107.2,-0.99998,0.0,0.00128]
[1779167431898,37.72,76837.33,107.2,-0.99998,0.0,0.00122]
[1779167432705,37.72,76834.74,107.2,-0.99998,0.0,0.0012]
[1779167433712,37.72,76835.25,107.2,-0.99998,0.0,0.0012]
[1779167434719,37.72,76834.78,107.2,-0.99998,0.0,0.0012]
[1779167435726,37.72,76834.46,107.2,-0.99998,0.0,0.0012]
[1779167437809,37.72,76834.33,107.2,-0.99998,0.0,0.0012]
[1779167437851,37.72,76833.58,107.2,-0.99998,0.0,0.00119]
[1779167439754,37.72,76833.88,107.2,-0.99998,0.0,0.00119]
[1779167440761,37.72,76834.38,107.2,-0.99998,0.0,0.0012]
[1779167443782,37.72,76834.94,107.2,-0.99998,0.0,0.0012]
[1779167444789,37.72,76837.54,107.2,-0.99998,0.0,0.00123]
[1779167445796,37.72,76837.93,107.2,-0.99998,0.0,0.00123]
[1779167446803,37.72,76839.44,107.2,-0.99998,0.0,0.00125]
[1779167449049,37.72,76840.22,107.2,-0.99998,0.0,0.00125]
[1779167450831,37.72,76842.81,107.2,-0.99998,0.0,0.00128]
[1779167451838,37.72,76845.04,107.2,-0.99998,0.0,0.0013]
[1779167452845,37.72,76849.72,107.2,-0.99998,0.0,0.00135]
[1779167453852,37.72,76850.45,107.2,-0.99998,0.0,0.00136]
[1779167455866,37.72,76850.81,107.2,-0.99998,0.0,0.00136]
[1779167456873,37.72,76851.42,107.2,-0.99998,0.0,0.00137]
[1779167457880,37.72,76851.81,107.2,-0.99998,0.0,0.00137]
[1779167458887,37.72,76851.48,107.2,-0.99998,0.0,0.00137]
[1779167463923,37.72,76851.95,107.2,-0.99998,0.0,0.00137]
[1779167468958,37.72,76851.79,107.2,-0.99998,0.0,0.00137]
[1779167473993,37.72,76850.97,107.2,-0.99998,0.0,0.00136]
[1779167476014,37.72,76850.35,107.2,-0.99998,0.0,0.00136]
[1779167481045,37.72,76850.0,107.2,-0.99998,0.0,0.00135]
[1779167485073,37.72,76846.32,107.2,-0.99998,0.0,0.00131]
[1779167486080,37.72,76843.99,107.2,-0.99998,0.0,0.00129]
[1779167486164,37.72,76843.99,107.2,-0.99998,0.0,0.00129]
[1779167490108,37.72,76845.57,107.2,-0.99998,0.0,0.00131]
[1779167491115,37.72,76846.31,107.2,-0.99998,0.0,0.00125]
[1779167492700,37.72,76846.22,107.2,-0.99998,0.0,0.00125]
[1779167493129,37.72,76845.7,107.2,-0.99998,0.0,0.00124]
[1779167494136,37.72,76846.13,107.2,-0.99998,0.0,0.00125]
[1779167496150,37.72,76845.25,107.2,-0.99998,0.0,0.00124]
[1779167498316,37.72,76845.42,107.2,-0.99998,0.0,0.00124]
[1779167498400,37.72,76844.46,107.2,-0.99998,0.0,0.00123]
[1779167499171,37.72,76842.37,107.2,-0.99998,0.0,0.00121]
[1779167500178,37.72,76841.85,107.2,-0.99998,0.0,0.0012]
[1779167502192,37.72,76841.33,107.2,-0.99998,0.0,0.0012]
[1779167503199,37.72,76840.83,107.2,-0.99998,0.0,0.00119]
[1779167507227,37.72,76841.46,107.2,-0.99998,0.0,0.0012]
[1779167509241,37.72,76842.29,107.2,-0.99998,0.0,0.00121]
[1779167510787,37.72,76842.29,107.2,-0.99998,0.0,0.00121]
[1779167510885,37.72,76842.93,107.2,-0.99998,0.0,0.00121]
[1779167515283,37.72,76843.56,107.2,-0.99998,0.0,0.00122]
[1779167520318,37.72,76843.49,107.2,-0.99998,0.0,0.00122]
[1779167522003,37.72,76843.49,107.2,-0.99998,0.0,0.00122]
[1779167523339,37.72,76843.13,107.2,-0.99998,0.0,0.00122]
[1779167528374,37.72,76843.11,107.2,-0.99998,0.0,0.00122]
[1779167531395,37.72,76843.77,107.2,-0.99998,0.0,0.00122]
[1779167535423,37.72,76843.44,107.2,-0.99998,0.0,0.00122]
[1779167537437,37.72,76843.01,107.2,-0.99998,0.0,0.00122]
[1779167538444,37.72,76838.54,107.2,-0.99998,0.0,0.00117]
[1779167540160,37.72,76834.45,107.2,-0.99998,0.0,0.00114]
[1779167540458,37.72,76832.57,107.2,-0.99998,0.0,0.00112]
[1779167541465,37.72,76831.83,107.2,-0.99998,0.0,0.00111]
[1779167542472,37.72,76833.44,107.2,-0.99998,0.0,0.00113]
[1779167543479,37.72,76834.96,107.2,-0.99998,0.0,0.00114]
[1779167545268,37.72,76834.95,107.2,-0.99998,0.0,0.00114]
[1779167546500,37.72,76836.26,107.2,-0.99998,0.0,0.00115]
[1779167547507,37.72,76836.76,107.2,-0.99998,0.0,0.00116]
[1779167551535,37.72,76839.3,107.2,-0.99998,0.0,0.00112]
[1779167552542,37.72,76840.16,107.2,-0.99998,0.0,0.00113]
[1779167554556,37.72,76839.49,107.2,-0.99998,0.0,0.00112]
[1779167556570,37.72,76839.82,107.2,-0.99998,0.0,0.00112]
[1779167557444,37.72,76839.82,107.2,-0.99998,0.0,0.00112]
[1779167557578,37.72,76839.45,107.2,-0.99998,0.0,0.00112]
[1779167558584,37.72,76837.26,107.2,-0.99998,0.0,0.0011]
[1779167560598,37.72,76835.31,107.2,-0.99998,0.0,0.00108]
[1779167563619,37.72,76836.26,107.2,-0.99998,0.0,0.00109]
[1779167564626,37.72,76836.79,107.2,-0.99998,0.0,0.0011]
[1779167567647,37.72,76836.05,107.2,-0.99998,0.0,0.00109]
[1779167570668,37.72,76834.05,107.2,-0.99998,0.0,0.00107]
[1779167571675,37.72,76832.07,107.2,-0.99998,0.0,0.00106]
[1779167572682,37.72,76832.61,107.2,-0.99998,0.0,0.00106]
[1779167575703,37.72,76833.15,107.2,-0.99998,0.0,0.00106]
[1779167577717,37.72,76832.42,107.2,-0.99998,0.0,0.00106]
[1779167581745,37.72,76831.28,107.2,-0.99998,0.0,0.00105]
[1779167582752,37.72,76831.98,107.2,-0.99998,0.0,0.00105]
[1779167583759,37.72,76833.09,107.2,-0.99998,0.0,0.00106]
[1779167584766,37.72,76831.69,107.2,-0.99998,0.0,0.00105]
[1779167593829,37.72,76832.24,107.2,-0.99998,0.0,0.00106]
[1779167594836,37.72,76832.65,107.2,-0.99998,0.0,0.00106]
[1779167595843,37.72,76833.67,107.2,-0.99998,0.0,0.00107]
[1779167597857,37.72,76837.02,107.2,-0.99998,0.0,0.0011]
[1779167598864,37.72,76836.19,107.2,-0.99998,0.0,0.00109]
[1779167599871,37.72,76836.64,107.2,-0.99998,0.0,0.00109]
[1779167601885,37.72,76837.57,107.2,-0.99998,0.0,0.0011]
[1779167603899,37.72,76838.18,107.2,-0.99998,0.0,0.00111]
[1779167605913,37.72,76837.79,107.2,-0.99998,0.0,0.0011]
[1779167606620,37.72,76837.79,107.2,-0.99998,0.0,0.0011]
[1779167606920,37.72,76843.23,107.2,-0.99998,0.0,0.00115]
[1779167607927,37.72,76848.22,107.2,-0.99998,0.0,0.0012]
[1779167608971,37.72,76848.66,107.2,-0.99998,0.0,0.0012]
[1779167609941,37.72,76850.66,107.2,-0.99998,0.0,0.00122]
[1779167611955,37.72,76850.8,107.2,-0.99998,0.0,0.00116]
[1779167612962,37.72,76852.73,107.2,-0.99998,0.0,0.00118]
[1779167613970,37.72,76852.73,107.2,-0.99998,0.0,0.00118]
[1779167614073,37.72,76852.3,107.2,-0.99998,0.0,0.00118]
[1779167614976,37.72,76845.47,107.2,-0.99998,0.0,0.00111]
[1779167615983,37.72,76835.91,107.2,-0.99998,0.0,0.00103]
[1779167616990,37.72,76838.41,107.2,-0.99998,0.0,0.00105]
[1779167617997,37.72,76837.69,107.2,-0.99998,0.0,0.00105]
[1779167618356,37.72,76837.69,107.2,-0.99998,0.0,0.00105]
[1779167619004,37.72,76834.96,107.2,-0.99998,0.0,0.00102]
[1779167620011,37.72,76836.03,107.2,-0.99998,0.0,0.00103]
[1779167621018,37.72,76835.53,107.2,-0.99998,0.0,0.00103]
[1779167622025,37.72,76834.35,107.2,-0.99998,0.0,0.00102]
[1779167623032,37.72,76832.42,107.2,-0.99998,0.0,0.001]
[1779167624351,37.72,76832.18,107.2,-0.99998,0.0,0.001]
[1779167626053,37.72,76833.44,107.2,-0.99998,0.0,0.00101]
[1779167627060,37.72,76833.85,107.2,-0.99998,0.0,0.00101]
[1779167628067,37.72,76834.28,107.2,-0.99998,0.0,0.00102]
[1779167630081,37.72,76834.77,107.2,-0.99998,0.0,0.00102]
[1779167630505,37.72,76834.77,107.2,-0.99998,0.0,0.00102]
[1779167631088,37.72,76833.68,107.2,-0.99998,0.0,0.00101]
[1779167633102,37.72,76837.13,107.2,-0.99998,0.0,0.00104]
[1779167635116,37.72,76836.48,107.2,-0.99998,0.0,0.00104]
[1779167636124,37.72,76831.35,107.2,-0.99998,0.0,0.00099]
[1779167636568,37.72,76831.35,107.2,-0.99998,0.0,0.00099]
[1779167637131,37.72,76830.96,107.2,-0.99998,0.0,0.00099]
[1779167639145,37.72,76830.59,107.2,-0.99998,0.0,0.00099]
[1779167642166,37.72,76826.81,107.2,-0.99998,0.0,0.00096]
[1779167643173,37.72,76822.47,107.2,-0.99998,0.0,0.00092]
[1779167645187,37.72,76822.87,107.2,-0.99998,0.0,0.00093]
[1779167646194,37.72,76823.71,107.2,-0.99998,0.0,0.00093]
[1779167648208,37.72,76823.42,107.2,-0.99998,0.0,0.00093]
[1779167649215,37.72,76823.94,107.2,-0.99998,0.0,0.00094]
[1779167650224,37.72,76825.63,107.2,-0.99998,0.0,0.00095]
[1779167651231,37.72,76825.27,107.2,-0.99998,0.0,0.00095]
[1779167652238,37.72,76821.23,107.2,-0.99998,0.0,0.00092]
[1779167653245,37.72,76818.18,107.2,-0.99999,0.0,0.00089]
[1779167654433,37.72,76818.25,107.2,-0.99999,0.0,0.00089]
[1779167655259,37.72,76807.51,107.2,-0.99999,0.0,0.00082]
[1779167656266,37.72,76802.88,107.2,-0.99999,0.0,0.00079]
[1779167657273,37.72,76800.86,107.2,-0.99999,0.0,0.00078]
[1779167657647,37.72,76800.86,107.2,-0.99999,0.0,0.00078]
[1779167657764,37.72,76800.86,107.2,-0.99999,0.0,0.00078]
[1779167658280,37.72,76796.64,107.2,-0.99999,0.0,0.00075]
[1779167658435,37.72,76796.64,107.2,-0.99999,0.0,0.00075]
[1779167659287,37.72,76791.81,107.2,-0.99999,0.0,0.00072]
[1779167660310,37.72,76791.43,107.2,-0.99999,0.0,0.00072]
[1779167661308,37.72,76788.03,107.2,-0.99999,0.0,0.0007]
[1779167662313,37.72,76786.54,107.2,-0.99999,0.0,0.00069]
[1779167663320,37.72,76787.9,107.2,-0.99999,0.0,0.0007]
[1779167664327,37.72,76790.79,107.2,-0.99999,0.0,0.00071]
[1779167666341,37.72,76790.44,107.2,-0.99999,0.0,0.00071]
[1779167667348,37.72,76790.79,107.2,-0.99999,0.0,0.00071]
[1779167668355,37.72,76792.08,107.2,-0.99999,0.0,0.00072]
[1779167670369,37.72,76791.09,107.2,-0.99999,0.0,0.00072]
[1779167671376,37.72,76791.88,107.2,-0.99999,0.0,0.00068]
[1779167672383,37.72,76793.1,107.2,-0.99999,0.0,0.00069]
[1779167674397,37.72,76794.81,107.2,-0.99999,0.0,0.0007]
[1779167675404,37.72,76796.19,107.2,-0.99999,0.0,0.0007]
[1779167679118,37.72,76796.35,107.2,-0.99999,0.0,0.00071]
[1779167679219,37.72,76797.95,107.2,-0.99999,0.0,0.00072]
[1779167679432,37.72,76800.32,107.2,-0.99999,0.0,0.00073]
[1779167682453,37.72,76801.2,107.2,-0.99999,0.0,0.00073]
[1779167683460,37.72,76801.76,107.2,-0.99999,0.0,0.00074]
[1779167684467,37.72,76802.89,107.2,-0.99999,0.0,0.00074]
[1779167685474,37.72,76803.7,107.2,-0.99999,0.0,0.00075]
[1779167686481,37.72,76804.3,107.2,-0.99999,0.0,0.00075]
[1779167687488,37.72,76805.11,107.2,-0.99999,0.0,0.00076]
[1779167688495,37.72,76805.84,107.2,-0.99999,0.0,0.00076]
[1779167689502,37.72,76805.47,107.2,-0.99999,0.0,0.00076]
[1779167691516,37.72,76805.83,107.2,-0.99999,0.0,0.00076]
[1779167693530,37.72,76805.42,107.2,-0.99999,0.0,0.00076]
[1779167694537,37.72,76805.78,107.2,-0.99999,0.0,0.00076]
[1779167698387,37.72,76806.15,107.2,-0.99999,0.0,0.00077]
[1779167698565,37.72,76808.86,107.2,-0.99999,0.0,0.00078]
[1779167699572,37.72,76811.1,107.2,-0.99999,0.0,0.0008]
[1779167700579,37.72,76811.72,107.2,-0.99999,0.0,0.0008]
[1779167701586,37.72,76812.11,107.2,-0.99999,0.0,0.0008]
[1779167702593,37.72,76810.28,107.2,-0.99999,0.0,0.00079]
[1779167703687,37.72,76810.28,107.2,-0.99999,0.0,0.00079]
[1779167703721,37.72,76808.28,107.2,-0.99999,0.0,0.00078]
[1779167704607,37.72,76804.59,107.2,-0.99999,0.0,0.00076]
[1779167705616,37.72,76806.75,107.2,-0.99999,0.0,0.00077]
[1779167706623,37.72,76807.77,107.2,-0.99999,0.0,0.00078]
[1779167709730,37.72,76807.8,107.2,-0.99999,0.0,0.00078]
[1779167713145,37.72,76807.76,107.2,-0.99999,0.0,0.00078]
[1779167713675,37.72,76803.42,107.2,-0.99999,0.0,0.00075]
[1779167714682,37.72,76800.1,107.2,-0.99999,0.0,0.00073]
[1779167720311,37.72,76799.91,107.2,-0.99999,0.0,0.00073]
[1779167720411,37.72,76798.83,107.2,-0.99999,0.0,0.00072]
[1779167722738,37.72,76800.89,107.2,-0.99999,0.0,0.00073]
[1779167723745,37.72,76802.54,107.2,-0.99999,0.0,0.00074]
[1779167724752,37.72,76803.82,107.2,-0.99999,0.0,0.00075]
[1779167726030,37.72,76803.82,107.2,-0.99999,0.0,0.00075]
[1779167726414,37.72,76804.22,107.2,-0.99999,0.0,0.00075]
[1779167726933,37.72,76804.22,107.2,-0.99999,0.0,0.00075]
[1779167727016,37.72,76809.43,107.2,-0.99999,0.0,0.00079]
[1779167729790,37.72,76810.58,107.2,-0.99999,0.0,0.00079]
[1779167731804,37.72,76812.32,107.2,-0.99999,0.0,0.00076]
[1779167733101,37.72,76812.32,107.2,-0.99999,0.0,0.00076]
[1779167733819,37.72,76811.77,107.2,-0.99999,0.0,0.00076]
[1779167739299,37.72,76811.76,107.2,-0.99999,0.0,0.00076]
[1779167739400,37.72,76809.59,107.2,-0.99999,0.0,0.00074]
[1779167740868,37.72,76803.37,107.2,-0.99999,0.0,0.00071]
[1779167741875,37.72,76801.09,107.2,-0.99999,0.0,0.00069]
[1779167742882,37.72,76801.5,107.2,-0.99999,0.0,0.0007]
[1779167743889,37.72,76800.6,107.2,-0.99999,0.0,0.00069]
[1779167745903,37.72,76800.24,107.2,-0.99999,0.0,0.00069]
[1779167748924,37.72,76801.08,107.2,-0.99999,0.0,0.00069]
[1779167749931,37.72,76801.8,107.2,-0.99999,0.0,0.0007]
[1779167754966,37.72,76801.65,107.2,-0.99999,0.0,0.0007]
[1779167755973,37.72,76797.27,107.2,-0.99999,0.0,0.00067]
[1779167756980,37.72,76791.28,107.2,-0.99999,0.0,0.00064]
[1779167757987,37.72,76790.62,107.2,-0.99999,0.0,0.00064]
[1779167758994,37.72,76790.12,107.2,-0.99999,0.0,0.00063]
[1779167764029,37.72,76787.25,107.2,-0.99999,0.0,0.00062]
[1779167765036,37.72,76785.73,107.2,-0.99999,0.0,0.00061]
[1779167766043,37.72,76782.3,107.2,-0.99999,0.0,0.00059]
[1779167767050,37.72,76779.04,107.2,-0.99999,0.0,0.00058]
[1779167768057,37.72,76772.85,107.2,-0.99999,0.0,0.00055]
[1779167769064,37.72,76770.11,107.2,-0.99999,0.0,0.00054]
[1779167769584,37.72,76770.11,107.2,-0.99999,0.0,0.00054]
[1779167770071,37.72,76769.58,107.2,-0.99999,0.0,0.00053]
[1779167771078,37.72,76769.26,107.2,-0.99999,0.0,0.00053]
[1779167772311,37.72,76769.26,107.2,-0.99999,0.0,0.00053]
[1779167772449,37.72,76769.26,107.2,-0.99999,0.0,0.00053]
[1779167772389,37.72,76768.58,107.2,-0.99999,0.0,0.00053]
[1779167773092,37.72,76766.21,107.2,-0.99999,0.0,0.00052]
[1779167774099,37.72,76765.9,107.2,-0.99999,0.0,0.00052]
[1779167776175,37.72,76765.41,107.2,-0.99999,0.0,0.00051]
[1779167777120,37.72,76764.82,107.2,-0.99999,0.0,0.00051]
[1779167778127,37.72,76762.27,107.2,-0.99999,0.0,0.0005]
[1779167780103,37.72,76762.27,107.2,-0.99999,0.0,0.0005]
[1779167780141,37.72,76762.97,107.2,-0.99999,0.0,0.0005]
[1779167781148,37.72,76767.84,107.2,-0.99999,0.0,0.00052]
[1779167782155,37.72,76768.72,107.2,-0.99999,0.0,0.00053]
[1779167785176,37.72,76769.16,107.2,-0.99999,0.0,0.00053]
[1779167787192,37.72,76768.22,107.2,-0.99999,0.0,0.00053]
[1779167789181,37.72,76768.22,107.2,-0.99999,0.0,0.00053]
[1779167789204,37.72,76768.99,107.2,-0.99999,0.0,0.00053]
[1779167790211,37.72,76771.02,107.2,-0.99999,0.0,0.00054]
[1779167793232,37.72,76770.56,107.2,-0.99999,0.0,0.00051]
[1779167794239,37.72,76770.24,107.2,-0.99999,0.0,0.0005]
[1779167795246,37.72,76769.31,107.2,-0.99999,0.0,0.0005]
[1779167796253,37.72,76769.99,107.2,-0.99999,0.0,0.0005]
[1779167798267,37.72,76767.5,107.2,-0.99999,0.0,0.00049]
[1779167800947,37.72,76767.68,107.2,-0.99999,0.0,0.00049]
[1779167801288,37.72,76769.22,107.2,-0.99999,0.0,0.0005]
[1779167802295,37.72,76771.66,107.2,-0.99999,0.0,0.00051]
[1779167803302,37.72,76772.24,107.2,-0.99999,0.0,0.00051]
[1779167804310,37.72,76771.75,107.2,-0.99999,0.0,0.00051]
[1779167807521,37.72,76771.73,107.2,-0.99999,0.0,0.00051]
[1779167810351,37.72,76772.22,107.2,-0.99999,0.0,0.00051]
[1779167811358,37.72,76772.22,107.2,-0.99999,0.0,0.00051]
[1779167811461,37.72,76774.18,107.2,-0.99999,0.0,0.00052]
[1779167812365,37.72,76777.33,107.2,-0.99999,0.0,0.00054]
[1779167813372,37.72,76776.73,107.2,-0.99999,0.0,0.00053]
[1779167814379,37.72,76777.13,107.2,-0.99999,0.0,0.00053]
[1779167815386,37.72,76776.36,107.2,-0.99999,0.0,0.00053]
[1779167816393,37.72,76778.29,107.2,-0.99999,0.0,0.00054]
[1779167817400,37.72,76779.12,107.2,-0.99999,0.0,0.00054]
[1779167818407,37.72,76779.95,107.2,-0.99999,0.0,0.00055]
[1779167821430,37.72,76774.43,107.2,-0.99999,0.0,0.00052]
[1779167821602,37.72,76774.43,107.2,-0.99999,0.0,0.00052]
[1779167822436,37.72,76766.06,107.2,-0.99999,0.0,0.00049]
[1779167823443,37.72,76764.74,107.2,-0.99999,0.0,0.00048]
[1779167824450,37.72,76765.07,107.2,-0.99999,0.0,0.00048]
[1779167829485,37.72,76765.99,107.2,-0.99999,0.0,0.00049]
[1779167831499,37.72,76764.46,107.2,-0.99999,0.0,0.00048]
[1779167832506,37.72,76762.05,107.2,-0.99999,0.0,0.00047]
[1779167833513,37.72,76761.49,107.2,-0.99999,0.0,0.00047]
[1779167838548,37.72,76760.47,107.2,-0.99999,0.0,0.00046]
[1779167839555,37.72,76759.93,107.2,-0.99999,0.0,0.00046]
[1779167842576,37.72,76760.39,107.2,-0.99999,0.0,0.00046]
[1779167844590,37.72,76760.1,107.2,-0.99999,0.0,0.00046]
[1779167847101,37.72,76759.57,107.2,-0.99999,0.0,0.00046]
[1779167847618,37.72,76750.73,107.2,-0.99999,0.0,0.00043]
[1779167848626,37.72,76750.08,107.2,-0.99999,0.0,0.00043]
[1779167850641,37.72,76749.68,107.2,-0.99999,0.0,0.00042]
[1779167851648,37.72,76750.46,107.2,-0.99999,0.0,0.0004]
[1779167852655,37.72,76751.11,107.2,-0.99999,0.0,0.0004]
[1779167853662,37.72,76752.3,107.2,-0.99999,0.0,0.00041]
[1779167854669,37.72,76751.94,107.2,-0.99999,0.0,0.00041]
[1779167855676,37.72,76752.32,107.2,-0.99999,0.0,0.00041]
[1779167856683,37.72,76752.72,107.2,-0.99999,0.0,0.00041]
[1779167857690,37.72,76753.25,107.2,-0.99999,0.0,0.00041]
[1779167858697,37.72,76753.97,107.2,-0.99999,0.0,0.00041]
[1779167859704,37.72,76751.17,107.2,-0.99999,0.0,0.0004]
[1779167860711,37.72,76750.75,107.2,-0.99999,0.0,0.0004]
[1779167864272,37.72,76751.05,107.2,-0.99999,0.0,0.0004]
[1779167866753,37.72,76750.76,107.2,-0.99999,0.0,0.0004]
[1779167868767,37.72,76751.22,107.2,-0.99999,0.0,0.0004]
[1779167870429,37.72,76751.22,107.2,-0.99999,0.0,0.0004]
[1779167870446,37.72,76750.74,107.2,-0.99999,0.0,0.0004]
[1779167870781,37.72,76749.57,107.2,-0.99999,0.0,0.0004]
[1779167871788,37.72,76745.27,107.2,-0.99999,0.0,0.00038]
[1779167872795,37.72,76743.77,107.2,-0.99999,0.0,0.00038]
[1779167873802,37.72,76744.18,107.2,-0.99999,0.0,0.00038]
[1779167875574,37.72,76744.18,107.2,-0.99999,0.0,0.00038]
[1779167874809,37.72,76743.61,107.2,-0.99999,0.0,0.00038]
[1779167875816,37.72,76744.91,107.2,-0.99999,0.0,0.00038]
[1779167876823,37.72,76745.19,107.2,-0.99999,0.0,0.00038]
[1779167878487,37.72,76745.19,107.2,-0.99999,0.0,0.00038]
[1779167878837,37.72,76744.77,107.2,-0.99999,0.0,0.00038]
[1779167879844,37.72,76744.37,107.2,-0.99999,0.0,0.00038]
[1779167881862,37.72,76744.1,107.2,-0.99999,0.0,0.00038]
[1779167882869,37.72,76744.6,107.2,-0.99999,0.0,0.00038]
[1779167883876,37.72,76744.99,107.2,-0.99999,0.0,0.00038]
[1779167884883,37.72,76746.32,107.2,-0.99999,0.0,0.00039]
[1779167885890,37.72,76749.65,107.2,-0.99999,0.0,0.0004]
[1779167886897,37.72,76757.09,107.2,-0.99999,0.0,0.00042]
[1779167888601,37.72,76757.09,107.2,-0.99999,0.0,0.00042]
[1779167887904,37.72,76759.82,107.2,-0.99999,0.0,0.00043]
[1779167888911,37.72,76760.12,107.2,-0.99999,0.0,0.00044]
[1779167891932,37.72,76757.23,107.2,-0.99999,0.0,0.00043]
[1779167892939,37.72,76750.61,107.2,-0.99999,0.0,0.0004]
[1779167897975,37.72,76750.63,107.2,-0.99999,0.0,0.0004]
[1779167903010,37.72,76752.07,107.2,-0.99999,0.0,0.00041]
[1779167905027,37.72,76752.66,107.2,-0.99999,0.0,0.00041]
[1779167908048,37.72,76752.33,107.2,-0.99999,0.0,0.00041]
[1779167909055,37.72,76751.23,107.2,-0.99999,0.0,0.0004]
[1779167910062,37.72,76745.37,107.2,-0.99999,0.0,0.00038]
[1779167911069,37.72,76745.31,107.2,-0.99999,0.0,0.00036]
[1779167915098,37.72,76744.91,107.2,-0.99999,0.0,0.00036]
[1779167918572,37.72,76744.65,107.2,-0.99999,0.0,0.00036]
[1779167919125,37.72,76744.11,107.2,-0.99999,0.0,0.00036]
[1779167920132,37.72,76743.47,107.2,-0.99999,0.0,0.00035]
[1779167921139,37.72,76744.36,107.2,-0.99999,0.0,0.00036]
[1779167922149,37.72,76745.03,107.2,-0.99999,0.0,0.00036]
[1779167923153,37.72,76746.14,107.2,-0.99999,0.0,0.00036]
[1779167924160,37.72,76745.31,107.2,-0.99999,0.0,0.00036]
[1779167927181,37.72,76745.8,107.2,-0.99999,0.0,0.00036]
[1779167928188,37.72,76745.51,107.2,-0.99999,0.0,0.00036]
[1779167929195,37.72,76745.78,107.2,-0.99999,0.0,0.00036]
[1779167934230,37.72,76745.99,107.2,-0.99999,0.0,0.00036]
[1779167935237,37.72,76745.52,107.2,-0.99999,0.0,0.00036]
[1779167939265,37.72,76745.9,107.2,-0.99999,0.0,0.00036]
[1779167940272,37.72,76745.59,107.2,-0.99999,0.0,0.00036]
[1779167945307,37.72,76746.73,107.2,-0.99999,0.0,0.00036]
[1779167946314,37.72,76750.34,107.2,-0.99999,0.0,0.00038]
[1779167947321,37.72,76748.74,107.2,-0.99999,0.0,0.00037]
[1779167948328,37.72,76745.47,107.2,-0.99999,0.0,0.00036]
[1779167949335,37.72,76741.8,107.2,-0.99999,0.0,0.00035]
[1779167950342,37.72,76740.53,107.2,-0.99999,0.0,0.00035]
[1779167953909,37.72,76740.69,107.2,-0.99999,0.0,0.00035]
[1779167953957,37.72,76740.69,107.2,-0.99999,0.0,0.00035]
[1779167953959,37.72,76740.69,107.2,-0.99999,0.0,0.00035]
[1779167954617,37.72,76723.51,107.2,-1.0,0.0,0.0003]
[1779167954969,37.72,76723.51,107.2,-1.0,0.0,0.0003]
[1779167955232,37.72,76723.51,107.2,-1.0,0.0,0.0003]
[1779167955377,37.72,76704.67,107.2,-1.0,0.0,0.00025]
[1779167956384,37.72,76702.63,107.2,-1.0,0.0,0.00025]
[1779167958492,37.72,76704.51,107.2,-1.0,0.0,0.00025]
[1779167959405,37.72,76705.45,107.2,-1.0,0.0,0.00025]
[1779167961419,37.72,76706.01,107.2,-1.0,0.0,0.00026]
[1779167962426,37.72,76710.74,107.2,-1.0,0.0,0.00027]
[1779167963433,37.72,76712.78,107.2,-1.0,0.0,0.00027]
[1779167964440,37.72,76714.28,107.2,-1.0,0.0,0.00027]
[1779167966454,37.72,76713.1,107.2,-1.0,0.0,0.00027]
[1779167967461,37.72,76712.76,107.2,-1.0,0.0,0.00027]
[1779167969475,37.72,76714.7,107.2,-1.0,0.0,0.00028]
[1779167970482,37.72,76715.74,107.2,-1.0,0.0,0.00028]
[1779167971489,37.72,76715.58,107.2,-1.0,0.0,0.00026]
[1779167973503,37.72,76715.93,107.2,-1.0,0.0,0.00026]
[1779167976524,37.72,76716.94,107.2,-1.0,0.0,0.00026]
[1779167977531,37.72,76716.17,107.2,-1.0,0.0,0.00026]
[1779167978538,37.72,76714.22,107.2,-1.0,0.0,0.00026]
[1779167979545,37.72,76714.94,107.2,-1.0,0.0,0.00026]
[1779167980552,37.72,76712.42,107.2,-1.0,0.0,0.00025]
[1779167981559,37.72,76714.09,107.2,-1.0,0.0,0.00026]
[1779167983573,37.72,76713.32,107.2,-1.0,0.0,0.00026]
[1779167987601,37.72,76712.28,107.2,-1.0,0.0,0.00025]
[1779167988608,37.72,76708.24,107.2,-1.0,0.0,0.00024]
[1779167989615,37.72,76707.31,107.2,-1.0,0.0,0.00024]
[1779167991629,37.72,76706.08,107.2,-1.0,0.0,0.00024]
[1779167992636,37.72,76703.52,107.2,-1.0,0.0,0.00023]
[1779167993643,37.72,76704.07,107.2,-1.0,0.0,0.00024]
[1779167994650,37.72,76703.55,107.2,-1.0,0.0,0.00023]
[1779167996664,37.72,76703.89,107.2,-1.0,0.0,0.00023]
[1779168001699,37.72,76705.73,107.2,-1.0,0.0,0.00024]
[1779168002706,37.72,76706.2,107.2,-1.0,0.0,0.00024]
[1779168005727,37.72,76706.86,107.2,-1.0,0.0,0.00024]
[1779168010762,37.72,76707.84,107.2,-1.0,0.0,0.00024]
[1779168011769,37.72,76708.17,107.2,-1.0,0.0,0.00024]
[1779168013784,37.72,76707.77,107.2,-1.0,0.0,0.00024]
[1779168015798,37.72,76706.33,107.2,-1.0,0.0,0.00024]
[1779168016806,37.72,76707.03,107.2,-1.0,0.0,0.00024]
[1779168018819,37.72,76705.43,107.2,-1.0,0.0,0.00024]
[1779168019826,37.72,76704.67,107.2,-1.0,0.0,0.00024]
[1779168022847,37.72,76704.06,107.2,-1.0,0.0,0.00024]
[1779168023854,37.72,76702.14,107.2,-1.0,0.0,0.00023]
[1779168024861,37.72,76701.66,107.2,-1.0,0.0,0.00023]
[1779168025868,37.72,76701.17,107.2,-1.0,0.0,0.00023]
[1779168027882,37.72,76700.63,107.2,-1.0,0.0,0.00023]
[1779168029896,37.72,76700.1,107.2,-1.0,0.0,0.00023]
[1779168031910,37.72,76701.74,107.2,-1.0,0.0,0.00022]
[1779168033924,37.72,76702.4,107.2,-1.0,0.0,0.00022]
[1779168035938,37.72,76702.04,107.2,-1.0,0.0,0.00022]
[1779168038960,37.72,76704.62,107.2,-1.0,0.0,0.00022]
[1779168043995,37.72,76705.94,107.2,-1.0,0.0,0.00022]
[1779168045010,37.72,76705.37,107.2,-1.0,0.0,0.00022]
[1779168046009,37.72,76704.89,107.2,-1.0,0.0,0.00022]
[1779168048023,37.72,76703.18,107.2,-1.0,0.0,0.00022]
[1779168049030,37.72,76702.22,107.2,-1.0,0.0,0.00022]
[1779168050038,37.72,76701.65,107.2,-1.0,0.0,0.00022]
[1779168051044,37.72,76701.07,107.2,-1.0,0.0,0.00021]
[1779168052054,37.72,76700.53,107.2,-1.0,0.0,0.00021]
[1779168053368,37.72,76700.53,107.2,-1.0,0.0,0.00021]
[1779168054065,37.72,76701.17,107.2,-1.0,0.0,0.00021]
[1779168055072,37.72,76700.63,107.2,-1.0,0.0,0.00021]
[1779168059100,37.72,76700.01,107.2,-1.0,0.0,0.00021]
[1779168060107,37.72,76699.64,107.2,-1.0,0.0,0.00021]
[1779168061114,37.72,76699.95,107.2,-1.0,0.0,0.00021]
[1779168062121,37.72,76701.44,107.2,-1.0,0.0,0.00022]
[1779168063128,37.72,76700.49,107.2,-1.0,0.0,0.00021]
[1779168064135,37.72,76699.94,107.2,-1.0,0.0,0.00021]
[1779168065142,37.72,76699.5,107.2,-1.0,0.0,0.00021]
[1779168067156,37.72,76700.38,107.2,-1.0,0.0,0.00021]
[1779168068163,37.72,76699.0,107.2,-1.0,0.0,0.00021]
[1779168069170,37.72,76695.98,107.2,-1.0,0.0,0.0002]
[1779168071619,37.72,76696.26,107.2,-1.0,0.0,0.00021]
[1779168071681,37.72,76697.29,107.2,-1.0,0.0,0.00021]
[1779168075213,37.72,76696.8,107.2,-1.0,0.0,0.00021]
[1779168076367,37.72,76696.8,107.2,-1.0,0.0,0.00021]
[1779168076450,37.72,76696.35,107.2,-1.0,0.0,0.00021]
[1779168077423,37.72,76696.35,107.2,-1.0,0.0,0.00021]
[1779168077523,37.72,76691.4,107.2,-1.0,0.0,0.0002]
[1779168078290,37.72,76691.4,107.2,-1.0,0.0,0.0002]
[1779168078347,37.72,76688.04,107.2,-1.0,0.0,0.00019]
[1779168080248,37.72,76688.39,107.2,-1.0,0.0,0.00019]
[1779168082262,37.72,76687.73,107.2,-1.0,0.0,0.00019]
[1779168083269,37.72,76687.18,107.2,-1.0,0.0,0.00019]
[1779168084276,37.72,76688.52,107.2,-1.0,0.0,0.00019]
[1779168085283,37.72,76686.0,107.2,-1.0,0.0,0.00019]
[1779168086290,37.72,76683.38,107.2,-1.0,0.0,0.00018]
[1779168087297,37.72,76683.07,107.2,-1.0,0.0,0.00018]
[1779168089311,37.72,76684.18,107.2,-1.0,0.0,0.00018]
[1779168090318,37.72,76687.07,107.2,-1.0,0.0,0.00019]
[1779168091325,37.72,76689.17,107.2,-1.0,0.0,0.00018]
[1779168092660,37.72,76691.78,107.2,-1.0,0.0,0.00018]
[1779168094346,37.72,76690.81,107.2,-1.0,0.0,0.00018]
[1779168095446,37.72,76683.59,107.2,-1.0,0.0,0.00017]
[1779168096360,37.72,76669.62,107.2,-1.0,0.0,0.00015]
[1779168097367,37.72,76667.54,107.2,-1.0,0.0,0.00015]
[1779168098374,37.72,76668.33,107.2,-1.0,0.0,0.00015]
[1779168099514,37.72,76668.33,107.2,-1.0,0.0,0.00015]
[1779168099532,37.72,76666.94,107.2,-1.0,0.0,0.00015]
[1779168100388,37.72,76667.26,107.2,-1.0,0.0,0.00015]
[1779168101395,37.72,76667.97,107.2,-1.0,0.0,0.00015]
[1779168103409,37.72,76668.36,107.2,-1.0,0.0,0.00015]
[1779168106430,37.72,76669.59,107.2,-1.0,0.0,0.00015]
[1779168107437,37.72,76670.05,107.2,-1.0,0.0,0.00015]
[1779168108445,37.72,76668.56,107.2,-1.0,0.0,0.00015]
[1779168109451,37.72,76669.94,107.2,-1.0,0.0,0.00015]
[1779168110458,37.72,76669.16,107.2,-1.0,0.0,0.00015]
[1779168112472,37.72,76674.43,107.2,-1.0,0.0,0.00016]
[1779168113479,37.72,76675.83,107.2,-1.0,0.0,0.00016]
[1779168114486,37.72,76677.82,107.2,-1.0,0.0,0.00016]
[1779168116500,37.72,76673.84,107.2,-1.0,0.0,0.00016]
[1779168117508,37.72,76670.61,107.2,-1.0,0.0,0.00015]
[1779168119522,37.72,76670.32,107.2,-1.0,0.0,0.00015]
[1779168122543,37.72,76669.27,107.2,-1.0,0.0,0.00015]
[1779168123550,37.72,76670.03,107.2,-1.0,0.0,0.00015]
[1779168124557,37.72,76671.22,107.2,-1.0,0.0,0.00015]
[1779168125564,37.72,76670.19,107.2,-1.0,0.0,0.00015]
[1779168126571,37.72,76669.9,107.2,-1.0,0.0,0.00015]
[1779168128585,37.72,76671.05,107.2,-1.0,0.0,0.00015]
[1779168130599,37.72,76669.52,107.2,-1.0,0.0,0.00015]
[1779168131606,37.72,76667.11,107.2,-1.0,0.0,0.00015]
[1779168132613,37.72,76666.38,107.2,-1.0,0.0,0.00015]
[1779168133620,37.72,76664.99,107.2,-1.0,0.0,0.00014]
[1779168135634,37.72,76665.56,107.2,-1.0,0.0,0.00015]
[1779168137648,37.72,76666.67,107.2,-1.0,0.0,0.00015]
[1779168138655,37.72,76666.95,107.2,-1.0,0.0,0.00015]
[1779168139662,37.72,76667.45,107.2,-1.0,0.0,0.00015]
[1779168142683,37.72,76669.02,107.2,-1.0,0.0,0.00015]
[1779168143690,37.72,76674.62,107.2,-1.0,0.0,0.00016]
[1779168144697,37.72,76675.84,107.2,-1.0,0.0,0.00016]
[1779168145704,37.72,76677.78,107.2,-1.0,0.0,0.00016]
[1779168146711,37.72,76682.7,107.2,-1.0,0.0,0.00017]
[1779168148725,37.72,76683.33,107.2,-1.0,0.0,0.00017]
[1779168149295,37.72,76683.33,107.2,-1.0,0.0,0.00017]
[1779168149732,37.72,76685.49,107.2,-1.0,0.0,0.00017]
[1779168150251,37.72,76685.49,107.2,-1.0,0.0,0.00017]
[1779168150739,37.72,76684.94,107.2,-1.0,0.0,0.00017]
[1779168151746,37.72,76684.91,107.2,-1.0,0.0,0.00016]
[1779168155774,37.72,76682.99,107.2,-1.0,0.0,0.00016]
[1779168156781,37.72,76679.13,107.2,-1.0,0.0,0.00015]
[1779168159802,37.72,76678.48,107.2,-1.0,0.0,0.00015]
[1779168160809,37.72,76676.87,107.2,-1.0,0.0,0.00015]
[1779168161816,37.72,76676.5,107.2,-1.0,0.0,0.00015]
[1779168162823,37.72,76676.9,107.2,-1.0,0.0,0.00015]
[1779168166851,37.72,76680.48,107.2,-1.0,0.0,0.00016]
[1779168167858,37.72,76680.86,107.2,-1.0,0.0,0.00016]
[1779168168865,37.72,76681.39,107.2,-1.0,0.0,0.00016]
[1779168169872,37.72,76681.87,107.2,-1.0,0.0,0.00016]
[1779168170879,37.72,76683.24,107.2,-1.0,0.0,0.00016]
[1779168171886,37.72,76684.99,107.2,-1.0,0.0,0.00016]
[1779168173754,37.72,76684.81,107.2,-1.0,0.0,0.00016]
[1779168178896,37.72,76684.59,107.2,-1.0,0.0,0.00016]
[1779168179942,37.72,76684.96,107.2,-1.0,0.0,0.00016]
[1779168181956,37.72,76684.68,107.2,-1.0,0.0,0.00016]
[1779168182963,37.72,76683.24,107.2,-1.0,0.0,0.00016]
[1779168183970,37.72,76678.68,107.2,-1.0,0.0,0.00015]
[1779168184978,37.72,76677.72,107.2,-1.0,0.0,0.00015]
[1779168185987,37.72,76675.75,107.2,-1.0,0.0,0.00015]
[1779168186994,37.72,76676.14,107.2,-1.0,0.0,0.00015]
[1779168188001,37.72,76677.37,107.2,-1.0,0.0,0.00015]
[1779168192034,37.72,76676.96,107.2,-1.0,0.0,0.00015]
[1779168195055,37.72,76675.85,107.2,-1.0,0.0,0.00015]
[1779168196062,37.72,76675.19,107.2,-1.0,0.0,0.00015]
[1779168197069,37.72,76675.52,107.2,-1.0,0.0,0.00015]
[1779168198076,37.72,76671.23,107.2,-1.0,0.0,0.00014]
[1779168199083,37.72,76670.46,107.2,-1.0,0.0,0.00014]
[1779168200090,37.72,76671.12,107.2,-1.0,0.0,0.00014]
[1779168202104,37.72,76670.55,107.2,-1.0,0.0,0.00014]
[1779168205125,37.72,76670.94,107.2,-1.0,0.0,0.00014]
[1779168207139,37.72,76671.54,107.2,-1.0,0.0,0.00014]
[1779168208146,37.72,76671.28,107.2,-1.0,0.0,0.00014]
[1779168209153,37.72,76670.74,107.2,-1.0,0.0,0.00014]
[1779168210160,37.72,76667.5,107.2,-1.0,0.0,0.00014]
[1779168211167,37.72,76667.0,107.2,-1.0,0.0,0.00013]
[1779168212174,37.72,76666.08,107.2,-1.0,0.0,0.00013]
[1779168213181,37.72,76666.99,107.2,-1.0,0.0,0.00013]
[1779168216202,37.72,76666.14,107.2,-1.0,0.0,0.00013]
[1779168218216,37.72,76663.65,107.2,-1.0,0.0,0.00012]
[1779168219223,37.72,76661.3,107.2,-1.0,0.0,0.00012]
[1779168220230,37.72,76661.85,107.2,-1.0,0.0,0.00012]
[1779168221262,37.72,76661.85,107.2,-1.0,0.0,0.00012]
[1779168221271,37.72,76661.85,107.2,-1.0,0.0,0.00012]
[1779168221423,37.72,76661.85,107.2,-1.0,0.0,0.00012]
[1779168221491,37.72,76660.41,107.2,-1.0,0.0,0.00012]
[1779168222046,37.72,76660.41,107.2,-1.0,0.0,0.00012]
[1779168222285,37.72,76660.41,107.2,-1.0,0.0,0.00012]
[1779168222523,37.72,76638.07,107.2,-1.0,0.0,0.0001]
[1779168223254,37.72,76623.03,107.2,-1.0,0.0,8e-05]
[1779168224938,37.72,76623.03,107.2,-1.0,0.0,8e-05]
[1779168224943,37.72,76616.11,107.2,-1.0,0.0,8e-05]
[1779168225580,37.72,76616.9,107.2,-1.0,0.0,8e-05]
[1779168226275,37.72,76612.93,107.2,-1.0,0.0,8e-05]
[1779168227282,37.72,76613.72,107.2,-1.0,0.0,8e-05]
[1779168228289,37.72,76613.28,107.2,-1.0,0.0,8e-05]
[1779168230303,37.72,76612.26,107.2,-1.0,0.0,8e-05]
[1779168231310,37.72,76614.92,107.2,-1.0,0.0,8e-05]
[1779168233324,37.72,76613.8,107.2,-1.0,0.0,8e-05]
[1779168236345,37.72,76614.18,107.2,-1.0,0.0,8e-05]
[1779168238359,37.72,76613.43,107.2,-1.0,0.0,8e-05]
[1779168239366,37.72,76613.79,107.2,-1.0,0.0,8e-05]
[1779168240373,37.72,76614.73,107.2,-1.0,0.0,8e-05]
[1779168241617,37.72,76609.83,107.2,-1.0,0.0,7e-05]
[1779168242395,37.72,76598.12,107.2,-1.0,0.0,7e-05]
[1779168243399,37.72,76592.96,107.2,-1.0,0.0,6e-05]
[1779168244406,37.72,76592.25,107.2,-1.0,0.0,6e-05]
[1779168247430,37.72,76589.3,107.2,-1.0,0.0,6e-05]
[1779168248437,37.72,76588.44,107.2,-1.0,0.0,6e-05]
[1779168249444,37.72,76590.3,107.2,-1.0,0.0,6e-05]
[1779168250451,37.72,76593.17,107.2,-1.0,0.0,6e-05]
[1779168251458,37.72,76592.27,107.2,-1.0,0.0,6e-05]
[1779168253472,37.72,76593.08,107.2,-1.0,0.0,6e-05]
[1779168254479,37.72,76593.56,107.2,-1.0,0.0,6e-05]
[1779168255665,37.72,76593.87,107.2,-1.0,0.0,6e-05]
[1779168256493,37.72,76594.45,107.2,-1.0,0.0,6e-05]
[1779168257500,37.72,76594.15,107.2,-1.0,0.0,6e-05]
[1779168259514,37.72,76597.48,107.2,-1.0,0.0,7e-05]
[1779168260521,37.72,76598.98,107.2,-1.0,0.0,7e-05]
[1779168262535,37.72,76601.28,107.2,-1.0,0.0,7e-05]
[1779168263542,37.72,76601.89,107.2,-1.0,0.0,7e-05]
[1779168264549,37.72,76602.17,107.2,-1.0,0.0,7e-05]
[1779168265556,37.72,76606.19,107.2,-1.0,0.0,7e-05]
[1779168266603,37.72,76606.19,107.2,-1.0,0.0,7e-05]
[1779168266682,37.72,76613.29,107.2,-1.0,0.0,8e-05]
[1779168267634,37.72,76616.71,107.2,-1.0,0.0,8e-05]
[1779168268577,37.72,76614.59,107.2,-1.0,0.0,8e-05]
[1779168269584,37.72,76614.91,107.2,-1.0,0.0,8e-05]
[1779168270591,37.72,76618.77,107.2,-1.0,0.0,8e-05]
[1779168271598,37.72,76619.51,107.2,-1.0,0.0,8e-05]
[1779168272605,37.72,76620.04,107.2,-1.0,0.0,8e-05]
[1779168276633,37.72,76621.96,107.2,-1.0,0.0,8e-05]
[1779168277671,37.72,76620.22,107.2,-1.0,0.0,8e-05]
[1779168278654,37.72,76618.25,107.2,-1.0,0.0,8e-05]
[1779168280668,37.72,76619.75,107.2,-1.0,0.0,8e-05]
[1779168282682,37.72,76619.03,107.2,-1.0,0.0,8e-05]
[1779168283689,37.72,76617.82,107.2,-1.0,0.0,7e-05]
[1779168284696,37.72,76618.4,107.2,-1.0,0.0,8e-05]
[1779168285705,37.72,76617.96,107.2,-1.0,0.0,7e-05]
[1779168287720,37.72,76619.46,107.2,-1.0,0.0,8e-05]
[1779168288724,37.72,76619.75,107.2,-1.0,0.0,8e-05]
[1779168289114,37.72,76619.75,107.2,-1.0,0.0,8e-05]
[1779168289420,37.72,76619.75,107.2,-1.0,0.0,8e-05]
[1779168289731,37.72,76627.54,107.2,-1.0,0.0,8e-05]
[1779168290738,37.72,76630.03,107.2,-1.0,0.0,8e-05]
[1779168294766,37.72,76628.85,107.2,-1.0,0.0,8e-05]
[1779168297787,37.72,76628.06,107.2,-1.0,0.0,8e-05]
[1779168298794,37.72,76629.37,107.2,-1.0,0.0,8e-05]
[1779168299801,37.72,76628.29,107.2,-1.0,0.0,8e-05]
[1779168300698,37.72,76628.29,107.2,-1.0,0.0,8e-05]
[1779168300808,37.72,76623.48,107.2,-1.0,0.0,8e-05]
[1779168301815,37.72,76615.36,107.2,-1.0,0.0,7e-05]
[1779168302822,37.72,76615.66,107.2,-1.0,0.0,7e-05]
[1779168304836,37.72,76615.14,107.2,-1.0,0.0,7e-05]
[1779168305843,37.72,76614.38,107.2,-1.0,0.0,7e-05]
[1779168307857,37.72,76613.93,107.2,-1.0,0.0,7e-05]
[1779168309871,37.72,76618.02,107.2,-1.0,0.0,7e-05]
[1779168310275,37.72,76618.02,107.2,-1.0,0.0,7e-05]
[1779168310878,37.72,76622.04,107.2,-1.0,0.0,8e-05]
[1779168312892,37.72,76623.76,107.2,-1.0,0.0,8e-05]
[1779168314906,37.72,76629.18,107.2,-1.0,0.0,8e-05]
[1779168315913,37.72,76632.38,107.2,-1.0,0.0,9e-05]
[1779168316920,37.72,76633.33,107.2,-1.0,0.0,9e-05]
[1779168317927,37.72,76636.53,107.2,-1.0,0.0,9e-05]
[1779168318934,37.72,76639.04,107.2,-1.0,0.0,9e-05]
[1779168321955,37.72,76639.46,107.2,-1.0,0.0,9e-05]
[1779168322962,37.72,76640.11,107.2,-1.0,0.0,9e-05]
[1779168323969,37.72,76641.34,107.2,-1.0,0.0,9e-05]
[1779168324818,37.72,76641.34,107.2,-1.0,0.0,9e-05]
[1779168324863,37.72,76641.34,107.2,-1.0,0.0,9e-05]
[1779168324976,37.72,76641.81,107.2,-1.0,0.0,9e-05]
[1779168325535,37.72,76641.81,107.2,-1.0,0.0,9e-05]
[1779168325983,37.72,76645.35,107.2,-1.0,0.0,0.0001]
[1779168326474,37.72,76645.35,107.2,-1.0,0.0,0.0001]
[1779168326990,37.72,76652.83,107.2,-1.0,0.0,0.0001]
[1779168327997,37.72,76661.35,107.2,-1.0,0.0,0.00011]
[1779168329004,37.72,76663.41,107.2,-1.0,0.0,0.00011]
[1779168330011,37.72,76663.78,107.2,-1.0,0.0,0.00012]
[1779168331019,37.72,76667.24,107.2,-1.0,0.0,0.00011]
[1779168332026,37.72,76665.13,107.2,-1.0,0.0,0.00011]
[1779168337062,37.72,76664.35,107.2,-1.0,0.0,0.00011]
[1779168341089,37.72,76665.46,107.2,-1.0,0.0,0.00011]
[1779168342096,37.72,76666.96,107.2,-1.0,0.0,0.00011]
[1779168343103,37.72,76667.75,107.2,-1.0,0.0,0.00011]
[1779168345117,37.72,76670.44,107.2,-1.0,0.0,0.00011]
[1779168346124,37.72,76670.97,107.2,-1.0,0.0,0.00011]
[1779168347131,37.72,76671.73,107.2,-1.0,0.0,0.00012]
[1779168348138,37.72,76672.09,107.2,-1.0,0.0,0.00012]
[1779168349145,37.72,76675.62,107.2,-1.0,0.0,0.00012]
[1779168350175,37.72,76679.14,107.2,-1.0,0.0,0.00012]
[1779168351743,37.72,76679.61,107.2,-1.0,0.0,0.00012]
[1779168352189,37.72,76678.66,107.2,-1.0,0.0,0.00012]
[1779168353196,37.72,76679.49,107.2,-1.0,0.0,0.00012]
[1779168356217,37.72,76673.64,107.2,-1.0,0.0,0.00012]
[1779168357224,37.72,76671.53,107.2,-1.0,0.0,0.00012]
[1779168358231,37.72,76671.08,107.2,-1.0,0.0,0.00011]
[1779168359238,37.72,76671.84,107.2,-1.0,0.0,0.00012]
[1779168360246,37.72,76671.48,107.2,-1.0,0.0,0.00012]
[1779168362260,37.72,76669.16,107.2,-1.0,0.0,0.00011]
[1779168363267,37.72,76666.38,107.2,-1.0,0.0,0.00011]
[1779168364274,37.72,76666.98,107.2,-1.0,0.0,0.00011]
[1779168366016,37.72,76666.98,107.2,-1.0,0.0,0.00011]
[1779168366288,37.72,76662.26,107.2,-1.0,0.0,0.00011]
[1779168367295,37.72,76657.92,107.2,-1.0,0.0,0.0001]
[1779168368302,37.72,76660.36,107.2,-1.0,0.0,0.0001]
[1779168369309,37.72,76664.0,107.2,-1.0,0.0,0.00011]
[1779168371330,37.72,76660.41,107.2,-1.0,0.0,0.0001]
[1779168372337,37.72,76661.59,107.2,-1.0,0.0,0.00011]
[1779168373783,37.72,76661.59,107.2,-1.0,0.0,0.00011]
[1779168373837,37.72,76662.1,107.2,-1.0,0.0,0.00011]
[1779168374351,37.72,76663.06,107.2,-1.0,0.0,0.00011]
[1779168375358,37.72,76665.19,107.2,-1.0,0.0,0.00011]
[1779168376365,37.72,76671.33,107.2,-1.0,0.0,0.00012]
[1779168377372,37.72,76673.29,107.2,-1.0,0.0,0.00012]
[1779168379386,37.72,76673.85,107.2,-1.0,0.0,0.00012]
[1779168383415,37.72,76674.22,107.2,-1.0,0.0,0.00012]
[1779168385429,37.72,76675.75,107.2,-1.0,0.0,0.00012]
[1779168387443,37.72,76670.74,107.2,-1.0,0.0,0.00011]
[1779168388450,37.72,76667.45,107.2,-1.0,0.0,0.00011]
[1779168389457,37.72,76666.74,107.2,-1.0,0.0,0.00011]
[1779168390465,37.72,76667.44,107.2,-1.0,0.0,0.00011]
[1779168392134,37.72,76667.44,107.2,-1.0,0.0,0.00011]
[1779168391471,37.72,76667.18,107.2,-1.0,0.0,0.0001]
[1779168394492,37.72,76666.1,107.2,-1.0,0.0,0.0001]
[1779168395499,37.72,76664.87,107.2,-1.0,0.0,0.0001]
[1779168396506,37.72,76663.87,107.2,-1.0,0.0,0.0001]
[1779168397513,37.72,76662.77,107.2,-1.0,0.0,0.0001]
[1779168398520,37.72,76662.22,107.2,-1.0,0.0,0.0001]
[1779168399527,37.72,76660.47,107.2,-1.0,0.0,0.0001]
[1779168400534,37.72,76658.55,107.2,-1.0,0.0,9e-05]
[1779168401541,37.72,76657.43,107.2,-1.0,0.0,9e-05]
[1779168402548,37.72,76657.93,107.2,-1.0,0.0,9e-05]
[1779168403540,37.72,76657.93,107.2,-1.0,0.0,9e-05]
[1779168404771,37.72,76658.84,107.2,-1.0,0.0,0.0001]
[1779168405569,37.72,76659.27,107.2,-1.0,0.0,0.0001]
[1779168407583,37.72,76657.99,107.2,-1.0,0.0,9e-05]
[1779168408590,37.72,76655.79,107.2,-1.0,0.0,9e-05]
[1779168410401,37.72,76655.92,107.2,-1.0,0.0,9e-05]
[1779168411611,37.72,76656.61,107.2,-1.0,0.0,9e-05]
[1779168413625,37.72,76656.31,107.2,-1.0,0.0,9e-05]
[1779168414632,37.72,76656.96,107.2,-1.0,0.0,9e-05]
[1779168417655,37.72,76658.16,107.2,-1.0,0.0,9e-05]
[1779168418662,37.72,76660.01,107.2,-1.0,0.0,0.0001]
[1779168420676,37.72,76660.38,107.2,-1.0,0.0,0.0001]
[1779168421469,37.72,76660.38,107.2,-1.0,0.0,0.0001]
[1779168426718,37.72,76665.89,107.2,-1.0,0.0,0.0001]
[1779168429739,37.72,76668.76,107.2,-1.0,0.0,0.0001]
[1779168432760,37.72,76667.94,107.2,-1.0,0.0,0.0001]
[1779168433602,37.72,76667.94,107.2,-1.0,0.0,0.0001]
[1779168433767,37.72,76666.65,107.2,-1.0,0.0,0.0001]
[1779168434774,37.72,76663.36,107.2,-1.0,0.0,0.0001]
[1779168436788,37.72,76663.73,107.2,-1.0,0.0,0.0001]
[1779168441824,37.72,76663.37,107.2,-1.0,0.0,0.0001]
[1779168443837,37.72,76663.77,107.2,-1.0,0.0,0.0001]
[1779168445798,37.72,76663.75,107.2,-1.0,0.0,0.0001]
[1779168448872,37.72,76663.28,107.2,-1.0,0.0,0.0001]
[1779168449879,37.72,76662.86,107.2,-1.0,0.0,0.0001]
[1779168450644,37.72,76662.86,107.2,-1.0,0.0,0.0001]
[1779168450886,37.72,76660.71,107.2,-1.0,0.0,0.0001]
[1779168453908,37.72,76660.13,107.2,-1.0,0.0,9e-05]
[1779168455158,37.72,76660.13,107.2,-1.0,0.0,9e-05]
[1779168455163,37.72,76662.52,107.2,-1.0,0.0,9e-05]
[1779168455924,37.72,76666.19,107.2,-1.0,0.0,9e-05]
[1779168456931,37.72,76667.89,107.2,-1.0,0.0,0.0001]
[1779168457938,37.72,76669.99,107.2,-1.0,0.0,0.0001]
[1779168458945,37.72,76668.09,107.2,-1.0,0.0,0.0001]
[1779168460763,37.72,76668.17,107.2,-1.0,0.0,0.0001]
[1779168460959,37.72,76668.57,107.2,-1.0,0.0,0.0001]
[1779168461966,37.72,76674.77,107.2,-1.0,0.0,0.0001]
[1779168462973,37.72,76676.78,107.2,-1.0,0.0,0.0001]
[1779168464149,37.72,76677.6,107.2,-1.0,0.0,0.00011]
[1779168465148,37.72,76677.6,107.2,-1.0,0.0,0.00011]
[1779168465994,37.72,76678.19,107.2,-1.0,0.0,0.00011]
[1779168469015,37.72,76677.83,107.2,-1.0,0.0,0.00011]
[1779168472154,37.72,76685.67,107.2,-1.0,0.0,0.00011]
[1779168472395,37.72,76685.67,107.2,-1.0,0.0,0.00011]
[1779168473050,37.72,76696.24,107.2,-1.0,0.0,0.00013]
[1779168474057,37.72,76696.71,107.2,-1.0,0.0,0.00013]
[1779168475064,37.72,76697.18,107.2,-1.0,0.0,0.00013]
[1779168475803,37.72,76697.18,107.2,-1.0,0.0,0.00013]
[1779168476123,37.72,76697.18,107.2,-1.0,0.0,0.00013]
[1779168476175,37.72,76698.64,107.2,-1.0,0.0,0.00013]
[1779168477078,37.72,76699.46,107.2,-1.0,0.0,0.00013]
[1779168478085,37.72,76707.88,107.2,-1.0,0.0,0.00014]
[1779168478993,37.72,76707.88,107.2,-1.0,0.0,0.00014]
[1779168479049,37.72,76707.88,107.2,-1.0,0.0,0.00014]
[1779168479097,37.72,76711.18,107.2,-1.0,0.0,0.00014]
[1779168480107,37.72,76711.18,107.2,-1.0,0.0,0.00014]
[1779168480122,37.72,76718.29,107.2,-1.0,0.0,0.00015]
[1779168480570,37.72,76718.29,107.2,-1.0,0.0,0.00015]
[1779168481111,37.72,76723.92,107.2,-1.0,0.0,0.00016]
[1779168482118,37.72,76727.32,107.2,-1.0,0.0,0.00017]
[1779168483232,37.72,76733.27,107.2,-1.0,0.0,0.00018]
[1779168484132,37.72,76737.71,107.2,-1.0,0.0,0.00018]
[1779168485139,37.72,76746.21,107.2,-1.0,0.0,0.0002]
[1779168486146,37.72,76745.96,107.2,-1.0,0.0,0.0002]
[1779168487153,37.72,76750.04,107.2,-1.0,0.0,0.00021]
[1779168488160,37.72,76752.35,107.2,-1.0,0.0,0.00021]
[1779168489167,37.72,76749.02,107.2,-1.0,0.0,0.00021]
[1779168490174,37.72,76750.79,107.2,-1.0,0.0,0.00021]
[1779168491181,37.72,76751.56,107.2,-1.0,0.0,0.00021]
[1779168492188,37.72,76751.01,107.2,-1.0,0.0,0.00021]
[1779168493196,37.72,76750.06,107.2,-1.0,0.0,0.00021]
[1779168494202,37.72,76744.04,107.2,-1.0,0.0,0.0002]
[1779168495209,37.72,76741.69,107.2,-1.0,0.0,0.00019]
[1779168497223,37.72,76742.46,107.2,-1.0,0.0,0.00019]
[1779168498028,37.72,76742.46,107.2,-1.0,0.0,0.00019]
[1779168498230,37.72,76742.13,107.2,-1.0,0.0,0.00019]
[1779168499237,37.72,76742.55,107.2,-1.0,0.0,0.00019]
[1779168500244,37.72,76742.93,107.2,-1.0,0.0,0.00019]
[1779168501251,37.72,76741.85,107.2,-1.0,0.0,0.00019]
[1779168502750,37.72,76741.85,107.2,-1.0,0.0,0.00019]
[1779168502851,37.72,76743.77,107.2,-1.0,0.0,0.0002]
[1779168503265,37.72,76747.99,107.2,-1.0,0.0,0.0002]
[1779168504272,37.72,76750.02,107.2,-1.0,0.0,0.00021]
[1779168505348,37.72,76750.02,107.2,-1.0,0.0,0.00021]
[1779168505398,37.72,76750.99,107.2,-1.0,0.0,0.00021]
[1779168507138,37.72,76750.99,107.2,-1.0,0.0,0.00021]
[1779168507201,37.72,76753.18,107.2,-1.0,0.0,0.00021]
[1779168507685,37.72,76754.34,107.2,-1.0,0.0,0.00022]
[1779168508300,37.72,76755.31,107.2,-1.0,0.0,0.00022]
[1779168509307,37.72,76755.73,107.2,-1.0,0.0,0.00022]
[1779168511321,37.72,76756.53,107.2,-1.0,0.0,0.0002]
[1779168512328,37.72,76760.46,107.2,-1.0,0.0,0.00021]
[1779168513335,37.72,76762.57,107.2,-1.0,0.0,0.00022]
[1779168514342,37.72,76763.59,107.2,-1.0,0.0,0.00022]
[1779168516356,37.72,76763.22,107.2,-1.0,0.0,0.00022]
[1779168520384,37.72,76760.14,107.2,-1.0,0.0,0.00021]
[1779168521391,37.72,76759.5,107.2,-1.0,0.0,0.00021]
[1779168522398,37.72,76758.77,107.2,-1.0,0.0,0.00021]
[1779168523405,37.72,76762.02,107.2,-1.0,0.0,0.00022]
[1779168524412,37.72,76763.45,107.2,-1.0,0.0,0.00022]
[1779168525419,37.72,76764.22,107.2,-1.0,0.0,0.00022]
[1779168528467,37.72,76764.24,107.2,-1.0,0.0,0.00022]
[1779168530454,37.72,76763.74,107.2,-1.0,0.0,0.00022]
[1779168533266,37.72,76763.71,107.2,-1.0,0.0,0.00022]
[1779168532468,37.72,76761.78,107.2,-1.0,0.0,0.00021]
[1779168533475,37.72,76757.88,107.2,-1.0,0.0,0.00021]
[1779168534482,37.72,76757.28,107.2,-1.0,0.0,0.00021]
[1779168535489,37.72,76757.59,107.2,-1.0,0.0,0.00021]
[1779168540525,37.72,76757.55,107.2,-1.0,0.0,0.00021]
[1779168543235,37.72,76758.86,107.2,-1.0,0.0,0.00021]
[1779168543652,37.72,76756.82,107.2,-1.0,0.0,0.00021]
[1779168544554,37.72,76755.06,107.2,-1.0,0.0,0.0002]
[1779168545560,37.72,76754.6,107.2,-1.0,0.0,0.0002]
[1779168546567,37.72,76756.04,107.2,-1.0,0.0,0.0002]
[1779168551603,37.72,76755.85,107.2,-1.0,0.0,0.0002]
[1779168552610,37.72,76755.57,107.2,-1.0,0.0,0.0002]
[1779168553617,37.72,76756.05,107.2,-1.0,0.0,0.0002]
[1779168554624,37.72,76755.77,107.2,-1.0,0.0,0.0002]
[1779168557645,37.72,76756.76,107.2,-1.0,0.0,0.00021]
[1779168560666,37.72,76757.1,107.2,-1.0,0.0,0.00021]
[1779168563687,37.72,76758.8,107.2,-1.0,0.0,0.00021]
[1779168564694,37.72,76759.21,107.2,-1.0,0.0,0.00021]
[1779168567717,37.72,76759.69,107.2,-1.0,0.0,0.00021]
[1779168568724,37.72,76762.41,107.2,-1.0,0.0,0.00022]
[1779168571745,37.72,76761.7,107.2,-1.0,0.0,0.0002]
[1779168572752,37.72,76761.39,107.2,-1.0,0.0,0.0002]
[1779168578794,37.72,76759.45,107.2,-1.0,0.0,0.0002]
[1779168580808,37.72,76760.37,107.2,-1.0,0.0,0.0002]
[1779168581815,37.72,76762.25,107.2,-1.0,0.0,0.0002]
[1779168582626,37.72,76762.25,107.2,-1.0,0.0,0.0002]
[1779168582822,37.72,76764.28,107.2,-1.0,0.0,0.0002]
[1779168583830,37.72,76768.46,107.2,-1.0,0.0,0.00021]
[1779168588865,37.72,76768.01,107.2,-1.0,0.0,0.00021]
[1779168591886,37.72,76768.78,107.2,-1.0,0.0,0.00021]
[1779168595915,37.72,76769.11,107.2,-1.0,0.0,0.00021]
[1779168597928,37.72,76768.65,107.2,-1.0,0.0,0.00021]
[1779168598935,37.72,76766.96,107.2,-1.0,0.0,0.00021]
[1779168599942,37.72,76769.02,107.2,-1.0,0.0,0.00021]
[1779168601668,37.72,76769.02,107.2,-1.0,0.0,0.00021]
[1779168601956,37.72,76763.37,107.2,-1.0,0.0,0.0002]
[1779168602963,37.72,76760.59,107.2,-1.0,0.0,0.0002]
[1779168603970,37.72,76759.87,107.2,-1.0,0.0,0.0002]
[1779168605984,37.72,76760.75,107.2,-1.0,0.0,0.0002]
[1779168606991,37.72,76757.17,107.2,-1.0,0.0,0.00019]
[1779168607999,37.72,76751.28,107.2,-1.0,0.0,0.00018]
[1779168609008,37.72,76750.86,107.2,-1.0,0.0,0.00018]
[1779168611027,37.72,76750.26,107.2,-1.0,0.0,0.00018]
[1779168612034,37.72,76748.95,107.2,-1.0,0.0,0.00018]
[1779168613042,37.72,76748.68,107.2,-1.0,0.0,0.00018]
[1779168614048,37.72,76748.11,107.2,-1.0,0.0,0.00018]
[1779168617069,37.72,76749.02,107.2,-1.0,0.0,0.00018]
[1779168618076,37.72,76730.34,107.2,-1.0,0.0,0.00015]
[1779168619083,37.72,76721.94,107.2,-1.0,0.0,0.00014]
[1779168620090,37.72,76722.39,107.2,-1.0,0.0,0.00014]
[1779168621097,37.72,76721.33,107.2,-1.0,0.0,0.00014]
[1779168622747,37.72,76721.17,107.2,-1.0,0.0,0.00014]
[1779168622766,37.72,76721.17,107.2,-1.0,0.0,0.00014]
[1779168622875,37.72,76721.17,107.2,-1.0,0.0,0.00014]
[1779168623111,37.72,76719.03,107.2,-1.0,0.0,0.00013]
[1779168624118,37.72,76724.08,107.2,-1.0,0.0,0.00014]
[1779168624782,37.72,76724.08,107.2,-1.0,0.0,0.00014]
[1779168625125,37.72,76726.38,107.2,-1.0,0.0,0.00014]
[1779168626132,37.72,76727.17,107.2,-1.0,0.0,0.00015]
[1779168626798,37.72,76727.17,107.2,-1.0,0.0,0.00015]
[1779168631168,37.72,76725.21,107.2,-1.0,0.0,0.00013]
[1779168632175,37.72,76722.49,107.2,-1.0,0.0,0.00013]
[1779168633182,37.72,76723.89,107.2,-1.0,0.0,0.00013]
[1779168637297,37.72,76723.89,107.2,-1.0,0.0,0.00013]
[1779168637313,37.72,76725.42,107.2,-1.0,0.0,0.00013]
[1779168638217,37.72,76731.08,107.2,-1.0,0.0,0.00014]
[1779168639224,37.72,76734.37,107.2,-1.0,0.0,0.00014]
[1779168641238,37.72,76734.86,107.2,-1.0,0.0,0.00014]
[1779168643254,37.72,76735.27,107.2,-1.0,0.0,0.00015]
[1779168644261,37.72,76734.65,107.2,-1.0,0.0,0.00014]
[1779168644451,37.72,76734.65,107.2,-1.0,0.0,0.00014]
[1779168644674,37.72,76734.65,107.2,-1.0,0.0,0.00014]
[1779168645268,37.72,76743.7,107.2,-1.0,0.0,0.00016]
[1779168646275,37.72,76749.22,107.2,-1.0,0.0,0.00017]
[1779168647282,37.72,76749.91,107.2,-1.0,0.0,0.00017]
[1779168649296,37.72,76753.2,107.2,-1.0,0.0,0.00017]
[1779168650210,37.72,76753.2,107.2,-1.0,0.0,0.00017]
[1779168650246,37.72,76753.2,107.2,-1.0,0.0,0.00017]
[1779168650356,37.72,76753.2,107.2,-1.0,0.0,0.00017]
[1779168650305,37.72,76755.39,107.2,-1.0,0.0,0.00018]
[1779168651312,37.72,76767.32,107.2,-1.0,0.0,0.0002]
[1779168652319,37.72,76774.12,107.2,-1.0,0.0,0.00021]
[1779168655340,37.72,76776.23,107.2,-1.0,0.0,0.00021]
[1779168656347,37.72,76777.47,107.2,-1.0,0.0,0.00022]
[1779168657354,37.72,76778.18,107.2,-1.0,0.0,0.00022]
[1779168659074,37.72,76778.41,107.2,-1.0,0.0,0.00022]
[1779168659368,37.72,76771.44,107.2,-1.0,0.0,0.0002]
[1779168660375,37.72,76766.54,107.2,-1.0,0.0,0.00019]
[1779168662389,37.72,76766.12,107.2,-1.0,0.0,0.00019]
[1779168662549,37.72,76766.12,107.2,-1.0,0.0,0.00019]
[1779168664403,37.72,76764.18,107.2,-1.0,0.0,0.00019]
[1779168665410,37.72,76763.33,107.2,-1.0,0.0,0.00019]
[1779168667424,37.72,76764.96,107.2,-1.0,0.0,0.00019]
[1779168670052,37.72,76765.01,107.2,-1.0,0.0,0.00019]
[1779168670096,37.72,76765.3,107.2,-1.0,0.0,0.00019]
[1779168670449,37.72,76767.38,107.2,-1.0,0.0,0.0002]
[1779168671662,37.72,76772.36,107.2,-1.0,0.0,0.00021]
[1779168672459,37.72,76774.5,107.2,-1.0,0.0,0.00021]
[1779168676487,37.72,76772.45,107.2,-1.0,0.0,0.00021]
[1779168677494,37.72,76771.81,107.2,-1.0,0.0,0.0002]
[1779168678501,37.72,76772.55,107.2,-1.0,0.0,0.00021]
[1779168679508,37.72,76774.83,107.2,-1.0,0.0,0.00021]
[1779168680515,37.72,76776.25,107.2,-1.0,0.0,0.00021]
[1779168682529,37.72,76776.88,107.2,-1.0,0.0,0.00021]
[1779168683536,37.72,76776.4,107.2,-1.0,0.0,0.00021]
[1779168684543,37.72,76775.83,107.2,-1.0,0.0,0.00021]
[1779168685550,37.72,76775.02,107.2,-1.0,0.0,0.00021]
[1779168687564,37.72,76775.69,107.2,-1.0,0.0,0.00021]
[1779168691592,37.72,76775.69,107.2,-1.0,0.0,0.0002]
[1779168692606,37.72,76775.69,107.2,-1.0,0.0,0.0002]
[1779168692661,37.72,76773.31,107.2,-1.0,0.0,0.00019]
[1779168694392,37.72,76773.31,107.2,-1.0,0.0,0.00019]
[1779168694613,37.72,76776.22,107.2,-1.0,0.0,0.0002]
[1779168695620,37.72,76775.78,107.2,-1.0,0.0,0.0002]
[1779168696627,37.72,76776.7,107.2,-1.0,0.0,0.0002]
[1779168699648,37.72,76773.52,107.2,-1.0,0.0,0.00019]
[1779168700655,37.72,76773.06,107.2,-1.0,0.0,0.00019]
[1779168701662,37.72,76772.71,107.2,-1.0,0.0,0.00019]
[1779168702669,37.72,76772.06,107.2,-1.0,0.0,0.00019]
[1779168703676,37.72,76770.28,107.2,-1.0,0.0,0.00019]
[1779168705199,37.72,76770.28,107.2,-1.0,0.0,0.00019]
[1779168710726,37.72,76769.3,107.2,-1.0,0.0,0.00019]
[1779168711732,37.72,76769.61,107.2,-1.0,0.0,0.00019]
[1779168715760,37.72,76768.16,107.2,-1.0,0.0,0.00018]
[1779168716767,37.72,76766.13,107.2,-1.0,0.0,0.00018]
[1779168717497,37.72,76766.13,107.2,-1.0,0.0,0.00018]
[1779168717775,37.72,76762.97,107.2,-1.0,0.0,0.00018]
[1779168719788,37.72,76762.52,107.2,-1.0,0.0,0.00017]
[1779168720795,37.72,76760.87,107.2,-1.0,0.0,0.00017]
[1779168721802,37.72,76760.22,107.2,-1.0,0.0,0.00017]
[1779168726837,37.72,76760.29,107.2,-1.0,0.0,0.00017]
[1779168727846,37.72,76759.11,107.2,-1.0,0.0,0.00017]
[1779168729293,37.72,76759.11,107.2,-1.0,0.0,0.00017]
[1779168729886,37.72,76766.43,107.2,-1.0,0.0,0.00018]
[1779168730893,37.72,76780.31,107.2,-1.0,0.0,0.00021]
[1779168731900,37.72,76781.31,107.2,-1.0,0.0,0.00021]
[1779168732907,37.72,76782.66,107.2,-1.0,0.0,0.00021]
[1779168733914,37.72,76782.98,107.2,-1.0,0.0,0.00021]
[1779168734921,37.72,76782.59,107.2,-1.0,0.0,0.00021]
[1779168736935,37.72,76783.95,107.2,-1.0,0.0,0.00021]
[1779168737942,37.72,76786.82,107.2,-1.0,0.0,0.00022]
[1779168738949,37.72,76789.15,107.2,-1.0,0.0,0.00022]
[1779168739956,37.72,76790.64,107.2,-1.0,0.0,0.00023]
[1779168740787,37.72,76790.64,107.2,-1.0,0.0,0.00023]
[1779168740963,37.72,76791.63,107.2,-1.0,0.0,0.00023]
[1779168741970,37.72,76792.08,107.2,-1.0,0.0,0.00023]
[1779168744528,37.72,76792.34,107.2,-1.0,0.0,0.00023]
[1779168744547,37.72,76792.34,107.2,-1.0,0.0,0.00023]
[1779168744991,37.72,76793.72,107.2,-1.0,0.0,0.00023]
[1779168745998,37.72,76794.7,107.2,-1.0,0.0,0.00024]
[1779168747005,37.72,76791.96,107.2,-1.0,0.0,0.00023]
[1779168747801,37.72,76791.96,107.2,-1.0,0.0,0.00023]
[1779168748013,37.72,76792.29,107.2,-1.0,0.0,0.00023]
[1779168750026,37.72,76786.22,107.2,-1.0,0.0,0.00022]
[1779168751033,37.72,76778.96,107.2,-1.0,0.0,0.00019]
[1779168752040,37.72,76779.28,107.2,-1.0,0.0,0.00019]
[1779168753047,37.72,76779.64,107.2,-1.0,0.0,0.00019]
[1779168754054,37.72,76779.98,107.2,-1.0,0.0,0.00019]
[1779168756068,37.72,76784.85,107.2,-1.0,0.0,0.0002]
[1779168758082,37.72,76785.81,107.2,-1.0,0.0,0.0002]
[1779168759089,37.72,76786.5,107.2,-1.0,0.0,0.0002]
[1779168764124,37.72,76785.81,107.2,-1.0,0.0,0.0002]
[1779168765131,37.72,76785.04,107.2,-1.0,0.0,0.0002]
[1779168766422,37.72,76785.04,107.2,-1.0,0.0,0.0002]
[1779168766138,37.72,76781.33,107.2,-1.0,0.0,0.00019]
[1779168767145,37.72,76773.21,107.2,-1.0,0.0,0.00018]
[1779168768152,37.72,76771.52,107.2,-1.0,0.0,0.00018]
[1779168769159,37.72,76771.1,107.2,-1.0,0.0,0.00018]
[1779168772180,37.72,76770.74,107.2,-1.0,0.0,0.00018]
[1779168773415,37.72,76770.74,107.2,-1.0,0.0,0.00018]
[1779168773516,37.72,76771.05,107.2,-1.0,0.0,0.00018]
[1779168774196,37.72,76771.78,107.2,-1.0,0.0,0.00018]
[1779168776210,37.72,76772.36,107.2,-1.0,0.0,0.00018]
[1779168779456,37.72,76772.19,107.2,-1.0,0.0,0.00018]
[1779168779231,37.72,76770.89,107.2,-1.0,0.0,0.00018]
[1779168780238,37.72,76771.75,107.2,-1.0,0.0,0.00018]
[1779168781245,37.72,76772.51,107.2,-1.0,0.0,0.00018]
[1779168781677,37.72,76772.51,107.2,-1.0,0.0,0.00018]
[1779168782253,37.72,76773.31,107.2,-1.0,0.0,0.00018]
[1779168783939,37.72,76773.12,107.2,-1.0,0.0,0.00018]
[1779168784266,37.72,76774.7,107.2,-1.0,0.0,0.00018]
[1779168785273,37.72,76773.27,107.2,-1.0,0.0,0.00018]
[1779168787287,37.72,76773.63,107.2,-1.0,0.0,0.00018]
[1779168789301,37.72,76774.93,107.2,-1.0,0.0,0.00018]
[1779168789779,37.72,76774.93,107.2,-1.0,0.0,0.00018]
[1779168790308,37.72,76777.03,107.2,-1.0,0.0,0.00019]
[1779168791315,37.72,76778.01,107.2,-1.0,0.0,0.00019]
[1779168792322,37.72,76779.38,107.2,-1.0,0.0,0.00019]
[1779168794336,37.72,76778.33,107.2,-1.0,0.0,0.00019]
[1779168795343,37.72,76779.14,107.2,-1.0,0.0,0.00019]
[1779168797632,37.72,76778.98,107.2,-1.0,0.0,0.00019]
[1779168798364,37.72,76777.1,107.2,-1.0,0.0,0.00019]
[1779168799422,37.72,76777.1,107.2,-1.0,0.0,0.00019]
[1779168799515,37.72,76771.06,107.2,-1.0,0.0,0.00018]
[1779168800378,37.72,76769.1,107.2,-1.0,0.0,0.00017]
[1779168801385,37.72,76771.06,107.2,-1.0,0.0,0.00018]
[1779168802392,37.72,76774.73,107.2,-1.0,0.0,0.00018]
[1779168803399,37.72,76778.36,107.2,-1.0,0.0,0.00019]
[1779168804406,37.72,76780.9,107.2,-1.0,0.0,0.00019]
[1779168805413,37.72,76782.01,107.2,-1.0,0.0,0.00019]
[1779168806420,37.72,76783.31,107.2,-1.0,0.0,0.0002]
[1779168807427,37.72,76782.82,107.2,-1.0,0.0,0.0002]
[1779168808712,37.72,76782.78,107.2,-1.0,0.0,0.0002]
[1779168809441,37.72,76779.75,107.2,-1.0,0.0,0.00019]
[1779168811455,37.72,76780.27,107.2,-1.0,0.0,0.00018]
[1779168812462,37.72,76783.05,107.2,-1.0,0.0,0.00018]
[1779168813469,37.72,76783.85,107.2,-1.0,0.0,0.00018]
[1779168814803,37.72,76783.8,107.2,-1.0,0.0,0.00018]
[1779168815483,37.72,76783.54,107.2,-1.0,0.0,0.00018]
[1779168816490,37.72,76784.05,107.2,-1.0,0.0,0.00018]
[1779168818504,37.72,76784.32,107.2,-1.0,0.0,0.00018]
[1779168819511,37.72,76785.12,107.2,-1.0,0.0,0.00019]
[1779168820518,37.72,76786.4,107.2,-1.0,0.0,0.00019]
[1779168821525,37.72,76786.72,107.2,-1.0,0.0,0.00019]
[1779168822532,37.72,76787.06,107.2,-1.0,0.0,0.00019]
[1779168823539,37.72,76787.38,107.2,-1.0,0.0,0.00019]
[1779168824546,37.72,76787.65,107.2,-1.0,0.0,0.00019]
[1779168825553,37.72,76787.96,107.2,-1.0,0.0,0.00019]
[1779168827567,37.72,76787.07,107.2,-1.0,0.0,0.00019]
[1779168828574,37.72,76788.13,107.2,-1.0,0.0,0.00019]
[1779168829581,37.72,76788.63,107.2,-1.0,0.0,0.00019]
[1779168832602,37.72,76789.09,107.2,-1.0,0.0,0.00019]
[1779168833609,37.72,76788.45,107.2,-1.0,0.0,0.00019]
[1779168834616,37.72,76788.05,107.2,-1.0,0.0,0.00019]
[1779168835623,37.72,76787.05,107.2,-1.0,0.0,0.00019]
[1779168836630,37.72,76786.28,107.2,-1.0,0.0,0.00019]
[1779168837637,37.72,76784.77,107.2,-1.0,0.0,0.00019]
[1779168838644,37.72,76783.53,107.2,-1.0,0.0,0.00018]
[1779168840658,37.72,76783.23,107.2,-1.0,0.0,0.00018]
[1779168841665,37.72,76783.74,107.2,-1.0,0.0,0.00018]
[1779168842672,37.72,76786.5,107.2,-1.0,0.0,0.00019]
[1779168843679,37.72,76787.49,107.2,-1.0,0.0,0.00019]
[1779168846700,37.72,76789.38,107.2,-1.0,0.0,0.00019]
[1779168847707,37.72,76791.0,107.2,-1.0,0.0,0.0002]
[1779168849722,37.72,76798.0,107.2,-1.0,0.0,0.00021]
[1779168850729,37.72,76799.94,107.2,-1.0,0.0,0.00021]
[1779168851736,37.72,76800.29,107.2,-1.0,0.0,0.00021]
[1779168852743,37.72,76800.81,107.2,-1.0,0.0,0.00022]
[1779168853750,37.72,76800.16,107.2,-1.0,0.0,0.00021]
[1779168855764,37.72,76798.89,107.2,-1.0,0.0,0.00021]
[1779168856771,37.72,76798.17,107.2,-1.0,0.0,0.00021]
[1779168859603,37.72,76797.99,107.2,-1.0,0.0,0.00021]
[1779168859589,37.72,76800.42,107.2,-1.0,0.0,0.00021]
[1779168860100,37.72,76800.42,107.2,-1.0,0.0,0.00021]
[1779168860160,37.72,76805.4,107.2,-1.0,0.0,0.00023]
[1779168860799,37.72,76805.04,107.2,-1.0,0.0,0.00022]
[1779168861806,37.72,76804.47,107.2,-1.0,0.0,0.00022]
[1779168862813,37.72,76804.88,107.2,-1.0,0.0,0.00022]
[1779168863820,37.72,76804.3,107.2,-1.0,0.0,0.00022]
[1779168864827,37.72,76802.54,107.2,-1.0,0.0,0.00022]
[1779168866225,37.72,76802.54,107.2,-1.0,0.0,0.00022]
[1779168866299,37.72,76800.65,107.2,-1.0,0.0,0.00022]
[1779168867848,37.72,76797.01,107.2,-1.0,0.0,0.00021]
[1779168868855,37.72,76795.55,107.2,-1.0,0.0,0.00021]
[1779168869847,37.72,76795.55,107.2,-1.0,0.0,0.00021]
[1779168870632,37.72,76783.74,107.2,-1.0,0.0,0.00018]
[1779168870869,37.72,76777.48,107.2,-1.0,0.0,0.00017]
[1779168871876,37.72,76778.65,107.2,-1.0,0.0,0.00016]
[1779168873890,37.72,76778.98,107.2,-1.0,0.0,0.00016]
[1779168874897,37.72,76784.81,107.2,-1.0,0.0,0.00017]
[1779168875980,37.72,76784.81,107.2,-1.0,0.0,0.00017]
[1779168876015,37.72,76785.31,107.2,-1.0,0.0,0.00017]
[1779168878925,37.72,76786.48,107.2,-1.0,0.0,0.00018]
[1779168879932,37.72,76786.95,107.2,-1.0,0.0,0.00018]
[1779168880939,37.72,76785.02,107.2,-1.0,0.0,0.00017]
[1779168881946,37.72,76784.7,107.2,-1.0,0.0,0.00017]
[1779168884967,37.72,76783.58,107.2,-1.0,0.0,0.00017]
[1779168885974,37.72,76783.93,107.2,-1.0,0.0,0.00017]
[1779168890008,37.72,76783.5,107.2,-1.0,0.0,0.00017]
[1779168892021,37.72,76781.57,107.2,-1.0,0.0,0.00017]
[1779168893028,37.72,76779.41,107.2,-1.0,0.0,0.00016]
[1779168894035,37.72,76778.83,107.2,-1.0,0.0,0.00016]
[1779168895071,37.72,76778.83,107.2,-1.0,0.0,0.00016]
[1779168895153,37.72,76777.21,107.2,-1.0,0.0,0.00016]
[1779168896049,37.72,76769.5,107.2,-1.0,0.0,0.00015]
[1779168897056,37.72,76768.4,107.2,-1.0,0.0,0.00015]
[1779168898063,37.72,76769.13,107.2,-1.0,0.0,0.00015]
[1779168899070,37.72,76768.86,107.2,-1.0,0.0,0.00015]
[1779168901117,37.72,76767.76,107.2,-1.0,0.0,0.00015]
[1779168902093,37.72,76767.5,107.2,-1.0,0.0,0.00015]
[1779168902775,37.72,76767.5,107.2,-1.0,0.0,0.00015]
[1779168902815,37.72,76767.5,107.2,-1.0,0.0,0.00015]
[1779168902898,37.72,76767.5,107.2,-1.0,0.0,0.00015]
[1779168903099,37.72,76763.7,107.2,-1.0,0.0,0.00014]
[1779168904106,37.72,76758.98,107.2,-1.0,0.0,0.00013]
[1779168906120,37.72,76754.35,107.2,-1.0,0.0,0.00013]
[1779168907127,37.72,76750.99,107.2,-1.0,0.0,0.00012]
[1779168908134,37.72,76747.5,107.2,-1.0,0.0,0.00012]
[1779168910148,37.72,76748.07,107.2,-1.0,0.0,0.00012]
[1779168911155,37.72,76746.96,107.2,-1.0,0.0,0.00012]
[1779168913169,37.72,76747.39,107.2,-1.0,0.0,0.00012]
[1779168914176,37.72,76745.27,107.2,-1.0,0.0,0.00012]
[1779168915183,37.72,76744.89,107.2,-1.0,0.0,0.00012]
[1779168917197,37.72,76745.14,107.2,-1.0,0.0,0.00012]
[1779168919211,37.72,76745.43,107.2,-1.0,0.0,0.00012]
[1779168920218,37.72,76744.84,107.2,-1.0,0.0,0.00012]
[1779168924246,37.72,76744.41,107.2,-1.0,0.0,0.00012]
[1779168925253,37.72,76745.08,107.2,-1.0,0.0,0.00012]
[1779168929281,37.72,76744.63,107.2,-1.0,0.0,0.00012]
[1779168931295,37.72,76744.71,107.2,-1.0,0.0,0.00011]
[1779168933309,37.72,76744.33,107.2,-1.0,0.0,0.00011]
[1779168934316,37.72,76747.73,107.2,-1.0,0.0,0.00011]
[1779168935323,37.72,76751.56,107.2,-1.0,0.0,0.00012]
[1779168936330,37.72,76755.51,107.2,-1.0,0.0,0.00012]
[1779168937337,37.72,76756.76,107.2,-1.0,0.0,0.00012]
[1779168938500,37.72,76756.76,107.2,-1.0,0.0,0.00012]
[1779168938550,37.72,76757.16,107.2,-1.0,0.0,0.00012]
[1779168938764,37.72,76757.16,107.2,-1.0,0.0,0.00012]
[1779168939351,37.72,76761.35,107.2,-1.0,0.0,0.00013]
[1779168940358,37.72,76763.65,107.2,-1.0,0.0,0.00013]
[1779168941365,37.72,76764.3,107.2,-1.0,0.0,0.00013]
[1779168942372,37.72,76765.14,107.2,-1.0,0.0,0.00013]
[1779168943379,37.72,76766.02,107.2,-1.0,0.0,0.00013]
[1779168944386,37.72,76767.11,107.2,-1.0,0.0,0.00014]
[1779168945393,37.72,76768.32,107.2,-1.0,0.0,0.00014]
[1779168946400,37.72,76769.63,107.2,-1.0,0.0,0.00014]
[1779168947407,37.72,76770.02,107.2,-1.0,0.0,0.00014]
[1779168948414,37.72,76774.91,107.2,-1.0,0.0,0.00015]
[1779168949421,37.72,76776.11,107.2,-1.0,0.0,0.00015]
[1779168950428,37.72,76777.05,107.2,-1.0,0.0,0.00015]
[1779168951435,37.72,76779.61,107.2,-1.0,0.0,0.00015]
[1779168952442,37.72,76780.52,107.2,-1.0,0.0,0.00015]
[1779168954456,37.72,76779.65,107.2,-1.0,0.0,0.00015]
[1779168955463,37.72,76781.51,107.2,-1.0,0.0,0.00016]
[1779168956470,37.72,76782.22,107.2,-1.0,0.0,0.00016]
[1779168958484,37.72,76782.63,107.2,-1.0,0.0,0.00016]
[1779168959491,37.72,76782.94,107.2,-1.0,0.0,0.00016]
[1779168960498,37.72,76782.31,107.2,-1.0,0.0,0.00016]
[1779168961505,37.72,76782.92,107.2,-1.0,0.0,0.00016]
[1779168962512,37.72,76777.72,107.2,-1.0,0.0,0.00015]
[1779168963519,37.72,76775.85,107.2,-1.0,0.0,0.00015]
[1779168964526,37.72,76777.61,107.2,-1.0,0.0,0.00015]
[1779168965533,37.72,76784.18,107.2,-1.0,0.0,0.00016]
[1779168966540,37.72,76788.26,107.2,-1.0,0.0,0.00017]
[1779168969561,37.72,76788.57,107.2,-1.0,0.0,0.00017]
[1779168970636,37.72,76789.17,107.2,-1.0,0.0,0.00017]
[1779168972650,37.72,76787.0,107.2,-1.0,0.0,0.00016]
[1779168973657,37.72,76785.14,107.2,-1.0,0.0,0.00016]
[1779168974664,37.72,76784.03,107.2,-1.0,0.0,0.00016]
[1779168975671,37.72,76785.42,107.2,-1.0,0.0,0.00016]
[1779168976678,37.72,76781.84,107.2,-1.0,0.0,0.00016]
[1779168977685,37.72,76777.04,107.2,-1.0,0.0,0.00015]
[1779168978692,37.72,76775.7,107.2,-1.0,0.0,0.00015]
[1779168979699,37.72,76778.1,107.2,-1.0,0.0,0.00015]
[1779168980706,37.72,76779.89,107.2,-1.0,0.0,0.00015]
[1779168981713,37.72,76784.96,107.2,-1.0,0.0,0.00016]
[1779168982720,37.72,76787.48,107.2,-1.0,0.0,0.00016]
[1779168983727,37.72,76789.44,107.2,-1.0,0.0,0.00017]
[1779168984734,37.72,76791.84,107.2,-1.0,0.0,0.00017]
[1779168987755,37.72,76792.76,107.2,-1.0,0.0,0.00017]
[1779168991783,37.72,76795.02,107.2,-1.0,0.0,0.00016]
[1779168998833,37.72,76792.77,107.2,-1.0,0.0,0.00016]
[1779169003868,37.72,76792.78,107.2,-1.0,0.0,0.00016]
[1779169004875,37.72,76793.28,107.2,-1.0,0.0,0.00016]
[1779169005882,37.72,76794.05,107.2,-1.0,0.0,0.00016]
[1779169007896,37.72,76795.57,107.2,-1.0,0.0,0.00016]
[1779169012931,37.72,76795.47,107.2,-1.0,0.0,0.00016]
[1779169013938,37.72,76795.81,107.2,-1.0,0.0,0.00016]
[1779169015952,37.72,76796.28,107.2,-1.0,0.0,0.00017]
[1779169017323,37.72,76796.28,107.2,-1.0,0.0,0.00017]
[1779169017399,37.72,76796.28,107.2,-1.0,0.0,0.00017]
[1779169017424,37.72,76796.59,107.2,-1.0,0.0,0.00017]
[1779169017966,37.72,76802.12,107.2,-1.0,0.0,0.00017]
[1779169018973,37.72,76803.03,107.2,-1.0,0.0,0.00018]
[1779169020537,37.72,76803.03,107.2,-1.0,0.0,0.00018]
[1779169020638,37.72,76801.78,107.2,-1.0,0.0,0.00017]
[1779169020987,37.72,76802.7,107.2,-1.0,0.0,0.00018]
[1779169023001,37.72,76806.11,107.2,-1.0,0.0,0.00018]
[1779169024033,37.72,76806.11,107.2,-1.0,0.0,0.00018]
[1779169024386,37.72,76806.91,107.2,-1.0,0.0,0.00018]
[1779169025022,37.72,76808.83,107.2,-1.0,0.0,0.00019]
[1779169025979,37.72,76808.83,107.2,-1.0,0.0,0.00019]
[1779169026029,37.72,76811.4,107.2,-1.0,0.0,0.00019]
[1779169027524,37.72,76820.07,107.2,-1.0,0.0,0.00021]
[1779169028043,37.72,76829.38,107.2,-1.0,0.0,0.00023]
[1779169029662,37.72,76836.67,107.2,-1.0,0.0,0.00024]
[1779169029807,37.72,76836.67,107.2,-1.0,0.0,0.00024]
[1779169030763,37.72,76836.67,107.2,-1.0,0.0,0.00024]
[1779169030057,37.72,76837.08,107.2,-1.0,0.0,0.00024]
[1779169031141,37.72,76837.08,107.2,-1.0,0.0,0.00024]
[1779169031242,37.72,76839.07,107.2,-1.0,0.0,0.00025]
[1779169033080,37.72,76839.8,107.2,-1.0,0.0,0.00025]
[1779169035092,37.72,76840.57,107.2,-1.0,0.0,0.00025]
[1779169037106,37.72,76839.47,107.2,-1.0,0.0,0.00025]
[1779169038113,37.72,76832.23,107.2,-1.0,0.0,0.00023]
[1779169040127,37.72,76832.44,107.2,-1.0,0.0,0.00023]
[1779169041134,37.72,76832.01,107.2,-1.0,0.0,0.00023]
[1779169042141,37.72,76831.28,107.2,-1.0,0.0,0.00023]
[1779169043007,37.72,76831.28,107.2,-1.0,0.0,0.00023]
[1779169045162,37.72,76829.93,107.2,-1.0,0.0,0.00023]
[1779169046169,37.72,76829.51,107.2,-1.0,0.0,0.00023]
[1779169047176,37.72,76828.6,107.2,-1.0,0.0,0.00022]
[1779169048183,37.72,76828.05,107.2,-1.0,0.0,0.00022]
[1779169049190,37.72,76828.39,107.2,-1.0,0.0,0.00022]
[1779169050197,37.72,76828.74,107.2,-1.0,0.0,0.00022]
[1779169052211,37.72,76828.85,107.2,-1.0,0.0,0.00021]
[1779169055232,37.72,76829.31,107.2,-1.0,0.0,0.00021]
[1779169056239,37.72,76830.31,107.2,-1.0,0.0,0.00021]
[1779169057307,37.72,76830.31,107.2,-1.0,0.0,0.00021]
[1779169057357,37.72,76830.31,107.2,-1.0,0.0,0.00021]
[1779169057389,37.72,76836.02,107.2,-1.0,0.0,0.00022]
[1779169058592,37.72,76845.51,107.2,-1.0,0.0,0.00024]
[1779169059261,37.72,76849.39,107.2,-1.0,0.0,0.00025]
[1779169060268,37.72,76847.55,107.2,-1.0,0.0,0.00025]
[1779169061275,37.72,76848.57,107.2,-1.0,0.0,0.00025]
[1779169065303,37.72,76849.93,107.2,-1.0,0.0,0.00025]
[1779169066310,37.72,76852.92,107.2,-1.0,0.0,0.00026]
[1779169067317,37.72,76851.66,107.2,-1.0,0.0,0.00026]
[1779169068324,37.72,76849.88,107.2,-1.0,0.0,0.00025]
[1779169069331,37.72,76846.51,107.2,-1.0,0.0,0.00025]
[1779169070338,37.72,76846.88,107.2,-1.0,0.0,0.00025]
[1779169071345,37.72,76850.01,107.2,-1.0,0.0,0.00025]
[1779169072352,37.72,76852.36,107.2,-1.0,0.0,0.00026]
[1779169073359,37.72,76851.94,107.2,-1.0,0.0,0.00026]
[1779169074366,37.72,76852.65,107.2,-1.0,0.0,0.00026]
[1779169075373,37.72,76852.32,107.2,-1.0,0.0,0.00026]
[1779169076380,37.72,76852.87,107.2,-1.0,0.0,0.00026]
[1779169077387,37.72,76848.21,107.2,-1.0,0.0,0.00025]
[1779169078394,37.72,76846.57,107.2,-1.0,0.0,0.00025]
[1779169079401,37.72,76847.28,107.2,-1.0,0.0,0.00025]
[1779169082422,37.72,76849.48,107.2,-1.0,0.0,0.00025]
[1779169083429,37.72,76851.09,107.2,-1.0,0.0,0.00026]
[1779169085443,37.72,76850.63,107.2,-1.0,0.0,0.00026]
[1779169086450,37.72,76851.45,107.2,-1.0,0.0,0.00026]
[1779169087457,37.72,76852.1,107.2,-1.0,0.0,0.00026]
[1779169088464,37.72,76851.26,107.2,-1.0,0.0,0.00026]
[1779169089471,37.72,76851.83,107.2,-1.0,0.0,0.00026]
[1779169090478,37.72,76851.23,107.2,-1.0,0.0,0.00026]
[1779169092492,37.72,76856.08,107.2,-1.0,0.0,0.00027]
[1779169093499,37.72,76860.3,107.2,-1.0,0.0,0.00028]
[1779169094508,37.72,76861.82,107.2,-1.0,0.0,0.00028]
[1779169095513,37.72,76861.48,107.2,-1.0,0.0,0.00028]
[1779169096520,37.72,76861.89,107.2,-1.0,0.0,0.00028]
[1779169097527,37.72,76861.35,107.2,-1.0,0.0,0.00028]
[1779169098534,37.72,76861.75,107.2,-1.0,0.0,0.00028]
[1779169099642,37.72,76862.51,107.2,-1.0,0.0,0.00029]
[1779169101555,37.72,76864.08,107.2,-1.0,0.0,0.00029]
[1779169102562,37.72,76864.94,107.2,-0.99999,0.0,0.00029]
[1779169103569,37.72,76864.51,107.2,-1.0,0.0,0.00029]
[1779169104576,37.72,76863.92,107.2,-1.0,0.0,0.00029]
[1779169105583,37.72,76865.01,107.2,-0.99999,0.0,0.00029]
[1779169106590,37.72,76864.4,107.2,-1.0,0.0,0.00029]
[1779169107598,37.72,76864.93,107.2,-0.99999,0.0,0.00029]
[1779169108605,37.72,76867.18,107.2,-0.99999,0.0,0.0003]
[1779169109612,37.72,76867.54,107.2,-0.99999,0.0,0.0003]
[1779169110619,37.72,76868.37,107.2,-0.99999,0.0,0.0003]
[1779169111410,37.72,76868.37,107.2,-0.99999,0.0,0.0003]
[1779169111441,37.72,76868.37,107.2,-0.99999,0.0,0.0003]
[1779169111633,37.72,76871.37,107.2,-1.0,0.0,0.00029]
[1779169112601,37.72,76871.37,107.2,-1.0,0.0,0.00029]
[1779169112641,37.72,76879.64,107.2,-0.99999,0.0,0.00031]
[1779169113423,37.72,76879.64,107.2,-0.99999,0.0,0.00031]
[1779169113642,37.72,76886.63,107.2,-0.99999,0.0,0.00033]
[1779169114547,37.72,76886.63,107.2,-0.99999,0.0,0.00033]
[1779169114649,37.72,76895.35,107.2,-0.99999,0.0,0.00036]
[1779169115656,37.72,76895.69,107.2,-0.99999,0.0,0.00036]
[1779169117671,37.72,76890.9,107.2,-0.99999,0.0,0.00035]
[1779169118677,37.72,76885.98,107.2,-0.99999,0.0,0.00033]
[1779169118937,37.72,76885.98,107.2,-0.99999,0.0,0.00033]
[1779169119684,37.72,76878.86,107.2,-0.99999,0.0,0.00031]
[1779169120691,37.72,76878.36,107.2,-0.99999,0.0,0.00031]
[1779169121698,37.72,76877.3,107.2,-0.99999,0.0,0.00031]
[1779169122705,37.72,76878.4,107.2,-0.99999,0.0,0.00031]
[1779169123713,37.72,76875.05,107.2,-0.99999,0.0,0.0003]
[1779169124719,37.72,76873.84,107.2,-0.99999,0.0,0.0003]
[1779169125726,37.72,76872.76,107.2,-0.99999,0.0,0.00029]
[1779169126727,37.72,76872.76,107.2,-0.99999,0.0,0.00029]
[1779169126733,37.72,76871.33,107.2,-1.0,0.0,0.00029]
[1779169127740,37.72,76869.3,107.2,-1.0,0.0,0.00028]
[1779169128747,37.72,76866.66,107.2,-1.0,0.0,0.00028]
[1779169129754,37.72,76864.19,107.2,-1.0,0.0,0.00027]
[1779169130761,37.72,76863.15,107.2,-1.0,0.0,0.00027]
[1779169131768,37.72,76863.63,107.2,-1.0,0.0,0.00027]
[1779169132775,37.72,76863.97,107.2,-1.0,0.0,0.00027]
[1779169135796,37.72,76865.73,107.2,-1.0,0.0,0.00027]
[1779169136803,37.72,76872.1,107.2,-0.99999,0.0,0.00029]
[1779169137553,37.72,76872.1,107.2,-0.99999,0.0,0.00029]
[1779169137810,37.72,76871.21,107.2,-1.0,0.0,0.00029]
[1779169138817,37.72,76872.26,107.2,-0.99999,0.0,0.00029]
[1779169140831,37.72,76873.86,107.2,-0.99999,0.0,0.0003]
[1779169141838,37.72,76874.8,107.2,-0.99999,0.0,0.0003]
[1779169144859,37.72,76875.47,107.2,-0.99999,0.0,0.0003]
[1779169148887,37.72,76871.77,107.2,-1.0,0.0,0.00029]
[1779169149359,37.72,76871.77,107.2,-1.0,0.0,0.00029]
[1779169149894,37.72,76865.24,107.2,-1.0,0.0,0.00027]
[1779169150901,37.72,76863.99,107.2,-1.0,0.0,0.00027]
[1779169151908,37.72,76864.88,107.2,-1.0,0.0,0.00027]
[1779169152915,37.72,76864.06,107.2,-1.0,0.0,0.00027]
[1779169153922,37.72,76864.53,107.2,-1.0,0.0,0.00027]
[1779169157995,37.72,76864.62,107.2,-1.0,0.0,0.00027]
[1779169158031,37.72,76868.14,107.2,-1.0,0.0,0.00028]
[1779169159623,37.72,76874.27,107.2,-0.99999,0.0,0.0003]
[1779169159964,37.72,76876.26,107.2,-0.99999,0.0,0.0003]
[1779169160971,37.72,76876.56,107.2,-0.99999,0.0,0.0003]
[1779169161980,37.72,76877.04,107.2,-0.99999,0.0,0.0003]
[1779169166006,37.72,76876.46,107.2,-0.99999,0.0,0.0003]
[1779169167013,37.72,76877.05,107.2,-0.99999,0.0,0.0003]
[1779169170034,37.72,76875.89,107.2,-0.99999,0.0,0.0003]
[1779169172048,37.72,76873.48,107.2,-1.0,0.0,0.00027]
[1779169175318,37.72,76873.52,107.2,-1.0,0.0,0.00027]
[1779169176909,37.72,76868.24,107.2,-1.0,0.0,0.00026]
[1779169177083,37.72,76863.57,107.2,-1.0,0.0,0.00025]
[1779169178283,37.72,76863.57,107.2,-1.0,0.0,0.00025]
[1779169178333,37.72,76864.31,107.2,-1.0,0.0,0.00025]
[1779169179097,37.72,76868.16,107.2,-1.0,0.0,0.00026]
[1779169180104,37.72,76870.52,107.2,-1.0,0.0,0.00027]
[1779169183125,37.72,76869.5,107.2,-1.0,0.0,0.00026]
[1779169184132,37.72,76870.19,107.2,-1.0,0.0,0.00027]
[1779169186146,37.72,76869.36,107.2,-1.0,0.0,0.00026]
[1779169187453,37.72,76869.36,107.2,-1.0,0.0,0.00026]
[1779169187545,37.72,76867.31,107.2,-1.0,0.0,0.00026]
[1779169188160,37.72,76866.03,107.2,-1.0,0.0,0.00026]
[1779169189167,37.72,76867.0,107.2,-1.0,0.0,0.00026]
[1779169191181,37.72,76867.51,107.2,-1.0,0.0,0.00026]
[1779169192188,37.72,76868.39,107.2,-1.0,0.0,0.00026]
[1779169193195,37.72,76866.02,107.2,-1.0,0.0,0.00026]
[1779169194202,37.72,76865.73,107.2,-1.0,0.0,0.00025]
[1779169195209,37.72,76866.6,107.2,-1.0,0.0,0.00026]
[1779169196216,37.72,76867.53,107.2,-1.0,0.0,0.00026]
[1779169197223,37.72,76869.6,107.2,-1.0,0.0,0.00026]
[1779169198232,37.72,76870.09,107.2,-1.0,0.0,0.00027]
[1779169201251,37.72,76869.32,107.2,-1.0,0.0,0.00026]
[1779169202258,37.72,76865.74,107.2,-1.0,0.0,0.00025]
[1779169203265,37.72,76864.72,107.2,-1.0,0.0,0.00025]
[1779169204272,37.72,76863.76,107.2,-1.0,0.0,0.00025]
[1779169205279,37.72,76865.26,107.2,-1.0,0.0,0.00025]
[1779169206679,37.72,76865.26,107.2,-1.0,0.0,0.00025]
[1779169206771,37.72,76868.94,107.2,-1.0,0.0,0.00026]
[1779169207365,37.72,76873.13,107.2,-1.0,0.0,0.00027]
[1779169208301,37.72,76881.41,107.2,-0.99999,0.0,0.0003]
[1779169209308,37.72,76883.94,107.2,-0.99999,0.0,0.0003]
[1779169210315,37.72,76884.35,107.2,-0.99999,0.0,0.0003]
[1779169213216,37.72,76884.11,107.2,-0.99999,0.0,0.0003]
[1779169213336,37.72,76879.3,107.2,-1.0,0.0,0.00029]
[1779169214343,37.72,76871.55,107.2,-1.0,0.0,0.00027]
[1779169215350,37.72,76866.04,107.2,-1.0,0.0,0.00026]
[1779169216357,37.72,76861.68,107.2,-1.0,0.0,0.00025]
[1779169217364,37.72,76859.7,107.2,-1.0,0.0,0.00024]
[1779169220385,37.72,76860.64,107.2,-1.0,0.0,0.00024]
[1779169221392,37.72,76859.48,107.2,-1.0,0.0,0.00024]
[1779169222400,37.72,76860.09,107.2,-1.0,0.0,0.00024]
[1779169224413,37.72,76859.77,107.2,-1.0,0.0,0.00024]
[1779169225559,37.72,76859.77,107.2,-1.0,0.0,0.00024]
[1779169225592,37.72,76860.23,107.2,-1.0,0.0,0.00024]
[1779169226427,37.72,76866.66,107.2,-1.0,0.0,0.00026]
[1779169227434,37.72,76869.77,107.2,-1.0,0.0,0.00026]
[1779169228441,37.72,76871.09,107.2,-1.0,0.0,0.00027]
[1779169229448,37.72,76871.41,107.2,-1.0,0.0,0.00027]
[1779169231462,37.72,76871.15,107.2,-1.0,0.0,0.00025]
[1779169232469,37.72,76870.85,107.2,-1.0,0.0,0.00025]
[1779169233477,37.72,76871.35,107.2,-1.0,0.0,0.00025]
[1779169234483,37.72,76872.57,107.2,-1.0,0.0,0.00025]
[1779169236497,37.72,76872.28,107.2,-1.0,0.0,0.00025]
[1779169240525,37.72,76872.56,107.2,-1.0,0.0,0.00025]
[1779169242539,37.72,76873.89,107.2,-1.0,0.0,0.00026]
[1779169243546,37.72,76874.38,107.2,-1.0,0.0,0.00026]
[1779169244553,37.72,76875.36,107.2,-1.0,0.0,0.00026]
[1779169249588,37.72,76875.43,107.2,-1.0,0.0,0.00026]
[1779169250595,37.72,76875.05,107.2,-1.0,0.0,0.00026]
[1779169251602,37.72,76875.53,107.2,-1.0,0.0,0.00026]
[1779169252610,37.72,76875.86,107.2,-1.0,0.0,0.00026]
[1779169255630,37.72,76877.7,107.2,-1.0,0.0,0.00026]
[1779169256637,37.72,76876.81,107.2,-1.0,0.0,0.00026]
[1779169257644,37.72,76889.38,107.2,-0.99999,0.0,0.0003]
[1779169258651,37.72,76890.64,107.2,-0.99999,0.0,0.0003]
[1779169259658,37.72,76891.22,107.2,-0.99999,0.0,0.0003]
[1779169261672,37.72,76888.49,107.2,-0.99999,0.0,0.00029]
[1779169262679,37.72,76887.13,107.2,-0.99999,0.0,0.00029]
[1779169264695,37.72,76889.47,107.2,-0.99999,0.0,0.0003]
[1779169266708,37.72,76887.82,107.2,-0.99999,0.0,0.00029]
[1779169268722,37.72,76885.5,107.2,-1.0,0.0,0.00029]
[1779169270753,37.72,76886.21,107.2,-1.0,0.0,0.00029]
[1779169275788,37.72,76886.83,107.2,-1.0,0.0,0.00029]
[1779169277802,37.72,76887.8,107.2,-0.99999,0.0,0.00029]
[1779169278809,37.72,76888.94,107.2,-0.99999,0.0,0.00029]
[1779169279816,37.72,76890.04,107.2,-0.99999,0.0,0.0003]
[1779169285858,37.72,76890.13,107.2,-0.99999,0.0,0.0003]
[1779169286865,37.72,76889.77,107.2,-0.99999,0.0,0.0003]
[1779169288879,37.72,76890.18,107.2,-0.99999,0.0,0.0003]
[1779169291900,37.72,76889.08,107.2,-1.0,0.0,0.00027]
[1779169292907,37.72,76889.58,107.2,-1.0,0.0,0.00027]
[1779169293914,37.72,76888.95,107.2,-1.0,0.0,0.00027]
[1779169295930,37.72,76887.59,107.2,-1.0,0.0,0.00027]
[1779169296766,37.72,76887.59,107.2,-1.0,0.0,0.00027]
[1779169296937,37.72,76879.62,107.2,-1.0,0.0,0.00025]
[1779169297944,37.72,76880.21,107.2,-1.0,0.0,0.00025]
[1779169298222,37.72,76880.21,107.2,-1.0,0.0,0.00025]
[1779169298951,37.72,76883.82,107.2,-1.0,0.0,0.00026]
[1779169299958,37.72,76889.81,107.2,-1.0,0.0,0.00028]
[1779169300965,37.72,76889.43,107.2,-1.0,0.0,0.00027]
[1779169301972,37.72,76889.9,107.2,-1.0,0.0,0.00028]
[1779169302979,37.72,76889.43,107.2,-1.0,0.0,0.00027]
[1779169303986,37.72,76888.1,107.2,-1.0,0.0,0.00027]
[1779169306000,37.72,76888.78,107.2,-1.0,0.0,0.00027]
[1779169307007,37.72,76890.66,107.2,-1.0,0.0,0.00028]
[1779169309022,37.72,76894.23,107.2,-1.0,0.0,0.00029]
[1779169310029,37.72,76896.34,107.2,-0.99999,0.0,0.00029]
[1779169313050,37.72,76895.58,107.2,-0.99999,0.0,0.00029]
[1779169314057,37.72,76893.9,107.2,-1.0,0.0,0.00029]
[1779169315064,37.72,76890.96,107.2,-1.0,0.0,0.00028]
[1779169316071,37.72,76888.65,107.2,-1.0,0.0,0.00027]
[1779169317078,37.72,76888.13,107.2,-1.0,0.0,0.00027]
[1779169319092,37.72,76885.16,107.2,-1.0,0.0,0.00026]
[1779169320470,37.72,76885.16,107.2,-1.0,0.0,0.00026]
[1779169320532,37.72,76885.52,107.2,-1.0,0.0,0.00026]
[1779169322113,37.72,76884.25,107.2,-1.0,0.0,0.00026]
[1779169323120,37.72,76884.54,107.2,-1.0,0.0,0.00026]
[1779169324127,37.72,76884.97,107.2,-1.0,0.0,0.00026]
[1779169325134,37.72,76885.68,107.2,-1.0,0.0,0.00027]
[1779169326543,37.72,76885.68,107.2,-1.0,0.0,0.00027]
[1779169327152,37.72,76884.92,107.2,-1.0,0.0,0.00026]
[1779169328161,37.72,76885.25,107.2,-1.0,0.0,0.00026]
[1779169329169,37.72,76884.9,107.2,-1.0,0.0,0.00026]
[1779169331185,37.72,76884.54,107.2,-1.0,0.0,0.00026]
[1779169333199,37.72,76885.05,107.2,-1.0,0.0,0.00026]
[1779169334206,37.72,76882.58,107.2,-1.0,0.0,0.00026]
[1779169335213,37.72,76882.94,107.2,-1.0,0.0,0.00026]
[1779169338235,37.72,76883.3,107.2,-1.0,0.0,0.00026]
[1779169339242,37.72,76882.81,107.2,-1.0,0.0,0.00026]
[1779169340262,37.72,76884.03,107.2,-1.0,0.0,0.00026]
[1779169341266,37.72,76891.24,107.2,-1.0,0.0,0.00028]
[1779169342273,37.72,76897.4,107.2,-0.99999,0.0,0.0003]
[1779169343281,37.72,76898.04,107.2,-0.99999,0.0,0.0003]
[1779169344288,37.72,76896.84,107.2,-0.99999,0.0,0.00029]
[1779169345295,37.72,76897.91,107.2,-0.99999,0.0,0.0003]
[1779169347400,37.72,76898.21,107.2,-0.99999,0.0,0.0003]
[1779169347622,37.72,76898.21,107.2,-0.99999,0.0,0.0003]
[1779169347708,37.72,76902.94,107.2,-0.99999,0.0,0.00031]
[1779169348316,37.72,76911.77,107.2,-0.99999,0.0,0.00034]
[1779169349323,37.72,76912.19,107.2,-0.99999,0.0,0.00034]
[1779169350330,37.72,76913.77,107.2,-0.99999,0.0,0.00034]
[1779169352108,37.72,76913.79,107.2,-0.99999,0.0,0.00032]
[1779169352344,37.72,76914.73,107.2,-0.99999,0.0,0.00032]
[1779169353352,37.72,76915.78,107.2,-0.99999,0.0,0.00033]
[1779169355365,37.72,76917.37,107.2,-0.99999,0.0,0.00033]
[1779169356372,37.72,76919.53,107.2,-0.99999,0.0,0.00034]
[1779169357548,37.72,76919.53,107.2,-0.99999,0.0,0.00034]
[1779169357853,37.72,76919.53,107.2,-0.99999,0.0,0.00034]
[1779169358088,37.72,76921.68,107.2,-0.99999,0.0,0.00035]
[1779169358336,37.72,76921.68,107.2,-0.99999,0.0,0.00035]
[1779169358569,37.72,76921.68,107.2,-0.99999,0.0,0.00035]
[1779169358660,37.72,76937.05,107.2,-0.99999,0.0,0.0004]
[1779169359393,37.72,76948.02,107.2,-0.99999,0.0,0.00044]
[1779169361010,37.72,76947.93,107.2,-0.99999,0.0,0.00044]
[1779169361738,37.72,76947.26,107.2,-0.99999,0.0,0.00044]
[1779169362641,37.72,76947.26,107.2,-0.99999,0.0,0.00044]
[1779169362660,37.72,76946.65,107.2,-0.99999,0.0,0.00044]
[1779169363421,37.72,76945.49,107.2,-0.99999,0.0,0.00043]
[1779169364355,37.72,76945.49,107.2,-0.99999,0.0,0.00043]
[1779169364428,37.72,76944.62,107.2,-0.99999,0.0,0.00043]
[1779169365435,37.72,76945.62,107.2,-0.99999,0.0,0.00043]
[1779169366823,37.72,76945.62,107.2,-0.99999,0.0,0.00043]
[1779169367051,37.72,76945.62,107.2,-0.99999,0.0,0.00043]
[1779169366833,37.72,76944.74,107.2,-0.99999,0.0,0.00043]
[1779169367820,37.72,76939.76,107.2,-0.99999,0.0,0.00041]
[1779169368456,37.72,76930.8,107.2,-0.99999,0.0,0.00038]
[1779169369463,37.72,76929.73,107.2,-0.99999,0.0,0.00037]
[1779169370470,37.72,76930.97,107.2,-0.99999,0.0,0.00038]
[1779169372484,37.72,76929.99,107.2,-0.99999,0.0,0.00037]
[1779169373491,37.72,76929.05,107.2,-0.99999,0.0,0.00037]
[1779169376731,37.72,76929.2,107.2,-0.99999,0.0,0.00037]
[1779169376773,37.72,76927.8,107.2,-0.99999,0.0,0.00037]
[1779169377520,37.72,76924.28,107.2,-0.99999,0.0,0.00035]
[1779169378703,37.72,76923.42,107.2,-0.99999,0.0,0.00035]
[1779169379534,37.72,76922.68,107.2,-0.99999,0.0,0.00035]
[1779169381548,37.72,76924.46,107.2,-0.99999,0.0,0.00035]
[1779169382555,37.72,76925.46,107.2,-0.99999,0.0,0.00036]
[1779169383763,37.72,76925.46,107.2,-0.99999,0.0,0.00036]
[1779169388172,37.72,76925.86,107.2,-0.99999,0.0,0.00036]
[1779169388289,37.72,76925.86,107.2,-0.99999,0.0,0.00036]
[1779169389098,37.72,76925.86,107.2,-0.99999,0.0,0.00036]
[1779169389107,37.72,76921.69,107.2,-0.99999,0.0,0.00035]
[1779169389604,37.72,76914.47,107.2,-0.99999,0.0,0.00032]
[1779169390611,37.72,76911.14,107.2,-0.99999,0.0,0.00031]
[1779169391618,37.72,76910.39,107.2,-0.99999,0.0,0.00031]
[1779169392626,37.72,76909.11,107.2,-0.99999,0.0,0.00031]
[1779169393921,37.72,76908.68,107.2,-0.99999,0.0,0.00031]
[1779169394640,37.72,76903.91,107.2,-0.99999,0.0,0.00029]
[1779169395818,37.72,76904.75,107.2,-0.99999,0.0,0.00029]
[1779169396654,37.72,76905.55,107.2,-0.99999,0.0,0.0003]
[1779169397486,37.72,76905.55,107.2,-0.99999,0.0,0.0003]
[1779169397661,37.72,76908.61,107.2,-0.99999,0.0,0.00031]
[1779169398668,37.72,76911.81,107.2,-0.99999,0.0,0.00031]
[1779169399675,37.72,76912.92,107.2,-0.99999,0.0,0.00032]
[1779169401689,37.72,76913.91,107.2,-0.99999,0.0,0.00032]
[1779169403703,37.72,76914.35,107.2,-0.99999,0.0,0.00032]
[1779169405717,37.72,76913.33,107.2,-0.99999,0.0,0.00032]
[1779169406724,37.72,76914.68,107.2,-0.99999,0.0,0.00032]
[1779169407731,37.72,76915.29,107.2,-0.99999,0.0,0.00033]
[1779169408738,37.72,76917.39,107.2,-0.99999,0.0,0.00033]
[1779169409745,37.72,76918.22,107.2,-0.99999,0.0,0.00033]
[1779169410752,37.72,76909.72,107.2,-0.99999,0.0,0.00031]
[1779169411759,37.72,76910.58,107.2,-0.99999,0.0,0.00029]
[1779169412803,37.72,76910.58,107.2,-0.99999,0.0,0.00029]
[1779169414294,37.72,76910.19,107.2,-0.99999,0.0,0.00029]
[1779169414780,37.72,76912.61,107.2,-0.99999,0.0,0.00029]
[1779169417801,37.72,76913.87,107.2,-0.99999,0.0,0.0003]
[1779169419033,37.72,76913.87,107.2,-0.99999,0.0,0.0003]
[1779169419132,37.72,76911.64,107.2,-0.99999,0.0,0.00029]
[1779169419815,37.72,76913.2,107.2,-0.99999,0.0,0.0003]
[1779169420823,37.72,76913.81,107.2,-0.99999,0.0,0.0003]
[1779169422837,37.72,76913.3,107.2,-0.99999,0.0,0.0003]
[1779169423844,37.72,76911.65,107.2,-0.99999,0.0,0.00029]
[1779169424960,37.72,76911.65,107.2,-0.99999,0.0,0.00029]
[1779169424990,37.72,76908.95,107.2,-1.0,0.0,0.00028]
[1779169425860,37.72,76908.2,107.2,-1.0,0.0,0.00028]
[1779169426865,37.72,76909.08,107.2,-1.0,0.0,0.00028]
[1779169427872,37.72,76910.58,107.2,-0.99999,0.0,0.00029]
[1779169428879,37.72,76910.17,107.2,-0.99999,0.0,0.00029]
[1779169429886,37.72,76906.48,107.2,-1.0,0.0,0.00028]
[1779169430893,37.72,76907.01,107.2,-1.0,0.0,0.00028]
[1779169432907,37.72,76906.42,107.2,-1.0,0.0,0.00028]
[1779169433914,37.72,76906.71,107.2,-1.0,0.0,0.00028]
[1779169435928,37.72,76906.43,107.2,-1.0,0.0,0.00028]
[1779169441572,37.72,76906.66,107.2,-1.0,0.0,0.00028]
[1779169441970,37.72,76902.06,107.2,-1.0,0.0,0.00027]
[1779169442977,37.72,76901.45,107.2,-1.0,0.0,0.00026]
[1779169443984,37.72,76897.09,107.2,-1.0,0.0,0.00025]
[1779169444991,37.72,76895.38,107.2,-1.0,0.0,0.00025]
[1779169447005,37.72,76893.73,107.2,-1.0,0.0,0.00025]
[1779169453047,37.72,76893.68,107.2,-1.0,0.0,0.00025]
[1779169456244,37.72,76893.65,107.2,-1.0,0.0,0.00025]
[1779169457076,37.72,76891.06,107.2,-1.0,0.0,0.00024]
[1779169458083,37.72,76886.65,107.2,-1.0,0.0,0.00023]
[1779169459090,37.72,76884.86,107.2,-1.0,0.0,0.00023]
[1779169460097,37.72,76883.85,107.2,-1.0,0.0,0.00022]
[1779169461104,37.72,76881.63,107.2,-1.0,0.0,0.00022]
[1779169462111,37.72,76881.08,107.2,-1.0,0.0,0.00022]
[1779169463118,37.72,76881.48,107.2,-1.0,0.0,0.00022]
[1779169465132,37.72,76881.15,107.2,-1.0,0.0,0.00022]
[1779169470167,37.72,76881.15,107.2,-1.0,0.0,0.00022]
[1779169471174,37.72,76881.22,107.2,-1.0,0.0,0.0002]
[1779169472202,37.72,76881.22,107.2,-1.0,0.0,0.0002]
[1779169472227,37.72,76881.61,107.2,-1.0,0.0,0.0002]
[1779169473189,37.72,76873.25,107.2,-1.0,0.0,0.00019]
[1779169474196,37.72,76870.71,107.2,-1.0,0.0,0.00018]
[1779169475203,37.72,76868.83,107.2,-1.0,0.0,0.00018]
[1779169476210,37.72,76866.21,107.2,-1.0,0.0,0.00017]
[1779169477217,37.72,76864.89,107.2,-1.0,0.0,0.00017]
[1779169480238,37.72,76862.0,107.2,-1.0,0.0,0.00017]
[1779169481245,37.72,76860.18,107.2,-1.0,0.0,0.00016]
[1779169482252,37.72,76861.12,107.2,-1.0,0.0,0.00017]
[1779169483259,37.72,76860.5,107.2,-1.0,0.0,0.00016]
[1779169488294,37.72,76860.13,107.2,-1.0,0.0,0.00016]
[1779169490309,37.72,76860.42,107.2,-1.0,0.0,0.00016]
[1779169495346,37.72,76861.22,107.2,-1.0,0.0,0.00017]
[1779169496353,37.72,76862.03,107.2,-1.0,0.0,0.00017]
[1779169497360,37.72,76860.75,107.2,-1.0,0.0,0.00017]
[1779169498367,37.72,76861.25,107.2,-1.0,0.0,0.00017]
[1779169501388,37.72,76862.23,107.2,-1.0,0.0,0.00017]
[1779169505416,37.72,76861.73,107.2,-1.0,0.0,0.00017]
[1779169509445,37.72,76862.01,107.2,-1.0,0.0,0.00017]
[1779169512466,37.72,76862.55,107.2,-1.0,0.0,0.00017]
[1779169513473,37.72,76864.44,107.2,-1.0,0.0,0.00017]
[1779169514480,37.72,76867.85,107.2,-1.0,0.0,0.00018]
[1779169515487,37.72,76869.67,107.2,-1.0,0.0,0.00018]
[1779169516494,37.72,76869.28,107.2,-1.0,0.0,0.00018]
[1779169521529,37.72,76869.47,107.2,-1.0,0.0,0.00018]
[1779169522536,37.72,76869.13,107.2,-1.0,0.0,0.00018]
[1779169523543,37.72,76869.59,107.2,-1.0,0.0,0.00018]
[1779169525557,37.72,76870.65,107.2,-1.0,0.0,0.00018]
[1779169526564,37.72,76871.54,107.2,-1.0,0.0,0.00018]
[1779169527572,37.72,76872.19,107.2,-1.0,0.0,0.00018]
[1779169528579,37.72,76872.6,107.2,-1.0,0.0,0.00019]
[1779169529603,37.72,76873.91,107.2,-1.0,0.0,0.00019]
[1779169530610,37.72,76868.42,107.2,-1.0,0.0,0.00018]
[1779169531617,37.72,76865.51,107.2,-1.0,0.0,0.00016]
[1779169532624,37.72,76864.78,107.2,-1.0,0.0,0.00016]
[1779169533631,37.72,76865.05,107.2,-1.0,0.0,0.00016]
[1779169534638,37.72,76865.54,107.2,-1.0,0.0,0.00016]
[1779169535912,37.72,76861.86,107.2,-1.0,0.0,0.00015]
[1779169536652,37.72,76861.06,107.2,-1.0,0.0,0.00015]
[1779169539673,37.72,76859.99,107.2,-1.0,0.0,0.00015]
[1779169540680,37.72,76859.43,107.2,-1.0,0.0,0.00015]
[1779169549743,37.72,76859.77,107.2,-1.0,0.0,0.00015]
[1779169551757,37.72,76858.61,107.2,-1.0,0.0,0.00015]
[1779169552764,37.72,76855.79,107.2,-1.0,0.0,0.00015]
[1779169557830,37.72,76855.57,107.2,-1.0,0.0,0.00014]
[1779169557931,37.72,76855.49,107.2,-1.0,0.0,0.00014]
[1779169559027,37.72,76851.47,107.2,-1.0,0.0,0.00014]
[1779169559813,37.72,76847.83,107.2,-1.0,0.0,0.00013]
[1779169560820,37.72,76848.77,107.2,-1.0,0.0,0.00014]
[1779169561827,37.72,76849.47,107.2,-1.0,0.0,0.00014]
[1779169562835,37.72,76850.28,107.2,-1.0,0.0,0.00014]
[1779169563842,37.72,76855.96,107.2,-1.0,0.0,0.00015]
[1779169564849,37.72,76855.39,107.2,-1.0,0.0,0.00014]
[1779169565856,37.72,76856.22,107.2,-1.0,0.0,0.00015]
[1779169566863,37.72,76856.79,107.2,-1.0,0.0,0.00015]
[1779169567870,37.72,76857.22,107.2,-1.0,0.0,0.00015]
[1779169572909,37.72,76857.25,107.2,-1.0,0.0,0.00015]
[1779169573916,37.72,76856.58,107.2,-1.0,0.0,0.00015]
[1779169574923,37.72,76855.32,107.2,-1.0,0.0,0.00014]
[1779169575930,37.72,76855.78,107.2,-1.0,0.0,0.00015]
[1779169576940,37.72,76856.39,107.2,-1.0,0.0,0.00015]
[1779169577944,37.72,76855.47,107.2,-1.0,0.0,0.00014]
[1779169581972,37.72,76855.92,107.2,-1.0,0.0,0.00015]
[1779169582979,37.72,76854.93,107.2,-1.0,0.0,0.00014]
[1779169583986,37.72,76847.97,107.2,-1.0,0.0,0.00013]
[1779169584993,37.72,76845.88,107.2,-1.0,0.0,0.00013]
[1779169586000,37.72,76842.26,107.2,-1.0,0.0,0.00013]
[1779169588015,37.72,76841.78,107.2,-1.0,0.0,0.00013]
[1779169589022,37.72,76842.12,107.2,-1.0,0.0,0.00013]
[1779169591036,37.72,76841.98,107.2,-1.0,0.0,0.00012]
[1779169592043,37.72,76842.38,107.2,-1.0,0.0,0.00012]
[1779169593050,37.72,76841.94,107.2,-1.0,0.0,0.00012]
[1779169594057,37.72,76839.74,107.2,-1.0,0.0,0.00011]
[1779169595064,37.72,76840.28,107.2,-1.0,0.0,0.00011]
[1779169596071,37.72,76835.09,107.2,-1.0,0.0,0.00011]
[1779169597078,37.72,76832.28,107.2,-1.0,0.0,0.00011]
[1779169598085,37.72,76833.91,107.2,-1.0,0.0,0.00011]
[1779169599092,37.72,76833.33,107.2,-1.0,0.0,0.00011]
[1779169600099,37.72,76832.88,107.2,-1.0,0.0,0.00011]
[1779169602113,37.72,76833.21,107.2,-1.0,0.0,0.00011]
[1779169604127,37.72,76832.33,107.2,-1.0,0.0,0.00011]
[1779169605135,37.72,76829.03,107.2,-1.0,0.0,0.0001]
[1779169606141,37.72,76829.56,107.2,-1.0,0.0,0.0001]
[1779169608155,37.72,76828.77,107.2,-1.0,0.0,0.0001]
[1779169611176,37.72,76828.46,107.2,-1.0,0.0,0.0001]
[1779169612183,37.72,76822.76,107.2,-1.0,0.0,0.0001]
[1779169613190,37.72,76820.46,107.2,-1.0,0.0,9e-05]
[1779169614197,37.72,76821.01,107.2,-1.0,0.0,9e-05]
[1779169616211,37.72,76821.34,107.2,-1.0,0.0,9e-05]
[1779169617218,37.72,76820.89,107.2,-1.0,0.0,9e-05]
[1779169622253,37.72,76820.89,107.2,-1.0,0.0,9e-05]
[1779169623264,37.72,76820.61,107.2,-1.0,0.0,9e-05]
[1779169626281,37.72,76819.71,107.2,-1.0,0.0,9e-05]
[1779169629302,37.72,76820.2,107.2,-1.0,0.0,9e-05]
[1779169630309,37.72,76819.64,107.2,-1.0,0.0,9e-05]
[1779169631316,37.72,76822.01,107.2,-1.0,0.0,0.0001]
[1779169633330,37.72,76820.78,107.2,-1.0,0.0,9e-05]
[1779169634337,37.72,76821.3,107.2,-1.0,0.0,9e-05]
[1779169636351,37.72,76819.62,107.2,-1.0,0.0,9e-05]
[1779169638365,37.72,76819.94,107.2,-1.0,0.0,9e-05]
[1779169641386,37.72,76819.56,107.2,-1.0,0.0,9e-05]
[1779169642393,37.72,76819.91,107.2,-1.0,0.0,9e-05]
[1779169643400,37.72,76819.49,107.2,-1.0,0.0,9e-05]
[1779169644407,37.72,76819.99,107.2,-1.0,0.0,9e-05]
[1779169645414,37.72,76822.38,107.2,-1.0,0.0,0.0001]
[1779169646421,37.72,76822.91,107.2,-1.0,0.0,0.0001]
[1779169647428,37.72,76821.98,107.2,-1.0,0.0,0.0001]
[1779169648435,37.72,76821.04,107.2,-1.0,0.0,9e-05]
[1779169649442,37.72,76821.31,107.2,-1.0,0.0,9e-05]
[1779169651456,37.72,76821.22,107.2,-1.0,0.0,9e-05]
[1779169653470,37.72,76820.37,107.2,-1.0,0.0,9e-05]
[1779169654477,37.72,76821.34,107.2,-1.0,0.0,9e-05]
[1779169655485,37.72,76822.34,107.2,-1.0,0.0,9e-05]
[1779169656492,37.72,76822.8,107.2,-1.0,0.0,9e-05]
[1779169658506,37.72,76823.2,107.2,-1.0,0.0,9e-05]
[1779169659513,37.72,76823.51,107.2,-1.0,0.0,9e-05]
[1779169662534,37.72,76824.42,107.2,-1.0,0.0,9e-05]
[1779169663541,37.72,76824.78,107.2,-1.0,0.0,9e-05]
[1779169664548,37.72,76823.53,107.2,-1.0,0.0,9e-05]
[1779169667569,37.72,76824.13,107.2,-1.0,0.0,9e-05]
[1779169668576,37.72,76823.59,107.2,-1.0,0.0,9e-05]
[1779169671157,37.72,76823.58,107.2,-1.0,0.0,9e-05]
[1779169671597,37.72,76834.38,107.2,-1.0,0.0,0.0001]
[1779169672604,37.72,76842.18,107.2,-1.0,0.0,0.00011]
[1779169673611,37.72,76842.67,107.2,-1.0,0.0,0.00011]
[1779169674929,37.72,76843.18,107.2,-1.0,0.0,0.00011]
[1779169676632,37.72,76844.31,107.2,-1.0,0.0,0.00011]
[1779169677639,37.72,76845.0,107.2,-1.0,0.0,0.00011]
[1779169678646,37.72,76849.51,107.2,-1.0,0.0,0.00012]
[1779169679653,37.72,76851.68,107.2,-1.0,0.0,0.00012]
[1779169680660,37.72,76852.11,107.2,-1.0,0.0,0.00012]
[1779169681667,37.72,76851.52,107.2,-1.0,0.0,0.00012]
[1779169682674,37.72,76852.97,107.2,-1.0,0.0,0.00012]
[1779169683681,37.72,76852.63,107.2,-1.0,0.0,0.00012]
[1779169684690,37.72,76849.87,107.2,-1.0,0.0,0.00012]
[1779169685559,37.72,76849.87,107.2,-1.0,0.0,0.00012]
[1779169685696,37.72,76847.7,107.2,-1.0,0.0,0.00011]
[1779169686703,37.72,76848.62,107.2,-1.0,0.0,0.00011]
[1779169687710,37.72,76848.97,107.2,-1.0,0.0,0.00011]
[1779169688717,37.72,76849.31,107.2,-1.0,0.0,0.00012]
[1779169690731,37.72,76848.4,107.2,-1.0,0.0,0.00011]
[1779169693752,37.72,76848.73,107.2,-1.0,0.0,0.00011]
[1779169697696,37.72,76848.59,107.2,-1.0,0.0,0.00011]
[1779169697780,37.72,76848.88,107.2,-1.0,0.0,0.00011]
[1779169698787,37.72,76850.17,107.2,-1.0,0.0,0.00012]
[1779169699796,37.72,76850.6,107.2,-1.0,0.0,0.00012]
[1779169701808,37.72,76850.97,107.2,-1.0,0.0,0.00012]
[1779169702815,37.72,76851.77,107.2,-1.0,0.0,0.00012]
[1779169705838,37.72,76850.9,107.2,-1.0,0.0,0.00012]
[1779169706845,37.72,76851.36,107.2,-1.0,0.0,0.00012]
[1779169707852,37.72,76851.66,107.2,-1.0,0.0,0.00012]
[1779169709866,37.72,76852.13,107.2,-1.0,0.0,0.00012]
[1779169710603,37.72,76852.13,107.2,-1.0,0.0,0.00012]
[1779169710851,37.72,76852.13,107.2,-1.0,0.0,0.00012]
[1779169711123,37.72,76859.23,107.2,-1.0,0.0,0.00012]
[1779169711880,37.72,76864.4,107.2,-1.0,0.0,0.00012]
[1779169712888,37.72,76866.93,107.2,-1.0,0.0,0.00013]
[1779169714901,37.72,76866.99,107.2,-1.0,0.0,0.00013]
[1779169715908,37.72,76866.53,107.2,-1.0,0.0,0.00013]
[1779169716915,37.72,76867.89,107.2,-1.0,0.0,0.00013]
[1779169717922,37.72,76871.18,107.2,-1.0,0.0,0.00013]
[1779169719310,37.72,76871.18,107.2,-1.0,0.0,0.00013]
[1779169719412,37.72,76876.44,107.2,-1.0,0.0,0.00014]
[1779169719936,37.72,76881.23,107.2,-1.0,0.0,0.00015]
[1779169720573,37.72,76881.23,107.2,-1.0,0.0,0.00015]
[1779169721158,37.72,76881.23,107.2,-1.0,0.0,0.00015]
[1779169721161,37.72,76882.4,107.2,-1.0,0.0,0.00015]
[1779169721951,37.72,76885.98,107.2,-1.0,0.0,0.00015]
[1779169722958,37.72,76888.45,107.2,-1.0,0.0,0.00016]
[1779169723966,37.72,76887.9,107.2,-1.0,0.0,0.00016]
[1779169724973,37.72,76888.67,107.2,-1.0,0.0,0.00016]
[1779169726986,37.72,76889.26,107.2,-1.0,0.0,0.00016]
[1779169732021,37.72,76890.02,107.2,-1.0,0.0,0.00016]
[1779169733028,37.72,76890.48,107.2,-1.0,0.0,0.00016]
[1779169735413,37.72,76890.64,107.2,-1.0,0.0,0.00016]
[1779169736049,37.72,76893.37,107.2,-1.0,0.0,0.00016]
[1779169737056,37.72,76895.4,107.2,-1.0,0.0,0.00017]
[1779169739070,37.72,76894.5,107.2,-1.0,0.0,0.00017]
[1779169741084,37.72,76894.88,107.2,-1.0,0.0,0.00017]
[1779169742091,37.72,76895.57,107.2,-1.0,0.0,0.00017]
[1779169743098,37.72,76897.98,107.2,-1.0,0.0,0.00017]
[1779169746126,37.72,76897.47,107.2,-1.0,0.0,0.00017]
[1779169748140,37.72,76895.84,107.2,-1.0,0.0,0.00017]
[1779169749147,37.72,76892.65,107.2,-1.0,0.0,0.00016]
[1779169750154,37.72,76892.31,107.2,-1.0,0.0,0.00016]
[1779169751161,37.72,76894.43,107.2,-1.0,0.0,0.00017]
[1779169753175,37.72,76893.71,107.2,-1.0,0.0,0.00017]
[1779169754182,37.72,76890.85,107.2,-1.0,0.0,0.00016]
[1779169755189,37.72,76888.84,107.2,-1.0,0.0,0.00016]
[1779169756196,37.72,76888.06,107.2,-1.0,0.0,0.00016]
[1779169757203,37.72,76889.03,107.2,-1.0,0.0,0.00016]
[1779169758210,37.72,76890.12,107.2,-1.0,0.0,0.00016]
[1779169759217,37.72,76895.28,107.2,-1.0,0.0,0.00017]
[1779169760224,37.72,76896.07,107.2,-1.0,0.0,0.00017]
[1779169761231,37.72,76896.37,107.2,-1.0,0.0,0.00017]
[1779169763936,37.72,76896.45,107.2,-1.0,0.0,0.00017]
[1779169763943,37.72,76896.45,107.2,-1.0,0.0,0.00017]
[1779169764252,37.72,76906.73,107.2,-1.0,0.0,0.00019]
[1779169765279,37.72,76906.73,107.2,-1.0,0.0,0.00019]
[1779169765428,37.72,76916.96,107.2,-1.0,0.0,0.00021]
[1779169766266,37.72,76918.29,107.2,-1.0,0.0,0.00021]
[1779169767273,37.72,76917.46,107.2,-1.0,0.0,0.00021]
[1779169768660,37.72,76917.5,107.2,-1.0,0.0,0.00021]
[1779169769287,37.72,76923.1,107.2,-1.0,0.0,0.00022]
[1779169770294,37.72,76926.39,107.2,-1.0,0.0,0.00023]
[1779169771301,37.72,76925.04,107.2,-1.0,0.0,0.00021]
[1779169773315,37.72,76925.78,107.2,-1.0,0.0,0.00021]
[1779169774322,37.72,76926.77,107.2,-1.0,0.0,0.00021]
[1779169775329,37.72,76926.23,107.2,-1.0,0.0,0.00021]
[1779169776336,37.72,76926.79,107.2,-1.0,0.0,0.00021]
[1779169777343,37.72,76926.35,107.2,-1.0,0.0,0.00021]
[1779169778350,37.72,76927.27,107.2,-1.0,0.0,0.00021]
[1779169780364,37.72,76926.54,107.2,-1.0,0.0,0.00021]
[1779169781371,37.72,76926.99,107.2,-1.0,0.0,0.00021]
[1779169782378,37.72,76928.69,107.2,-1.0,0.0,0.00022]
[1779169783385,37.72,76928.01,107.2,-1.0,0.0,0.00021]
[1779169785399,37.72,76927.65,107.2,-1.0,0.0,0.00021]
[1779169787413,37.72,76928.52,107.2,-1.0,0.0,0.00021]
[1779169788420,37.72,76927.45,107.2,-1.0,0.0,0.00021]
[1779169789427,37.72,76926.45,107.2,-1.0,0.0,0.00021]
[1779169790434,37.72,76924.59,107.2,-1.0,0.0,0.00021]
[1779169791441,37.72,76924.25,107.2,-1.0,0.0,0.00021]
[1779169792448,37.72,76922.64,107.2,-1.0,0.0,0.0002]
[1779169793455,37.72,76919.46,107.2,-1.0,0.0,0.0002]
[1779169795469,37.72,76910.24,107.2,-1.0,0.0,0.00018]
[1779169796476,37.72,76907.37,107.2,-1.0,0.0,0.00017]
[1779169797483,37.72,76906.94,107.2,-1.0,0.0,0.00017]
[1779169798490,37.72,76910.93,107.2,-1.0,0.0,0.00018]
[1779169799497,37.72,76912.95,107.2,-1.0,0.0,0.00018]
[1779169800504,37.72,76913.29,107.2,-1.0,0.0,0.00018]
[1779169801511,37.72,76915.67,107.2,-1.0,0.0,0.00019]
[1779169802519,37.72,76916.64,107.2,-1.0,0.0,0.00019]
[1779169803525,37.72,76915.94,107.2,-1.0,0.0,0.00019]
[1779169804532,37.72,76910.77,107.2,-1.0,0.0,0.00018]
[1779169806546,37.72,76909.85,107.2,-1.0,0.0,0.00018]
[1779169807555,37.72,76911.31,107.2,-1.0,0.0,0.00018]
[1779169808562,37.72,76916.1,107.2,-1.0,0.0,0.00019]
[1779169809569,37.72,76916.44,107.2,-1.0,0.0,0.00019]
[1779169812590,37.72,76917.56,107.2,-1.0,0.0,0.00019]
[1779169813597,37.72,76917.19,107.2,-1.0,0.0,0.00019]
[1779169814604,37.72,76919.54,107.2,-1.0,0.0,0.0002]
[1779169815611,37.72,76919.94,107.2,-1.0,0.0,0.0002]
[1779169816618,37.72,76918.72,107.2,-1.0,0.0,0.00019]
[1779169817626,37.72,76914.74,107.2,-1.0,0.0,0.00019]
[1779169818632,37.72,76915.82,107.2,-1.0,0.0,0.00019]
[1779169820646,37.72,76915.4,107.2,-1.0,0.0,0.00019]
[1779169821653,37.72,76912.7,107.2,-1.0,0.0,0.00018]
[1779169823164,37.72,76908.78,107.2,-1.0,0.0,0.00018]
[1779169823680,37.72,76905.4,107.2,-1.0,0.0,0.00017]
[1779169825694,37.72,76905.06,107.2,-1.0,0.0,0.00017]
[1779169826701,37.72,76905.37,107.2,-1.0,0.0,0.00017]
[1779169828715,37.72,76905.07,107.2,-1.0,0.0,0.00017]
[1779169829722,37.72,76904.35,107.2,-1.0,0.0,0.00017]
[1779169830729,37.72,76902.96,107.2,-1.0,0.0,0.00017]
[1779169831737,37.72,76903.77,107.2,-1.0,0.0,0.00015]
[1779169832743,37.72,76904.72,107.2,-1.0,0.0,0.00016]
[1779169836771,37.72,76905.6,107.2,-1.0,0.0,0.00016]
[1779169837778,37.72,76906.62,107.2,-1.0,0.0,0.00016]
[1779169838785,37.72,76906.34,107.2,-1.0,0.0,0.00016]
[1779169844526,37.72,76906.26,107.2,-1.0,0.0,0.00016]
[1779169844579,37.72,76903.63,107.2,-1.0,0.0,0.00015]
[1779169844827,37.72,76901.53,107.2,-1.0,0.0,0.00015]
[1779169845834,37.72,76901.87,107.2,-1.0,0.0,0.00015]
[1779169846841,37.72,76898.11,107.2,-1.0,0.0,0.00015]
[1779169852883,37.72,76897.5,107.2,-1.0,0.0,0.00015]
[1779169853890,37.72,76896.01,107.2,-1.0,0.0,0.00014]
[1779169855905,37.72,76896.79,107.2,-1.0,0.0,0.00014]
[1779169856912,37.72,76897.12,107.2,-1.0,0.0,0.00014]
[1779169857919,37.72,76895.59,107.2,-1.0,0.0,0.00014]
[1779169858926,37.72,76895.15,107.2,-1.0,0.0,0.00014]
[1779169859933,37.72,76895.49,107.2,-1.0,0.0,0.00014]
[1779169860940,37.72,76900.13,107.2,-1.0,0.0,0.00015]
[1779169861947,37.72,76902.01,107.2,-1.0,0.0,0.00015]
[1779169862954,37.72,76900.68,107.2,-1.0,0.0,0.00015]
[1779169864968,37.72,76901.81,107.2,-1.0,0.0,0.00015]
[1779169865975,37.72,76901.22,107.2,-1.0,0.0,0.00015]
[1779169866982,37.72,76901.95,107.2,-1.0,0.0,0.00015]
[1779169870009,37.72,76902.25,107.2,-1.0,0.0,0.00015]
[1779169872017,37.72,76899.07,107.2,-1.0,0.0,0.00015]
[1779169873024,37.72,76897.63,107.2,-1.0,0.0,0.00015]
[1779169874031,37.72,76893.77,107.2,-1.0,0.0,0.00014]
[1779169875038,37.72,76894.21,107.2,-1.0,0.0,0.00014]
[1779169876045,37.72,76894.94,107.2,-1.0,0.0,0.00014]
[1779169878059,37.72,76894.36,107.2,-1.0,0.0,0.00014]
[1779169883095,37.72,76894.33,107.2,-1.0,0.0,0.00014]
[1779169885109,37.72,76893.9,107.2,-1.0,0.0,0.00014]
[1779169886116,37.72,76894.59,107.2,-1.0,0.0,0.00014]
[1779169887123,37.72,76894.24,107.2,-1.0,0.0,0.00014]
[1779169888130,37.72,76893.67,107.2,-1.0,0.0,0.00014]
[1779169889137,37.72,76894.23,107.2,-1.0,0.0,0.00014]
[1779169891151,37.72,76893.55,107.2,-1.0,0.0,0.00013]
[1779169892158,37.72,76893.93,107.2,-1.0,0.0,0.00013]
[1779169893165,37.72,76895.11,107.2,-1.0,0.0,0.00013]
[1779169894172,37.72,76895.95,107.2,-1.0,0.0,0.00013]
[1779169895634,37.72,76897.44,107.2,-1.0,0.0,0.00013]
[1779169896186,37.72,76904.54,107.2,-1.0,0.0,0.00014]
[1779169897193,37.72,76913.15,107.2,-1.0,0.0,0.00016]
[1779169898200,37.72,76914.08,107.2,-1.0,0.0,0.00016]
[1779169899568,37.72,76914.61,107.2,-1.0,0.0,0.00016]
[1779169901222,37.72,76916.44,107.2,-1.0,0.0,0.00016]
[1779169902229,37.72,76917.58,107.2,-1.0,0.0,0.00016]
[1779169904243,37.72,76918.68,107.2,-1.0,0.0,0.00017]
[1779169905250,37.72,76916.78,107.2,-1.0,0.0,0.00016]
[1779169906257,37.72,76916.05,107.2,-1.0,0.0,0.00016]
[1779169907265,37.72,76916.4,107.2,-1.0,0.0,0.00016]
[1779169908271,37.72,76917.21,107.2,-1.0,0.0,0.00016]
[1779169909278,37.72,76918.19,107.2,-1.0,0.0,0.00016]
[1779169910285,37.72,76917.58,107.2,-1.0,0.0,0.00016]
[1779169911292,37.72,76912.24,107.2,-1.0,0.0,0.00015]
[1779169912299,37.72,76908.48,107.2,-1.0,0.0,0.00015]
[1779169913605,37.72,76906.23,107.2,-1.0,0.0,0.00015]
[1779169914313,37.72,76905.25,107.2,-1.0,0.0,0.00014]
[1779169915320,37.72,76903.7,107.2,-1.0,0.0,0.00014]
[1779169916327,37.72,76897.75,107.2,-1.0,0.0,0.00013]
[1779169917334,37.72,76895.99,107.2,-1.0,0.0,0.00013]
[1779169918341,37.72,76896.33,107.2,-1.0,0.0,0.00013]
[1779169920355,37.72,76895.42,107.2,-1.0,0.0,0.00013]
[1779169921362,37.72,76896.5,107.2,-1.0,0.0,0.00013]
[1779169922369,37.72,76897.26,107.2,-1.0,0.0,0.00013]
[1779169924383,37.72,76896.74,107.2,-1.0,0.0,0.00013]
[1779169926397,37.72,76897.14,107.2,-1.0,0.0,0.00013]
[1779169928412,37.72,76897.61,107.2,-1.0,0.0,0.00013]
[1779169930425,37.72,76897.07,107.2,-1.0,0.0,0.00013]
[1779169931432,37.72,76896.46,107.2,-1.0,0.0,0.00013]
[1779169932439,37.72,76897.08,107.2,-1.0,0.0,0.00013]
[1779169935460,37.72,76898.09,107.2,-1.0,0.0,0.00013]
[1779169936467,37.72,76897.11,107.2,-1.0,0.0,0.00013]
[1779169937474,37.72,76897.77,107.2,-1.0,0.0,0.00013]
[1779169938481,37.72,76897.11,107.2,-1.0,0.0,0.00013]
[1779169940495,37.72,76897.58,107.2,-1.0,0.0,0.00013]
[1779169942509,37.72,76897.3,107.2,-1.0,0.0,0.00013]
[1779169943516,37.72,76897.64,107.2,-1.0,0.0,0.00013]
[1779169944523,37.72,76897.24,107.2,-1.0,0.0,0.00013]
[1779169945530,37.72,76897.49,107.2,-1.0,0.0,0.00013]
[1779169951572,37.72,76895.57,107.2,-1.0,0.0,0.00012]
[1779169952579,37.72,76893.34,107.2,-1.0,0.0,0.00012]
[1779169953205,37.72,76893.34,107.2,-1.0,0.0,0.00012]
[1779169953706,37.72,76888.23,107.2,-1.0,0.0,0.00011]
[1779169954593,37.72,76886.2,107.2,-1.0,0.0,0.00011]
[1779169955600,37.72,76886.77,107.2,-1.0,0.0,0.00011]
[1779169960639,37.72,76886.76,107.2,-1.0,0.0,0.00011]
[1779169962650,37.72,76886.2,107.2,-1.0,0.0,0.00011]
[1779169964664,37.72,76884.99,107.2,-1.0,0.0,0.00011]
[1779169968692,37.72,76885.52,107.2,-1.0,0.0,0.00011]
[1779169969699,37.72,76885.05,107.2,-1.0,0.0,0.00011]
[1779169970706,37.72,76885.72,107.2,-1.0,0.0,0.00011]
[1779169972720,37.72,76885.38,107.2,-1.0,0.0,0.00011]
[1779169973727,37.72,76885.95,107.2,-1.0,0.0,0.00011]
[1779169974734,37.72,76886.58,107.2,-1.0,0.0,0.00011]
[1779169975741,37.72,76887.8,107.2,-1.0,0.0,0.00011]
[1779169976748,37.72,76888.29,107.2,-1.0,0.0,0.00011]
[1779169977755,37.72,76888.84,107.2,-1.0,0.0,0.00011]
[1779169979771,37.72,76889.67,107.2,-1.0,0.0,0.00011]
[1779169980776,37.72,76890.77,107.2,-1.0,0.0,0.00011]
[1779169982359,37.72,76890.77,107.2,-1.0,0.0,0.00011]
[1779169982513,37.72,76890.2,107.2,-1.0,0.0,0.00011]
[1779169982791,37.72,76875.73,107.2,-1.0,0.0,0.0001]
[1779169983798,37.72,76871.04,107.2,-1.0,0.0,9e-05]
[1779169986645,37.72,76872.4,107.2,-1.0,0.0,9e-05]
[1779169986819,37.72,76872.03,107.2,-1.0,0.0,9e-05]
[1779169987826,37.72,76872.49,107.2,-1.0,0.0,9e-05]
[1779169994875,37.72,76874.43,107.2,-1.0,0.0,0.0001]
[1779169995882,37.72,76879.75,107.2,-1.0,0.0,0.0001]
[1779169996889,37.72,76882.5,107.2,-1.0,0.0,0.0001]
[1779169997896,37.72,76884.05,107.2,-1.0,0.0,0.00011]
[1779169998904,37.72,76885.61,107.2,-1.0,0.0,0.00011]
[1779170000918,37.72,76886.07,107.2,-1.0,0.0,0.00011]
[1779170002660,37.72,76886.52,107.2,-1.0,0.0,0.00011]
[1779170003939,37.72,76886.07,107.2,-1.0,0.0,0.00011]
[1779170005953,37.72,76885.59,107.2,-1.0,0.0,0.00011]
[1779170006960,37.72,76886.55,107.2,-1.0,0.0,0.00011]
[1779170011995,37.72,76885.98,107.2,-1.0,0.0,0.0001]
[1779170014009,37.72,76886.42,107.2,-1.0,0.0,0.0001]
[1779170015016,37.72,76886.71,107.2,-1.0,0.0,0.0001]
[1779170016023,37.72,76887.38,107.2,-1.0,0.0,0.0001]
[1779170018037,37.72,76887.85,107.2,-1.0,0.0,0.0001]
[1779170020051,37.72,76887.53,107.2,-1.0,0.0,0.0001]
[1779170024079,37.72,76886.85,107.2,-1.0,0.0,0.0001]
[1779170025086,37.72,76887.44,107.2,-1.0,0.0,0.0001]
[1779170027100,37.72,76888.27,107.2,-1.0,0.0,0.0001]
[1779170032135,37.72,76888.29,107.2,-1.0,0.0,0.0001]
[1779170035157,37.72,76888.98,107.2,-1.0,0.0,0.0001]
[1779170038177,37.72,76887.72,107.2,-1.0,0.0,0.0001]
[1779170039184,37.72,76888.41,107.2,-1.0,0.0,0.0001]
[1779170040191,37.72,76890.6,107.2,-1.0,0.0,0.0001]
[1779170041198,37.72,76890.09,107.2,-1.0,0.0,0.0001]
[1779170042205,37.72,76885.85,107.2,-1.0,0.0,0.0001]
[1779170044220,37.72,76885.19,107.2,-1.0,0.0,0.0001]
[1779170045226,37.72,76885.48,107.2,-1.0,0.0,0.0001]
[1779170046233,37.72,76885.85,107.2,-1.0,0.0,0.0001]
[1779170050261,37.72,76883.5,107.2,-1.0,0.0,0.0001]
[1779170051268,37.72,76884.32,107.2,-1.0,0.0,0.0001]
[1779170054289,37.72,76883.81,107.2,-1.0,0.0,0.0001]
[1779170058317,37.72,76879.33,107.2,-1.0,0.0,9e-05]
[1779170059324,37.72,76874.17,107.2,-1.0,0.0,9e-05]
[1779170060331,37.72,76874.54,107.2,-1.0,0.0,9e-05]
[1779170063352,37.72,76875.08,107.2,-1.0,0.0,9e-05]
[1779170064359,37.72,76875.55,107.2,-1.0,0.0,9e-05]
[1779170065366,37.72,76876.66,107.2,-1.0,0.0,9e-05]
[1779170066373,37.72,76879.65,107.2,-1.0,0.0,9e-05]
[1779170067380,37.72,76881.47,107.2,-1.0,0.0,9e-05]
[1779170068387,37.72,76880.82,107.2,-1.0,0.0,9e-05]
[1779170069394,37.72,76881.13,107.2,-1.0,0.0,9e-05]
[1779170071409,37.72,76881.03,107.2,-1.0,0.0,9e-05]
[1779170072416,37.72,76883.16,107.2,-1.0,0.0,9e-05]
[1779170074430,37.72,76880.96,107.2,-1.0,0.0,9e-05]
[1779170075437,37.72,76881.5,107.2,-1.0,0.0,9e-05]
[1779170076444,37.72,76881.18,107.2,-1.0,0.0,9e-05]
[1779170077451,37.72,76882.23,107.2,-1.0,0.0,9e-05]
[1779170078458,37.72,76882.94,107.2,-1.0,0.0,9e-05]
[1779170079465,37.72,76885.37,107.2,-1.0,0.0,9e-05]
[1779170080472,37.72,76886.09,107.2,-1.0,0.0,9e-05]
[1779170081479,37.72,76885.61,107.2,-1.0,0.0,9e-05]
[1779170085507,37.72,76882.51,107.2,-1.0,0.0,9e-05]
[1779170086514,37.72,76880.0,107.2,-1.0,0.0,9e-05]
[1779170088528,37.72,76879.7,107.2,-1.0,0.0,9e-05]
[1779170091549,37.72,76880.37,107.2,-1.0,0.0,9e-05]
[1779170095577,37.72,76880.1,107.2,-1.0,0.0,9e-05]
[1779170098598,37.72,76876.06,107.2,-1.0,0.0,8e-05]
[1779170099605,37.72,76873.91,107.2,-1.0,0.0,8e-05]
[1779170100612,37.72,76873.57,107.2,-1.0,0.0,8e-05]
[1779170101619,37.72,76874.06,107.2,-1.0,0.0,8e-05]
[1779170102626,37.72,76869.14,107.2,-1.0,0.0,8e-05]
[1779170103633,37.72,76864.11,107.2,-1.0,0.0,7e-05]
[1779170104640,37.72,76862.36,107.2,-1.0,0.0,7e-05]
[1779170105647,37.72,76863.77,107.2,-1.0,0.0,7e-05]
[1779170106654,37.72,76863.29,107.2,-1.0,0.0,7e-05]
[1779170108668,37.72,76863.76,107.2,-1.0,0.0,7e-05]
[1779170111689,37.72,76865.15,107.2,-1.0,0.0,7e-05]
[1779170112696,37.72,76865.61,107.2,-1.0,0.0,7e-05]
[1779170115717,37.72,76865.28,107.2,-1.0,0.0,7e-05]
[1779170120752,37.72,76864.74,107.2,-1.0,0.0,7e-05]
[1779170121759,37.72,76861.56,107.2,-1.0,0.0,7e-05]
[1779170122766,37.72,76862.13,107.2,-1.0,0.0,7e-05]
[1779170124780,37.72,76860.22,107.2,-1.0,0.0,7e-05]
[1779170125787,37.72,76854.11,107.2,-1.0,0.0,6e-05]
[1779170127801,37.72,76854.51,107.2,-1.0,0.0,7e-05]
[1779170128808,37.72,76855.78,107.2,-1.0,0.0,7e-05]
[1779170129815,37.72,76856.74,107.2,-1.0,0.0,7e-05]
[1779170130822,37.72,76857.37,107.2,-1.0,0.0,7e-05]
[1779170131829,37.72,76857.52,107.2,-1.0,0.0,6e-05]
[1779170132836,37.72,76858.2,107.2,-1.0,0.0,6e-05]
[1779170134851,37.72,76857.87,107.2,-1.0,0.0,6e-05]
[1779170135858,37.72,76857.15,107.2,-1.0,0.0,6e-05]
[1779170137872,37.72,76857.47,107.2,-1.0,0.0,6e-05]
[1779170139886,37.72,76858.54,107.2,-1.0,0.0,6e-05]
[1779170141900,37.72,76857.67,107.2,-1.0,0.0,6e-05]
[1779170144921,37.72,76860.14,107.2,-1.0,0.0,6e-05]
[1779170145928,37.72,76860.76,107.2,-1.0,0.0,6e-05]
[1779170150963,37.72,76860.29,107.2,-1.0,0.0,6e-05]
[1779170151970,37.72,76860.82,107.2,-1.0,0.0,6e-05]
[1779170152977,37.72,76862.58,107.2,-1.0,0.0,6e-05]
[1779170153984,37.72,76863.88,107.2,-1.0,0.0,7e-05]
[1779170154991,37.72,76864.83,107.2,-1.0,0.0,7e-05]
[1779170155998,37.72,76866.79,107.2,-1.0,0.0,7e-05]
[1779170158012,37.72,76866.23,107.2,-1.0,0.0,7e-05]
[1779170159019,37.72,76865.02,107.2,-1.0,0.0,7e-05]
[1779170160026,37.72,76863.83,107.2,-1.0,0.0,7e-05]
[1779170165061,37.72,76863.73,107.2,-1.0,0.0,7e-05]
[1779170168082,37.72,76862.96,107.2,-1.0,0.0,6e-05]
[1779170169089,37.72,76863.61,107.2,-1.0,0.0,7e-05]
[1779170174124,37.72,76863.58,107.2,-1.0,0.0,7e-05]
[1779170175131,37.72,76862.71,107.2,-1.0,0.0,6e-05]
[1779170176138,37.72,76861.73,107.2,-1.0,0.0,6e-05]
[1779170180166,37.72,76862.03,107.2,-1.0,0.0,6e-05]
[1779170184195,37.72,76861.73,107.2,-1.0,0.0,6e-05]
[1779170185202,37.72,76864.36,107.2,-1.0,0.0,7e-05]
[1779170186209,37.72,76864.83,107.2,-1.0,0.0,7e-05]
[1779170192251,37.72,76865.21,107.2,-1.0,0.0,6e-05]
[1779170196279,37.72,76866.11,107.2,-1.0,0.0,6e-05]
[1779170197286,37.72,76867.28,107.2,-1.0,0.0,6e-05]
[1779170199300,37.72,76868.29,107.2,-1.0,0.0,6e-05]
[1779170201314,37.72,76868.95,107.2,-1.0,0.0,6e-05]
[1779170202400,37.72,76869.25,107.2,-1.0,0.0,6e-05]
[1779170204335,37.72,76868.45,107.2,-1.0,0.0,6e-05]
[1779170205342,37.72,76869.28,107.2,-1.0,0.0,6e-05]
[1779170208363,37.72,76866.56,107.2,-1.0,0.0,6e-05]
[1779170209370,37.72,76862.61,107.2,-1.0,0.0,6e-05]
[1779170210377,37.72,76860.24,107.2,-1.0,0.0,6e-05]
[1779170211384,37.72,76859.77,107.2,-1.0,0.0,6e-05]
[1779170212391,37.72,76859.53,107.2,-1.0,0.0,6e-05]
[1779170213398,37.72,76864.14,107.2,-1.0,0.0,6e-05]
[1779170214405,37.72,76868.38,107.2,-1.0,0.0,6e-05]
[1779170216419,37.72,76868.87,107.2,-1.0,0.0,6e-05]
[1779170217426,37.72,76867.75,107.2,-1.0,0.0,6e-05]
[1779170218433,37.72,76868.07,107.2,-1.0,0.0,6e-05]
[1779170220447,37.72,76867.35,107.2,-1.0,0.0,6e-05]
[1779170221454,37.72,76867.05,107.2,-1.0,0.0,6e-05]
[1779170222462,37.72,76864.86,107.2,-1.0,0.0,6e-05]
[1779170223468,37.72,76863.01,107.2,-1.0,0.0,6e-05]
[1779170225482,37.72,76864.07,107.2,-1.0,0.0,6e-05]
[1779170226489,37.72,76865.28,107.2,-1.0,0.0,6e-05]
[1779170227496,37.72,76865.63,107.2,-1.0,0.0,6e-05]
[1779170228503,37.72,76866.7,107.2,-1.0,0.0,6e-05]
[1779170229510,37.72,76867.89,107.2,-1.0,0.0,6e-05]
[1779170230517,37.72,76868.58,107.2,-1.0,0.0,6e-05]
[1779170231524,37.72,76870.36,107.2,-1.0,0.0,6e-05]
[1779170232531,37.72,76869.98,107.2,-1.0,0.0,6e-05]
[1779170234545,37.72,76870.33,107.2,-1.0,0.0,6e-05]
[1779170235560,37.72,76870.75,107.2,-1.0,0.0,6e-05]
[1779170236562,37.72,76867.88,107.2,-1.0,0.0,6e-05]
[1779170237569,37.72,76867.56,107.2,-1.0,0.0,6e-05]
[1779170242604,37.72,76859.74,107.2,-1.0,0.0,6e-05]
[1779170243611,37.72,76858.11,107.2,-1.0,0.0,6e-05]
[1779170246632,37.72,76857.41,107.2,-1.0,0.0,6e-05]
[1779170248646,37.72,76858.43,107.2,-1.0,0.0,6e-05]
[1779170249653,37.72,76858.09,107.2,-1.0,0.0,6e-05]
[1779170252675,37.72,76857.99,107.2,-1.0,0.0,5e-05]
[1779170254688,37.72,76858.56,107.2,-1.0,0.0,5e-05]
[1779170256702,37.72,76859.08,107.2,-1.0,0.0,5e-05]
[1779170262744,37.72,76858.97,107.2,-1.0,0.0,5e-05]
[1779170264758,37.72,76859.62,107.2,-1.0,0.0,5e-05]
[1779170265765,37.72,76860.45,107.2,-1.0,0.0,5e-05]
[1779170267779,37.72,76860.21,107.2,-1.0,0.0,5e-05]
[1779170270800,37.72,76860.95,107.2,-1.0,0.0,5e-05]
[1779170272815,37.72,76861.2,107.2,-1.0,0.0,5e-05]
[1779170273822,37.72,76862.04,107.2,-1.0,0.0,5e-05]
[1779170275836,37.72,76861.69,107.2,-1.0,0.0,5e-05]
[1779170276843,37.72,76862.06,107.2,-1.0,0.0,5e-05]
[1779170279864,37.72,76863.04,107.2,-1.0,0.0,5e-05]
[1779170281878,37.72,76862.73,107.2,-1.0,0.0,5e-05]
[1779170284899,37.72,76863.83,107.2,-1.0,0.0,5e-05]
[1779170285906,37.72,76866.44,107.2,-1.0,0.0,6e-05]
[1779170287920,37.72,76866.7,107.2,-1.0,0.0,6e-05]
[1779170288927,37.72,76867.01,107.2,-1.0,0.0,6e-05]
[1779170290941,37.72,76867.38,107.2,-1.0,0.0,6e-05]
[1779170292955,37.72,76868.41,107.2,-1.0,0.0,6e-05]
[1779170293962,37.72,76869.4,107.2,-1.0,0.0,6e-05]
[1779170294969,37.72,76871.6,107.2,-1.0,0.0,6e-05]
[1779170295976,37.72,76876.17,107.2,-1.0,0.0,6e-05]
[1779170297990,37.72,76876.85,107.2,-1.0,0.0,6e-05]
[1779170301011,37.72,76874.97,107.2,-1.0,0.0,6e-05]
[1779170302018,37.72,76875.33,107.2,-1.0,0.0,6e-05]
[1779170305039,37.72,76876.04,107.2,-1.0,0.0,6e-05]
[1779170306046,37.72,76876.63,107.2,-1.0,0.0,6e-05]
[1779170310075,37.72,76875.91,107.2,-1.0,0.0,6e-05]
[1779170311081,37.72,76876.72,107.2,-1.0,0.0,6e-05]
[1779170314102,37.72,76877.72,107.2,-1.0,0.0,6e-05]
[1779170315111,37.72,76878.32,107.2,-1.0,0.0,6e-05]
[1779170316116,37.72,76879.0,107.2,-1.0,0.0,6e-05]
[1779170318130,37.72,76876.84,107.2,-1.0,0.0,6e-05]
[1779170319138,37.72,76877.38,107.2,-1.0,0.0,6e-05]
[1779170321151,37.72,76876.84,107.2,-1.0,0.0,6e-05]
[1779170322158,37.72,76876.18,107.2,-1.0,0.0,6e-05]
[1779170323165,37.72,76875.62,107.2,-1.0,0.0,6e-05]
[1779170327194,37.72,76876.27,107.2,-1.0,0.0,6e-05]
[1779170328201,37.72,76875.92,107.2,-1.0,0.0,6e-05]
[1779170329208,37.72,76874.0,107.2,-1.0,0.0,5e-05]
[1779170333236,37.72,76875.27,107.2,-1.0,0.0,6e-05]
[1779170334243,37.72,76876.47,107.2,-1.0,0.0,6e-05]
[1779170335250,37.72,76876.74,107.2,-1.0,0.0,6e-05]
[1779170337264,37.72,76877.64,107.2,-1.0,0.0,6e-05]
[1779170338271,37.72,76878.1,107.2,-1.0,0.0,6e-05]
[1779170343306,37.72,76878.03,107.2,-1.0,0.0,6e-05]
[1779170345320,37.72,76879.15,107.2,-1.0,0.0,6e-05]
[1779170351362,37.72,76880.02,107.2,-1.0,0.0,6e-05]
[1779170352369,37.72,76880.31,107.2,-1.0,0.0,6e-05]
[1779170353376,37.72,76880.01,107.2,-1.0,0.0,6e-05]
[1779170354383,37.72,76877.68,107.2,-1.0,0.0,6e-05]
[1779170355390,37.72,76875.64,107.2,-1.0,0.0,6e-05]
[1779170356397,37.72,76876.41,107.2,-1.0,0.0,6e-05]
[1779170358411,37.72,76875.8,107.2,-1.0,0.0,6e-05]
[1779170359418,37.72,76875.45,107.2,-1.0,0.0,6e-05]
[1779170361432,37.72,76876.48,107.2,-1.0,0.0,6e-05]
[1779170362439,37.72,76875.67,107.2,-1.0,0.0,6e-05]
[1779170363446,37.72,76875.24,107.2,-1.0,0.0,6e-05]
[1779170364453,37.72,76875.71,107.2,-1.0,0.0,6e-05]
[1779170367474,37.72,76875.26,107.2,-1.0,0.0,6e-05]
[1779170368481,37.72,76875.53,107.2,-1.0,0.0,6e-05]
[1779170370495,37.72,76875.81,107.2,-1.0,0.0,6e-05]
[1779170371502,37.72,76875.74,107.2,-1.0,0.0,5e-05]
[1779170373516,37.72,76870.21,107.2,-1.0,0.0,5e-05]
[1779170374523,37.72,76861.94,107.2,-1.0,0.0,4e-05]
[1779170375530,37.72,76860.66,107.2,-1.0,0.0,4e-05]
[1779170376537,37.72,76860.45,107.2,-1.0,0.0,4e-05]
[1779170378551,37.72,76859.79,107.2,-1.0,0.0,4e-05]
[1779170379562,37.72,76857.54,107.2,-1.0,0.0,4e-05]
[1779170380569,37.72,76858.12,107.2,-1.0,0.0,4e-05]
[1779170383590,37.72,76858.78,107.2,-1.0,0.0,4e-05]
[1779170384597,37.72,76858.03,107.2,-1.0,0.0,4e-05]
[1779170389632,37.72,76858.39,107.2,-1.0,0.0,4e-05]
[1779170391646,37.72,76858.75,107.2,-1.0,0.0,4e-05]
[1779170392653,37.72,76856.97,107.2,-1.0,0.0,4e-05]
[1779170395674,37.72,76857.79,107.2,-1.0,0.0,4e-05]
[1779170396681,37.72,76856.94,107.2,-1.0,0.0,4e-05]
[1779170397688,37.72,76857.18,107.2,-1.0,0.0,4e-05]
[1779170399702,37.72,76855.8,107.2,-1.0,0.0,4e-05]
[1779170400709,37.72,76855.34,107.2,-1.0,0.0,4e-05]
[1779170401716,37.72,76857.24,107.2,-1.0,0.0,4e-05]
[1779170402723,37.72,76855.92,107.2,-1.0,0.0,4e-05]
[1779170404440,37.72,76855.81,107.2,-1.0,0.0,4e-05]
[1779170404737,37.72,76854.73,107.2,-1.0,0.0,4e-05]
[1779170405744,37.72,76851.33,107.2,-1.0,0.0,4e-05]
[1779170406751,37.72,76849.6,107.2,-1.0,0.0,4e-05]
[1779170407758,37.72,76850.24,107.2,-1.0,0.0,4e-05]
[1779170408766,37.72,76851.27,107.2,-1.0,0.0,4e-05]
[1779170410780,37.72,76850.38,107.2,-1.0,0.0,4e-05]
[1779170411787,37.72,76850.72,107.2,-1.0,0.0,4e-05]
[1779170412795,37.72,76853.32,107.2,-1.0,0.0,4e-05]
[1779170413801,37.72,76854.77,107.2,-1.0,0.0,4e-05]
[1779170415815,37.72,76855.3,107.2,-1.0,0.0,4e-05]
[1779170417829,37.72,76855.0,107.2,-1.0,0.0,4e-05]
[1779170422864,37.72,76857.22,107.2,-1.0,0.0,4e-05]
[1779170423872,37.72,76861.71,107.2,-1.0,0.0,4e-05]
[1779170424879,37.72,76857.86,107.2,-1.0,0.0,4e-05]
[1779170425887,37.72,76854.18,107.2,-1.0,0.0,4e-05]
[1779170426893,37.72,76852.44,107.2,-1.0,0.0,4e-05]
[1779170427900,37.72,76852.79,107.2,-1.0,0.0,4e-05]
[1779170431928,37.72,76851.88,107.2,-1.0,0.0,4e-05]
[1779170433191,37.72,76851.88,107.2,-1.0,0.0,4e-05]
[1779170432935,37.72,76850.03,107.2,-1.0,0.0,3e-05]
[1779170433942,37.72,76842.6,107.2,-1.0,0.0,3e-05]
[1779170434949,37.72,76839.74,107.2,-1.0,0.0,3e-05]
[1779170435956,37.72,76839.04,107.2,-1.0,0.0,3e-05]
[1779170436963,37.72,76845.56,107.2,-1.0,0.0,3e-05]
[1779170437970,37.72,76847.38,107.2,-1.0,0.0,3e-05]
[1779170438977,37.72,76848.65,107.2,-1.0,0.0,3e-05]
[1779170439984,37.72,76849.06,107.2,-1.0,0.0,3e-05]
[1779170440991,37.72,76850.77,107.2,-1.0,0.0,3e-05]
[1779170441998,37.72,76852.23,107.2,-1.0,0.0,4e-05]
[1779170444014,37.72,76851.85,107.2,-1.0,0.0,4e-05]
[1779170445019,37.72,76852.19,107.2,-1.0,0.0,4e-05]
[1779170448041,37.72,76851.23,107.2,-1.0,0.0,3e-05]
[1779170449048,37.72,76849.31,107.2,-1.0,0.0,3e-05]
[1779170450055,37.72,76845.85,107.2,-1.0,0.0,3e-05]
[1779170452069,37.72,76845.53,107.2,-1.0,0.0,3e-05]
[1779170453076,37.72,76846.04,107.2,-1.0,0.0,3e-05]
[1779170455090,37.72,76841.55,107.2,-1.0,0.0,3e-05]
[1779170456097,37.72,76836.66,107.2,-1.0,0.0,3e-05]
[1779170457104,37.72,76835.97,107.2,-1.0,0.0,3e-05]
[1779170459120,37.72,76838.1,107.2,-1.0,0.0,3e-05]
[1779170460130,37.72,76842.15,107.2,-1.0,0.0,3e-05]
[1779170461134,37.72,76841.13,107.2,-1.0,0.0,3e-05]
[1779170462141,37.72,76840.63,107.2,-1.0,0.0,3e-05]
[1779170463148,37.72,76838.99,107.2,-1.0,0.0,3e-05]
[1779170464155,37.72,76839.57,107.2,-1.0,0.0,3e-05]
[1779170465162,37.72,76841.45,107.2,-1.0,0.0,3e-05]
[1779170466169,37.72,76842.51,107.2,-1.0,0.0,3e-05]
[1779170467176,37.72,76841.89,107.2,-1.0,0.0,3e-05]
[1779170469190,37.72,76840.95,107.2,-1.0,0.0,3e-05]
[1779170470197,37.72,76838.51,107.2,-1.0,0.0,3e-05]
[1779170472211,37.72,76838.87,107.2,-1.0,0.0,3e-05]
[1779170475232,37.72,76838.12,107.2,-1.0,0.0,3e-05]
[1779170476239,37.72,76837.86,107.2,-1.0,0.0,3e-05]
[1779170477246,37.72,76838.46,107.2,-1.0,0.0,3e-05]
[1779170478253,37.72,76840.61,107.2,-1.0,0.0,3e-05]
[1779170479260,37.72,76841.22,107.2,-1.0,0.0,3e-05]
[1779170480267,37.72,76842.11,107.2,-1.0,0.0,3e-05]
[1779170481274,37.72,76844.29,107.2,-1.0,0.0,3e-05]
[1779170482281,37.72,76843.36,107.2,-1.0,0.0,3e-05]
[1779170483288,37.72,76840.28,107.2,-1.0,0.0,3e-05]
[1779170485302,37.72,76840.75,107.2,-1.0,0.0,3e-05]
[1779170486309,37.72,76841.32,107.2,-1.0,0.0,3e-05]
[1779170487316,37.72,76842.26,107.2,-1.0,0.0,3e-05]
[1779170488323,37.72,76843.9,107.2,-1.0,0.0,3e-05]
[1779170489330,37.72,76844.66,107.2,-1.0,0.0,3e-05]
[1779170491344,37.72,76844.69,107.2,-1.0,0.0,3e-05]
[1779170492351,37.72,76844.16,107.2,-1.0,0.0,3e-05]
[1779170493358,37.72,76845.55,107.2,-1.0,0.0,3e-05]
[1779170495372,37.72,76844.24,107.2,-1.0,0.0,3e-05]
[1779170496379,37.72,76845.55,107.2,-1.0,0.0,3e-05]
[1779170497911,37.72,76848.6,107.2,-1.0,0.0,3e-05]
[1779170498393,37.72,76850.75,107.2,-1.0,0.0,3e-05]
[1779170499400,37.72,76851.14,107.2,-1.0,0.0,3e-05]
[1779170500407,37.72,76852.61,107.2,-1.0,0.0,3e-05]
[1779170501414,37.72,76853.19,107.2,-1.0,0.0,3e-05]
[1779170504437,37.72,76851.35,107.2,-1.0,0.0,3e-05]
[1779170505444,37.72,76852.58,107.2,-1.0,0.0,3e-05]
[1779170507458,37.72,76852.14,107.2,-1.0,0.0,3e-05]
[1779170508465,37.72,76852.78,107.2,-1.0,0.0,3e-05]
[1779170509472,37.72,76850.7,107.2,-1.0,0.0,3e-05]
[1779170510479,37.72,76849.66,107.2,-1.0,0.0,3e-05]
[1779170511486,37.72,76848.64,107.2,-1.0,0.0,3e-05]
[1779170512493,37.72,76849.22,107.2,-1.0,0.0,3e-05]
[1779170513500,37.72,76849.76,107.2,-1.0,0.0,3e-05]
[1779170515514,37.72,76850.11,107.2,-1.0,0.0,3e-05]
[1779170517528,37.72,76849.64,107.2,-1.0,0.0,3e-05]
[1779170518535,37.72,76849.91,107.2,-1.0,0.0,3e-05]
[1779170519542,37.72,76849.5,107.2,-1.0,0.0,3e-05]
[1779170520549,37.72,76849.85,107.2,-1.0,0.0,3e-05]
[1779170522566,37.72,76849.48,107.2,-1.0,0.0,3e-05]
[1779170523573,37.72,76846.86,107.2,-1.0,0.0,3e-05]
[1779170524580,37.72,76852.96,107.2,-1.0,0.0,3e-05]
[1779170526594,37.72,76853.44,107.2,-1.0,0.0,3e-05]
[1779170527601,37.72,76855.49,107.2,-1.0,0.0,3e-05]
[1779170530622,37.72,76856.2,107.2,-1.0,0.0,3e-05]
[1779170531629,37.72,76855.78,107.2,-1.0,0.0,3e-05]
[1779170532636,37.72,76856.23,107.2,-1.0,0.0,3e-05]
[1779170536664,37.72,76855.79,107.2,-1.0,0.0,3e-05]
[1779170538678,37.72,76856.26,107.2,-1.0,0.0,3e-05]
[1779170544720,37.72,76856.21,107.2,-1.0,0.0,3e-05]
[1779170549755,37.72,76855.94,107.2,-1.0,0.0,3e-05]
[1779170550762,37.72,76856.29,107.2,-1.0,0.0,3e-05]
[1779170551769,37.72,76856.09,107.2,-1.0,0.0,3e-05]
[1779170553075,37.72,76856.62,107.2,-1.0,0.0,3e-05]
[1779170553783,37.72,76871.44,107.2,-1.0,0.0,4e-05]
[1779170554790,37.72,76875.72,107.2,-1.0,0.0,4e-05]
[1779170555797,37.72,76877.95,107.2,-1.0,0.0,4e-05]
[1779170557172,37.72,76877.95,107.2,-1.0,0.0,4e-05]
[1779170557812,37.72,76883.45,107.2,-1.0,0.0,4e-05]
[1779170558818,37.72,76886.49,107.2,-1.0,0.0,4e-05]
[1779170559825,37.72,76888.77,107.2,-1.0,0.0,4e-05]
[1779170560832,37.72,76889.48,107.2,-1.0,0.0,4e-05]
[1779170561839,37.72,76888.87,107.2,-1.0,0.0,4e-05]
[1779170566048,37.72,76889.17,107.2,-1.0,0.0,4e-05]
[1779170566129,37.72,76889.84,107.2,-1.0,0.0,4e-05]
[1779170566875,37.72,76892.97,107.2,-1.0,0.0,5e-05]
[1779170567882,37.72,76893.93,107.2,-1.0,0.0,5e-05]
[1779170569896,37.72,76896.11,107.2,-1.0,0.0,5e-05]
[1779170571910,37.72,76897.11,107.2,-1.0,0.0,5e-05]
[1779170572917,37.72,76899.04,107.2,-1.0,0.0,5e-05]
[1779170574931,37.72,76904.23,107.2,-1.0,0.0,5e-05]
[1779170576945,37.72,76905.26,107.2,-1.0,0.0,5e-05]
[1779170577952,37.72,76905.64,107.2,-1.0,0.0,5e-05]
[1779170579161,37.72,76910.39,107.2,-1.0,0.0,5e-05]
[1779170579966,37.72,76910.99,107.2,-1.0,0.0,6e-05]
[1779170580973,37.72,76909.05,107.2,-1.0,0.0,5e-05]
[1779170583994,37.72,76910.33,107.2,-1.0,0.0,5e-05]
[1779170586008,37.72,76909.9,107.2,-1.0,0.0,5e-05]
[1779170587015,37.72,76910.32,107.2,-1.0,0.0,5e-05]
[1779170590036,37.72,76904.74,107.2,-1.0,0.0,5e-05]
[1779170591043,37.72,76895.9,107.2,-1.0,0.0,5e-05]
[1779170592050,37.72,76894.3,107.2,-1.0,0.0,5e-05]
[1779170593117,37.72,76893.72,107.2,-1.0,0.0,5e-05]
[1779170594065,37.72,76894.06,107.2,-1.0,0.0,5e-05]
[1779170599099,37.72,76894.38,107.2,-1.0,0.0,5e-05]
[1779170600106,37.72,76894.7,107.2,-1.0,0.0,5e-05]
[1779170601113,37.72,76894.05,107.2,-1.0,0.0,5e-05]
[1779170606148,37.72,76893.04,107.2,-1.0,0.0,5e-05]
[1779170607155,37.72,76893.96,107.2,-1.0,0.0,5e-05]
[1779170608162,37.72,76894.26,107.2,-1.0,0.0,5e-05]
[1779170610176,37.72,76902.02,107.2,-1.0,0.0,5e-05]
[1779170611183,37.72,76908.29,107.2,-1.0,0.0,5e-05]
[1779170612190,37.72,76910.13,107.2,-1.0,0.0,5e-05]
[1779170613197,37.72,76913.65,107.2,-1.0,0.0,5e-05]
[1779170614204,37.72,76915.7,107.2,-1.0,0.0,5e-05]
[1779170615211,37.72,76917.06,107.2,-1.0,0.0,5e-05]
[1779170616077,37.72,76917.06,107.2,-1.0,0.0,5e-05]
[1779170616218,37.72,76918.99,107.2,-1.0,0.0,5e-05]
[1779170618232,37.72,76919.47,107.2,-1.0,0.0,5e-05]
[1779170620246,37.72,76920.21,107.2,-1.0,0.0,6e-05]
[1779170621253,37.72,76920.61,107.2,-1.0,0.0,6e-05]
[1779170623267,37.72,76920.06,107.2,-1.0,0.0,6e-05]
[1779170624274,37.72,76920.51,107.2,-1.0,0.0,6e-05]
[1779170627296,37.72,76921.2,107.2,-1.0,0.0,6e-05]
[1779170631324,37.72,76920.63,107.2,-1.0,0.0,6e-05]
[1779170632331,37.72,76919.95,107.2,-1.0,0.0,5e-05]
[1779170636359,37.72,76921.43,107.2,-1.0,0.0,6e-05]
[1779170639380,37.72,76921.74,107.2,-1.0,0.0,6e-05]
[1779170640387,37.72,76921.16,107.2,-1.0,0.0,6e-05]
[1779170641394,37.72,76919.18,107.2,-1.0,0.0,5e-05]
[1779170642401,37.72,76916.35,107.2,-1.0,0.0,5e-05]
[1779170643408,37.72,76915.3,107.2,-1.0,0.0,5e-05]
[1779170644415,37.72,76917.2,107.2,-1.0,0.0,5e-05]
[1779170645422,37.72,76919.4,107.2,-1.0,0.0,5e-05]
[1779170646430,37.72,76919.75,107.2,-1.0,0.0,5e-05]
[1779170647436,37.72,76921.42,107.2,-1.0,0.0,6e-05]
[1779170648445,37.72,76922.19,107.2,-1.0,0.0,6e-05]
[1779170649450,37.72,76921.4,107.2,-1.0,0.0,6e-05]
[1779170651464,37.72,76918.73,107.2,-1.0,0.0,5e-05]
[1779170652471,37.72,76912.26,107.2,-1.0,0.0,5e-05]
[1779170653478,37.72,76909.67,107.2,-1.0,0.0,5e-05]
[1779170655069,37.72,76907.84,107.2,-1.0,0.0,5e-05]
[1779170656499,37.72,76908.51,107.2,-1.0,0.0,5e-05]
[1779170658513,37.72,76907.91,107.2,-1.0,0.0,5e-05]
[1779170659520,37.72,76907.02,107.2,-1.0,0.0,5e-05]
[1779170662549,37.72,76905.53,107.2,-1.0,0.0,5e-05]
[1779170664563,37.72,76905.09,107.2,-1.0,0.0,5e-05]
[1779170667584,37.72,76906.04,107.2,-1.0,0.0,5e-05]
[1779170668591,37.72,76906.48,107.2,-1.0,0.0,5e-05]
[1779170669598,37.72,76907.21,107.2,-1.0,0.0,5e-05]
[1779170671612,37.72,76908.42,107.2,-1.0,0.0,4e-05]
[1779170673075,37.72,76914.8,107.2,-1.0,0.0,5e-05]
[1779170673626,37.72,76915.22,107.2,-1.0,0.0,5e-05]
[1779170675160,37.72,76915.54,107.2,-1.0,0.0,5e-05]
[1779170676647,37.72,76914.98,107.2,-1.0,0.0,5e-05]
[1779170677654,37.72,76915.85,107.2,-1.0,0.0,5e-05]
[1779170678661,37.72,76916.18,107.2,-1.0,0.0,5e-05]
[1779170681682,37.72,76916.86,107.2,-1.0,0.0,5e-05]
[1779170685710,37.72,76917.76,107.2,-1.0,0.0,5e-05]
[1779170686717,37.72,76918.09,107.2,-1.0,0.0,5e-05]
[1779170687724,37.72,76920.02,107.2,-1.0,0.0,5e-05]
[1779170693766,37.72,76919.92,107.2,-1.0,0.0,5e-05]
[1779170694773,37.72,76921.99,107.2,-1.0,0.0,5e-05]
[1779170695780,37.72,76922.75,107.2,-1.0,0.0,5e-05]
[1779170696787,37.72,76922.2,107.2,-1.0,0.0,5e-05]
[1779170697794,37.72,76922.94,107.2,-1.0,0.0,5e-05]
[1779170698801,37.72,76923.94,107.2,-1.0,0.0,5e-05]
[1779170699808,37.72,76926.69,107.2,-1.0,0.0,5e-05]
[1779170700815,37.72,76928.06,107.2,-1.0,0.0,5e-05]
[1779170701823,37.72,76929.91,107.2,-1.0,0.0,6e-05]
[1779170703836,37.72,76930.27,107.2,-1.0,0.0,6e-05]
[1779170707864,37.72,76929.84,107.2,-1.0,0.0,6e-05]
[1779170709878,37.72,76929.38,107.2,-1.0,0.0,6e-05]
[1779170710885,37.72,76924.61,107.2,-1.0,0.0,5e-05]
[1779170711892,37.72,76919.97,107.2,-1.0,0.0,5e-05]
[1779170712899,37.72,76920.4,107.2,-1.0,0.0,5e-05]
[1779170713906,37.72,76920.87,107.2,-1.0,0.0,5e-05]
[1779170715920,37.72,76922.1,107.2,-1.0,0.0,5e-05]
[1779170717938,37.72,76920.55,107.2,-1.0,0.0,5e-05]
[1779170718945,37.72,76916.87,107.2,-1.0,0.0,5e-05]
[1779170719952,37.72,76913.22,107.2,-1.0,0.0,5e-05]
[1779170720959,37.72,76913.71,107.2,-1.0,0.0,5e-05]
[1779170721966,37.72,76917.85,107.2,-1.0,0.0,5e-05]
[1779170722973,37.72,76920.73,107.2,-1.0,0.0,5e-05]
[1779170723980,37.72,76920.37,107.2,-1.0,0.0,5e-05]
[1779170724987,37.72,76917.95,107.2,-1.0,0.0,5e-05]
[1779170725994,37.72,76914.9,107.2,-1.0,0.0,5e-05]
[1779170727001,37.72,76909.46,107.2,-1.0,0.0,4e-05]
[1779170728008,37.72,76908.5,107.2,-1.0,0.0,4e-05]
[1779170729015,37.72,76907.53,107.2,-1.0,0.0,4e-05]
[1779170730022,37.72,76906.44,107.2,-1.0,0.0,4e-05]
[1779170731136,37.72,76906.36,107.2,-1.0,0.0,4e-05]
[1779170733043,37.72,76906.83,107.2,-1.0,0.0,4e-05]
[1779170734050,37.72,76907.4,107.2,-1.0,0.0,4e-05]
[1779170735057,37.72,76904.92,107.2,-1.0,0.0,4e-05]
[1779170736064,37.72,76903.67,107.2,-1.0,0.0,4e-05]
[1779170737071,37.72,76904.07,107.2,-1.0,0.0,4e-05]
[1779170738078,37.72,76903.67,107.2,-1.0,0.0,4e-05]
[1779170743113,37.72,76903.99,107.2,-1.0,0.0,4e-05]
[1779170748149,37.72,76904.66,107.2,-1.0,0.0,4e-05]
[1779170750163,37.72,76904.07,107.2,-1.0,0.0,4e-05]
[1779170753184,37.72,76903.61,107.2,-1.0,0.0,4e-05]
[1779170755198,37.72,76903.94,107.2,-1.0,0.0,4e-05]
[1779170757212,37.72,76903.56,107.2,-1.0,0.0,4e-05]
[1779170759226,37.72,76902.74,107.2,-1.0,0.0,4e-05]
[1779170760243,37.72,76901.08,107.2,-1.0,0.0,4e-05]
[1779170761243,37.72,76894.07,107.2,-1.0,0.0,3e-05]
[1779170762250,37.72,76889.08,107.2,-1.0,0.0,3e-05]
[1779170764264,37.72,76888.0,107.2,-1.0,0.0,3e-05]
[1779170765271,37.72,76887.33,107.2,-1.0,0.0,3e-05]
[1779170766278,37.72,76883.96,107.2,-1.0,0.0,3e-05]
[1779170768292,37.72,76884.5,107.2,-1.0,0.0,3e-05]
[1779170771426,37.72,76884.27,107.2,-1.0,0.0,3e-05]
[1779170772320,37.72,76876.56,107.2,-1.0,0.0,3e-05]
[1779170773327,37.72,76874.29,107.2,-1.0,0.0,3e-05]
[1779170776348,37.72,76873.85,107.2,-1.0,0.0,3e-05]
[1779170780378,37.72,76874.98,107.2,-1.0,0.0,3e-05]
[1779170781385,37.72,76876.98,107.2,-1.0,0.0,3e-05]
[1779170782392,37.72,76876.58,107.2,-1.0,0.0,3e-05]
[1779170784406,37.72,76876.88,107.2,-1.0,0.0,3e-05]
[1779170785413,37.72,76877.95,107.2,-1.0,0.0,3e-05]
[1779170786420,37.72,76879.29,107.2,-1.0,0.0,3e-05]
[1779170787427,37.72,76878.92,107.2,-1.0,0.0,3e-05]
[1779170788434,37.72,76879.27,107.2,-1.0,0.0,3e-05]
[1779170793469,37.72,76879.71,107.2,-1.0,0.0,3e-05]
[1779170794476,37.72,76881.39,107.2,-1.0,0.0,3e-05]
[1779170795483,37.72,76884.34,107.2,-1.0,0.0,3e-05]
[1779170798504,37.72,76884.61,107.2,-1.0,0.0,3e-05]
[1779170799511,37.72,76884.05,107.2,-1.0,0.0,3e-05]
[1779170802532,37.72,76884.32,107.2,-1.0,0.0,3e-05]
[1779170803539,37.72,76892.18,107.2,-1.0,0.0,3e-05]
[1779170804546,37.72,76894.43,107.2,-1.0,0.0,3e-05]
[1779170806560,37.72,76893.66,107.2,-1.0,0.0,3e-05]
[1779170810588,37.72,76894.04,107.2,-1.0,0.0,3e-05]
[1779170811595,37.72,76895.27,107.2,-1.0,0.0,3e-05]
[1779170812602,37.72,76896.83,107.2,-1.0,0.0,3e-05]
[1779170813609,37.72,76897.41,107.2,-1.0,0.0,3e-05]
[1779170814616,37.72,76898.57,107.2,-1.0,0.0,3e-05]
[1779170817648,37.72,76898.22,107.2,-1.0,0.0,3e-05]
[1779170819161,37.72,76898.58,107.2,-1.0,0.0,3e-05]
[1779170819656,37.72,76899.07,107.2,-1.0,0.0,3e-05]
[1779170821670,37.72,76900.06,107.2,-1.0,0.0,3e-05]
[1779170822677,37.72,76900.93,107.2,-1.0,0.0,3e-05]
[1779170824691,37.72,76900.23,107.2,-1.0,0.0,3e-05]
[1779170825698,37.72,76900.84,107.2,-1.0,0.0,3e-05]
[1779170827712,37.72,76904.63,107.2,-1.0,0.0,3e-05]
[1779170828719,37.72,76905.68,107.2,-1.0,0.0,3e-05]
[1779170829726,37.72,76906.49,107.2,-1.0,0.0,3e-05]
[1779170830733,37.72,76909.0,107.2,-1.0,0.0,4e-05]
[1779170831740,37.72,76909.99,107.2,-1.0,0.0,4e-05]
[1779170833784,37.72,76910.46,107.2,-1.0,0.0,4e-05]
[1779170838819,37.72,76910.39,107.2,-1.0,0.0,4e-05]
[1779170839826,37.72,76911.53,107.2,-1.0,0.0,4e-05]
[1779170840833,37.72,76913.22,107.2,-1.0,0.0,4e-05]
[1779170843854,37.72,76914.09,107.2,-1.0,0.0,4e-05]
[1779170846876,37.72,76914.46,107.2,-1.0,0.0,4e-05]
[1779170847883,37.72,76909.42,107.2,-1.0,0.0,4e-05]
[1779170849131,37.72,76903.15,107.2,-1.0,0.0,3e-05]
[1779170849897,37.72,76903.61,107.2,-1.0,0.0,3e-05]
[1779170850904,37.72,76903.96,107.2,-1.0,0.0,3e-05]
[1779170851911,37.72,76903.54,107.2,-1.0,0.0,3e-05]
[1779170853925,37.72,76904.73,107.2,-1.0,0.0,3e-05]
[1779170854932,37.72,76909.25,107.2,-1.0,0.0,3e-05]
[1779170856948,37.72,76909.59,107.2,-1.0,0.0,3e-05]
[1779170858962,37.72,76909.09,107.2,-1.0,0.0,3e-05]
[1779170861983,37.72,76909.58,107.2,-1.0,0.0,3e-05]
[1779170862990,37.72,76906.13,107.2,-1.0,0.0,3e-05]
[1779170863998,37.72,76904.74,107.2,-1.0,0.0,3e-05]
[1779170865009,37.72,76904.01,107.2,-1.0,0.0,3e-05]
[1779170869041,37.72,76897.04,107.2,-1.0,0.0,3e-05]
[1779170870048,37.72,76892.92,107.2,-1.0,0.0,3e-05]
[1779170871055,37.72,76892.56,107.2,-1.0,0.0,3e-05]
[1779170877103,37.72,76896.08,107.2,-1.0,0.0,3e-05]
[1779170878110,37.72,76899.61,107.2,-1.0,0.0,3e-05]
[1779170879117,37.72,76899.18,107.2,-1.0,0.0,3e-05]
[1779170881131,37.72,76898.17,107.2,-1.0,0.0,3e-05]
[1779170882138,37.72,76899.26,107.2,-1.0,0.0,3e-05]
[1779170883145,37.72,76900.47,107.2,-1.0,0.0,3e-05]
[1779170886167,37.72,76899.24,107.2,-1.0,0.0,3e-05]
[1779170887174,37.72,76897.01,107.2,-1.0,0.0,3e-05]
[1779170888181,37.72,76893.1,107.2,-1.0,0.0,3e-05]
[1779170889192,37.72,76892.75,107.2,-1.0,0.0,3e-05]
[1779170893216,37.72,76892.31,107.2,-1.0,0.0,3e-05]
[1779170894223,37.72,76892.58,107.2,-1.0,0.0,3e-05]
[1779170896237,37.72,76892.87,107.2,-1.0,0.0,3e-05]
[1779170900265,37.72,76896.11,107.2,-1.0,0.0,3e-05]
[1779170901272,37.72,76896.94,107.2,-1.0,0.0,3e-05]
[1779170905300,37.72,76894.77,107.2,-1.0,0.0,3e-05]
[1779170906307,37.72,76894.22,107.2,-1.0,0.0,3e-05]
[1779170907314,37.72,76894.83,107.2,-1.0,0.0,3e-05]
[1779170908321,37.72,76902.19,107.2,-1.0,0.0,3e-05]
[1779170909328,37.72,76907.35,107.2,-1.0,0.0,3e-05]
[1779170910335,37.72,76908.16,107.2,-1.0,0.0,3e-05]
[1779170911342,37.72,76908.27,107.2,-1.0,0.0,3e-05]
[1779170915371,37.72,76900.25,107.2,-1.0,0.0,3e-05]
[1779170916377,37.72,76899.32,107.2,-1.0,0.0,3e-05]
[1779170917384,37.72,76898.99,107.2,-1.0,0.0,3e-05]
[1779170922419,37.72,76898.97,107.2,-1.0,0.0,3e-05]
[1779170924433,37.72,76897.71,107.2,-1.0,0.0,2e-05]
[1779170925440,37.72,76898.27,107.2,-1.0,0.0,3e-05]
[1779170926449,37.72,76897.79,107.2,-1.0,0.0,2e-05]
[1779170927456,37.72,76892.66,107.2,-1.0,0.0,2e-05]
[1779170928463,37.72,76886.46,107.2,-1.0,0.0,2e-05]
[1779170932491,37.72,76887.23,107.2,-1.0,0.0,2e-05]
[1779170933498,37.72,76890.0,107.2,-1.0,0.0,2e-05]
[1779170934505,37.72,76891.65,107.2,-1.0,0.0,2e-05]
[1779170935512,37.72,76892.75,107.2,-1.0,0.0,2e-05]
[1779170936523,37.72,76888.61,107.2,-1.0,0.0,2e-05]
[1779170937530,37.72,76887.56,107.2,-1.0,0.0,2e-05]
[1779170939544,37.72,76889.97,107.2,-1.0,0.0,2e-05]
[1779170941558,37.72,76892.67,107.2,-1.0,0.0,2e-05]
[1779170942565,37.72,76894.99,107.2,-1.0,0.0,2e-05]
[1779170943572,37.72,76896.22,107.2,-1.0,0.0,2e-05]
[1779170944579,37.72,76897.51,107.2,-1.0,0.0,2e-05]
[1779170945586,37.72,76896.82,107.2,-1.0,0.0,2e-05]
[1779170950621,37.72,76896.82,107.2,-1.0,0.0,2e-05]
[1779170951628,37.72,76898.0,107.2,-1.0,0.0,2e-05]
[1779170956663,37.72,76897.84,107.2,-1.0,0.0,2e-05]
[1779170958677,37.72,76894.34,107.2,-1.0,0.0,2e-05]
[1779170959684,37.72,76890.03,107.2,-1.0,0.0,2e-05]
[1779170960691,37.72,76888.96,107.2,-1.0,0.0,2e-05]
[1779170965726,37.72,76888.88,107.2,-1.0,0.0,2e-05]
[1779170968747,37.72,76889.77,107.2,-1.0,0.0,2e-05]
[1779170969754,37.72,76890.98,107.2,-1.0,0.0,2e-05]
[1779170970761,37.72,76890.32,107.2,-1.0,0.0,2e-05]
[1779170971768,37.72,76889.8,107.2,-1.0,0.0,2e-05]
[1779170974789,37.72,76889.31,107.2,-1.0,0.0,2e-05]
[1779170976803,37.72,76883.49,107.2,-1.0,0.0,2e-05]
[1779170977810,37.72,76882.11,107.2,-1.0,0.0,2e-05]
[1779170979824,37.72,76882.54,107.2,-1.0,0.0,2e-05]
[1779170980831,37.72,76883.63,107.2,-1.0,0.0,2e-05]
[1779170984859,37.72,76883.96,107.2,-1.0,0.0,2e-05]
[1779170985866,37.72,76884.36,107.2,-1.0,0.0,2e-05]
[1779170988887,37.72,76885.54,107.2,-1.0,0.0,2e-05]
[1779170989894,37.72,76885.85,107.2,-1.0,0.0,2e-05]
[1779170992319,37.72,76885.36,107.2,-1.0,0.0,2e-05]
[1779170993185,37.72,76885.36,107.2,-1.0,0.0,2e-05]
[1779170993354,37.72,76885.36,107.2,-1.0,0.0,2e-05]
[1779170993601,37.72,76885.99,107.2,-1.0,0.0,2e-05]
[1779170994172,37.72,76913.26,107.2,-1.0,0.0,3e-05]
[1779170994931,37.72,76943.62,107.2,-1.0,0.0,4e-05]
[1779170995938,37.72,76940.13,107.2,-1.0,0.0,4e-05]
[1779170997200,37.72,76937.63,107.2,-1.0,0.0,4e-05]
[1779170997952,37.72,76937.95,107.2,-1.0,0.0,4e-05]
[1779170998959,37.72,76938.41,107.2,-1.0,0.0,4e-05]
[1779171000163,37.72,76938.13,107.2,-1.0,0.0,4e-05]
[1779171000974,37.72,76937.8,107.2,-1.0,0.0,4e-05]
[1779171001964,37.72,76937.8,107.2,-1.0,0.0,4e-05]
[1779171001981,37.72,76932.46,107.2,-1.0,0.0,3e-05]
[1779171003207,37.72,76922.54,107.2,-1.0,0.0,3e-05]
[1779171003994,37.72,76922.53,107.2,-1.0,0.0,3e-05]
[1779171005007,37.72,76921.45,107.2,-1.0,0.0,3e-05]
[1779171007015,37.72,76922.27,107.2,-1.0,0.0,3e-05]
[1779171008022,37.72,76923.85,107.2,-1.0,0.0,3e-05]
[1779171010036,37.72,76923.52,107.2,-1.0,0.0,3e-05]
[1779171011043,37.72,76924.45,107.2,-1.0,0.0,3e-05]
[1779171014064,37.72,76924.97,107.2,-1.0,0.0,3e-05]
[1779171017085,37.72,76924.61,107.2,-1.0,0.0,3e-05]
[1779171018092,37.72,76923.16,107.2,-1.0,0.0,3e-05]
[1779171019099,37.72,76919.61,107.2,-1.0,0.0,3e-05]
[1779171020106,37.72,76918.33,107.2,-1.0,0.0,3e-05]
[1779171021113,37.72,76917.97,107.2,-1.0,0.0,3e-05]
[1779171024134,37.72,76918.4,107.2,-1.0,0.0,3e-05]
[1779171026148,37.72,76918.7,107.2,-1.0,0.0,3e-05]
[1779171027155,37.72,76919.86,107.2,-1.0,0.0,3e-05]
[1779171028162,37.72,76921.3,107.2,-1.0,0.0,3e-05]
[1779171029169,37.72,76931.02,107.2,-1.0,0.0,3e-05]
[1779171030176,37.72,76931.86,107.2,-1.0,0.0,3e-05]
[1779171031183,37.72,76933.21,107.2,-1.0,0.0,3e-05]
[1779171035211,37.72,76934.06,107.2,-1.0,0.0,3e-05]
[1779171036218,37.72,76933.64,107.2,-1.0,0.0,3e-05]
[1779171037225,37.72,76932.14,107.2,-1.0,0.0,3e-05]
[1779171038234,37.72,76929.42,107.2,-1.0,0.0,3e-05]
[1779171039241,37.72,76927.06,107.2,-1.0,0.0,3e-05]
[1779171040248,37.72,76924.33,107.2,-1.0,0.0,3e-05]
[1779171041256,37.72,76923.82,107.2,-1.0,0.0,3e-05]
[1779171042262,37.72,76921.73,107.2,-1.0,0.0,3e-05]
[1779171043269,37.72,76918.46,107.2,-1.0,0.0,3e-05]
[1779171044276,37.72,76920.27,107.2,-1.0,0.0,3e-05]
[1779171045285,37.72,76920.87,107.2,-1.0,0.0,3e-05]
[1779171047299,37.72,76919.29,107.2,-1.0,0.0,3e-05]
[1779171048173,37.72,76919.29,107.2,-1.0,0.0,3e-05]
[1779171048306,37.72,76916.79,107.2,-1.0,0.0,2e-05]
[1779171049313,37.72,76913.48,107.2,-1.0,0.0,2e-05]
[1779171050320,37.72,76908.47,107.2,-1.0,0.0,2e-05]
[1779171051410,37.72,76906.93,107.2,-1.0,0.0,2e-05]
[1779171053412,37.72,76902.69,107.2,-1.0,0.0,2e-05]
[1779171054664,37.72,76901.83,107.2,-1.0,0.0,2e-05]
[1779171056369,37.72,76914.63,107.2,-1.0,0.0,2e-05]
[1779171057376,37.72,76915.32,107.2,-1.0,0.0,2e-05]
[1779171058383,37.72,76914.7,107.2,-1.0,0.0,2e-05]
[1779171059390,37.72,76915.04,107.2,-1.0,0.0,2e-05]
[1779171060397,37.72,76915.68,107.2,-1.0,0.0,2e-05]
[1779171062411,37.72,76916.37,107.2,-1.0,0.0,2e-05]
[1779171063418,37.72,76919.42,107.2,-1.0,0.0,3e-05]
[1779171064425,37.72,76921.5,107.2,-1.0,0.0,3e-05]
[1779171066439,37.72,76922.45,107.2,-1.0,0.0,3e-05]
[1779171068453,37.72,76923.25,107.2,-1.0,0.0,3e-05]
[1779171070467,37.72,76925.86,107.2,-1.0,0.0,3e-05]
[1779171071475,37.72,76924.51,107.2,-1.0,0.0,3e-05]
[1779171072481,37.72,76922.55,107.2,-1.0,0.0,3e-05]
[1779171073488,37.72,76920.04,107.2,-1.0,0.0,3e-05]
[1779171074497,37.72,76915.27,107.2,-1.0,0.0,2e-05]
[1779171075666,37.72,76907.74,107.2,-1.0,0.0,2e-05]
[1779171076511,37.72,76905.63,107.2,-1.0,0.0,2e-05]
[1779171078525,37.72,76905.33,107.2,-1.0,0.0,2e-05]
[1779171080539,37.72,76906.88,107.2,-1.0,0.0,2e-05]
[1779171081546,37.72,76906.52,107.2,-1.0,0.0,2e-05]
[1779171086581,37.72,76906.65,107.2,-1.0,0.0,2e-05]
[1779171089602,37.72,76906.99,107.2,-1.0,0.0,2e-05]
[1779171091616,37.72,76907.37,107.2,-1.0,0.0,2e-05]
[1779171095644,37.72,76906.76,107.2,-1.0,0.0,2e-05]
[1779171098665,37.72,76908.87,107.2,-1.0,0.0,2e-05]
[1779171099672,37.72,76909.39,107.2,-1.0,0.0,2e-05]
[1779171102693,37.72,76908.85,107.2,-1.0,0.0,2e-05]
[1779171103700,37.72,76908.48,107.2,-1.0,0.0,2e-05]
[1779171111756,37.72,76907.73,107.2,-1.0,0.0,2e-05]
[1779171112763,37.72,76907.36,107.2,-1.0,0.0,2e-05]
[1779171115715,37.72,76907.37,107.2,-1.0,0.0,2e-05]
[1779171115784,37.72,76899.55,107.2,-1.0,0.0,2e-05]
[1779171116791,37.72,76888.65,107.2,-1.0,0.0,2e-05]
[1779171117798,37.72,76887.84,107.2,-1.0,0.0,2e-05]
[1779171119812,37.72,76885.9,107.2,-1.0,0.0,2e-05]
[1779171120819,37.72,76885.22,107.2,-1.0,0.0,2e-05]
[1779171122833,37.72,76882.86,107.2,-1.0,0.0,1e-05]
[1779171123840,37.72,76883.24,107.2,-1.0,0.0,1e-05]
[1779171125854,37.72,76884.05,107.2,-1.0,0.0,1e-05]
[1779171126861,37.72,76883.34,107.2,-1.0,0.0,1e-05]
[1779171127868,37.72,76883.77,107.2,-1.0,0.0,1e-05]
[1779171129882,37.72,76883.11,107.2,-1.0,0.0,1e-05]
[1779171130889,37.72,76882.43,107.2,-1.0,0.0,1e-05]
[1779171131896,37.72,76882.0,107.2,-1.0,0.0,1e-05]
[1779171132903,37.72,76882.35,107.2,-1.0,0.0,1e-05]
[1779171133910,37.72,76880.92,107.2,-1.0,0.0,1e-05]
[1779171136931,37.72,76881.2,107.2,-1.0,0.0,1e-05]
[1779171139952,37.72,76880.91,107.2,-1.0,0.0,1e-05]
[1779171140959,37.72,76882.69,107.2,-1.0,0.0,1e-05]
[1779171141966,37.72,76884.71,107.2,-1.0,0.0,2e-05]
[1779171142973,37.72,76887.18,107.2,-1.0,0.0,2e-05]
[1779171144987,37.72,76888.06,107.2,-1.0,0.0,2e-05]
[1779171145994,37.72,76891.59,107.2,-1.0,0.0,2e-05]
[1779171147001,37.72,76895.15,107.2,-1.0,0.0,2e-05]
[1779171148008,37.72,76894.52,107.2,-1.0,0.0,2e-05]
[1779171149015,37.72,76894.86,107.2,-1.0,0.0,2e-05]
[1779171150022,37.72,76895.99,107.2,-1.0,0.0,2e-05]
[1779171151143,37.72,76899.28,107.2,-1.0,0.0,2e-05]
[1779171152036,37.72,76905.42,107.2,-1.0,0.0,2e-05]
[1779171153043,37.72,76907.34,107.2,-1.0,0.0,2e-05]
[1779171155057,37.72,76907.7,107.2,-1.0,0.0,2e-05]
[1779171156064,37.72,76909.46,107.2,-1.0,0.0,2e-05]
[1779171158078,37.72,76910.3,107.2,-1.0,0.0,2e-05]
[1779171159085,37.72,76910.61,107.2,-1.0,0.0,2e-05]
[1779171160092,37.72,76912.14,107.2,-1.0,0.0,2e-05]
[1779171161671,37.72,76916.35,107.2,-1.0,0.0,2e-05]
[1779171162118,37.72,76914.38,107.2,-1.0,0.0,2e-05]
[1779171164132,37.72,76915.23,107.2,-1.0,0.0,2e-05]
[1779171165139,37.72,76916.69,107.2,-1.0,0.0,2e-05]
[1779171166146,37.72,76921.61,107.2,-1.0,0.0,2e-05]
[1779171167153,37.72,76923.02,107.2,-1.0,0.0,2e-05]
[1779171168162,37.72,76927.47,107.2,-1.0,0.0,2e-05]
[1779171169168,37.72,76929.51,107.2,-1.0,0.0,2e-05]
[1779171170175,37.72,76928.98,107.2,-1.0,0.0,2e-05]
[1779171171182,37.72,76929.86,107.2,-1.0,0.0,2e-05]
[1779171173196,37.72,76929.38,107.2,-1.0,0.0,2e-05]
[1779171174205,37.72,76930.01,107.2,-1.0,0.0,2e-05]
[1779171175212,37.72,76929.58,107.2,-1.0,0.0,2e-05]
[1779171177226,37.72,76929.9,107.2,-1.0,0.0,2e-05]
[1779171182262,37.72,76930.3,107.2,-1.0,0.0,2e-05]
[1779171189310,37.72,76930.51,107.2,-1.0,0.0,2e-05]
[1779171191172,37.72,76930.59,107.2,-1.0,0.0,2e-05]
[1779171191324,37.72,76927.8,107.2,-1.0,0.0,2e-05]
[1779171192331,37.72,76928.79,107.2,-1.0,0.0,2e-05]
[1779171193338,37.72,76928.45,107.2,-1.0,0.0,2e-05]
[1779171194345,37.72,76929.0,107.2,-1.0,0.0,2e-05]
[1779171197369,37.72,76930.58,107.2,-1.0,0.0,2e-05]
[1779171198375,37.72,76931.43,107.2,-1.0,0.0,2e-05]
[1779171199382,37.72,76931.83,107.2,-1.0,0.0,2e-05]
[1779171200389,37.72,76935.68,107.2,-1.0,0.0,2e-05]
[1779171201396,37.72,76938.99,107.2,-1.0,0.0,3e-05]
[1779171202499,37.72,76940.64,107.2,-1.0,0.0,3e-05]
[1779171203412,37.72,76942.78,107.2,-1.0,0.0,3e-05]
[1779171204419,37.72,76943.83,107.2,-1.0,0.0,3e-05]
[1779171206433,37.72,76944.93,107.2,-1.0,0.0,3e-05]
[1779171207440,37.72,76945.67,107.2,-1.0,0.0,3e-05]
[1779171208447,37.72,76946.96,107.2,-1.0,0.0,3e-05]
[1779171211786,37.72,76946.38,107.2,-1.0,0.0,2e-05]
[1779171212475,37.72,76945.77,107.2,-1.0,0.0,2e-05]
[1779171213482,37.72,76944.73,107.2,-1.0,0.0,2e-05]
[1779171215496,37.72,76944.36,107.2,-1.0,0.0,2e-05]
[1779171217511,37.72,76944.97,107.2,-1.0,0.0,2e-05]
[1779171219524,37.72,76945.83,107.2,-1.0,0.0,2e-05]
[1779171220531,37.72,76947.03,107.2,-1.0,0.0,2e-05]
[1779171221538,37.72,76948.91,107.2,-1.0,0.0,3e-05]
[1779171223552,37.72,76948.45,107.2,-1.0,0.0,3e-05]
[1779171226573,37.72,76947.41,107.2,-1.0,0.0,3e-05]
[1779171227580,37.72,76946.45,107.2,-1.0,0.0,2e-05]
[1779171228587,37.72,76945.21,107.2,-1.0,0.0,2e-05]
[1779171230601,37.72,76944.2,107.2,-1.0,0.0,2e-05]
[1779171231608,37.72,76944.53,107.2,-1.0,0.0,2e-05]
[1779171234629,37.72,76944.12,107.2,-1.0,0.0,2e-05]
[1779171235636,37.72,76944.69,107.2,-1.0,0.0,2e-05]
[1779171242685,37.72,76944.53,107.2,-1.0,0.0,2e-05]
[1779171243692,37.72,76943.99,107.2,-1.0,0.0,2e-05]
[1779171245706,37.72,76944.31,107.2,-1.0,0.0,2e-05]
[1779171246713,37.72,76944.62,107.2,-1.0,0.0,2e-05]
[1779171247720,37.72,76945.08,107.2,-1.0,0.0,2e-05]
[1779171248727,37.72,76945.64,107.2,-1.0,0.0,2e-05]
[1779171249734,37.72,76946.3,107.2,-1.0,0.0,2e-05]
[1779171250741,37.72,76949.29,107.2,-1.0,0.0,3e-05]
[1779171251748,37.72,76948.23,107.2,-1.0,0.0,3e-05]
[1779171252755,37.72,76948.56,107.2,-1.0,0.0,3e-05]
[1779171256783,37.72,76948.25,107.2,-1.0,0.0,3e-05]
[1779171259804,37.72,76948.7,107.2,-1.0,0.0,3e-05]
[1779171260811,37.72,76949.04,107.2,-1.0,0.0,3e-05]
[1779171261818,37.72,76949.56,107.2,-1.0,0.0,3e-05]
[1779171262825,37.72,76948.53,107.2,-1.0,0.0,3e-05]
[1779171263832,37.72,76948.84,107.2,-1.0,0.0,3e-05]
[1779171267860,37.72,76949.13,107.2,-1.0,0.0,3e-05]
[1779171269874,37.72,76948.58,107.2,-1.0,0.0,3e-05]
[1779171271888,37.72,76948.78,107.2,-1.0,0.0,2e-05]
[1779171274909,37.72,76947.96,107.2,-1.0,0.0,2e-05]
[1779171275916,37.72,76948.5,107.2,-1.0,0.0,2e-05]
[1779171278937,37.72,76949.18,107.2,-1.0,0.0,2e-05]
[1779171279944,37.72,76949.66,107.2,-1.0,0.0,2e-05]
[1779171282965,37.72,76950.34,107.2,-1.0,0.0,2e-05]
[1779171284979,37.72,76950.75,107.2,-1.0,0.0,2e-05]
[1779171285986,37.72,76950.3,107.2,-1.0,0.0,2e-05]
[1779171286993,37.72,76949.45,107.2,-1.0,0.0,2e-05]
[1779171288000,37.72,76949.99,107.2,-1.0,0.0,2e-05]
[1779171291708,37.72,76950.25,107.2,-1.0,0.0,2e-05]
[1779171291741,37.72,76950.25,107.2,-1.0,0.0,2e-05]
[1779171292028,37.72,76954.35,107.2,-1.0,0.0,2e-05]
[1779171292755,37.72,76954.35,107.2,-1.0,0.0,2e-05]
[1779171293035,37.72,76956.95,107.2,-1.0,0.0,2e-05]
[1779171293685,37.72,76956.95,107.2,-1.0,0.0,2e-05]
[1779171294042,37.72,76943.56,107.2,-1.0,0.0,2e-05]
[1779171295050,37.72,76935.25,107.2,-1.0,0.0,2e-05]
[1779171296057,37.72,76938.14,107.2,-1.0,0.0,2e-05]
[1779171299078,37.72,76938.58,107.2,-1.0,0.0,2e-05]
[1779171300085,37.72,76936.92,107.2,-1.0,0.0,2e-05]
[1779171301092,37.72,76937.15,107.2,-1.0,0.0,2e-05]
[1779171302099,37.72,76942.31,107.2,-1.0,0.0,2e-05]
[1779171303106,37.72,76949.4,107.2,-1.0,0.0,2e-05]
[1779171304113,37.72,76953.56,107.2,-1.0,0.0,2e-05]
[1779171305666,37.72,76954.68,107.2,-1.0,0.0,2e-05]
[1779171306127,37.72,76953.84,107.2,-1.0,0.0,2e-05]
[1779171307134,37.72,76952.9,107.2,-1.0,0.0,2e-05]
[1779171308141,37.72,76953.31,107.2,-1.0,0.0,2e-05]
[1779171310155,37.72,76953.62,107.2,-1.0,0.0,2e-05]
[1779171311162,37.72,76955.15,107.2,-1.0,0.0,2e-05]
[1779171312169,37.72,76955.55,107.2,-1.0,0.0,2e-05]
[1779171313176,37.72,76954.63,107.2,-1.0,0.0,2e-05]
[1779171314183,37.72,76955.17,107.2,-1.0,0.0,2e-05]
[1779171318211,37.72,76955.57,107.2,-1.0,0.0,2e-05]
[1779171319218,37.72,76956.02,107.2,-1.0,0.0,2e-05]
[1779171326267,37.72,76950.33,107.2,-1.0,0.0,2e-05]
[1779171327665,37.72,76946.93,107.2,-1.0,0.0,2e-05]
[1779171328282,37.72,76947.87,107.2,-1.0,0.0,2e-05]
[1779171330296,37.72,76947.61,107.2,-1.0,0.0,2e-05]
[1779171331303,37.72,76947.33,107.2,-1.0,0.0,2e-05]
[1779171332310,37.72,76947.93,107.2,-1.0,0.0,2e-05]
[1779171337345,37.72,76948.06,107.2,-1.0,0.0,2e-05]
[1779171340366,37.72,76945.88,107.2,-1.0,0.0,2e-05]
[1779171342380,37.72,76945.24,107.2,-1.0,0.0,2e-05]
[1779171344394,37.72,76945.53,107.2,-1.0,0.0,2e-05]
[1779171345401,37.72,76945.01,107.2,-1.0,0.0,2e-05]
[1779171346408,37.72,76942.19,107.2,-1.0,0.0,2e-05]
[1779171347415,37.72,76940.59,107.2,-1.0,0.0,2e-05]
[1779171348422,37.72,76940.89,107.2,-1.0,0.0,2e-05]
[1779171349429,37.72,76940.51,107.2,-1.0,0.0,2e-05]
[1779171350436,37.72,76941.46,107.2,-1.0,0.0,2e-05]
[1779171351443,37.72,76941.97,107.2,-1.0,0.0,2e-05]
[1779171352450,37.72,76940.64,107.2,-1.0,0.0,2e-05]
[1779171353457,37.72,76941.81,107.2,-1.0,0.0,2e-05]
[1779171354464,37.72,76941.41,107.2,-1.0,0.0,2e-05]
[1779171356478,37.72,76941.8,107.2,-1.0,0.0,2e-05]
[1779171357485,37.72,76941.54,107.2,-1.0,0.0,2e-05]
[1779171358492,37.72,76941.25,107.2,-1.0,0.0,2e-05]
[1779171359499,37.72,76940.59,107.2,-1.0,0.0,2e-05]
[1779171362520,37.72,76940.91,107.2,-1.0,0.0,2e-05]
[1779171363527,37.72,76940.55,107.2,-1.0,0.0,2e-05]
[1779171364534,37.72,76940.09,107.2,-1.0,0.0,2e-05]
[1779171366548,37.72,76939.63,107.2,-1.0,0.0,2e-05]
[1779171367555,37.72,76941.71,107.2,-1.0,0.0,2e-05]
[1779171368562,37.72,76943.5,107.2,-1.0,0.0,2e-05]
[1779171369569,37.72,76942.94,107.2,-1.0,0.0,2e-05]
[1779171370576,37.72,76942.38,107.2,-1.0,0.0,2e-05]
[1779171372590,37.72,76942.8,107.2,-1.0,0.0,2e-05]
[1779171373597,37.72,76941.73,107.2,-1.0,0.0,2e-05]
[1779171376619,37.72,76942.08,107.2,-1.0,0.0,2e-05]
[1779171378633,37.72,76941.84,107.2,-1.0,0.0,2e-05]
[1779171381654,37.72,76942.16,107.2,-1.0,0.0,2e-05]
[1779171382661,37.72,76941.73,107.2,-1.0,0.0,2e-05]
[1779171383668,37.72,76942.53,107.2,-1.0,0.0,2e-05]
[1779171384675,37.72,76941.9,107.2,-1.0,0.0,2e-05]
[1779171386693,37.72,76940.65,107.2,-1.0,0.0,2e-05]
[1779171388159,37.72,76938.0,107.2,-1.0,0.0,2e-05]
[1779171389712,37.72,76938.63,107.2,-1.0,0.0,2e-05]
[1779171390719,37.72,76938.86,107.2,-1.0,0.0,2e-05]
[1779171391726,37.72,76938.83,107.2,-1.0,0.0,2e-05]
[1779171393740,37.72,76937.5,107.2,-1.0,0.0,2e-05]
[1779171394747,37.72,76938.16,107.2,-1.0,0.0,2e-05]
[1779171396761,37.72,76933.29,107.2,-1.0,0.0,1e-05]
[1779171397768,37.72,76932.65,107.2,-1.0,0.0,1e-05]
[1779171402803,37.72,76932.5,107.2,-1.0,0.0,1e-05]
[1779171403810,37.72,76931.84,107.2,-1.0,0.0,1e-05]
[1779171404817,37.72,76931.52,107.2,-1.0,0.0,1e-05]
[1779171405824,37.72,76931.9,107.2,-1.0,0.0,1e-05]
[1779171409852,37.72,76929.5,107.2,-1.0,0.0,1e-05]
[1779171410859,37.72,76929.98,107.2,-1.0,0.0,1e-05]
[1779171411866,37.72,76932.51,107.2,-1.0,0.0,1e-05]
[1779171412873,37.72,76934.29,107.2,-1.0,0.0,1e-05]
[1779171416901,37.72,76935.58,107.2,-1.0,0.0,2e-05]
[1779171419922,37.72,76934.84,107.2,-1.0,0.0,1e-05]
[1779171420929,37.72,76934.59,107.2,-1.0,0.0,1e-05]
[1779171424960,37.72,76934.25,107.2,-1.0,0.0,1e-05]
[1779171429995,37.72,76934.46,107.2,-1.0,0.0,1e-05]
[1779171435031,37.72,76934.72,107.2,-1.0,0.0,1e-05]
[1779171437045,37.72,76934.32,107.2,-1.0,0.0,1e-05]
[1779171439059,37.72,76934.72,107.2,-1.0,0.0,1e-05]
[1779171444094,37.72,76935.09,107.2,-1.0,0.0,1e-05]
[1779171445101,37.72,76933.85,107.2,-1.0,0.0,1e-05]
[1779171446108,37.72,76931.17,107.2,-1.0,0.0,1e-05]
[1779171447115,37.72,76934.77,107.2,-1.0,0.0,1e-05]
[1779171448122,37.72,76937.2,107.2,-1.0,0.0,2e-05]
[1779171449129,37.72,76937.89,107.2,-1.0,0.0,2e-05]
[1779171450136,37.72,76939.07,107.2,-1.0,0.0,2e-05]
[1779171451143,37.72,76939.41,107.2,-1.0,0.0,1e-05]
[1779171452150,37.72,76941.36,107.2,-1.0,0.0,1e-05]
[1779171453157,37.72,76940.96,107.2,-1.0,0.0,1e-05]
[1779171456178,37.72,76940.7,107.2,-1.0,0.0,1e-05]
[1779171457185,37.72,76939.33,107.2,-1.0,0.0,1e-05]
[1779171458192,37.72,76937.27,107.2,-1.0,0.0,1e-05]
[1779171459199,37.72,76937.75,107.2,-1.0,0.0,1e-05]
[1779171460206,37.72,76937.33,107.2,-1.0,0.0,1e-05]
[1779171463257,37.72,76937.34,107.2,-1.0,0.0,1e-05]
[1779171463227,37.72,76934.34,107.2,-1.0,0.0,1e-05]
[1779171464234,37.72,76925.12,107.2,-1.0,0.0,1e-05]
[1779171465241,37.72,76919.83,107.2,-1.0,0.0,1e-05]
[1779171466399,37.72,76919.97,107.2,-1.0,0.0,1e-05]
[1779171467255,37.72,76911.43,107.2,-1.0,0.0,1e-05]
[1779171468262,37.72,76907.92,107.2,-1.0,0.0,1e-05]
[1779171469269,37.72,76907.49,107.2,-1.0,0.0,1e-05]
[1779171469750,37.72,76907.49,107.2,-1.0,0.0,1e-05]
[1779171470276,37.72,76902.67,107.2,-1.0,0.0,1e-05]
[1779171472048,37.72,76902.67,107.2,-1.0,0.0,1e-05]
[1779171472079,37.72,76898.33,107.2,-1.0,0.0,1e-05]
[1779171472290,37.72,76894.4,107.2,-1.0,0.0,1e-05]
[1779171473566,37.72,76894.4,107.2,-1.0,0.0,1e-05]
[1779171473784,37.72,76890.03,107.2,-1.0,0.0,1e-05]
[1779171474304,37.72,76890.33,107.2,-1.0,0.0,1e-05]
[1779171475311,37.72,76897.27,107.2,-1.0,0.0,1e-05]
[1779171476318,37.72,76899.08,107.2,-1.0,0.0,1e-05]
[1779171477325,37.72,76898.68,107.2,-1.0,0.0,1e-05]
[1779171478332,37.72,76899.82,107.2,-1.0,0.0,1e-05]
[1779171479339,37.72,76901.68,107.2,-1.0,0.0,1e-05]
[1779171480346,37.72,76902.78,107.2,-1.0,0.0,1e-05]
[1779171481353,37.72,76903.81,107.2,-1.0,0.0,1e-05]
[1779171482361,37.72,76898.63,107.2,-1.0,0.0,1e-05]
[1779171483368,37.72,76897.83,107.2,-1.0,0.0,1e-05]
[1779171484382,37.72,76901.62,107.2,-1.0,0.0,1e-05]
[1779171485382,37.72,76905.33,107.2,-1.0,0.0,1e-05]
[1779171486389,37.72,76909.41,107.2,-1.0,0.0,1e-05]
[1779171487396,37.72,76910.26,107.2,-1.0,0.0,1e-05]
[1779171489123,37.72,76909.63,107.2,-1.0,0.0,1e-05]
[1779171489410,37.72,76908.62,107.2,-1.0,0.0,1e-05]
[1779171491424,37.72,76904.93,107.2,-1.0,0.0,1e-05]
[1779171492431,37.72,76903.88,107.2,-1.0,0.0,1e-05]
[1779171493438,37.72,76901.22,107.2,-1.0,0.0,1e-05]
[1779171496459,37.72,76898.51,107.2,-1.0,0.0,1e-05]
[1779171497466,37.72,76898.02,107.2,-1.0,0.0,1e-05]
[1779171498473,37.72,76901.1,107.2,-1.0,0.0,1e-05]
[1779171499480,37.72,76904.89,107.2,-1.0,0.0,1e-05]
[1779171503509,37.72,76905.33,107.2,-1.0,0.0,1e-05]
[1779171504516,37.72,76906.08,107.2,-1.0,0.0,1e-05]
[1779171506530,37.72,76906.82,107.2,-1.0,0.0,1e-05]
[1779171508544,37.72,76906.29,107.2,-1.0,0.0,1e-05]
[1779171509551,37.72,76905.8,107.2,-1.0,0.0,1e-05]
[1779171510558,37.72,76906.49,107.2,-1.0,0.0,1e-05]
[1779171511565,37.72,76906.81,107.2,-1.0,0.0,1e-05]
[1779171514586,37.72,76907.15,107.2,-1.0,0.0,1e-05]
[1779171516600,37.72,76909.39,107.2,-1.0,0.0,1e-05]
[1779171517607,37.72,76912.87,107.2,-1.0,0.0,1e-05]
[1779171518614,37.72,76917.2,107.2,-1.0,0.0,1e-05]
[1779171519621,37.72,76917.92,107.2,-1.0,0.0,1e-05]
[1779171521635,37.72,76919.28,107.2,-1.0,0.0,1e-05]
[1779171522642,37.72,76919.89,107.2,-1.0,0.0,1e-05]
[1779171523649,37.72,76919.22,107.2,-1.0,0.0,1e-05]
[1779171525663,37.72,76920.01,107.2,-1.0,0.0,1e-05]
[1779171527331,37.72,76920.01,107.2,-1.0,0.0,1e-05]
[1779171527427,37.72,76919.81,107.2,-1.0,0.0,1e-05]
[1779171527677,37.72,76926.22,107.2,-1.0,0.0,1e-05]
[1779171528684,37.72,76930.01,107.2,-1.0,0.0,1e-05]
[1779171529691,37.72,76935.44,107.2,-1.0,0.0,1e-05]
[1779171530909,37.72,76935.44,107.2,-1.0,0.0,1e-05]
[1779171533720,37.72,76935.86,107.2,-1.0,0.0,1e-05]
[1779171534727,37.72,76936.58,107.2,-1.0,0.0,1e-05]
[1779171535734,37.72,76936.31,107.2,-1.0,0.0,1e-05]
[1779171537748,37.72,76936.04,107.2,-1.0,0.0,1e-05]
[1779171538755,37.72,76935.66,107.2,-1.0,0.0,1e-05]
[1779171539762,37.72,76936.5,107.2,-1.0,0.0,1e-05]
[1779171541776,37.72,76936.04,107.2,-1.0,0.0,1e-05]
[1779171544797,37.72,76936.86,107.2,-1.0,0.0,1e-05]
[1779171546811,37.72,76934.72,107.2,-1.0,0.0,1e-05]
[1779171547818,37.72,76933.0,107.2,-1.0,0.0,1e-05]
[1779171548825,37.72,76929.29,107.2,-1.0,0.0,1e-05]
[1779171549832,37.72,76930.09,107.2,-1.0,0.0,1e-05]
[1779171550839,37.72,76930.57,107.2,-1.0,0.0,1e-05]
[1779171552853,37.72,76929.89,107.2,-1.0,0.0,1e-05]
[1779171556881,37.72,76929.32,107.2,-1.0,0.0,1e-05]
[1779171559902,37.72,76931.0,107.2,-1.0,0.0,1e-05]
[1779171560909,37.72,76933.4,107.2,-1.0,0.0,1e-05]
[1779171561916,37.72,76933.9,107.2,-1.0,0.0,1e-05]
[1779171563930,37.72,76932.37,107.2,-1.0,0.0,1e-05]
[1779171566951,37.72,76931.22,107.2,-1.0,0.0,1e-05]
[1779171567958,37.72,76930.42,107.2,-1.0,0.0,1e-05]
[1779171569972,37.72,76930.03,107.2,-1.0,0.0,1e-05]
[1779171572993,37.72,76928.53,107.2,-1.0,0.0,1e-05]
[1779171574000,37.72,76925.17,107.2,-1.0,0.0,1e-05]
[1779171575007,37.72,76924.26,107.2,-1.0,0.0,1e-05]
[1779171576014,37.72,76923.23,107.2,-1.0,0.0,1e-05]
[1779171580044,37.72,76923.81,107.2,-1.0,0.0,1e-05]
[1779171582063,37.72,76925.49,107.2,-1.0,0.0,1e-05]
[1779171583070,37.72,76927.04,107.2,-1.0,0.0,1e-05]
[1779171587098,37.72,76926.18,107.2,-1.0,0.0,1e-05]
[1779171590119,37.72,76925.9,107.2,-1.0,0.0,1e-05]
[1779171595156,37.72,76926.79,107.2,-1.0,0.0,1e-05]
[1779171598177,37.72,76927.14,107.2,-1.0,0.0,1e-05]
[1779171599184,37.72,76926.64,107.2,-1.0,0.0,1e-05]
[1779171600191,37.72,76927.04,107.2,-1.0,0.0,1e-05]
[1779171603212,37.72,76927.48,107.2,-1.0,0.0,1e-05]
[1779171604219,37.72,76929.44,107.2,-1.0,0.0,1e-05]
[1779171605226,37.72,76930.9,107.2,-1.0,0.0,1e-05]
[1779171607243,37.72,76928.79,107.2,-1.0,0.0,1e-05]
[1779171612275,37.72,76928.6,107.2,-1.0,0.0,1e-05]
[1779171613282,37.72,76926.45,107.2,-1.0,0.0,1e-05]
[1779171614289,37.72,76924.49,107.2,-1.0,0.0,1e-05]
[1779171615296,37.72,76925.19,107.2,-1.0,0.0,1e-05]
[1779171616303,37.72,76925.53,107.2,-1.0,0.0,1e-05]
[1779171618317,37.72,76926.37,107.2,-1.0,0.0,1e-05]
[1779171619324,37.72,76928.45,107.2,-1.0,0.0,1e-05]
[1779171620331,37.72,76931.45,107.2,-1.0,0.0,1e-05]
[1779171621338,37.72,76931.08,107.2,-1.0,0.0,1e-05]
[1779171625366,37.72,76932.63,107.2,-1.0,0.0,1e-05]
[1779171626373,37.72,76934.07,107.2,-1.0,0.0,1e-05]
[1779171627380,37.72,76936.23,107.2,-1.0,0.0,1e-05]
[1779171628387,37.72,76937.91,107.2,-1.0,0.0,1e-05]
[1779171629394,37.72,76938.68,107.2,-1.0,0.0,1e-05]
[1779171630401,37.72,76940.55,107.2,-1.0,0.0,1e-05]
[1779171631408,37.72,76941.34,107.2,-1.0,0.0,1e-05]
[1779171632415,37.72,76941.94,107.2,-1.0,0.0,1e-05]
[1779171633422,37.72,76941.11,107.2,-1.0,0.0,1e-05]
[1779171634429,37.72,76942.19,107.2,-1.0,0.0,1e-05]
[1779171637450,37.72,76942.9,107.2,-1.0,0.0,1e-05]
[1779171640471,37.72,76938.7,107.2,-1.0,0.0,1e-05]
[1779171641478,37.72,76934.75,107.2,-1.0,0.0,1e-05]
[1779171642485,37.72,76931.71,107.2,-1.0,0.0,1e-05]
[1779171643492,37.72,76930.01,107.2,-1.0,0.0,1e-05]
[1779171644499,37.72,76930.53,107.2,-1.0,0.0,1e-05]
[1779171645506,37.72,76929.97,107.2,-1.0,0.0,1e-05]
[1779171651286,37.72,76929.96,107.2,-1.0,0.0,1e-05]
[1779171651331,37.72,76929.02,107.2,-1.0,0.0,1e-05]
[1779171651548,37.72,76928.36,107.2,-1.0,0.0,1e-05]
[1779171656583,37.72,76928.14,107.2,-1.0,0.0,1e-05]
[1779171657590,37.72,76928.51,107.2,-1.0,0.0,1e-05]
[1779171658597,37.72,76928.25,107.2,-1.0,0.0,1e-05]
[1779171663635,37.72,76933.22,107.2,-1.0,0.0,1e-05]
[1779171664642,37.72,76934.65,107.2,-1.0,0.0,1e-05]
[1779171665649,37.72,76938.79,107.2,-1.0,0.0,1e-05]
[1779171666656,37.72,76941.48,107.2,-1.0,0.0,1e-05]
[1779171667663,37.72,76941.83,107.2,-1.0,0.0,1e-05]
[1779171668670,37.72,76942.69,107.2,-1.0,0.0,1e-05]
[1779171670684,37.72,76945.13,107.2,-1.0,0.0,1e-05]
[1779171671691,37.72,76947.92,107.2,-1.0,0.0,1e-05]
[1779171672856,37.72,76948.61,107.2,-1.0,0.0,1e-05]
[1779171678740,37.72,76948.58,107.2,-1.0,0.0,1e-05]
[1779171681493,37.72,76948.92,107.2,-1.0,0.0,1e-05]
[1779171683786,37.72,76948.14,107.2,-1.0,0.0,1e-05]
[1779171684782,37.72,76947.78,107.2,-1.0,0.0,1e-05]
[1779171686796,37.72,76947.5,107.2,-1.0,0.0,1e-05]
[1779171687803,37.72,76943.74,107.2,-1.0,0.0,1e-05]
[1779171688810,37.72,76939.02,107.2,-1.0,0.0,1e-05]
[1779171689817,37.72,76939.99,107.2,-1.0,0.0,1e-05]
[1779171690824,37.72,76941.4,107.2,-1.0,0.0,1e-05]
[1779171691831,37.72,76940.37,107.2,-1.0,0.0,1e-05]
[1779171693845,37.72,76939.95,107.2,-1.0,0.0,1e-05]
[1779171694852,37.72,76940.5,107.2,-1.0,0.0,1e-05]
[1779171698880,37.72,76941.38,107.2,-1.0,0.0,1e-05]
[1779171699887,37.72,76940.77,107.2,-1.0,0.0,1e-05]
[1779171700894,37.72,76940.16,107.2,-1.0,0.0,1e-05]
[1779171703915,37.72,76940.69,107.2,-1.0,0.0,1e-05]
[1779171706936,37.72,76941.84,107.2,-1.0,0.0,1e-05]
[1779171707943,37.72,76946.25,107.2,-1.0,0.0,1e-05]
[1779171710964,37.72,76945.77,107.2,-1.0,0.0,1e-05]
[1779171711971,37.72,76945.02,107.2,-1.0,0.0,1e-05]
[1779171714992,37.72,76947.11,107.2,-1.0,0.0,1e-05]
[1779171715999,37.72,76949.03,107.2,-1.0,0.0,1e-05]
[1779171718013,37.72,76950.37,107.2,-1.0,0.0,1e-05]
[1779171719208,37.72,76950.37,107.2,-1.0,0.0,1e-05]
[1779171719384,37.72,76951.26,107.2,-1.0,0.0,1e-05]
[1779171720027,37.72,76955.36,107.2,-1.0,0.0,1e-05]
[1779171721034,37.72,76953.4,107.2,-1.0,0.0,1e-05]
[1779171723048,37.72,76952.53,107.2,-1.0,0.0,1e-05]
[1779171724055,37.72,76948.29,107.2,-1.0,0.0,1e-05]
[1779171726069,37.72,76948.75,107.2,-1.0,0.0,1e-05]
[1779171729090,37.72,76947.84,107.2,-1.0,0.0,1e-05]
[1779171730097,37.72,76947.56,107.2,-1.0,0.0,1e-05]
[1779171731104,37.72,76947.26,107.2,-1.0,0.0,1e-05]
[1779171733118,37.72,76947.98,107.2,-1.0,0.0,1e-05]
[1779171739160,37.72,76948.14,107.2,-1.0,0.0,1e-05]
[1779171741174,37.72,76948.48,107.2,-1.0,0.0,1e-05]
[1779171746209,37.72,76948.32,107.2,-1.0,0.0,1e-05]
[1779171748223,37.72,76953.03,107.2,-1.0,0.0,1e-05]
[1779171749230,37.72,76956.81,107.2,-1.0,0.0,1e-05]
[1779171750238,37.72,76957.9,107.2,-1.0,0.0,1e-05]
[1779171751245,37.72,76959.51,107.2,-1.0,0.0,1e-05]
[1779171752252,37.72,76963.0,107.2,-1.0,0.0,1e-05]
[1779171753259,37.72,76963.32,107.2,-1.0,0.0,1e-05]
[1779171755273,37.72,76962.92,107.2,-1.0,0.0,1e-05]
[1779171760309,37.72,76962.52,107.2,-1.0,0.0,1e-05]
[1779171761316,37.72,76961.73,107.2,-1.0,0.0,1e-05]
[1779171762323,37.72,76962.28,107.2,-1.0,0.0,1e-05]
[1779171766351,37.72,76961.46,107.2,-1.0,0.0,1e-05]
[1779171768365,37.72,76958.69,107.2,-1.0,0.0,1e-05]
[1779171769372,37.72,76952.71,107.2,-1.0,0.0,1e-05]
[1779171770379,37.72,76951.79,107.2,-1.0,0.0,1e-05]
[1779171771386,37.72,76949.98,107.2,-1.0,0.0,1e-05]
[1779171772393,37.72,76950.87,107.2,-1.0,0.0,1e-05]
[1779171773400,37.72,76950.43,107.2,-1.0,0.0,1e-05]
[1779171774407,37.72,76949.83,107.2,-1.0,0.0,1e-05]
[1779171780449,37.72,76950.09,107.2,-1.0,0.0,1e-05]
[1779171785484,37.72,76950.08,107.2,-1.0,0.0,1e-05]
[1779171786491,37.72,76950.41,107.2,-1.0,0.0,1e-05]
[1779171787498,37.72,76951.57,107.2,-1.0,0.0,1e-05]
[1779171788505,37.72,76950.99,107.2,-1.0,0.0,1e-05]
[1779171793540,37.72,76951.11,107.2,-1.0,0.0,1e-05]
[1779171795554,37.72,76950.81,107.2,-1.0,0.0,1e-05]
[1779171801596,37.72,76950.58,107.2,-1.0,0.0,1e-05]
[1779171805625,37.72,76951.31,107.2,-1.0,0.0,1e-05]
[1779171808645,37.72,76952.03,107.2,-1.0,0.0,1e-05]
[1779171809652,37.72,76951.46,107.2,-1.0,0.0,1e-05]
[1779171812673,37.72,76950.55,107.2,-1.0,0.0,1e-05]
[1779171816701,37.72,76951.86,107.2,-1.0,0.0,1e-05]
[1779171817708,37.72,76951.16,107.2,-1.0,0.0,1e-05]
[1779171818715,37.72,76952.03,107.2,-1.0,0.0,1e-05]
[1779171819722,37.72,76952.52,107.2,-1.0,0.0,1e-05]
[1779171821736,37.72,76951.9,107.2,-1.0,0.0,1e-05]
[1779171826771,37.72,76952.0,107.2,-1.0,0.0,1e-05]
[1779171827778,37.72,76952.64,107.2,-1.0,0.0,1e-05]
[1779171828785,37.72,76952.1,107.2,-1.0,0.0,1e-05]
[1779171829794,37.72,76951.46,107.2,-1.0,0.0,1e-05]
[1779171834828,37.72,76951.22,107.2,-1.0,0.0,1e-05]
[1779171836842,37.72,76953.42,107.2,-1.0,0.0,1e-05]
[1779171841877,37.72,76953.42,107.2,-1.0,0.0,1e-05]
[1779171843892,37.72,76950.85,107.2,-1.0,0.0,1e-05]
[1779171844898,37.72,76945.75,107.2,-1.0,0.0,1e-05]
[1779171845905,37.72,76942.06,107.2,-1.0,0.0,1e-05]
[1779171847919,37.72,76941.62,107.2,-1.0,0.0,1e-05]
[1779171849933,37.72,76940.76,107.2,-1.0,0.0,1e-05]
[1779171854968,37.72,76940.93,107.2,-1.0,0.0,1e-05]
[1779171855975,37.72,76941.58,107.2,-1.0,0.0,1e-05]
[1779171856982,37.72,76941.16,107.2,-1.0,0.0,1e-05]
[1779171858996,37.72,76941.44,107.2,-1.0,0.0,1e-05]
[1779171861010,37.72,76940.54,107.2,-1.0,0.0,1e-05]
[1779171863032,37.72,76938.93,107.2,-1.0,0.0,1e-05]
[1779171864032,37.72,76926.02,107.2,-1.0,0.0,1e-05]
[1779171865039,37.72,76925.82,107.2,-1.0,0.0,1e-05]
[1779171867053,37.72,76926.26,107.2,-1.0,0.0,1e-05]
[1779171868060,37.72,76927.37,107.2,-1.0,0.0,1e-05]
[1779171869067,37.72,76927.01,107.2,-1.0,0.0,1e-05]
[1779171871081,37.72,76927.3,107.2,-1.0,0.0,0.0]
[1779171873095,37.72,76925.89,107.2,-1.0,0.0,0.0]
[1779171874102,37.72,76926.72,107.2,-1.0,0.0,0.0]
[1779171875109,37.72,76926.16,107.2,-1.0,0.0,0.0]
[1779171876116,37.72,76926.42,107.2,-1.0,0.0,0.0]
[1779171878130,37.72,76927.17,107.2,-1.0,0.0,0.0]
[1779171880144,37.72,76926.8,107.2,-1.0,0.0,0.0]
[1779171884172,37.72,76926.47,107.2,-1.0,0.0,0.0]
[1779171886186,37.72,76926.76,107.2,-1.0,0.0,0.0]
[1779171888200,37.72,76928.1,107.2,-1.0,0.0,0.0]
[1779171889207,37.72,76929.52,107.2,-1.0,0.0,0.0]
[1779171890214,37.72,76928.96,107.2,-1.0,0.0,0.0]
[1779171891221,37.72,76928.06,107.2,-1.0,0.0,0.0]
[1779171892228,37.72,76922.68,107.2,-1.0,0.0,0.0]
[1779171893235,37.72,76915.95,107.2,-1.0,0.0,0.0]
[1779171895473,37.72,76916.1,107.2,-1.0,0.0,0.0]
[1779171896256,37.72,76915.5,107.2,-1.0,0.0,0.0]
[1779171897263,37.72,76914.27,107.2,-1.0,0.0,0.0]
[1779171898270,37.72,76914.7,107.2,-1.0,0.0,0.0]
[1779171900284,37.72,76915.22,107.2,-1.0,0.0,0.0]
[1779171901291,37.72,76917.28,107.2,-1.0,0.0,0.0]
[1779171902298,37.72,76920.53,107.2,-1.0,0.0,0.0]
[1779171903305,37.72,76922.92,107.2,-1.0,0.0,0.0]
[1779171904312,37.72,76920.97,107.2,-1.0,0.0,0.0]
[1779171909347,37.72,76921.24,107.2,-1.0,0.0,0.0]
[1779171912368,37.72,76920.93,107.2,-1.0,0.0,0.0]
[1779171915582,37.72,76921.28,107.2,-1.0,0.0,0.0]
[1779171918410,37.72,76921.02,107.2,-1.0,0.0,0.0]
[1779171921431,37.72,76920.2,107.2,-1.0,0.0,0.0]
[1779171922438,37.72,76921.2,107.2,-1.0,0.0,0.0]
[1779171923445,37.72,76921.52,107.2,-1.0,0.0,0.0]
[1779171924452,37.72,76922.96,107.2,-1.0,0.0,0.0]
[1779171925459,37.72,76922.36,107.2,-1.0,0.0,0.0]
[1779171929487,37.72,76922.81,107.2,-1.0,0.0,0.0]
[1779171931501,37.72,76923.84,107.2,-1.0,0.0,0.0]
[1779171932508,37.72,76924.16,107.2,-1.0,0.0,0.0]
[1779171933515,37.72,76924.78,107.2,-1.0,0.0,0.0]
[1779171936536,37.72,76924.27,107.2,-1.0,0.0,0.0]
[1779171937543,37.72,76924.02,107.2,-1.0,0.0,0.0]
[1779171938550,37.72,76924.32,107.2,-1.0,0.0,0.0]
[1779171941571,37.72,76924.61,107.2,-1.0,0.0,0.0]
[1779171942578,37.72,76925.28,107.2,-1.0,0.0,0.0]
[1779171945599,37.72,76924.96,107.2,-1.0,0.0,0.0]
[1779171946606,37.72,76925.51,107.2,-1.0,0.0,0.0]
[1779171948620,37.72,76923.66,107.2,-1.0,0.0,0.0]
[1779171949627,37.72,76923.24,107.2,-1.0,0.0,0.0]
[1779171955669,37.72,76930.08,107.2,-1.0,0.0,0.0]
[1779171956676,37.72,76929.32,107.2,-1.0,0.0,0.0]
[1779171959697,37.72,76929.62,107.2,-1.0,0.0,0.0]
[1779171960705,37.72,76929.96,107.2,-1.0,0.0,0.0]
[1779171963725,37.72,76930.27,107.2,-1.0,0.0,0.0]
[1779171964732,37.72,76930.64,107.2,-1.0,0.0,0.0]
[1779171965739,37.72,76931.06,107.2,-1.0,0.0,0.0]
[1779171966746,37.72,76931.63,107.2,-1.0,0.0,0.0]
[1779171967753,37.72,76932.74,107.2,-1.0,0.0,0.0]
[1779171968760,37.72,76934.1,107.2,-1.0,0.0,0.0]
[1779171969767,37.72,76934.73,107.2,-1.0,0.0,0.0]
[1779171971781,37.72,76934.4,107.2,-1.0,0.0,0.0]
[1779171972788,37.72,76933.29,107.2,-1.0,0.0,0.0]
[1779171974802,37.72,76934.2,107.2,-1.0,0.0,0.0]
[1779171976816,37.72,76934.74,107.2,-1.0,0.0,0.0]
[1779171977823,37.72,76935.46,107.2,-1.0,0.0,0.0]
[1779171981851,37.72,76934.58,107.2,-1.0,0.0,0.0]
[1779171983865,37.72,76935.06,107.2,-1.0,0.0,0.0]
[1779171984872,37.72,76935.35,107.2,-1.0,0.0,0.0]
[1779171985879,37.72,76935.84,107.2,-1.0,0.0,0.0]
[1779171988900,37.72,76936.58,107.2,-1.0,0.0,0.0]
[1779171989907,37.72,76936.86,107.2,-1.0,0.0,0.0]
[1779171990914,37.72,76935.97,107.2,-1.0,0.0,0.0]
[1779171991921,37.72,76936.26,107.2,-1.0,0.0,0.0]
[1779171992928,37.72,76936.86,107.2,-1.0,0.0,0.0]
[1779171993935,37.72,76938.73,107.2,-1.0,0.0,0.0]
[1779171996956,37.72,76936.46,107.2,-1.0,0.0,0.0]
[1779172000986,37.72,76936.97,107.2,-1.0,0.0,0.0]
[1779172004008,37.72,76937.57,107.2,-1.0,0.0,0.0]
[1779172005015,37.72,76936.46,107.2,-1.0,0.0,0.0]
[1779172006022,37.72,76937.32,107.2,-1.0,0.0,0.0]
[1779172009043,37.72,76937.74,107.2,-1.0,0.0,0.0]
[1779172010050,37.72,76942.6,107.2,-1.0,0.0,0.0]
[1779172011057,37.72,76944.41,107.2,-1.0,0.0,0.0]
[1779172012064,37.72,76944.07,107.2,-1.0,0.0,0.0]
[1779172014078,37.72,76944.7,107.2,-1.0,0.0,0.0]
[1779172020767,37.72,76944.75,107.2,-1.0,0.0,0.0]
[1779172021127,37.72,76948.98,107.2,-1.0,0.0,0.0]
[1779172022871,37.72,76955.44,107.2,-1.0,0.0,0.0]
[1779172027169,37.72,76956.25,107.2,-1.0,0.0,0.0]
[1779172029183,37.72,76955.64,107.2,-1.0,0.0,0.0]
[1779172030190,37.72,76956.03,107.2,-1.0,0.0,0.0]
[1779172031197,37.72,76956.49,107.2,-1.0,0.0,0.0]
[1779172032204,37.72,76956.92,107.2,-1.0,0.0,0.0]
[1779172034218,37.72,76957.76,107.2,-1.0,0.0,0.0]
[1779172036232,37.72,76958.11,107.2,-1.0,0.0,1e-05]
[1779172039253,37.72,76960.46,107.2,-1.0,0.0,1e-05]
[1779172041267,37.72,76959.72,107.2,-1.0,0.0,1e-05]
[1779172042274,37.72,76960.81,107.2,-1.0,0.0,1e-05]
[1779172043281,37.72,76958.67,107.2,-1.0,0.0,1e-05]
[1779172045295,37.72,76958.2,107.2,-1.0,0.0,1e-05]
[1779172050330,37.72,76957.43,107.2,-1.0,0.0,0.0]
[1779172051337,37.72,76957.72,107.2,-1.0,0.0,0.0]
[1779172052344,37.72,76957.41,107.2,-1.0,0.0,0.0]
[1779172054358,37.72,76958.42,107.2,-1.0,0.0,0.0]
[1779172058386,37.72,76958.07,107.2,-1.0,0.0,0.0]
[1779172059393,37.72,76957.7,107.2,-1.0,0.0,0.0]
[1779172061129,37.72,76957.43,107.2,-1.0,0.0,0.0]
[1779172061872,37.72,76965.89,107.2,-1.0,0.0,0.0]
[1779172062416,37.72,76972.3,107.2,-1.0,0.0,1e-05]
[1779172063423,37.72,76970.82,107.2,-1.0,0.0,1e-05]
[1779172064430,37.72,76970.04,107.2,-1.0,0.0,1e-05]
[1779172065437,37.72,76971.26,107.2,-1.0,0.0,1e-05]
[1779172066448,37.72,76974.42,107.2,-1.0,0.0,1e-05]
[1779172067455,37.72,76975.03,107.2,-1.0,0.0,1e-05]
[1779172068463,37.72,76976.94,107.2,-1.0,0.0,1e-05]
[1779172069469,37.72,76977.54,107.2,-1.0,0.0,1e-05]
[1779172070476,37.72,76978.33,107.2,-1.0,0.0,1e-05]
[1779172071792,37.72,76978.62,107.2,-1.0,0.0,1e-05]
[1779172072490,37.72,76981.75,107.2,-1.0,0.0,1e-05]
[1779172073497,37.72,76983.83,107.2,-1.0,0.0,1e-05]
[1779172075511,37.72,76980.94,107.2,-1.0,0.0,1e-05]
[1779172076518,37.72,76980.7,107.2,-1.0,0.0,1e-05]
[1779172078532,37.72,76981.13,107.2,-1.0,0.0,1e-05]
[1779172080546,37.72,76981.65,107.2,-1.0,0.0,1e-05]
[1779172081553,37.72,76984.4,107.2,-1.0,0.0,1e-05]
[1779172085582,37.72,76987.31,107.2,-1.0,0.0,1e-05]
[1779172086758,37.72,76987.85,107.2,-1.0,0.0,1e-05]
[1779172087596,37.72,76987.11,107.2,-1.0,0.0,1e-05]
[1779172088603,37.72,76985.4,107.2,-1.0,0.0,1e-05]
[1779172089610,37.72,76983.23,107.2,-1.0,0.0,1e-05]
[1779172090617,37.72,76981.12,107.2,-1.0,0.0,1e-05]
[1779172091624,37.72,76979.97,107.2,-1.0,0.0,1e-05]
[1779172092729,37.72,76978.69,107.2,-1.0,0.0,1e-05]
[1779172093640,37.72,76974.91,107.2,-1.0,0.0,1e-05]
[1779172094648,37.72,76972.26,107.2,-1.0,0.0,1e-05]
[1779172095655,37.72,76968.8,107.2,-1.0,0.0,0.0]
[1779172096254,37.72,76968.8,107.2,-1.0,0.0,0.0]
[1779172096662,37.72,76957.12,107.2,-1.0,0.0,0.0]
[1779172097669,37.72,76949.3,107.2,-1.0,0.0,0.0]
[1779172098676,37.72,76947.38,107.2,-1.0,0.0,0.0]
[1779172100690,37.72,76946.86,107.2,-1.0,0.0,0.0]
[1779172101697,37.72,76947.37,107.2,-1.0,0.0,0.0]
[1779172102704,37.72,76950.14,107.2,-1.0,0.0,0.0]
[1779172103711,37.72,76954.23,107.2,-1.0,0.0,0.0]
[1779172104718,37.72,76954.66,107.2,-1.0,0.0,0.0]
[1779172107741,37.72,76955.64,107.2,-1.0,0.0,0.0]
[1779172108748,37.72,76957.83,107.2,-1.0,0.0,0.0]
[1779172111769,37.72,76957.42,107.2,-1.0,0.0,0.0]
[1779172112776,37.72,76957.72,107.2,-1.0,0.0,0.0]
[1779172114791,37.72,76958.18,107.2,-1.0,0.0,0.0]
[1779172116804,37.72,76957.57,107.2,-1.0,0.0,0.0]
[1779172117811,37.72,76958.02,107.2,-1.0,0.0,0.0]
[1779172118818,37.72,76959.08,107.2,-1.0,0.0,0.0]
[1779172119825,37.72,76960.03,107.2,-1.0,0.0,0.0]
[1779172122847,37.72,76960.55,107.2,-1.0,0.0,0.0]
[1779172123853,37.72,76966.65,107.2,-1.0,0.0,0.0]
[1779172124860,37.72,76967.32,107.2,-1.0,0.0,0.0]
[1779172127883,37.72,76967.71,107.2,-1.0,0.0,0.0]
[1779172128888,37.72,76968.13,107.2,-1.0,0.0,0.0]
[1779172129895,37.72,76967.43,107.2,-1.0,0.0,0.0]
[1779172130902,37.72,76967.73,107.2,-1.0,0.0,0.0]
[1779172131909,37.72,76968.0,107.2,-1.0,0.0,0.0]
[1779172133923,37.72,76967.7,107.2,-1.0,0.0,0.0]
[1779172135937,37.72,76968.03,107.2,-1.0,0.0,0.0]
[1779172138958,37.72,76967.68,107.2,-1.0,0.0,0.0]
[1779172139966,37.72,76964.61,107.2,-1.0,0.0,0.0]
[1779172140973,37.72,76963.33,107.2,-1.0,0.0,0.0]
[1779172142993,37.72,76962.25,107.2,-1.0,0.0,0.0]
[1779172144000,37.72,76961.86,107.2,-1.0,0.0,0.0]
[1779172147021,37.72,76961.61,107.2,-1.0,0.0,0.0]
[1779172150042,37.72,76962.09,107.2,-1.0,0.0,0.0]
[1779172151049,37.72,76963.35,107.2,-1.0,0.0,0.0]
[1779172154070,37.72,76963.08,107.2,-1.0,0.0,0.0]
[1779172155077,37.72,76961.4,107.2,-1.0,0.0,0.0]
[1779172156084,37.72,76959.74,107.2,-1.0,0.0,0.0]
[1779172161119,37.72,76959.34,107.2,-1.0,0.0,0.0]
[1779172162126,37.72,76957.83,107.2,-1.0,0.0,0.0]
[1779172163133,37.72,76957.43,107.2,-1.0,0.0,0.0]
[1779172171190,37.72,76957.84,107.2,-1.0,0.0,0.0]
[1779172172197,37.72,76957.09,107.2,-1.0,0.0,0.0]
[1779172173204,37.72,76957.6,107.2,-1.0,0.0,0.0]
[1779172174211,37.72,76957.26,107.2,-1.0,0.0,0.0]
[1779172176225,37.72,76952.61,107.2,-1.0,0.0,0.0]
[1779172177375,37.72,76946.01,107.2,-1.0,0.0,0.0]
[1779172178239,37.72,76946.24,107.2,-1.0,0.0,0.0]
[1779172179901,37.72,76946.73,107.2,-1.0,0.0,0.0]
[1779172181260,37.72,76946.49,107.2,-1.0,0.0,0.0]
[1779172182267,37.72,76945.54,107.2,-1.0,0.0,0.0]
[1779172183274,37.72,76946.96,107.2,-1.0,0.0,0.0]
[1779172184281,37.72,76946.58,107.2,-1.0,0.0,0.0]
[1779172189316,37.72,76947.75,107.2,-1.0,0.0,0.0]
[1779172191330,37.72,76947.99,107.2,-1.0,0.0,0.0]
[1779172192337,37.72,76949.18,107.2,-1.0,0.0,0.0]
[1779172193344,37.72,76950.2,107.2,-1.0,0.0,0.0]
[1779172194351,37.72,76951.73,107.2,-1.0,0.0,0.0]
[1779172195358,37.72,76953.13,107.2,-1.0,0.0,0.0]
[1779172196365,37.72,76953.99,107.2,-1.0,0.0,0.0]
[1779172197372,37.72,76955.39,107.2,-1.0,0.0,0.0]
[1779172198379,37.72,76959.33,107.2,-1.0,0.0,0.0]
[1779172199386,37.72,76959.98,107.2,-1.0,0.0,0.0]
[1779172200398,37.72,76958.58,107.2,-1.0,0.0,0.0]
[1779172201404,37.72,76951.71,107.2,-1.0,0.0,0.0]
[1779172202411,37.72,76946.44,107.2,-1.0,0.0,0.0]
[1779172204425,37.72,76946.98,107.2,-1.0,0.0,0.0]
[1779172205432,37.72,76955.14,107.2,-1.0,0.0,0.0]
[1779172206440,37.72,76959.29,107.2,-1.0,0.0,0.0]
[1779172207447,37.72,76961.0,107.2,-1.0,0.0,0.0]
[1779172208454,37.72,76961.25,107.2,-1.0,0.0,0.0]
[1779172209461,37.72,76960.52,107.2,-1.0,0.0,0.0]
[1779172212482,37.72,76958.9,107.2,-1.0,0.0,0.0]
[1779172213489,37.72,76957.57,107.2,-1.0,0.0,0.0]
[1779172214496,37.72,76958.35,107.2,-1.0,0.0,0.0]
[1779172215503,37.72,76958.82,107.2,-1.0,0.0,0.0]
[1779172216887,37.72,76959.63,107.2,-1.0,0.0,0.0]
[1779172217517,37.72,76963.43,107.2,-1.0,0.0,0.0]
[1779172218524,37.72,76964.07,107.2,-1.0,0.0,0.0]
[1779172219531,37.72,76966.28,107.2,-1.0,0.0,0.0]
[1779172220538,37.72,76968.77,107.2,-1.0,0.0,0.0]
[1779172221545,37.72,76970.88,107.2,-1.0,0.0,0.0]
[1779172222552,37.72,76971.57,107.2,-1.0,0.0,0.0]
[1779172223559,37.72,76973.14,107.2,-1.0,0.0,0.0]
[1779172224566,37.72,76974.2,107.2,-1.0,0.0,0.0]
[1779172225573,37.72,76974.59,107.2,-1.0,0.0,0.0]
[1779172226580,37.72,76974.86,107.2,-1.0,0.0,0.0]
[1779172227587,37.72,76978.64,107.2,-1.0,0.0,0.0]
[1779172228594,37.72,76979.15,107.2,-1.0,0.0,0.0]
[1779172229601,37.72,76980.24,107.2,-1.0,0.0,0.0]
[1779172230608,37.72,76983.29,107.2,-1.0,0.0,0.0]
[1779172231617,37.72,76984.8,107.2,-1.0,0.0,0.0]
[1779172232622,37.72,76979.89,107.2,-1.0,0.0,0.0]
[1779172233629,37.72,76981.46,107.2,-1.0,0.0,0.0]
[1779172234636,37.72,76982.2,107.2,-1.0,0.0,0.0]
[1779172235643,37.72,76981.32,107.2,-1.0,0.0,0.0]
[1779172237657,37.72,76981.95,107.2,-1.0,0.0,0.0]
[1779172238664,37.72,76983.45,107.2,-1.0,0.0,0.0]
[1779172239656,37.72,76983.45,107.2,-1.0,0.0,0.0]
[1779172239674,37.72,76985.06,107.2,-1.0,0.0,0.0]
[1779172240679,37.72,76999.63,107.2,-1.0,0.0,0.0]
[1779172241686,37.72,77001.89,107.2,-1.0,0.0,0.0]
[1779172242693,37.72,76999.45,107.2,-1.0,0.0,0.0]
[1779172244707,37.72,77000.33,107.2,-1.0,0.0,0.0]
[1779172245714,37.72,77001.9,107.2,-1.0,0.0,0.0]
[1779172247728,37.72,77002.77,107.2,-1.0,0.0,0.0]
[1779172248735,37.72,77001.91,107.2,-1.0,0.0,0.0]
[1779172249742,37.72,77003.37,107.2,-1.0,0.0,1e-05]
[1779172250749,37.72,77000.66,107.2,-1.0,0.0,0.0]
[1779172251756,37.72,76992.78,107.2,-1.0,0.0,0.0]
[1779172252763,37.72,76993.38,107.2,-1.0,0.0,0.0]
[1779172254777,37.72,76992.61,107.2,-1.0,0.0,0.0]
[1779172255784,37.72,76992.23,107.2,-1.0,0.0,0.0]
[1779172258805,37.72,76986.29,107.2,-1.0,0.0,0.0]
[1779172259812,37.72,76985.73,107.2,-1.0,0.0,0.0]
[1779172260819,37.72,76993.36,107.2,-1.0,0.0,0.0]
[1779172261826,37.72,76997.01,107.2,-1.0,0.0,0.0]
[1779172262833,37.72,76992.7,107.2,-1.0,0.0,0.0]
[1779172263840,37.72,76989.76,107.2,-1.0,0.0,0.0]
[1779172264847,37.72,76992.59,107.2,-1.0,0.0,0.0]
[1779172265855,37.72,76995.07,107.2,-1.0,0.0,0.0]
[1779172266861,37.72,76993.12,107.2,-1.0,0.0,0.0]
[1779172267868,37.72,76996.27,107.2,-1.0,0.0,0.0]
[1779172268875,37.72,76999.39,107.2,-1.0,0.0,0.0]
[1779172269441,37.72,76999.39,107.2,-1.0,0.0,0.0]
[1779172269882,37.72,76999.5,107.2,-1.0,0.0,0.0]
[1779172270889,37.72,77004.57,107.2,-1.0,0.0,1e-05]
[1779172271896,37.72,77005.1,107.2,-1.0,0.0,1e-05]
[1779172272903,37.72,77003.4,107.2,-1.0,0.0,1e-05]
[1779172274917,37.72,77004.6,107.2,-1.0,0.0,1e-05]
[1779172275924,37.72,77005.1,107.2,-1.0,0.0,1e-05]
[1779172276931,37.72,77007.89,107.2,-1.0,0.0,1e-05]
[1779172277938,37.72,77007.52,107.2,-1.0,0.0,1e-05]
[1779172278945,37.72,77004.72,107.2,-1.0,0.0,1e-05]
[1779172279952,37.72,77002.29,107.2,-1.0,0.0,0.0]
[1779172280959,37.72,77001.44,107.2,-1.0,0.0,0.0]
[1779172282973,37.72,77002.62,107.2,-1.0,0.0,0.0]
[1779172283980,37.72,77001.97,107.2,-1.0,0.0,0.0]
[1779172285994,37.72,76997.56,107.2,-1.0,0.0,0.0]
[1779172287002,37.72,76989.49,107.2,-1.0,0.0,0.0]
[1779172288010,37.72,76984.96,107.2,-1.0,0.0,0.0]
[1779172289015,37.72,76987.93,107.2,-1.0,0.0,0.0]
[1779172290022,37.72,76990.94,107.2,-1.0,0.0,0.0]
[1779172291029,37.72,76991.75,107.2,-1.0,0.0,0.0]
[1779172292036,37.72,76988.74,107.2,-1.0,0.0,0.0]
[1779172293043,37.72,76987.74,107.2,-1.0,0.0,0.0]
[1779172294050,37.72,76988.27,107.2,-1.0,0.0,0.0]
[1779172295057,37.72,76988.69,107.2,-1.0,0.0,0.0]
[1779172296064,37.72,76988.42,107.2,-1.0,0.0,0.0]
[1779172298078,37.72,76987.6,107.2,-1.0,0.0,0.0]
[1779172299085,37.72,76989.49,107.2,-1.0,0.0,0.0]
[1779172300092,37.72,76993.56,107.2,-1.0,0.0,0.0]
[1779172301099,37.72,76993.94,107.2,-1.0,0.0,0.0]
[1779172302106,37.72,76993.53,107.2,-1.0,0.0,0.0]
[1779172304120,37.72,76992.51,107.2,-1.0,0.0,0.0]
[1779172307141,37.72,76993.87,107.2,-1.0,0.0,0.0]
[1779172308148,37.72,76994.16,107.2,-1.0,0.0,0.0]
[1779172310162,37.72,76993.53,107.2,-1.0,0.0,0.0]
[1779172312176,37.72,76994.36,107.2,-1.0,0.0,0.0]
[1779172313183,37.72,76994.86,107.2,-1.0,0.0,0.0]
[1779172314190,37.72,76995.73,107.2,-1.0,0.0,0.0]
[1779172315197,37.72,76998.27,107.2,-1.0,0.0,0.0]
[1779172316204,37.72,77000.4,107.2,-1.0,0.0,0.0]
[1779172317211,37.72,77000.05,107.2,-1.0,0.0,0.0]
[1779172322246,37.72,77000.52,107.2,-1.0,0.0,0.0]
[1779172323253,37.72,77001.42,107.2,-1.0,0.0,0.0]
[1779172324260,37.72,77000.98,107.2,-1.0,0.0,0.0]
[1779172326274,37.72,77001.62,107.2,-1.0,0.0,0.0]
[1779172327281,37.72,76998.91,107.2,-1.0,0.0,0.0]
[1779172328288,37.72,76995.43,107.2,-1.0,0.0,0.0]
[1779172329295,37.72,76993.62,107.2,-1.0,0.0,0.0]
[1779172330302,37.72,76993.07,107.2,-1.0,0.0,0.0]
[1779172331309,37.72,76992.61,107.2,-1.0,0.0,0.0]
[1779172332316,37.72,76986.33,107.2,-1.0,0.0,0.0]
[1779172333323,37.72,76984.01,107.2,-1.0,0.0,0.0]
[1779172334330,37.72,76984.3,107.2,-1.0,0.0,0.0]
[1779172336344,37.72,76984.7,107.2,-1.0,0.0,0.0]
[1779172338358,37.72,76988.27,107.2,-1.0,0.0,0.0]
[1779172339365,37.72,76992.37,107.2,-1.0,0.0,0.0]
[1779172341379,37.72,76991.77,107.2,-1.0,0.0,0.0]
[1779172342387,37.72,76991.42,107.2,-1.0,0.0,0.0]
[1779172343393,37.72,76989.52,107.2,-1.0,0.0,0.0]
[1779172344400,37.72,76987.43,107.2,-1.0,0.0,0.0]
[1779172345407,37.72,76985.09,107.2,-1.0,0.0,0.0]
[1779172346414,37.72,76983.35,107.2,-1.0,0.0,0.0]
[1779172347421,37.72,76983.1,107.2,-1.0,0.0,0.0]
[1779172348428,37.72,76983.92,107.2,-1.0,0.0,0.0]
[1779172349435,37.72,76985.89,107.2,-1.0,0.0,0.0]
[1779172351449,37.72,76986.06,107.2,-1.0,0.0,0.0]
[1779172353463,37.72,76985.77,107.2,-1.0,0.0,0.0]
[1779172354470,37.72,76985.12,107.2,-1.0,0.0,0.0]
[1779172357491,37.72,76985.39,107.2,-1.0,0.0,0.0]
[1779172359505,37.72,76984.97,107.2,-1.0,0.0,0.0]
[1779172360512,37.72,76985.48,107.2,-1.0,0.0,0.0]
[1779172364540,37.72,76983.03,107.2,-1.0,0.0,0.0]
[1779172365547,37.72,76978.8,107.2,-1.0,0.0,0.0]
[1779172366554,37.72,76977.24,107.2,-1.0,0.0,0.0]
[1779172368568,37.72,76976.88,107.2,-1.0,0.0,0.0]
[1779172370582,37.72,76977.4,107.2,-1.0,0.0,0.0]
[1779172372539,37.72,76977.41,107.2,-1.0,0.0,0.0]
[1779172372596,37.72,76974.33,107.2,-1.0,0.0,0.0]
[1779172373748,37.72,76965.94,107.2,-1.0,0.0,0.0]
[1779172374610,37.72,76964.98,107.2,-1.0,0.0,0.0]
[1779172375617,37.72,76963.78,107.2,-1.0,0.0,0.0]
[1779172376624,37.72,76964.29,107.2,-1.0,0.0,0.0]
[1779172380652,37.72,76963.32,107.2,-1.0,0.0,0.0]
[1779172381659,37.72,76963.76,107.2,-1.0,0.0,0.0]
[1779172383673,37.72,76964.98,107.2,-1.0,0.0,0.0]
[1779172384680,37.72,76970.19,107.2,-1.0,0.0,0.0]
[1779172385687,37.72,76975.6,107.2,-1.0,0.0,0.0]
[1779172386694,37.72,76975.99,107.2,-1.0,0.0,0.0]
[1779172387701,37.72,76978.67,107.2,-1.0,0.0,0.0]
[1779172388708,37.72,76979.28,107.2,-1.0,0.0,0.0]
[1779172393743,37.72,76980.28,107.2,-1.0,0.0,0.0]
[1779172394750,37.72,76982.33,107.2,-1.0,0.0,0.0]
[1779172395757,37.72,76987.44,107.2,-1.0,0.0,0.0]
[1779172396764,37.72,76998.09,107.2,-1.0,0.0,0.0]
[1779172397772,37.72,76999.4,107.2,-1.0,0.0,0.0]
[1779172398778,37.72,76999.95,107.2,-1.0,0.0,0.0]
[1779172399880,37.72,76999.95,107.2,-1.0,0.0,0.0]
[1779172399981,37.72,77001.56,107.2,-1.0,0.0,0.0]
[1779172400792,37.72,77003.98,107.2,-1.0,0.0,0.0]
[1779172401799,37.72,77007.29,107.2,-1.0,0.0,0.0]
[1779172402806,37.72,77009.8,107.2,-1.0,0.0,0.0]
[1779172403813,37.72,77004.76,107.2,-1.0,0.0,0.0]
[1779172404820,37.72,77005.73,107.2,-1.0,0.0,0.0]
[1779172405827,37.72,77006.0,107.2,-1.0,0.0,0.0]
[1779172406834,37.72,77006.44,107.2,-1.0,0.0,0.0]
[1779172412876,37.72,77006.47,107.2,-1.0,0.0,0.0]
[1779172413883,37.72,77006.92,107.2,-1.0,0.0,0.0]
[1779172414890,37.72,77002.41,107.2,-1.0,0.0,0.0]
[1779172415897,37.72,76998.47,107.2,-1.0,0.0,0.0]
[1779172416904,37.72,76998.1,107.2,-1.0,0.0,0.0]
[1779172420932,37.72,76997.22,107.2,-1.0,0.0,0.0]
[1779172421939,37.72,76996.49,107.2,-1.0,0.0,0.0]
[1779172422946,37.72,76993.14,107.2,-1.0,0.0,0.0]
[1779172423953,37.72,76991.78,107.2,-1.0,0.0,0.0]
[1779172424960,37.72,76992.47,107.2,-1.0,0.0,0.0]
[1779172428988,37.72,76996.42,107.2,-1.0,0.0,0.0]
[1779172429995,37.72,76999.22,107.2,-1.0,0.0,0.0]
[1779172431002,37.72,76999.83,107.2,-1.0,0.0,0.0]
[1779172432011,37.72,77000.72,107.2,-1.0,0.0,0.0]
[1779172433016,37.72,77001.59,107.2,-1.0,0.0,0.0]
[1779172434023,37.72,77002.97,107.2,-1.0,0.0,0.0]
[1779172436037,37.72,77003.57,107.2,-1.0,0.0,0.0]
[1779172441073,37.72,77005.58,107.2,-1.0,0.0,0.0]
[1779172442080,37.72,77008.84,107.2,-1.0,0.0,0.0]
[1779172443087,37.72,77009.97,107.2,-1.0,0.0,0.0]
[1779172444094,37.72,77013.17,107.2,-1.0,0.0,0.0]
[1779172446108,37.72,77010.53,107.2,-1.0,0.0,0.0]
[1779172447115,37.72,77004.85,107.2,-1.0,0.0,0.0]
[1779172448122,37.72,77001.63,107.2,-1.0,0.0,0.0]
[1779172449129,37.72,77000.82,107.2,-1.0,0.0,0.0]
[1779172450136,37.72,76994.52,107.2,-1.0,0.0,0.0]
[1779172451143,37.72,76984.2,107.2,-1.0,0.0,0.0]
[1779172452150,37.72,76983.22,107.2,-1.0,0.0,0.0]
[1779172453157,37.72,76983.69,107.2,-1.0,0.0,0.0]
[1779172454164,37.72,76984.7,107.2,-1.0,0.0,0.0]
[1779172456178,37.72,76968.16,107.2,-1.0,0.0,0.0]
[1779172457333,37.72,76961.91,107.2,-1.0,0.0,0.0]
[1779172458192,37.72,76962.19,107.2,-1.0,0.0,0.0]
[1779172459199,37.72,76964.24,107.2,-1.0,0.0,0.0]
[1779172460206,37.72,76964.7,107.2,-1.0,0.0,0.0]
[1779172462222,37.72,76964.49,107.2,-1.0,0.0,0.0]
[1779172463229,37.72,76965.99,107.2,-1.0,0.0,0.0]
[1779172464236,37.72,76966.98,107.2,-1.0,0.0,0.0]
[1779172466250,37.72,76965.94,107.2,-1.0,0.0,0.0]
[1779172468264,37.72,76965.58,107.2,-1.0,0.0,0.0]
[1779172470280,37.72,76964.81,107.2,-1.0,0.0,0.0]
[1779172471291,37.72,76965.1,107.2,-1.0,0.0,0.0]
[1779172475315,37.72,76965.53,107.2,-1.0,0.0,0.0]
[1779172480350,37.72,76965.98,107.2,-1.0,0.0,0.0]
[1779172482364,37.72,76965.68,107.2,-1.0,0.0,0.0]
[1779172483371,37.72,76965.31,107.2,-1.0,0.0,0.0]
[1779172484378,37.72,76965.09,107.2,-1.0,0.0,0.0]
[1779172487399,37.72,76963.85,107.2,-1.0,0.0,0.0]
[1779172489413,37.72,76965.78,107.2,-1.0,0.0,0.0]
[1779172490420,37.72,76965.26,107.2,-1.0,0.0,0.0]
[1779172492434,37.72,76964.39,107.2,-1.0,0.0,0.0]
[1779172497469,37.72,76964.15,107.2,-1.0,0.0,0.0]
[1779172498476,37.72,76964.37,107.2,-1.0,0.0,0.0]
[1779172501499,37.72,76964.67,107.2,-1.0,0.0,0.0]
[1779172502506,37.72,76964.88,107.2,-1.0,0.0,0.0]
[1779172504180,37.72,76964.88,107.2,-1.0,0.0,0.0]
[1779172504252,37.72,76965.48,107.2,-1.0,0.0,0.0]
[1779172504520,37.72,76963.12,107.2,-1.0,0.0,0.0]
[1779172505527,37.72,76960.26,107.2,-1.0,0.0,0.0]
[1779172506534,37.72,76959.94,107.2,-1.0,0.0,0.0]
[1779172507541,37.72,76960.3,107.2,-1.0,0.0,0.0]
[1779172508548,37.72,76960.69,107.2,-1.0,0.0,0.0]
[1779172509555,37.72,76962.95,107.2,-1.0,0.0,0.0]
[1779172511570,37.72,76962.71,107.2,-1.0,0.0,0.0]
[1779172514590,37.72,76963.86,107.2,-1.0,0.0,0.0]
[1779172515597,37.72,76964.87,107.2,-1.0,0.0,0.0]
[1779172517611,37.72,76964.16,107.2,-1.0,0.0,0.0]
[1779172521639,37.72,76964.53,107.2,-1.0,0.0,0.0]
[1779172523653,37.72,76965.23,107.2,-1.0,0.0,0.0]
[1779172524660,37.72,76964.31,107.2,-1.0,0.0,0.0]
[1779172526674,37.72,76964.6,107.2,-1.0,0.0,0.0]
[1779172528688,37.72,76964.05,107.2,-1.0,0.0,0.0]
[1779172529695,37.72,76962.57,107.2,-1.0,0.0,0.0]
[1779172531709,37.72,76962.64,107.2,-1.0,0.0,0.0]
[1779172534730,37.72,76963.29,107.2,-1.0,0.0,0.0]
[1779172536744,37.72,76962.84,107.2,-1.0,0.0,0.0]
[1779172538758,37.72,76963.41,107.2,-1.0,0.0,0.0]
[1779172539765,37.72,76962.9,107.2,-1.0,0.0,0.0]
[1779172542786,37.72,76961.9,107.2,-1.0,0.0,0.0]
[1779172543505,37.72,76961.9,107.2,-1.0,0.0,0.0]
[1779172543793,37.72,76955.98,107.2,-1.0,0.0,0.0]
[1779172544800,37.72,76951.32,107.2,-1.0,0.0,0.0]
[1779172545807,37.72,76945.58,107.2,-1.0,0.0,0.0]
[1779172547821,37.72,76948.21,107.2,-1.0,0.0,0.0]
[1779172548828,37.72,76947.98,107.2,-1.0,0.0,0.0]
[1779172550842,37.72,76947.63,107.2,-1.0,0.0,0.0]
[1779172552856,37.72,76948.07,107.2,-1.0,0.0,0.0]
[1779172553863,37.72,76948.7,107.2,-1.0,0.0,0.0]
[1779172558898,37.72,76944.32,107.2,-1.0,0.0,0.0]
[1779172559905,37.72,76943.9,107.2,-1.0,0.0,0.0]
[1779172560912,37.72,76942.13,107.2,-1.0,0.0,0.0]
[1779172561924,37.72,76936.42,107.2,-1.0,0.0,0.0]
[1779172563933,37.72,76935.09,107.2,-1.0,0.0,0.0]
[1779172564940,37.72,76935.4,107.2,-1.0,0.0,0.0]
[1779172566954,37.72,76934.89,107.2,-1.0,0.0,0.0]
[1779172569975,37.72,76934.34,107.2,-1.0,0.0,0.0]
[1779172570982,37.72,76935.08,107.2,-1.0,0.0,0.0]
[1779172571989,37.72,76931.79,107.2,-1.0,0.0,0.0]
[1779172573331,37.72,76932.77,107.2,-1.0,0.0,0.0]
[1779172574003,37.72,76934.01,107.2,-1.0,0.0,0.0]
[1779172575010,37.72,76937.49,107.2,-1.0,0.0,0.0]
[1779172575804,37.72,76937.49,107.2,-1.0,0.0,0.0]
[1779172576017,37.72,76938.51,107.2,-1.0,0.0,0.0]
[1779172577024,37.72,76936.27,107.2,-1.0,0.0,0.0]
[1779172578031,37.72,76937.16,107.2,-1.0,0.0,0.0]
[1779172582059,37.72,76937.87,107.2,-1.0,0.0,0.0]
[1779172584073,37.72,76937.52,107.2,-1.0,0.0,0.0]
[1779172589108,37.72,76937.37,107.2,-1.0,0.0,0.0]
[1779172592129,37.72,76933.7,107.2,-1.0,0.0,0.0]
[1779172594143,37.72,76934.24,107.2,-1.0,0.0,0.0]
[1779172597164,37.72,76933.62,107.2,-1.0,0.0,0.0]
[1779172598171,37.72,76931.25,107.2,-1.0,0.0,0.0]
[1779172599178,37.72,76929.74,107.2,-1.0,0.0,0.0]
[1779172600185,37.72,76927.96,107.2,-1.0,0.0,0.0]
[1779172601192,37.72,76926.41,107.2,-1.0,0.0,0.0]
[1779172602199,37.72,76926.72,107.2,-1.0,0.0,0.0]
[1779172604213,37.72,76927.01,107.2,-1.0,0.0,0.0]
[1779172607237,37.72,76927.3,107.2,-1.0,0.0,0.0]
[1779172608244,37.72,76927.55,107.2,-1.0,0.0,0.0]
[1779172610261,37.72,76926.83,107.2,-1.0,0.0,0.0]
[1779172616301,37.72,76926.2,107.2,-1.0,0.0,0.0]
[1779172617308,37.72,76926.49,107.2,-1.0,0.0,0.0]
[1779172618315,37.72,76928.98,107.2,-1.0,0.0,0.0]
[1779172619322,37.72,76932.26,107.2,-1.0,0.0,0.0]
[1779172620329,37.72,76932.73,107.2,-1.0,0.0,0.0]
[1779172624357,37.72,76933.23,107.2,-1.0,0.0,0.0]
[1779172626371,37.72,76932.29,107.2,-1.0,0.0,0.0]
[1779172627378,37.72,76931.59,107.2,-1.0,0.0,0.0]
[1779172628385,37.72,76934.12,107.2,-1.0,0.0,0.0]
[1779172629409,37.72,76934.12,107.2,-1.0,0.0,0.0]
[1779172629420,37.72,76934.12,107.2,-1.0,0.0,0.0]
[1779172629536,37.72,76934.12,107.2,-1.0,0.0,0.0]
[1779172629459,37.72,76934.25,107.2,-1.0,0.0,0.0]
[1779172630401,37.72,76902.5,107.2,-1.0,0.0,0.0]
[1779172631408,37.72,76890.13,107.2,-1.0,0.0,0.0]
[1779172632415,37.72,76890.37,107.2,-1.0,0.0,0.0]
[1779172633422,37.72,76892.02,107.2,-1.0,0.0,0.0]
[1779172634429,37.72,76895.63,107.2,-1.0,0.0,0.0]
[1779172635436,37.72,76897.54,107.2,-1.0,0.0,0.0]
[1779172636443,37.72,76897.14,107.2,-1.0,0.0,0.0]
[1779172637450,37.72,76897.41,107.2,-1.0,0.0,0.0]
[1779172639464,37.72,76897.82,107.2,-1.0,0.0,0.0]
[1779172640471,37.72,76901.5,107.2,-1.0,0.0,0.0]
[1779172641478,37.72,76904.66,107.2,-1.0,0.0,0.0]
[1779172642485,37.72,76904.97,107.2,-1.0,0.0,0.0]
[1779172643492,37.72,76905.42,107.2,-1.0,0.0,0.0]
[1779172644499,37.72,76905.1,107.2,-1.0,0.0,0.0]
[1779172645506,37.72,76903.81,107.2,-1.0,0.0,0.0]
[1779172646513,37.72,76900.14,107.2,-1.0,0.0,0.0]
[1779172647522,37.72,76897.65,107.2,-1.0,0.0,0.0]
[1779172649534,37.72,76897.41,107.2,-1.0,0.0,0.0]
[1779172650541,37.72,76897.14,107.2,-1.0,0.0,0.0]
[1779172652273,37.72,76897.05,107.2,-1.0,0.0,0.0]
[1779172652555,37.72,76894.91,107.2,-1.0,0.0,0.0]
[1779172657590,37.72,76894.59,107.2,-1.0,0.0,0.0]
[1779172660612,37.72,76895.62,107.2,-1.0,0.0,0.0]
[1779172661618,37.72,76893.82,107.2,-1.0,0.0,0.0]
[1779172662625,37.72,76892.43,107.2,-1.0,0.0,0.0]
[1779172664639,37.72,76892.02,107.2,-1.0,0.0,0.0]
[1779172666653,37.72,76891.74,107.2,-1.0,0.0,0.0]
[1779172668669,37.72,76892.4,107.2,-1.0,0.0,0.0]
[1779172670683,37.72,76891.55,107.2,-1.0,0.0,0.0]
[1779172671690,37.72,76891.28,107.2,-1.0,0.0,0.0]
[1779172673704,37.72,76892.17,107.2,-1.0,0.0,0.0]
[1779172674711,37.72,76891.83,107.2,-1.0,0.0,0.0]
[1779172676144,37.72,76891.83,107.2,-1.0,0.0,0.0]
[1779172676231,37.72,76893.12,107.2,-1.0,0.0,0.0]
[1779172677156,37.72,76893.12,107.2,-1.0,0.0,0.0]
[1779172677235,37.72,76899.2,107.2,-1.0,0.0,0.0]
[1779172677732,37.72,76904.91,107.2,-1.0,0.0,0.0]
[1779172678740,37.72,76905.97,107.2,-1.0,0.0,0.0]
[1779172679746,37.72,76906.22,107.2,-1.0,0.0,0.0]
[1779172683774,37.72,76909.62,107.2,-1.0,0.0,0.0]
[1779172684781,37.72,76912.62,107.2,-1.0,0.0,0.0]
[1779172685788,37.72,76909.88,107.2,-1.0,0.0,0.0]
[1779172686795,37.72,76908.51,107.2,-1.0,0.0,0.0]
[1779172691830,37.72,76909.33,107.2,-1.0,0.0,0.0]
[1779172693844,37.72,76909.59,107.2,-1.0,0.0,0.0]
[1779172694851,37.72,76910.26,107.2,-1.0,0.0,0.0]
[1779172695858,37.72,76910.81,107.2,-1.0,0.0,0.0]
[1779172696865,37.72,76916.32,107.2,-1.0,0.0,0.0]
[1779172697872,37.72,76918.83,107.2,-1.0,0.0,0.0]
[1779172701256,37.72,76918.88,107.2,-1.0,0.0,0.0]
[1779172701285,37.72,76918.41,107.2,-1.0,0.0,0.0]
[1779172702052,37.72,76918.81,107.2,-1.0,0.0,0.0]
[1779172702909,37.72,76921.04,107.2,-1.0,0.0,0.0]
[1779172704058,37.72,76921.86,107.2,-1.0,0.0,0.0]
[1779172704923,37.72,76923.04,107.2,-1.0,0.0,0.0]
[1779172706547,37.72,76923.04,107.2,-1.0,0.0,0.0]
[1779172706548,37.72,76923.65,107.2,-1.0,0.0,0.0]
[1779172706937,37.72,76923.25,107.2,-1.0,0.0,0.0]
[1779172707944,37.72,76923.63,107.2,-1.0,0.0,0.0]
[1779172708951,37.72,76924.31,107.2,-1.0,0.0,0.0]
[1779172711972,37.72,76924.01,107.2,-1.0,0.0,0.0]
[1779172713986,37.72,76923.48,107.2,-1.0,0.0,0.0]
[1779172714993,37.72,76932.07,107.2,-1.0,0.0,0.0]
[1779172716007,37.72,76935.61,107.2,-1.0,0.0,0.0]
[1779172717010,37.72,76942.23,107.2,-1.0,0.0,0.0]
[1779172718017,37.72,76941.6,107.2,-1.0,0.0,0.0]
[1779172719150,37.72,76941.6,107.2,-1.0,0.0,0.0]
[1779172719239,37.72,76941.41,107.2,-1.0,0.0,0.0]
[1779172720150,37.72,76941.41,107.2,-1.0,0.0,0.0]
[1779172720238,37.72,76953.04,107.2,-1.0,0.0,0.0]
[1779172721039,37.72,76958.76,107.2,-1.0,0.0,0.0]
[1779172722046,37.72,76959.0,107.2,-1.0,0.0,0.0]
[1779172723053,37.72,76959.75,107.2,-1.0,0.0,0.0]
[1779172724061,37.72,76965.9,107.2,-1.0,0.0,0.0]
[1779172725067,37.72,76974.55,107.2,-1.0,0.0,0.0]
[1779172726074,37.72,76973.94,107.2,-1.0,0.0,0.0]
[1779172727081,37.72,76974.03,107.2,-1.0,0.0,0.0]
[1779172728088,37.72,76973.66,107.2,-1.0,0.0,0.0]
[1779172729095,37.72,76968.19,107.2,-1.0,0.0,0.0]
[1779172731109,37.72,76976.59,107.2,-1.0,0.0,0.0]
[1779172732116,37.72,76980.57,107.2,-1.0,0.0,0.0]
[1779172733124,37.72,76982.8,107.2,-1.0,0.0,0.0]
[1779172735137,37.72,76983.33,107.2,-1.0,0.0,0.0]
[1779172736144,37.72,76983.75,107.2,-1.0,0.0,0.0]
[1779172737151,37.72,76983.36,107.2,-1.0,0.0,0.0]
[1779172740172,37.72,76983.98,107.2,-1.0,0.0,0.0]
[1779172742186,37.72,76983.23,107.2,-1.0,0.0,0.0]
[1779172743193,37.72,76985.42,107.2,-1.0,0.0,0.0]
[1779172744200,37.72,76986.69,107.2,-1.0,0.0,0.0]
[1779172745207,37.72,76983.94,107.2,-1.0,0.0,0.0]
[1779172746214,37.72,76978.73,107.2,-1.0,0.0,0.0]
[1779172747221,37.72,76975.82,107.2,-1.0,0.0,0.0]
[1779172748228,37.72,76976.71,107.2,-1.0,0.0,0.0]
[1779172750242,37.72,76976.32,107.2,-1.0,0.0,0.0]
[1779172751249,37.72,76977.52,107.2,-1.0,0.0,0.0]
[1779172752256,37.72,76980.89,107.2,-1.0,0.0,0.0]
[1779172753263,37.72,76983.71,107.2,-1.0,0.0,0.0]
[1779172754270,37.72,76984.18,107.2,-1.0,0.0,0.0]
[1779172756284,37.72,76984.72,107.2,-1.0,0.0,0.0]
[1779172758298,37.72,76985.85,107.2,-1.0,0.0,0.0]
[1779172759305,37.72,76987.85,107.2,-1.0,0.0,0.0]
[1779172759777,37.72,76987.85,107.2,-1.0,0.0,0.0]
[1779172760312,37.72,76989.58,107.2,-1.0,0.0,0.0]
[1779172761319,37.72,76993.27,107.2,-1.0,0.0,0.0]
[1779172762326,37.72,76993.62,107.2,-1.0,0.0,0.0]
[1779172765609,37.72,76994.78,107.2,-1.0,0.0,0.0]
[1779172766354,37.72,76994.42,107.2,-1.0,0.0,0.0]
[1779172767361,37.72,76994.7,107.2,-1.0,0.0,0.0]
[1779172768368,37.72,76995.04,107.2,-1.0,0.0,0.0]
[1779172769375,37.72,76996.77,107.2,-1.0,0.0,0.0]
[1779172771389,37.72,76997.21,107.2,-1.0,0.0,0.0]
[1779172773403,37.72,76997.67,107.2,-1.0,0.0,0.0]
[1779172774069,37.72,76997.67,107.2,-1.0,0.0,0.0]
[1779172776424,37.72,76998.25,107.2,-1.0,0.0,0.0]
[1779172778438,37.72,76998.58,107.2,-1.0,0.0,0.0]
[1779172779661,37.72,76998.58,107.2,-1.0,0.0,0.0]
[1779172779445,37.72,76998.84,107.2,-1.0,0.0,0.0]
[1779172780453,37.72,76999.96,107.2,-1.0,0.0,0.0]
[1779172781459,37.72,77000.94,107.2,-1.0,0.0,0.0]
[1779172782466,37.72,77000.36,107.2,-1.0,0.0,0.0]
[1779172786993,37.72,77000.4,107.2,-1.0,0.0,0.0]
[1779172787501,37.72,77001.81,107.2,-1.0,0.0,0.0]
[1779172788508,37.72,77004.54,107.2,-1.0,0.0,0.0]
[1779172789515,37.72,77005.93,107.2,-1.0,0.0,0.0]
[1779172790522,37.72,77006.72,107.2,-1.0,0.0,0.0]
[1779172792667,37.72,77006.85,107.2,-1.0,0.0,0.0]
[1779172793543,37.72,77001.84,107.2,-1.0,0.0,0.0]
[1779172795557,37.72,77002.75,107.2,-1.0,0.0,0.0]
[1779172796564,37.72,77003.01,107.2,-1.0,0.0,0.0]
[1779172798578,37.72,77002.74,107.2,-1.0,0.0,0.0]
[1779172800592,37.72,77003.23,107.2,-1.0,0.0,0.0]
[1779172801599,37.72,77003.76,107.2,-1.0,0.0,0.0]
[1779172803613,37.72,77003.19,107.2,-1.0,0.0,0.0]
[1779172804622,37.72,77002.79,107.2,-1.0,0.0,0.0]
[1779172805627,37.72,77002.33,107.2,-1.0,0.0,0.0]
[1779172807641,37.72,77003.99,107.2,-1.0,0.0,0.0]
[1779172808648,37.72,77005.79,107.2,-1.0,0.0,0.0]
[1779172809655,37.72,77005.41,107.2,-1.0,0.0,0.0]
[1779172810662,37.72,77005.15,107.2,-1.0,0.0,0.0]
[1779172811669,37.72,77003.93,107.2,-1.0,0.0,0.0]
[1779172812676,37.72,77001.98,107.2,-1.0,0.0,0.0]
[1779172813683,37.72,76992.62,107.2,-1.0,0.0,0.0]
[1779172814690,37.72,76990.39,107.2,-1.0,0.0,0.0]
[1779172816704,37.72,76989.78,107.2,-1.0,0.0,0.0]
[1779172817711,37.72,76990.73,107.2,-1.0,0.0,0.0]
[1779172818718,37.72,76991.84,107.2,-1.0,0.0,0.0]
[1779172819725,37.72,76991.38,107.2,-1.0,0.0,0.0]
[1779172820732,37.72,76991.1,107.2,-1.0,0.0,0.0]
[1779172821739,37.72,76990.17,107.2,-1.0,0.0,0.0]
[1779172822746,37.72,76990.62,107.2,-1.0,0.0,0.0]
[1779172824760,37.72,76990.36,107.2,-1.0,0.0,0.0]
[1779172825767,37.72,76990.12,107.2,-1.0,0.0,0.0]
[1779172826774,37.72,76989.82,107.2,-1.0,0.0,0.0]
[1779172828788,37.72,76990.94,107.2,-1.0,0.0,0.0]
[1779172830802,37.72,76991.34,107.2,-1.0,0.0,0.0]
[1779172831809,37.72,76991.41,107.2,-1.0,0.0,0.0]
[1779172833823,37.72,76992.01,107.2,-1.0,0.0,0.0]
[1779172838858,37.72,76991.54,107.2,-1.0,0.0,0.0]
[1779172842886,37.72,76991.77,107.2,-1.0,0.0,0.0]
[1779172847921,37.72,76991.77,107.2,-1.0,0.0,0.0]
[1779172849936,37.72,76990.32,107.2,-1.0,0.0,0.0]
[1779172850944,37.72,76988.7,107.2,-1.0,0.0,0.0]
[1779172855978,37.72,76988.28,107.2,-1.0,0.0,0.0]
[1779172857992,37.72,76985.92,107.2,-1.0,0.0,0.0]
[1779172858999,37.72,76987.35,107.2,-1.0,0.0,0.0]
[1779172860014,37.72,76987.8,107.2,-1.0,0.0,0.0]
[1779172861412,37.72,76987.45,107.2,-1.0,0.0,0.0]
[1779172862022,37.72,76987.68,107.2,-1.0,0.0,0.0]
[1779172867057,37.72,76988.44,107.2,-1.0,0.0,0.0]
[1779172868064,37.72,76987.67,107.2,-1.0,0.0,0.0]
[1779172870078,37.72,76988.02,107.2,-1.0,0.0,0.0]
[1779172871085,37.72,76987.79,107.2,-1.0,0.0,0.0]
[1779172872092,37.72,76988.42,107.2,-1.0,0.0,0.0]
[1779172873099,37.72,76989.33,107.2,-1.0,0.0,0.0]
[1779172874106,37.72,76988.95,107.2,-1.0,0.0,0.0]
[1779172877127,37.72,76989.44,107.2,-1.0,0.0,0.0]
[1779172881156,37.72,76988.69,107.2,-1.0,0.0,0.0]
[1779172883170,37.72,76988.42,107.2,-1.0,0.0,0.0]
[1779172887199,37.72,76989.57,107.2,-1.0,0.0,0.0]
[1779172888206,37.72,76988.67,107.2,-1.0,0.0,0.0]
[1779172890220,37.72,76988.95,107.2,-1.0,0.0,0.0]
[1779172891227,37.72,76989.4,107.2,-1.0,0.0,0.0]
[1779172892234,37.72,76990.94,107.2,-1.0,0.0,0.0]
[1779172894248,37.72,76991.33,107.2,-1.0,0.0,0.0]
[1779172896263,37.72,76991.55,107.2,-1.0,0.0,0.0]
[1779172898276,37.72,76991.27,107.2,-1.0,0.0,0.0]
[1779172899283,37.72,76991.02,107.2,-1.0,0.0,0.0]
[1779172901300,37.72,76989.37,107.2,-1.0,0.0,0.0]
[1779172902307,37.72,76990.09,107.2,-1.0,0.0,0.0]
[1779172903314,37.72,76990.79,107.2,-1.0,0.0,0.0]
[1779172907342,37.72,76990.29,107.2,-1.0,0.0,0.0]
[1779172908349,37.72,76989.65,107.2,-1.0,0.0,0.0]
[1779172912377,37.72,76989.32,107.2,-1.0,0.0,0.0]
[1779172913384,37.72,76989.95,107.2,-1.0,0.0,0.0]
[1779172918419,37.72,76989.59,107.2,-1.0,0.0,0.0]
[1779172921440,37.72,76990.25,107.2,-1.0,0.0,0.0]
[1779172924461,37.72,76990.51,107.2,-1.0,0.0,0.0]
[1779172925468,37.72,76991.12,107.2,-1.0,0.0,0.0]
[1779172927482,37.72,76992.34,107.2,-1.0,0.0,0.0]
[1779172928489,37.72,76993.57,107.2,-1.0,0.0,0.0]
[1779172930503,37.72,76995.62,107.2,-1.0,0.0,0.0]
[1779172935538,37.72,76995.61,107.2,-1.0,0.0,0.0]
[1779172936545,37.72,76994.06,107.2,-1.0,0.0,0.0]
[1779172937553,37.72,76991.51,107.2,-1.0,0.0,0.0]
[1779172938560,37.72,76990.03,107.2,-1.0,0.0,0.0]
[1779172939567,37.72,76990.57,107.2,-1.0,0.0,0.0]
[1779172940574,37.72,76991.38,107.2,-1.0,0.0,0.0]
[1779172942588,37.72,76991.83,107.2,-1.0,0.0,0.0]
[1779172943595,37.72,76992.44,107.2,-1.0,0.0,0.0]
[1779172944602,37.72,76992.74,107.2,-1.0,0.0,0.0]
[1779172949637,37.72,76992.66,107.2,-1.0,0.0,0.0]
[1779172951652,37.72,76992.78,107.2,-1.0,0.0,0.0]
[1779172953666,37.72,76993.18,107.2,-1.0,0.0,0.0]
[1779172954673,37.72,76992.37,107.2,-1.0,0.0,0.0]
[1779172958701,37.72,76991.82,107.2,-1.0,0.0,0.0]
[1779172959708,37.72,76990.62,107.2,-1.0,0.0,0.0]
[1779172960715,37.72,76992.35,107.2,-1.0,0.0,0.0]
[1779172961722,37.72,76992.09,107.2,-1.0,0.0,0.0]
[1779172962729,37.72,76991.77,107.2,-1.0,0.0,0.0]
[1779172963736,37.72,76993.35,107.2,-1.0,0.0,0.0]
[1779172964743,37.72,76994.67,107.2,-1.0,0.0,0.0]
[1779172965750,37.72,76996.88,107.2,-1.0,0.0,0.0]
[1779172967764,37.72,76999.17,107.2,-1.0,0.0,0.0]
[1779172968771,37.72,77002.42,107.2,-1.0,0.0,0.0]
[1779172970785,37.72,77002.13,107.2,-1.0,0.0,0.0]
[1779172971792,37.72,77001.74,107.2,-1.0,0.0,0.0]
[1779172972799,37.72,77001.5,107.2,-1.0,0.0,0.0]
[1779172973806,37.72,77001.24,107.2,-1.0,0.0,0.0]
[1779172974813,37.72,77001.52,107.2,-1.0,0.0,0.0]
[1779172977834,37.72,77002.13,107.2,-1.0,0.0,0.0]
[1779172978841,37.72,77002.38,107.2,-1.0,0.0,0.0]
[1779172979849,37.72,77003.08,107.2,-1.0,0.0,0.0]
[1779172984883,37.72,77002.98,107.2,-1.0,0.0,0.0]
[1779172985891,37.72,77000.79,107.2,-1.0,0.0,0.0]
[1779172987904,37.72,77000.01,107.2,-1.0,0.0,0.0]
[1779172988911,37.72,76999.33,107.2,-1.0,0.0,0.0]
[1779172991932,37.72,76999.85,107.2,-1.0,0.0,0.0]
[1779172992939,37.72,77000.15,107.2,-1.0,0.0,0.0]
[1779172996967,37.72,77000.41,107.2,-1.0,0.0,0.0]
[1779172998981,37.72,77000.94,107.2,-1.0,0.0,0.0]
[1779172999988,37.72,77001.17,107.2,-1.0,0.0,0.0]
[1779173000995,37.72,77000.71,107.2,-1.0,0.0,0.0]
[1779173003009,37.72,77001.07,107.2,-1.0,0.0,0.0]
[1779173008044,37.72,77001.04,107.2,-1.0,0.0,0.0]
[1779173011065,37.72,77000.71,107.2,-1.0,0.0,0.0]
[1779173014086,37.72,77000.97,107.2,-1.0,0.0,0.0]
[1779173017107,37.72,77001.65,107.2,-1.0,0.0,0.0]
[1779173023150,37.72,77001.5,107.2,-1.0,0.0,0.0]
[1779173026171,37.72,77000.45,107.2,-1.0,0.0,0.0]
[1779173027178,37.72,76999.88,107.2,-1.0,0.0,0.0]
[1779173031206,37.72,77002.0,107.2,-1.0,0.0,0.0]
[1779173033220,37.72,77001.68,107.2,-1.0,0.0,0.0]
[1779173039262,37.72,77001.75,107.2,-1.0,0.0,0.0]
[1779173040269,37.72,76998.38,107.2,-1.0,0.0,0.0]
[1779173041821,37.72,76990.52,107.2,-1.0,0.0,0.0]
[1779173042283,37.72,76987.46,107.2,-1.0,0.0,0.0]
[1779173043290,37.72,76985.17,107.2,-1.0,0.0,0.0]
[1779173044297,37.72,76984.92,107.2,-1.0,0.0,0.0]
[1779173050340,37.72,76985.18,107.2,-1.0,0.0,0.0]
[1779173052353,37.72,76986.33,107.2,-1.0,0.0,0.0]
[1779173053360,37.72,76987.0,107.2,-1.0,0.0,0.0]
[1779173054367,37.72,76987.4,107.2,-1.0,0.0,0.0]
[1779173055374,37.72,76990.88,107.2,-1.0,0.0,0.0]
[1779173056381,37.72,76992.05,107.2,-1.0,0.0,0.0]
[1779173057717,37.72,76992.84,107.2,-1.0,0.0,0.0]
[1779173058395,37.72,77004.24,107.2,-1.0,0.0,0.0]
[1779173059402,37.72,77007.26,107.2,-1.0,0.0,0.0]
[1779173060409,37.72,77007.74,107.2,-1.0,0.0,0.0]
[1779173062423,37.72,77008.31,107.2,-1.0,0.0,0.0]
[1779173065444,37.72,77008.83,107.2,-1.0,0.0,0.0]
[1779173068465,37.72,77009.23,107.2,-1.0,0.0,0.0]
[1779173070479,37.72,77010.52,107.2,-1.0,0.0,0.0]
[1779173071486,37.72,77014.01,107.2,-1.0,0.0,0.0]
[1779173072493,37.72,77014.34,107.2,-1.0,0.0,0.0]
[1779173073500,37.72,77018.67,107.2,-1.0,0.0,0.0]
[1779173074507,37.72,77020.93,107.2,-1.0,0.0,0.0]
[1779173075013,37.72,77020.93,107.2,-1.0,0.0,0.0]
[1779173075813,37.72,77020.93,107.2,-1.0,0.0,0.0]
[1779173075913,37.72,77024.3,107.2,-1.0,0.0,0.0]
[1779173076053,37.72,77024.3,107.2,-1.0,0.0,0.0]
[1779173076661,37.72,77026.73,107.2,-1.0,0.0,0.0]
[1779173077842,37.72,77035.38,107.2,-1.0,0.0,0.0]
[1779173078535,37.72,77039.72,107.2,-1.0,0.0,0.0]
[1779173079542,37.72,77039.99,107.2,-1.0,0.0,0.0]
[1779173080549,37.72,77040.37,107.2,-1.0,0.0,0.0]
[1779173081557,37.72,77045.52,107.2,-1.0,0.0,0.0]
[1779173082564,37.72,77050.27,107.2,-1.0,0.0,0.0]
[1779173083571,37.72,77051.87,107.2,-1.0,0.0,0.0]
[1779173084578,37.72,77044.19,107.2,-1.0,0.0,0.0]
[1779173085585,37.72,77041.41,107.2,-1.0,0.0,0.0]
[1779173086592,37.72,77038.8,107.2,-1.0,0.0,0.0]
[1779173088606,37.72,77035.36,107.2,-1.0,0.0,0.0]
[1779173089615,37.72,77031.18,107.2,-1.0,0.0,0.0]
[1779173090622,37.72,77030.7,107.2,-1.0,0.0,0.0]
[1779173092636,37.72,77031.32,107.2,-1.0,0.0,0.0]
[1779173093643,37.72,77030.89,107.2,-1.0,0.0,0.0]
[1779173097671,37.72,77028.65,107.2,-1.0,0.0,0.0]
[1779173098678,37.72,77029.02,107.2,-1.0,0.0,0.0]
[1779173099685,37.72,77030.76,107.2,-1.0,0.0,0.0]
[1779173101699,37.72,77030.41,107.2,-1.0,0.0,0.0]
[1779173104720,37.72,77024.73,107.2,-1.0,0.0,0.0]
[1779173105727,37.72,77017.35,107.2,-1.0,0.0,0.0]
[1779173106741,37.72,77016.84,107.2,-1.0,0.0,0.0]
[1779173107910,37.72,77017.59,107.2,-1.0,0.0,0.0]
[1779173109759,37.72,77016.94,107.2,-1.0,0.0,0.0]
[1779173111774,37.72,77016.73,107.2,-1.0,0.0,0.0]
[1779173114795,37.72,77017.7,107.2,-1.0,0.0,0.0]
[1779173116809,37.72,77022.88,107.2,-1.0,0.0,0.0]
[1779173117816,37.72,77027.37,107.2,-1.0,0.0,0.0]
[1779173118823,37.72,77027.59,107.2,-1.0,0.0,0.0]
[1779173119830,37.72,77027.29,107.2,-1.0,0.0,0.0]
[1779173120837,37.72,77027.98,107.2,-1.0,0.0,0.0]
[1779173122851,37.72,77027.53,107.2,-1.0,0.0,0.0]
[1779173124865,37.72,77029.19,107.2,-1.0,0.0,0.0]
[1779173125872,37.72,77029.55,107.2,-1.0,0.0,0.0]
[1779173126879,37.72,77030.61,107.2,-1.0,0.0,0.0]
[1779173127886,37.72,77032.31,107.2,-1.0,0.0,0.0]
[1779173128893,37.72,77033.58,107.2,-1.0,0.0,0.0]
[1779173131914,37.72,77033.78,107.2,-1.0,0.0,0.0]
[1779173132921,37.72,77034.12,107.2,-1.0,0.0,0.0]
[1779173133928,37.72,77033.81,107.2,-1.0,0.0,0.0]
[1779173134935,37.72,77034.05,107.2,-1.0,0.0,0.0]
[1779173135945,37.72,77033.53,107.2,-1.0,0.0,0.0]
[1779173138966,37.72,77034.08,107.2,-1.0,0.0,0.0]
[1779173140980,37.72,77033.86,107.2,-1.0,0.0,0.0]
[1779173144001,37.72,77033.26,107.2,-1.0,0.0,0.0]
[1779173146015,37.72,77032.45,107.2,-1.0,0.0,0.0]
[1779173147022,37.72,77026.64,107.2,-1.0,0.0,0.0]
[1779173149036,37.72,77026.41,107.2,-1.0,0.0,0.0]
[1779173151050,37.72,77026.04,107.2,-1.0,0.0,0.0]
[1779173152057,37.72,77026.38,107.2,-1.0,0.0,0.0]
[1779173153064,37.72,77027.03,107.2,-1.0,0.0,0.0]
[1779173155078,37.72,77026.74,107.2,-1.0,0.0,0.0]
[1779173156085,37.72,77027.04,107.2,-1.0,0.0,0.0]
[1779173159106,37.72,77027.32,107.2,-1.0,0.0,0.0]
[1779173160113,37.72,77027.87,107.2,-1.0,0.0,0.0]
[1779173161120,37.72,77028.1,107.2,-1.0,0.0,0.0]
[1779173163134,37.72,77027.69,107.2,-1.0,0.0,0.0]
[1779173164141,37.72,77026.75,107.2,-1.0,0.0,0.0]
[1779173165148,37.72,77027.74,107.2,-1.0,0.0,0.0]
[1779173166155,37.72,77027.5,107.2,-1.0,0.0,0.0]
[1779173168169,37.72,77026.67,107.2,-1.0,0.0,0.0]
[1779173169176,37.72,77027.32,107.2,-1.0,0.0,0.0]
[1779173170183,37.72,77027.77,107.2,-1.0,0.0,0.0]
[1779173174211,37.72,77028.12,107.2,-1.0,0.0,0.0]
[1779173175218,37.72,77027.55,107.2,-1.0,0.0,0.0]
[1779173177232,37.72,77027.29,107.2,-1.0,0.0,0.0]
[1779173178239,37.72,77028.29,107.2,-1.0,0.0,0.0]
[1779173180067,37.72,77029.1,107.2,-1.0,0.0,0.0]
[1779173182267,37.72,77028.56,107.2,-1.0,0.0,0.0]
[1779173183274,37.72,77028.8,107.2,-1.0,0.0,0.0]
[1779173184281,37.72,77028.2,107.2,-1.0,0.0,0.0]
[1779173185289,37.72,77028.57,107.2,-1.0,0.0,0.0]
[1779173188309,37.72,77029.17,107.2,-1.0,0.0,0.0]
[1779173190323,37.72,77028.91,107.2,-1.0,0.0,0.0]
[1779173191330,37.72,77029.05,107.2,-1.0,0.0,0.0]
[1779173193296,37.72,77028.99,107.2,-1.0,0.0,0.0]
[1779173193591,37.72,77020.33,107.2,-1.0,0.0,0.0]
[1779173194380,37.72,77020.33,107.2,-1.0,0.0,0.0]
[1779173194424,37.72,77010.24,107.2,-1.0,0.0,0.0]
[1779173195363,37.72,76993.17,107.2,-1.0,0.0,0.0]
[1779173196986,37.72,76985.63,107.2,-1.0,0.0,0.0]
[1779173197377,37.72,76986.07,107.2,-1.0,0.0,0.0]
[1779173198384,37.72,76980.41,107.2,-1.0,0.0,0.0]
[1779173199391,37.72,76980.16,107.2,-1.0,0.0,0.0]
[1779173200398,37.72,76983.04,107.2,-1.0,0.0,0.0]
[1779173201405,37.72,76982.63,107.2,-1.0,0.0,0.0]
[1779173204426,37.72,76982.87,107.2,-1.0,0.0,0.0]
[1779173205433,37.72,76988.89,107.2,-1.0,0.0,0.0]
[1779173206440,37.72,76992.72,107.2,-1.0,0.0,0.0]
[1779173207447,37.72,76993.85,107.2,-1.0,0.0,0.0]
[1779173208454,37.72,76994.2,107.2,-1.0,0.0,0.0]
[1779173211475,37.72,76998.91,107.2,-1.0,0.0,0.0]
[1779173212482,37.72,77009.06,107.2,-1.0,0.0,0.0]
[1779173213489,37.72,77010.93,107.2,-1.0,0.0,0.0]
[1779173214496,37.72,77011.3,107.2,-1.0,0.0,0.0]
[1779173216510,37.72,77011.87,107.2,-1.0,0.0,0.0]
[1779173217517,37.72,77015.3,107.2,-1.0,0.0,0.0]
[1779173218524,37.72,77018.41,107.2,-1.0,0.0,0.0]
[1779173219531,37.72,77018.91,107.2,-1.0,0.0,0.0]
[1779173221545,37.72,77019.39,107.2,-1.0,0.0,0.0]
[1779173223559,37.72,77020.6,107.2,-1.0,0.0,0.0]
[1779173224566,37.72,77019.52,107.2,-1.0,0.0,0.0]
[1779173225573,37.72,77019.24,107.2,-1.0,0.0,0.0]
[1779173226580,37.72,77020.6,107.2,-1.0,0.0,0.0]
[1779173227924,37.72,77022.0,107.2,-1.0,0.0,0.0]
[1779173228594,37.72,77022.44,107.2,-1.0,0.0,0.0]
[1779173229601,37.72,77022.69,107.2,-1.0,0.0,0.0]
[1779173231615,37.72,77023.75,107.2,-1.0,0.0,0.0]
[1779173232622,37.72,77024.29,107.2,-1.0,0.0,0.0]
[1779173239672,37.72,77024.13,107.2,-1.0,0.0,0.0]
[1779173241686,37.72,77024.6,107.2,-1.0,0.0,0.0]
[1779173242693,37.72,77024.3,107.2,-1.0,0.0,0.0]
[1779173243700,37.72,77023.56,107.2,-1.0,0.0,0.0]
[1779173244707,37.72,77025.35,107.2,-1.0,0.0,0.0]
[1779173245714,37.72,77024.51,107.2,-1.0,0.0,0.0]
[1779173246721,37.72,77024.85,107.2,-1.0,0.0,0.0]
[1779173248735,37.72,77024.34,107.2,-1.0,0.0,0.0]
[1779173249742,37.72,77025.66,107.2,-1.0,0.0,0.0]
[1779173251756,37.72,77025.79,107.2,-1.0,0.0,0.0]
[1779173252763,37.72,77026.81,107.2,-1.0,0.0,0.0]
[1779173255784,37.72,77024.72,107.2,-1.0,0.0,0.0]
[1779173258805,37.72,77025.24,107.2,-1.0,0.0,0.0]
[1779173259812,37.72,77025.54,107.2,-1.0,0.0,0.0]
[1779173261826,37.72,77025.81,107.2,-1.0,0.0,0.0]
[1779173263840,37.72,77026.09,107.2,-1.0,0.0,0.0]
[1779173264847,37.72,77026.54,107.2,-1.0,0.0,0.0]
[1779173265854,37.72,77025.98,107.2,-1.0,0.0,0.0]
[1779173266861,37.72,77026.36,107.2,-1.0,0.0,0.0]
[1779173267868,37.72,77025.75,107.2,-1.0,0.0,0.0]
[1779173272903,37.72,77025.92,107.2,-1.0,0.0,0.0]
[1779173275924,37.72,77026.27,107.2,-1.0,0.0,0.0]
[1779173280959,37.72,77025.51,107.2,-1.0,0.0,0.0]
[1779173281966,37.72,77024.87,107.2,-1.0,0.0,0.0]
[1779173287002,37.72,77024.56,107.2,-1.0,0.0,0.0]
[1779173288009,37.72,77024.99,107.2,-1.0,0.0,0.0]
[1779173291029,37.72,77024.65,107.2,-1.0,0.0,0.0]
[1779173292036,37.72,77022.38,107.2,-1.0,0.0,0.0]
[1779173294050,37.72,77019.11,107.2,-1.0,0.0,0.0]
[1779173295057,37.72,77016.23,107.2,-1.0,0.0,0.0]
[1779173296064,37.72,77016.5,107.2,-1.0,0.0,0.0]
[1779173298078,37.72,77015.9,107.2,-1.0,0.0,0.0]
[1779173299085,37.72,77015.55,107.2,-1.0,0.0,0.0]
[1779173302106,37.72,77016.02,107.2,-1.0,0.0,0.0]
[1779173304120,37.72,77017.06,107.2,-1.0,0.0,0.0]
[1779173305127,37.72,77016.75,107.2,-1.0,0.0,0.0]
[1779173307141,37.72,77017.09,107.2,-1.0,0.0,0.0]
[1779173310163,37.72,77017.35,107.2,-1.0,0.0,0.0]
[1779173311169,37.72,77021.7,107.2,-1.0,0.0,0.0]
[1779173312176,37.72,77025.28,107.2,-1.0,0.0,0.0]
[1779173313183,37.72,77025.85,107.2,-1.0,0.0,0.0]
[1779173315197,37.72,77026.13,107.2,-1.0,0.0,0.0]
[1779173317211,37.72,77019.88,107.2,-1.0,0.0,0.0]
[1779173318218,37.72,77018.57,107.2,-1.0,0.0,0.0]
[1779173319225,37.72,77019.65,107.2,-1.0,0.0,0.0]
[1779173323253,37.72,77019.94,107.2,-1.0,0.0,0.0]
[1779173324260,37.72,77020.47,107.2,-1.0,0.0,0.0]
[1779173325268,37.72,77023.41,107.2,-1.0,0.0,0.0]
[1779173326274,37.72,77026.4,107.2,-1.0,0.0,0.0]
[1779173327281,37.72,77027.78,107.2,-1.0,0.0,0.0]
[1779173328288,37.72,77028.22,107.2,-1.0,0.0,0.0]
[1779173329295,37.72,77028.54,107.2,-1.0,0.0,0.0]
[1779173333323,37.72,77028.83,107.2,-1.0,0.0,0.0]
[1779173335337,37.72,77028.35,107.2,-1.0,0.0,0.0]
[1779173336344,37.72,77021.93,107.2,-1.0,0.0,0.0]
[1779173337351,37.72,77016.8,107.2,-1.0,0.0,0.0]
[1779173340372,37.72,77017.7,107.2,-1.0,0.0,0.0]
[1779173341379,37.72,77017.31,107.2,-1.0,0.0,0.0]
[1779173343393,37.72,77015.11,107.2,-1.0,0.0,0.0]
[1779173346414,37.72,77014.85,107.2,-1.0,0.0,0.0]
[1779173349435,37.72,77015.65,107.2,-1.0,0.0,0.0]
[1779173350442,37.72,77016.26,107.2,-1.0,0.0,0.0]
[1779173351449,37.72,77017.1,107.2,-1.0,0.0,0.0]
[1779173353463,37.72,77016.82,107.2,-1.0,0.0,0.0]
[1779173354470,37.72,77016.11,107.2,-1.0,0.0,0.0]
[1779173355478,37.72,77015.58,107.2,-1.0,0.0,0.0]
[1779173356485,37.72,77016.4,107.2,-1.0,0.0,0.0]
[1779173357492,37.72,77015.67,107.2,-1.0,0.0,0.0]
[1779173358942,37.72,77011.19,107.2,-1.0,0.0,0.0]
[1779173359506,37.72,77008.74,107.2,-1.0,0.0,0.0]
[1779173360513,37.72,77009.15,107.2,-1.0,0.0,0.0]
[1779173361520,37.72,77010.02,107.2,-1.0,0.0,0.0]
[1779173362527,37.72,77009.36,107.2,-1.0,0.0,0.0]
[1779173363534,37.72,77009.07,107.2,-1.0,0.0,0.0]
[1779173364541,37.72,77008.68,107.2,-1.0,0.0,0.0]
[1779173365548,37.72,77007.12,107.2,-1.0,0.0,0.0]
[1779173367562,37.72,77006.66,107.2,-1.0,0.0,0.0]
[1779173368569,37.72,77006.36,107.2,-1.0,0.0,0.0]
[1779173369576,37.72,77005.48,107.2,-1.0,0.0,0.0]
[1779173371590,37.72,77005.52,107.2,-1.0,0.0,0.0]
[1779173377632,37.73,77005.56,107.2,-1.0,0.0,0.0]
[1779173381660,37.73,77006.03,107.2,-1.0,0.0,0.0]
[1779173385688,37.74,77006.44,107.2,-1.0,0.0,0.0]
[1779173386695,37.74,77006.18,107.2,-1.0,0.0,0.0]
[1779173390723,37.74,77006.85,107.2,-1.0,0.0,0.0]
[1779173391731,37.74,77006.6,107.2,-1.0,0.0,0.0]
[1779173393744,37.74,77008.66,107.2,-1.0,0.0,0.0]
[1779173397773,37.75,77012.75,107.2,-1.0,0.0,0.0]
[1779173398780,37.75,77011.68,107.2,-1.0,0.0,0.0]
[1779173399788,37.75,77011.93,107.2,-1.0,0.0,0.0]
[1779173400794,37.75,77012.28,107.2,-1.0,0.0,0.0]
[1779173401801,37.75,77013.47,107.2,-1.0,0.0,0.0]
[1779173404822,37.75,77011.06,107.2,-1.0,0.0,0.0]
[1779173411871,37.75,77015.45,107.2,-1.0,0.0,0.0]
[1779173412878,37.75,77020.11,107.2,-1.0,0.0,0.0]
[1779173414892,37.75,77017.35,107.2,-1.0,0.0,0.0]
[1779173415899,37.75,77018.38,107.2,-1.0,0.0,0.0]
[1779173417913,37.75,77019.44,107.2,-1.0,0.0,0.0]
[1779173422948,37.75,77019.47,107.2,-1.0,0.0,0.0]
[1779173423955,37.75,77018.96,107.2,-1.0,0.0,0.0]
[1779173426976,37.75,77020.08,107.2,-1.0,0.0,0.0]
[1779173427983,37.75,77021.45,107.2,-1.0,0.0,0.0]
[1779173428990,37.75,77020.75,107.2,-1.0,0.0,0.0]
[1779173432013,37.75,77020.63,107.2,-1.0,0.0,0.0]
[1779173434030,37.75,77021.24,107.2,-1.0,0.0,0.0]
[1779173435036,37.75,77021.96,107.2,-1.0,0.0,0.0]
[1779173436043,37.75,77021.63,107.2,-1.0,0.0,0.0]
[1779173438057,37.75,77026.87,107.2,-1.0,0.0,0.0]
[1779173439064,37.75,77028.46,107.2,-1.0,0.0,0.0]
[1779173440071,37.75,77030.81,107.2,-1.0,0.0,0.0]
[1779173441078,37.75,77031.8,107.2,-1.0,0.0,0.0]
[1779173443092,37.75,77032.5,107.2,-1.0,0.0,0.0]
[1779173445218,37.75,77031.47,107.2,-1.0,0.0,0.0]
[1779173446114,37.75,77032.43,107.2,-1.0,0.0,0.0]
[1779173447122,37.75,77031.41,107.2,-1.0,0.0,0.0]
[1779173448138,37.75,77031.11,107.2,-1.0,0.0,0.0]
[1779173449139,37.75,77031.46,107.2,-1.0,0.0,0.0]
[1779173450146,37.75,77032.16,107.2,-1.0,0.0,0.0]
[1779173451153,37.75,77032.58,107.2,-1.0,0.0,0.0]
[1779173452160,37.75,77033.77,107.2,-1.0,0.0,0.0]
[1779173453167,37.75,77033.06,107.2,-1.0,0.0,0.0]
[1779173454174,37.75,77032.57,107.2,-1.0,0.0,0.0]
[1779173455181,37.75,77031.98,107.2,-1.0,0.0,0.0]
[1779173456188,37.75,77032.54,107.2,-1.0,0.0,0.0]
[1779173458202,37.75,77032.8,107.2,-1.0,0.0,0.0]
[1779173461223,37.75,77032.44,107.2,-1.0,0.0,0.0]
[1779173463237,37.75,77032.13,107.2,-1.0,0.0,0.0]
[1779173465251,37.75,77031.18,107.2,-1.0,0.0,0.0]
[1779173466258,37.75,77032.21,107.2,-1.0,0.0,0.0]
[1779173467265,37.75,77033.84,107.2,-1.0,0.0,0.0]
[1779173469279,37.75,77033.55,107.2,-1.0,0.0,0.0]
[1779173470286,37.75,77033.19,107.2,-1.0,0.0,0.0]
[1779173471293,37.75,77033.9,107.2,-1.0,0.0,0.0]
[1779173474649,37.75,77033.83,107.2,-1.0,0.0,0.0]
[1779173475321,37.75,77037.04,107.2,-1.0,0.0,0.0]
[1779173476328,37.75,77039.15,107.2,-1.0,0.0,0.0]
[1779173477335,37.75,77037.35,107.2,-1.0,0.0,0.0]
[1779173478342,37.75,77034.35,107.2,-1.0,0.0,0.0]
[1779173481363,37.75,77034.77,107.2,-1.0,0.0,0.0]
[1779173483377,37.75,77029.77,107.2,-1.0,0.0,0.0]
[1779173484384,37.75,77023.76,107.2,-1.0,0.0,0.0]
[1779173488412,37.75,77022.86,107.2,-1.0,0.0,0.0]
[1779173489419,37.75,77023.35,107.2,-1.0,0.0,0.0]
[1779173492440,37.75,77023.14,107.2,-1.0,0.0,0.0]
[1779173495461,37.75,77023.93,107.2,-1.0,0.0,0.0]
[1779173496468,37.75,77023.37,107.2,-1.0,0.0,0.0]
[1779173497475,37.75,77024.44,107.2,-1.0,0.0,0.0]
[1779173498482,37.75,77024.06,107.2,-1.0,0.0,0.0]
[1779173499489,37.75,77023.08,107.2,-1.0,0.0,0.0]
[1779173500496,37.75,77022.47,107.2,-1.0,0.0,0.0]
[1779173501506,37.75,77021.97,107.2,-1.0,0.0,0.0]
[1779173505534,37.75,77021.44,107.2,-1.0,0.0,0.0]
[1779173509361,37.75,77019.85,107.2,-1.0,0.0,0.0]
[1779173509562,37.75,77019.61,107.2,-1.0,0.0,0.0]
[1779173510569,37.76,77019.19,107.2,-1.0,0.0,0.0]
[1779173511576,37.76,77017.67,107.2,-1.0,0.0,0.0]
[1779173512583,37.76,77017.21,107.2,-1.0,0.0,0.0]
[1779173513590,37.76,77016.37,107.2,-1.0,0.0,0.0]
[1779173517618,37.76,77016.71,107.2,-1.0,0.0,0.0]
[1779173524004,37.76,77016.77,107.2,-1.0,0.0,0.0]
[1779173524073,37.77,77016.16,107.2,-1.0,0.0,0.0]
[1779173529722,37.77,77016.85,107.2,-1.0,0.0,0.0]
[1779173531736,37.77,77021.15,107.2,-1.0,0.0,0.0]
[1779173532743,37.77,77033.76,107.2,-1.0,0.0,0.0]
[1779173533750,37.77,77034.54,107.2,-1.0,0.0,0.0]
[1779173535391,37.77,77035.46,107.2,-1.0,0.0,0.0]
[1779173535764,37.77,77036.28,107.2,-1.0,0.0,0.0]
[1779173536771,37.77,77035.99,107.2,-1.0,0.0,0.0]
[1779173539053,37.77,77035.1,107.2,-1.0,0.0,0.0]
[1779173539792,37.77,77037.22,107.2,-1.0,0.0,0.0]
[1779173540799,37.77,77038.06,107.2,-1.0,0.0,0.0]
[1779173542813,37.77,77038.31,107.2,-1.0,0.0,0.0]
[1779173544827,37.77,77038.85,107.2,-1.0,0.0,0.0]
[1779173546841,37.77,77037.82,107.2,-1.0,0.0,0.0]
[1779173547848,37.77,77038.28,107.2,-1.0,0.0,0.0]
[1779173548855,37.77,77038.6,107.2,-1.0,0.0,0.0]
[1779173551876,37.77,77038.39,107.2,-1.0,0.0,0.0]
[1779173552883,37.77,77038.67,107.2,-1.0,0.0,0.0]
[1779173553890,37.77,77038.42,107.2,-1.0,0.0,0.0]
[1779173554897,37.77,77038.81,107.2,-1.0,0.0,0.0]
[1779173557918,37.77,77039.77,107.2,-1.0,0.0,0.0]
[1779173558925,37.77,77038.95,107.2,-1.0,0.0,0.0]
[1779173559932,37.77,77038.49,107.2,-1.0,0.0,0.0]
[1779173564968,37.77,77038.9,107.2,-1.0,0.0,0.0]
[1779173566981,37.77,77038.55,107.2,-1.0,0.0,0.0]
[1779173571009,37.77,77038.83,107.2,-1.0,0.0,0.0]
[1779173572016,37.77,77038.54,107.2,-1.0,0.0,0.0]
[1779173573023,37.77,77037.98,107.2,-1.0,0.0,0.0]
[1779173574030,37.77,77033.0,107.2,-1.0,0.0,0.0]
[1779173576044,37.77,77033.31,107.2,-1.0,0.0,0.0]
[1779173578058,37.77,77033.75,107.2,-1.0,0.0,0.0]
[1779173580072,37.77,77029.99,107.2,-1.0,0.0,0.0]
[1779173581079,37.77,77027.01,107.2,-1.0,0.0,0.0]
[1779173584100,37.77,77026.71,107.2,-1.0,0.0,0.0]
[1779173588128,37.78,77023.59,107.2,-1.0,0.0,0.0]
[1779173589135,37.78,77022.38,107.2,-1.0,0.0,0.0]
[1779173591149,37.78,77022.14,107.2,-1.0,0.0,0.0]
[1779173592156,37.78,77021.24,107.2,-1.0,0.0,0.0]
[1779173593163,37.78,77020.36,107.2,-1.0,0.0,0.0]
[1779173597191,37.78,77019.29,107.2,-1.0,0.0,0.0]
[1779173600212,37.79,77019.77,107.2,-1.0,0.0,0.0]
[1779173602226,37.79,77019.47,107.2,-1.0,0.0,0.0]
[1779173606254,37.79,77018.32,107.2,-1.0,0.0,0.0]
[1779173607261,37.79,77014.61,107.2,-1.0,0.0,0.0]
[1779173608268,37.8,77010.47,107.2,-1.0,0.0,0.0]
[1779173609276,37.8,77009.55,107.2,-1.0,0.0,0.0]
[1779173610282,37.8,77011.56,107.2,-1.0,0.0,0.0]
[1779173611289,37.8,77012.09,107.2,-1.0,0.0,0.0]
[1779173613303,37.81,77011.59,107.2,-1.0,0.0,0.0]
[1779173619345,37.82,77011.7,107.2,-1.0,0.0,0.0]
[1779173620352,37.83,77012.1,107.2,-1.0,0.0,0.0]
[1779173621359,37.83,77011.53,107.2,-1.0,0.0,0.0]
[1779173625387,37.84,77015.34,107.2,-1.0,0.0,0.0]
[1779173626394,37.84,77017.85,107.2,-1.0,0.0,0.0]
[1779173627401,37.84,77017.26,107.2,-1.0,0.0,0.0]
[1779173630422,37.85,77016.97,107.2,-1.0,0.0,0.0]
[1779173631429,37.85,77016.27,107.2,-1.0,0.0,0.0]
[1779173632436,37.85,77017.33,107.2,-1.0,0.0,0.0]
[1779173633443,37.85,77016.33,107.2,-1.0,0.0,0.0]
[1779173634450,37.85,77013.36,107.2,-1.0,0.0,0.0]
[1779173636464,37.86,77012.39,107.2,-1.0,0.0,0.0]
[1779173637471,37.86,77012.9,107.2,-1.0,0.0,0.0]
[1779173638478,37.86,77008.44,107.2,-1.0,0.0,0.0]
[1779173639485,37.87,77006.65,107.2,-1.0,0.0,0.0]
[1779173641499,37.87,77007.84,107.2,-1.0,0.0,0.0]
[1779173642506,37.88,77008.86,107.2,-1.0,0.0,0.0]
[1779173643513,37.88,77010.91,107.2,-1.0,0.0,0.0]
[1779173644520,37.88,77011.31,107.2,-1.0,0.0,0.0]
[1779173646534,37.89,77011.57,107.2,-1.0,0.0,0.0]
[1779173647541,37.89,77012.14,107.2,-1.0,0.0,0.0]
[1779173648548,37.89,77012.56,107.2,-1.0,0.0,0.0]
[1779173649555,37.89,77013.32,107.2,-1.0,0.0,0.0]
[1779173650562,37.89,77014.35,107.2,-1.0,0.0,0.0]
[1779173651569,37.9,77012.65,107.2,-1.0,0.0,0.0]
[1779173653583,37.9,77011.18,107.2,-1.0,0.0,0.0]
[1779173656604,37.91,77010.95,107.2,-1.0,0.0,0.0]
[1779173658618,37.91,77011.45,107.2,-1.0,0.0,0.0]
[1779173660633,37.92,77012.55,107.2,-1.0,0.0,0.0]
[1779173661640,37.92,77012.26,107.2,-1.0,0.0,0.0]
[1779173663654,37.92,77012.89,107.2,-1.0,0.0,0.0]
[1779173664661,37.93,77012.3,107.2,-1.0,0.0,0.0]
[1779173669699,37.94,77012.37,107.2,-1.0,0.0,0.0]
[1779173671713,37.94,77010.92,107.2,-1.0,0.0,0.0]
[1779173672720,37.94,77010.38,107.2,-1.0,0.0,0.0]
[1779173673727,37.95,77003.8,107.2,-1.0,0.0,0.0]
[1779173675741,37.95,77002.83,107.2,-1.0,0.0,0.0]
[1779173676748,37.96,77005.22,107.2,-1.0,0.0,0.0]
[1779173681783,37.97,77005.13,107.2,-1.0,0.0,0.0]
[1779173688832,38.0,77004.42,107.2,-1.0,0.0,0.0]
[1779173689839,38.0,77002.51,107.2,-1.0,0.0,0.0]
[1779173690846,38.0,77003.32,107.2,-1.0,0.0,0.0]
[1779173693868,38.01,77003.02,107.2,-1.0,0.0,0.0]
[1779173694875,38.02,77004.56,107.2,-1.0,0.0,0.0]
[1779173695882,38.02,77005.21,107.2,-1.0,0.0,0.0]
[1779173696890,38.02,77004.89,107.2,-1.0,0.0,0.0]
[1779173701924,38.04,77007.1,107.2,-1.0,0.0,0.0]
[1779173702931,38.04,77010.0,107.2,-1.0,0.0,0.0]
[1779173703940,38.04,77013.12,107.2,-1.0,0.0,0.0]
[1779173704945,38.05,77014.13,107.2,-1.0,0.0,0.0]
[1779173709980,38.06,77015.56,107.2,-1.0,0.0,0.0]
[1779173711994,38.06,77016.09,107.2,-1.0,0.0,0.0]
[1779173715015,38.07,77017.36,107.2,-1.0,0.0,0.0]
[1779173718036,38.08,77017.61,107.2,-1.0,0.0,0.0]
[1779173720050,38.08,77017.96,107.2,-1.0,0.0,0.0]
[1779173725085,38.09,77017.78,107.2,-1.0,0.0,0.0]
[1779173726092,38.09,77018.2,107.2,-1.0,0.0,0.0]
[1779173731127,38.1,77021.74,107.2,-1.0,0.0,0.0]
[1779173732134,38.1,77024.04,107.2,-1.0,0.0,0.0]
[1779173734148,38.11,77024.86,107.2,-1.0,0.0,0.0]
[1779173735155,38.11,77024.51,107.2,-1.0,0.0,0.0]
[1779173736162,38.11,77023.48,107.2,-1.0,0.0,0.0]
[1779173737169,38.11,77023.84,107.2,-1.0,0.0,0.0]
[1779173743212,38.12,77023.75,107.2,-1.0,0.0,0.0]
[1779173748247,38.13,77023.56,107.2,-1.0,0.0,0.0]
[1779173749383,38.13,77022.6,107.2,-1.0,0.0,0.0]
[1779173750261,38.13,77017.0,107.2,-1.0,0.0,0.0]
[1779173751268,38.13,77015.56,107.2,-1.0,0.0,0.0]
[1779173752275,38.14,77015.22,107.2,-1.0,0.0,0.0]
[1779173754290,38.14,77015.57,107.2,-1.0,0.0,0.0]
[1779173756304,38.15,77015.01,107.2,-1.0,0.0,0.0]
[1779173757315,38.15,77014.75,107.2,-1.0,0.0,0.0]
[1779173759329,38.16,77014.05,107.2,-1.0,0.0,0.0]
[1779173760336,38.16,77011.63,107.2,-1.0,0.0,0.0]
[1779173762350,38.16,77012.09,107.2,-1.0,0.0,0.0]
[1779173763357,38.17,77012.56,107.2,-1.0,0.0,0.0]
[1779173767387,38.18,77012.85,107.2,-1.0,0.0,0.0]
[1779173769401,38.18,77012.16,107.2,-1.0,0.0,0.0]
[1779173773429,38.2,77011.88,107.2,-1.0,0.0,0.0]
[1779173774436,38.2,77011.11,107.2,-1.0,0.0,0.0]
[1779173775443,38.2,77010.26,107.2,-1.0,0.0,0.0]
[1779173776450,38.21,77009.92,107.2,-1.0,0.0,0.0]
[1779173777457,38.21,77008.57,107.2,-1.0,0.0,0.0]
[1779173778465,38.21,77007.5,107.2,-1.0,0.0,0.0]
[1779173781485,38.22,77007.74,107.2,-1.0,0.0,0.0]
[1779173784506,38.23,77008.07,107.2,-1.0,0.0,0.0]
[1779173785513,38.24,77008.66,107.2,-1.0,0.0,0.0]
[1779173786520,38.24,77007.32,107.2,-1.0,0.0,0.0]
[1779173787527,38.24,77007.09,107.2,-1.0,0.0,0.0]
[1779173788534,38.25,77007.37,107.2,-1.0,0.0,0.0]
[1779173789541,38.25,77008.5,107.2,-1.0,0.0,0.0]
[1779173791555,38.26,77009.73,107.2,-1.0,0.0,0.0]
[1779173793569,38.26,77009.99,107.2,-1.0,0.0,0.0]
[1779173794576,38.27,77009.7,107.2,-1.0,0.0,0.0]
[1779173795583,38.27,77009.35,107.2,-1.0,0.0,0.0]
[1779173797597,38.28,77008.24,107.2,-1.0,0.0,0.0]
[1779173799611,38.29,77008.54,107.2,-1.0,0.0,0.0]
[1779173801625,38.29,77008.89,107.2,-1.0,0.0,0.0]
[1779173802632,38.3,77009.31,107.2,-1.0,0.0,0.0]
[1779173803639,38.3,77009.04,107.2,-1.0,0.0,0.0]
[1779173804646,38.3,77008.57,107.2,-1.0,0.0,0.0]
[1779173807667,38.32,77007.76,107.2,-1.0,0.0,0.0]
[1779173808674,38.32,77007.4,107.2,-1.0,0.0,0.0]
[1779173814716,38.34,77007.27,107.2,-1.0,0.0,0.0]
[1779173816730,38.35,77007.69,107.2,-1.0,0.0,0.0]
[1779173818744,38.36,77006.7,107.2,-1.0,0.0,0.0]
[1779173819751,38.36,77007.49,107.2,-1.0,0.0,0.0]
[1779173821765,38.37,77007.85,107.2,-1.0,0.0,0.0]
[1779173822772,38.37,77007.28,107.2,-1.0,0.0,0.0]
[1779173823779,38.38,77006.62,107.2,-1.0,0.0,0.0]
[1779173824786,38.38,77006.22,107.2,-1.0,0.0,0.0]
[1779173825793,38.38,77002.14,107.2,-1.0,0.0,0.0]
[1779173826802,38.39,77002.43,107.2,-1.0,0.0,0.0]
[1779173831838,38.41,77002.93,107.2,-1.0,0.0,0.0]
[1779173832845,38.41,77003.61,107.2,-1.0,0.0,0.0]
[1779173833852,38.42,77002.87,107.2,-1.0,0.0,0.0]
[1779173839894,38.44,77003.76,107.2,-1.0,0.0,0.0]
[1779173840901,38.44,77003.99,107.2,-1.0,0.0,0.0]
[1779173841908,38.45,77004.53,107.2,-1.0,0.0,0.0]
[1779173842915,38.45,77004.28,107.2,-1.0,0.0,0.0]
[1779173843922,38.46,77003.67,107.2,-1.0,0.0,0.0]
[1779173851978,38.49,77003.65,107.2,-1.0,0.0,0.0]
[1779173854999,38.5,77001.8,107.2,-1.0,0.0,0.0]
[1779173856007,38.5,77001.59,107.2,-1.0,0.0,0.0]
[1779173861041,38.52,77000.06,107.2,-1.0,0.0,0.0]
[1779173862048,38.53,76999.18,107.2,-1.0,0.0,0.0]
[1779173863057,38.53,76999.57,107.2,-1.0,0.0,0.0]
[1779173865069,38.54,77001.68,107.2,-1.0,0.0,0.0]
[1779173866076,38.54,77002.79,107.2,-1.0,0.0,0.0]
[1779173867083,38.55,77001.6,107.2,-1.0,0.0,0.0]
[1779173868090,38.55,76999.75,107.2,-1.0,0.0,0.0]
[1779173870104,38.56,76998.63,107.2,-1.0,0.0,0.0]
[1779173871111,38.56,77000.84,107.2,-1.0,0.0,0.0]
[1779173872118,38.57,76999.97,107.2,-1.0,0.0,0.0]
[1779173874132,38.58,76998.67,107.2,-1.0,0.0,0.0]
[1779173879168,38.6,76998.88,107.2,-1.0,0.0,0.0]
[1779173881182,38.64,76995.23,107.2,-1.0,0.0,0.0]
[1779173882800,38.73,76994.76,107.2,-1.0,0.0,0.0]
[1779173882963,38.73,76994.76,107.2,-1.0,0.0,0.0]
[1779173883348,38.77,76993.74,107.2,-1.0,0.0,0.0]
[1779173884203,38.77,76992.69,107.2,-1.0,0.0,0.0]
[1779173885210,38.81,76991.77,107.2,-1.0,0.0,0.0]
[1779173886217,38.82,76992.13,107.2,-1.0,0.0,0.0]
[1779173887225,38.82,76991.75,107.2,-1.0,0.0,0.0]
[1779173888232,38.82,76990.95,107.2,-1.0,0.0,0.0]
[1779173889239,38.83,76989.17,107.2,-1.0,0.0,0.0]
[1779173891253,38.84,76990.71,107.2,-1.0,0.0,0.0]
[1779173892260,38.84,76990.45,107.2,-1.0,0.0,0.0]
[1779173894274,38.85,76990.15,107.2,-1.0,0.0,0.0]
[1779173895283,38.85,76989.48,107.2,-1.0,0.0,0.0]
[1779173897297,38.87,76988.56,107.2,-1.0,0.0,0.0]
[1779173902333,38.89,76987.9,107.2,-1.0,0.0,0.0]
[1779173907368,38.91,76988.37,107.2,-1.0,0.0,0.0]
[1779173908375,38.92,76987.94,107.2,-1.0,0.0,0.0]
[1779173911396,38.93,76987.79,107.2,-1.0,0.0,0.0]
[1779173913410,38.94,76988.29,107.2,-1.0,0.0,0.0]
[1779173915424,38.95,76987.08,107.2,-1.0,0.0,0.0]
[1779173916431,38.95,76986.74,107.2,-1.0,0.0,0.0]
[1779173917438,38.96,76986.39,107.2,-1.0,0.0,0.0]
[1779173919452,38.96,76986.86,107.2,-1.0,0.0,0.0]
[1779173920459,38.97,76979.54,107.2,-1.0,0.0,0.0]
[1779173921466,38.97,76975.75,107.2,-1.0,0.0,0.0]
[1779173923480,38.98,76976.28,107.2,-1.0,0.0,0.0]
[1779173924487,38.99,76975.98,107.2,-1.0,0.0,0.0]
[1779173926298,38.99,76975.96,107.2,-1.0,0.0,0.0]
[1779173926501,38.99,76975.53,107.2,-1.0,0.0,0.0]
[1779173927508,39.0,76973.24,107.2,-1.0,0.0,0.0]
[1779173928515,39.0,76972.86,107.2,-1.0,0.0,0.0]
[1779173929522,39.01,76972.65,107.2,-1.0,0.0,0.0]
[1779173931574,39.01,76972.59,107.2,-1.0,0.0,0.0]
[1779173931713,39.01,76972.59,107.2,-1.0,0.0,0.0]
[1779173931770,39.02,76973.3,107.2,-1.0,0.0,0.0]
[1779173932543,39.02,76964.1,107.2,-1.0,0.0,0.0]
[1779173933550,39.03,76966.2,107.2,-1.0,0.0,0.0]
[1779173934557,39.03,76966.61,107.2,-1.0,0.0,0.0]
[1779173938585,39.05,76967.02,107.2,-1.0,0.0,0.0]
[1779173939592,39.05,76971.33,107.2,-1.0,0.0,0.0]
[1779173940599,39.06,76973.09,107.2,-1.0,0.0,0.0]
[1779173945634,39.08,76973.1,107.2,-1.0,0.0,0.0]
[1779173948655,39.09,76972.89,107.2,-1.0,0.0,0.0]
[1779173949662,39.1,76972.45,107.2,-1.0,0.0,0.0]
[1779173952683,39.11,76972.88,107.2,-1.0,0.0,0.0]
[1779173955704,39.13,76972.58,107.2,-1.0,0.0,0.0]
[1779173956711,39.13,76971.59,107.2,-1.0,0.0,0.0]
[1779173959732,39.14,76972.1,107.2,-1.0,0.0,0.0]
[1779173961746,39.15,76971.85,107.2,-1.0,0.0,0.0]
[1779173962753,39.16,76971.38,107.2,-1.0,0.0,0.0]
[1779173964767,39.17,76971.63,107.2,-1.0,0.0,0.0]
[1779173967788,39.18,76971.89,107.2,-1.0,0.0,0.0]
[1779173968795,39.18,76975.26,107.2,-1.0,0.0,0.0]
[1779173970809,39.19,76975.57,107.2,-1.0,0.0,0.0]
[1779173971816,39.2,76975.74,107.2,-1.0,0.0,0.0]
[1779173972824,39.2,76976.28,107.2,-1.0,0.0,0.0]
[1779173977858,39.23,76976.41,107.2,-1.0,0.0,0.0]
[1779173980879,39.24,76975.76,107.2,-1.0,0.0,0.0]
[1779173981888,39.24,76973.83,107.2,-1.0,0.0,0.0]
[1779173983901,39.25,76975.99,107.2,-1.0,0.0,0.0]
[1779173984908,39.26,76976.2,107.2,-1.0,0.0,0.0]
[1779173985915,39.26,76977.35,107.2,-1.0,0.0,0.0]
[1779173986922,39.27,76976.94,107.2,-1.0,0.0,0.0]
[1779173989943,39.28,76974.64,107.2,-1.0,0.0,0.0]
[1779173991957,39.29,76974.88,107.2,-1.0,0.0,0.0]
[1779173992964,39.3,76973.52,107.2,-1.0,0.0,0.0]
[1779173995985,39.31,76972.3,107.2,-1.0,0.0,0.0]
[1779173996992,39.31,76971.1,107.2,-1.0,0.0,0.0]
[1779173997999,39.32,76972.14,107.2,-1.0,0.0,0.0]
[1779174000017,39.33,76972.47,107.2,-1.0,0.0,0.0]
[1779174001026,39.33,76968.6,107.2,-1.0,0.0,0.0]
[1779174002033,39.34,76961.12,107.2,-1.0,0.0,0.0]
[1779174003040,39.34,76957.73,107.2,-1.0,0.0,0.0]
[1779174004047,39.35,76952.61,107.2,-1.0,0.0,0.0]
[1779174005100,39.35,76952.61,107.2,-1.0,0.0,0.0]
[1779174005172,39.35,76952.33,107.2,-1.0,0.0,0.0]
[1779174007073,39.36,76953.08,107.2,-1.0,0.0,0.0]
[1779174009082,39.37,76954.31,107.2,-1.0,0.0,0.0]
[1779174010089,39.37,76956.3,107.2,-1.0,0.0,0.0]
[1779174011096,39.38,76955.49,107.2,-1.0,0.0,0.0]
[1779174012555,39.39,76955.69,107.2,-1.0,0.0,0.0]
[1779174013110,39.39,76956.18,107.2,-1.0,0.0,0.0]
[1779174017139,39.41,76954.21,107.2,-1.0,0.0,0.0]
[1779174018145,39.41,76955.45,107.2,-1.0,0.0,0.0]
[1779174023180,39.44,76956.79,107.2,-1.0,0.0,0.0]
[1779174024187,39.44,76957.31,107.2,-1.0,0.0,0.0]
[1779174026201,39.45,76958.38,107.2,-1.0,0.0,0.0]
[1779174028215,39.46,76955.54,107.2,-1.0,0.0,0.0]
[1779174029222,39.46,76953.58,107.2,-1.0,0.0,0.0]
[1779174030229,39.47,76952.21,107.2,-1.0,0.0,0.0]
[1779174031383,39.47,76949.77,107.2,-1.0,0.0,0.0]
[1779174032932,39.48,76946.13,107.2,-1.0,0.0,0.0]
[1779174033250,39.48,76944.35,107.2,-1.0,0.0,0.0]
[1779174034257,39.49,76943.62,107.2,-1.0,0.0,0.0]
[1779174035264,39.49,76943.87,107.2,-1.0,0.0,0.0]
[1779174036271,39.5,76944.7,107.2,-1.0,0.0,0.0]
[1779174037278,39.5,76944.19,107.2,-1.0,0.0,0.0]
[1779174038285,39.51,76942.13,107.2,-1.0,0.0,0.0]
[1779174039352,39.51,76942.13,107.2,-1.0,0.0,0.0]
[1779174039615,39.52,76942.07,107.2,-1.0,0.0,0.0]
[1779174040354,39.52,76942.07,107.2,-1.0,0.0,0.0]
[1779174040410,39.52,76938.46,107.2,-1.0,0.0,0.0]
[1779174041306,39.52,76934.71,107.2,-1.0,0.0,0.0]
[1779174042313,39.53,76932.5,107.2,-1.0,0.0,0.0]
[1779174043320,39.53,76932.03,107.2,-1.0,0.0,0.0]
[1779174044327,39.54,76929.56,107.2,-1.0,0.0,0.0]
[1779174045334,39.54,76929.28,107.2,-1.0,0.0,0.0]
[1779174046341,39.55,76929.81,107.2,-1.0,0.0,0.0]
[1779174048355,39.55,76929.42,107.2,-1.0,0.0,0.0]
[1779174049362,39.56,76929.66,107.2,-1.0,0.0,0.0]
[1779174051376,39.57,76929.95,107.2,-1.0,0.0,0.0]
[1779174052383,39.57,76930.35,107.2,-1.0,0.0,0.0]
[1779174053390,39.58,76929.36,107.2,-1.0,0.0,0.0]
[1779174054397,39.58,76929.59,107.2,-1.0,0.0,0.0]
[1779174055404,39.59,76930.36,107.2,-1.0,0.0,0.0]
[1779174056411,39.59,76934.39,107.2,-1.0,0.0,0.0]
[1779174057418,39.6,76936.03,107.2,-1.0,0.0,0.0]
[1779174058425,39.6,76936.77,107.2,-1.0,0.0,0.0]
[1779174059432,39.61,76936.14,107.2,-1.0,0.0,0.0]
[1779174060439,39.61,76937.3,107.2,-1.0,0.0,0.0]
[1779174061446,39.62,76940.53,107.2,-1.0,0.0,0.0]
[1779174062453,39.62,76942.68,107.2,-1.0,0.0,0.0]
[1779174063700,39.62,76942.68,107.2,-1.0,0.0,0.0]
[1779174063777,39.63,76942.72,107.2,-1.0,0.0,0.0]
[1779174064849,39.63,76942.72,107.2,-1.0,0.0,0.0]
[1779174064949,39.64,76951.57,107.2,-1.0,0.0,0.0]
[1779174065474,39.64,76954.35,107.2,-1.0,0.0,0.0]
[1779174066481,39.65,76954.71,107.2,-1.0,0.0,0.0]
[1779174068495,39.66,76954.99,107.2,-1.0,0.0,0.0]
[1779174069502,39.66,76954.76,107.2,-1.0,0.0,0.0]
[1779174071583,39.67,76953.86,107.2,-1.0,0.0,0.0]
[1779174072524,39.67,76959.05,107.2,-1.0,0.0,0.0]
[1779174073531,39.68,76961.06,107.2,-1.0,0.0,0.0]
[1779174074538,39.68,76961.81,107.2,-1.0,0.0,0.0]
[1779174076552,39.69,76961.43,107.2,-1.0,0.0,0.0]
[1779174078566,39.7,76960.84,107.2,-1.0,0.0,0.0]
[1779174079573,39.71,76962.39,107.2,-1.0,0.0,0.0]
[1779174081587,39.72,76962.68,107.2,-1.0,0.0,0.0]
[1779174083601,39.73,76960.5,107.2,-1.0,0.0,0.0]
[1779174085615,39.74,76958.01,107.2,-1.0,0.0,0.0]
[1779174086622,39.74,76958.32,107.2,-1.0,0.0,0.0]
[1779174088636,39.75,76956.55,107.2,-1.0,0.0,0.0]
[1779174089643,39.76,76955.29,107.2,-1.0,0.0,0.0]
[1779174090650,39.76,76954.58,107.2,-1.0,0.0,0.0]
[1779174091657,39.77,76954.43,107.2,-1.0,0.0,0.0]
[1779174093671,39.78,76955.94,107.2,-1.0,0.0,0.0]
[1779174094678,39.78,76955.19,107.2,-1.0,0.0,0.0]
[1779174095685,39.79,76955.58,107.2,-1.0,0.0,0.0]
[1779174097699,39.8,76955.22,107.2,-1.0,0.0,0.0]
[1779174099713,39.81,76961.16,107.2,-1.0,0.0,0.0]
[1779174100720,39.81,76964.88,107.2,-1.0,0.0,0.0]
[1779174101727,39.82,76967.57,107.2,-1.0,0.0,0.0]
[1779174102734,39.82,76968.62,107.2,-1.0,0.0,0.0]
[1779174104748,39.83,76967.71,107.2,-1.0,0.0,0.0]
[1779174105756,39.84,76966.83,107.2,-1.0,0.0,0.0]
[1779174107770,39.85,76966.26,107.2,-1.0,0.0,0.0]
[1779174108777,39.85,76959.15,107.2,-1.0,0.0,0.0]
[1779174109784,39.86,76959.77,107.2,-1.0,0.0,0.0]
[1779174110791,39.86,76958.96,107.2,-1.0,0.0,0.0]
[1779174111798,39.87,76959.36,107.2,-1.0,0.0,0.0]
[1779174116833,39.89,76959.1,107.2,-1.0,0.0,0.0]
[1779174117840,39.9,76959.86,107.2,-1.0,0.0,0.0]
[1779174118847,39.9,76960.38,107.2,-1.0,0.0,0.0]
[1779174119854,39.91,76960.63,107.2,-1.0,0.0,0.0]
[1779174122876,39.92,76960.07,107.2,-1.0,0.0,0.0]
[1779174125897,39.93,76960.29,107.2,-1.0,0.0,0.0]
[1779174127912,39.94,76960.61,107.2,-1.0,0.0,0.0]
[1779174129926,39.95,76960.38,107.2,-1.0,0.0,0.0]
[1779174135969,39.98,76960.48,107.2,-1.0,0.0,0.0]
[1779174141004,40.01,76960.37,107.2,-1.0,0.0,0.0]
[1779174143018,40.02,76962.17,107.2,-1.0,0.0,0.0]
[1779174144025,40.02,76962.51,107.2,-1.0,0.0,0.0]
[1779174145032,40.03,76961.08,107.2,-1.0,0.0,0.0]
[1779174146039,40.03,76958.55,107.2,-1.0,0.0,0.0]
[1779174147046,40.04,76957.01,107.2,-1.0,0.0,0.0]
[1779174148053,40.04,76956.75,107.2,-1.0,0.0,0.0]
[1779174149060,40.05,76956.96,107.2,-1.0,0.0,0.0]
[1779174151074,40.06,76957.75,107.2,-1.0,0.0,0.0]
[1779174152081,40.06,76957.25,107.2,-1.0,0.0,0.0]
[1779174155102,40.08,76956.12,107.2,-1.0,0.0,0.0]
[1779174156109,40.08,76948.51,107.2,-1.0,0.0,0.0]
[1779174157116,40.09,76947.61,107.2,-1.0,0.0,0.0]
[1779174158123,40.09,76946.43,107.2,-1.0,0.0,0.0]
[1779174159130,40.1,76945.9,107.2,-1.0,0.0,0.0]
[1779174162151,40.11,76946.54,107.2,-1.0,0.0,0.0]
[1779174163158,40.12,76946.28,107.2,-1.0,0.0,0.0]
[1779174166182,40.13,76948.09,107.2,-1.0,0.0,0.0]
[1779174167633,40.14,76951.41,107.2,-1.0,0.0,0.0]
[1779174168196,40.14,76951.77,107.2,-1.0,0.0,0.0]
[1779174171217,40.16,76951.08,107.2,-1.0,0.0,0.0]
[1779174172224,40.17,76951.39,107.2,-1.0,0.0,0.0]
[1779174175245,40.18,76949.03,107.2,-1.0,0.0,0.0]
[1779174176252,40.19,76945.66,107.2,-1.0,0.0,0.0]
[1779174178266,40.2,76946.33,107.2,-1.0,0.0,0.0]
[1779174179601,40.21,76946.0,107.2,-1.0,0.0,0.0]
[1779174180281,40.21,76944.27,107.2,-1.0,0.0,0.0]
[1779174181287,40.21,76944.03,107.2,-1.0,0.0,0.0]
[1779174182294,40.22,76944.6,107.2,-1.0,0.0,0.0]
[1779174183301,40.22,76940.36,107.2,-1.0,0.0,0.0]
[1779174184308,40.23,76937.75,107.2,-1.0,0.0,0.0]
[1779174186322,40.24,76938.19,107.2,-1.0,0.0,0.0]
[1779174188336,40.25,76937.28,107.2,-1.0,0.0,0.0]
[1779174189343,40.25,76932.54,107.2,-1.0,0.0,0.0]
[1779174190350,40.26,76931.01,107.2,-1.0,0.0,0.0]
[1779174191358,40.26,76929.8,107.2,-1.0,0.0,0.0]
[1779174192365,40.27,76933.05,107.2,-1.0,0.0,0.0]
[1779174193372,40.27,76935.57,107.2,-1.0,0.0,0.0]
[1779174194382,40.28,76934.87,107.2,-1.0,0.0,0.0]
[1779174195390,40.28,76933.47,107.2,-1.0,0.0,0.0]
[1779174196397,40.29,76932.67,107.2,-1.0,0.0,0.0]
[1779174197404,40.29,76932.09,107.2,-1.0,0.0,0.0]
[1779174199418,40.3,76932.95,107.2,-1.0,0.0,0.0]
[1779174201432,40.31,76933.79,107.2,-1.0,0.0,0.0]
[1779174202439,40.32,76932.9,107.2,-1.0,0.0,0.0]
[1779174203446,40.32,76933.11,107.2,-1.0,0.0,0.0]
[1779174205460,40.33,76932.4,107.2,-1.0,0.0,0.0]
[1779174207474,40.34,76932.17,107.2,-1.0,0.0,0.0]
[1779174208481,40.35,76931.65,107.2,-1.0,0.0,0.0]
[1779174210495,40.36,76931.15,107.2,-1.0,0.0,0.0]
[1779174211502,40.36,76930.25,107.2,-1.0,0.0,0.0]
[1779174212509,40.37,76927.69,107.2,-1.0,0.0,0.0]
[1779174213516,40.37,76926.88,107.2,-1.0,0.0,0.0]
[1779174214523,40.38,76926.41,107.2,-1.0,0.0,0.0]
[1779174216537,40.39,76926.65,107.2,-1.0,0.0,0.0]
[1779174218114,40.39,76926.65,107.2,-1.0,0.0,0.0]
[1779174218139,40.4,76926.57,107.2,-1.0,0.0,0.0]
[1779174218552,40.4,76921.73,107.2,-1.0,0.0,0.0]
[1779174219558,40.4,76919.67,107.2,-1.0,0.0,0.0]
[1779174220565,40.41,76920.27,107.2,-1.0,0.0,0.0]
[1779174221572,40.41,76924.56,107.2,-1.0,0.0,0.0]
[1779174222579,40.42,76926.06,107.2,-1.0,0.0,0.0]
[1779174225600,40.44,76926.62,107.2,-1.0,0.0,0.0]
[1779174229628,40.46,76925.93,107.2,-1.0,0.0,0.0]
[1779174232649,40.48,76928.05,107.2,-1.0,0.0,0.0]
[1779174233656,40.48,76926.93,107.2,-1.0,0.0,0.0]
[1779174234663,40.48,76926.69,107.2,-1.0,0.0,0.0]
[1779174236677,40.48,76926.88,107.2,-1.0,0.0,0.0]
[1779174237684,40.48,76928.03,107.2,-1.0,0.0,0.0]
[1779174238691,40.48,76927.48,107.2,-1.0,0.0,0.0]
[1779174241712,40.48,76933.12,107.2,-1.0,0.0,0.0]
[1779174242719,40.48,76940.58,107.2,-1.0,0.0,0.0]
[1779174243726,40.48,76939.68,107.2,-1.0,0.0,0.0]
[1779174244733,40.48,76940.45,107.2,-1.0,0.0,0.0]
[1779174245740,40.48,76940.7,107.2,-1.0,0.0,0.0]
[1779174246747,40.48,76941.13,107.2,-1.0,0.0,0.0]
[1779174248761,40.48,76940.52,107.2,-1.0,0.0,0.0]
[1779174249768,40.48,76940.13,107.2,-1.0,0.0,0.0]
[1779174250775,40.48,76939.92,107.2,-1.0,0.0,0.0]
[1779174255811,40.48,76932.57,107.2,-1.0,0.0,0.0]
[1779174256819,40.48,76930.33,107.2,-1.0,0.0,0.0]
[1779174258832,40.48,76930.64,107.2,-1.0,0.0,0.0]
[1779174261853,40.48,76930.87,107.2,-1.0,0.0,0.0]
[1779174264874,40.48,76931.07,107.2,-1.0,0.0,0.0]
[1779174268902,40.48,76930.33,107.2,-1.0,0.0,0.0]
[1779174269909,40.48,76930.12,107.2,-1.0,0.0,0.0]
[1779174270916,40.48,76930.36,107.2,-1.0,0.0,0.0]
[1779174271923,40.48,76930.4,107.2,-1.0,0.0,0.0]
[1779174276960,40.48,76930.11,107.2,-1.0,0.0,0.0]
[1779174277967,40.48,76929.67,107.2,-1.0,0.0,0.0]
[1779174279981,40.48,76929.92,107.2,-1.0,0.0,0.0]
[1779174281995,40.48,76930.44,107.2,-1.0,0.0,0.0]
[1779174283002,40.48,76930.09,107.2,-1.0,0.0,0.0]
[1779174286023,40.48,76930.45,107.2,-1.0,0.0,0.0]
[1779174287030,40.48,76930.72,107.2,-1.0,0.0,0.0]
[1779174291058,40.48,76930.14,107.2,-1.0,0.0,0.0]
[1779174294079,40.48,76929.0,107.2,-1.0,0.0,0.0]
[1779174295086,40.48,76927.83,107.2,-1.0,0.0,0.0]
[1779174296093,40.48,76927.62,107.2,-1.0,0.0,0.0]
[1779174297100,40.48,76929.63,107.2,-1.0,0.0,0.0]
[1779174298107,40.48,76930.41,107.2,-1.0,0.0,0.0]
[1779174299114,40.48,76930.77,107.2,-1.0,0.0,0.0]
[1779174300121,40.48,76930.07,107.2,-1.0,0.0,0.0]
[1779174301128,40.48,76929.75,107.2,-1.0,0.0,0.0]
[1779174302135,40.48,76929.12,107.2,-1.0,0.0,0.0]
[1779174303142,40.48,76926.86,107.2,-1.0,0.0,0.0]
[1779174304149,40.48,76926.16,107.2,-1.0,0.0,0.0]
[1779174305156,40.48,76925.97,107.2,-1.0,0.0,0.0]
[1779174308177,40.48,76925.27,107.2,-1.0,0.0,0.0]
[1779174310191,40.48,76925.58,107.2,-1.0,0.0,0.0]
[1779174311198,40.48,76925.77,107.2,-1.0,0.0,0.0]
[1779174312205,40.48,76927.32,107.2,-1.0,0.0,0.0]
[1779174313212,40.48,76926.68,107.2,-1.0,0.0,0.0]
[1779174317240,40.48,76934.48,107.2,-1.0,0.0,0.0]
[1779174318247,40.48,76935.19,107.2,-1.0,0.0,0.0]
[1779174323282,40.48,76936.83,107.2,-1.0,0.0,0.0]
[1779174324289,40.48,76937.23,107.2,-1.0,0.0,0.0]
[1779174325296,40.48,76937.55,107.2,-1.0,0.0,0.0]
[1779174326317,40.48,76938.25,107.2,-1.0,0.0,0.0]
[1779174327315,40.48,76942.39,107.2,-1.0,0.0,0.0]
[1779174328322,40.48,76943.45,107.2,-1.0,0.0,0.0]
[1779174330336,40.48,76943.06,107.2,-1.0,0.0,0.0]
[1779174331343,40.48,76941.92,107.2,-1.0,0.0,0.0]
[1779174332350,40.48,76942.3,107.2,-1.0,0.0,0.0]
[1779174333357,40.48,76942.67,107.2,-1.0,0.0,0.0]
[1779174335371,40.48,76942.44,107.2,-1.0,0.0,0.0]
[1779174336378,40.48,76942.05,107.2,-1.0,0.0,0.0]
[1779174337385,40.48,76940.03,107.2,-1.0,0.0,0.0]
[1779174338392,40.48,76937.28,107.2,-1.0,0.0,0.0]
[1779174339399,40.48,76937.06,107.2,-1.0,0.0,0.0]
[1779174340406,40.48,76936.0,107.2,-1.0,0.0,0.0]
[1779174341604,40.48,76934.98,107.2,-1.0,0.0,0.0]
[1779174342420,40.48,76935.24,107.2,-1.0,0.0,0.0]
[1779174343427,40.48,76936.15,107.2,-1.0,0.0,0.0]
[1779174344434,40.48,76934.3,107.2,-1.0,0.0,0.0]
[1779174346448,40.48,76934.06,107.2,-1.0,0.0,0.0]
[1779174347455,40.48,76934.67,107.2,-1.0,0.0,0.0]
[1779174348462,40.48,76936.7,107.2,-1.0,0.0,0.0]
[1779174349469,40.48,76937.46,107.2,-1.0,0.0,0.0]
[1779174350476,40.48,76939.84,107.2,-1.0,0.0,0.0]
[1779174351660,40.48,76944.23,107.2,-1.0,0.0,0.0]
[1779174352490,40.48,76946.62,107.2,-1.0,0.0,0.0]
[1779174353645,40.48,76947.22,107.2,-1.0,0.0,0.0]
[1779174355111,40.48,76947.22,107.2,-1.0,0.0,0.0]
[1779174355155,40.48,76948.16,107.2,-1.0,0.0,0.0]
[1779174355511,40.48,76950.14,107.2,-1.0,0.0,0.0]
[1779174356518,40.48,76949.09,107.2,-1.0,0.0,0.0]
[1779174357525,40.48,76950.12,107.2,-1.0,0.0,0.0]
[1779174358532,40.48,76950.54,107.2,-1.0,0.0,0.0]
[1779174363567,40.48,76950.79,107.2,-1.0,0.0,0.0]
[1779174366589,40.48,76950.11,107.2,-1.0,0.0,0.0]
[1779174367595,40.48,76949.78,107.2,-1.0,0.0,0.0]
[1779174368602,40.48,76945.56,107.2,-1.0,0.0,0.0]
[1779174370616,40.48,76946.67,107.2,-1.0,0.0,0.0]
[1779174373637,40.48,76946.86,107.2,-1.0,0.0,0.0]
[1779174374644,40.48,76947.07,107.2,-1.0,0.0,0.0]
[1779174375651,40.48,76947.59,107.2,-1.0,0.0,0.0]
[1779174378678,40.48,76948.7,107.2,-1.0,0.0,0.0]
[1779174381698,40.48,76948.1,107.2,-1.0,0.0,0.0]
[1779174382705,40.48,76949.16,107.2,-1.0,0.0,0.0]
[1779174383713,40.48,76949.52,107.2,-1.0,0.0,0.0]
[1779174384719,40.48,76948.56,107.2,-1.0,0.0,0.0]
[1779174387740,40.48,76949.32,107.2,-1.0,0.0,0.0]
[1779174388747,40.48,76946.55,107.2,-1.0,0.0,0.0]
[1779174389754,40.48,76945.93,107.2,-1.0,0.0,0.0]
[1779174390761,40.48,76945.68,107.2,-1.0,0.0,0.0]
[1779174391768,40.48,76945.48,107.2,-1.0,0.0,0.0]
[1779174392775,40.48,76944.86,107.2,-1.0,0.0,0.0]
[1779174393782,40.48,76945.91,107.2,-1.0,0.0,0.0]
[1779174394789,40.48,76944.67,107.2,-1.0,0.0,0.0]
[1779174395796,40.48,76944.39,107.2,-1.0,0.0,0.0]
[1779174396803,40.48,76943.86,107.2,-1.0,0.0,0.0]
[1779174397810,40.48,76944.32,107.2,-1.0,0.0,0.0]
[1779174398817,40.48,76945.18,107.2,-1.0,0.0,0.0]
[1779174400284,40.48,76945.95,107.2,-1.0,0.0,0.0]
[1779174400831,40.48,76945.17,107.2,-1.0,0.0,0.0]
[1779174405866,40.48,76945.13,107.2,-1.0,0.0,0.0]
[1779174406873,40.48,76946.06,107.2,-1.0,0.0,0.0]
[1779174407880,40.48,76945.64,107.2,-1.0,0.0,0.0]
[1779174408887,40.48,76946.23,107.2,-1.0,0.0,0.0]
[1779174409894,40.48,76947.27,107.2,-1.0,0.0,0.0]
[1779174411908,40.48,76947.49,107.2,-1.0,0.0,0.0]
[1779174415936,40.48,76948.23,107.2,-1.0,0.0,0.0]
[1779174416943,40.48,76947.29,107.2,-1.0,0.0,0.0]
[1779174417950,40.48,76945.67,107.2,-1.0,0.0,0.0]
[1779174418957,40.48,76946.61,107.2,-1.0,0.0,0.0]
[1779174419964,40.48,76959.87,107.2,-1.0,0.0,0.0]
[1779174420971,40.48,76961.71,107.2,-1.0,0.0,0.0]
[1779174421978,40.48,76963.8,107.2,-1.0,0.0,0.0]
[1779174422985,40.48,76962.91,107.2,-1.0,0.0,0.0]
[1779174423992,40.48,76962.19,107.2,-1.0,0.0,0.0]
[1779174424999,40.48,76962.93,107.2,-1.0,0.0,0.0]
[1779174426006,40.48,76964.02,107.2,-1.0,0.0,0.0]
[1779174427013,40.48,76965.19,107.2,-1.0,0.0,0.0]
[1779174428020,40.48,76965.56,107.2,-1.0,0.0,0.0]
[1779174433055,40.48,76965.63,107.2,-1.0,0.0,0.0]
[1779174435069,40.48,76964.74,107.2,-1.0,0.0,0.0]
[1779174440104,40.48,76965.9,107.2,-1.0,0.0,0.0]
[1779174442118,40.48,76966.1,107.2,-1.0,0.0,0.0]
[1779174445142,40.48,76967.93,107.2,-1.0,0.0,0.0]
[1779174446149,40.48,76967.32,107.2,-1.0,0.0,0.0]
[1779174447156,40.48,76967.58,107.2,-1.0,0.0,0.0]
[1779174451184,40.48,76967.8,107.2,-1.0,0.0,0.0]
[1779174452191,40.48,76968.88,107.2,-1.0,0.0,0.0]
[1779174453198,40.48,76970.45,107.2,-1.0,0.0,0.0]
[1779174457226,40.48,76969.91,107.2,-1.0,0.0,0.0]
[1779174458233,40.48,76970.42,107.2,-1.0,0.0,0.0]
[1779174460247,40.48,76975.84,107.2,-1.0,0.0,0.0]
[1779174461254,40.48,76978.15,107.2,-1.0,0.0,0.0]
[1779174462261,40.48,76979.8,107.2,-1.0,0.0,0.0]
[1779174463268,40.48,76979.38,107.2,-1.0,0.0,0.0]
[1779174464275,40.48,76980.13,107.2,-1.0,0.0,0.0]
[1779174465282,40.48,76980.35,107.2,-1.0,0.0,0.0]
[1779174468303,40.48,76981.04,107.2,-1.0,0.0,0.0]
[1779174469425,40.48,76981.04,107.2,-1.0,0.0,0.0]
[1779174469491,40.48,76981.04,107.2,-1.0,0.0,0.0]
[1779174469606,40.48,76981.04,107.2,-1.0,0.0,0.0]
[1779174470317,40.48,76995.49,107.2,-1.0,0.0,0.0]
[1779174471324,40.48,77003.53,107.2,-1.0,0.0,0.0]
[1779174472331,40.48,77004.1,107.2,-1.0,0.0,0.0]
[1779174473396,40.48,77004.1,107.2,-1.0,0.0,0.0]
[1779174473447,40.48,77003.84,107.2,-1.0,0.0,0.0]
[1779174474345,40.48,77003.53,107.2,-1.0,0.0,0.0]
[1779174475352,40.48,77002.97,107.2,-1.0,0.0,0.0]
[1779174476359,40.48,77004.58,107.2,-1.0,0.0,0.0]
[1779174481396,40.48,77006.21,107.2,-1.0,0.0,0.0]
[1779174482403,40.48,77006.91,107.2,-1.0,0.0,0.0]
[1779174484417,40.48,77006.67,107.2,-1.0,0.0,0.0]
[1779174485424,40.48,77006.96,107.2,-1.0,0.0,0.0]
[1779174487438,40.48,77007.48,107.2,-1.0,0.0,0.0]
[1779174490459,40.48,77007.01,107.2,-1.0,0.0,0.0]
[1779174491467,40.48,77004.98,107.2,-1.0,0.0,0.0]
[1779174492473,40.48,77003.65,107.2,-1.0,0.0,0.0]
[1779174494487,40.48,77003.9,107.2,-1.0,0.0,0.0]
[1779174497508,40.48,77004.1,107.2,-1.0,0.0,0.0]
[1779174498515,40.48,77003.82,107.2,-1.0,0.0,0.0]
[1779174499522,40.48,77002.37,107.2,-1.0,0.0,0.0]
[1779174500529,40.48,77002.67,107.2,-1.0,0.0,0.0]
[1779174503550,40.48,77003.03,107.2,-1.0,0.0,0.0]
[1779174506571,40.48,77002.48,107.2,-1.0,0.0,0.0]
[1779174507578,40.48,77003.14,107.2,-1.0,0.0,0.0]
[1779174508585,40.48,77008.36,107.2,-1.0,0.0,0.0]
[1779174509593,40.48,77009.07,107.2,-1.0,0.0,0.0]
[1779174510601,40.48,77009.57,107.2,-1.0,0.0,0.0]
[1779174511608,40.48,77009.74,107.2,-1.0,0.0,0.0]
[1779174514629,40.48,77008.97,107.2,-1.0,0.0,0.0]
[1779174515636,40.48,77007.25,107.2,-1.0,0.0,0.0]
[1779174516643,40.48,77007.48,107.2,-1.0,0.0,0.0]
[1779174517650,40.48,77006.85,107.2,-1.0,0.0,0.0]
[1779174518657,40.48,77007.35,107.2,-1.0,0.0,0.0]
[1779174522685,40.48,77006.67,107.2,-1.0,0.0,0.0]
[1779174523692,40.48,77007.68,107.2,-1.0,0.0,0.0]
[1779174524699,40.48,77007.35,107.2,-1.0,0.0,0.0]
[1779174525706,40.48,77007.1,107.2,-1.0,0.0,0.0]
[1779174526713,40.48,77007.34,107.2,-1.0,0.0,0.0]
[1779174531749,40.48,77007.49,107.2,-1.0,0.0,0.0]
[1779174532755,40.48,77008.09,107.2,-1.0,0.0,0.0]
[1779174537790,40.48,77008.11,107.2,-1.0,0.0,0.0]
[1779174539809,40.48,77011.01,107.2,-1.0,0.0,0.0]
[1779174540811,40.48,77012.2,107.2,-1.0,0.0,0.0]
[1779174541818,40.48,77011.46,107.2,-1.0,0.0,0.0]
[1779174542825,40.48,77012.68,107.2,-1.0,0.0,0.0]
[1779174543832,40.48,77012.97,107.2,-1.0,0.0,0.0]
[1779174544839,40.48,77021.45,107.2,-1.0,0.0,0.0]
[1779174545846,40.48,77020.9,107.2,-1.0,0.0,0.0]
[1779174546853,40.48,77019.42,107.2,-1.0,0.0,0.0]
[1779174547860,40.48,77019.92,107.2,-1.0,0.0,0.0]
[1779174548867,40.48,77020.35,107.2,-1.0,0.0,0.0]
[1779174549874,40.48,77020.55,107.2,-1.0,0.0,0.0]
[1779174550881,40.48,77018.61,107.2,-1.0,0.0,0.0]
[1779174551888,40.48,77018.89,107.2,-1.0,0.0,0.0]
[1779174553035,40.48,77018.89,107.2,-1.0,0.0,0.0]
[1779174553282,40.48,77018.89,107.2,-1.0,0.0,0.0]
[1779174553326,40.48,77019.2,107.2,-1.0,0.0,0.0]
[1779174554076,40.48,77019.2,107.2,-1.0,0.0,0.0]
[1779174554150,40.48,77034.6,107.2,-1.0,0.0,0.0]
[1779174554912,40.48,77054.54,107.2,-1.0,0.0,0.0]
[1779174555919,40.48,77056.52,107.2,-1.0,0.0,0.0]
[1779174556889,40.48,77056.52,107.2,-1.0,0.0,0.0]
[1779174556961,40.48,77058.9,107.2,-1.0,0.0,0.0]
[1779174557938,40.48,77068.18,107.2,-1.0,0.0,0.0]
[1779174558945,40.48,77071.13,107.2,-1.0,0.0,0.0]
[1779174560163,40.48,77070.91,107.2,-1.0,0.0,0.0]
[1779174561182,40.48,77071.11,107.2,-1.0,0.0,0.0]
[1779174561579,40.48,77071.11,107.2,-1.0,0.0,0.0]
[1779174561966,40.48,77073.92,107.2,-1.0,0.0,0.0]
[1779174562973,40.48,77076.87,107.2,-1.0,0.0,0.0]
[1779174563980,40.48,77073.69,107.2,-1.0,0.0,0.0]
[1779174564987,40.48,77059.86,107.2,-1.0,0.0,0.0]
[1779174565994,40.48,77058.67,107.2,-1.0,0.0,0.0]
[1779174567001,40.48,77058.48,107.2,-1.0,0.0,0.0]
[1779174568011,40.48,77056.91,107.2,-1.0,0.0,0.0]
[1779174569016,40.48,77054.92,107.2,-1.0,0.0,0.0]
[1779174570023,40.48,77054.68,107.2,-1.0,0.0,0.0]
[1779174575058,40.48,77054.56,107.2,-1.0,0.0,0.0]
[1779174576084,40.48,77051.8,107.2,-1.0,0.0,0.0]
[1779174577072,40.48,77050.45,107.2,-1.0,0.0,0.0]
[1779174578079,40.48,77050.08,107.2,-1.0,0.0,0.0]
[1779174579086,40.48,77046.02,107.2,-1.0,0.0,0.0]
[1779174580093,40.48,77044.19,107.2,-1.0,0.0,0.0]
[1779174581100,40.48,77041.01,107.2,-1.0,0.0,0.0]
[1779174582107,40.48,77038.75,107.2,-1.0,0.0,0.0]
[1779174583114,40.48,77038.93,107.2,-1.0,0.0,0.0]
[1779174585128,40.48,77039.45,107.2,-1.0,0.0,0.0]
[1779174586135,40.48,77039.65,107.2,-1.0,0.0,0.0]
[1779174587142,40.48,77039.04,107.2,-1.0,0.0,0.0]
[1779174588149,40.48,77037.77,107.2,-1.0,0.0,0.0]
[1779174590163,40.48,77038.6,107.2,-1.0,0.0,0.0]
[1779174591363,40.48,77038.6,107.2,-1.0,0.0,0.0]
[1779174591459,40.48,77038.18,107.2,-1.0,0.0,0.0]
[1779174592177,40.48,77033.5,107.2,-1.0,0.0,0.0]
[1779174593184,40.48,77030.07,107.2,-1.0,0.0,0.0]
[1779174596398,40.48,77030.13,107.2,-1.0,0.0,0.0]
[1779174596409,40.48,77029.75,107.2,-1.0,0.0,0.0]
[1779174597212,40.48,77025.02,107.2,-1.0,0.0,0.0]
[1779174598219,40.48,77023.33,107.2,-1.0,0.0,0.0]
[1779174599226,40.48,77023.14,107.2,-1.0,0.0,0.0]
[1779174600233,40.48,77023.52,107.2,-1.0,0.0,0.0]
[1779174602247,40.48,77024.3,107.2,-1.0,0.0,0.0]
[1779174603254,40.48,77026.37,107.2,-1.0,0.0,0.0]
[1779174604261,40.48,77027.13,107.2,-1.0,0.0,0.0]
[1779174605268,40.48,77028.14,107.2,-1.0,0.0,0.0]
[1779174606275,40.48,77029.06,107.2,-1.0,0.0,0.0]
[1779174607282,40.48,77027.6,107.2,-1.0,0.0,0.0]
[1779174608290,40.48,77027.34,107.2,-1.0,0.0,0.0]
[1779174609297,40.48,77028.2,107.2,-1.0,0.0,0.0]
[1779174610304,40.48,77027.24,107.2,-1.0,0.0,0.0]
[1779174611311,40.48,77027.65,107.2,-1.0,0.0,0.0]
[1779174612318,40.48,77028.36,107.2,-1.0,0.0,0.0]
[1779174613325,40.48,77028.6,107.2,-1.0,0.0,0.0]
[1779174614332,40.48,77030.92,107.2,-1.0,0.0,0.0]
[1779174615342,40.48,77033.07,107.2,-1.0,0.0,0.0]
[1779174616346,40.48,77035.5,107.2,-1.0,0.0,0.0]
[1779174617416,40.48,77034.86,107.2,-1.0,0.0,0.0]
[1779174618360,40.48,77030.72,107.2,-1.0,0.0,0.0]
[1779174619367,40.48,77030.48,107.2,-1.0,0.0,0.0]
[1779174624402,40.48,77028.07,107.2,-1.0,0.0,0.0]
[1779174625409,40.48,77026.93,107.2,-1.0,0.0,0.0]
[1779174626416,40.48,77025.85,107.2,-1.0,0.0,0.0]
[1779174628430,40.48,77026.53,107.2,-1.0,0.0,0.0]
[1779174629437,40.48,77025.98,107.2,-1.0,0.0,0.0]
[1779174630444,40.48,77027.12,107.2,-1.0,0.0,0.0]
[1779174631451,40.48,77026.54,107.2,-1.0,0.0,0.0]
[1779174632458,40.48,77026.85,107.2,-1.0,0.0,0.0]
[1779174633465,40.48,77027.46,107.2,-1.0,0.0,0.0]
[1779174635479,40.48,77026.64,107.2,-1.0,0.0,0.0]
[1779174636486,40.48,77025.67,107.2,-1.0,0.0,0.0]
[1779174641521,40.48,77024.91,107.2,-1.0,0.0,0.0]
[1779174643535,40.48,77023.85,107.2,-1.0,0.0,0.0]
[1779174646556,40.48,77024.55,107.2,-1.0,0.0,0.0]
[1779174647563,40.48,77024.77,107.2,-1.0,0.0,0.0]
[1779174651591,40.48,77024.11,107.2,-1.0,0.0,0.0]
[1779174652598,40.48,77023.49,107.2,-1.0,0.0,0.0]
[1779174654612,40.48,77024.19,107.2,-1.0,0.0,0.0]
[1779174655619,40.48,77024.41,107.2,-1.0,0.0,0.0]
[1779174656633,40.48,77022.5,107.2,-1.0,0.0,0.0]
[1779174657017,40.48,77022.5,107.2,-1.0,0.0,0.0]
[1779174657635,40.48,77001.79,107.2,-1.0,0.0,0.0]
[1779174658330,40.48,77001.79,107.2,-1.0,0.0,0.0]
[1779174658642,40.48,76998.05,107.2,-1.0,0.0,0.0]
[1779174659649,40.48,76996.14,107.2,-1.0,0.0,0.0]
[1779174661664,40.48,76996.34,107.2,-1.0,0.0,0.0]
[1779174662567,40.48,76996.34,107.2,-1.0,0.0,0.0]
[1779174662670,40.48,76993.61,107.2,-1.0,0.0,0.0]
[1779174664684,40.48,76993.98,107.2,-1.0,0.0,0.0]
[1779174664889,40.48,76993.98,107.2,-1.0,0.0,0.0]
[1779174665691,40.48,76983.72,107.2,-1.0,0.0,0.0]
[1779174666699,40.48,76984.55,107.2,-1.0,0.0,0.0]
[1779174667706,40.48,76983.8,107.2,-1.0,0.0,0.0]
[1779174669411,40.48,76983.58,107.2,-1.0,0.0,0.0]
[1779174670727,40.48,76983.13,107.2,-1.0,0.0,0.0]
[1779174671734,40.48,76983.6,107.2,-1.0,0.0,0.0]
[1779174673382,40.48,76983.91,107.2,-1.0,0.0,0.0]
[1779174673748,40.48,76984.39,107.2,-1.0,0.0,0.0]
[1779174675762,40.48,76987.47,107.2,-1.0,0.0,0.0]
[1779174677411,40.48,76990.46,107.2,-1.0,0.0,0.0]
[1779174677776,40.48,76991.35,107.2,-1.0,0.0,0.0]
[1779174678783,40.48,76993.0,107.2,-1.0,0.0,0.0]
[1779174680471,40.48,76993.0,107.2,-1.0,0.0,0.0]
[1779174680523,40.48,76993.28,107.2,-1.0,0.0,0.0]
[1779174680797,40.48,76994.78,107.2,-1.0,0.0,0.0]
[1779174682279,40.48,76999.01,107.2,-1.0,0.0,0.0]
[1779174682811,40.48,77006.22,107.2,-1.0,0.0,0.0]
[1779174683818,40.48,77010.93,107.2,-1.0,0.0,0.0]
[1779174685359,40.48,77010.93,107.2,-1.0,0.0,0.0]
[1779174685631,40.48,77014.39,107.2,-1.0,0.0,0.0]
[1779174686615,40.48,77014.39,107.2,-1.0,0.0,0.0]
[1779174686675,40.48,77014.39,107.2,-1.0,0.0,0.0]
[1779174686662,40.48,77027.01,107.2,-1.0,0.0,0.0]
[1779174686840,40.48,77035.75,107.2,-1.0,0.0,0.0]
[1779174687846,40.48,77038.74,107.2,-1.0,0.0,0.0]
[1779174689665,40.48,77039.38,107.2,-1.0,0.0,0.0]
[1779174689860,40.48,77039.03,107.2,-1.0,0.0,0.0]
[1779174690867,40.48,77038.55,107.2,-1.0,0.0,0.0]
[1779174691874,40.48,77036.22,107.2,-1.0,0.0,0.0]
[1779174692881,40.48,77036.92,107.2,-1.0,0.0,0.0]
[1779174694031,40.48,77035.21,107.2,-1.0,0.0,0.0]
[1779174694895,40.48,77030.11,107.2,-1.0,0.0,0.0]
[1779174695902,40.48,77028.31,107.2,-1.0,0.0,0.0]
[1779174696909,40.48,77024.01,107.2,-1.0,0.0,0.0]
[1779174699930,40.48,77024.39,107.2,-1.0,0.0,0.0]
[1779174700937,40.48,77025.88,107.2,-1.0,0.0,0.0]
[1779174701944,40.48,77027.4,107.2,-1.0,0.0,0.0]
[1779174702951,40.48,77027.22,107.2,-1.0,0.0,0.0]
[1779174703958,40.48,77026.89,107.2,-1.0,0.0,0.0]
[1779174706979,40.48,77025.86,107.2,-1.0,0.0,0.0]
[1779174707986,40.48,77025.55,107.2,-1.0,0.0,0.0]
[1779174713025,40.48,77025.67,107.2,-1.0,0.0,0.0]
[1779174714032,40.48,77025.85,107.2,-1.0,0.0,0.0]
[1779174715039,40.48,77026.87,107.2,-1.0,0.0,0.0]
[1779174716046,40.48,77027.3,107.2,-1.0,0.0,0.0]
[1779174717053,40.48,77028.43,107.2,-1.0,0.0,0.0]
[1779174718060,40.48,77029.44,107.2,-1.0,0.0,0.0]
[1779174719067,40.48,77030.36,107.2,-1.0,0.0,0.0]
[1779174720074,40.48,77030.94,107.2,-1.0,0.0,0.0]
[1779174721083,40.48,77032.14,107.2,-1.0,0.0,0.0]
[1779174722089,40.48,77031.74,107.2,-1.0,0.0,0.0]
[1779174723096,40.48,77027.28,107.2,-1.0,0.0,0.0]
[1779174724103,40.48,77026.17,107.2,-1.0,0.0,0.0]
[1779174726117,40.48,77025.46,107.2,-1.0,0.0,0.0]
[1779174727124,40.48,77024.08,107.2,-1.0,0.0,0.0]
[1779174728131,40.48,77023.77,107.2,-1.0,0.0,0.0]
[1779174731152,40.48,77024.04,107.2,-1.0,0.0,0.0]
[1779174732159,40.48,77024.43,107.2,-1.0,0.0,0.0]
[1779174733166,40.48,77023.95,107.2,-1.0,0.0,0.0]
[1779174734173,40.48,77024.17,107.2,-1.0,0.0,0.0]
[1779174735180,40.48,77024.52,107.2,-1.0,0.0,0.0]
[1779174737194,40.48,77023.57,107.2,-1.0,0.0,0.0]
[1779174738201,40.48,77022.72,107.2,-1.0,0.0,0.0]
[1779174739208,40.48,77023.81,107.2,-1.0,0.0,0.0]
[1779174740215,40.48,77023.46,107.2,-1.0,0.0,0.0]
[1779174744243,40.48,77025.5,107.2,-1.0,0.0,0.0]
[1779174745250,40.48,77024.92,107.2,-1.0,0.0,0.0]
[1779174746257,40.48,77025.88,107.2,-1.0,0.0,0.0]
[1779174748271,40.48,77025.41,107.2,-1.0,0.0,0.0]
[1779174749278,40.48,77025.75,107.2,-1.0,0.0,0.0]
[1779174751295,40.48,77026.2,107.2,-1.0,0.0,0.0]
[1779174754316,40.48,77025.07,107.2,-1.0,0.0,0.0]
[1779174756330,40.48,77026.28,107.2,-1.0,0.0,0.0]
[1779174757337,40.48,77027.2,107.2,-1.0,0.0,0.0]
[1779174758344,40.48,77027.76,107.2,-1.0,0.0,0.0]
[1779174759351,40.48,77027.58,107.2,-1.0,0.0,0.0]
[1779174761365,40.48,77027.98,107.2,-1.0,0.0,0.0]
[1779174762372,40.48,77027.78,107.2,-1.0,0.0,0.0]
[1779174763379,40.48,77028.19,107.2,-1.0,0.0,0.0]
[1779174766400,40.48,77029.43,107.2,-1.0,0.0,0.0]
[1779174767407,40.48,77030.92,107.2,-1.0,0.0,0.0]
[1779174768414,40.48,77032.69,107.2,-1.0,0.0,0.0]
[1779174769421,40.48,77034.81,107.2,-1.0,0.0,0.0]
[1779174770433,40.48,77037.5,107.2,-1.0,0.0,0.0]
[1779174772446,40.48,77036.96,107.2,-1.0,0.0,0.0]
[1779174773453,40.48,77037.3,107.2,-1.0,0.0,0.0]
[1779174775467,40.48,77039.38,107.2,-1.0,0.0,0.0]
[1779174776474,40.48,77040.04,107.2,-1.0,0.0,0.0]
[1779174777481,40.48,77039.81,107.2,-1.0,0.0,0.0]
[1779174778488,40.48,77037.81,107.2,-1.0,0.0,0.0]
[1779174779495,40.48,77036.46,107.2,-1.0,0.0,0.0]
[1779174780502,40.48,77036.81,107.2,-1.0,0.0,0.0]
[1779174781509,40.48,77037.24,107.2,-1.0,0.0,0.0]
[1779174782516,40.48,77038.79,107.2,-1.0,0.0,0.0]
[1779174783523,40.48,77038.43,107.2,-1.0,0.0,0.0]
[1779174784530,40.48,77043.62,107.2,-1.0,0.0,0.0]
[1779174786544,40.48,77046.02,107.2,-1.0,0.0,0.0]
[1779174787551,40.48,77046.33,107.2,-1.0,0.0,0.0]
[1779174788558,40.48,77050.11,107.2,-1.0,0.0,0.0]
[1779174789565,40.48,77049.5,107.2,-1.0,0.0,0.0]
[1779174790572,40.48,77049.24,107.2,-1.0,0.0,0.0]
[1779174791579,40.48,77049.6,107.2,-1.0,0.0,0.0]
[1779174792586,40.48,77050.7,107.2,-1.0,0.0,0.0]
[1779174793593,40.48,77050.95,107.2,-1.0,0.0,0.0]
[1779174794600,40.48,77050.73,107.2,-1.0,0.0,0.0]
[1779174795607,40.48,77052.1,107.2,-1.0,0.0,0.0]
[1779174796614,40.48,77052.42,107.2,-1.0,0.0,0.0]
[1779174797621,40.48,77052.78,107.2,-1.0,0.0,0.0]
[1779174798628,40.48,77053.68,107.2,-1.0,0.0,0.0]
[1779174799635,40.48,77054.02,107.2,-1.0,0.0,0.0]
[1779174800642,40.48,77054.35,107.2,-1.0,0.0,0.0]
[1779174802657,40.48,77056.5,107.2,-1.0,0.0,0.0]
[1779174803663,40.48,77057.07,107.2,-1.0,0.0,0.0]
[1779174804670,40.48,77061.93,107.2,-1.0,0.0,0.0]
[1779174805677,40.48,77063.57,107.2,-1.0,0.0,0.0]
[1779174806684,40.48,77063.92,107.2,-1.0,0.0,0.0]
[1779174807691,40.48,77064.71,107.2,-1.0,0.0,0.0]
[1779174808698,40.48,77068.69,107.2,-1.0,0.0,0.0]
[1779174809705,40.48,77069.56,107.2,-1.0,0.0,0.0]
[1779174810712,40.48,77071.78,107.2,-1.0,0.0,0.0]
[1779174811719,40.48,77071.76,107.2,-1.0,0.0,0.0]
[1779174812726,40.48,77070.94,107.2,-1.0,0.0,0.0]
[1779174813733,40.48,77065.36,107.2,-1.0,0.0,0.0]
[1779174814740,40.48,77064.99,107.2,-1.0,0.0,0.0]
[1779174815747,40.48,77066.07,107.2,-1.0,0.0,0.0]
[1779174816754,40.48,77067.39,107.2,-1.0,0.0,0.0]
[1779174818768,40.48,77066.81,107.2,-1.0,0.0,0.0]
[1779174819775,40.48,77068.51,107.2,-1.0,0.0,0.0]
[1779174821789,40.48,77069.75,107.2,-1.0,0.0,0.0]
[1779174822796,40.48,77069.98,107.2,-1.0,0.0,0.0]
[1779174823803,40.48,77071.83,107.2,-1.0,0.0,0.0]
[1779174824810,40.48,77073.16,107.2,-1.0,0.0,0.0]
[1779174825817,40.48,77074.04,107.2,-1.0,0.0,0.0]
[1779174826188,40.48,77074.04,107.2,-1.0,0.0,0.0]
[1779174826824,40.48,77073.52,107.2,-1.0,0.0,0.0]
[1779174827831,40.48,77073.83,107.2,-1.0,0.0,0.0]
[1779174828838,40.48,77074.34,107.2,-1.0,0.0,0.0]
[1779174829845,40.48,77066.18,107.2,-1.0,0.0,0.0]
[1779174830855,40.48,77064.83,107.2,-1.0,0.0,0.0]
[1779174831862,40.48,77061.29,107.2,-1.0,0.0,0.0]
[1779174832869,40.48,77061.9,107.2,-1.0,0.0,0.0]
[1779174833876,40.48,77060.5,107.2,-1.0,0.0,0.0]
[1779174834883,40.48,77060.92,107.2,-1.0,0.0,0.0]
[1779174835890,40.48,77060.06,107.2,-1.0,0.0,0.0]
[1779174836897,40.48,77060.69,107.2,-1.0,0.0,0.0]
[1779174837904,40.48,77061.57,107.2,-1.0,0.0,0.0]
[1779174838911,40.48,77062.71,107.2,-1.0,0.0,0.0]
[1779174839918,40.48,77065.3,107.2,-1.0,0.0,0.0]
[1779174841932,40.48,77067.26,107.2,-1.0,0.0,0.0]
[1779174842939,40.48,77066.88,107.2,-1.0,0.0,0.0]
[1779174843946,40.48,77067.66,107.2,-1.0,0.0,0.0]
[1779174844953,40.48,77068.18,107.2,-1.0,0.0,0.0]
[1779174845960,40.48,77067.77,107.2,-1.0,0.0,0.0]
[1779174846968,40.48,77069.4,107.2,-1.0,0.0,0.0]
[1779174847974,40.48,77070.96,107.2,-1.0,0.0,0.0]
[1779174848981,40.48,77071.43,107.2,-1.0,0.0,0.0]
[1779174849988,40.48,77071.87,107.2,-1.0,0.0,0.0]
[1779174850995,40.48,77071.6,107.2,-1.0,0.0,0.0]
[1779174852002,40.48,77072.8,107.2,-1.0,0.0,0.0]
[1779174853009,40.48,77074.26,107.2,-1.0,0.0,0.0]
[1779174854016,40.48,77076.58,107.2,-1.0,0.0,0.0]
[1779174855023,40.48,77078.08,107.2,-1.0,0.0,0.0]
[1779174856030,40.48,77078.71,107.2,-1.0,0.0,0.0]
[1779174857037,40.48,77080.49,107.2,-1.0,0.0,0.0]
[1779174859051,40.48,77080.85,107.2,-1.0,0.0,0.0]
[1779174860058,40.48,77081.25,107.2,-1.0,0.0,0.0]
[1779174865100,40.48,77083.2,107.2,-1.0,0.0,0.0]
[1779174866107,40.48,77083.68,107.2,-1.0,0.0,0.0]
[1779174867114,40.48,77084.23,107.2,-1.0,0.0,0.0]
[1779174868121,40.48,77085.19,107.2,-1.0,0.0,0.0]
[1779174869128,40.48,77085.78,107.2,-1.0,0.0,0.0]
[1779174870135,40.48,77086.3,107.2,-1.0,0.0,0.0]
[1779174871602,40.48,77086.3,107.2,-1.0,0.0,0.0]
[1779174871700,40.48,77086.87,107.2,-1.0,0.0,0.0]
[1779174872149,40.48,77088.4,107.2,-1.0,0.0,0.0]
[1779174873156,40.48,77089.2,107.2,-1.0,0.0,0.0]
[1779174874163,40.48,77087.88,107.2,-1.0,0.0,0.0]
[1779174875170,40.48,77088.57,107.2,-1.0,0.0,0.0]
[1779174876177,40.48,77088.89,107.2,-1.0,0.0,0.0]
[1779174877184,40.48,77088.47,107.2,-1.0,0.0,0.0]
[1779174878191,40.48,77087.43,107.2,-1.0,0.0,0.0]
[1779174879198,40.48,77088.8,107.2,-1.0,0.0,0.0]
[1779174880205,40.48,77089.76,107.2,-1.0,0.0,0.0]
[1779174882219,40.48,77089.97,107.2,-1.0,0.0,0.0]
[1779174883226,40.48,77090.23,107.2,-1.0,0.0,0.0]
[1779174884234,40.48,77087.17,107.2,-1.0,0.0,0.0]
[1779174885241,40.48,77086.46,107.2,-1.0,0.0,0.0]
[1779174886247,40.48,77085.99,107.2,-1.0,0.0,0.0]
[1779174887254,40.48,77085.8,107.2,-1.0,0.0,0.0]
[1779174891282,40.48,77086.13,107.2,-1.0,0.0,0.0]
[1779174892289,40.48,77085.89,107.2,-1.0,0.0,0.0]
[1779174893296,40.48,77086.31,107.2,-1.0,0.0,0.0]
[1779174894303,40.48,77086.89,107.2,-1.0,0.0,0.0]
[1779174895310,40.48,77086.69,107.2,-1.0,0.0,0.0]
[1779174896317,40.48,77085.35,107.2,-1.0,0.0,0.0]
[1779174897324,40.48,77084.77,107.2,-1.0,0.0,0.0]
[1779174898331,40.48,77088.0,107.2,-1.0,0.0,0.0]
[1779174899338,40.48,77088.74,107.2,-1.0,0.0,0.0]
[1779174900346,40.48,77090.24,107.2,-1.0,0.0,0.0]
[1779174901353,40.48,77094.02,107.2,-1.0,0.0,0.0]
[1779174902360,40.48,77097.17,107.2,-1.0,0.0,0.0]
[1779174903367,40.48,77097.38,107.2,-1.0,0.0,0.0]
[1779174904378,40.48,77097.84,107.2,-1.0,0.0,0.0]
[1779174906392,40.48,77098.91,107.2,-1.0,0.0,0.0]
[1779174907399,40.48,77099.86,107.2,-1.0,0.0,0.0]
[1779174908406,40.48,77101.93,107.2,-1.0,0.0,0.0]
[1779174909818,40.48,77103.33,107.2,-1.0,0.0,0.0]
[1779174910420,40.48,77102.2,107.2,-1.0,0.0,0.0]
[1779174911427,40.48,77103.76,107.2,-1.0,0.0,0.0]
[1779174912434,40.48,77103.97,107.2,-1.0,0.0,0.0]
[1779174913826,40.48,77103.97,107.2,-1.0,0.0,0.0]
[1779174913927,40.48,77104.29,107.2,-1.0,0.0,0.0]
[1779174914448,40.48,77107.95,107.2,-1.0,0.0,0.0]
[1779174915456,40.48,77110.09,107.2,-1.0,0.0,0.0]
[1779174916463,40.48,77112.06,107.2,-1.0,0.0,0.0]
[1779174917470,40.48,77111.76,107.2,-1.0,0.0,0.0]
[1779174918477,40.48,77111.37,107.2,-1.0,0.0,0.0]
[1779174919604,40.48,77111.37,107.2,-1.0,0.0,0.0]
[1779174919665,40.48,77111.8,107.2,-1.0,0.0,0.0]
[1779174920491,40.48,77112.78,107.2,-1.0,0.0,0.0]
[1779174921498,40.48,77114.11,107.2,-1.0,0.0,0.0]
[1779174922505,40.48,77114.38,107.2,-1.0,0.0,0.0]
[1779174924407,40.48,77114.56,107.2,-1.0,0.0,0.0]
[1779174924519,40.48,77114.79,107.2,-1.0,0.0,0.0]
[1779174926550,40.48,77119.45,107.2,-1.0,0.0,0.0]
[1779174927557,40.48,77119.93,107.2,-1.0,0.0,0.0]
[1779174928170,40.48,77119.93,107.2,-1.0,0.0,0.0]
[1779174928564,40.48,77120.28,107.2,-1.0,0.0,0.0]
[1779174929571,40.48,77121.65,107.2,-1.0,0.0,0.0]
[1779174930578,40.48,77122.25,107.2,-1.0,0.0,0.0]
[1779174931585,40.48,77122.34,107.2,-1.0,0.0,0.0]
[1779174932592,40.48,77122.72,107.2,-1.0,0.0,0.0]
[1779174933599,40.48,77122.38,107.2,-1.0,0.0,0.0]
[1779174934606,40.48,77122.18,107.2,-1.0,0.0,0.0]
[1779174935613,40.48,77123.15,107.2,-1.0,0.0,0.0]
[1779174936620,40.48,77122.01,107.2,-1.0,0.0,0.0]
[1779174937628,40.48,77117.98,107.2,-1.0,0.0,0.0]
[1779174938635,40.48,77117.37,107.2,-1.0,0.0,0.0]
[1779174939642,40.48,77119.4,107.2,-1.0,0.0,0.0]
[1779174940649,40.48,77119.91,107.2,-1.0,0.0,0.0]
[1779174941656,40.48,77120.13,107.2,-1.0,0.0,0.0]
[1779174943670,40.48,77119.62,107.2,-1.0,0.0,0.0]
[1779174944677,40.48,77118.45,107.2,-1.0,0.0,0.0]
[1779174946691,40.48,77118.81,107.2,-1.0,0.0,0.0]
[1779174948705,40.48,77116.52,107.2,-1.0,0.0,0.0]
[1779174949712,40.48,77116.05,107.2,-1.0,0.0,0.0]
[1779174950719,40.48,77116.44,107.2,-1.0,0.0,0.0]
[1779174951726,40.48,77117.24,107.2,-1.0,0.0,0.0]
[1779174952733,40.48,77117.69,107.2,-1.0,0.0,0.0]
[1779174953740,40.48,77120.03,107.2,-1.0,0.0,0.0]
[1779174954747,40.48,77120.3,107.2,-1.0,0.0,0.0]
[1779174958775,40.48,77120.73,107.2,-1.0,0.0,0.0]
[1779174959782,40.48,77119.58,107.2,-1.0,0.0,0.0]
[1779174960789,40.48,77115.02,107.2,-1.0,0.0,0.0]
[1779174961796,40.48,77115.89,107.2,-1.0,0.0,0.0]
[1779174962803,40.48,77116.51,107.2,-1.0,0.0,0.0]
[1779174964817,40.48,77116.1,107.2,-1.0,0.0,0.0]
[1779174965824,40.48,77115.82,107.2,-1.0,0.0,0.0]
[1779174966831,40.48,77112.47,107.2,-1.0,0.0,0.0]
[1779174967838,40.48,77110.76,107.2,-1.0,0.0,0.0]
[1779174968845,40.48,77106.87,107.2,-1.0,0.0,0.0]
[1779174969852,40.48,77096.54,107.2,-1.0,0.0,0.0]
[1779174970859,40.48,77098.63,107.2,-1.0,0.0,0.0]
[1779174971866,40.48,77100.68,107.2,-1.0,0.0,0.0]
[1779174972873,40.48,77104.0,107.2,-1.0,0.0,0.0]
[1779174973880,40.48,77103.12,107.2,-1.0,0.0,0.0]
[1779174974887,40.48,77103.43,107.2,-1.0,0.0,0.0]
[1779174975894,40.48,77103.93,107.2,-1.0,0.0,0.0]
[1779174976901,40.48,77103.63,107.2,-1.0,0.0,0.0]
[1779174977908,40.48,77102.99,107.2,-1.0,0.0,0.0]
[1779174978915,40.48,77100.77,107.2,-1.0,0.0,0.0]
[1779174979922,40.48,77101.98,107.2,-1.0,0.0,0.0]
[1779174980929,40.48,77102.58,107.2,-1.0,0.0,0.0]
[1779174983950,40.48,77101.96,107.2,-1.0,0.0,0.0]
[1779174985964,40.48,77098.38,107.2,-1.0,0.0,0.0]
[1779174986971,40.48,77094.84,107.2,-1.0,0.0,0.0]
[1779174988056,40.48,77096.84,107.2,-1.0,0.0,0.0]
[1779174988985,40.48,77092.41,107.2,-1.0,0.0,0.0]
[1779174989992,40.48,77091.83,107.2,-1.0,0.0,0.0]
[1779174990519,40.48,77091.83,107.2,-1.0,0.0,0.0]
[1779174990716,40.48,77091.83,107.2,-1.0,0.0,0.0]
[1779174990999,40.48,77089.9,107.2,-1.0,0.0,0.0]
[1779174991561,40.48,77089.9,107.2,-1.0,0.0,0.0]
[1779174991591,40.48,77089.9,107.2,-1.0,0.0,0.0]
[1779174992010,40.48,77084.09,107.2,-1.0,0.0,0.0]
[1779174993014,40.48,77083.23,107.2,-1.0,0.0,0.0]
[1779174994021,40.48,77082.71,107.2,-1.0,0.0,0.0]
[1779174997042,40.48,77082.05,107.2,-1.0,0.0,0.0]
[1779174998049,40.48,77081.46,107.2,-1.0,0.0,0.0]
[1779174999056,40.48,77080.07,107.2,-1.0,0.0,0.0]
[1779175000063,40.48,77079.39,107.2,-1.0,0.0,0.0]
[1779175002079,40.48,77079.7,107.2,-1.0,0.0,0.0]
[1779175004091,40.48,77079.34,107.2,-1.0,0.0,0.0]
[1779175005098,40.48,77078.01,107.2,-1.0,0.0,0.0]
[1779175006105,40.48,77078.66,107.2,-1.0,0.0,0.0]
[1779175008119,40.48,77079.03,107.2,-1.0,0.0,0.0]
[1779175012147,40.48,77078.83,107.2,-1.0,0.0,0.0]
[1779175013154,40.48,77080.51,107.2,-1.0,0.0,0.0]
[1779175014161,40.48,77080.26,107.2,-1.0,0.0,0.0]
[1779175015168,40.48,77080.02,107.2,-1.0,0.0,0.0]
[1779175016175,40.48,77078.67,107.2,-1.0,0.0,0.0]
[1779175017182,40.48,77077.21,107.2,-1.0,0.0,0.0]
[1779175018189,40.48,77071.73,107.2,-1.0,0.0,0.0]
[1779175019196,40.48,77071.13,107.2,-1.0,0.0,0.0]
[1779175020203,40.48,77071.41,107.2,-1.0,0.0,0.0]
[1779175021210,40.48,77072.01,107.2,-1.0,0.0,0.0]
[1779175022217,40.48,77074.5,107.2,-1.0,0.0,0.0]
[1779175023224,40.48,77074.25,107.2,-1.0,0.0,0.0]
[1779175024231,40.48,77074.68,107.2,-1.0,0.0,0.0]
[1779175025238,40.48,77074.32,107.2,-1.0,0.0,0.0]
[1779175027252,40.48,77076.81,107.2,-1.0,0.0,0.0]
[1779175028259,40.48,77078.5,107.2,-1.0,0.0,0.0]
[1779175029266,40.48,77078.17,107.2,-1.0,0.0,0.0]
[1779175030273,40.48,77077.96,107.2,-1.0,0.0,0.0]
[1779175031280,40.48,77078.31,107.2,-1.0,0.0,0.0]
[1779175032287,40.48,77079.89,107.2,-1.0,0.0,0.0]
[1779175034301,40.48,77079.71,107.2,-1.0,0.0,0.0]
[1779175036315,40.48,77082.85,107.2,-1.0,0.0,0.0]
[1779175037322,40.48,77084.75,107.2,-1.0,0.0,0.0]
[1779175039336,40.48,77084.42,107.2,-1.0,0.0,0.0]
[1779175040343,40.48,77084.79,107.2,-1.0,0.0,0.0]
[1779175042357,40.48,77089.35,107.2,-1.0,0.0,0.0]
[1779175043364,40.48,77092.92,107.2,-1.0,0.0,0.0]
[1779175045378,40.48,77093.14,107.2,-1.0,0.0,0.0]
[1779175046385,40.48,77094.97,107.2,-1.0,0.0,0.0]
[1779175047909,40.48,77098.6,107.2,-1.0,0.0,0.0]
[1779175048399,40.48,77100.99,107.2,-1.0,0.0,0.0]
[1779175049406,40.48,77100.51,107.2,-1.0,0.0,0.0]
[1779175050413,40.48,77100.06,107.2,-1.0,0.0,0.0]
[1779175051420,40.48,77100.62,107.2,-1.0,0.0,0.0]
[1779175052427,40.48,77101.46,107.2,-1.0,0.0,0.0]
[1779175053434,40.48,77100.72,107.2,-1.0,0.0,0.0]
[1779175057462,40.48,77102.57,107.2,-1.0,0.0,0.0]
[1779175058469,40.48,77101.95,107.2,-1.0,0.0,0.0]
[1779175060483,40.48,77102.18,107.2,-1.0,0.0,0.0]
[1779175063504,40.48,77102.61,107.2,-1.0,0.0,0.0]
[1779175064511,40.48,77102.18,107.2,-1.0,0.0,0.0]
[1779175067532,40.48,77101.79,107.2,-1.0,0.0,0.0]
[1779175071560,40.48,77102.16,107.2,-1.0,0.0,0.0]
[1779175073575,40.48,77102.44,107.2,-1.0,0.0,0.0]
[1779175075594,40.48,77102.69,107.2,-1.0,0.0,0.0]
[1779175076601,40.48,77103.27,107.2,-1.0,0.0,0.0]
[1779175077279,40.48,77103.27,107.2,-1.0,0.0,0.0]
[1779175077608,40.48,77108.1,107.2,-1.0,0.0,0.0]
[1779175078479,40.48,77108.1,107.2,-1.0,0.0,0.0]
[1779175078615,40.48,77113.49,107.2,-1.0,0.0,0.0]
[1779175080629,40.48,77114.6,107.2,-1.0,0.0,0.0]
[1779175081636,40.48,77119.1,107.2,-1.0,0.0,0.0]
[1779175082643,40.48,77119.69,107.2,-1.0,0.0,0.0]
[1779175087678,40.48,77119.74,107.2,-1.0,0.0,0.0]
[1779175089103,40.48,77120.52,107.2,-1.0,0.0,0.0]
[1779175089692,40.48,77125.97,107.2,-1.0,0.0,0.0]
[1779175090699,40.48,77126.25,107.2,-1.0,0.0,0.0]
[1779175093098,40.48,77119.09,107.2,-1.0,0.0,0.0]
[1779175093723,40.48,77118.59,107.2,-1.0,0.0,0.0]
[1779175094730,40.48,77119.39,107.2,-1.0,0.0,0.0]
[1779175095737,40.48,77119.17,107.2,-1.0,0.0,0.0]
[1779175099765,40.48,77117.84,107.2,-1.0,0.0,0.0]
[1779175100772,40.48,77115.66,107.2,-1.0,0.0,0.0]
[1779175102786,40.48,77114.81,107.2,-1.0,0.0,0.0]
[1779175103793,40.48,77111.69,107.2,-1.0,0.0,0.0]
[1779175104800,40.48,77112.43,107.2,-1.0,0.0,0.0]
[1779175105808,40.48,77112.95,107.2,-1.0,0.0,0.0]
[1779175107822,40.48,77112.07,107.2,-1.0,0.0,0.0]
[1779175108829,40.48,77112.3,107.2,-1.0,0.0,0.0]
[1779175109858,40.48,77113.41,107.2,-1.0,0.0,0.0]
[1779175110856,40.48,77119.99,107.2,-1.0,0.0,0.0]
[1779175111883,40.48,77132.49,107.2,-1.0,0.0,0.0]
[1779175112870,40.48,77136.83,107.2,-1.0,0.0,0.0]
[1779175113877,40.48,77133.99,107.2,-1.0,0.0,0.0]
[1779175115161,40.48,77133.58,107.2,-1.0,0.0,0.0]
[1779175116898,40.48,77134.17,107.2,-1.0,0.0,0.0]
[1779175117905,40.48,77132.93,107.2,-1.0,0.0,0.0]
[1779175118912,40.48,77133.25,107.2,-1.0,0.0,0.0]
[1779175119919,40.48,77134.43,107.2,-1.0,0.0,0.0]
[1779175120926,40.48,77134.65,107.2,-1.0,0.0,0.0]
[1779175121933,40.48,77133.87,107.2,-1.0,0.0,0.0]
[1779175123947,40.48,77134.38,107.2,-1.0,0.0,0.0]
[1779175125961,40.48,77133.79,107.2,-1.0,0.0,0.0]
[1779175128983,40.48,77132.75,107.2,-1.0,0.0,0.0]
[1779175129990,40.48,77132.41,107.2,-1.0,0.0,0.0]
[1779175132006,40.48,77132.74,107.2,-1.0,0.0,0.0]
[1779175133011,40.48,77133.42,107.2,-1.0,0.0,0.0]
[1779175136032,40.48,77133.22,107.2,-1.0,0.0,0.0]
[1779175137039,40.48,77135.72,107.2,-1.0,0.0,0.0]
[1779175138046,40.48,77137.43,107.2,-1.0,0.0,0.0]
[1779175139053,40.48,77138.11,107.2,-1.0,0.0,0.0]
[1779175143081,40.48,77142.73,107.2,-1.0,0.0,0.0]
[1779175144088,40.48,77145.75,107.2,-1.0,0.0,0.0]
[1779175145095,40.48,77146.6,107.2,-1.0,0.0,0.0]
[1779175147452,40.48,77146.47,107.2,-1.0,0.0,0.0]
[1779175147696,40.48,77146.47,107.2,-1.0,0.0,0.0]
[1779175148116,40.48,77152.54,107.2,-1.0,0.0,0.0]
[1779175149146,40.48,77152.54,107.2,-1.0,0.0,0.0]
[1779175149220,40.48,77159.2,107.2,-1.0,0.0,0.0]
[1779175150130,40.48,77160.25,107.2,-1.0,0.0,0.0]
[1779175151141,40.48,77157.4,107.2,-1.0,0.0,0.0]
[1779175152147,40.48,77155.12,107.2,-1.0,0.0,0.0]
[1779175153154,40.48,77154.45,107.2,-1.0,0.0,0.0]
[1779175156175,40.48,77154.69,107.2,-1.0,0.0,0.0]
[1779175157182,40.48,77155.35,107.2,-1.0,0.0,0.0]
[1779175158190,40.48,77157.36,107.2,-1.0,0.0,0.0]
[1779175159197,40.48,77156.55,107.2,-1.0,0.0,0.0]
[1779175160204,40.48,77156.85,107.2,-1.0,0.0,0.0]
[1779175161211,40.48,77157.96,107.2,-1.0,0.0,0.0]
[1779175162218,40.48,77156.67,107.2,-1.0,0.0,0.0]
[1779175163225,40.48,77156.4,107.2,-1.0,0.0,0.0]
[1779175168260,40.48,77156.49,107.2,-1.0,0.0,0.0]
[1779175169267,40.48,77156.29,107.2,-1.0,0.0,0.0]
[1779175171281,40.48,77156.15,107.2,-1.0,0.0,0.0]
[1779175172288,40.48,77157.33,107.2,-1.0,0.0,0.0]
[1779175173296,40.48,77156.62,107.2,-1.0,0.0,0.0]
[1779175175207,40.48,77156.37,107.2,-1.0,0.0,0.0]
[1779175176316,40.48,77156.18,107.2,-1.0,0.0,0.0]
[1779175178330,40.48,77155.82,107.2,-1.0,0.0,0.0]
[1779175179337,40.48,77156.27,107.2,-1.0,0.0,0.0]
[1779175182358,40.48,77156.56,107.2,-1.0,0.0,0.0]
[1779175183365,40.48,77156.26,107.2,-1.0,0.0,0.0]
[1779175184372,40.48,77156.44,107.2,-1.0,0.0,0.0]
[1779175186386,40.48,77156.63,107.2,-1.0,0.0,0.0]
[1779175190414,40.48,77150.11,107.2,-1.0,0.0,0.0]
[1779175191421,40.48,77149.4,107.2,-1.0,0.0,0.0]
[1779175192428,40.48,77150.9,107.2,-1.0,0.0,0.0]
[1779175194442,40.48,77150.25,107.2,-1.0,0.0,0.0]
[1779175197463,40.48,77150.64,107.2,-1.0,0.0,0.0]
[1779175198470,40.48,77149.71,107.2,-1.0,0.0,0.0]
[1779175199477,40.48,77149.54,107.2,-1.0,0.0,0.0]
[1779175200489,40.48,77148.67,107.2,-1.0,0.0,0.0]
[1779175204517,40.48,77151.19,107.2,-1.0,0.0,0.0]
[1779175209552,40.48,77151.08,107.2,-1.0,0.0,0.0]
[1779175214587,40.48,77154.36,107.2,-1.0,0.0,0.0]
[1779175215595,40.48,77156.34,107.2,-1.0,0.0,0.0]
[1779175217611,40.48,77156.58,107.2,-1.0,0.0,0.0]
[1779175218618,40.48,77156.98,107.2,-1.0,0.0,0.0]
[1779175221640,40.48,77156.7,107.2,-1.0,0.0,0.0]
[1779175222647,40.48,77156.3,107.2,-1.0,0.0,0.0]
[1779175223657,40.48,77155.81,107.2,-1.0,0.0,0.0]
[1779175224664,40.48,77154.07,107.2,-1.0,0.0,0.0]
[1779175225671,40.48,77153.87,107.2,-1.0,0.0,0.0]
[1779175226678,40.48,77152.7,107.2,-1.0,0.0,0.0]
[1779175231714,40.48,77152.08,107.2,-1.0,0.0,0.0]
[1779175232724,40.48,77151.64,107.2,-1.0,0.0,0.0]
[1779175234737,40.48,77151.95,107.2,-1.0,0.0,0.0]
[1779175235744,40.48,77152.38,107.2,-1.0,0.0,0.0]
[1779175237758,40.48,77152.7,107.2,-1.0,0.0,0.0]
[1779175238765,40.48,77152.15,107.2,-1.0,0.0,0.0]
[1779175239772,40.48,77156.18,107.2,-1.0,0.0,0.0]
[1779175240779,40.48,77159.04,107.2,-1.0,0.0,0.0]
[1779175241787,40.48,77159.73,107.2,-1.0,0.0,0.0]
[1779175242794,40.48,77161.13,107.2,-1.0,0.0,0.0]
[1779175243801,40.48,77159.54,107.2,-1.0,0.0,0.0]
[1779175244808,40.48,77159.31,107.2,-1.0,0.0,0.0]
[1779175245815,40.48,77159.73,107.2,-1.0,0.0,0.0]
[1779175246822,40.48,77159.47,107.2,-1.0,0.0,0.0]
[1779175248837,40.48,77159.22,107.2,-1.0,0.0,0.0]
[1779175249844,40.48,77158.55,107.2,-1.0,0.0,0.0]
[1779175250851,40.48,77159.07,107.2,-1.0,0.0,0.0]
[1779175251858,40.48,77158.38,107.2,-1.0,0.0,0.0]
[1779175252865,40.48,77157.83,107.2,-1.0,0.0,0.0]
[1779175253872,40.48,77156.63,107.2,-1.0,0.0,0.0]
[1779175254879,40.48,77151.77,107.2,-1.0,0.0,0.0]
[1779175255886,40.48,77155.97,107.2,-1.0,0.0,0.0]
[1779175256893,40.48,77155.22,107.2,-1.0,0.0,0.0]
[1779175257900,40.48,77154.97,107.2,-1.0,0.0,0.0]
[1779175258907,40.48,77155.24,107.2,-1.0,0.0,0.0]
[1779175259914,40.48,77156.01,107.2,-1.0,0.0,0.0]
[1779175260921,40.48,77156.64,107.2,-1.0,0.0,0.0]
[1779175262935,40.48,77157.07,107.2,-1.0,0.0,0.0]
[1779175263942,40.48,77157.34,107.2,-1.0,0.0,0.0]
[1779175264949,40.48,77159.26,107.2,-1.0,0.0,0.0]
[1779175265956,40.48,77160.45,107.2,-1.0,0.0,0.0]
[1779175267165,40.48,77164.41,107.2,-1.0,0.0,0.0]
[1779175267970,40.48,77165.22,107.2,-1.0,0.0,0.0]
[1779175268977,40.48,77166.38,107.2,-1.0,0.0,0.0]
[1779175269984,40.48,77165.61,107.2,-1.0,0.0,0.0]
[1779175273005,40.48,77164.71,107.2,-1.0,0.0,0.0]
[1779175274012,40.48,77166.41,107.2,-1.0,0.0,0.0]
[1779175275019,40.48,77166.1,107.2,-1.0,0.0,0.0]
[1779175276026,40.48,77166.76,107.2,-1.0,0.0,0.0]
[1779175277033,40.48,77167.15,107.2,-1.0,0.0,0.0]
[1779175278042,40.48,77166.66,107.2,-1.0,0.0,0.0]
[1779175279048,40.48,77167.22,107.2,-1.0,0.0,0.0]
[1779175281062,40.48,77167.92,107.2,-1.0,0.0,0.0]
[1779175283076,40.48,77167.29,107.2,-1.0,0.0,0.0]
[1779175284083,40.48,77167.57,107.2,-1.0,0.0,0.0]
[1779175285090,40.48,77179.63,107.2,-1.0,0.0,0.0]
[1779175286097,40.48,77187.58,107.2,-1.0,0.0,0.0]
[1779175286788,40.48,77187.58,107.2,-1.0,0.0,0.0]
[1779175287104,40.48,77192.53,107.2,-1.0,0.0,0.0]
[1779175288118,40.48,77196.56,107.2,-1.0,0.0,0.0]
[1779175289125,40.48,77197.0,107.2,-1.0,0.0,0.0]
[1779175290132,40.48,77197.56,107.2,-1.0,0.0,0.0]
[1779175291139,40.48,77196.7,107.2,-1.0,0.0,0.0]
[1779175293153,40.48,77197.87,107.2,-1.0,0.0,0.0]
[1779175294160,40.48,77195.56,107.2,-1.0,0.0,0.0]
[1779175295167,40.48,77196.72,107.2,-1.0,0.0,0.0]
[1779175296174,40.48,77197.94,107.2,-1.0,0.0,0.0]
[1779175297181,40.48,77198.51,107.2,-1.0,0.0,0.0]
[1779175298188,40.48,77199.61,107.2,-1.0,0.0,0.0]
[1779175299195,40.48,77198.66,107.2,-1.0,0.0,0.0]
[1779175300202,40.48,77196.4,107.2,-1.0,0.0,0.0]
[1779175301209,40.48,77195.9,107.2,-1.0,0.0,0.0]
[1779175302216,40.48,77196.12,107.2,-1.0,0.0,0.0]
[1779175304231,40.48,77197.36,107.2,-1.0,0.0,0.0]
[1779175305238,40.48,77195.27,107.2,-1.0,0.0,0.0]
[1779175306245,40.48,77193.84,107.2,-1.0,0.0,0.0]
[1779175307252,40.48,77190.01,107.2,-1.0,0.0,0.0]
[1779175308259,40.48,77184.62,107.2,-1.0,0.0,0.0]
[1779175309266,40.48,77183.78,107.2,-1.0,0.0,0.0]
[1779175312288,40.48,77183.33,107.2,-1.0,0.0,0.0]
[1779175313294,40.48,77182.83,107.2,-1.0,0.0,0.0]
[1779175314301,40.48,77183.47,107.2,-1.0,0.0,0.0]
[1779175315308,40.48,77180.95,107.2,-1.0,0.0,0.0]
[1779175316315,40.48,77178.05,107.2,-1.0,0.0,0.0]
[1779175317322,40.48,77177.47,107.2,-1.0,0.0,0.0]
[1779175319336,40.48,77177.18,107.2,-1.0,0.0,0.0]
[1779175320343,40.48,77175.77,107.2,-1.0,0.0,0.0]
[1779175323364,40.48,77177.63,107.2,-1.0,0.0,0.0]
[1779175324371,40.48,77178.6,107.2,-1.0,0.0,0.0]
[1779175325378,40.48,77178.31,107.2,-1.0,0.0,0.0]
[1779175326385,40.48,77177.49,107.2,-1.0,0.0,0.0]
[1779175327392,40.48,77178.14,107.2,-1.0,0.0,0.0]
[1779175328399,40.48,77178.52,107.2,-1.0,0.0,0.0]
[1779175330413,40.48,77177.74,107.2,-1.0,0.0,0.0]
[1779175331420,40.48,77178.33,107.2,-1.0,0.0,0.0]
[1779175332427,40.48,77179.26,107.2,-1.0,0.0,0.0]
[1779175333434,40.48,77183.54,107.2,-1.0,0.0,0.0]
[1779175334441,40.48,77183.82,107.2,-1.0,0.0,0.0]
[1779175335448,40.48,77182.13,107.2,-1.0,0.0,0.0]
[1779175336455,40.48,77180.88,107.2,-1.0,0.0,0.0]
[1779175339271,40.48,77181.35,107.2,-1.0,0.0,0.0]
[1779175339634,40.48,77191.33,107.2,-1.0,0.0,0.0]
[1779175340484,40.48,77192.75,107.2,-1.0,0.0,0.0]
[1779175341491,40.48,77197.22,107.2,-1.0,0.0,0.0]
[1779175343282,40.48,77196.57,107.2,-1.0,0.0,0.0]
[1779175343510,40.48,77194.85,107.2,-1.0,0.0,0.0]
[1779175344517,40.48,77192.27,107.2,-1.0,0.0,0.0]
[1779175345524,40.48,77191.64,107.2,-1.0,0.0,0.0]
[1779175346531,40.48,77187.32,107.2,-1.0,0.0,0.0]
[1779175347538,40.48,77185.18,107.2,-1.0,0.0,0.0]
[1779175348545,40.48,77184.81,107.2,-1.0,0.0,0.0]
[1779175350559,40.48,77181.85,107.2,-1.0,0.0,0.0]
[1779175351883,40.48,77181.38,107.2,-1.0,0.0,0.0]
[1779175352763,40.48,77170.15,107.2,-1.0,0.0,0.0]
[1779175353580,40.48,77168.13,107.2,-1.0,0.0,0.0]
[1779175355289,40.48,77168.13,107.2,-1.0,0.0,0.0]
[1779175355379,40.48,77164.79,107.2,-1.0,0.0,0.0]
[1779175355594,40.48,77159.5,107.2,-1.0,0.0,0.0]
[1779175356601,40.48,77155.37,107.2,-1.0,0.0,0.0]
[1779175357608,40.48,77154.07,107.2,-1.0,0.0,0.0]
[1779175358615,40.48,77148.9,107.2,-1.0,0.0,0.0]
[1779175359622,40.48,77148.49,107.2,-1.0,0.0,0.0]
[1779175360629,40.48,77147.15,107.2,-1.0,0.0,0.0]
[1779175361636,40.48,77145.54,107.2,-1.0,0.0,0.0]
[1779175362643,40.48,77144.56,107.2,-1.0,0.0,0.0]
[1779175363650,40.48,77138.03,107.2,-1.0,0.0,0.0]
[1779175365139,40.48,77135.89,107.2,-1.0,0.0,0.0]
[1779175365664,40.48,77135.61,107.2,-1.0,0.0,0.0]
[1779175367342,40.48,77134.7,107.2,-1.0,0.0,0.0]
[1779175369390,40.48,77134.27,107.2,-1.0,0.0,0.0]
[1779175369692,40.48,77134.04,107.2,-1.0,0.0,0.0]
[1779175370699,40.48,77133.72,107.2,-1.0,0.0,0.0]
[1779175372713,40.48,77132.97,107.2,-1.0,0.0,0.0]
[1779175374727,40.48,77133.61,107.2,-1.0,0.0,0.0]
[1779175375734,40.48,77133.44,107.2,-1.0,0.0,0.0]
[1779175377298,40.48,77133.44,107.2,-1.0,0.0,0.0]
[1779175377391,40.48,77133.42,107.2,-1.0,0.0,0.0]
[1779175377748,40.48,77126.77,107.2,-1.0,0.0,0.0]
[1779175378755,40.48,77122.31,107.2,-1.0,0.0,0.0]
[1779175380769,40.48,77122.18,107.2,-1.0,0.0,0.0]
[1779175382783,40.48,77121.84,107.2,-1.0,0.0,0.0]
[1779175383790,40.48,77122.16,107.2,-1.0,0.0,0.0]
[1779175384797,40.48,77124.39,107.2,-1.0,0.0,0.0]
[1779175385805,40.48,77124.2,107.2,-1.0,0.0,0.0]
[1779175386812,40.48,77124.54,107.2,-1.0,0.0,0.0]
[1779175388870,40.48,77124.54,107.2,-1.0,0.0,0.0]
[1779175388881,40.48,77124.54,107.2,-1.0,0.0,0.0]
[1779175389833,40.48,77114.39,107.2,-1.0,0.0,0.0]
[1779175390841,40.48,77108.71,107.2,-1.0,0.0,0.0]
[1779175391848,40.48,77106.65,107.2,-1.0,0.0,0.0]
[1779175392855,40.48,77105.36,107.2,-1.0,0.0,0.0]
[1779175394170,40.48,77105.36,107.2,-1.0,0.0,0.0]
[1779175394274,40.48,77104.7,107.2,-1.0,0.0,0.0]
[1779175394869,40.48,77093.92,107.2,-1.0,0.0,0.0]
[1779175395876,40.48,77092.09,107.2,-1.0,0.0,0.0]
[1779175397411,40.48,77089.17,107.2,-1.0,0.0,0.0]
[1779175400911,40.48,77089.83,107.2,-1.0,0.0,0.0]
[1779175401918,40.48,77089.42,107.2,-1.0,0.0,0.0]
[1779175402925,40.48,77091.62,107.2,-1.0,0.0,0.0]
[1779175403932,40.48,77093.06,107.2,-1.0,0.0,0.0]
[1779175404939,40.48,77093.43,107.2,-1.0,0.0,0.0]
[1779175405946,40.48,77095.23,107.2,-1.0,0.0,0.0]
[1779175407960,40.48,77095.8,107.2,-1.0,0.0,0.0]
[1779175409974,40.48,77094.05,107.2,-1.0,0.0,0.0]
[1779175410981,40.48,77096.26,107.2,-1.0,0.0,0.0]
[1779175411988,40.48,77097.69,107.2,-1.0,0.0,0.0]
[1779175412995,40.48,77097.43,107.2,-1.0,0.0,0.0]
[1779175414002,40.48,77097.04,107.2,-1.0,0.0,0.0]
[1779175415009,40.48,77096.43,107.2,-1.0,0.0,0.0]
[1779175416017,40.48,77096.99,107.2,-1.0,0.0,0.0]
[1779175417023,40.48,77095.57,107.2,-1.0,0.0,0.0]
[1779175418411,40.48,77095.79,107.2,-1.0,0.0,0.0]
[1779175419037,40.48,77103.39,107.2,-1.0,0.0,0.0]
[1779175420044,40.48,77103.67,107.2,-1.0,0.0,0.0]
[1779175421051,40.48,77103.49,107.2,-1.0,0.0,0.0]
[1779175423065,40.48,77104.43,107.2,-1.0,0.0,0.0]
[1779175425079,40.48,77104.08,107.2,-1.0,0.0,0.0]
[1779175426086,40.48,77103.39,107.2,-1.0,0.0,0.0]
[1779175427093,40.48,77103.57,107.2,-1.0,0.0,0.0]
[1779175428100,40.48,77103.97,107.2,-1.0,0.0,0.0]
[1779175430114,40.48,77104.3,107.2,-1.0,0.0,0.0]
[1779175431487,40.48,77104.75,107.2,-1.0,0.0,0.0]
[1779175432128,40.48,77102.55,107.2,-1.0,0.0,0.0]
[1779175436156,40.48,77103.02,107.2,-1.0,0.0,0.0]
[1779175440184,40.48,77103.51,107.2,-1.0,0.0,0.0]
[1779175442198,40.48,77103.01,107.2,-1.0,0.0,0.0]
[1779175443205,40.48,77108.09,107.2,-1.0,0.0,0.0]
[1779175444212,40.48,77112.07,107.2,-1.0,0.0,0.0]
[1779175445219,40.48,77112.87,107.2,-1.0,0.0,0.0]
[1779175446226,40.48,77110.3,107.2,-1.0,0.0,0.0]
[1779175447233,40.48,77108.19,107.2,-1.0,0.0,0.0]
[1779175449247,40.48,77108.81,107.2,-1.0,0.0,0.0]
[1779175452268,40.48,77109.21,107.2,-1.0,0.0,0.0]
[1779175453275,40.48,77108.93,107.2,-1.0,0.0,0.0]
[1779175457303,40.48,77108.17,107.2,-1.0,0.0,0.0]
[1779175458310,40.48,77108.71,107.2,-1.0,0.0,0.0]
[1779175461331,40.48,77108.38,107.2,-1.0,0.0,0.0]
[1779175462338,40.48,77108.61,107.2,-1.0,0.0,0.0]
[1779175465359,40.48,77109.1,107.2,-1.0,0.0,0.0]
[1779175467373,40.48,77108.84,107.2,-1.0,0.0,0.0]
[1779175469387,40.48,77104.87,107.2,-1.0,0.0,0.0]
[1779175470394,40.48,77098.89,107.2,-1.0,0.0,0.0]
[1779175471401,40.48,77097.88,107.2,-1.0,0.0,0.0]
[1779175472408,40.48,77098.06,107.2,-1.0,0.0,0.0]
[1779175474422,40.48,77098.23,107.2,-1.0,0.0,0.0]
[1779175475429,40.48,77097.98,107.2,-1.0,0.0,0.0]
[1779175476436,40.48,77097.19,107.2,-1.0,0.0,0.0]
[1779175477444,40.48,77096.73,107.2,-1.0,0.0,0.0]
[1779175478450,40.48,77096.47,107.2,-1.0,0.0,0.0]
[1779175479457,40.48,77097.33,107.2,-1.0,0.0,0.0]
[1779175480464,40.48,77097.83,107.2,-1.0,0.0,0.0]
[1779175483485,40.48,77101.23,107.2,-1.0,0.0,0.0]
[1779175484492,40.48,77095.13,107.2,-1.0,0.0,0.0]
[1779175485499,40.48,77090.74,107.2,-1.0,0.0,0.0]
[1779175486506,40.48,77090.29,107.2,-1.0,0.0,0.0]
[1779175487513,40.48,77089.87,107.2,-1.0,0.0,0.0]
[1779175488520,40.48,77088.73,107.2,-1.0,0.0,0.0]
[1779175491543,40.48,77087.39,107.2,-1.0,0.0,0.0]
[1779175492550,40.48,77086.71,107.2,-1.0,0.0,0.0]
[1779175493557,40.48,77086.23,107.2,-1.0,0.0,0.0]
[1779175494564,40.48,77086.5,107.2,-1.0,0.0,0.0]
[1779175496578,40.48,77086.88,107.2,-1.0,0.0,0.0]
[1779175497585,40.48,77087.11,107.2,-1.0,0.0,0.0]
[1779175498592,40.48,77086.8,107.2,-1.0,0.0,0.0]
[1779175499599,40.48,77086.48,107.2,-1.0,0.0,0.0]
[1779175501613,40.48,77085.56,107.2,-1.0,0.0,0.0]
[1779175502620,40.48,77086.1,107.2,-1.0,0.0,0.0]
[1779175506648,40.48,77085.17,107.2,-1.0,0.0,0.0]
[1779175507655,40.48,77083.76,107.2,-1.0,0.0,0.0]
[1779175508662,40.48,77083.46,107.2,-1.0,0.0,0.0]
[1779175509669,40.48,77082.71,107.2,-1.0,0.0,0.0]
[1779175510676,40.48,77081.76,107.2,-1.0,0.0,0.0]
[1779175511683,40.48,77083.22,107.2,-1.0,0.0,0.0]
[1779175512690,40.48,77082.41,107.2,-1.0,0.0,0.0]
[1779175513697,40.48,77082.87,107.2,-1.0,0.0,0.0]
[1779175514704,40.48,77083.05,107.2,-1.0,0.0,0.0]
[1779175515711,40.48,77082.75,107.2,-1.0,0.0,0.0]
[1779175518732,40.48,77083.21,107.2,-1.0,0.0,0.0]
[1779175519739,40.48,77082.86,107.2,-1.0,0.0,0.0]
[1779175522356,40.48,77082.91,107.2,-1.0,0.0,0.0]
[1779175522760,40.48,77080.19,107.2,-1.0,0.0,0.0]
[1779175523767,40.48,77077.2,107.2,-1.0,0.0,0.0]
[1779175528411,40.48,77076.95,107.2,-1.0,0.0,0.0]
[1779175530324,40.48,77076.89,107.2,-1.0,0.0,0.0]
[1779175530428,40.48,77069.3,107.2,-1.0,0.0,0.0]
[1779175531390,40.48,77061.69,107.2,-1.0,0.0,0.0]
[1779175531823,40.48,77060.21,107.2,-1.0,0.0,0.0]
[1779175533328,40.48,77060.62,107.2,-1.0,0.0,0.0]
[1779175533840,40.48,77060.31,107.2,-1.0,0.0,0.0]
[1779175534847,40.48,77060.56,107.2,-1.0,0.0,0.0]
[1779175535854,40.48,77060.76,107.2,-1.0,0.0,0.0]
[1779175539882,40.48,77060.96,107.2,-1.0,0.0,0.0]
[1779175543401,40.48,77062.38,107.2,-1.0,0.0,0.0]
[1779175543910,40.48,77064.41,107.2,-1.0,0.0,0.0]
[1779175544917,40.48,77065.18,107.2,-1.0,0.0,0.0]
[1779175545924,40.48,77063.64,107.2,-1.0,0.0,0.0]
[1779175546931,40.48,77063.93,107.2,-1.0,0.0,0.0]
[1779175547938,40.48,77063.6,107.2,-1.0,0.0,0.0]
[1779175548945,40.48,77063.34,107.2,-1.0,0.0,0.0]
[1779175549952,40.48,77063.84,107.2,-1.0,0.0,0.0]
[1779175552973,40.48,77063.41,107.2,-1.0,0.0,0.0]
[1779175555994,40.48,77063.66,107.2,-1.0,0.0,0.0]
[1779175557001,40.48,77065.51,107.2,-1.0,0.0,0.0]
[1779175558008,40.48,77065.32,107.2,-1.0,0.0,0.0]
[1779175559015,40.48,77064.98,107.2,-1.0,0.0,0.0]
[1779175561160,40.48,77062.6,107.2,-1.0,0.0,0.0]
[1779175562037,40.48,77062.08,107.2,-1.0,0.0,0.0]
[1779175563044,40.48,77061.59,107.2,-1.0,0.0,0.0]
[1779175565058,40.48,77061.38,107.2,-1.0,0.0,0.0]
[1779175566065,40.48,77061.98,107.2,-1.0,0.0,0.0]
[1779175567072,40.48,77062.42,107.2,-1.0,0.0,0.0]
[1779175568079,40.48,77062.02,107.2,-1.0,0.0,0.0]
[1779175571100,40.48,77063.02,107.2,-1.0,0.0,0.0]
[1779175572107,40.48,77063.48,107.2,-1.0,0.0,0.0]
[1779175573115,40.48,77062.4,107.2,-1.0,0.0,0.0]
[1779175574121,40.48,77062.02,107.2,-1.0,0.0,0.0]
[1779175575128,40.48,77062.37,107.2,-1.0,0.0,0.0]
[1779175576135,40.48,77062.76,107.2,-1.0,0.0,0.0]
[1779175578150,40.48,77063.08,107.2,-1.0,0.0,0.0]
[1779175586206,40.48,77063.66,107.2,-1.0,0.0,0.0]
[1779175587213,40.48,77066.55,107.2,-1.0,0.0,0.0]
[1779175589227,40.48,77064.76,107.2,-1.0,0.0,0.0]
[1779175590234,40.48,77063.71,107.2,-1.0,0.0,0.0]
[1779175591241,40.48,77063.28,107.2,-1.0,0.0,0.0]
[1779175592248,40.48,77062.79,107.2,-1.0,0.0,0.0]
[1779175593255,40.48,77063.39,107.2,-1.0,0.0,0.0]
[1779175595269,40.48,77063.75,107.2,-1.0,0.0,0.0]
[1779175596276,40.48,77064.4,107.2,-1.0,0.0,0.0]
[1779175597283,40.48,77065.3,107.2,-1.0,0.0,0.0]
[1779175598290,40.48,77064.94,107.2,-1.0,0.0,0.0]
[1779175599297,40.48,77064.62,107.2,-1.0,0.0,0.0]
[1779175600304,40.48,77062.26,107.2,-1.0,0.0,0.0]
[1779175601311,40.48,77061.78,107.2,-1.0,0.0,0.0]
[1779175602318,40.48,77060.8,107.2,-1.0,0.0,0.0]
[1779175603325,40.48,77059.07,107.2,-1.0,0.0,0.0]
[1779175604332,40.48,77058.21,107.2,-1.0,0.0,0.0]
[1779175607353,40.48,77057.87,107.2,-1.0,0.0,0.0]
[1779175608360,40.48,77058.09,107.2,-1.0,0.0,0.0]
[1779175609367,40.48,77058.48,107.2,-1.0,0.0,0.0]
[1779175615409,40.48,77058.5,107.2,-1.0,0.0,0.0]
[1779175617423,40.48,77057.99,107.2,-1.0,0.0,0.0]
[1779175618430,40.48,77057.58,107.2,-1.0,0.0,0.0]
[1779175619437,40.48,77057.21,107.2,-1.0,0.0,0.0]
[1779175620444,40.48,77056.23,107.2,-1.0,0.0,0.0]
[1779175621451,40.48,77055.85,107.2,-1.0,0.0,0.0]
[1779175622458,40.48,77055.38,107.2,-1.0,0.0,0.0]
[1779175623465,40.48,77058.24,107.2,-1.0,0.0,0.0]
[1779175624472,40.48,77060.04,107.2,-1.0,0.0,0.0]
[1779175625479,40.48,77061.43,107.2,-1.0,0.0,0.0]
[1779175627493,40.48,77062.09,107.2,-1.0,0.0,0.0]
[1779175628500,40.48,77061.39,107.2,-1.0,0.0,0.0]
[1779175629507,40.48,77067.62,107.2,-1.0,0.0,0.0]
[1779175630514,40.48,77078.66,107.2,-1.0,0.0,0.0]
[1779175631521,40.48,77083.31,107.2,-1.0,0.0,0.0]
[1779175632528,40.48,77085.4,107.2,-1.0,0.0,0.0]
[1779175634542,40.48,77087.94,107.2,-1.0,0.0,0.0]
[1779175635549,40.48,77089.67,107.2,-1.0,0.0,0.0]
[1779175636556,40.48,77089.98,107.2,-1.0,0.0,0.0]
[1779175637563,40.48,77090.29,107.2,-1.0,0.0,0.0]
[1779175639485,40.48,77090.39,107.2,-1.0,0.0,0.0]
[1779175639577,40.48,77089.28,107.2,-1.0,0.0,0.0]
[1779175640584,40.48,77093.04,107.2,-1.0,0.0,0.0]
[1779175641591,40.48,77092.7,107.2,-1.0,0.0,0.0]
[1779175642598,40.48,77092.92,107.2,-1.0,0.0,0.0]
[1779175644612,40.48,77093.29,107.2,-1.0,0.0,0.0]
[1779175645619,40.48,77090.31,107.2,-1.0,0.0,0.0]
[1779175646626,40.48,77090.01,107.2,-1.0,0.0,0.0]
[1779175647633,40.48,77089.67,107.2,-1.0,0.0,0.0]
[1779175648640,40.48,77088.21,107.2,-1.0,0.0,0.0]
[1779175649647,40.48,77086.75,107.2,-1.0,0.0,0.0]
[1779175651661,40.48,77086.3,107.2,-1.0,0.0,0.0]
[1779175652668,40.48,77088.22,107.2,-1.0,0.0,0.0]
[1779175653675,40.48,77093.43,107.2,-1.0,0.0,0.0]
[1779175654682,40.48,77094.54,107.2,-1.0,0.0,0.0]
[1779175655689,40.48,77098.26,107.2,-1.0,0.0,0.0]
[1779175656696,40.48,77099.81,107.2,-1.0,0.0,0.0]
[1779175657705,40.48,77100.22,107.2,-1.0,0.0,0.0]
[1779175659720,40.48,77099.29,107.2,-1.0,0.0,0.0]
[1779175660727,40.48,77097.85,107.2,-1.0,0.0,0.0]
[1779175661734,40.48,77097.45,107.2,-1.0,0.0,0.0]
[1779175663748,40.48,77096.56,107.2,-1.0,0.0,0.0]
[1779175664755,40.48,77096.39,107.2,-1.0,0.0,0.0]
[1779175665762,40.48,77092.75,107.2,-1.0,0.0,0.0]
[1779175666769,40.48,77095.54,107.2,-1.0,0.0,0.0]
[1779175667776,40.48,77098.49,107.2,-1.0,0.0,0.0]
[1779175668783,40.48,77097.74,107.2,-1.0,0.0,0.0]
[1779175670797,40.48,77096.18,107.2,-1.0,0.0,0.0]
[1779175671804,40.48,77095.95,107.2,-1.0,0.0,0.0]
[1779175673818,40.48,77095.23,107.2,-1.0,0.0,0.0]
[1779175679860,40.48,77095.33,107.2,-1.0,0.0,0.0]
[1779175681874,40.48,77090.76,107.2,-1.0,0.0,0.0]
[1779175682881,40.48,77091.18,107.2,-1.0,0.0,0.0]
[1779175683888,40.48,77089.71,107.2,-1.0,0.0,0.0]
[1779175685412,40.48,77090.33,107.2,-1.0,0.0,0.0]
[1779175685902,40.48,77088.59,107.2,-1.0,0.0,0.0]
[1779175687916,40.48,77088.12,107.2,-1.0,0.0,0.0]
[1779175689663,40.48,77086.98,107.2,-1.0,0.0,0.0]
[1779175689930,40.48,77084.58,107.2,-1.0,0.0,0.0]
[1779175690937,40.48,77085.34,107.2,-1.0,0.0,0.0]
[1779175691944,40.48,77086.58,107.2,-1.0,0.0,0.0]
[1779175693958,40.48,77090.62,107.2,-1.0,0.0,0.0]
[1779175694965,40.48,77092.06,107.2,-1.0,0.0,0.0]
[1779175695972,40.48,77091.66,107.2,-1.0,0.0,0.0]
[1779175696979,40.48,77088.21,107.2,-1.0,0.0,0.0]
[1779175697986,40.48,77088.39,107.2,-1.0,0.0,0.0]
[1779175700000,40.48,77088.17,107.2,-1.0,0.0,0.0]
[1779175701007,40.48,77087.89,107.2,-1.0,0.0,0.0]
[1779175702014,40.48,77087.65,107.2,-1.0,0.0,0.0]
[1779175703021,40.48,77086.93,107.2,-1.0,0.0,0.0]
[1779175704028,40.48,77085.18,107.2,-1.0,0.0,0.0]
[1779175706042,40.48,77085.7,107.2,-1.0,0.0,0.0]
[1779175707049,40.48,77089.73,107.2,-1.0,0.0,0.0]
[1779175708063,40.48,77093.22,107.2,-1.0,0.0,0.0]
[1779175709070,40.48,77095.45,107.2,-1.0,0.0,0.0]
[1779175710077,40.48,77092.17,107.2,-1.0,0.0,0.0]
[1779175711084,40.48,77088.0,107.2,-1.0,0.0,0.0]
[1779175712091,40.48,77087.68,107.2,-1.0,0.0,0.0]
[1779175713098,40.48,77087.18,107.2,-1.0,0.0,0.0]
[1779175716119,40.48,77088.87,107.2,-1.0,0.0,0.0]
[1779175717126,40.48,77090.8,107.2,-1.0,0.0,0.0]
[1779175718133,40.48,77090.52,107.2,-1.0,0.0,0.0]
[1779175719140,40.48,77090.35,107.2,-1.0,0.0,0.0]
[1779175721154,40.48,77091.67,107.2,-1.0,0.0,0.0]
[1779175722161,40.48,77094.04,107.2,-1.0,0.0,0.0]
[1779175723168,40.48,77094.35,107.2,-1.0,0.0,0.0]
[1779175724175,40.48,77093.83,107.2,-1.0,0.0,0.0]
[1779175729210,40.48,77092.25,107.2,-1.0,0.0,0.0]
[1779175732231,40.48,77089.96,107.2,-1.0,0.0,0.0]
[1779175733238,40.48,77088.87,107.2,-1.0,0.0,0.0]
[1779175734245,40.48,77089.76,107.2,-1.0,0.0,0.0]
[1779175735252,40.48,77089.44,107.2,-1.0,0.0,0.0]
[1779175736259,40.48,77089.65,107.2,-1.0,0.0,0.0]
[1779175740287,40.48,77090.27,107.2,-1.0,0.0,0.0]
[1779175741294,40.48,77089.58,107.2,-1.0,0.0,0.0]
[1779175742302,40.48,77090.41,107.2,-1.0,0.0,0.0]
[1779175744315,40.48,77090.04,107.2,-1.0,0.0,0.0]
[1779175745322,40.48,77089.56,107.2,-1.0,0.0,0.0]
[1779175746329,40.48,77088.74,107.2,-1.0,0.0,0.0]
[1779175747336,40.48,77088.43,107.2,-1.0,0.0,0.0]
[1779175748343,40.48,77088.69,107.2,-1.0,0.0,0.0]
[1779175750357,40.48,77087.74,107.2,-1.0,0.0,0.0]
[1779175751364,40.48,77087.23,107.2,-1.0,0.0,0.0]
[1779175753378,40.48,77087.61,107.2,-1.0,0.0,0.0]
[1779175754385,40.48,77084.44,107.2,-1.0,0.0,0.0]
[1779175755392,40.48,77082.34,107.2,-1.0,0.0,0.0]
[1779175756399,40.48,77079.17,107.2,-1.0,0.0,0.0]
[1779175757406,40.48,77075.24,107.2,-1.0,0.0,0.0]
[1779175758413,40.48,77072.23,107.2,-1.0,0.0,0.0]
[1779175759420,40.48,77071.98,107.2,-1.0,0.0,0.0]
[1779175760427,40.48,77067.95,107.2,-1.0,0.0,0.0]
[1779175761434,40.48,77066.53,107.2,-1.0,0.0,0.0]
[1779175762441,40.48,77065.84,107.2,-1.0,0.0,0.0]
[1779175763448,40.48,77063.78,107.2,-1.0,0.0,0.0]
[1779175766469,40.48,77064.42,107.2,-1.0,0.0,0.0]
[1779175768483,40.48,77063.82,107.2,-1.0,0.0,0.0]
[1779175770497,40.48,77064.39,107.2,-1.0,0.0,0.0]
[1779175771504,40.48,77064.59,107.2,-1.0,0.0,0.0]
[1779175772511,40.48,77064.27,107.2,-1.0,0.0,0.0]
[1779175774525,40.48,77063.64,107.2,-1.0,0.0,0.0]
[1779175775532,40.48,77064.08,107.2,-1.0,0.0,0.0]
[1779175778553,40.48,77070.84,107.2,-1.0,0.0,0.0]
[1779175779560,40.48,77072.57,107.2,-1.0,0.0,0.0]
[1779175780567,40.48,77073.86,107.2,-1.0,0.0,0.0]
[1779175781574,40.48,77076.99,107.2,-1.0,0.0,0.0]
[1779175782852,40.48,77079.53,107.2,-1.0,0.0,0.0]
[1779175783588,40.48,77079.96,107.2,-1.0,0.0,0.0]
[1779175784595,40.48,77079.74,107.2,-1.0,0.0,0.0]
[1779175786609,40.48,77079.35,107.2,-1.0,0.0,0.0]
[1779175787616,40.48,77079.15,107.2,-1.0,0.0,0.0]
[1779175788623,40.48,77079.36,107.2,-1.0,0.0,0.0]
[1779175791644,40.48,77080.59,107.2,-1.0,0.0,0.0]
[1779175792651,40.48,77080.43,107.2,-1.0,0.0,0.0]
[1779175795672,40.48,77080.84,107.2,-1.0,0.0,0.0]
[1779175798693,40.48,77081.53,107.2,-1.0,0.0,0.0]
[1779175799700,40.48,77084.0,107.2,-1.0,0.0,0.0]
[1779175800707,40.48,77088.2,107.2,-1.0,0.0,0.0]
[1779175801714,40.48,77089.65,107.2,-1.0,0.0,0.0]
[1779175803728,40.48,77090.1,107.2,-1.0,0.0,0.0]
[1779175804735,40.48,77089.28,107.2,-1.0,0.0,0.0]
[1779175805742,40.48,77090.09,107.2,-0.99778,0.0,0.0]
[1779175809770,40.48,77084.61,107.2,-0.99556,0.0,0.0]
[1779175813798,40.48,77083.54,107.2,-0.99333,0.0,0.0]
[1779175817826,40.48,77089.25,107.2,-0.99111,0.0,0.0]
[1779175821411,40.48,77090.43,107.2,-0.98889,0.0,0.0]
[1779175826411,40.48,77090.46,107.2,-0.98667,0.0,0.0]
[1779175832000,40.48,77090.37,107.2,-0.98444,0.0,0.0]
[1779175833013,40.48,77089.47,107.2,-0.98222,0.0,0.0]
[1779175837017,40.48,77089.77,107.2,-0.98,0.0,0.0]
[1779175843001,40.48,77089.71,107.2,-0.97778,0.0,0.0]
[1779175845016,40.48,77089.21,107.2,-0.97556,0.0,0.0]
[1779175849029,40.48,77083.53,107.2,-0.97333,0.0,0.0]
[1779175853072,40.48,77082.84,107.2,-0.97111,0.0,0.0]
[1779175857100,40.48,77083.46,107.2,-0.96889,0.0,0.0]
[1779175861128,40.48,77083.16,107.2,-0.96667,0.0,0.0]
[1779175865157,40.48,77083.66,107.2,-0.96444,0.0,0.0]
[1779175869185,40.48,77090.11,107.2,-0.96222,0.0,0.0]
[1779175873214,40.48,77090.61,107.2,-0.96,0.0,0.0]
[1779175877241,40.48,77090.79,107.2,-0.95778,0.0,0.0]
[1779175881269,40.48,77095.43,107.2,-0.95556,0.0,0.0]
[1779175886304,40.48,77095.36,107.2,-0.95333,0.0,0.0]
[1779175888318,40.48,77095.36,107.2,-0.95333,0.0,0.0]
[1779175889325,40.48,77112.58,107.2,-0.95111,0.0,0.0]
[1779175891339,40.48,77112.58,107.2,-0.95111,0.0,0.0]
[1779175893353,40.48,77114.44,107.2,-0.94889,0.0,0.0]
[1779175897075,40.48,77118.46,107.2,-0.94667,0.0,0.0]
[1779175902418,40.48,77118.3,107.2,-0.94444,0.0,0.0]
[1779175905438,40.48,77118.69,107.2,-0.94222,0.0,0.0]
[1779175909004,40.48,77116.05,107.2,-0.94,0.0,0.0]
[1779175914501,40.48,77115.98,107.2,-0.93778,0.0,0.0]
[1779175917522,40.48,77114.15,107.2,-0.93556,0.0,0.0]
[1779175921550,40.48,77111.21,107.2,-0.93333,0.0,0.0]
[1779175926585,40.48,77111.36,107.2,-0.93111,0.0,0.0]
[1779175931620,40.48,77111.25,107.2,-0.92889,0.0,0.0]
[1779175936655,40.48,77111.15,107.2,-0.92667,0.0,0.0]
[1779175937662,40.48,77111.75,107.2,-0.92444,0.0,0.0]
[1779175940683,40.48,77110.81,107.2,-0.92222,0.0,0.0]
[1779175944711,40.48,77112.31,107.2,-0.92,0.0,0.0]
[1779175948739,40.48,77116.97,107.2,-0.91778,0.0,0.0]
[1779175951760,40.48,77116.97,107.2,-0.91778,0.0,0.0]
[1779175952767,40.48,77118.17,107.2,-0.91556,0.0,0.0]
[1779175956795,40.48,77118.8,107.2,-0.91333,0.0,0.0]
[1779175960823,40.48,77118.43,107.2,-0.91111,0.0,0.0]
[1779175964851,40.48,77117.95,107.2,-0.90889,0.0,0.0]
[1779175968879,40.48,77120.23,107.2,-0.90667,0.0,0.0]
[1779175972907,40.48,77119.99,107.2,-0.90444,0.0,0.0]
[1779175977942,40.48,77119.93,107.2,-0.90222,0.0,0.0]
[1779175980963,40.48,77116.75,107.2,-0.9,0.0,0.0]
[1779175984991,40.48,77120.84,107.2,-0.89778,0.0,0.0]
[1779175990028,40.48,77120.89,107.2,-0.89556,0.0,0.0]
[1779175995068,40.48,77120.86,107.2,-0.89333,0.0,0.0]
[1779175996078,40.48,77116.72,107.2,-0.89111,0.0,0.0]
[1779176000103,40.48,77112.77,107.2,-0.88889,0.0,0.0]
[1779176004132,40.48,77112.49,107.2,-0.88667,0.0,0.0]
[1779176008160,40.48,77113.33,107.2,-0.88444,0.0,0.0]
[1779176011192,40.48,77113.33,107.2,-0.88444,0.0,0.0]
[1779176012188,40.48,77112.77,107.2,-0.88222,0.0,0.0]
[1779176016216,40.48,77113.53,107.2,-0.88,0.0,0.0]
[1779176020244,40.48,77113.28,107.2,-0.87778,0.0,0.0]
[1779176024272,40.48,77115.5,107.2,-0.87556,0.0,0.0]
[1779176028213,40.48,77115.32,107.2,-0.87333,0.0,0.0]
[1779176034220,40.48,77115.19,107.2,-0.87111,0.0,0.0]
[1779176039377,40.48,77115.17,107.2,-0.86889,0.0,0.0]
[1779176040384,40.48,77113.87,107.2,-0.86667,0.0,0.0]
[1779176044412,40.48,77114.63,107.2,-0.86444,0.0,0.0]
[1779176049448,40.48,77114.55,107.2,-0.86222,0.0,0.0]
[1779176052139,40.48,77115.01,107.2,-0.86,0.0,0.0]
[1779176057242,40.48,77115.04,107.2,-0.85778,0.0,0.0]
[1779176062540,40.48,77115.11,107.2,-0.85556,0.0,0.0]
[1779176064230,40.48,77114.53,107.2,-0.85333,0.0,0.0]
[1779176068582,40.48,77112.97,107.2,-0.85111,0.0,0.0]
[1779176071603,40.48,77112.97,107.2,-0.85111,0.0,0.0]
[1779176076638,40.48,77113.06,107.2,-0.84667,0.0,0.0]
[1779176080666,40.48,77114.18,107.2,-0.84444,0.0,0.0]
[1779176084694,40.48,77113.51,107.2,-0.84222,0.0,0.0]
[1779176088723,40.48,77114.06,107.2,-0.84,0.0,0.0]
[1779176092750,40.48,77113.04,107.2,-0.83778,0.0,0.0]
[1779176096778,40.48,77113.4,107.2,-0.83556,0.0,0.0]
[1779176100806,40.48,77114.36,107.2,-0.83333,0.0,0.0]
[1779176103827,40.48,77114.36,107.2,-0.83333,0.0,0.0]
[1779176104834,40.48,77106.67,107.2,-0.83111,0.0,0.0]
[1779176108862,40.48,77107.89,107.2,-0.82889,0.0,0.0]
[1779176112890,40.48,77106.46,107.2,-0.82667,0.0,0.0]
[1779176116918,40.48,77105.07,107.2,-0.82444,0.0,0.0]
[1779176120947,40.48,77106.52,107.2,-0.82222,0.0,0.0]
[1779176124975,40.48,77111.7,107.2,-0.82,0.0,0.0]
[1779176129003,40.48,77112.09,107.2,-0.81778,0.0,0.0]
[1779176131017,40.48,77112.09,107.2,-0.81778,0.0,0.0]
[1779176133031,40.48,77113.08,107.2,-0.81556,0.0,0.0]
[1779176137059,40.48,77114.8,107.2,-0.81333,0.0,0.0]
[1779176141087,40.48,77114.96,107.2,-0.81111,0.0,0.0]
[1779176145115,40.48,77116.66,107.2,-0.80889,0.0,0.0]
[1779176149143,40.48,77118.5,107.2,-0.80667,0.0,0.0]
[1779176152165,40.48,77118.5,107.2,-0.80667,0.0,0.0]
[1779176153172,40.48,77111.63,107.2,-0.80444,0.0,0.0]
[1779176157200,40.48,77108.98,107.2,-0.80222,0.0,0.0]
[1779176161229,40.48,77106.26,107.2,-0.8,0.0,0.0]
[1779176164251,40.48,77103.5,107.2,-0.79778,0.0,0.0]
[1779176168277,40.48,77103.69,107.2,-0.79556,0.0,0.0]
[1779176172305,40.48,77103.52,107.2,-0.79333,0.0,0.0]
[1779176176333,40.48,77101.78,107.2,-0.79111,0.0,0.0]
[1779176180361,40.48,77103.4,107.2,-0.78889,0.0,0.0]
[1779176184389,40.48,77104.39,107.2,-0.78667,0.0,0.0]
[1779176188417,40.48,77106.04,107.2,-0.78444,0.0,0.0]
[1779176191438,40.48,77106.04,107.2,-0.78444,0.0,0.0]
[1779176192445,40.48,77106.61,107.2,-0.78222,0.0,0.0]
[1779176198487,40.48,77106.68,107.2,-0.78,0.0,0.0]
[1779176200501,40.48,77108.9,107.2,-0.77778,0.0,0.0]
[1779176205536,40.48,77109.0,107.2,-0.77556,0.0,0.0]
[1779176211581,40.48,77108.88,107.2,-0.77333,0.0,0.0]
[1779176216616,40.48,77106.03,107.2,-0.76889,0.0,0.0]
[1779176220644,40.48,77107.01,107.2,-0.76667,0.0,0.0]
[1779176224672,40.48,77110.32,107.2,-0.76444,0.0,0.0]
[1779176226832,40.48,77110.32,107.2,-0.76444,0.0,0.0]
[1779176228700,40.48,77122.7,107.2,-0.76222,0.0,0.0]
[1779176229707,40.48,77122.7,107.2,-0.76222,0.0,0.0]
[1779176232728,40.48,77123.74,107.2,-0.76,0.0,0.0]
[1779176236756,40.48,77125.53,107.2,-0.75778,0.0,0.0]
[1779176240784,40.48,77126.19,107.2,-0.75556,0.0,0.0]
[1779176244812,40.48,77131.86,107.2,-0.75333,0.0,0.0]
[1779176248840,40.48,77134.29,107.2,-0.75111,0.0,0.0]
[1779176251567,40.48,77134.29,107.2,-0.75111,0.0,0.0]
[1779176251641,40.48,77134.29,107.2,-0.75111,0.0,0.0]
[1779176251861,40.48,77134.29,107.2,-0.75111,0.0,0.0]
[1779176252868,40.48,77135.26,107.2,-0.74889,0.0,0.0]
[1779176256896,40.48,77139.54,107.2,-0.74667,0.0,0.0]
[1779176260924,40.48,77138.36,107.2,-0.74444,0.0,0.0]
[1779176264953,40.48,77129.93,107.2,-0.74222,0.0,0.0]
[1779176268981,40.48,77129.49,107.2,-0.74,0.0,0.0]
[1779176273009,40.48,77127.44,107.2,-0.73778,0.0,0.0]
[1779176277037,40.48,77127.28,107.2,-0.73556,0.0,0.0]
[1779176278365,40.48,77127.28,107.2,-0.73556,0.0,0.0]
[1779176279051,40.48,77127.28,107.2,-0.73556,0.0,0.0]
[1779176281065,40.48,77123.1,107.2,-0.73333,0.0,0.0]
[1779176285093,40.48,77117.89,107.2,-0.73111,0.0,0.0]
[1779176288379,40.48,77116.94,107.2,-0.72889,0.0,0.0]
[1779176293150,40.48,77116.48,107.2,-0.72667,0.0,0.0]
[1779176297178,40.48,77118.01,107.2,-0.72444,0.0,0.0]
[1779176300428,40.48,77117.77,107.2,-0.72222,0.0,0.0]
[1779176305235,40.48,77118.08,107.2,-0.72,0.0,0.0]
[1779176309263,40.48,77120.14,107.2,-0.71778,0.0,0.0]
[1779176311283,40.48,77120.14,107.2,-0.71778,0.0,0.0]
[1779176313293,40.48,77123.36,107.2,-0.71556,0.0,0.0]
[1779176315307,40.48,77123.36,107.2,-0.71556,0.0,0.0]
[1779176316314,40.48,77123.36,107.2,-0.71556,0.0,0.0]
[1779176317321,40.48,77137.5,107.2,-0.71333,0.0,0.0]
[1779176321349,40.48,77138.49,107.2,-0.71111,0.0,0.0]
[1779176325377,40.48,77139.17,107.2,-0.70889,0.0,0.0]
[1779176329406,40.48,77143.56,107.2,-0.70667,0.0,0.0]
[1779176332428,40.48,77144.38,107.2,-0.70444,0.0,0.0]
[1779176336456,40.48,77142.21,107.2,-0.70222,0.0,0.0]
[1779176340484,40.48,77141.94,107.2,-0.7,0.0,0.0]
[1779176344512,40.48,77144.42,107.2,-0.69778,0.0,0.0]
[1779176349054,40.48,77144.42,107.2,-0.69778,0.0,0.0]
[1779176349163,40.48,77144.42,107.2,-0.69778,0.0,0.0]
[1779176349240,40.48,77147.51,107.2,-0.69556,0.0,0.0]
[1779176350554,40.48,77147.51,107.2,-0.69556,0.0,0.0]
[1779176351561,40.48,77147.51,107.2,-0.69556,0.0,0.0]
[1779176352568,40.48,77157.54,107.2,-0.69333,0.0,0.0]
[1779176356596,40.48,77155.71,107.2,-0.69111,0.0,0.0]
[1779176360624,40.48,77155.4,107.2,-0.68889,0.0,0.0]
[1779176361631,40.48,77155.4,107.2,-0.68889,0.0,0.0]
[1779176362638,40.48,77155.4,107.2,-0.68889,0.0,0.0]
[1779176363645,40.48,77155.4,107.2,-0.68889,0.0,0.0]
[1779176364529,40.48,77133.01,107.2,-0.68667,0.0,0.0]
[1779176368680,40.48,77131.53,107.2,-0.68444,0.0,0.0]
[1779176371701,40.48,77131.53,107.2,-0.68444,0.0,0.0]
[1779176372708,40.48,77125.76,107.2,-0.68222,0.0,0.0]
[1779176376559,40.48,77124.52,107.2,-0.68,0.0,0.0]
[1779176381771,40.48,77124.48,107.2,-0.67778,0.0,0.0]
[1779176384792,40.48,77120.11,107.2,-0.67556,0.0,0.0]
[1779176388821,40.48,77119.94,107.2,-0.67333,0.0,0.0]
[1779176393856,40.48,77119.99,107.2,-0.67111,0.0,0.0]
[1779176396877,40.48,77120.29,107.2,-0.66889,0.0,0.0]
[1779176399898,40.48,77120.29,107.2,-0.66889,0.0,0.0]
[1779176400905,40.48,77135.61,107.2,-0.66667,0.0,0.0]
[1779176404941,40.48,77136.33,107.2,-0.66444,0.0,0.0]
[1779176408546,40.48,77135.71,107.2,-0.66222,0.0,0.0]
[1779176412998,40.48,77135.05,107.2,-0.66,0.0,0.0]
[1779176417028,40.48,77133.58,107.2,-0.65778,0.0,0.0]
[1779176421056,40.48,77131.63,107.2,-0.65556,0.0,0.0]
[1779176425084,40.48,77132.08,107.2,-0.65333,0.0,0.0]
[1779176429112,40.48,77128.69,107.2,-0.65111,0.0,0.0]
[1779176431126,40.48,77128.69,107.2,-0.65111,0.0,0.0]
[1779176436161,40.48,77128.8,107.2,-0.64889,0.0,0.0]
[1779176437168,40.48,77128.55,107.2,-0.64667,0.0,0.0]
[1779176440628,40.48,77126.42,107.2,-0.64444,0.0,0.0]
[1779176446235,40.48,77126.47,107.2,-0.64222,0.0,0.0]
[1779176449256,40.48,77125.21,107.2,-0.64,0.0,0.0]
[1779176453284,40.48,77124.85,107.2,-0.63778,0.0,0.0]
[1779176457313,40.48,77125.54,107.2,-0.63556,0.0,0.0]
[1779176461341,40.48,77125.23,107.2,-0.63333,0.0,0.0]
[1779176466376,40.48,77125.3,107.2,-0.63111,0.0,0.0]
[1779176471411,40.48,77125.34,107.2,-0.62889,0.0,0.0]
[1779176472658,40.48,77125.12,107.2,-0.62667,0.0,0.0]
[1779176477453,40.48,77124.88,107.2,-0.62444,0.0,0.0]
[1779176481481,40.48,77125.68,107.2,-0.62222,0.0,0.0]
[1779176485510,40.48,77127.06,107.2,-0.62,0.0,0.0]
[1779176488636,40.48,77126.77,107.2,-0.61778,0.0,0.0]
[1779176491554,40.48,77126.77,107.2,-0.61778,0.0,0.0]
[1779176496591,40.48,77127.08,107.2,-0.61333,0.0,0.0]
[1779176500619,40.48,77131.38,107.2,-0.61111,0.0,0.0]
[1779176504647,40.48,77130.66,107.2,-0.60889,0.0,0.0]
[1779176508675,40.48,77131.37,107.2,-0.60667,0.0,0.0]
[1779176512703,40.48,77131.57,107.2,-0.60444,0.0,0.0]
[1779176516703,40.48,77131.36,107.2,-0.60222,0.0,0.0]
[1779176520759,40.48,77133.83,107.2,-0.6,0.0,0.0]
[1779176524787,40.48,77134.86,107.2,-0.59778,0.0,0.0]
[1779176528815,40.48,77136.31,107.2,-0.59556,0.0,0.0]
[1779176531633,40.48,77136.31,107.2,-0.59556,0.0,0.0]
[1779176532843,40.48,77141.64,107.2,-0.59333,0.0,0.0]
[1779176536871,40.48,77142.36,107.2,-0.59111,0.0,0.0]
[1779176540899,40.48,77143.54,107.2,-0.58889,0.0,0.0]
[1779176544927,40.48,77143.86,107.2,-0.58667,0.0,0.0]
[1779176548735,40.48,77144.48,107.2,-0.58444,0.0,0.0]
[1779176551976,40.48,77144.48,107.2,-0.58444,0.0,0.0]
[1779176552983,40.48,77143.83,107.2,-0.58222,0.0,0.0]
[1779176559027,40.48,77143.9,107.2,-0.58,0.0,0.0]
[1779176564062,40.48,77143.88,107.2,-0.57778,0.0,0.0]
[1779176569097,40.48,77143.0,107.2,-0.57333,0.0,0.0]
[1779176573125,40.48,77143.6,107.2,-0.57111,0.0,0.0]
[1779176577154,40.48,77143.91,107.2,-0.56889,0.0,0.0]
[1779176578160,40.48,77143.91,107.2,-0.56889,0.0,0.0]
[1779176581181,40.48,77156.28,107.2,-0.56667,0.0,0.0]
[1779176585209,40.48,77157.8,107.2,-0.56444,0.0,0.0]
[1779176585828,40.48,77157.8,107.2,-0.56444,0.0,0.0]
[1779176586216,40.48,77157.8,107.2,-0.56444,0.0,0.0]
[1779176589237,40.48,77172.46,107.2,-0.56222,0.0,0.0]
[1779176593265,40.48,77175.14,107.2,-0.56,0.0,0.0]
[1779176597294,40.48,77176.55,107.2,-0.55778,0.0,0.0]
[1779176601322,40.48,77172.62,107.2,-0.55556,0.0,0.0]
[1779176606357,40.48,77172.67,107.2,-0.55333,0.0,0.0]
[1779176609378,40.48,77172.48,107.2,-0.55111,0.0,0.0]
[1779176611392,40.48,77172.48,107.2,-0.55111,0.0,0.0]
[1779176616427,40.48,77172.54,107.2,-0.54889,0.0,0.0]
[1779176617435,40.48,77172.4,107.2,-0.54667,0.0,0.0]
[1779176621468,40.48,77172.91,107.2,-0.54444,0.0,0.0]
[1779176623481,40.48,77172.91,107.2,-0.54444,0.0,0.0]
[1779176625495,40.48,77166.73,107.2,-0.54222,0.0,0.0]
[1779176629523,40.48,77166.91,107.2,-0.54,0.0,0.0]
[1779176634558,40.48,77166.97,107.2,-0.53778,0.0,0.0]
[1779176637579,40.48,77166.66,107.2,-0.53556,0.0,0.0]
[1779176641607,40.48,77164.73,107.2,-0.53333,0.0,0.0]
[1779176645635,40.48,77166.43,107.2,-0.53111,0.0,0.0]
[1779176647649,40.48,77166.43,107.2,-0.53111,0.0,0.0]
[1779176649663,40.48,77171.1,107.2,-0.52889,0.0,0.0]
[1779176653692,40.48,77171.7,107.2,-0.52667,0.0,0.0]
[1779176657720,40.48,77173.14,107.2,-0.52444,0.0,0.0]
[1779176662755,40.48,77173.19,107.2,-0.52222,0.0,0.0]
[1779176664769,40.48,77172.94,107.2,-0.52,0.0,0.0]
[1779176668797,40.48,77173.57,107.2,-0.51778,0.0,0.0]
[1779176671818,40.48,77173.57,107.2,-0.51778,0.0,0.0]
[1779176672861,40.48,77172.89,107.2,-0.51556,0.0,0.0]
[1779176678867,40.48,77172.8,107.2,-0.51333,0.0,0.0]
[1779176680882,40.48,77172.49,107.2,-0.51111,0.0,0.0]
[1779176684911,40.48,77172.35,107.2,-0.50889,0.0,0.0]
[1779176688939,40.48,77171.54,107.2,-0.50667,0.0,0.0]
[1779176692967,40.48,77170.49,107.2,-0.50444,0.0,0.0]
[1779176696886,40.48,77169.27,107.2,-0.50222,0.0,0.0]
[1779176702032,40.48,77169.25,107.2,-0.5,0.0,0.0]
[1779176705053,40.48,77169.68,107.2,-0.49778,0.0,0.0]
[1779176706060,40.48,77169.68,107.2,-0.49778,0.0,0.0]
[1779176709081,40.48,77163.4,107.2,-0.49556,0.0,0.0]
[1779176714116,40.48,77163.37,107.2,-0.49333,0.0,0.0]
[1779176717137,40.48,77163.13,107.2,-0.49111,0.0,0.0]
[1779176721165,40.48,77170.2,107.2,-0.48889,0.0,0.0]
[1779176725193,40.48,77167.35,107.2,-0.48667,0.0,0.0]
[1779176729221,40.48,77168.2,107.2,-0.48444,0.0,0.0]
[1779176731235,40.48,77168.2,107.2,-0.48444,0.0,0.0]
[1779176733249,40.48,77168.08,107.2,-0.48222,0.0,0.0]
[1779176737277,40.48,77169.01,107.2,-0.48,0.0,0.0]
[1779176741308,40.48,77171.24,107.2,-0.47778,0.0,0.0]
[1779176745333,40.48,77169.71,107.2,-0.47556,0.0,0.0]
[1779176748939,40.48,77169.56,107.2,-0.47333,0.0,0.0]
[1779176754396,40.48,77169.56,107.2,-0.47111,0.0,0.0]
[1779176757417,40.48,77169.23,107.2,-0.46889,0.0,0.0]
[1779176762452,40.48,77169.32,107.2,-0.46667,0.0,0.0]
[1779176765473,40.48,77169.6,107.2,-0.46444,0.0,0.0]
[1779176769502,40.48,77167.5,107.2,-0.46222,0.0,0.0]
[1779176772962,40.48,77166.98,107.2,-0.46,0.0,0.0]
[1779176778565,40.48,77166.98,107.2,-0.45778,0.0,0.0]
[1779176781586,40.48,77164.97,107.2,-0.45556,0.0,0.0]
[1779176785614,40.48,77161.42,107.2,-0.45333,0.0,0.0]
[1779176789642,40.48,77160.61,107.2,-0.45111,0.0,0.0]
[1779176791658,40.48,77160.61,107.2,-0.45111,0.0,0.0]
[1779176793670,40.48,77161.71,107.2,-0.44889,0.0,0.0]
[1779176798705,40.48,77161.62,107.2,-0.44667,0.0,0.0]
[1779176801726,40.48,77162.09,107.2,-0.44444,0.0,0.0]
[1779176805754,40.48,77161.26,107.2,-0.44222,0.0,0.0]
[1779176810789,40.48,77161.26,107.2,-0.44,0.0,0.0]
[1779176813810,40.48,77161.12,107.2,-0.43778,0.0,0.0]
[1779176817838,40.48,77161.26,107.2,-0.43556,0.0,0.0]
[1779176821866,40.48,77161.15,107.2,-0.43333,0.0,0.0]
[1779176825895,40.48,77163.84,107.2,-0.43111,0.0,0.0]
[1779176827909,40.48,77163.84,107.2,-0.43111,0.0,0.0]
[1779176829019,40.48,77172.58,107.2,-0.42889,0.0,0.0]
[1779176832944,40.48,77172.82,107.2,-0.42667,0.0,0.0]
[1779176836972,40.48,77172.51,107.2,-0.42444,0.0,0.0]
[1779176842007,40.48,77172.51,107.2,-0.42222,0.0,0.0]
[1779176845028,40.48,77173.14,107.2,-0.42,0.0,0.0]
[1779176850063,40.48,77173.22,107.2,-0.41778,0.0,0.0]
[1779176851070,40.48,77173.22,107.2,-0.41778,0.0,0.0]
[1779176853084,40.48,77172.76,107.2,-0.41556,0.0,0.0]
[1779176858121,40.48,77172.77,107.2,-0.41333,0.0,0.0]
[1779176860135,40.48,77172.77,107.2,-0.41333,0.0,0.0]
[1779176861142,40.48,77167.89,107.2,-0.41111,0.0,0.0]
[1779176865170,40.48,77168.94,107.2,-0.40889,0.0,0.0]
[1779176869198,40.48,77169.06,107.2,-0.40667,0.0,0.0]
[1779176873226,40.48,77168.91,107.2,-0.40444,0.0,0.0]
[1779176877254,40.48,77168.8,107.2,-0.40222,0.0,0.0]
[1779176881282,40.48,77169.31,107.2,-0.4,0.0,0.0]
[1779176885310,40.48,77170.71,107.2,-0.39778,0.0,0.0]
[1779176889338,40.48,77169.38,107.2,-0.39556,0.0,0.0]
[1779176893366,40.48,77172.44,107.2,-0.39333,0.0,0.0]
[1779176897394,40.48,77172.69,107.2,-0.39111,0.0,0.0]
[1779176901422,40.48,77173.75,107.2,-0.38889,0.0,0.0]
[1779176905450,40.48,77175.66,107.2,-0.38667,0.0,0.0]
[1779176909478,40.48,77173.78,107.2,-0.38444,0.0,0.0]
[1779176911492,40.48,77173.78,107.2,-0.38444,0.0,0.0]
[1779176913506,40.48,77171.57,107.2,-0.38222,0.0,0.0]
[1779176917534,40.48,77171.8,107.2,-0.38,0.0,0.0]
[1779176922569,40.48,77171.73,107.2,-0.37778,0.0,0.0]
[1779176924583,40.48,77171.46,107.2,-0.37556,0.0,0.0]
[1779176928611,40.48,77170.45,107.2,-0.37333,0.0,0.0]
[1779176932639,40.48,77168.61,107.2,-0.37111,0.0,0.0]
[1779176936667,40.48,77167.28,107.2,-0.36889,0.0,0.0]
[1779176940695,40.48,77167.1,107.2,-0.36667,0.0,0.0]
[1779176945730,40.48,77167.05,107.2,-0.36444,0.0,0.0]
[1779176948753,40.48,77168.98,107.2,-0.36222,0.0,0.0]
[1779176952781,40.48,77168.35,107.2,-0.36,0.0,0.0]
[1779176957816,40.48,77168.27,107.2,-0.35778,0.0,0.0]
[1779176962851,40.48,77168.28,107.2,-0.35556,0.0,0.0]
[1779176964865,40.48,77167.89,107.2,-0.35333,0.0,0.0]
[1779176968893,40.48,77169.34,107.2,-0.35111,0.0,0.0]
[1779176971914,40.48,77169.34,107.2,-0.35111,0.0,0.0]
[1779176972921,40.48,77169.47,107.2,-0.34889,0.0,0.0]
[1779176976950,40.48,77168.03,107.2,-0.34667,0.0,0.0]
[1779176980978,40.48,77168.83,107.2,-0.34444,0.0,0.0]
[1779176986013,40.48,77168.76,107.2,-0.34222,0.0,0.0]
[1779176991051,40.48,77168.7,107.2,-0.34,0.0,0.0]
[1779176996086,40.48,77168.65,107.2,-0.33778,0.0,0.0]
[1779177001121,40.48,77168.34,107.2,-0.33333,0.0,0.0]
[1779177005149,40.48,77167.85,107.2,-0.33111,0.0,0.0]
[1779177008799,40.48,77166.99,107.2,-0.32889,0.0,0.0]
[1779177012198,40.48,77164.25,107.2,-0.32667,0.0,0.0]
[1779177016229,40.48,77163.89,107.2,-0.32444,0.0,0.0]
[1779177020257,40.48,77161.57,107.2,-0.32222,0.0,0.0]
[1779177024285,40.48,77160.7,107.2,-0.32,0.0,0.0]
[1779177028313,40.48,77164.02,107.2,-0.31778,0.0,0.0]
[1779177031334,40.48,77164.02,107.2,-0.31778,0.0,0.0]
[1779177032341,40.48,77164.43,107.2,-0.31556,0.0,0.0]
[1779177036369,40.48,77166.51,107.2,-0.31333,0.0,0.0]
[1779177040238,40.48,77167.59,107.2,-0.31111,0.0,0.0]
[1779177044425,40.48,77167.46,107.2,-0.30889,0.0,0.0]
[1779177048455,40.48,77169.72,107.2,-0.30667,0.0,0.0]
[1779177052481,40.48,77169.17,107.2,-0.30444,0.0,0.0]
[1779177056509,40.48,77169.89,107.2,-0.30222,0.0,0.0]
[1779177060537,40.48,77170.53,107.2,-0.3,0.0,0.0]
[1779177064311,40.48,77171.58,107.2,-0.29778,0.0,0.0]
[1779177068593,40.48,77171.88,107.2,-0.29556,0.0,0.0]
[1779177072621,40.48,77170.03,107.2,-0.29333,0.0,0.0]
[1779177078665,40.48,77170.01,107.2,-0.29111,0.0,0.0]
[1779177083700,40.48,77169.95,107.2,-0.28889,0.0,0.0]
[1779177084706,40.48,77169.75,107.2,-0.28667,0.0,0.0]
[1779177088734,40.48,77170.22,107.2,-0.28444,0.0,0.0]
[1779177091755,40.48,77170.22,107.2,-0.28444,0.0,0.0]
[1779177092763,40.48,77171.28,107.2,-0.28222,0.0,0.0]
[1779177096792,40.48,77172.56,107.2,-0.28,0.0,0.0]
[1779177100820,40.49,77174.03,107.2,-0.27778,0.0,0.0]
[1779177104848,40.5,77173.86,107.2,-0.27556,0.0,0.0]
[1779177108876,40.5,77172.49,107.2,-0.27333,0.0,0.0]
[1779177112904,40.5,77172.72,107.2,-0.27111,0.0,0.0]
[1779177117939,40.5,77172.68,107.2,-0.26889,0.0,0.0]
[1779177120961,40.5,77172.48,107.2,-0.26667,0.0,0.0]
[1779177123981,40.5,77172.48,107.2,-0.26667,0.0,0.0]
[1779177124988,40.5,77169.76,107.2,-0.26444,0.0,0.0]
[1779177129025,40.5,77169.03,107.2,-0.26222,0.0,0.0]
[1779177133051,40.5,77167.15,107.2,-0.26,0.0,0.0]
[1779177137079,40.5,77166.18,107.2,-0.25778,0.0,0.0]
[1779177142116,40.5,77166.19,107.2,-0.25556,0.0,0.0]
[1779177145138,40.5,77167.81,107.2,-0.25333,0.0,0.0]
[1779177149166,40.5,77169.15,107.2,-0.25111,0.0,0.0]
[1779177151180,40.5,77169.15,107.2,-0.25111,0.0,0.0]
[1779177153194,40.5,77171.05,107.2,-0.24889,0.0,0.0]
[1779177157222,40.5,77170.15,107.2,-0.24667,0.0,0.0]
[1779177161250,40.5,77168.93,107.2,-0.24444,0.0,0.0]
[1779177165279,40.5,77168.67,107.2,-0.24222,0.0,0.0]
[1779177169306,40.5,77167.38,107.2,-0.24,0.0,0.0]
[1779177173335,40.5,77166.14,107.2,-0.23778,0.0,0.0]
[1779177176356,40.5,77168.26,107.2,-0.23556,0.0,0.0]
[1779177180384,40.5,77169.75,107.2,-0.23333,0.0,0.0]
[1779177185419,40.5,77169.74,107.2,-0.23111,0.0,0.0]
[1779177188440,40.5,77170.12,107.2,-0.22889,0.0,0.0]
[1779177193475,40.5,77170.14,107.2,-0.22667,0.0,0.0]
[1779177198510,40.5,77170.2,107.2,-0.22444,0.0,0.0]
[1779177200524,40.5,77170.06,107.2,-0.22222,0.0,0.0]
[1779177204552,40.5,77169.28,107.2,-0.22,0.0,0.0]
[1779177208580,40.5,77168.16,107.2,-0.21778,0.0,0.0]
[1779177211601,40.5,77168.16,107.2,-0.21778,0.0,0.0]
[1779177212608,40.5,77167.11,107.2,-0.21556,0.0,0.0]
[1779177217643,40.5,77167.05,107.2,-0.21333,0.0,0.0]
[1779177220664,40.5,77166.94,107.2,-0.21111,0.0,0.0]
[1779177224692,40.5,77166.86,107.2,-0.20889,0.0,0.0]
[1779177229727,40.5,77166.82,107.2,-0.20667,0.0,0.0]
[1779177232503,40.5,77166.89,107.2,-0.20444,0.0,0.0]
[1779177236776,40.5,77166.7,107.2,-0.20222,0.0,0.0]
[1779177240804,40.5,77165.84,107.2,-0.2,0.0,0.0]
[1779177244832,40.5,77165.62,107.2,-0.19778,0.0,0.0]
[1779177249867,40.5,77165.67,107.2,-0.19556,0.0,0.0]
[1779177252888,40.5,77165.88,107.2,-0.19333,0.0,0.0]
[1779177256916,40.5,77165.99,107.2,-0.19111,0.0,0.0]
[1779177260944,40.5,77166.16,107.2,-0.18889,0.0,0.0]
[1779177264972,40.5,77165.13,107.2,-0.18667,0.0,0.0]
[1779177269000,40.5,77164.44,107.2,-0.18444,0.0,0.0]
[1779177271016,40.5,77164.44,107.2,-0.18444,0.0,0.0]
[1779177273030,40.5,77164.51,107.2,-0.18222,0.0,0.0]
[1779177277058,40.5,77164.07,107.2,-0.18,0.0,0.0]
[1779177280079,40.5,77164.07,107.2,-0.18,0.0,0.0]
[1779177281086,40.5,77162.75,107.2,-0.17778,0.0,0.0]
[1779177285114,40.5,77162.2,107.2,-0.17556,0.0,0.0]
[1779177289142,40.5,77162.06,107.2,-0.17333,0.0,0.0]
[1779177293170,40.5,77161.95,107.2,-0.17111,0.0,0.0]
[1779177298205,40.5,77161.96,107.2,-0.16889,0.0,0.0]
[1779177300572,40.5,77161.96,107.2,-0.16889,0.0,0.0]
[1779177300720,40.5,77161.96,107.2,-0.16889,0.0,0.0]
[1779177300724,40.5,77161.96,107.2,-0.16889,0.0,0.0]
[1779177301226,40.5,77161.87,107.2,-0.16667,0.0,0.0]
[1779177306261,40.5,77161.87,107.2,-0.16444,0.0,0.0]
[1779177311296,40.5,77162.09,107.2,-0.16222,0.0,0.0]
[1779177316336,40.5,77162.72,107.2,-0.16,0.0,0.0]
[1779177321371,40.5,77162.2,107.2,-0.15556,0.0,0.0]
[1779177326406,40.5,77162.24,107.2,-0.15333,0.0,0.0]
[1779177331441,40.5,77162.05,107.2,-0.15111,0.0,0.0]
[1779177336476,40.5,77161.87,107.2,-0.14889,0.0,0.0]
[1779177341515,40.5,77161.86,107.2,-0.14444,0.0,0.0]
[1779177346548,40.5,77161.71,107.2,-0.14222,0.0,0.0]
[1779177351325,40.5,77162.59,107.2,-0.14,0.0,0.0]
[1779177359639,40.5,77164.47,107.2,-0.13556,0.0,0.0]
[1779177364674,40.5,77165.18,107.2,-0.13111,0.0,0.0]
[1779177369710,40.5,77164.99,107.2,-0.12889,0.0,0.0]
[1779177374746,40.5,77164.76,107.2,-0.12667,0.0,0.0]
[1779177379781,40.5,77164.54,107.2,-0.12444,0.0,0.0]
[1779177384816,40.5,77164.4,107.2,-0.12,0.0,0.0]
[1779177389851,40.5,77164.48,107.2,-0.11778,0.0,0.0]
[1779177394886,40.5,77164.44,107.2,-0.11556,0.0,0.0]
[1779177399921,40.5,77164.47,107.2,-0.11333,0.0,0.0]
[1779177404956,40.5,77163.37,107.2,-0.10889,0.0,0.0]
[1779177409991,40.5,77163.27,107.2,-0.10667,0.0,0.0]
[1779177415027,40.5,77163.27,107.2,-0.10444,0.0,0.0]
[1779177420062,40.5,77163.4,107.2,-0.10222,0.0,0.0]
[1779177425107,40.5,77163.52,107.2,-0.09778,0.0,0.0]
[1779177430142,40.5,77163.37,107.2,-0.09556,0.0,0.0]
[1779177435177,40.5,77163.31,107.2,-0.09333,0.0,0.0]
[1779177440212,40.5,77163.26,107.2,-0.09111,0.0,0.0]
[1779177445247,40.5,77163.34,107.2,-0.08667,0.0,0.0]
[1779177450282,40.5,77163.37,107.2,-0.08444,0.0,0.0]
[1779177455317,40.5,77163.36,107.2,-0.08222,0.0,0.0]
[1779177460352,40.5,77163.0,107.2,-0.08,0.0,0.0]
[1779177465387,40.5,77162.96,107.2,-0.07556,0.0,0.0]
[1779177470422,40.5,77162.98,107.2,-0.07333,0.0,0.0]
[1779177475457,40.5,77162.97,107.2,-0.07111,0.0,0.0]
[1779177480492,40.5,77162.96,107.2,-0.06889,0.0,0.0]
[1779177485528,40.5,77163.37,107.2,-0.06444,0.0,0.0]
[1779177490569,40.5,77163.38,107.2,-0.06222,0.0,0.0]
[1779177495604,40.5,77163.41,107.2,-0.06,0.0,0.0]
[1779177500639,40.5,77163.43,107.2,-0.05778,0.0,0.0]
[1779177505676,40.5,77163.82,107.2,-0.05333,0.0,0.0]
[1779177510711,40.5,77163.75,107.2,-0.05111,0.0,0.0]
[1779177515746,40.5,77163.59,107.2,-0.04889,0.0,0.0]
[1779177520783,40.5,77163.29,107.2,-0.04444,0.0,0.0]
[1779177525816,40.5,77163.27,107.2,-0.04222,0.0,0.0]
[1779177531858,40.5,77163.3,107.2,-0.04,0.0,0.0]
[1779177536893,40.5,77163.04,107.2,-0.03556,0.0,0.0]
[1779177540215,40.5,77163.04,107.2,-0.03556,0.0,0.0]
[1779177540271,40.5,77163.04,107.2,-0.03556,0.0,0.0]
[1779177545959,40.5,77162.96,107.2,-0.03111,0.0,0.0]
[1779177550993,40.5,77163.0,107.2,-0.02889,0.0,0.0]
[1779177556030,40.5,77163.0,107.2,-0.02667,0.0,0.0]
[1779177561066,40.5,77163.1,107.2,-0.02222,0.0,0.0]
[1779177566100,40.5,77163.11,107.2,-0.02,0.0,0.0]
[1779177572783,40.5,77163.08,107.2,0.0,0.0,0.0]
[1779177585238,40.5,77163.08,107.2,0.0,0.0,0.0]
[1779177591280,40.5,77163.08,107.2,0.0,0.0,0.0]
[1779177596321,40.5,77163.09,107.2,0.0,0.0,0.0]
[1779177601353,40.5,77163.1,107.2,0.0,0.0,0.0]
[1779177600062,40.5,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,40.5,77163.1,0.0,0.0,0.0,0.0]